1053166800 0.39
1053175200 0.39
1053180000 0.39
1053188400 0.39
1053196800 0.39
1053201600 0.38
1053210000 0.39
1053216000 
1053218400 0.39
1053223200 0.38
1053231600 0.39
1053240000 0.39
1053244800 0.39
1053253200 0.39
1053261600 0.39
1053266400 0.39
1053274800 0.38
1053283200 0.39
1053288000 0.38
1053296400 0.38
1053302400 
1053304800 0.39
1053309600 0.39
1053318000 0.39
1053326400 0.38
1053331200 0.39
1053339600 0.39
1053348000 0.39
1053352800 0.39
1053361200 0.39
1053369600 0.39
1053374400 0.39
1053382800 0.39
1053388800 
1053391200 0.39
1053396000 0.39
1053404700 0.39
1053412800 0.39
1053417600 0.39
1053426000 0.39
1053434400 0.39
1053439200 0.39
1053447600 0.39
1053456000 0.39
1053460800 0.39
1053469200 0.39
1053475200 
1053477600 0.39
1053482400 0.39
1053490800 0.39
1053499200 0.39
1053504000 0.39
1053512400 0.39
1053520800 0.39
1053525660 0.39
1053534000 0.39
1053542400 0.39
1053547200 0.39
1053561660 
1053648000 
1053698400 0.39
1053706800 0.39
1053715200 0.39
1053720000 0.39
1053728400 0.39
1053734400 
1053736800 0.39
1053741600 0.39
1053750000 0.39
1053758400 0.39
1053763200 0.39
1053771600 0.38
1053780000 0.38
1053784800 0.39
1053793200 0.39
1053801600 0.39
1053806400 0.38
1053814800 0.39
1053820800 
1053823200 0.39
1053828000 0.39
1053836400 0.39
1053844800 0.39
1053849600 0.39
1053858000 0.39
1053866400 0.38
1053871200 0.38
1053879600 0.38
1053888000 0.38
1053892800 0.39
1053901200 0.39
1053907200 
1053909600 0.38
1053914400 0.38
1053922800 0.38
1053931200 0.38
1053936000 0.38
1053944400 0.38
1053952800 0.38
1053957600 0.38
1053966000 0.38
1053974400 0.38
1053987600 0.38
1053993600 
1053996000 0.38
1054000800 0.38
1054009200 0.38
1054017600 0.38
1054022400 0.38
1054030800 0.38
1054039200 0.38
1054044000 0.38
1054052400 0.38
1054060800 0.38
1054065600 0.38
1054074000 0.38
1054080000 
1054095600 0.38
1054104000 0.38
1054117200 0.38
1054125600 0.38
1054130400 0.38
1054138800 0.38
1054147200 0.38
1054152000 0.38
1054160400 0.38
1054166400 
1054168800 0.38
1054173600 0.38
1054190400 0.38
1054203600 0.38
1054212000 0.38
1054216800 0.38
1054225200 0.38
1054233660 0.38
1054238400 0.38
1054246800 0.38
1054252800 
1054255200 0.38
1054260000 0.38
1054268400 0.38
1054276800 0.38
1054281600 0.38
1054290000 0.38
1054298400 0.38
1054303200 0.38
1054311600 0.38
1054320000 0.38
1054324800 0.38
1054333200 0.38
1054339200 
1054341600 0.38
1054354800 0.38
1054363200 0.38
1054368000 0.38
1054376400 0.38
1054384800 0.38
1054389600 0.38
1054398000 0.38
1054406400 0.38
1054411200 0.38
1054419600 0.38
1054425600 
1054428000 0.38
1054432800 0.38
1054441200 0.38
1054449600 0.38
1054454400 0.38
1054462800 0.38
1054471200 0.38
1054476300 0.38
1054484400 0.38
1054492800 0.38
1054497600 0.38
1054506000 0.38
1054512300 
1054514400 0.38
1054519200 0.38
1054527600 0.38
1054536000 0.38
1054540800 0.38
1054549200 0.38
1054557600 0.38
1054562400 0.38
1054579200 0.38
1054584000 0.38
1054592400 0.38
1054598400 
1054600800 0.38
1054605600 0.38
1054614000 0.38
1054622400 0.38
1054627200 0.38
1054635600 0.38
1054648800 0.38
1054657200 0.38
1054665600 0.38
1054670400 0.38
1054684800 
1054687200 0.38
1054692000 0.38
1054700400 0.38
1054708800 0.38
1054713600 0.38
1054722000 0.38
1054730400 0.38
1054735200 0.38
1054743600 0.38
1054752000 0.38
1054756800 0.38
1054765200 0.38
1054771200 
1054773600 0.38
1054778400 0.38
1054786800 0.38
1054795200 0.38
1054800000 0.38
1054808400 0.38
1054816800 0.38
1054821600 0.38
1054830000 0.38
1054838400 0.39
1054851600 0.38
1054857600 
1054860000 0.38
1054864800 0.38
1054881600 0.38
1054886400 0.38
1054894800 0.38
1054903200 0.38
1054908000 0.38
1054916400 0.38
1054924800 0.38
1054929600 0.38
1054938000 0.38
1054944000 
1054946400 0.38
1054951200 0.38
1054959600 0.38
1054968000 0.38
1054972800 0.38
1054981200 0.38
1054989600 0.38
1054994400 0.38
1055002800 0.38
1055011200 0.38
1055016000 0.38
1055024400 0.38
1055030400 
1055032800 0.38
1055037600 0.38
1055046000 0.38
1055054400 0.38
1055059200 0.38
1055067600 0.38
1055076000 0.38
1055080800 0.38
1055089200 0.38
1055097600 0.38
1055102400 0.38
1055110800 0.38
1055116800 
1055119200 0.38
1055124000 0.38
1055132400 0.38
1055140800 0.38
1055145600 0.38
1055154000 0.38
1055162400 0.38
1055167200 0.38
1055175600 0.38
1055184000 0.38
1055188800 0.38
1055197200 0.38
1055203200 
1055205600 0.38
1055210400 0.38
1055227200 0.38
1055232000 0.38
1055240400 0.38
1055248800 0.38
1055253600 0.38
1055262000 0.38
1055270400 0.38
1055275200 0.38
1055283600 0.38
1055289600 
1055296800 0.38
1055305200 0.38
1055313660 0.38
1055318400 0.38
1055326800 0.38
1055335260 0.38
1055340000 0.38
1055348400 0.38
1055356800 0.39
1055361600 0.38
1055370000 0.38
1055376000 
1055378400 0.38
1055383200 0.38
1055391600 0.38
1055400000 0.38
1055404800 0.38
1055413200 0.38
1055426400 0.38
1055434800 0.38
1055443200 0.38
1055448000 0.38
1055456400 0.38
1055462400 
1055464800 0.38
1055478000 0.38
1055486400 0.38
1055491200 0.38
1055499600 0.38
1055508000 0.38
1055512800 0.38
1055521200 0.38
1055529600 0.38
1055542800 0.38
1055548800 
1055551200 0.38
1055556000 0.38
1055564400 0.38
1055572800 0.38
1055577600 0.38
1055586000 0.38
1055594400 0.39
1055599200 0.39
1055607900 0.39
1055616000 0.38
1055620800 0.38
1055629200 0.39
1055635200 
1055637600 0.39
1055642400 0.38
1055650800 0.38
1055659200 0.38
1055664000 0.38
1055672400 0.38
1055680800 0.38
1055685600 0.38
1055694000 0.38
1055702400 0.39
1055707200 0.38
1055715600 0.38
1055721600 
1055724000 0.38
1055728800 0.38
1055737200 0.36
1055745600 0.38
1055750400 0.38
1055758800 0.38
1055767200 0.38
1055772000 0.38
1055780400 0.39
1055788800 0.38
1055793600 0.38
1055802420 0.38
1055808000 
1055810400 0.40
1055815200 0.38
1055823600 0.38
1055832000 0.38
1055836800 0.38
1055845200 0.38
1055853600 0.38
1055858400 0.38
1055866800 0.38
1055875200 0.38
1055880000 0.38
1055888400 0.38
1055894400 
1055896800 0.38
1055901600 0.38
1055910000 0.38
1055918400 0.38
1055923200 0.38
1055931600 0.39
1055940000 0.39
1055944800 0.38
1055953200 0.38
1055961600 0.38
1055966400 0.38
1055974800 0.39
1055980800 
1055983200 0.38
1055988000 0.38
1055996400 0.38
1056004800 0.38
1056009600 0.38
1056018000 0.38
1056026400 0.38
1056031200 0.38
1056039600 0.37
1056048000 0.38
1056052800 0.38
1056061200 0.38
1056067200 
1056069600 0.38
1056074400 0.39
1056082800 0.38
1056091200 0.38
1056096000 0.38
1056104400 0.36
1056112800 0.39
1056126000 0.38
1056134400 0.39
1056139200 0.39
1056147600 0.39
1056153600 
1056156000 0.38
1056169200 0.38
1056177600 0.38
1056182400 0.38
1056190800 0.38
1056199200 0.39
1056204000 0.38
1056212400 0.38
1056220800 0.38
1056225600 0.38
1056234000 0.38
1056240000 
1056242400 0.38
1056247200 0.38
1056255600 0.38
1056264000 0.38
1056268800 0.38
1056277200 0.38
1056285600 0.38
1056290400 0.38
1056298800 0.38
1056307200 0.38
1056312000 0.38
1056320460 0.38
1056326400 
1056328800 0.38
1056333600 0.38
1056342000 0.38
1056350400 0.38
1056355200 0.38
1056363600 0.38
1056372000 0.38
1056377100 0.38
1056385200 0.38
1056393600 0.38
1056398400 0.38
1056406800 0.38
1056413100 
1056415200 0.38
1056420000 0.38
1056428400 0.38
1056436800 0.38
1056441600 0.38
1056450000 0.38
1056458400 0.38
1056463200 0.38
1056471600 0.38
1056480000 0.38
1056484800 0.38
1056493200 0.38
1056499200 
1056501600 0.38
1056506400 0.38
1056514800 0.38
1056523200 0.38
1056528000 0.38
1056536400 0.38
1056544800 0.38
1056549600 0.38
1056558000 0.38
1056566400 0.38
1056571200 0.38
1056579600 0.38
1056585600 
1056588000 0.38
1056592800 0.38
1056601200 0.38
1056609600 0.38
1056614400 0.38
1056622800 0.38
1056631200 0.40
1056636000 0.38
1056644400 0.38
1056652800 0.38
1056657600 0.38
1056666000 0.38
1056672000 
1056674400 0.38
1056679200 0.38
1056687600 0.38
1056696000 0.38
1056700800 0.38
1056709200 0.38
1056717600 0.38
1056722400 0.38
1056730800 0.38
1056739200 0.38
1056744000 0.38
1056752400 0.38
1056758400 
1056760800 0.39
1056765600 0.38
1056774000 0.38
1056782400 0.38
1056787200 0.38
1056795600 0.38
1056804000 0.38
1056808800 0.38
1056817200 0.38
1056825600 0.38
1056830400 0.38
1056838800 0.38
1056844800 
1056847200 0.38
1056852000 0.37
1056860400 0.38
1056868800 0.38
1056873600 0.38
1056882000 0.38
1056890400 0.38
1056895200 0.38
1056903600 0.38
1056912000 0.38
1056916800 0.38
1056925200 0.38
1056931200 
1056933600 0.38
1056938400 0.39
1056946800 0.38
1056955200 0.38
1056960000 0.38
1056968400 0.38
1056976800 0.38
1056981660 0.38
1056998400 0.38
1057003200 0.38
1057011600 0.38
1057017660 
1057020000 0.39
1057024800 0.38
1057033200 0.38
1057046400 0.38
1057055100 0.40
1057063200 0.38
1057068000 0.38
1057076400 0.38
1057084860 0.38
1057089600 0.39
1057098000 0.38
1057104000 
1057106400 0.38
1057119600 0.33
1057128000 0.38
1057132800 0.38
1057141200 0.39
1057149600 0.39
1057154400 0.39
1057162800 0.39
1057171200 0.39
1057176000 0.39
1057184400 0.39
1057190400 
1057192800 0.39
1057197600 0.38
1057214400 0.38
1057219200 0.39
1057227600 0.39
1057236000 0.39
1057240800 0.39
1057249200 0.39
1057257600 0.39
1057270800 0.39
1057276800 
1057279200 0.39
1057284000 0.38
1057292400 0.39
1057300800 0.39
1057305600 0.39
1057314000 0.39
1057322400 0.39
1057327200 0.39
1057335600 0.39
1057344000 0.39
1057348800 0.39
1057357200 0.39
1057363200 
1057365600 0.39
1057370400 0.39
1057378800 0.39
1057387200 0.39
1057392000 0.39
1057400400 0.38
1057408800 0.39
1057413600 0.38
1057422000 0.38
1057430400 0.38
1057443600 0.38
1057449600 
1057452000 0.38
1057456800 0.39
1057465200 0.38
1057473600 0.39
1057478400 0.38
1057486800 0.39
1057495200 0.38
1057500000 0.39
1057508400 0.39
1057516800 0.39
1057530000 0.39
1057536000 
1057538400 0.38
1057543200 0.43
1057551600 0.39
1057560000 0.39
1057564800 0.39
1057573200 0.39
1057581600 0.39
1057586400 0.39
1057594800 0.39
1057603200 0.38
1057608000 0.39
1057616400 0.39
1057622400 
1057624800 0.39
1057629600 0.38
1057638000 0.39
1057651200 0.39
1057659600 0.39
1057668000 0.39
1057672800 0.39
1057681200 0.38
1057689600 0.39
1057694400 0.39
1057702800 0.39
1057708800 
1057711200 0.39
1057716000 0.39
1057724400 0.39
1057732800 0.39
1057737600 0.39
1057746000 0.39
1057754400 0.39
1057759200 0.39
1057767600 0.39
1057780800 0.39
1057789200 0.39
1057795200 
1057797600 0.38
1057802400 0.39
1057811100 0.39
1057819200 0.39
1057824000 0.39
1057832400 0.39
1057840800 0.39
1057845600 0.39
1057854000 0.38
1057862400 0.39
1057867200 0.39
1057875600 0.39
1057881600 
1057884000 0.39
1057888800 0.38
1057897200 0.38
1057905600 0.38
1057910400 0.38
1057918800 0.38
1057927200 0.38
1057932000 0.38
1057940400 0.39
1057948800 0.38
1057953600 0.38
1057962000 0.39
1057968000 
1057970400 0.38
1057975200 0.39
1057983600 0.39
1057992000 0.38
1057996800 0.38
1058005200 0.38
1058013600 0.38
1058018400 0.38
1058026800 0.38
1058040000 0.38
1058048400 0.44
1058054400 
1058070000 0.39
1058078400 0.39
1058091600 0.39
1058100000 0.38
1058104800 0.38
1058113200 0.38
1058121600 0.40
1058134800 0.39
1058140800 
1058143200 0.39
1058148000 0.39
1058156400 0.40
1058164800 0.39
1058169600 0.39
1058178000 0.39
1058191200 0.38
1058199600 0.38
1058208000 0.36
1058212800 0.39
1058221200 0.39
1058227200 
1058229600 0.39
1058234400 0.39
1058242800 0.39
1058251200 0.39
1058256000 0.39
1058264400 0.39
1058272800 0.39
1058277600 0.39
1058286000 0.39
1058294400 0.39
1058299200 0.39
1058307600 0.39
1058313600 
1058316000 0.39
1058320800 0.39
1058329200 0.39
1058337600 0.39
1058342400 0.39
1058350800 0.39
1058359200 0.39
1058364000 0.39
1058372400 0.39
1058380800 0.38
1058394000 0.38
1058400000 
1058402400 0.43
1058415600 0.38
1058424000 0.38
1058428800 0.39
1058437200 0.38
1058445600 0.38
1058450400 0.38
1058458800 0.38
1058472000 0.39
1058480400 0.38
1058486400 
1058488800 0.39
1058493600 0.38
1058502000 0.39
1058515200 0.39
1058523600 0.39
1058532000 0.39
1058536800 0.39
1058545200 0.39
1058553600 0.39
1058558400 0.39
1058566800 0.39
1058572800 
1058575200 0.39
1058580000 0.39
1058588400 0.39
1058596800 0.39
1058601600 0.39
1058610000 0.39
1058618400 0.39
1058623200 0.39
1058631600 0.39
1058640000 0.39
1058644800 0.39
1058653200 0.39
1058659200 
1058661600 0.39
1058666400 0.39
1058674800 0.39
1058683200 0.39
1058688000 0.39
1058696400 0.39
1058704800 0.39
1058709600 0.39
1058718000 0.39
1058726400 0.39
1058731200 0.39
1058739600 0.39
1058745600 
1058748000 0.39
1058761200 0.39
1058769660 0.39
1058774400 0.39
1058782800 0.39
1058791200 0.39
1058796000 0.39
1058804400 0.39
1058812800 0.39
1058817600 0.39
1058826000 0.39
1058832000 
1058834400 0.39
1058839200 0.39
1058847600 0.39
1058856000 0.40
1058860800 0.39
1058877600 0.39
1058882760 0.39
1058890800 0.39
1058899200 0.39
1058904000 0.38
1058912400 0.38
1058918760 
1058920800 0.38
1058925600 0.39
1058934000 0.39
1058942400 0.39
1058947200 0.39
1058955600 0.39
1058964000 0.39
1058968800 0.39
1058977200 0.39
1058985600 0.38
1058990400 0.39
1058998800 0.39
1059004800 
1059007200 0.39
1059012000 0.39
1059020400 0.39
1059028800 0.39
1059033600 0.39
1059042000 0.39
1059050400 0.39
1059055200 0.39
1059063600 0.39
1059072000 0.39
1059085200 0.39
1059091200 
1059093600 0.39
1059098400 0.39
1059106800 0.39
1059115200 0.39
1059120000 0.39
1059128400 0.39
1059136800 0.39
1059141600 0.39
1059150000 0.39
1059158400 0.39
1059163200 0.39
1059171600 0.39
1059177600 
1059180000 0.39
1059184800 0.39
1059193200 0.39
1059201600 0.39
1059206400 0.39
1059214800 0.39
1059223200 0.39
1059228000 0.39
1059236400 0.39
1059244800 0.39
1059249600 0.39
1059258000 0.39
1059264000 
1059266400 0.39
1059271200 0.39
1059279600 0.39
1059288000 0.39
1059292800 0.39
1059301200 0.39
1059309600 0.39
1059314400 0.39
1059322800 0.39
1059331200 0.39
1059336000 0.39
1059344400 0.39
1059350400 
1059352800 0.39
1059357600 0.39
1059366000 0.39
1059374400 0.39
1059379200 0.39
1059387600 0.39
1059396000 0.39
1059400800 0.39
1059409200 0.39
1059417600 0.39
1059422400 0.39
1059430800 0.39
1059436800 
1059439200 0.39
1059452400 0.39
1059465600 0.39
1059474000 0.39
1059482400 0.39
1059487200 0.39
1059495600 0.39
1059504000 0.39
1059508800 0.39
1059517200 0.39
1059523200 
1059525600 0.39
1059530400 0.39
1059538800 0.39
1059547200 0.39
1059560400 0.39
1059568860 0.39
1059573600 0.37
1059582000 0.39
1059590400 0.39
1059595200 0.39
1059603600 0.39
1059609600 
1059612000 0.39
1059616800 0.39
1059625200 0.39
1059633600 0.39
1059638400 0.39
1059646800 0.39
1059655200 0.39
1059660000 0.39
1059668400 0.39
1059676800 0.39
1059681600 0.42
1059690000 0.39
1059696000 
1059698400 0.39
1059703200 0.39
1059711660 0.39
1059720000 0.39
1059724800 0.39
1059733200 0.39
1059746400 0.39
1059754800 0.39
1059763200 0.39
1059768000 0.39
1059776400 0.39
1059782400 
1059784800 0.39
1059789600 0.39
1059798000 0.39
1059806400 0.39
1059811200 0.39
1059819600 0.39
1059828000 0.39
1059832800 0.39
1059841200 0.39
1059849600 0.39
1059854400 0.39
1059862800 0.39
1059868800 
1059871200 0.39
1059876300 0.39
1059884400 0.39
1059892800 0.39
1059897600 0.39
1059906000 0.39
1059914400 0.39
1059919200 0.39
1059927600 0.39
1059936000 0.39
1059940800 0.39
1059949200 0.39
1059955200 
1059962400 0.39
1059970800 0.39
1059979200 0.39
1059984000 0.39
1059992400 0.36
1060000800 0.38
1060005600 0.39
1060014000 0.38
1060022400 0.39
1060027200 0.39
1060035600 0.39
1060041600 
1060044000 0.39
1060048800 0.39
1060057200 0.39
1060065600 0.39
1060070400 0.39
1060078800 0.39
1060087200 0.39
1060092000 0.39
1060100460 0.39
1060108800 0.39
1060113600 0.39
1060122000 0.39
1060128000 
1060130400 0.39
1060135200 0.38
1060143600 0.39
1060152060 0.39
1060156800 0.39
1060165200 0.39
1060173600 0.39
1060178400 0.39
1060186800 0.39
1060195200 0.38
1060200000 0.39
1060208400 0.39
1060214400 
1060216800 0.39
1060221600 0.39
1060230000 0.39
1060238400 0.39
1060243200 0.39
1060251600 0.38
1060260000 0.38
1060264800 0.39
1060273200 0.39
1060281600 0.39
1060286700 0.38
1060294800 0.38
1060300800 
1060303200 0.39
1060308000 0.39
1060316400 0.39
1060324800 0.39
1060329600 0.39
1060338000 0.39
1060346400 0.39
1060351200 0.39
1060359600 0.39
1060368000 0.39
1060372800 0.39
1060381200 0.39
1060387200 
1060389600 0.39
1060394400 0.39
1060402800 0.39
1060411200 0.39
1060416000 0.39
1060424400 0.39
1060432800 0.39
1060437600 0.39
1060446000 0.39
1060454400 0.39
1060459200 0.39
1060467600 0.39
1060473600 
1060476000 0.39
1060480800 0.39
1060489200 0.39
1060497600 0.39
1060502400 0.39
1060510800 0.39
1060519200 0.39
1060524000 0.39
1060532400 0.39
1060540800 0.39
1060545600 0.39
1060560000 
1060562400 0.39
1060567200 0.39
1060575600 0.39
1060584000 0.39
1060588800 0.39
1060597200 0.39
1060605600 0.39
1060610400 0.39
1060618800 0.39
1060627200 0.39
1060632000 0.39
1060640400 0.39
1060646400 
1060648800 0.39
1060653600 0.39
1060662000 0.39
1060670400 0.39
1060683600 0.39
1060692000 0.39
1060696800 0.39
1060705200 0.39
1060713600 0.39
1060718400 0.38
1060726800 0.38
1060732800 
1060735200 0.38
1060740000 0.38
1060748400 0.38
1060756800 0.38
1060761600 0.38
1060770000 0.38
1060778400 0.39
1060783200 0.38
1060791600 0.38
1060800000 0.38
1060804800 0.38
1060813200 0.38
1060819200 
1060821600 0.38
1060826400 0.38
1060834800 0.38
1060843200 0.38
1060848060 0.38
1060856400 0.39
1060864800 0.39
1060869600 0.39
1060878000 0.39
1060886400 0.39
1060891200 0.39
1060899600 0.39
1060905600 
1060908000 0.39
1060912800 0.39
1060921200 0.39
1060929600 0.39
1060934400 0.39
1060942800 0.39
1060951200 0.39
1060956000 0.39
1060964400 0.39
1060972800 0.39
1060977600 0.39
1060986000 0.39
1060992000 
1060994400 0.39
1060999200 0.39
1061007600 0.39
1061016000 0.39
1061020800 0.39
1061029200 0.39
1061037600 0.39
1061042400 0.39
1061050800 0.38
1061064000 0.39
1061072400 0.39
1061078400 
1061080800 0.39
1061085600 0.39
1061094000 0.39
1061102400 0.39
1061107200 0.39
1061115600 0.40
1061124000 0.39
1061128800 0.39
1061137200 0.38
1061145600 0.39
1061150400 0.39
1061158800 0.39
1061164800 
1061167200 0.39
1061172000 0.39
1061180400 0.39
1061188800 0.39
1061193600 0.39
1061202000 0.39
1061210400 0.39
1061215200 0.39
1061223660 0.39
1061232000 0.39
1061236800 0.39
1061245260 0.39
1061251200 
1061253600 0.39
1061258400 0.39
1061275200 0.38
1061280000 0.38
1061288400 0.39
1061296800 0.39
1061301600 0.39
1061310000 0.39
1061318400 0.39
1061323200 0.39
1061331600 0.38
1061337600 
1061340000 0.39
1061344800 0.39
1061353200 0.38
1061361600 0.39
1061366460 0.39
1061374800 0.39
1061383200 0.39
1061388000 0.39
1061396400 0.38
1061409600 0.38
1061418000 0.39
1061424000 
1061426400 0.38
1061431200 0.38
1061439660 0.38
1061448060 0.38
1061452800 0.39
1061469600 0.38
1061474400 0.38
1061482800 0.38
1061496000 0.38
1061504400 0.38
1061510400 
1061512800 0.39
1061526000 0.38
1061534400 0.38
1061539200 0.38
1061547600 0.38
1061556000 0.38
1061560800 0.38
1061569200 0.37
1061577600 0.38
1061582400 0.38
1061590800 0.38
1061596800 
1061599200 0.38
1061604000 0.38
1061612400 0.38
1061620800 0.38
1061634000 0.38
1061642400 0.38
1061647200 0.38
1061655600 0.38
1061664000 0.38
1061668800 0.38
1061677200 0.39
1061683200 
1061685600 0.38
1061690400 0.38
1061698800 0.38
1061707200 0.38
1061712000 0.38
1061720400 0.38
1061728800 0.38
1061733600 0.38
1061750460 0.38
1061755200 0.38
1061763600 0.38
1061769600 
1061772000 0.38
1061776800 0.38
1061785200 0.38
1061793600 0.38
1061798400 0.38
1061806800 0.38
1061815200 0.38
1061820000 0.38
1061828400 0.39
1061836800 0.38
1061841600 0.39
1061850000 0.38
1061856000 
1061858400 0.38
1061863200 0.39
1061871600 0.38
1061880000 0.38
1061884800 0.38
1061893200 0.38
1061901600 0.38
1061906400 0.38
1061914800 0.38
1061923200 0.38
1061928000 0.38
1061936400 0.38
1061942400 
1061949600 0.39
1061958060 0.38
1061966400 0.38
1061971200 0.38
1061979600 0.38
1061988000 0.35
1061992800 0.38
1062001200 0.38
1062009600 0.38
1062014400 0.38
1062022800 0.39
1062028800 
1062031200 0.39
1062036000 0.38
1062044400 0.38
1062052800 0.38
1062057600 0.38
1062066000 0.39
1062074400 0.38
1062079200 0.38
1062087600 0.38
1062096000 0.37
1062100800 0.39
1062109200 0.38
1062115200 
1062117600 0.38
1062122400 0.38
1062130800 0.38
1062139200 0.38
1062144000 0.38
1062152400 0.38
1062165600 0.38
1062174000 0.38
1062182400 0.39
1062187200 0.39
1062195600 0.39
1062201600 
1062204000 0.39
1062208800 0.38
1062217200 0.38
1062225600 0.39
1062230400 0.39
1062238800 0.39
1062247200 0.39
1062252000 0.38
1062260400 0.38
1062268800 0.38
1062273600 0.38
1062282000 0.38
1062288000 
1062290400 0.38
1062295200 0.38
1062312000 0.37
1062316800 0.38
1062325200 0.39
1062333600 0.39
1062338400 0.38
1062346800 0.38
1062355200 0.38
1062360000 0.38
1062368400 0.38
1062374400 
1062376800 0.38
1062390000 0.38
1062398400 0.38
1062403200 0.38
1062411600 0.38
1062424800 0.38
1062433200 0.38
1062441600 0.37
1062446400 0.37
1062454800 0.37
1062460800 
1062463200 0.38
1062468000 0.39
1062476400 0.38
1062484800 0.38
1062489600 0.38
1062498000 0.38
1062506400 0.38
1062519600 0.38
1062528000 0.38
1062532800 0.38
1062541200 0.39
1062549600 0.38
1062554400 0.39
1062562800 0.38
1062571200 0.38
1062576000 0.39
1062592800 0.39
1062597600 0.38
1062606000 0.39
1062614400 0.39
1062619200 0.38
1062627600 0.38
1062633600 
1062636000 0.39
1062640800 0.38
1062649200 0.39
1062657600 0.38
1062662400 0.38
1062670800 0.38
1062679200 0.38
1062684000 0.39
1062692400 0.39
1062700800 0.38
1062705600 0.38
1062714060 0.39
1062720000 
1062722400 0.39
1062727200 0.38
1062735600 0.39
1062744000 0.38
1062748800 0.39
1062757200 0.38
1062765600 0.38
1062865200 0.38
1062873600 0.38
1062878400 0.38
1062886800 0.38
1062895200 0.38
1062900000 0.38
1062908400 0.37
1062916800 0.38
1062921600 0.38
1062930000 0.38
1062938460 0.38
1062943260 0.38
1062951600 0.38
1062960000 0.38
1062964800 0.38
1062973200 0.38
1062979260 
1062981600 0.38
1062986400 0.38
1062994800 0.38
1063003260 0.38
1063008000 0.38
1063016400 0.38
1063024860 0.39
1063029600 0.38
1063038000 0.38
1063046400 0.38
1063051200 0.38
1063059600 0.38
1063065600 
1063068000 0.38
1063072800 0.38
1063081200 0.38
1063089600 0.38
1063094400 0.38
1063111200 0.38
1063116000 0.38
1063124400 0.38
1063132800 0.38
1063137600 0.38
1063146000 0.38
1063154400 0.38
1063159200 0.38
1063167600 0.38
1063176000 0.38
1063180800 0.39
1063189200 0.38
1063197600 0.38
1063202400 0.38
1063210800 0.38
1063219200 0.38
1063224000 0.38
1063232400 0.38
1063240800 0.38
1063245600 0.38
1063254000 0.38
1063262400 0.38
1063267200 0.38
1063275600 0.40
1063284000 0.38
1063288800 0.38
1063297200 0.38
1063305600 0.38
1063310400 0.38
1063318800 0.38
1063348800 0.37
1063353600 0.38
1063362000 0.38
1063370400 0.38
1063375200 0.38
1063383600 0.38
1063392000 0.38
1063396800 0.38
1063405200 0.37
1063413600 0.37
1063426800 0.37
1063435200 0.38
1063440000 0.38
1063448400 0.38
1063456800 0.38
1063461600 0.38
1063470000 0.38
1063478400 0.38
1063483200 0.38
1063491600 0.37
1063500000 0.38
1063504800 0.38
1063513200 0.38
1063521600 0.38
1063526400 0.38
1063534800 0.38
1063543200 0.38
1063548000 0.38
1063556400 0.38
1063564800 0.38
1063569600 0.38
1063578000 0.37
1063586400 0.37
1063591200 0.38
1063599600 0.38
1063608000 0.38
1063612800 0.38
1063621200 0.38
1063629600 0.38
1063634400 0.38
1063642800 0.38
1063651200 0.37
1063672800 0.38
1063677600 0.38
1063686000 0.38
1063699200 0.38
1063707600 0.38
1063716000 0.38
1063720800 0.38
1063729200 0.38
1063737600 0.38
1063742400 0.38
1063750800 0.38
1063759500 0.38
1063764000 0.38
1063772400 0.38
1063780800 0.38
1063785600 0.38
1063794000 0.38
1063802400 0.38
1063807200 0.38
1063815600 0.38
1063824000 0.38
1063828800 0.38
1063837200 0.38
1063845600 0.37
1063850400 0.38
1063858800 0.38
1063867200 0.38
1063872000 0.38
1063880400 0.38
1063888800 0.38
1063902000 0.38
1063910400 0.37
1063915200 0.38
1063923720 0.38
1063932000 0.38
1063936800 0.39
1063945200 0.39
1063953600 0.38
1063958400 0.38
1063975200 0.38
1063980000 0.38
1063988400 0.38
1063996800 0.38
1064001600 0.38
1064010000 0.37
1064018400 0.38
1064023200 0.38
1064031600 0.38
1064040000 0.38
1064044800 0.30
1064053200 0.38
1064061600 0.38
1064066400 0.38
1064074800 0.38
1064083200 0.38
1064088000 0.38
1064096400 0.38
1064104800 0.38
1064109600 0.38
1064118000 0.38
1064126400 0.38
1064131200 0.38
1064139600 0.38
1064148000 0.38
1064153100 0.49
1064161200 0.46
1064169600 0.38
1064174400 0.38
1064182800 0.38
1064191200 0.38
1064196000 0.38
1064204400 0.38
1064212800 0.37
1064226000 0.38
1064234400 0.38
1064239200 0.38
1064247600 0.38
1064256000 0.37
1064260800 0.38
1064269200 0.38
1064277600 0.38
1064282400 0.38
1064290800 0.37
1064299200 0.38
1064304000 0.38
1064312400 0.38
1064320800 0.38
1064325600 0.38
1064334000 0.38
1064342400 0.37
1064347200 0.38
1064355600 0.38
1064368800 0.37
1064377500 0.38
1064385600 0.38
1064390400 0.38
1064398800 0.38
1064407200 0.38
1064420400 0.38
1064428800 0.37
1064433600 0.38
1064442000 0.37
1064450400 0.38
1064455200 0.38
1064463600 0.38
1064472000 0.38
1064476800 0.38
1064485200 0.38
1064493600 0.38
1064498400 0.38
1064506800 0.38
1064515200 0.38
1064520000 0.38
1064528400 0.38
1064536800 0.38
1064541600 0.38
1064558400 0.38
1064563200 0.38
1064571600 0.38
1064580000 0.38
1064584800 0.38
1064593200 0.38
1064601600 0.38
1064606400 0.38
1064614800 0.38
1064623200 0.38
1064628000 0.38
1064636400 0.38
1064644800 0.38
1064649600 0.38
1064658000 0.38
1064666400 0.38
1064671200 0.38
1064679600 0.38
1064692800 0.38
1064701200 0.38
1064709600 0.38
1064714400 0.38
1064722800 0.38
1064731200 0.38
1064736000 0.38
1064744400 0.38
1064752800 0.38
1064757600 0.38
1064766000 0.38
1064774400 0.38
1064779200 0.38
1064787600 0.38
1064796000 0.38
1064800800 0.38
1064809200 0.38
1064817600 0.38
1064822400 0.38
1064830800 0.38
1064839200 0.38
1064844000 0.38
1064852400 0.38
1064860800 0.38
1064865600 0.38
1064874000 0.38
1064882400 0.38
1064887200 0.38
1064895600 0.38
1064904000 0.38
1064908800 0.38
1064917200 0.38
1064925600 0.38
1064930400 0.38
1064938800 0.38
1064947200 0.38
1064952000 0.38
1064960400 0.38
1064966400 
1064968800 0.38
1064973600 0.38
1064982000 0.38
1064990400 0.38
1064995200 0.38
1065003600 0.34
1065012000 0.38
1065025200 0.38
1065033600 0.38
1065038400 0.38
1065046800 0.38
1065052800 
1065055200 0.38
1065060000 0.38
1065068400 0.37
1065081600 0.38
1065090000 0.38
1065098400 0.38
1065103200 0.38
1065111600 0.38
1065120000 0.38
1065124800 0.37
1065133200 0.37
1065139200 
1065141600 0.37
1065146400 0.37
1065154800 0.37
1065163200 0.37
1065168000 0.37
1065176400 0.37
1065189600 0.37
1065198000 0.37
1065206400 0.37
1065211200 0.37
1065219600 0.37
1065225600 
1065228000 0.37
1065232800 0.37
1065241200 0.37
1065249600 0.37
1065254400 0.37
1065262800 0.37
1065271200 0.37
1065276000 0.37
1065284400 0.37
1065292800 0.37
1065297600 0.37
1065306000 0.38
1065312000 
1065314400 0.37
1065319200 0.37
1065327600 0.36
1065336000 0.37
1065340800 0.37
1065349200 0.37
1065357600 0.37
1065362400 0.37
1065370800 0.37
1065379200 0.37
1065384000 0.37
1065392400 0.37
1065398400 
1065400800 0.38
1065405600 0.37
1065414000 0.44
1065422400 0.37
1065427200 0.37
1065435600 0.37
1065444000 0.37
1065448800 0.37
1065457200 0.37
1065465600 0.37
1065470400 0.37
1065478800 0.37
1065484800 
1065487200 0.37
1065492000 0.37
1065500400 0.37
1065508800 0.37
1065513600 0.37
1065522000 0.37
1065530400 0.37
1065535200 0.37
1065556800 0.37
1065565200 0.37
1065571200 
1065573600 0.37
1065578400 0.37
1065586800 0.37
1065595200 0.37
1065600000 0.37
1065608400 0.37
1065616800 0.37
1065630000 0.37
1065638400 0.37
1065643200 0.37
1065651600 0.37
1065657600 
1065660000 0.37
1065664800 0.37
1065673200 0.37
1065681600 0.37
1065686400 0.37
1065694800 0.37
1065703200 0.37
1065708000 0.37
1065716400 0.37
1065724800 0.37
1065729600 0.37
1065738000 0.37
1065744000 
1065746400 0.37
1065751200 0.37
1065759600 0.37
1065768000 0.37
1065772800 0.37
1065781200 0.37
1065789600 0.37
1065794400 0.37
1065802800 0.37
1065811200 0.37
1065816000 0.37
1065824400 0.37
1065830400 
1065833100 0.37
1065837600 0.37
1065846000 0.37
1065854400 0.37
1065859200 0.37
1065867600 0.37
1065876000 0.37
1065880800 0.37
1065889200 0.37
1065897600 0.37
1065902400 0.37
1065910800 0.37
1065916800 
1065919200 0.37
1065924000 0.37
1065932400 0.37
1065940800 0.37
1065945600 0.37
1065954000 0.37
1065962400 0.37
1065967200 0.37
1065975600 0.37
1065984000 0.37
1065988800 0.38
1065997200 0.38
1066003200 
1066005600 0.37
1066010400 0.37
1066018800 0.37
1066027200 0.37
1066032000 0.37
1066040400 0.37
1066048800 0.38
1066053600 0.37
1066062000 0.37
1066070400 0.37
1066075200 0.37
1066083600 0.38
1066089600 
1066092000 0.37
1066096800 0.37
1066105200 0.37
1066113600 0.36
1066118400 0.37
1066126800 0.37
1066135200 0.37
1066140000 0.37
1066148400 0.37
1066156800 0.37
1066161600 0.37
1066170000 0.37
1066176000 
1066178400 0.37
1066183200 0.38
1066191900 0.37
1066200000 0.37
1066204800 0.37
1066213200 0.37
1066221600 0.39
1066226400 0.37
1066234800 0.37
1066243200 0.37
1066248000 0.38
1066262400 
1066264800 0.37
1066269600 0.37
1066286400 0.37
1066291200 0.37
1066299600 0.37
1066308000 0.37
1066312800 0.37
1066321200 0.37
1066329600 0.37
1066334400 0.37
1066342800 0.37
1066348800 
1066351200 0.37
1066356000 0.37
1066364400 0.38
1066372800 0.37
1066377600 0.40
1066386000 0.37
1066394400 0.37
1066399200 0.37
1066407600 0.37
1066416000 0.37
1066420800 0.37
1066429200 0.37
1066435200 
1066437600 0.37
1066442400 0.38
1066450800 0.37
1066459200 0.37
1066464000 0.38
1066472400 0.38
1066480800 0.38
1066485600 0.38
1066494000 0.38
1066502400 0.38
1066507200 0.37
1066515600 0.38
1066521600 
1066524000 0.38
1066528800 0.37
1066537200 0.37
1066545600 0.37
1066550400 0.38
1066558800 0.38
1066567200 0.38
1066572000 0.37
1066580400 0.38
1066588800 0.38
1066602000 0.38
1066608000 
1066610400 0.37
1066615200 0.37
1066623600 0.38
1066632000 0.37
1066636800 0.37
1066645200 0.37
1066653600 0.37
1066658400 0.37
1066666800 0.37
1066675200 0.37
1066680000 0.37
1066688400 0.37
1066694400 
1066696800 0.37
1066701600 0.37
1066710000 0.38
1066718400 0.37
1066723200 0.38
1066731600 0.37
1066740000 0.37
1066753200 0.37
1066761600 0.38
1066766400 0.37
1066774800 0.37
1066780800 
1066783200 0.37
1066796460 0.37
1066804800 0.37
1066809600 0.37
1066818000 0.38
1066826460 0.37
1066831200 0.37
1066839600 0.37
1066848000 0.37
1066861200 0.37
1066867200 
1066869600 0.37
1066874400 0.37
1066882800 0.37
1066891200 0.37
1066896000 0.37
1066904400 0.37
1066912800 0.37
1066917600 0.37
1066926000 0.37
1066934400 0.37
1066939200 0.37
1066947600 0.37
1066953600 
1066956000 0.37
1066960800 0.37
1066969200 0.37
1066977600 0.37
1066982400 0.36
1066990800 0.37
1066999200 0.37
1067004000 0.37
1067012400 0.37
1067020800 0.37
1067025600 0.37
1067034000 0.37
1067040000 
1067042400 0.37
1067047200 0.37
1067055600 0.37
1067064000 0.37
1067068800 0.37
1067077200 0.37
1067085600 0.37
1067103600 0.36
1067108400 0.37
1067116800 0.37
1067125200 0.37
1067126400 
1067130000 0.37
1067138400 0.37
1067146800 0.37
1067151600 0.37
1067168400 0.37
1067173200 0.37
1067181660 0.37
1067190000 0.37
1067194860 0.37
1067203260 0.37
1067211600 0.37
1067212800 
1067216400 0.37
1067224800 0.37
1067233200 0.37
1067238000 0.37
1067246400 0.44
1067254800 0.37
1067259600 0.37
1067268000 0.37
1067276400 0.37
1067281200 0.37
1067289600 0.37
1067298000 0.37
1067299200 
1067302800 0.37
1067311200 0.37
1067319780 0.37
1067324400 0.37
1067332800 0.34
1067341200 0.37
1067346000 0.37
1067354400 0.37
1067362800 0.37
1067367600 0.37
1067376000 0.36
1067384400 0.37
1067385600 
1067397600 0.37
1067406000 0.39
1067410800 0.36
1067419200 0.37
1067427600 0.37
1067432400 0.37
1067440800 0.37
1067449200 0.37
1067454000 0.39
1067462400 0.37
1067470800 0.37
1067472000 
1067475600 0.37
1067484000 0.37
1067492400 0.40
1067497200 0.37
1067505600 0.37
1067514000 0.37
1067527200 0.37
1067535600 0.37
1067540400 0.37
1067548800 0.37
1067557200 0.37
1067558400 
1067562000 0.37
1067570400 0.37
1067583600 0.37
1067600460 0.37
1067605200 0.37
1067613600 0.37
1067626800 0.37
1067635200 0.37
1067643600 0.37
1067644800 
1067648400 0.37
1067656800 0.37
1067665200 0.37
1067670000 0.37
1067678400 0.37
1067686800 0.37
1067691600 0.37
1067708400 0.37
1067713200 0.37
1067721600 0.37
1067730000 0.37
1067731200 
1067734800 0.37
1067743200 0.37
1067751600 0.37
1067756400 0.37
1067764800 0.37
1067773200 0.37
1067778000 0.37
1067786400 0.37
1067794800 0.37
1067799600 0.39
1067808000 0.37
1067816400 0.37
1067817600 
1067821200 0.37
1067829600 0.37
1067842800 0.37
1067851200 0.37
1067864400 0.37
1067872800 0.37
1067881200 0.37
1067886000 0.37
1067894400 0.37
1067902800 0.37
1067904000 
1067907600 0.37
1067916000 0.37
1067924400 0.37
1067937600 0.37
1067946000 0.37
1067950800 0.37
1067959200 0.37
1067967600 0.37
1067972400 0.36
1067980800 0.37
1067989200 0.37
1067990400 
1067994000 0.36
1068002400 0.37
1068010800 0.37
1068015600 0.37
1068024000 0.37
1068032400 0.37
1068037200 0.37
1068045600 0.41
1068054000 0.37
1068058800 0.37
1068067200 0.37
1068075600 0.37
1068076800 
1068080400 0.37
1068088800 0.37
1068102000 0.37
1068110700 0.37
1068118800 0.37
1068123600 0.37
1068132000 0.37
1068140400 0.37
1068145200 0.37
1068153600 0.37
1068162000 0.37
1068163200 
1068166800 0.37
1068175200 0.37
1068183600 0.37
1068188400 0.37
1068196800 0.37
1068205200 0.37
1068218400 0.37
1068226800 0.37
1068231600 0.39
1068240000 0.37
1068248400 0.37
1068249600 
1068253200 0.37
1068261600 0.37
1068270000 0.37
1068274800 0.37
1068283200 0.37
1068291600 0.37
1068296400 0.37
1068304800 0.37
1068313200 0.37
1068318000 0.37
1068326400 0.37
1068334800 0.37
1068336000 
1068339600 0.37
1068348000 0.37
1068356400 0.37
1068361200 0.37
1068369600 0.37
1068378000 0.37
1068382800 0.37
1068391200 0.37
1068399600 0.37
1068404400 0.37
1068412800 0.37
1068421200 0.37
1068422400 
1068426000 0.35
1068442800 0.37
1068447600 0.37
1068464400 0.37
1068469200 0.38
1068486000 0.37
1068490800 0.37
1068499200 0.37
1068507660 0.37
1068508800 
1068512400 0.37
1068520800 0.37
1068529200 0.37
1068534000 0.37
1068542400 0.37
1068550800 0.36
1068555600 0.37
1068564000 0.37
1068572400 0.37
1068577200 0.37
1068585600 0.37
1068594300 0.37
1068595200 
1068598800 0.37
1068607200 0.37
1068615600 0.37
1068620400 0.37
1068628800 0.37
1068637200 0.37
1068642000 0.37
1068650400 0.37
1068658800 0.38
1068663600 0.38
1068672000 0.38
1068680400 0.38
1068681600 
1068685200 0.38
1068693600 0.38
1068702000 0.38
1068706800 0.45
1068715200 0.37
1068723600 0.37
1068728400 0.58
1068736800 0.38
1068745200 0.38
1068750000 0.38
1068758400 0.38
1068766800 0.38
1068768000 
1068771600 0.38
1068780000 0.38
1068788400 0.38
1068793200 0.38
1068801600 0.38
1068810000 0.38
1068823200 0.38
1068831600 0.38
1068836400 0.38
1068844800 0.38
1068853200 0.38
1068854400 
1068858000 0.38
1068866400 0.38
1068874800 0.38
1068879600 0.38
1068888000 0.38
1068896400 0.38
1068901200 0.38
1068909600 0.38
1068918000 0.38
1068922800 0.38
1068931200 0.38
1068939600 0.38
1068940800 
1068944400 0.38
1068952800 0.38
1068961200 0.38
1068966000 0.38
1068974400 0.38
1068982800 0.38
1068987600 0.38
1068996000 0.37
1069004400 0.38
1069009200 0.38
1069017600 0.38
1069026000 0.38
1069030800 0.38
1069039200 0.38
1069047600 0.38
1069052400 0.38
1069060800 0.38
1069069200 0.38
1069074000 0.38
1069082400 0.38
1069090800 0.38
1069095600 0.38
1069104000 0.38
1069112400 0.38
1069117200 0.38
1069125600 0.38
1069134000 0.38
1069138800 0.38
1069147200 0.38
1069155600 0.38
1069160400 0.38
1069168800 0.38
1069177200 0.38
1069182000 0.38
1069190400 0.38
1069198800 0.38
1069203600 0.38
1069212000 0.38
1069220400 0.38
1069225200 0.38
1069233600 0.38
1069242000 0.38
1069246800 0.38
1069255200 0.37
1069263600 0.38
1069268400 0.37
1069276800 0.38
1069285200 0.38
1069298400 0.36
1069306800 0.38
1069311600 0.38
1069320000 0.38
1069333200 0.38
1069341600 0.39
1069350000 0.38
1069354800 0.38
1069363200 0.38
1069371900 0.38
1069376400 0.38
1069384800 0.38
1069393200 0.38
1069398000 0.38
1069406400 0.38
1069414800 0.38
1069419600 0.38
1069428000 0.38
1069436400 0.38
1069441200 0.38
1069449600 0.38
1069458000 0.38
1069462800 0.38
1069471200 0.38
1069479600 0.38
1069484400 0.38
1069492800 0.38
1069501200 0.35
1069514400 0.38
1069522800 0.38
1069527600 0.37
1069536000 0.38
1069544400 0.38
1069549200 0.37
1069557600 0.38
1069566000 0.38
1069570800 0.38
1069579200 0.38
1069587600 0.38
1069592400 0.38
1069600800 0.38
1069609200 0.38
1069614000 0.38
1069622400 0.38
1069630800 0.38
1069635600 0.38
1069652400 0.38
1069657200 0.38
1069665600 0.38
1069674000 0.38
1069678800 0.38
1069687200 0.38
1069695600 0.44
1069700400 0.38
1069708800 0.38
1069717200 0.38
1069722000 0.38
1069730400 0.38
1069738800 0.38
1069743600 0.38
1069752000 0.38
1069760400 0.38
1069765200 0.38
1069773600 0.38
1069782000 0.38
1069786800 0.38
1069795200 0.37
1069803600 0.38
1069808400 0.38
1069816800 0.38
1069830000 0.38
1069838400 0.38
1069846800 0.38
1069851600 0.36
1069860000 0.38
1069868400 0.38
1069873200 0.38
1069881600 0.38
1069890000 0.38
1069894860 0.38
1069903200 0.38
1069911600 0.38
1069916400 0.38
1069924800 0.38
1069933200 0.38
1069938000 0.38
1069946400 0.38
1069954800 0.38
1069959600 0.38
1069968000 0.38
1069976400 0.38
1069981260 0.38
1069989600 0.38
1069998000 0.38
1070002800 0.38
1070011200 0.38
1070019600 0.38
1070024400 0.38
1070032800 0.45
1070041200 0.38
1070046000 0.38
1070054400 0.38
1070062800 0.38
1070067600 0.38
1070076000 0.38
1070084400 0.37
1070089200 0.38
1070097600 0.38
1070106000 0.38
1070110800 0.38
1070119200 0.38
1070127600 0.38
1070132400 0.38
1070140800 0.38
1070149200 0.38
1070154000 0.38
1070162400 0.38
1070170800 0.38
1070175600 0.38
1070184000 0.38
1070192400 0.38
1070197200 0.38
1070205600 0.38
1070214000 0.38
1070218800 0.38
1070227200 0.38
1070235600 0.35
1070236800 
1070240400 0.38
1070248800 0.38
1070257200 0.38
1070270400 0.38
1070278800 0.38
1070283600 0.38
1070292000 0.38
1070300400 0.38
1070305200 0.38
1070313600 0.38
1070322000 0.38
1070323200 
1070326800 0.38
1070335200 0.38
1070343600 0.38
1070348400 0.38
1070356800 0.35
1070365200 0.38
1070370000 0.38
1070378400 0.38
1070408400 0.38
1070409600 
1070413200 0.38
1070421600 0.38
1070430000 0.37
1070434800 0.38
1070443200 0.38
1070451660 0.38
1070456400 0.38
1070464800 0.38
1070473200 0.38
1070478000 0.38
1070486400 0.38
1070494800 0.38
1070496000 
1070499600 0.38
1070508000 0.38
1070516400 0.38
1070521260 0.38
1070529600 0.38
1070538000 0.38
1070542800 0.38
1070551200 0.38
1070559600 0.38
1070564400 0.38
1070572800 0.38
1070581200 0.38
1070582400 
1070586000 0.38
1070594400 0.38
1070602800 0.38
1070607600 0.38
1070616000 0.37
1070624400 0.38
1070629200 0.38
1070637600 0.38
1070646300 0.38
1070650800 0.38
1070659200 0.38
1070667600 0.37
1070668800 
1070672400 0.38
1070680800 0.38
1070689200 0.38
1070694000 0.38
1070702400 0.38
1070710800 0.38
1070724000 0.38
1070732400 0.38
1070737200 0.38
1070745600 0.37
1070754000 0.38
1070755200 
1070758800 0.38
1070767200 0.38
1070775600 0.38
1070780400 0.38
1070788800 0.38
1070797200 0.38
1070802000 0.38
1070810400 0.38
1070818800 0.38
1070823600 0.38
1070832000 0.37
1070840400 0.37
1070841600 
1070845200 0.37
1070853600 0.38
1070862000 0.37
1070866800 0.38
1070875200 0.38
1070883600 0.38
1070888400 0.38
1070896800 0.38
1070905200 0.38
1070910000 0.38
1070918400 0.38
1070926800 0.38
1070928000 
1070931600 0.38
1070948400 0.38
1070953200 0.38
1070970000 0.38
1070974800 0.38
1070983200 0.38
1070991600 0.38
1070996400 0.35
1071004800 0.38
1071013200 0.38
1071014400 
1071018000 0.38
1071026400 0.38
1071034800 0.38
1071039600 0.38
1071048000 0.38
1071056400 0.38
1071061200 0.38
1071069600 0.38
1071078000 0.38
1071091200 0.38
1071099600 0.38
1071100800 
1071112800 0.38
1071121200 0.38
1071126000 0.38
1071134400 0.38
1071142800 0.38
1071147600 0.38
1071156000 0.38
1071164400 0.38
1071169200 0.38
1071177600 0.38
1071187200 
1071255600 0.38
1071264000 0.38
1071295200 
1071304680 0.38
1071402000 0.38
1071406800 0.38
1071415200 0.37
1071423600 0.38
1071428400 0.38
1071436800 0.38
1071439200 
1071445200 0.38
1071446400 
1071450000 0.38
1071458400 0.38
1071466800 0.38
1071471600 0.38
1071480000 0.38
1071488400 0.38
1071510000 0.38
1071514800 0.38
1071523200 0.38
1071531600 0.38
1071532800 
1071544860 0.38
1071553200 0.38
1071558000 0.38
1071566400 0.38
1071574800 0.38
1071579600 0.38
1071588000 0.38
1071619200 
1071644400 0.38
1071652800 0.38
1071661200 0.38
1071666000 0.38
1071674400 0.38
1071682800 0.38
1071687600 0.38
1071696000 0.38
1071704400 0.38
1071705600 
1071709200 0.38
1071717600 0.38
1071726000 0.38
1071730800 0.35
1071739200 0.38
1071752400 0.38
1071760800 0.38
1071769200 0.38
1071774000 0.38
1071782400 0.38
1071792000 
1071825600 0.38
1071834000 0.38
1071838800 0.38
1071847200 0.38
1071855600 0.36
1071860400 0.46
1071878400 
1071933600 0.36
1071964860 
1071990000 0.38
1071998400 0.38
1072006800 0.38
1072011600 0.38
1072020000 0.38
1072028400 0.38
1072033200 0.39
1072041600 0.39
1072050000 0.39
1072051200 
1072054800 0.39
1072063200 0.39
1072071600 0.39
1072076400 0.38
1072084860 0.38
1072093200 0.38
1072098000 0.38
1072106400 0.38
1072114800 0.38
1072119600 0.38
1072128000 0.38
1072136460 0.38
1072137600 
1072141200 0.38
1072149600 0.38
1072158060 0.38
1072162800 0.38
1072171200 0.38
1072179600 0.38
1072184400 0.38
1072192800 0.39
1072201200 0.38
1072206000 0.39
1072214400 0.38
1072222800 0.38
1072224000 
1072227600 0.38
1072236000 0.38
1072244400 0.38
1072249200 0.38
1072257600 0.38
1072266000 0.38
1072270800 0.39
1072279200 0.38
1072287600 0.38
1072292400 0.38
1072300800 0.39
1072309200 0.38
1072310400 
1072314000 0.38
1072322400 0.38
1072330800 0.38
1072335600 0.38
1072344000 0.38
1072352400 0.38
1072357200 0.38
1072365600 0.38
1072374000 0.38
1072378860 0.38
1072387200 0.38
1072395600 0.38
1072396800 
1072400400 0.38
1072408800 0.38
1072417200 0.38
1072422000 0.38
1072430400 0.38
1072438800 0.38
1072443600 0.38
1072452000 0.38
1072460400 0.38
1072465200 0.38
1072473600 0.38
1072482000 0.38
1072483200 
1072486800 0.38
1072495200 0.38
1072503600 0.39
1072530060 0.43
1072538520 0.42
1072546860 0.42
1072560060 0.41
1072568460 0.46
1072569660 
1072624860 0.40
1072638060 0.46
1072656060 
1072681200 0.38
1072689600 0.38
1072702800 0.38
1072711200 0.38
1072719600 0.38
1072724400 0.38
1072732800 0.38
1072741200 0.38
1072742400 
1072746000 0.38
1072754400 0.38
1072762800 0.38
1072767600 0.38
1072776000 0.38
1072784400 0.38
1072789200 0.38
1072797600 0.38
1072806000 0.38
1072810800 0.38
1072819200 0.38
1072827600 0.38
1072828800 
1072832400 0.38
1072840800 0.38
1072849200 0.38
1072854000 0.38
1072862400 0.38
1072870800 0.38
1072875600 0.38
1072884000 0.38
1072892400 0.38
1072897200 0.38
1072905600 0.38
1072914000 0.38
1072918800 0.38
1072927200 0.38
1072935600 0.38
1072940400 0.38
1072948800 0.38
1072957200 0.38
1072962000 0.38
1072970400 0.38
1072978800 0.38
1072992000 0.38
1073000400 0.38
1073005200 0.38
1073013600 0.38
1073022000 0.38
1073026800 0.38
1073035200 0.38
1073043600 0.38
1073048400 0.38
1073056800 0.38
1073065200 0.38
1073070000 0.38
1073078400 0.38
1073086860 0.38
1073091600 0.38
1073100000 0.38
1073108400 0.38
1073113200 0.38
1073121600 0.38
1073130000 0.38
1073134860 0.38
1073143260 0.38
1073151600 0.38
1073156400 0.38
1073164800 0.39
1073173200 0.39
1073178000 0.39
1073186400 0.39
1073194860 0.39
1073199600 0.38
1073208060 0.38
1073216460 0.38
1073221200 0.38
1073229660 0.38
1073238000 0.38
1073242860 0.38
1073251260 0.38
1073259660 0.38
1073272860 0.38
1073281260 0.38
1073286060 0.38
1073294460 0.38
1073302860 0.38
1073307660 0.38
1073316060 0.38
1073324460 0.38
1073329260 0.38
1073337660 0.38
1073346060 0.38
1073350860 0.38
1073359260 0.38
1073367660 0.38
1073372460 0.38
1073380860 0.38
1073389200 0.38
1073394060 0.38
1073402400 0.38
1073410860 0.38
1073415600 0.38
1073424060 0.38
1073432400 0.38
1073437260 0.38
1073445660 0.38
1073454060 0.38
1073458860 0.38
1073467260 0.38
1073475600 0.38
1073480400 0.38
1073488800 0.38
1073497200 0.38
1073502060 0.38
1073510460 0.39
1073518920 0.39
1073523600 0.39
1073532000 0.39
1073540460 0.39
1073545200 0.39
1073553600 0.39
1073562000 0.39
1073566800 0.35
1073575200 0.39
1073583600 0.39
1073588460 0.39
1073596800 0.39
1073605260 0.39
1073610000 0.39
1073618460 0.39
1073626800 0.39
1073631600 0.39
1073640000 0.31
1073648400 0.39
1073653260 0.39
1073661600 0.39
1073670000 0.39
1073674800 0.39
1073683200 0.39
1073691600 0.39
1073696400 0.39
1073704800 0.39
1073713200 0.39
1073718000 0.39
1073726400 0.39
1073734800 0.39
1073739600 0.39
1073748000 0.39
1073756400 0.39
1073761200 0.39
1073769600 0.39
1073778060 0.39
1073782800 0.39
1073791200 0.39
1073799600 0.39
1073804400 0.39
1073812800 0.39
1073821200 0.39
1073826000 0.39
1073834400 0.39
1073842800 0.39
1073847600 0.39
1073856000 0.39
1073864400 0.39
1073869200 0.36
1073877600 0.39
1073886060 0.39
1073890800 0.39
1073899200 0.39
1073907600 0.39
1073912400 0.39
1073920860 0.39
1073929200 0.39
1073934000 0.39
1073942400 0.39
1073950800 0.39
1073955600 0.39
1073964060 0.39
1073972400 0.39
1073977200 0.41
1073985600 0.39
1073994000 0.39
1073998800 0.39
1074007200 0.39
1074015600 0.39
1074020400 0.39
1074028860 0.38
1074037260 0.39
1074042000 0.39
1074050460 0.39
1074058800 0.39
1074063600 0.39
1074072000 0.39
1074080400 0.39
1074085200 0.39
1074102060 0.39
1074106860 0.39
1074115260 0.39
1074123660 0.39
1074128400 0.39
1074136860 0.39
1074145260 0.39
1074150060 0.39
1074158460 0.39
1074171600 0.39
1074180000 0.39
1074188400 0.39
1074193260 0.39
1074201660 0.39
1074210060 0.39
1074214860 0.39
1074223260 0.39
1074231660 0.39
1074236400 0.39
1074244860 0.39
1074253200 0.39
1074258000 0.39
1074266460 0.39
1074274860 0.39
1074279600 0.39
1074288060 0.39
1074296460 0.39
1074301200 0.39
1074309600 0.39
1074318060 0.39
1074322800 0.39
1074331200 0.39
1074339600 0.39
1074344400 0.39
1074352800 0.39
1074366000 0.39
1074374400 0.39
1074382800 0.39
1074387600 0.39
1074396000 0.39
1074404400 0.39
1074409200 0.39
1074417600 0.39
1074426000 0.39
1074430800 0.39
1074439200 0.39
1074447600 0.39
1074452400 0.39
1074460860 0.39
1074469200 0.39
1074474000 0.39
1074482400 0.39
1074490800 0.39
1074495600 0.39
1074504000 0.39
1074512400 0.39
1074517200 0.39
1074525660 0.39
1074534000 0.39
1074538800 0.39
1074547200 0.39
1074555600 0.39
1074560400 0.39
1074568800 0.39
1074577200 0.39
1074582000 0.39
1074590400 0.39
1074598800 0.39
1074603600 0.39
1074612000 0.39
1074620400 0.39
1074625200 0.39
1074633600 0.39
1074642000 0.39
1074646800 0.39
1074655200 0.39
1074663660 0.39
1074668400 0.39
1074676800 0.39
1074685200 0.39
1074690000 0.39
1074698400 0.39
1074706800 0.39
1074720000 0.39
1074728400 0.39
1074733200 0.39
1074741600 0.39
1074750000 0.39
1074754800 0.39
1074763200 0.39
1074771600 0.39
1074776400 0.39
1074784800 0.39
1074793200 0.39
1074798000 0.39
1074806400 0.39
1074814800 0.39
1074819600 0.39
1074828000 0.39
1074836460 0.39
1074841200 0.39
1074849600 0.39
1074858000 0.39
1074862800 0.39
1074871200 0.39
1074879600 0.39
1074884400 0.39
1074892800 0.39
1074901200 0.39
1074906000 0.39
1074914400 0.39
1074922800 0.39
1074927600 0.39
1074936000 0.39
1074944400 0.39
1074949200 0.39
1074957600 0.39
1074966000 0.39
1074970800 0.39
1074979200 0.39
1074987660 0.39
1074992400 0.39
1075000800 0.39
1075009200 0.39
1075014000 0.39
1075022400 0.39
1075030800 0.39
1075035600 0.39
1075044000 0.39
1075052400 0.39
1075057200 0.38
1075065600 0.39
1075074000 0.39
1075078800 0.39
1075087200 0.39
1075095600 0.39
1075100400 0.39
1075117200 0.39
1075122000 0.39
1075130400 0.39
1075138800 0.39
1075143600 0.39
1075152000 0.39
1075160400 0.39
1075165200 0.39
1075173600 0.39
1075182000 0.39
1075186800 0.39
1075195200 0.39
1075203600 0.39
1075208400 0.39
1075216800 0.39
1075225200 0.39
1075238400 0.39
1075246800 0.39
1075251600 0.39
1075260000 0.39
1075268400 0.39
1075273200 0.39
1075281600 0.39
1075290000 0.39
1075294800 0.39
1075303200 0.39
1075311600 0.39
1075316400 0.39
1075324800 0.39
1075333200 0.39
1075338000 0.39
1075346400 0.39
1075354800 0.39
1075359600 0.39
1075368000 0.39
1075376400 0.39
1075381200 0.39
1075389600 0.39
1075398000 0.39
1075402800 0.39
1075411200 0.39
1075424400 0.39
1075432800 0.39
1075441200 0.39
1075446000 0.39
1075454400 0.39
1075462800 0.39
1075467600 0.39
1075476000 0.39
1075484400 0.39
1075489200 0.39
1075497600 0.39
1075506000 0.39
1075510800 0.39
1075519200 0.39
1075527600 0.39
1075532400 0.39
1075540800 0.39
1075549200 0.39
1075554000 0.39
1075562400 0.39
1075570800 0.39
1075575600 0.39
1075584000 0.39
1075592400 0.38
1075597200 0.39
1075605600 0.39
1075614000 0.39
1075618800 0.39
1075627200 0.39
1075635600 0.39
1075640400 0.39
1075648800 0.39
1075657200 0.39
1075662000 0.39
1075670400 0.39
1075678800 0.39
1075683600 0.39
1075692000 0.39
1075700400 0.39
1075705200 0.39
1075713600 0.39
1075722000 0.39
1075726800 0.39
1075735200 0.39
1075743600 0.38
1075748400 0.38
1075756800 0.40
1075765200 0.39
1075770000 0.39
1075778400 0.39
1075786800 0.39
1075791600 0.39
1075800000 0.39
1075808400 0.39
1075813200 0.39
1075821600 0.39
1075830000 0.39
1075834800 0.39
1075843200 0.39
1075851600 0.39
1075856400 0.39
1075864800 0.39
1075873200 0.39
1075878000 0.39
1075886400 0.38
1075894800 0.38
1075899600 0.38
1075908000 0.39
1075916400 0.39
1075921200 0.38
1075929600 0.39
1075938000 0.39
1075942800 0.38
1075951200 0.39
1075959600 0.39
1075964400 0.39
1075972800 0.39
1075981200 0.39
1075986000 0.39
1075994400 0.39
1076007600 0.39
1076016000 0.39
1076024400 0.39
1076029200 0.38
1076037600 0.38
1076046000 0.38
1076050800 0.39
1076059200 0.42
1076067600 0.39
1076072400 0.39
1076080800 0.38
1076089200 0.38
1076094000 0.38
1076102400 0.38
1076110800 0.38
1076115600 0.38
1076124000 0.38
1076132400 0.38
1076137200 0.39
1076145600 0.38
1076154000 0.38
1076158800 0.39
1076167200 0.38
1076175600 0.39
1076180400 0.39
1076188800 0.39
1076197200 0.39
1076202000 0.39
1076210400 0.39
1076218800 0.39
1076223600 0.39
1076232000 0.39
1076240400 0.39
1076245200 0.39
1076253600 0.39
1076262000 0.39
1076266800 0.39
1076275200 0.39
1076283600 0.39
1076288400 0.38
1076296800 0.39
1076305200 0.39
1076310000 0.39
1076318400 0.39
1076326800 0.39
1076331600 0.38
1076340000 0.39
1076348400 0.39
1076353200 0.39
1076361600 0.39
1076370000 0.39
1076374800 0.39
1076383200 0.39
1076391600 0.38
1076396400 0.39
1076404800 0.39
1076413200 0.39
1076418000 0.39
1076426400 0.39
1076434800 0.39
1076439600 0.39
1076448000 0.39
1076456400 0.39
1076461200 0.39
1076469600 0.38
1076478000 0.39
1076482800 0.38
1076491200 0.39
1076499600 0.39
1076504400 0.38
1076512800 0.38
1076521200 0.38
1076526000 0.39
1076534400 0.39
1076542800 0.39
1076547600 0.39
1076556000 0.39
1076564400 0.39
1076569200 0.39
1076577600 0.39
1076586000 0.39
1076590800 0.39
1076599200 0.39
1076607600 0.39
1076612400 0.39
1076620800 0.38
1076629200 0.39
1076634000 0.39
1076642400 0.39
1076650800 0.39
1076655600 0.38
1076664000 0.39
1076672400 0.39
1076677200 0.38
1076685600 0.39
1076694000 0.39
1076698800 0.39
1076707200 0.39
1076715600 0.39
1076720400 0.39
1076728800 0.39
1076737200 0.38
1076742000 0.39
1076750400 0.39
1076758800 0.38
1076763600 0.39
1076772000 0.38
1076780400 0.38
1076785200 0.39
1076793600 0.38
1076802000 0.39
1076806800 0.39
1076815200 0.38
1076823600 0.38
1076828400 0.38
1076836800 0.38
1076845200 0.38
1076850000 0.38
1076858400 0.38
1076866800 0.39
1076871600 0.38
1076880000 0.38
1076888400 0.38
1076893200 0.38
1076901600 0.38
1076910000 0.38
1076914800 0.38
1076923200 0.38
1076931600 0.38
1076936400 0.38
1076944800 0.38
1076953200 0.38
1076966400 0.38
1076974800 0.38
1076979600 0.38
1076988000 0.39
1076996400 0.38
1077001200 0.38
1077009600 0.38
1077018060 0.38
1077022800 0.38
1077031200 0.38
1077039600 0.38
1077044400 0.38
1077052800 0.39
1077061200 0.39
1077066000 0.38
1077074400 0.38
1077082800 0.38
1077087600 0.38
1077096000 0.38
1077104400 0.38
1077109200 0.38
1077117600 0.37
1077126000 0.38
1077130800 0.38
1077139200 0.39
1077147600 0.38
1077152400 0.38
1077160800 0.38
1077169200 0.38
1077174000 0.38
1077182400 0.38
1077190800 0.38
1077195600 0.38
1077204000 0.38
1077212400 0.38
1077217200 0.37
1077225600 0.38
1077234000 0.38
1077238800 0.38
1077247200 0.38
1077255600 0.38
1077260460 0.38
1077268800 0.39
1077277200 0.38
1077282000 0.38
1077290400 0.38
1077298800 0.38
1077303600 0.38
1077606000 0.39
1077614400 0.39
1077622800 0.39
1077627600 0.39
1077636000 0.39
1077644400 0.39
1077645600 
1077649200 0.38
1077657600 0.38
1077666000 0.38
1077667200 
1077670800 0.38
1077700800 0.38
1077709200 0.38
1077714000 0.38
1077722400 0.38
1077730800 0.38
1077735600 0.38
1077744000 0.38
1077752400 0.38
1077753600 
1077757200 0.38
1077765600 0.38
1077774000 0.38
1077778800 0.38
1077787200 0.38
1077795600 0.39
1077800400 0.38
1077808800 0.38
1077817200 0.38
1077822000 0.38
1077830400 0.38
1077838800 0.38
1077840000 
1077843600 0.38
1077860400 0.38
1077865200 0.38
1077873600 0.38
1077882060 0.38
1077886800 0.38
1077895200 0.37
1077903600 0.38
1077908400 0.38
1077916800 0.38
1077925200 0.38
1077926400 
1077930000 0.38
1077960000 0.38
1077968400 0.38
1077973200 0.38
1077981600 0.38
1077994800 0.38
1078003200 0.38
1078011600 0.38
1078012800 
1078016400 0.38
1078024800 0.38
1078033200 0.38
1078038000 0.38
1078046400 0.38
1078054800 0.38
1078059600 0.38
1078068000 0.38
1078076400 0.38
1078081200 0.38
1078089600 0.38
1078098000 0.38
1078099200 
1078102800 0.38
1078111200 0.38
1078119600 0.38
1078124400 0.38
1078132800 0.38
1078141200 0.38
1078146000 0.38
1078154400 0.38
1078167600 0.38
1078176000 0.39
1078184460 0.38
1078185600 
1078189200 0.38
1078197600 0.38
1078206000 0.38
1078210800 0.38
1078219260 0.38
1078227600 0.38
1078232400 0.38
1078240800 0.38
1078249200 0.38
1078254000 0.38
1078262400 0.38
1078270800 0.38
1078272000 
1078275600 0.38
1078284000 0.38
1078292400 0.38
1078297200 0.38
1078305600 0.38
1078314000 0.38
1078318800 0.38
1078327200 0.38
1078335600 0.38
1078340400 0.38
1078348800 0.38
1078357200 0.38
1078358400 
1078362000 0.38
1078370400 0.38
1078378800 0.38
1078383600 0.38
1078392000 0.38
1078400400 0.38
1078405200 0.38
1078413600 0.38
1078422000 0.38
1078426800 0.38
1078435200 0.38
1078443600 0.38
1078444800 
1078448400 0.38
1078456800 0.38
1078465200 0.38
1078470000 0.38
1078478400 0.39
1078486800 0.38
1078491600 0.38
1078500000 0.38
1078508400 0.38
1078513200 0.38
1078521600 0.38
1078530000 0.38
1078531200 
1078534800 0.38
1078543200 0.38
1078551600 0.38
1078556400 0.38
1078564800 0.38
1078573200 0.38
1078578000 0.38
1078586400 0.38
1078599600 0.38
1078608000 0.38
1078616400 0.38
1078617600 
1078621200 0.38
1078629600 0.38
1078638000 0.38
1078642800 0.38
1078651200 0.38
1078659600 0.38
1078664400 0.38
1078672800 0.38
1078681200 0.39
1078686000 0.39
1078694400 0.39
1078702800 0.39
1078704000 
1078707600 0.39
1078716000 0.39
1078724400 0.39
1078729200 0.39
1078737600 0.39
1078746000 0.38
1078750800 0.39
1078759200 0.39
1078767600 0.38
1078772400 0.38
1078780800 0.39
1078789200 0.38
1078790400 
1078794000 0.38
1078802400 0.38
1078810800 0.38
1078824000 0.38
1078832400 0.38
1078845600 0.38
1078854000 0.38
1078858800 0.38
1078867200 0.38
1078875600 0.38
1078880400 0.38
1078888800 0.38
1078897200 0.38
1078902000 0.38
1078910400 0.38
1078918800 0.38
1078923600 0.38
1078932000 0.38
1078940400 0.38
1078945200 0.38
1078953600 0.38
1078962000 0.38
1078963200 
1078966800 0.38
1078975200 0.38
1078983600 0.38
1078988400 0.38
1078996800 0.38
1079005200 0.38
1079010000 0.38
1079040000 0.38
1079048400 0.38
1079049600 
1079053200 0.38
1079061600 0.38
1079070000 0.38
1079074800 0.38
1079083200 0.38
1079113200 0.38
1079118000 0.38
1079126400 0.38
1079134800 0.38
1079139600 0.38
1079148000 0.38
1079150400 
1079156400 0.38
1079161200 0.38
1079169600 0.38
1079178000 0.38
1079182800 0.38
1079191200 0.38
1079199600 0.38
1079204400 0.38
1079212800 0.38
1079221200 0.38
1079222400 
1079226000 0.38
1079234400 0.38
1079242800 0.38
1079247600 0.38
1079256000 0.38
1079264400 0.38
1079269200 0.38
1079277600 0.38
1079286000 0.38
1079290800 0.38
1079299200 0.38
1079307600 0.38
1079308800 
1079312400 0.38
1079320800 0.38
1079329200 0.38
1079334000 0.38
1079342400 0.38
1079395200 
1079398800 0.38
1079407200 0.38
1079415600 0.38
1079420400 0.38
1079437200 0.38
1079442000 0.38
1079450400 0.38
1079458800 0.38
1079463600 0.38
1079472000 0.38
1079480400 0.38
1079481600 
1079485200 0.38
1079493600 0.38
1079502000 0.38
1079506800 0.38
1079515200 0.38
1079523600 0.38
1079528400 0.38
1079536800 0.38
1079545200 0.38
1079550000 0.38
1079558400 0.38
1079566800 0.38
1079568000 
1079571600 0.38
1079580000 0.38
1079588400 0.38
1079593200 0.38
1079601900 0.38
1079610000 0.38
1079614800 0.38
1079623200 0.38
1079631600 0.38
1079636400 0.38
1079644800 0.38
1079653200 0.38
1079654400 
1079658000 0.38
1079666400 0.38
1079674800 0.38
1079679600 0.38
1079688000 0.38
1079696400 0.38
1079701200 0.38
1079709600 0.38
1079718000 0.38
1079722800 0.38
1079731200 0.38
1079739600 0.38
1079740800 
1079744400 0.38
1079752800 0.38
1079761200 0.38
1079766000 0.38
1079774400 0.38
1079782800 0.38
1079787600 0.38
1079796300 0.38
1079804400 0.38
1079809200 0.38
1079817600 0.38
1079826000 0.38
1079827200 
1079830800 0.38
1079839200 0.38
1079847600 0.38
1079852400 0.38
1079860800 0.38
1079869200 0.38
1079874000 0.38
1079882400 0.38
1079890800 0.38
1079895600 0.38
1079904000 0.38
1079912400 0.38
1079913600 
1079917200 0.38
1079925600 0.38
1079934000 0.38
1079938800 0.38
1079947200 0.38
1079955600 0.38
1079960400 0.38
1079968800 0.38
1079977200 0.38
1079982000 0.38
1079990400 0.38
1079998800 0.38
1080000000 
1080003600 0.38
1080012000 0.38
1080020400 0.38
1080025200 0.38
1080033600 0.38
1080042000 0.38
1080046800 0.38
1080055200 0.38
1080063600 0.38
1080068400 0.38
1080076800 0.38
1080085200 0.38
1080086400 
1080090000 0.38
1080098400 0.38
1080106800 0.38
1080111600 0.38
1080120000 0.38
1080128400 0.38
1080133200 0.38
1080141600 0.38
1080150000 0.38
1080154800 0.38
1080163200 0.38
1080171660 0.38
1080172800 
1080176400 0.38
1080184800 0.38
1080193200 0.38
1080198000 0.38
1080206400 0.38
1080214800 0.38
1080219600 0.38
1080228000 0.38
1080236400 0.38
1080241200 0.38
1080249600 0.38
1080258000 0.38
1080259200 
1080262800 0.38
1080271200 0.38
1080279600 0.38
1080284400 0.38
1080292800 0.38
1080301200 0.38
1080306000 0.38
1080314400 0.38
1080322800 0.38
1080327600 0.38
1080336000 0.38
1080344400 0.38
1080345600 
1080349200 0.38
1080357600 0.38
1080366000 0.38
1080370800 0.38
1080379200 0.38
1080387600 0.38
1080392400 0.38
1080400800 0.38
1080412800 0.38
1080417600 0.38
1080426000 0.38
1080432000 
1080434400 0.38
1080439200 0.38
1080447600 0.38
1080456000 0.38
1080460800 0.38
1080469200 0.38
1080477600 0.38
1080482400 0.38
1080490800 0.38
1080499200 0.38
1080504000 0.38
1080512400 0.38
1080518400 
1080520800 0.38
1080525600 0.38
1080534000 0.38
1080542400 0.38
1080547200 0.38
1080555600 0.38
1080564000 0.38
1080568800 0.38
1080577200 0.38
1080585600 0.38
1080590400 0.38
1080598800 0.38
1080604800 
1080607200 0.38
1080612000 0.38
1080620400 0.38
1080628800 0.38
1080633600 0.38
1080642000 0.38
1080650400 0.38
1080655200 0.38
1080663600 0.38
1080672000 0.38
1080676800 0.38
1080685200 0.38
1080691200 
1080693600 0.38
1080698400 0.38
1080706800 0.38
1080715200 0.38
1080720000 0.38
1080728400 0.38
1080736800 0.38
1080741600 0.38
1080750000 0.38
1080758400 0.38
1080763200 0.38
1080771600 0.38
1080777600 
1080780000 0.38
1080784800 0.37
1080793200 0.38
1080801600 0.38
1080806400 0.38
1080814800 0.38
1080823200 0.38
1080828000 0.38
1080836400 0.38
1080844800 0.38
1080849600 0.38
1080858000 0.38
1080864000 
1080866400 0.38
1080871200 0.38
1080879600 0.38
1080888000 0.38
1080892800 0.38
1080901200 0.38
1080909600 0.38
1080914400 0.38
1080922800 0.38
1080931500 0.38
1080936000 0.38
1080944400 0.38
1080950400 
1080952800 0.38
1080957600 0.38
1080966000 0.38
1080974400 0.38
1080979200 0.38
1080987600 0.38
1080996000 0.38
1081000800 0.38
1081009200 0.38
1081017600 0.38
1081022400 0.38
1081030800 0.38
1081036800 
1081039200 0.38
1081044000 0.38
1081052400 0.38
1081060800 0.38
1081065600 0.38
1081074000 0.38
1081082400 0.38
1081087200 0.38
1081095600 0.38
1081104000 0.38
1081108800 0.38
1081117200 0.38
1081123200 
1081125600 0.38
1081130400 0.38
1081138800 0.38
1081147200 0.38
1081152000 0.38
1081160400 0.38
1081168800 0.38
1081173600 0.38
1081182000 0.38
1081190400 0.38
1081195200 0.38
1081203600 0.38
1081209600 
1081212000 0.38
1081216800 0.38
1081225200 0.38
1081233600 0.38
1081238400 0.37
1081246800 0.38
1081255200 0.38
1081260000 0.38
1081268400 0.38
1081276800 0.38
1081281600 0.38
1081290000 0.38
1081296000 
1081298400 0.38
1081303200 0.38
1081311600 0.38
1081320000 0.38
1081324800 0.38
1081333200 0.38
1081341600 0.38
1081346400 0.38
1081354800 0.38
1081363200 0.38
1081368000 0.38
1081376400 0.38
1081382400 
1081384800 0.38
1081389600 0.38
1081398000 0.38
1081406400 0.38
1081411200 0.38
1081419600 0.38
1081428000 0.38
1081432800 0.38
1081441200 0.38
1081449600 0.38
1081454400 0.38
1081462800 0.38
1081468800 
1081471200 0.38
1081476000 0.38
1081484400 0.38
1081493100 0.38
1081497600 0.38
1081506000 0.38
1081514400 0.38
1081519200 0.38
1081527600 0.38
1081536000 0.38
1081540800 0.38
1081549200 0.38
1081555200 
1081557600 0.38
1081562400 0.38
1081570800 0.38
1081579200 0.38
1081584000 0.38
1081592400 0.38
1081600800 0.38
1081605600 0.38
1081614000 0.38
1081622400 0.38
1081627200 0.38
1081635600 0.38
1081641600 
1081644000 0.38
1081648800 0.38
1081657200 0.38
1081665600 0.38
1081670400 0.38
1081678800 0.38
1081687200 0.38
1081692000 0.38
1081700400 0.38
1081708800 0.38
1081713600 0.38
1081722000 0.38
1081728000 
1081730400 0.38
1081735200 0.38
1081743600 0.38
1081752000 0.38
1081756800 0.38
1081765200 0.38
1081773600 0.38
1081778400 0.38
1081786800 0.38
1081795200 0.38
1081800000 0.38
1081808400 0.38
1081814400 
1081816800 0.38
1081821600 0.38
1081830000 0.38
1081838400 0.38
1081843200 0.38
1081851600 0.38
1081860000 0.38
1081864800 0.38
1081873200 0.38
1081881600 0.38
1081886400 0.38
1081894800 0.38
1081900800 
1081903200 0.38
1081908000 0.38
1081916400 0.38
1081924800 0.38
1081929600 0.38
1081938000 0.38
1081946400 0.38
1081951200 0.38
1081959600 0.38
1081968000 0.38
1081972800 0.38
1081981260 0.38
1081987200 
1081989600 0.38
1081994400 0.38
1082002800 0.38
1082011200 0.38
1082016000 0.38
1082024400 0.38
1082032800 0.38
1082037600 0.38
1082046000 0.38
1082054400 0.38
1082059200 0.38
1082067600 0.38
1082073600 
1082076000 0.38
1082080800 0.38
1082089200 0.38
1082097600 0.38
1082102400 0.38
1082110800 0.38
1082119200 0.38
1082124000 0.38
1082132400 0.38
1082140800 0.38
1082145600 0.38
1082154000 0.38
1082160000 
1082162400 0.38
1082167200 0.38
1082175600 0.38
1082184000 0.38
1082188800 0.38
1082197200 0.38
1082205600 0.38
1082210400 0.38
1082218800 0.38
1082227200 0.38
1082232000 0.38
1082240400 0.38
1082246400 
1082248800 0.38
1082253600 0.38
1082262000 0.38
1082270400 0.38
1082275200 0.38
1082283600 0.38
1082292000 0.38
1082296800 0.38
1082305200 0.38
1082313600 0.38
1082318400 0.38
1082326800 0.38
1082332800 
1082335200 0.38
1082340000 0.38
1082348400 0.38
1082356800 0.38
1082361600 0.38
1082370000 0.38
1082378400 0.38
1082383200 0.38
1082391600 0.38
1082400000 0.38
1082404800 0.38
1082413260 0.38
1082419200 
1082421600 0.38
1082426400 0.38
1082434800 0.38
1082456400 0.38
1082464800 0.38
1082469600 0.38
1082478000 0.38
1082486400 0.38
1082491200 0.38
1082499600 0.38
1082505600 
1082508000 0.37
1082512800 0.38
1082521200 0.38
1082529600 0.40
1082534400 0.38
1082542800 0.39
1082551200 0.38
1082556000 0.38
1082564400 0.38
1082572800 0.42
1082577600 0.41
1082586000 0.41
1082592000 
1082594400 0.39
1082599200 0.54
1082607600 0.43
1082616000 0.42
1082620800 0.40
1082629200 0.39
1082637600 0.47
1082642400 0.39
1082650800 0.40
1082659200 0.39
1082664000 0.41
1082672400 0.40
1082678400 
1082680800 0.47
1082685600 0.39
1082694000 0.39
1082702400 0.39
1082707200 0.40
1082715600 0.39
1082724000 0.48
1082728800 0.39
1082737200 0.38
1082745600 0.38
1082750400 0.45
1082758800 0.38
1082764800 
1082767200 0.38
1082772000 0.38
1082780400 0.38
1082788800 0.38
1082793600 0.38
1082802000 0.38
1082810400 0.38
1082815200 0.38
1082823600 0.38
1082832000 0.38
1082836800 0.38
1082845200 0.38
1082851200 
1082853600 0.41
1082858400 0.38
1082866800 0.38
1082875200 0.38
1082880000 0.38
1082888400 0.38
1082896800 0.38
1082901600 0.38
1082910000 0.38
1082918400 0.39
1082923200 0.38
1082931600 0.40
1082937600 
1082940000 0.40
1082944800 0.39
1082953200 0.39
1082961600 0.44
1082966400 0.40
1082974800 0.41
1082983200 0.39
1082988000 0.39
1082996400 0.39
1083004800 0.51
1083009600 0.39
1083018000 0.39
1083024000 
1083026400 0.40
1083031200 0.39
1083039600 0.40
1083048000 0.39
1083052800 0.39
1083061200 0.41
1083069600 0.39
1083074400 0.38
1083082800 0.38
1083091200 0.40
1083096000 0.40
1083104400 0.39
1083110400 
1083112800 0.39
1083117600 0.39
1083126000 0.41
1083134400 0.39
1083139200 0.41
1083147600 0.39
1083156000 0.39
1083160800 0.44
1083169200 0.40
1083177600 0.40
1083182400 0.40
1083190800 0.40
1083196800 
1083199200 0.41
1083204000 0.40
1083212400 0.42
1083220800 0.39
1083225600 0.51
1083234000 0.39
1083242400 0.39
1083247200 0.44
1083255600 0.39
1083264000 0.39
1083268800 0.45
1083277200 0.45
1083283200 
1083285600 0.50
1083290400 0.39
1083298800 0.44
1083307200 0.38
1083312000 0.38
1083320400 0.38
1083328800 0.38
1083333600 0.38
1083342000 0.37
1083350400 0.44
1083355200 0.40
1083363600 0.39
1083369600 
1083372000 0.41
1083376800 0.39
1083385200 0.39
1083393600 0.39
1083398400 0.39
1083406800 0.39
1083415200 0.40
1083420000 0.39
1083428400 0.39
1083436800 0.39
1083441600 0.39
1083450000 0.39
1083456000 
1083458400 0.43
1083463200 0.39
1083471600 0.39
1083480000 0.39
1083484800 0.39
1083493200 0.46
1083501600 0.39
1083506400 0.40
1083514800 0.40
1083523200 0.40
1083528000 0.40
1083536400 0.40
1083542400 
1083544800 0.47
1083549600 0.39
1083558000 0.40
1083566400 0.40
1083571200 0.40
1083579600 0.39
1083588000 0.43
1083592800 0.38
1083601200 0.38
1083609600 0.40
1083614400 0.41
1083622800 0.40
1083628800 
1083631200 0.43
1083636000 0.39
1083644400 0.46
1083652800 0.39
1083657600 0.40
1083666000 0.41
1083674400 0.39
1083679200 0.41
1083687600 0.39
1083696000 0.39
1083700800 0.40
1083709200 0.40
1083715200 
1083717600 0.46
1083722400 0.40
1083730800 0.42
1083739200 0.40
1083744000 0.39
1083752400 0.42
1083760800 0.40
1083765600 0.39
1083774000 0.39
1083782400 0.41
1083787200 0.40
1083795600 0.40
1083801600 
1083804000 0.40
1083808800 0.42
1083817200 0.40
1083825600 0.40
1083830400 0.39
1083838800 0.39
1083847200 0.39
1083852000 0.39
1083860400 0.38
1083868800 0.39
1083873600 0.40
1083882000 0.39
1083888000 
1083890400 0.40
1083895200 0.40
1083903600 0.40
1083912000 0.40
1083916800 0.46
1083925200 0.40
1083933600 0.39
1083938400 0.39
1083946800 0.38
1083955200 0.39
1083960000 0.39
1083968400 0.38
1083974400 
1083976800 0.39
1083981600 0.38
1083990000 0.38
1083998400 0.40
1084003200 0.38
1084011600 0.38
1084020000 0.38
1084024800 0.39
1084033200 0.38
1084041600 0.38
1084046400 0.39
1084054800 0.39
1084060800 
1084063200 0.38
1084068000 0.38
1084076400 0.38
1084084800 0.38
1084089600 0.38
1084098000 0.38
1084106400 0.38
1084111200 0.38
1084119600 0.38
1084128000 0.38
1084132800 0.38
1084141200 0.38
1084147200 
1084149600 0.39
1084154400 0.40
1084162800 0.38
1084171200 0.39
1084176300 0.37
1084184400 0.38
1084192800 0.38
1084197600 0.37
1084206000 0.37
1084214400 0.37
1084219200 0.37
1084227600 0.37
1084233600 
1084236000 0.37
1084240800 0.37
1084249200 0.37
1084257600 0.37
1084262400 0.37
1084270800 0.37
1084279200 0.37
1084284000 0.37
1084292400 0.37
1084300800 0.37
1084305600 0.37
1084314000 0.37
1084320000 
1084322400 0.37
1084327200 0.37
1084335600 0.37
1084344000 0.37
1084348800 0.37
1084357200 0.37
1084365600 0.37
1084370400 0.37
1084378800 0.37
1084387200 0.37
1084392000 0.37
1084400400 0.37
1084406400 
1084408800 0.37
1084413600 0.37
1084422000 0.37
1084430400 0.37
1084435200 0.37
1084443600 0.37
1084452000 0.37
1084456800 0.37
1084465200 0.38
1084473600 0.38
1084478400 0.38
1084486800 0.38
1084492800 
1084495200 0.38
1084500000 0.38
1084508400 0.38
1084516800 0.38
1084521600 0.38
1084530000 0.38
1084538400 0.38
1084543200 0.38
1084551600 0.38
1084560000 0.38
1084564800 0.38
1084573200 0.38
1084579200 
1084581600 0.38
1084586400 0.38
1084594800 0.38
1084603200 0.38
1084608000 0.38
1084616400 0.38
1084624800 0.38
1084629600 0.38
1084638000 0.38
1084646400 0.38
1084651200 0.38
1084659600 0.38
1084665600 
1084668000 0.38
1084672800 0.38
1084681200 0.38
1084689600 0.38
1084694400 0.38
1084702800 0.38
1084711200 0.38
1084716000 0.37
1084724400 0.38
1084732800 0.38
1084737600 0.38
1084746000 0.38
1084752000 
1084754400 0.38
1084759200 0.38
1084767600 0.38
1084776000 0.38
1084780800 0.38
1084789200 0.38
1084797600 0.38
1084802400 0.38
1084810800 0.38
1084819200 0.38
1084824000 0.38
1084832400 0.38
1084838400 
1084840800 0.38
1084845600 0.38
1084854000 0.38
1084862400 0.38
1084867200 0.38
1084875600 0.38
1084884000 0.37
1084888800 0.37
1084897200 0.38
1084905600 0.38
1084910400 0.38
1084918800 0.38
1084924800 
1084927200 0.38
1084932000 0.38
1084940400 0.37
1084948800 0.38
1084953600 0.38
1084962000 0.38
1084970400 0.38
1084975200 0.38
1084983600 0.38
1084992000 0.38
1084996800 0.38
1085005200 0.38
1085011200 
1085013600 0.38
1085018400 0.38
1085026800 0.38
1085035200 0.38
1085040000 0.36
1085048400 0.38
1085056800 0.38
1085061600 0.38
1085070000 0.38
1085078400 0.38
1085083200 0.38
1085091600 0.38
1085097600 
1085100000 0.38
1085104800 0.38
1085113200 0.38
1085121600 0.38
1085126400 0.38
1085134800 0.38
1085143200 0.38
1085148000 0.38
1085156400 0.38
1085164800 0.38
1085169600 0.38
1085178000 0.38
1085184000 
1085186400 0.38
1085191200 0.38
1085199600 0.38
1085208000 0.38
1085212800 0.38
1085221200 0.38
1085229600 0.38
1085234400 0.38
1085242800 0.38
1085251200 0.38
1085256000 0.38
1085264400 0.38
1085270400 
1085272800 0.38
1085277600 0.38
1085286000 0.38
1085294400 0.38
1085299200 0.38
1085307600 0.38
1085316000 0.38
1085320800 0.38
1085329200 0.38
1085337600 0.38
1085342400 0.38
1085350800 0.38
1085356800 
1085359200 0.38
1085364000 0.37
1085372400 0.38
1085380800 0.38
1085385600 0.38
1085394000 0.38
1085402400 0.38
1085407200 0.38
1085415600 0.38
1085424000 0.38
1085428800 0.38
1085437200 0.38
1085443200 
1085445600 0.38
1085450400 0.38
1085458800 0.38
1085467200 0.38
1085472000 0.38
1085480400 0.38
1085488800 0.37
1085493600 0.38
1085502000 0.38
1085510400 0.38
1085515200 0.38
1085523600 0.38
1085529600 
1085532000 0.38
1085536800 0.38
1085545200 0.38
1085553600 0.38
1085558400 0.38
1085566800 0.38
1085575200 0.38
1085580000 0.38
1085588400 0.38
1085596800 0.38
1085601600 0.38
1085610000 0.38
1085616000 
1085618400 0.38
1085623200 0.38
1085631600 0.38
1085640000 0.38
1085644800 0.38
1085653200 0.37
1085661600 0.37
1085666400 0.37
1085674800 0.37
1085683200 0.37
1085688000 0.37
1085696400 0.37
1085702400 
1085704800 0.37
1085709600 0.37
1085718000 0.37
1085726400 0.37
1085731200 0.37
1085739600 0.37
1085748000 0.37
1085752800 0.37
1085761200 0.37
1085769600 0.37
1085774400 0.37
1085782800 0.37
1085788800 
1085791200 0.37
1085796000 0.37
1085804400 0.37
1085812800 0.37
1085817600 0.37
1085826000 0.37
1085834400 0.37
1085839200 0.37
1085847600 0.37
1085856000 0.37
1085860800 0.37
1085869200 0.37
1085875200 
1085877600 0.37
1085882400 0.37
1085890800 0.37
1085899200 0.37
1085904000 0.37
1085912400 0.37
1085920800 0.37
1085925600 0.37
1085934000 0.37
1085942400 0.37
1085947200 0.37
1085955600 0.37
1085961600 
1085964000 0.37
1085968800 0.37
1085977200 0.37
1085985600 0.37
1085990400 0.37
1085998800 0.37
1086007200 0.37
1086012000 0.37
1086020400 0.37
1086028800 0.37
1086033600 0.37
1086042000 0.37
1086048000 
1086050400 0.36
1086055200 0.37
1086063600 0.37
1086072000 0.37
1086076800 0.37
1086085200 0.37
1086093600 0.37
1086098400 0.37
1086106800 0.37
1086115200 0.37
1086120000 0.37
1086128400 0.37
1086134400 
1086136800 0.37
1086141600 0.37
1086150000 0.37
1086158400 0.37
1086163200 0.37
1086171600 0.37
1086180000 0.37
1086184800 0.37
1086193200 0.37
1086201600 0.37
1086206400 0.37
1086214800 0.37
1086220800 
1086223200 0.37
1086228000 0.37
1086236400 0.37
1086244800 0.37
1086249600 0.37
1086258000 0.37
1086266400 0.37
1086271200 0.37
1086279600 0.37
1086288000 0.37
1086292800 0.37
1086301200 0.37
1086307200 
1086309600 0.37
1086314400 0.37
1086322800 0.37
1086331200 0.36
1086336000 0.37
1086344400 0.37
1086352800 0.37
1086357600 0.37
1086366000 0.37
1086374400 0.37
1086379200 0.37
1086387600 0.37
1086393600 
1086396000 0.37
1086400800 0.37
1086409200 0.38
1086417600 0.37
1086422400 0.37
1086430800 0.37
1086439200 0.37
1086444000 0.37
1086452400 0.37
1086460800 0.37
1086465600 0.37
1086474000 0.37
1086480000 
1086482400 0.37
1086487200 0.37
1086495600 0.37
1086504000 0.37
1086508800 0.37
1086517200 0.37
1086525600 0.36
1086530400 0.37
1086538800 0.37
1086547200 0.37
1086552000 0.37
1086560400 0.37
1086566400 
1086568800 0.37
1086573600 0.37
1086582000 0.37
1086590400 0.37
1086595200 0.37
1086603600 0.37
1086612000 0.37
1086616800 0.37
1086625200 0.37
1086633600 0.37
1086638400 0.37
1086646800 0.37
1086652800 
1086655200 0.37
1086660000 0.37
1086668400 0.37
1086676800 0.37
1086681600 0.37
1086690000 0.37
1086698400 0.37
1086703200 0.37
1086711600 0.37
1086720000 0.37
1086724800 0.37
1086733200 0.37
1086739200 
1086741600 0.37
1086746400 0.37
1086754800 0.37
1086763200 0.37
1086768000 0.37
1086776400 0.37
1086784800 0.37
1086789600 0.37
1086798000 0.37
1086806400 0.37
1086811200 0.37
1086819600 0.37
1086825600 
1086828000 0.37
1086832800 0.37
1086841200 0.37
1086849600 0.37
1086854400 0.37
1086862800 0.37
1086871200 0.37
1086876000 0.37
1086884400 0.37
1086892800 0.37
1086897600 0.37
1086906000 0.37
1086912000 
1086914400 0.37
1086919200 0.37
1086927600 0.37
1086936000 0.37
1086940800 0.37
1086949200 0.37
1086957600 0.37
1086962400 0.37
1086970800 0.37
1086979200 0.37
1086984000 0.37
1086992400 0.37
1086998400 
1087000800 0.37
1087005600 0.37
1087014000 0.37
1087022400 0.37
1087027200 0.37
1087035600 0.37
1087044000 0.37
1087048800 0.37
1087057200 0.37
1087065600 0.37
1087070400 0.37
1087078800 0.37
1087084800 
1087087200 0.37
1087092000 0.37
1087100400 0.37
1087108800 0.37
1087113600 0.37
1087122000 0.37
1087130400 0.37
1087135200 0.37
1087143600 0.37
1087152000 0.37
1087156800 0.37
1087165200 0.37
1087171200 
1087173600 0.37
1087178400 0.37
1087186800 0.37
1087195200 0.37
1087200000 0.37
1087208400 0.37
1087216800 0.37
1087221600 0.37
1087230000 0.37
1087238400 0.37
1087243200 0.37
1087251600 0.37
1087257600 
1087260000 0.37
1087264800 0.37
1087273200 0.37
1087281600 0.37
1087286400 0.37
1087294800 0.37
1087303200 0.37
1087308000 0.37
1087316400 0.37
1087324800 0.37
1087329600 0.37
1087338000 0.37
1087344000 
1087346400 0.37
1087351200 0.37
1087359600 0.37
1087368000 0.37
1087372800 0.37
1087381200 0.37
1087389600 0.37
1087394400 0.37
1087402800 0.37
1087411200 0.37
1087416000 0.37
1087424400 0.37
1087430400 
1087432800 0.37
1087437600 0.37
1087446000 0.37
1087454400 0.37
1087459200 0.37
1087467600 0.37
1087476000 0.37
1087480800 0.37
1087489200 0.37
1087497600 0.37
1087502400 0.37
1087510800 0.37
1087516800 
1087519200 0.37
1087524000 0.37
1087532400 0.37
1087540800 0.37
1087545600 0.37
1087554000 0.37
1087562400 0.37
1087567200 0.37
1087575600 0.37
1087584000 0.37
1087588800 0.37
1087597200 0.37
1087603200 
1087605600 0.37
1087610400 0.37
1087618800 0.37
1087627200 0.37
1087632000 0.37
1087640400 0.37
1087648800 0.37
1087653600 0.37
1087662000 0.37
1087670400 0.37
1087675200 0.37
1087683600 0.37
1087689600 
1087692000 0.37
1087696800 0.37
1087705200 0.37
1087713600 0.37
1087718400 0.37
1087726800 0.37
1087735200 0.37
1087740000 0.37
1087748400 0.37
1087756800 0.37
1087761600 0.37
1087770000 0.37
1087776000 
1087778400 0.37
1087783200 0.37
1087791600 0.37
1087800000 0.37
1087804800 0.37
1087813200 0.37
1087821600 0.37
1087826400 0.37
1087834800 0.37
1087843200 0.37
1087848000 0.37
1087856400 0.37
1087862400 
1087864800 0.37
1087869600 0.37
1087878000 0.37
1087886400 0.37
1087891200 0.37
1087899600 0.37
1087908000 0.37
1087912800 0.37
1087921200 0.37
1087929600 0.37
1087934400 0.37
1087942800 0.37
1087948800 
1087951200 0.37
1087956000 0.37
1087964400 0.37
1087972800 0.37
1087977600 0.37
1087986000 0.37
1087994400 0.37
1087999200 0.37
1088007600 0.37
1088016000 0.37
1088020800 0.37
1088029200 0.34
1088035200 
1088037600 0.37
1088042400 0.37
1088050800 0.37
1088059200 0.37
1088064000 0.37
1088072400 0.37
1088080800 0.37
1088085600 0.37
1088094000 0.37
1088102400 0.37
1088107200 0.37
1088115600 0.37
1088121600 
1088124000 0.37
1088128800 0.37
1088137200 0.37
1088145600 0.37
1088150400 0.37
1088158800 0.37
1088167200 0.37
1088172000 0.37
1088180400 0.37
1088188800 0.37
1088193600 0.37
1088202000 0.37
1088208000 
1088210400 0.37
1088215200 0.37
1088223600 0.37
1088232000 0.37
1088236800 0.37
1088245200 0.37
1088253600 0.37
1088258400 0.37
1088266800 0.37
1088275200 0.37
1088280000 0.37
1088288400 0.37
1088294400 
1088296800 0.37
1088301600 0.37
1088310000 0.37
1088318400 0.37
1088323200 0.37
1088331600 0.37
1088340000 0.37
1088344800 0.37
1088353200 0.37
1088361600 0.37
1088366400 0.37
1088374800 0.37
1088380800 
1088383200 0.37
1088388000 0.37
1088396400 0.37
1088404800 0.37
1088409600 0.37
1088418000 0.37
1088426400 0.37
1088431200 0.37
1088439600 0.37
1088448000 0.37
1088452800 0.37
1088461200 0.37
1088467200 
1088469600 0.37
1088474400 0.37
1088482800 0.37
1088491200 0.37
1088496000 0.37
1088504400 0.37
1088512800 0.37
1088517600 0.37
1088526000 0.37
1088534400 0.37
1088539200 0.37
1088547600 0.37
1088553600 
1088556000 0.37
1088560800 0.37
1088569200 0.37
1088577600 0.37
1088582400 0.37
1088590800 0.37
1088599200 0.37
1088604000 0.37
1088612400 0.37
1088620800 0.37
1088625600 0.37
1088634000 0.37
1088640000 
1088642400 0.37
1088647200 0.37
1088655600 0.37
1088664000 0.37
1088668800 0.37
1088677200 0.37
1088685600 0.37
1088690400 0.37
1088698800 0.37
1088707200 0.37
1088712000 0.37
1088720400 0.37
1088726400 
1088728800 0.37
1088733600 0.37
1088742000 0.37
1088750400 0.37
1088755200 0.37
1088763600 0.37
1088772000 0.37
1088776800 0.37
1088785200 0.37
1088793600 0.37
1088798400 0.37
1088806800 0.37
1088812800 
1088815200 0.37
1088820000 0.37
1088828400 0.37
1088836800 0.37
1088841600 0.37
1088850000 0.37
1088858400 0.37
1088863200 0.37
1088871600 0.37
1088880000 0.37
1088884800 0.37
1088893200 0.37
1088899200 
1088901600 0.37
1088906400 0.37
1088914800 0.37
1088923200 0.37
1088928000 0.37
1088936400 0.37
1088944800 0.37
1088949600 0.37
1088958000 0.37
1088966400 0.37
1088971200 0.37
1088979600 0.37
1088985600 
1088988000 0.37
1088992800 0.37
1089001200 0.37
1089009600 0.37
1089014400 0.37
1089022800 0.37
1089031200 0.37
1089036000 0.37
1089044400 0.37
1089052800 0.37
1089057600 0.38
1089066000 0.37
1089072000 
1089074400 0.37
1089079200 0.37
1089087600 0.38
1089096000 0.37
1089100800 0.37
1089109200 0.37
1089117600 0.37
1089122400 0.37
1089130800 0.37
1089139200 0.37
1089144000 0.37
1089152400 0.37
1089158400 
1089160800 0.37
1089165600 0.37
1089174000 0.37
1089182400 0.37
1089187200 0.37
1089195600 0.37
1089204000 0.37
1089208800 0.37
1089217200 0.37
1089225600 0.37
1089230400 0.37
1089238800 0.37
1089244800 
1089247200 0.37
1089252000 0.37
1089260400 0.37
1089268800 0.37
1089273600 0.37
1089282000 0.37
1089290400 0.38
1089295200 0.37
1089303600 0.37
1089312000 0.37
1089316800 0.37
1089325200 0.37
1089331200 
1089333600 0.37
1089338400 0.37
1089346800 0.37
1089355200 0.37
1089360000 0.37
1089368400 0.37
1089376800 0.37
1089381600 0.37
1089390000 0.37
1089398400 0.37
1089403200 0.37
1089411600 0.37
1089417600 
1089420000 0.37
1089424800 0.37
1089433200 0.37
1089441600 0.37
1089446400 0.37
1089454800 0.37
1089463200 0.37
1089468000 0.37
1089476400 0.37
1089484800 0.37
1089489600 0.37
1089498000 0.37
1089504000 
1089506400 0.37
1089511200 0.37
1089519600 0.37
1089528000 0.37
1089532800 0.37
1089541200 0.37
1089549600 0.37
1089554400 0.37
1089562800 0.37
1089571200 0.37
1089576000 0.37
1089584400 0.37
1089590400 
1089592800 0.37
1089597600 0.37
1089606000 0.37
1089614400 0.37
1089619200 0.37
1089627600 0.37
1089636000 0.37
1089640800 0.37
1089649200 0.37
1089657600 0.37
1089662400 0.37
1089670800 0.37
1089676800 
1089679200 0.37
1089684000 0.37
1089692400 0.37
1089700800 0.38
1089705600 0.37
1089714000 0.37
1089722400 0.37
1089727200 0.37
1089735600 0.37
1089744000 0.37
1089748800 0.37
1089757200 0.37
1089763200 
1089765600 0.37
1089770400 0.37
1089778800 0.37
1089787200 0.37
1089792000 0.37
1089800400 0.37
1089808800 0.37
1089813600 0.37
1089822000 0.37
1089830400 0.37
1089835200 0.37
1089843600 0.37
1089849600 
1089852000 0.37
1089856800 0.37
1089865200 0.37
1089873600 0.37
1089878400 0.38
1089886800 0.37
1089895200 0.38
1089900000 0.38
1089908400 0.38
1089916800 0.38
1089921600 0.38
1089930000 0.38
1089936000 
1089938400 0.38
1089943200 0.38
1089951600 0.38
1089960000 0.38
1089964800 0.37
1089973200 0.38
1089981600 0.38
1089986400 0.38
1089994800 0.38
1090003200 0.38
1090008000 0.38
1090016400 0.38
1090022400 
1090024800 0.38
1090029600 0.38
1090038000 0.38
1090046400 0.38
1090051200 0.38
1090059600 0.38
1090068000 0.38
1090072800 0.38
1090081200 0.38
1090089600 0.38
1090094400 0.37
1090102800 0.38
1090108800 
1090111200 0.38
1090116000 0.38
1090124400 0.38
1090132800 0.38
1090137600 0.38
1090146000 0.38
1090154400 0.38
1090159200 0.38
1090167600 0.38
1090176000 0.38
1090180800 0.38
1090189200 0.37
1090195200 
1090197600 0.38
1090202400 0.38
1090210800 0.38
1090219200 0.38
1090224000 0.38
1090232400 0.38
1090240800 0.38
1090245600 0.38
1090254000 0.38
1090262400 0.38
1090267200 0.38
1090275600 0.38
1090281600 
1090284000 0.38
1090288800 0.38
1090297200 0.38
1090305600 0.38
1090310400 0.38
1090318800 0.38
1090327200 0.38
1090332000 0.38
1090340400 0.38
1090348800 0.38
1090353600 0.38
1090362000 0.38
1090368000 
1090370400 0.38
1090375200 0.38
1090383600 0.37
1090392000 0.38
1090396800 0.38
1090405200 0.38
1090413600 0.38
1090418400 0.38
1090426800 0.38
1090435200 0.38
1090440000 0.37
1090448400 0.38
1090454400 
1090456800 0.38
1090461600 0.38
1090470000 0.38
1090478400 0.38
1090483200 0.37
1090491600 0.37
1090500000 0.38
1090504800 0.38
1090513200 0.38
1090521600 0.38
1090526400 0.38
1090534800 0.38
1090540800 
1090543200 0.38
1090548000 0.38
1090556400 0.38
1090564800 0.38
1090569600 0.38
1090578000 0.38
1090586400 0.38
1090591200 0.38
1090599600 0.38
1090608000 0.38
1090612800 0.38
1090621200 0.38
1090627200 
1090629600 0.38
1090634400 0.38
1090642800 0.37
1090651200 0.38
1090656000 0.38
1090664400 0.38
1090672800 0.38
1090677600 0.38
1090686000 0.38
1090694400 0.38
1090699200 0.38
1090707600 0.38
1090713600 
1090716000 0.38
1090720800 0.38
1090729200 0.38
1090737600 0.38
1090742400 0.38
1090750800 0.38
1090759200 0.38
1090764000 0.38
1090772400 0.38
1090780800 0.38
1090785600 0.38
1090794000 0.38
1090800000 
1090802400 0.38
1090807200 0.38
1090815600 0.38
1090824000 0.38
1090837200 0.38
1090845600 0.38
1090850400 0.38
1090858800 0.38
1090867200 0.38
1090872000 0.38
1090880400 0.38
1090886400 
1090888800 0.38
1090893600 0.37
1090902000 0.38
1090910400 0.38
1090915200 0.37
1090923600 0.38
1090932000 0.38
1090936800 0.38
1090945200 0.37
1090953600 0.38
1090958400 0.38
1090966800 0.38
1090972800 
1090975200 0.38
1090980000 0.38
1090988400 0.38
1090996800 0.38
1091001600 0.38
1091010000 0.38
1091018400 0.38
1091023200 0.38
1091031600 0.38
1091040000 0.38
1091044800 0.38
1091053200 0.38
1091059200 
1091061600 0.38
1091066400 0.38
1091074800 0.37
1091083200 0.38
1091088000 0.38
1091096400 0.38
1091104800 0.38
1091109600 0.38
1091118000 0.38
1091126400 0.38
1091131200 0.37
1091139600 0.38
1091145600 
1091148000 0.38
1091152800 0.38
1091161200 0.38
1091169600 0.38
1091174400 0.38
1091182800 0.38
1091191200 0.38
1091196000 0.38
1091204400 0.38
1091212800 0.38
1091217600 0.38
1091226000 0.38
1091232000 
1091234400 0.38
1091239200 0.38
1091247600 0.38
1091256000 0.38
1091260800 0.38
1091269200 0.38
1091277600 0.38
1091282400 0.38
1091290800 0.38
1091299200 0.38
1091304000 0.38
1091312400 0.38
1091318400 
1091320800 0.38
1091325600 0.38
1091334000 0.38
1091342400 0.38
1091347200 0.38
1091355600 0.38
1091364000 0.38
1091368800 0.38
1091377200 0.38
1091385600 0.38
1091390400 0.38
1091398800 0.38
1091404800 
1091407200 0.38
1091412000 0.38
1091420400 0.38
1091428800 0.38
1091433600 0.38
1091442000 0.38
1091450400 0.38
1091455200 0.38
1091463600 0.38
1091472000 0.38
1091476800 0.37
1091485200 0.38
1091491200 
1091493600 0.38
1091498400 0.38
1091506800 0.38
1091515200 0.38
1091520000 0.38
1091536800 0.38
1091541600 0.38
1091550000 0.38
1091558400 0.38
1091563200 0.37
1091571600 0.38
1091577600 
1091580000 0.38
1091584800 0.38
1091593200 0.38
1091601600 0.38
1091606400 0.38
1091614800 0.38
1091623200 0.38
1091628000 0.38
1091636400 0.38
1091644800 0.38
1091649600 0.38
1091658000 0.38
1091664000 
1091666400 0.38
1091671200 0.38
1091679600 0.38
1091688000 0.38
1091692800 0.38
1091701200 0.38
1091709600 0.38
1091714400 0.38
1091722800 0.38
1091731200 0.38
1091736000 0.38
1091744400 0.38
1091750400 
1091752800 0.38
1091757600 0.38
1091766000 0.38
1091774400 0.38
1091779200 0.38
1091787600 0.38
1091796000 0.38
1091800800 0.38
1091809200 0.38
1091817600 0.38
1091822400 0.38
1091830800 0.38
1091836800 
1091839200 0.38
1091844000 0.38
1091852400 0.38
1091860800 0.38
1091865600 0.38
1091874000 0.38
1091882400 0.38
1091887200 0.38
1091895600 0.38
1091904000 0.38
1091908800 0.38
1091917200 0.38
1091923200 
1091925600 0.38
1091930400 0.38
1091938800 0.38
1091947200 0.38
1091952000 0.38
1091960400 0.38
1091968800 0.38
1091973600 0.38
1091982000 0.38
1091990400 0.38
1091995200 0.38
1092003600 0.38
1092009600 
1092012000 0.38
1092016800 0.38
1092025200 0.38
1092033600 0.38
1092038400 0.38
1092046800 0.38
1092055200 0.38
1092060000 0.38
1092068400 0.38
1092076800 0.38
1092081600 0.38
1092090000 0.38
1092096000 
1092098400 0.38
1092103200 0.38
1092111600 0.38
1092120000 0.38
1092124800 0.38
1092133200 0.38
1092141600 0.38
1092146400 0.38
1092154800 0.38
1092163200 0.38
1092168000 0.38
1092176400 0.38
1092182400 
1092184800 0.38
1092189600 0.38
1092198000 0.38
1092206400 0.38
1092211200 0.38
1092219600 0.38
1092228000 0.38
1092232800 0.38
1092241200 0.38
1092249600 0.37
1092254400 0.38
1092262800 0.38
1092268800 
1092271200 0.38
1092276000 0.38
1092284400 0.38
1092292800 0.38
1092297600 0.38
1092306000 0.38
1092314400 0.38
1092319200 0.38
1092327600 0.37
1092336000 0.38
1092340800 0.38
1092349200 0.38
1092355200 
1092357600 0.38
1092362400 0.38
1092370800 0.38
1092379200 0.38
1092384000 0.38
1092392400 0.38
1092400800 0.38
1092405600 0.37
1092414000 0.36
1092422400 0.38
1092427200 0.38
1092435600 0.38
1092441600 
1092444000 0.38
1092448800 0.38
1092457200 0.38
1092465600 0.38
1092470400 0.38
1092478800 0.38
1092487200 0.38
1092492000 0.38
1092500400 0.38
1092508800 0.38
1092513600 0.38
1092522000 0.38
1092528000 
1092530400 0.38
1092535200 0.38
1092543600 0.38
1092552000 0.38
1092556800 0.38
1092565200 0.38
1092573600 0.38
1092578400 0.38
1092586800 0.38
1092595200 0.38
1092600000 0.38
1092608400 0.38
1092614400 
1092616800 0.38
1092621600 0.38
1092630000 0.38
1092638400 0.38
1092643200 0.39
1092651600 0.38
1092660000 0.38
1092664800 0.38
1092673200 0.38
1092681600 0.38
1092686400 0.38
1092694800 0.38
1092700800 
1092703200 0.38
1092708000 0.38
1092716400 0.38
1092724800 0.38
1092729600 0.38
1092738000 0.38
1092746400 0.38
1092751200 0.38
1092759600 0.38
1092768000 0.38
1092772800 0.38
1092781200 0.38
1092787200 
1092789600 0.38
1092794400 0.38
1092802800 0.38
1092811200 0.38
1092824400 0.38
1092832800 0.38
1092837600 0.38
1092846000 0.38
1092854400 0.38
1092859200 0.38
1092867600 0.38
1092873600 
1092876000 0.38
1092880800 0.38
1092889200 0.38
1092897600 0.38
1092902400 0.38
1092910800 0.38
1092919200 0.38
1092924000 0.38
1092932400 0.38
1092940800 0.38
1092945600 0.38
1092954000 0.38
1092960000 
1092962400 0.38
1092967200 0.38
1092975600 0.38
1092984000 0.38
1092988800 0.38
1092997200 0.38
1093005600 0.38
1093010400 0.38
1093018800 0.38
1093027200 0.38
1093032000 0.38
1093040400 0.38
1093046400 
1093048800 0.38
1093053600 0.38
1093062000 0.38
1093070400 0.38
1093075200 0.38
1093083600 0.38
1093092000 0.38
1093096800 0.38
1093105200 0.38
1093113600 0.38
1093118400 0.38
1093126800 0.38
1093132800 
1093135200 0.38
1093140000 0.38
1093148400 0.38
1093156800 0.38
1093161600 0.38
1093170000 0.38
1093178400 0.38
1093183200 0.38
1093191600 0.38
1093200000 0.38
1093204800 0.38
1093213200 0.38
1093219200 
1093221600 0.38
1093226400 0.38
1093234800 0.38
1093243200 0.38
1093248000 0.38
1093256400 0.38
1093264800 0.38
1093269600 0.38
1093278000 0.38
1093286400 0.38
1093291200 0.38
1093299600 0.38
1093305600 
1093308000 0.38
1093312800 0.38
1093321200 0.38
1093329600 0.38
1093334400 0.38
1093342800 0.38
1093351200 0.38
1093356000 0.38
1093364400 0.38
1093372800 0.38
1093377600 0.38
1093386000 0.38
1093392000 
1093394400 0.38
1093399200 0.38
1093407600 0.38
1093416000 0.38
1093420800 0.38
1093429200 0.38
1093437600 0.38
1093442400 0.38
1093450800 0.38
1093459200 0.38
1093464000 0.38
1093472400 0.38
1093478400 
1093480800 0.38
1093485600 0.38
1093494000 0.38
1093502400 0.38
1093507200 0.38
1093515600 0.38
1093524000 0.38
1093528800 0.38
1093537200 0.38
1093545600 0.38
1093550400 0.38
1093558800 0.38
1093564800 
1093567200 0.38
1093580400 0.38
1093588800 0.38
1093593600 0.38
1093602000 0.38
1093610400 0.38
1093615200 0.38
1093623600 0.38
1093632000 0.38
1093636800 0.38
1093645200 0.38
1093651200 
1093653600 0.38
1093658400 0.38
1093666800 0.38
1093675200 0.38
1093680000 0.38
1093688400 0.38
1093696800 0.38
1093701600 0.38
1093710000 0.38
1093718400 0.38
1093723200 0.38
1093731600 0.38
1093737600 
1093740000 0.38
1093744800 0.38
1093753200 0.38
1093761600 0.38
1093766400 0.38
1093774800 0.38
1093783200 0.38
1093788000 0.38
1093796400 0.38
1093804800 0.38
1093809600 0.38
1093818000 0.38
1093824000 
1093826400 0.38
1093831200 0.37
1093839600 0.37
1093848000 0.37
1093852800 0.37
1093861200 0.37
1093869600 0.37
1093874400 0.37
1093882800 0.37
1093891200 0.37
1093896000 0.37
1093904400 0.37
1093910400 
1093912800 0.38
1093917600 0.38
1093926000 0.38
1093934400 0.38
1093939200 0.37
1093947600 0.38
1093956000 0.37
1093960800 0.38
1093969200 0.38
1093977600 0.38
1093982400 0.37
1093990800 0.38
1093996800 
1093999200 0.38
1094004000 0.38
1094012400 0.38
1094020800 0.38
1094025600 0.38
1094034000 0.38
1094042400 0.37
1094047200 0.38
1094055600 0.38
1094064000 0.38
1094068800 0.38
1094077200 0.38
1094083200 
1094085600 0.38
1094090400 0.38
1094098800 0.38
1094107200 0.38
1094112000 0.38
1094120400 0.38
1094128800 0.38
1094133600 0.38
1094142000 0.52
1094150400 0.38
1094155200 0.38
1094163600 0.38
1094169600 
1094172000 0.38
1094176800 0.38
1094185200 0.38
1094193600 0.38
1094198400 0.38
1094206800 0.38
1094215200 0.38
1094220000 0.38
1094228400 0.38
1094236800 0.38
1094241600 0.38
1094250000 0.38
1094256000 
1094258400 0.38
1094263200 0.38
1094271600 0.38
1094280000 0.38
1094284800 0.38
1094293200 0.38
1094301600 0.38
1094306400 0.38
1094314800 0.38
1094323200 0.38
1094328000 0.38
1094336400 0.38
1094342400 
1094344800 0.38
1094349600 0.38
1094358000 0.38
1094366400 0.38
1094371200 0.38
1094379600 0.38
1094388000 0.38
1094392800 0.38
1094401200 0.38
1094409600 0.38
1094414400 0.38
1094422800 0.38
1094428800 
1094431200 0.38
1094436000 0.38
1094444400 0.38
1094452800 0.38
1094457600 0.38
1094466000 0.38
1094474400 0.38
1094479200 0.38
1094487600 0.38
1094496000 0.38
1094500800 0.38
1094509200 0.38
1094515200 
1094517600 0.38
1094522400 0.38
1094530800 0.38
1094539200 0.38
1094544000 0.38
1094552400 0.38
1094560800 0.38
1094565600 0.38
1094574000 0.38
1094582400 0.37
1094587200 0.37
1094595600 0.37
1094601600 
1094604000 0.37
1094608800 0.37
1094617200 0.37
1094625600 0.37
1094630400 0.37
1094638800 0.37
1094647200 0.37
1094652000 0.37
1094660400 0.37
1094668800 0.37
1094673600 0.37
1094682000 0.38
1094688000 
1094690400 0.37
1094695200 0.37
1094703600 0.37
1094712000 0.37
1094716800 0.37
1094725200 0.37
1094733600 0.37
1094738400 0.37
1094746800 0.37
1094755200 0.37
1094760000 0.37
1094768400 0.37
1094774400 
1094776800 0.37
1094781600 0.37
1094790000 0.37
1094798400 0.37
1094803200 0.37
1094811600 0.37
1094820000 0.37
1094824800 0.38
1094833200 0.38
1094841600 0.37
1094846400 0.38
1094854800 0.38
1094860800 
1094863200 0.38
1094868000 0.38
1094876400 0.38
1094884800 0.38
1094889600 0.37
1094898000 0.38
1094906400 0.38
1094911200 0.38
1094919600 0.38
1094928000 0.38
1094932800 0.38
1094941200 0.38
1094947200 
1094949600 0.38
1094954400 0.38
1094962800 0.38
1094971200 0.38
1094976000 0.38
1094984400 0.38
1094992800 0.38
1094997600 0.38
1095006000 0.38
1095014400 0.38
1095019200 0.38
1095027600 0.38
1095033600 
1095036000 0.37
1095040800 0.38
1095049200 0.38
1095057600 0.38
1095062400 0.38
1095070800 0.38
1095079200 0.38
1095084000 0.37
1095092400 0.37
1095100800 0.37
1095105600 0.38
1095114000 0.37
1095120000 
1095122400 0.37
1095127200 0.37
1095135600 0.37
1095144000 0.41
1095148800 0.37
1095157200 0.37
1095165600 0.37
1095170400 0.37
1095178800 0.37
1095187200 0.37
1095192000 0.37
1095200400 0.37
1095206400 
1095208800 0.37
1095213600 0.37
1095222000 0.37
1095230400 0.37
1095235200 0.38
1095243600 0.38
1095252000 0.38
1095256800 0.38
1095265200 0.37
1095273600 0.37
1095278400 0.37
1095286800 0.37
1095292800 
1095295200 0.37
1095300000 0.37
1095308400 0.37
1095316800 0.37
1095321600 0.37
1095330000 0.37
1095338400 0.37
1095343200 0.37
1095351600 0.37
1095360000 0.37
1095364800 0.37
1095373200 0.37
1095379200 
1095381600 0.37
1095386400 0.37
1095394800 0.37
1095403200 0.37
1095408000 0.37
1095416400 0.37
1095424800 0.37
1095429600 0.37
1095438000 0.37
1095446400 0.37
1095451200 0.37
1095459600 0.37
1095465600 
1095468000 0.37
1095472800 0.37
1095481200 0.37
1095489600 0.37
1095494400 0.37
1095502800 0.37
1095511200 0.37
1095516000 0.37
1095524400 0.37
1095532800 0.37
1095537600 0.37
1095546000 0.37
1095552000 
1095554400 0.37
1095559200 0.37
1095567600 0.37
1095576000 0.37
1095580800 0.37
1095589200 0.37
1095597600 0.37
1095602400 0.37
1095610800 0.37
1095619200 0.37
1095624000 0.37
1095632400 0.37
1095638400 
1095640800 0.37
1095645600 0.37
1095654000 0.37
1095662400 0.37
1095667200 0.37
1095675600 0.37
1095684000 0.37
1095688800 0.37
1095697200 0.37
1095705600 0.37
1095710400 0.37
1095718800 0.37
1095724800 
1095727200 0.37
1095732000 0.37
1095740400 0.37
1095748800 0.37
1095753600 0.37
1095762000 0.37
1095770400 0.37
1095775200 0.37
1095783600 0.37
1095792000 0.37
1095796800 0.37
1095805200 0.37
1095811200 
1095813600 0.37
1095818400 0.37
1095826800 0.37
1095835200 0.37
1095840000 0.37
1095848400 0.37
1095856800 0.37
1095861600 0.37
1095870000 0.37
1095878400 0.37
1095883200 0.37
1095891600 0.37
1095897600 
1095900000 0.37
1095904800 0.37
1095913200 0.37
1095921600 0.37
1095926400 0.37
1095934800 0.37
1095943200 0.37
1095948000 0.37
1095956400 0.37
1095964800 0.37
1095969600 0.37
1095978000 0.37
1095984000 
1095986400 0.37
1095991200 0.37
1095999600 0.37
1096008000 0.37
1096012800 0.37
1096021200 0.37
1096029600 0.37
1096034400 0.37
1096042800 0.37
1096051200 0.37
1096056000 0.37
1096064400 0.37
1096070400 
1096072800 0.37
1096077600 0.37
1096086000 0.37
1096094400 0.37
1096099200 0.37
1096107600 0.37
1096116000 0.35
1096120800 0.37
1096129200 0.37
1096137600 0.37
1096142400 0.37
1096150800 0.37
1096156800 
1096159200 0.37
1096164000 0.37
1096172400 0.37
1096180800 0.37
1096185600 0.37
1096194000 0.37
1096202400 0.37
1096207200 0.37
1096215600 0.37
1096224000 0.37
1096228800 0.37
1096237200 0.37
1096243200 
1096245600 0.37
1096250400 0.37
1096258800 0.37
1096267200 0.37
1096272000 0.37
1096280400 0.37
1096288800 0.37
1096293600 0.37
1096302000 0.37
1096310400 0.37
1096315200 0.37
1096323600 0.37
1096329600 
1096332000 0.37
1096336800 0.37
1096345200 0.37
1096353600 0.37
1096358400 0.37
1096366800 0.37
1096375200 0.37
1096380000 0.37
1096388400 0.37
1096396800 0.37
1096401600 0.37
1096410000 0.37
1096416000 
1096418400 0.37
1096423200 0.37
1096431600 0.37
1096440000 0.37
1096444800 0.37
1096453200 0.38
1096461600 0.38
1096466400 0.38
1096474800 0.38
1096483200 0.38
1096488000 0.38
1096496400 0.38
1096502400 
1096504800 0.38
1096509600 0.38
1096518000 0.38
1096526400 0.38
1096531200 0.38
1096539600 0.38
1096548000 0.38
1096552800 0.38
1096561200 0.38
1096569600 0.38
1096574400 0.38
1096582800 0.38
1096588800 
1096591200 0.38
1096596000 0.38
1096604400 0.38
1096612800 0.38
1096617600 0.38
1096626000 0.38
1096634400 0.38
1096639200 0.38
1096647600 0.38
1096656000 0.38
1096660800 0.38
1096669200 0.38
1096675200 
1096677600 0.38
1096682400 0.38
1096690800 0.38
1096699200 0.38
1096704000 0.38
1096712400 0.38
1096720800 0.38
1096725600 0.38
1096734000 0.38
1096742400 0.38
1096747200 0.38
1096755600 0.38
1096761600 
1096764000 0.38
1096768800 0.38
1096777200 0.38
1096785600 0.38
1096790400 0.38
1096798800 0.38
1096807200 0.38
1096812000 0.38
1096820400 0.38
1096828800 0.38
1096833600 0.38
1096842000 0.38
1096848000 
1096850400 0.38
1096855200 0.38
1096863600 0.38
1096872000 0.38
1096876800 0.38
1096885200 0.38
1096893600 0.38
1096898400 0.38
1096906800 0.38
1096915200 0.38
1096920000 0.38
1096928400 0.38
1096934400 
1096936800 0.38
1096941600 0.38
1096950000 0.38
1096958400 0.38
1096963200 0.38
1096971600 0.38
1096980000 0.38
1096984800 0.38
1096993200 0.38
1097001600 0.38
1097006400 0.38
1097014800 0.38
1097020800 
1097023200 0.38
1097028000 0.38
1097036400 0.38
1097044800 0.37
1097049600 0.38
1097058000 0.38
1097066400 0.38
1097071200 0.38
1097079600 0.38
1097088000 0.38
1097092800 0.38
1097101200 0.38
1097107200 
1097109600 0.38
1097114400 0.38
1097122800 0.38
1097131200 0.38
1097136000 0.38
1097144400 0.38
1097152800 0.38
1097157600 0.38
1097166000 0.38
1097174400 0.38
1097179200 0.38
1097187600 0.38
1097193600 
1097196000 0.38
1097200800 0.38
1097209200 0.38
1097217600 0.38
1097222400 0.38
1097230800 0.38
1097239200 0.38
1097244000 0.38
1097252400 0.38
1097260800 0.38
1097265600 0.38
1097274000 0.38
1097280000 
1097282400 0.38
1097287200 0.38
1097295600 0.37
1097304000 0.38
1097308800 0.38
1097317200 0.38
1097325600 0.38
1097330400 0.38
1097338800 0.38
1097347200 0.38
1097352000 0.38
1097360400 0.38
1097366400 
1097368800 0.38
1097373600 0.38
1097382000 0.38
1097390400 0.38
1097395200 0.38
1097403600 0.38
1097412000 0.38
1097416800 0.38
1097425200 0.38
1097433600 0.38
1097438400 0.38
1097446800 0.38
1097452800 
1097455200 0.38
1097460000 0.38
1097468400 0.38
1097476800 0.38
1097481600 0.38
1097490000 0.38
1097498400 0.38
1097503200 0.38
1097511600 0.38
1097520000 0.38
1097524800 0.38
1097533200 0.38
1097539200 
1097541600 0.38
1097546400 0.38
1097554800 0.38
1097563200 0.38
1097568000 0.38
1097576400 0.38
1097584800 0.38
1097589600 0.38
1097598000 0.38
1097606400 0.38
1097611200 0.38
1097619600 0.38
1097625600 
1097628000 0.38
1097632800 0.38
1097641200 0.38
1097649600 0.38
1097654400 0.38
1097662800 0.38
1097671200 0.38
1097676000 0.38
1097684400 0.38
1097692800 0.38
1097697600 0.38
1097706000 0.38
1097712000 
1097714400 0.38
1097719200 0.38
1097727600 0.38
1097736000 0.38
1097740800 0.38
1097749200 0.38
1097757600 0.38
1097762400 0.38
1097770800 0.38
1097779200 0.38
1097784000 0.38
1097792400 0.38
1097798400 
1097800800 0.38
1097805600 0.38
1097814000 0.38
1097822400 0.38
1097827200 0.38
1097835600 0.38
1097844000 0.38
1097848800 0.38
1097857200 0.38
1097865600 0.38
1097870400 0.38
1097878800 0.38
1097884800 
1097887200 0.38
1097892000 0.38
1097900400 0.38
1097908800 0.38
1097913600 0.38
1097922000 0.38
1097930400 0.38
1097935200 0.38
1097943600 0.38
1097952000 0.38
1097956800 0.38
1097965200 0.36
1097971200 
1097973600 0.38
1097978400 0.38
1097986800 0.38
1097995200 0.38
1098000000 0.38
1098008400 0.38
1098016800 0.38
1098021600 0.38
1098030000 0.38
1098038400 0.38
1098043200 0.38
1098051600 0.38
1098057600 
1098060000 0.38
1098064800 0.38
1098073200 0.38
1098081600 0.38
1098086400 0.38
1098094800 0.38
1098103200 0.38
1098108000 0.38
1098116400 0.38
1098124800 0.38
1098129600 0.38
1098138000 0.38
1098144000 
1098146400 0.38
1098151200 0.38
1098159600 0.38
1098168000 0.38
1098172800 0.38
1098181200 0.38
1098189600 0.38
1098194400 0.38
1098202800 0.38
1098211200 0.38
1098216000 0.38
1098224400 0.38
1098230400 
1098232800 0.38
1098237600 0.38
1098246000 0.38
1098254400 0.38
1098259200 0.38
1098267600 0.38
1098276000 0.38
1098280800 0.38
1098289200 0.38
1098297600 0.38
1098302400 0.38
1098310800 0.38
1098316800 
1098319200 0.38
1098324000 0.38
1098332400 0.38
1098340800 0.38
1098345600 0.38
1098354000 0.38
1098362400 0.38
1098367200 0.38
1098375600 0.38
1098384000 0.38
1098388800 0.38
1098397200 0.38
1098403200 
1098405600 0.38
1098410400 0.38
1098418800 0.38
1098427200 0.38
1098432000 0.38
1098440400 0.38
1098448800 0.38
1098453600 0.38
1098462000 0.38
1098470400 0.38
1098475200 0.38
1098483600 0.38
1098489600 
1098492000 0.38
1098496800 0.38
1098505200 0.38
1098513600 0.38
1098518400 0.38
1098526800 0.38
1098535200 0.38
1098540000 0.38
1098548400 0.38
1098556800 0.38
1098561600 0.38
1098570000 0.38
1098576000 
1098578400 0.38
1098583200 0.38
1098591600 0.38
1098600000 0.38
1098604800 0.38
1098613200 0.38
1098621600 0.38
1098626400 0.38
1098634800 0.38
1098643200 0.38
1098648000 0.38
1098656400 0.38
1098662400 
1098664800 0.40
1098669600 0.38
1098678000 0.38
1098686400 0.38
1098691200 0.37
1098699600 0.38
1098708000 0.38
1098712800 0.38
1098721200 0.38
1098729600 0.38
1098734400 0.37
1098742800 0.38
1098748800 
1098751200 0.38
1098756000 0.38
1098764400 0.38
1098772800 0.38
1098777600 0.38
1098786000 0.38
1098794400 0.38
1098799200 0.38
1098807600 0.38
1098816000 0.38
1098820800 0.38
1098829200 0.38
1098835200 
1098837600 0.38
1098842400 0.38
1098850800 0.38
1098859200 0.38
1098864000 0.38
1098872400 0.38
1098880800 0.38
1098885600 0.38
1098894000 0.38
1098902400 0.38
1098907200 0.38
1098915600 0.38
1098921600 
1098924000 0.38
1098928800 0.38
1098937200 0.38
1098945600 0.38
1098950400 0.38
1098958800 0.38
1098967200 0.38
1098972000 0.38
1098980400 0.38
1098988800 0.38
1098993600 0.37
1099002000 0.38
1099008000 
1099010400 0.37
1099015200 0.38
1099023600 0.38
1099032000 0.38
1099036800 0.38
1099045200 0.38
1099053600 0.38
1099058400 0.38
1099066800 0.38
1099075200 0.38
1099080000 0.38
1099088400 0.38
1099094400 
1099096800 0.38
1099101600 0.38
1099110000 0.38
1099118400 0.38
1099123200 0.38
1099131600 0.38
1099140000 0.38
1099144800 0.38
1099158000 0.38
1099162800 0.38
1099171200 0.38
1099179600 0.38
1099180800 
1099184400 0.38
1099192800 0.38
1099201200 0.38
1099206000 0.38
1099214400 0.38
1099222800 0.38
1099227600 0.38
1099236000 0.38
1099244400 0.38
1099249200 0.38
1099257600 0.38
1099266000 0.38
1099267200 
1099270800 0.38
1099279200 0.38
1099287600 0.38
1099292400 0.38
1099300800 0.38
1099309200 0.38
1099314000 0.38
1099322400 0.38
1099330800 0.38
1099335600 0.38
1099344000 0.38
1099352400 0.38
1099353600 
1099357200 0.38
1099365600 0.38
1099374000 0.38
1099378800 0.38
1099387200 0.38
1099395600 0.38
1099400400 0.38
1099408800 0.38
1099417200 0.38
1099422000 0.38
1099430400 0.38
1099438800 0.38
1099440000 
1099443600 0.38
1099452000 0.38
1099460400 0.38
1099465200 0.38
1099473600 0.38
1099482000 0.38
1099486800 0.38
1099495200 0.38
1099503600 0.38
1099508400 0.38
1099516800 0.37
1099525200 0.38
1099526400 
1099530000 0.38
1099538400 0.38
1099546800 0.38
1099551600 0.38
1099560000 0.38
1099568400 0.38
1099573200 0.38
1099581600 0.38
1099590000 0.38
1099594800 0.37
1099603200 0.38
1099611600 0.37
1099612800 
1099616400 0.37
1099624800 0.37
1099633200 0.38
1099638000 0.37
1099646400 0.37
1099654800 0.37
1099659600 0.37
1099668000 0.37
1099676400 0.37
1099681200 0.37
1099689600 0.37
1099698000 0.37
1099699200 
1099702800 0.37
1099711200 0.37
1099719600 0.37
1099724400 0.37
1099732800 0.37
1099741200 0.37
1099746000 0.37
1099754400 0.37
1099762800 0.38
1099767600 0.37
1099776000 0.37
1099784400 0.37
1099785600 
1099789200 0.37
1099797600 0.37
1099806000 0.37
1099810800 0.37
1099819200 0.37
1099827600 0.37
1099832400 0.37
1099840800 0.37
1099849200 0.37
1099854000 0.37
1099862400 0.37
1099870800 0.37
1099872000 
1099875600 0.37
1099892400 0.37
1099897200 0.38
1099905600 0.38
1099914000 0.38
1099918800 0.38
1099927200 0.38
1099935600 0.37
1099940400 0.37
1099948800 0.37
1099957200 0.37
1099958400 
1099962000 0.37
1099970400 0.37
1099978800 0.37
1099983600 0.37
1099992000 0.37
1100000400 0.37
1100005200 0.37
1100013600 0.37
1100022000 0.37
1100026800 0.37
1100035200 0.38
1100043600 0.37
1100044800 
1100048400 0.37
1100056800 0.37
1100065200 0.37
1100070000 0.37
1100078400 0.37
1100086800 0.37
1100091600 0.37
1100100000 0.38
1100108400 0.38
1100113200 0.37
1100121600 0.37
1100130000 0.37
1100131200 
1100134800 0.37
1100143200 0.37
1100151600 0.37
1100156400 0.37
1100164800 0.38
1100173200 0.37
1100178000 0.37
1100186400 0.37
1100194800 0.37
1100199600 0.37
1100208000 0.37
1100216400 0.37
1100217600 
1100221200 0.37
1100229600 0.37
1100238000 0.37
1100242800 0.37
1100251200 0.37
1100259600 0.37
1100264400 0.37
1100272800 0.37
1100281200 0.37
1100286000 0.37
1100294400 0.37
1100302800 0.37
1100304000 
1100307600 0.37
1100316000 0.37
1100324400 0.37
1100329200 0.37
1100337600 0.37
1100346000 0.37
1100350800 0.37
1100359200 0.37
1100367600 0.37
1100372400 0.37
1100380800 0.37
1100389200 0.37
1100390400 
1100394000 0.37
1100402400 0.37
1100410800 0.37
1100415600 0.37
1100424000 0.37
1100432400 0.37
1100437200 0.37
1100445600 0.37
1100454000 0.37
1100458800 0.37
1100467200 0.37
1100475600 0.37
1100476800 
1100480400 0.37
1100488800 0.37
1100497200 0.37
1100502000 0.37
1100510400 0.37
1100518800 0.37
1100523600 0.37
1100532000 0.37
1100540400 0.37
1100545200 0.37
1100553600 0.37
1100562000 0.37
1100563200 
1100566800 0.37
1100575200 0.37
1100583600 0.37
1100588400 0.37
1100596800 0.37
1100605200 0.37
1100610000 0.37
1100618400 0.37
1100626800 0.37
1100631600 0.37
1100640000 0.37
1100648400 0.37
1100649600 
1100653200 0.37
1100661600 0.37
1100670000 0.37
1100674800 0.37
1100683200 0.37
1100691600 0.37
1100696400 0.37
1100704800 0.37
1100713200 0.37
1100718000 0.37
1100726400 0.37
1100734800 0.37
1100736000 
1100739600 0.37
1100748000 0.37
1100756400 0.37
1100761200 0.37
1100769600 0.37
1100778000 0.37
1100782800 0.37
1100791200 0.37
1100799600 0.37
1100804400 0.37
1100812800 0.37
1100821200 0.37
1100822400 
1100826000 0.37
1100834400 0.37
1100842800 0.37
1100847600 0.37
1100856000 0.37
1100864400 0.37
1100869200 0.37
1100877600 0.37
1100886000 0.37
1100890800 0.37
1100899200 0.37
1100907600 0.37
1100908800 
1100912400 0.37
1100920800 0.37
1100929200 0.38
1100934000 0.37
1100942400 0.37
1100950800 0.37
1100955600 0.37
1100964000 0.37
1100972400 0.37
1100977200 0.37
1100985600 0.37
1100994000 0.37
1100995200 
1100998800 0.37
1101007200 0.37
1101015600 0.37
1101020400 0.37
1101028800 0.37
1101037200 0.37
1101042000 0.37
1101050400 0.37
1101058800 0.37
1101063600 0.37
1101072000 0.37
1101080400 0.37
1101081600 
1101085200 0.37
1101093600 0.37
1101102000 0.37
1101106800 0.37
1101115200 0.37
1101123600 0.37
1101128400 0.37
1101136800 0.37
1101145200 0.37
1101150000 0.37
1101158400 0.37
1101166800 0.37
1101168000 
1101171600 0.37
1101180000 0.37
1101188400 0.37
1101193200 0.37
1101201600 0.37
1101210000 0.37
1101214800 0.37
1101223200 0.37
1101231600 0.37
1101236400 0.37
1101244800 0.37
1101253200 0.37
1101254400 
1101258000 0.37
1101266400 0.37
1101274800 0.37
1101279600 0.37
1101288000 0.37
1101296400 0.37
1101301200 0.37
1101309600 0.37
1101318000 0.37
1101322800 0.37
1101331200 0.37
1101339600 0.37
1101340800 
1101344400 0.37
1101352800 0.37
1101361200 0.37
1101366000 0.37
1101374400 0.37
1101382800 0.37
1101387600 0.37
1101396000 0.37
1101404400 0.37
1101409200 0.37
1101417600 0.37
1101426000 0.37
1101427200 
1101430800 0.37
1101439200 0.37
1101447600 0.37
1101452400 0.37
1101460800 0.37
1101469200 0.37
1101474000 0.37
1101482400 0.37
1101490800 0.37
1101495600 0.37
1101504000 0.37
1101512400 0.37
1101513600 
1101517200 0.37
1101525600 0.37
1101534000 0.37
1101538800 0.37
1101547200 0.37
1101555600 0.37
1101560400 0.37
1101568800 0.37
1101577200 0.37
1101582000 0.37
1101590400 0.37
1101598800 0.37
1101600000 
1101603600 0.37
1101612000 0.37
1101620400 0.37
1101625200 0.37
1101633600 0.37
1101642000 0.37
1101646800 0.37
1101655200 0.37
1101663600 0.37
1101668400 0.37
1101676800 0.37
1101685200 0.37
1101686400 
1101690000 0.37
1101698400 0.37
1101706800 0.37
1101711600 0.37
1101720000 0.37
1101728400 0.37
1101733200 0.37
1101741600 0.37
1101750000 0.37
1101754800 0.37
1101763200 0.37
1101771600 0.37
1101772800 
1101776400 0.37
1101784800 0.37
1101793200 0.37
1101798000 0.37
1101806400 0.37
1101814800 0.37
1101819600 0.37
1101828000 0.37
1101836400 0.37
1101841200 0.37
1101849600 0.37
1101858000 0.37
1101859200 
1101862800 0.37
1101871200 0.37
1101879600 0.37
1101884400 0.37
1101892800 0.37
1101901200 0.37
1101906000 0.37
1101914400 0.37
1101922800 0.37
1101927600 0.37
1101936000 0.37
1101944400 0.37
1101945600 
1101949200 0.37
1101957600 0.37
1101966000 0.37
1101970800 0.37
1101979200 0.37
1101987600 0.37
1101992400 0.37
1102000800 0.37
1102009200 0.37
1102014000 0.37
1102022400 0.37
1102030800 0.37
1102032000 
1102035600 0.37
1102044000 0.37
1102052400 0.37
1102057200 0.37
1102065600 0.37
1102074000 0.37
1102078800 0.37
1102087200 0.37
1102095600 0.37
1102100400 0.37
1102108800 0.37
1102117200 0.37
1102118400 
1102122000 0.37
1102130400 0.37
1102138800 0.37
1102143600 0.37
1102152000 0.37
1102160400 0.37
1102165200 0.37
1102173600 0.37
1102182000 0.37
1102186800 0.37
1102195200 0.37
1102203600 0.37
1102204800 
1102208400 0.37
1102216800 0.37
1102225200 0.37
1102230000 0.37
1102238400 0.37
1102246800 0.37
1102251600 0.37
1102260000 0.37
1102268400 0.37
1102273200 0.37
1102281600 0.37
1102290000 0.37
1102291200 
1102294800 0.37
1102303200 0.37
1102311600 0.37
1102316400 0.37
1102324800 0.37
1102333200 0.37
1102338000 0.37
1102346400 0.37
1102354800 0.37
1102359600 0.31
1102368000 0.37
1102376400 0.37
1102377600 
1102381200 0.37
1102389600 0.37
1102398000 0.37
1102402800 0.37
1102411200 0.37
1102419600 0.37
1102424400 0.37
1102432800 0.37
1102441200 0.37
1102446000 0.37
1102454400 0.37
1102462800 0.37
1102464000 
1102467600 0.37
1102476000 0.37
1102484400 0.37
1102489200 0.37
1102497600 0.37
1102506000 0.37
1102510800 0.37
1102519200 0.37
1102527600 0.37
1102532400 0.37
1102540800 0.37
1102549200 0.37
1102550400 
1102554000 0.37
1102562400 0.37
1102570800 0.37
1102575600 0.36
1102584000 0.37
1102592400 0.37
1102597200 0.37
1102605600 0.37
1102614000 0.37
1102618800 0.37
1102627200 0.37
1102635600 0.37
1102636800 
1102640400 0.37
1102648800 0.37
1102657200 0.37
1102662000 0.37
1102670400 0.37
1102678800 0.37
1102683600 0.37
1102692000 0.37
1102700400 0.37
1102705200 0.37
1102713600 0.37
1102722000 0.37
1102723200 
1102726800 0.37
1102735200 0.37
1102743600 0.37
1102748400 0.37
1102756800 0.37
1102765200 0.37
1102770000 0.37
1102778400 0.37
1102786800 0.37
1102791600 0.37
1102800000 0.37
1102808400 0.37
1102809600 
1102813200 0.37
1102821600 0.37
1102830000 0.37
1102834800 0.37
1102843200 0.37
1102851600 0.37
1102856400 0.37
1102864800 0.37
1102873200 0.37
1102878000 0.37
1102886400 0.37
1102894800 0.37
1102896000 
1102899600 0.37
1102908000 0.37
1102916400 0.37
1102921200 0.37
1102929600 0.37
1102938000 0.37
1102942800 0.37
1102951200 0.37
1102959600 0.37
1102964400 0.37
1102972800 0.37
1102981200 0.37
1102982400 
1102986000 0.37
1102994400 0.37
1103002800 0.37
1103007600 0.37
1103016000 0.37
1103024400 0.37
1103029200 0.37
1103037600 0.37
1103046000 0.37
1103050800 0.37
1103059200 0.37
1103067600 0.37
1103068800 
1103072400 0.37
1103080800 0.37
1103089200 0.37
1103094000 0.37
1103102400 0.37
1103110800 0.37
1103115600 0.37
1103124000 0.37
1103132400 0.37
1103137200 0.37
1103145600 0.37
1103154000 0.37
1103155200 
1103158800 0.37
1103167200 0.37
1103175600 0.37
1103180400 0.37
1103188800 0.37
1103197200 0.37
1103202000 0.37
1103210400 0.37
1103218800 0.37
1103223600 0.37
1103232000 0.37
1103240400 0.37
1103241600 
1103245200 0.37
1103253600 0.37
1103262000 0.37
1103266800 0.37
1103275200 0.37
1103283600 0.37
1103288400 0.37
1103296800 0.37
1103305200 0.37
1103310000 0.37
1103318400 0.37
1103326800 0.37
1103328000 
1103331600 0.37
1103340000 0.37
1103348400 0.37
1103353200 0.37
1103361600 0.37
1103370000 0.37
1103374800 0.37
1103383200 0.37
1103391600 0.37
1103396400 0.37
1103404800 0.37
1103413200 0.37
1103414400 
1103418000 0.37
1103426400 0.37
1103434800 0.37
1103439600 0.37
1103448000 0.37
1103456400 0.37
1103461200 0.37
1103469600 0.37
1103478000 0.37
1103482800 0.37
1103491200 0.37
1103499600 0.37
1103500800 
1103504400 0.37
1103512800 0.37
1103521200 0.37
1103526000 0.37
1103534400 0.37
1103542800 0.37
1103547600 0.37
1103556000 0.37
1103564400 0.37
1103569200 0.37
1103577600 0.37
1103586000 0.37
1103587200 
1103590800 0.37
1103599200 0.37
1103607600 0.37
1103612400 0.37
1103620800 0.37
1103629200 0.37
1103634000 0.37
1103642400 0.37
1103650800 0.37
1103655600 0.37
1103664000 0.37
1103672400 0.37
1103673600 
1103677200 0.37
1103685600 0.37
1103694000 0.37
1103698800 0.37
1103707200 0.37
1103715600 0.37
1103720400 0.37
1103728800 0.37
1103737200 0.37
1103742000 0.37
1103750400 0.37
1103758800 0.37
1103760000 
1103763600 0.37
1103772000 0.37
1103780400 0.37
1103785200 0.37
1103793600 0.37
1103802000 0.37
1103806800 0.37
1103815200 0.39
1103823600 0.37
1103828400 0.37
1103836800 0.37
1103845200 0.38
1103846400 
1103850000 0.37
1103858400 0.37
1103866800 0.37
1103871600 0.37
1103880000 0.37
1103888400 0.37
1103893200 0.37
1103901600 0.37
1103910000 0.37
1103914800 0.37
1103923200 0.37
1103931600 0.37
1103932800 
1103936400 0.37
1103944800 0.37
1103953200 0.37
1103958000 0.37
1103966400 0.37
1103974800 0.37
1103979600 0.37
1103988000 0.37
1103996400 0.37
1104001200 0.37
1104009600 0.37
1104018000 0.37
1104019200 
1104022800 0.37
1104031200 0.37
1104039600 0.37
1104044400 0.37
1104052800 0.37
1104061200 0.37
1104066000 0.37
1104074400 0.37
1104082800 0.37
1104087600 0.37
1104096000 0.37
1104104400 0.37
1104105600 
1104109200 0.37
1104117600 0.37
1104126000 0.37
1104130800 0.37
1104139200 0.37
1104147600 0.37
1104152400 0.37
1104160800 0.37
1104169200 0.37
1104174000 0.37
1104182400 0.37
1104190800 0.37
1104192000 
1104195600 0.37
1104204000 0.37
1104212400 0.37
1104217200 0.37
1104225600 0.39
1104234000 0.37
1104238800 0.37
1104247200 0.37
1104255600 0.37
1104260400 0.37
1104268800 0.37
1104277200 0.37
1104278400 
1104282000 0.37
1104290400 0.37
1104298800 0.37
1104303600 0.37
1104312000 0.37
1104320400 0.37
1104325200 0.37
1104333600 0.37
1104342000 0.37
1104346800 0.37
1104355200 0.37
1104363600 0.37
1104364800 
1104368400 0.37
1104376800 0.37
1104385200 0.37
1104390000 0.37
1104398400 0.37
1104406800 0.37
1104411600 0.37
1104420000 0.37
1104428400 0.37
1104433200 0.37
1104441600 0.37
1104450000 0.37
1104451200 
1104454800 0.37
1104463200 0.37
1104471600 0.37
1104476400 0.37
1104484800 0.37
1104493200 0.37
1104498000 0.37
1104506400 0.37
1104514800 0.37
1104519600 0.37
1104528000 0.37
1104536400 0.37
1104537600 
1104541200 0.37
1104549600 0.37
1104558000 0.37
1104562800 0.37
1104571200 0.37
1104579600 0.37
1104584400 0.37
1104592800 0.37
1104601200 0.37
1104606000 0.37
1104614400 0.37
1104622800 0.37
1104624000 
1104627600 0.37
1104636000 0.37
1104644400 0.37
1104649200 0.37
1104657600 0.37
1104666000 0.37
1104670800 0.37
1104679200 0.37
1104687600 0.37
1104692400 0.37
1104700800 0.37
1104709200 0.37
1104710400 
1104714000 0.37
1104722400 0.37
1104730800 0.37
1104735600 0.37
1104744000 0.37
1104752400 0.37
1104757200 0.37
1104765600 0.37
1104774000 0.37
1104778800 0.37
1104787200 0.37
1104795600 0.37
1104796800 
1104800400 0.37
1104808800 0.37
1104817200 0.37
1104822000 0.37
1104830400 0.37
1104838800 0.37
1104843600 0.37
1104852000 0.37
1104860400 0.37
1104865200 0.37
1104873600 0.37
1104882000 0.37
1104883200 
1104886800 0.37
1104895200 0.37
1104903600 0.37
1104908400 0.37
1104916800 0.37
1104925200 0.37
1104930000 0.37
1104938400 0.37
1104946800 0.37
1104951600 0.37
1104960000 0.37
1104968400 0.37
1104969600 
1104973200 0.37
1104981600 0.37
1104990000 0.37
1104994800 0.37
1105003200 0.37
1105011600 0.37
1105016400 0.37
1105024800 0.37
1105033200 0.37
1105038000 0.37
1105046400 0.37
1105054800 0.37
1105056000 
1105059600 0.37
1105068000 0.37
1105076400 0.37
1105081200 0.37
1105089600 0.37
1105098000 0.37
1105102800 0.37
1105111200 0.37
1105119600 0.37
1105124400 0.37
1105132800 0.37
1105141200 0.37
1105142400 
1105146000 0.37
1105154400 0.37
1105162800 0.37
1105167600 0.37
1105176000 0.37
1105184400 0.37
1105189200 0.37
1105197600 0.38
1105206000 0.37
1105210800 0.37
1105219200 0.37
1105227600 0.37
1105228800 
1105232400 0.37
1105240800 0.37
1105249200 0.37
1105254000 0.37
1105262400 0.37
1105270800 0.37
1105275600 0.37
1105284000 0.37
1105292400 0.37
1105297200 0.37
1105305600 0.37
1105314000 0.37
1105315200 
1105318800 0.37
1105327200 0.37
1105335600 0.37
1105340400 0.37
1105348800 0.37
1105357200 0.37
1105362000 0.37
1105370400 0.37
1105378800 0.37
1105383600 0.37
1105392000 0.37
1105400400 0.37
1105401600 
1105405200 0.37
1105413600 0.37
1105422000 0.38
1105426800 0.38
1105435200 0.38
1105443600 0.38
1105448400 0.38
1105456800 0.38
1105465200 0.38
1105470000 0.38
1105478400 0.38
1105486800 0.38
1105488000 
1105491600 0.38
1105500000 0.38
1105508400 0.38
1105513200 0.38
1105521600 0.38
1105530000 0.38
1105534800 0.38
1105543200 0.38
1105551600 0.38
1105556400 0.38
1105564800 0.38
1105573200 0.38
1105574400 
1105578000 0.38
1105586400 0.38
1105594800 0.38
1105599600 0.38
1105608000 0.38
1105616400 0.38
1105621200 0.38
1105629600 0.38
1105638000 0.38
1105642800 0.38
1105651200 0.38
1105659600 0.38
1105660800 
1105664400 0.38
1105672800 0.38
1105681200 0.38
1105686000 0.38
1105694400 0.38
1105702800 0.38
1105707600 0.38
1105716000 0.38
1105724400 0.38
1105729200 0.38
1105737600 0.38
1105746000 0.38
1105747200 
1105750800 0.38
1105759200 0.38
1105767600 0.38
1105772400 0.38
1105780800 0.38
1105789200 0.38
1105794000 0.38
1105802400 0.38
1105810800 0.38
1105815600 0.38
1105824000 0.38
1105832400 0.38
1105833600 
1105837200 0.38
1105845600 0.38
1105854000 0.38
1105858800 0.38
1105867200 0.38
1105875600 0.38
1105880400 0.38
1105888800 0.38
1105897200 0.38
1105902000 0.38
1105910400 0.38
1105918800 0.38
1105920000 
1105923600 0.38
1105932000 0.38
1105940400 0.38
1105945200 0.38
1105953600 0.38
1105962000 0.38
1105966800 0.38
1105975200 0.38
1105983600 0.38
1105988400 0.38
1105996800 0.38
1106005200 0.38
1106006400 
1106010000 0.38
1106018400 0.38
1106026860 0.38
1106031600 0.38
1106040000 0.38
1106048400 0.38
1106053200 0.38
1106061600 0.38
1106070000 0.38
1106074800 0.38
1106083200 0.38
1106091600 0.38
1106092800 
1106096400 0.38
1106104800 0.38
1106113200 0.38
1106118000 0.38
1106126400 0.38
1106134800 0.38
1106139600 0.38
1106148000 0.38
1106156400 0.38
1106161200 0.38
1106169600 0.38
1106178000 0.38
1106179200 
1106182800 0.38
1106191200 0.38
1106199600 0.38
1106204400 0.38
1106212800 0.38
1106221200 0.38
1106226000 0.37
1106234400 0.37
1106242800 0.38
1106247600 0.38
1106256000 0.38
1106264400 0.38
1106265600 
1106269200 0.38
1106277600 0.38
1106286000 0.38
1106290800 0.38
1106299200 0.38
1106307600 0.38
1106312400 0.38
1106320800 0.38
1106329200 0.38
1106334000 0.38
1106342400 0.38
1106350800 0.38
1106352000 
1106355600 0.38
1106364000 0.38
1106372400 0.38
1106377200 0.38
1106385600 0.38
1106394000 0.38
1106398800 0.38
1106407200 0.38
1106415600 0.38
1106420400 0.38
1106428800 0.38
1106437200 0.38
1106438400 
1106442000 0.38
1106450400 0.38
1106458800 0.38
1106463600 0.38
1106472000 0.38
1106480400 0.38
1106485200 0.38
1106493600 0.38
1106502000 0.38
1106506800 0.38
1106515200 0.38
1106523600 0.38
1106524800 
1106528400 0.38
1106536800 0.38
1106545200 0.38
1106550000 0.38
1106558400 0.38
1106566800 0.38
1106571600 0.38
1106580000 0.38
1106588400 0.38
1106593200 0.38
1106601600 0.38
1106610000 0.38
1106611200 
1106614800 0.38
1106623200 0.38
1106631600 0.38
1106636400 0.38
1106644800 0.38
1106653200 0.38
1106658000 0.38
1106666400 0.38
1106674800 0.38
1106679600 0.38
1106688000 0.38
1106696400 0.38
1106697600 
1106701200 0.38
1106709600 0.38
1106718000 0.38
1106722800 0.38
1106731200 0.38
1106739600 0.38
1106744400 0.38
1106752800 0.38
1106761200 0.38
1106766000 0.38
1106774400 0.38
1106782800 0.38
1106784000 
1106787600 0.38
1106796000 0.38
1106804400 0.38
1106809200 0.38
1106817600 0.38
1106826000 0.38
1106830800 0.38
1106839200 0.38
1106847600 0.38
1106852400 0.38
1106860800 0.38
1106869200 0.38
1106870400 
1106874000 0.38
1106882400 0.38
1106890800 0.38
1106895600 0.38
1106904000 0.38
1106912400 0.38
1106917200 0.38
1106925600 0.38
1106934000 0.38
1106938800 0.37
1106947200 0.60
1106955600 0.38
1106956800 
1106960400 0.38
1106968800 0.38
1106977200 0.38
1106982000 0.38
1106990400 0.38
1106998800 0.38
1107003600 0.38
1107012000 0.38
1107020400 0.38
1107025200 0.38
1107033600 0.38
1107042000 0.38
1107043200 
1107046800 0.37
1107055200 0.38
1107063600 0.37
1107068400 0.38
1107076800 0.38
1107085200 0.38
1107090000 0.38
1107098400 0.38
1107106800 0.38
1107111600 0.37
1107120000 0.37
1107128400 0.38
1107129600 
1107133200 0.38
1107141600 0.38
1107150000 0.38
1107154800 0.37
1107163200 0.38
1107171600 0.38
1107176400 0.38
1107184800 0.38
1107193200 0.38
1107198000 0.38
1107206400 0.38
1107214800 0.38
1107216000 
1107219600 0.38
1107228000 0.37
1107236400 0.37
1107241200 0.37
1107249600 0.37
1107258000 0.37
1107262800 0.37
1107271200 0.37
1107279600 0.37
1107284400 0.37
1107292800 0.37
1107301200 0.37
1107302400 
1107306000 0.37
1107314400 0.37
1107322800 0.37
1107327600 0.37
1107336000 0.37
1107344400 0.37
1107349200 0.37
1107357600 0.37
1107366000 0.37
1107370800 0.37
1107379200 0.37
1107387600 0.37
1107388800 
1107392400 0.37
1107400800 0.37
1107409200 0.37
1107414000 0.37
1107422400 0.37
1107430800 0.37
1107435600 0.37
1107444000 0.37
1107452400 0.37
1107457200 0.37
1107465600 0.37
1107474000 0.37
1107475200 
1107478800 0.37
1107487200 0.37
1107495600 0.37
1107500400 0.37
1107508800 0.37
1107517200 0.37
1107522000 0.37
1107530400 0.37
1107538800 0.37
1107543600 0.37
1107552000 0.37
1107560400 0.37
1107561600 
1107565200 0.37
1107573600 0.37
1107582000 0.37
1107586800 0.37
1107595200 0.37
1107603600 0.37
1107608400 0.37
1107616800 0.37
1107625200 0.37
1107630000 0.37
1107638400 0.37
1107646800 0.37
1107648000 
1107651600 0.37
1107660000 0.37
1107668400 0.37
1107673200 0.37
1107681600 0.37
1107690000 0.37
1107694800 0.37
1107703200 0.37
1107711600 0.37
1107716400 0.37
1107724800 0.37
1107733200 0.37
1107734400 
1107738000 0.37
1107746400 0.37
1107754800 0.37
1107759600 0.36
1107768000 0.37
1107776400 0.36
1107781200 0.36
1107789600 0.36
1107798000 0.36
1107802800 0.36
1107811200 0.36
1107819600 0.36
1107820800 
1107824400 0.36
1107832800 0.36
1107841200 0.36
1107846000 0.36
1107854400 0.36
1107862800 0.36
1107867600 0.36
1107876000 0.36
1107884400 0.36
1107889200 0.36
1107897600 0.36
1107906000 0.36
1107907200 
1107910800 0.36
1107919200 0.36
1107927600 0.36
1107932400 0.36
1107940800 0.36
1107949200 0.36
1107954000 0.36
1107962400 0.36
1107970800 0.36
1107975600 0.36
1107984000 0.36
1107992400 0.36
1107993600 
1107997200 0.35
1108005600 0.36
1108014000 0.36
1108018800 0.36
1108027200 0.37
1108035600 0.37
1108040400 0.37
1108048800 0.37
1108057200 0.37
1108062000 0.37
1108070400 0.37
1108078800 0.37
1108080000 
1108083600 0.37
1108092000 0.37
1108100400 0.37
1108105200 0.37
1108113600 0.37
1108122000 0.37
1108126800 0.37
1108135200 0.37
1108143600 0.37
1108148400 0.37
1108156800 0.37
1108165200 0.37
1108166400 
1108170000 0.37
1108178400 0.37
1108186800 0.37
1108191600 0.37
1108200000 0.37
1108208400 0.37
1108213200 0.37
1108221600 0.37
1108230000 0.37
1108234800 0.37
1108243200 0.37
1108251600 0.37
1108252800 
1108256400 0.37
1108264800 0.37
1108273200 0.37
1108278000 0.37
1108286400 0.37
1108294800 0.37
1108299600 0.37
1108308000 0.37
1108316400 0.37
1108321200 0.37
1108329600 0.37
1108338000 0.37
1108339200 
1108342800 0.37
1108351200 0.37
1108359600 0.37
1108364400 0.37
1108372800 0.37
1108381200 0.37
1108386000 0.37
1108394400 0.37
1108402800 0.37
1108407600 0.37
1108416000 0.37
1108424400 0.36
1108425600 
1108429200 0.36
1108437600 0.36
1108446000 0.36
1108450800 0.36
1108459200 0.36
1108467600 0.36
1108472400 0.36
1108480800 0.36
1108489200 0.36
1108494000 0.36
1108502400 0.36
1108510800 0.36
1108512000 
1108515600 0.36
1108524000 0.36
1108532400 0.36
1108537200 0.36
1108545600 0.36
1108554000 0.36
1108558800 0.36
1108567200 0.36
1108575600 0.36
1108580400 0.36
1108588800 0.36
1108597200 0.36
1108598400 
1108602000 0.36
1108610400 0.36
1108618800 0.36
1108623600 0.36
1108632000 0.36
1108640400 0.36
1108645200 0.36
1108653600 0.36
1108662000 0.36
1108666800 0.36
1108675200 0.36
1108683600 0.36
1108684800 
1108688400 0.36
1108696800 0.36
1108705200 0.36
1108710000 0.36
1108718400 0.36
1108726800 0.36
1108731600 0.36
1108740000 0.36
1108748400 0.36
1108753200 0.36
1108761660 0.36
1108770000 0.36
1108771200 
1108774800 0.36
1108783200 0.36
1108791600 0.36
1108796400 0.36
1108804800 0.36
1108813200 0.36
1108818000 0.36
1108826400 0.36
1108834800 0.36
1108839600 0.36
1108848000 0.36
1108856400 0.36
1108857600 
1108861200 0.36
1108869600 0.30
1108878000 0.36
1108882800 0.36
1108891200 0.36
1108899600 0.36
1108904400 0.36
1108912800 0.36
1108921200 0.36
1108926000 0.36
1108934400 0.36
1108942800 0.36
1108944000 
1108947600 0.36
1108956000 0.36
1108964400 0.36
1108969200 0.36
1108977600 0.36
1108986000 0.36
1108990800 0.36
1108999200 0.36
1109007600 0.36
1109012400 0.36
1109020800 0.36
1109029200 0.36
1109030400 
1109034000 0.36
1109042400 0.36
1109050800 0.36
1109055600 0.36
1109064000 0.36
1109072400 0.36
1109077200 0.36
1109085600 0.36
1109094000 0.36
1109098800 0.36
1109107200 0.36
1109115600 0.36
1109116800 
1109120400 0.36
1109128800 0.36
1109137200 0.36
1109142000 0.36
1109150400 0.36
1109158800 0.36
1109163600 0.36
1109172000 0.36
1109180400 0.36
1109185200 0.36
1109193600 0.36
1109202000 0.36
1109203200 
1109206800 0.36
1109215200 0.36
1109223600 0.36
1109228400 0.36
1109236800 0.36
1109245200 0.36
1109250000 0.36
1109258400 0.36
1109266800 0.36
1109271600 0.36
1109280000 0.36
1109288400 0.36
1109289600 
1109293200 0.36
1109301600 0.36
1109310000 0.35
1109314800 0.36
1109323200 0.36
1109331600 0.36
1109336400 0.36
1109344800 0.36
1109353200 0.36
1109358000 0.36
1109366400 0.36
1109374800 0.36
1109376000 
1109379600 0.36
1109388000 0.36
1109396400 0.36
1109401200 0.36
1109409600 0.36
1109418000 0.36
1109422800 0.36
1109431200 0.36
1109439600 0.36
1109444400 0.36
1109452800 0.36
1109461200 0.36
1109462400 
1109466000 0.36
1109474400 0.36
1109482800 0.36
1109487600 0.36
1109496000 0.36
1109504400 0.36
1109509200 0.36
1109517600 0.36
1109526000 0.36
1109530800 0.36
1109539200 0.36
1109547600 0.36
1109548800 
1109552400 0.36
1109560800 0.36
1109569200 0.36
1109574000 0.36
1109582400 0.36
1109590800 0.36
1109595600 0.36
1109604000 0.37
1109612400 0.36
1109617200 0.37
1109625600 0.36
1109634000 0.36
1109635200 
1109638800 0.37
1109647200 0.37
1109655600 0.36
1109660400 0.37
1109668800 0.36
1109677200 0.36
1109682000 0.36
1109690400 0.36
1109698800 0.37
1109703600 0.37
1109712000 0.37
1109720400 0.37
1109721600 
1109725200 0.37
1109733600 0.37
1109742000 0.37
1109746800 0.37
1109755200 0.37
1109763600 0.37
1109768400 0.37
1109776800 0.37
1109785200 0.37
1109790000 0.37
1109798400 0.37
1109806800 0.37
1109808000 
1109811600 0.37
1109820000 0.37
1109828400 0.37
1109833200 0.37
1109841600 0.37
1109850000 0.37
1109854800 0.37
1109863200 0.37
1109871600 0.37
1109876400 0.37
1109884800 0.37
1109893200 0.37
1109894400 
1109898000 0.37
1109906400 0.33
1109914800 0.37
1109919600 0.37
1109928000 0.37
1109936400 0.37
1109941200 0.37
1109949600 0.37
1109958000 0.37
1109962800 0.37
1109971200 0.37
1109979600 0.37
1109980800 
1109984400 0.37
1109992800 0.37
1110001200 0.37
1110006000 0.37
1110014400 0.37
1110022800 0.37
1110027600 0.37
1110036000 0.37
1110044400 0.37
1110049200 0.37
1110057600 0.37
1110066000 0.37
1110067200 
1110070800 0.37
1110079200 0.37
1110087600 0.37
1110092400 0.37
1110100800 0.37
1110109200 0.37
1110114000 0.37
1110122400 0.37
1110130800 0.37
1110135600 0.37
1110144000 0.37
1110152400 0.37
1110153600 
1110157200 0.37
1110165600 0.37
1110174000 0.37
1110178800 0.36
1110187200 0.36
1110195600 0.36
1110200400 0.36
1110208800 0.36
1110217200 0.37
1110222000 0.37
1110230400 0.37
1110238800 0.37
1110240000 
1110265200 0.37
1110273600 0.37
1110282000 0.37
1110286800 0.37
1110295200 0.37
1110303600 0.37
1110308400 0.37
1110316800 0.37
1110325200 0.37
1110326400 
1110330000 0.37
1110338400 0.37
1110346800 0.36
1110351600 0.37
1110360000 0.37
1110368400 0.37
1110373200 0.36
1110381600 0.37
1110390000 0.37
1110394800 0.36
1110403200 0.37
1110411600 0.37
1110412800 
1110416400 0.37
1110424800 0.37
1110433200 0.37
1110438000 0.37
1110446400 0.37
1110454800 0.37
1110459600 0.37
1110468000 0.37
1110476400 0.37
1110481200 0.37
1110489600 0.37
1110498000 0.37
1110499200 
1110502800 0.37
1110511200 0.37
1110519600 0.37
1110524400 0.37
1110532800 0.37
1110541200 0.37
1110546000 0.37
1110554400 0.37
1110562800 0.37
1110567600 0.37
1110576000 0.37
1110584400 0.37
1110585600 
1110589200 0.36
1110597600 0.37
1110606000 0.37
1110610800 0.37
1110619200 0.37
1110627600 0.37
1110632400 0.37
1110640800 0.37
1110649200 0.37
1110654000 0.37
1110662400 0.37
1110670800 0.37
1110672000 
1110675600 0.37
1110684000 0.37
1110692400 0.37
1110697200 0.36
1110705600 0.37
1110714000 0.37
1110718800 0.37
1110727200 0.37
1110735600 0.37
1110740400 0.37
1110748800 0.37
1110757200 0.37
1110758400 
1110762000 0.37
1110770400 0.37
1110778800 0.37
1110783600 0.37
1110792000 0.37
1110800400 0.37
1110805200 0.37
1110813600 0.37
1110822000 0.37
1110826800 0.37
1110835200 0.37
1110843600 0.37
1110844800 
1110848400 0.37
1110856800 0.37
1110865200 0.37
1110870000 0.37
1110878400 0.37
1110886800 0.37
1110891600 0.37
1110900000 0.37
1110908400 0.37
1110913200 0.37
1110921600 0.37
1110930000 0.37
1110931200 
1110934800 0.37
1110943200 0.37
1110951600 0.37
1110956400 0.37
1110964800 0.37
1110973200 0.37
1110978000 0.37
1110986400 0.37
1110994800 0.37
1110999600 0.36
1111008000 0.37
1111016400 0.37
1111017600 
1111021200 0.37
1111029600 0.37
1111038000 0.37
1111042800 0.37
1111051200 0.37
1111059600 0.37
1111064400 0.37
1111072800 0.37
1111081200 0.37
1111086000 0.37
1111094400 0.37
1111102800 0.37
1111104000 
1111107600 0.37
1111116000 0.37
1111124400 0.37
1111129200 0.37
1111137600 0.37
1111146000 0.36
1111150800 0.37
1111159200 0.37
1111167600 0.37
1111172400 0.36
1111180800 0.37
1111189200 0.37
1111190400 
1111194000 0.36
1111202400 0.37
1111210800 0.37
1111215600 0.36
1111224000 0.36
1111232400 0.36
1111237200 0.36
1111245600 0.36
1111254000 0.36
1111258800 0.37
1111267200 0.37
1111275600 0.37
1111276800 
1111280400 0.37
1111288800 0.37
1111297200 0.37
1111302000 0.37
1111310400 0.37
1111318800 0.37
1111323600 0.37
1111332000 0.37
1111340400 0.37
1111345200 0.37
1111353600 0.37
1111362000 0.37
1111363200 
1111366800 0.37
1111375200 0.37
1111383600 0.37
1111388400 0.37
1111396800 0.37
1111405200 0.37
1111410000 0.37
1111418400 0.37
1111426800 0.37
1111431600 0.37
1111440000 0.37
1111448400 0.35
1111449600 
1111453200 0.37
1111461600 0.37
1111470000 0.37
1111474800 0.37
1111483200 0.37
1111491600 0.37
1111496400 0.37
1111504800 0.37
1111513200 0.37
1111518000 0.37
1111526400 0.37
1111534800 0.37
1111536000 
1111539600 0.37
1111548000 0.37
1111556460 0.37
1111561200 0.37
1111569600 0.36
1111578000 0.37
1111582800 0.37
1111591200 0.37
1111599600 0.37
1111604400 0.37
1111612800 0.37
1111621200 0.37
1111622400 
1111626000 0.37
1111634400 0.37
1111642800 0.37
1111647600 0.36
1111656000 0.37
1111664400 0.37
1111669200 0.37
1111677600 0.37
1111686000 0.37
1111690800 0.37
1111699200 0.37
1111707600 0.37
1111708800 
1111712400 0.36
1111720800 0.37
1111729200 0.37
1111734000 0.37
1111742400 0.37
1111750800 0.37
1111755600 0.37
1111764000 0.37
1111772400 0.37
1111777200 0.37
1111785600 0.37
1111794000 0.37
1111795200 
1111798800 0.37
1111807200 0.37
1111815600 0.37
1111820400 0.37
1111828800 0.37
1111837200 0.37
1111842000 0.37
1111850400 0.37
1111862400 0.37
1111867200 0.37
1111875600 0.37
1111881600 
1111884000 0.37
1111888800 0.37
1111897200 0.37
1111905600 0.37
1111910400 0.37
1111918800 0.37
1111927200 0.37
1111932000 0.37
1111940400 0.37
1111948800 0.37
1111953600 0.37
1111962000 0.37
1111968000 
1111970400 0.37
1111975200 0.37
1111983600 0.37
1111992000 0.37
1111996800 0.37
1112005200 0.37
1112013600 0.37
1112018400 0.37
1112026800 0.37
1112035200 0.37
1112040000 0.37
1112048400 0.37
1112054400 
1112056800 0.37
1112061600 0.37
1112070000 0.37
1112078400 0.37
1112083200 0.37
1112091600 0.37
1112100000 0.37
1112104800 0.37
1112113200 0.37
1112121600 0.37
1112126400 0.37
1112134800 0.37
1112140800 
1112143200 0.37
1112148000 0.37
1112156400 0.37
1112164800 0.37
1112169600 0.37
1112178000 0.37
1112186400 0.37
1112191200 0.37
1112199600 0.37
1112208000 0.37
1112212800 0.37
1112221200 0.37
1112227200 
1112229600 0.37
1112234400 0.37
1112242800 0.37
1112251200 0.37
1112256000 0.37
1112264400 0.37
1112272800 0.37
1112277600 0.37
1112286000 0.37
1112294400 0.37
1112299200 0.37
1112307600 0.37
1112313600 
1112316000 0.37
1112320800 0.37
1112329200 0.37
1112337600 0.37
1112342400 0.37
1112350800 0.37
1112359200 0.37
1112364000 0.37
1112372400 0.37
1112380800 0.37
1112385600 0.37
1112394000 0.37
1112400000 
1112402400 0.37
1112407200 0.37
1112415600 0.37
1112424000 0.37
1112428800 0.37
1112437200 0.37
1112445600 0.37
1112450400 0.37
1112458800 0.37
1112467200 0.37
1112472000 0.37
1112480400 0.37
1112486400 
1112488800 0.37
1112493600 0.37
1112502000 0.37
1112510400 0.37
1112515200 0.37
1112523600 0.37
1112532000 0.37
1112536800 0.37
1112545200 0.37
1112553600 0.37
1112558400 0.37
1112566800 0.37
1112572800 
1112575200 0.37
1112580000 0.37
1112588400 0.37
1112596800 0.37
1112601600 0.37
1112610000 0.37
1112618400 0.37
1112623200 0.37
1112631600 0.37
1112640000 0.37
1112644800 0.37
1112653200 0.37
1112659200 
1112661600 0.37
1112666400 0.37
1112674800 0.37
1112683200 0.37
1112688000 0.37
1112696400 0.37
1112704800 0.37
1112709600 0.37
1112718000 0.37
1112726400 0.37
1112731200 0.37
1112739600 0.37
1112745600 
1112748000 0.37
1112752800 0.37
1112761200 0.37
1112769600 0.37
1112774400 0.37
1112782800 0.37
1112791200 0.37
1112796000 0.37
1112804400 0.36
1112812800 0.36
1112817600 0.36
1112826000 0.36
1112832000 
1112834400 0.36
1112839200 0.37
1112847600 0.37
1112856000 0.36
1112860800 0.37
1112869200 0.36
1112877600 0.36
1112882400 0.37
1112890800 0.36
1112899200 0.36
1112904000 0.36
1112912400 0.36
1112918400 
1112920800 0.36
1112925600 0.36
1112934000 0.36
1112942400 0.36
1112947200 0.36
1112955600 0.36
1112964000 0.36
1112968800 0.36
1112977200 0.36
1112985600 0.36
1112990400 0.36
1112998800 0.36
1113004800 
1113007200 0.36
1113012000 0.36
1113020400 0.37
1113028800 0.37
1113033600 0.36
1113042000 0.37
1113050400 0.37
1113055200 0.37
1113063600 0.37
1113072000 0.37
1113076800 0.37
1113085200 0.37
1113091200 
1113093600 0.37
1113098400 0.37
1113106800 0.37
1113115200 0.37
1113120000 0.37
1113128400 0.37
1113136800 0.37
1113141600 0.37
1113150000 0.37
1113158400 0.37
1113163200 0.36
1113171600 0.37
1113177600 
1113180000 0.37
1113184800 0.37
1113193200 0.36
1113201600 0.37
1113206400 0.37
1113214800 0.37
1113223200 0.37
1113228000 0.37
1113236400 0.37
1113244800 0.37
1113249600 0.37
1113258000 0.36
1113264000 
1113266400 0.36
1113271200 0.37
1113279600 0.36
1113288000 0.36
1113292800 0.37
1113301200 0.37
1113309600 0.37
1113314400 0.37
1113322800 0.37
1113331200 0.37
1113336000 0.37
1113344460 0.36
1113350400 
1113352800 0.37
1113357600 0.36
1113366000 0.36
1113374400 0.37
1113379200 0.37
1113387600 0.37
1113396000 0.36
1113400800 0.36
1113409200 0.37
1113417600 0.37
1113422400 0.37
1113430800 0.37
1113436800 
1113439200 0.37
1113444000 0.37
1113452400 0.36
1113460920 0.36
1113465600 0.36
1113474000 0.37
1113482400 0.37
1113487200 0.37
1113495600 0.37
1113504000 0.37
1113508800 0.37
1113517200 0.37
1113523200 
1113525600 0.37
1113530400 0.37
1113538860 0.37
1113547200 0.37
1113552000 0.37
1113560400 0.37
1113568800 0.37
1113573600 0.37
1113582000 0.37
1113590400 0.37
1113595200 0.37
1113603600 0.37
1113609600 
1113612000 0.37
1113616800 0.37
1113625200 0.37
1113633600 0.37
1113638400 0.37
1113646800 0.37
1113655200 0.37
1113660000 0.37
1113668400 0.37
1113676800 0.37
1113681600 0.37
1113690000 0.37
1113696000 
1113698400 0.37
1113703200 0.37
1113711600 0.37
1113720000 0.37
1113724800 0.37
1113733200 0.37
1113741600 0.37
1113746400 0.37
1113754800 0.37
1113763200 0.37
1113768000 0.37
1113776400 0.37
1113782400 
1113784800 0.37
1113789600 0.37
1113798000 0.37
1113806400 0.37
1113811200 0.37
1113819660 0.37
1113828000 0.37
1113832800 0.37
1113841200 0.37
1113849600 0.37
1113854400 0.37
1113862800 0.37
1113868800 
1113871200 0.37
1113876000 0.37
1113884400 0.37
1113892800 0.37
1113897600 0.37
1113906000 0.37
1113914400 0.37
1113919200 0.37
1113927600 0.37
1113936000 0.37
1113940800 0.37
1113949200 0.37
1113955200 
1113957600 0.37
1113962400 0.37
1113970800 0.37
1113979200 0.37
1113984000 0.37
1113992400 0.37
1114000800 0.37
1114005600 0.37
1114014000 0.37
1114022400 0.37
1114027200 0.37
1114035600 0.37
1114041600 
1114044000 0.37
1114048800 0.37
1114057200 0.37
1114065600 0.37
1114070400 0.37
1114078800 0.37
1114087200 0.37
1114092000 0.37
1114100400 0.37
1114108800 0.37
1114113600 0.37
1114122000 0.37
1114128000 
1114130400 0.37
1114135200 0.37
1114156800 0.37
1114165200 0.37
1114173600 0.37
1114178400 0.37
1114186800 0.37
1114195200 0.37
1114200000 0.37
1114208400 0.37
1114214400 
1114216800 0.37
1114221600 0.37
1114230000 0.37
1114238400 0.37
1114243200 0.37
1114251600 0.37
1114260000 0.37
1114264800 0.37
1114273200 0.37
1114281600 0.37
1114286400 0.37
1114294800 0.37
1114300800 
1114303200 0.37
1114308000 0.37
1114316400 0.37
1114324800 0.37
1114329600 0.37
1114338000 0.37
1114346400 0.37
1114351200 0.37
1114359600 0.37
1114368000 0.37
1114372800 0.37
1114381200 0.37
1114387200 
1114389600 0.37
1114394400 0.37
1114402800 0.37
1114411200 0.37
1114416000 0.37
1114424400 0.37
1114432800 0.37
1114437600 0.37
1114446000 0.37
1114454460 0.37
1114459200 0.37
1114467600 0.37
1114473600 
1114476000 0.37
1114480800 0.37
1114489200 0.37
1114497600 0.37
1114502400 0.37
1114510800 0.37
1114519200 0.37
1114524000 0.37
1114532400 0.37
1114540800 0.37
1114545600 0.37
1114554000 0.37
1114560000 
1114562400 0.37
1114567200 0.37
1114575600 0.37
1114584000 0.37
1114588800 0.37
1114597200 0.37
1114605600 0.37
1114610400 0.37
1114618800 0.37
1114627200 0.37
1114632000 0.37
1114640400 0.37
1114646400 
1114648800 0.37
1114653600 0.37
1114662000 0.37
1114670400 0.37
1114675200 0.37
1114683600 0.37
1114692000 0.37
1114696800 0.37
1114705200 0.37
1114713600 0.37
1114718400 0.37
1114726800 0.37
1114732800 
1114735200 0.37
1114740000 0.37
1114748400 0.37
1114756800 0.37
1114761600 0.37
1114770000 0.37
1114778400 0.37
1114783200 0.37
1114791600 0.37
1114800000 0.37
1114804800 0.37
1114813200 0.37
1114819200 
1114821600 0.37
1114826400 0.37
1114834800 0.37
1114843200 0.37
1114848000 0.37
1114856400 0.37
1114864800 0.37
1114869600 0.36
1114878000 0.37
1114886400 0.37
1114891200 0.37
1114899600 0.37
1114905600 
1114908000 0.37
1114912800 0.37
1114921200 0.37
1114929600 0.37
1114934400 0.37
1114942800 0.37
1114951200 0.37
1114956000 0.37
1114964400 0.37
1114972800 0.37
1114977600 0.37
1114986000 0.37
1114992000 
1114994400 0.37
1114999200 0.37
1115007600 0.37
1115016060 0.37
1115020800 0.37
1115029200 0.37
1115037600 0.37
1115042400 0.37
1115050800 0.37
1115059200 0.37
1115064000 0.37
1115072400 0.37
1115078400 
1115080800 0.37
1115085600 0.37
1115094000 0.37
1115102400 0.37
1115107200 0.37
1115115600 0.37
1115124000 0.37
1115128800 0.37
1115137200 0.37
1115145600 0.37
1115150400 0.37
1115158800 0.37
1115164800 
1115167200 0.37
1115172000 0.37
1115180400 0.37
1115188800 0.37
1115193600 0.37
1115202000 0.37
1115210400 0.37
1115215200 0.37
1115223600 0.37
1115232000 0.37
1115236800 0.37
1115245200 0.37
1115251200 
1115253600 0.37
1115258400 0.37
1115266800 0.37
1115275200 0.37
1115280000 0.37
1115288400 0.37
1115296800 0.37
1115301600 0.37
1115310000 0.37
1115318400 0.37
1115323200 0.37
1115331600 0.37
1115337600 
1115340000 0.37
1115344800 0.37
1115353200 0.37
1115361600 0.37
1115366400 0.37
1115374800 0.37
1115383200 0.37
1115388000 0.37
1115396400 0.37
1115404800 0.37
1115409600 0.37
1115418000 0.37
1115424000 
1115426400 0.37
1115431200 0.37
1115439600 0.37
1115448000 0.37
1115452800 0.37
1115461200 0.37
1115469600 0.37
1115474400 0.37
1115482800 0.37
1115491200 0.37
1115496000 0.37
1115504400 0.37
1115510400 
1115512800 0.37
1115517600 0.37
1115526000 0.37
1115534400 0.37
1115539200 0.37
1115547600 0.37
1115556000 0.37
1115560800 0.37
1115569200 0.37
1115577600 0.37
1115582400 0.37
1115590800 0.37
1115596800 
1115599200 0.37
1115604000 0.37
1115612400 0.37
1115620800 0.37
1115625600 0.37
1115634000 0.37
1115642400 0.37
1115647200 0.37
1115655600 0.37
1115664000 0.37
1115668800 0.37
1115677200 0.37
1115683200 
1115685600 0.37
1115690400 0.37
1115698800 0.37
1115707200 0.37
1115712000 0.37
1115720460 0.37
1115728800 0.37
1115733600 0.37
1115742000 0.37
1115750400 0.37
1115755200 0.37
1115763600 0.37
1115769600 
1115772000 0.36
1115776800 0.37
1115785200 0.37
1115793600 0.37
1115798400 0.37
1115806800 0.37
1115815200 0.37
1115820000 0.37
1115828400 0.37
1115836800 0.37
1115841600 0.37
1115850000 0.37
1115856000 
1115858400 0.37
1115863200 0.37
1115871600 0.37
1115880000 0.37
1115884800 0.37
1115893200 0.37
1115901600 0.37
1115906400 0.37
1115914800 0.37
1115923200 0.37
1115928000 0.38
1115936400 0.38
1115942400 
1115944800 0.38
1115949600 0.38
1115958000 0.37
1115966400 0.38
1115971200 0.37
1115979600 0.38
1115988000 0.38
1115992800 0.38
1116001200 0.38
1116009600 0.38
1116014400 0.38
1116022800 0.38
1116028800 
1116031200 0.38
1116036000 0.37
1116044400 0.37
1116052800 0.37
1116057600 0.37
1116066000 0.38
1116074400 0.38
1116079200 0.38
1116087600 0.38
1116096000 0.38
1116100800 0.37
1116109200 0.38
1116115200 
1116117600 0.38
1116122400 0.37
1116130800 0.37
1116139200 0.37
1116144000 0.37
1116152400 0.38
1116160800 0.37
1116165600 0.38
1116174000 0.38
1116182400 0.38
1116187200 0.38
1116195600 0.38
1116201600 
1116204000 0.38
1116208800 0.38
1116217200 0.38
1116225600 0.38
1116230400 0.38
1116238800 0.38
1116247200 0.38
1116252000 0.38
1116260400 0.38
1116268800 0.38
1116273600 0.38
1116282000 0.38
1116288000 
1116290400 0.38
1116295200 0.38
1116303600 0.38
1116312000 0.38
1116316800 0.38
1116325200 0.37
1116333600 0.38
1116338400 0.38
1116346800 0.38
1116355200 0.38
1116360000 0.38
1116368400 0.38
1116374400 
1116376800 0.38
1116381600 0.38
1116390000 0.38
1116398400 0.38
1116403200 0.38
1116411600 0.38
1116420000 0.38
1116424800 0.38
1116433200 0.38
1116441600 0.38
1116446400 0.38
1116454800 0.38
1116460800 
1116463200 0.37
1116468000 0.38
1116476400 0.38
1116484800 0.38
1116489600 0.37
1116498000 0.37
1116506400 0.38
1116511200 0.38
1116519600 0.37
1116528000 0.38
1116532800 0.37
1116541200 0.37
1116547200 
1116549600 0.38
1116554400 0.37
1116562800 0.37
1116571200 0.37
1116576000 0.37
1116584400 0.37
1116592860 0.37
1116597600 0.37
1116606000 0.37
1116614400 0.37
1116619200 0.37
1116627600 0.37
1116633600 
1116636060 0.37
1116640800 0.37
1116649200 0.37
1116657600 0.37
1116662400 0.37
1116670800 0.37
1116679200 0.37
1116684000 0.37
1116692400 0.37
1116700800 0.37
1116705600 0.37
1116714000 0.37
1116720000 
1116722400 0.37
1116727200 0.37
1116735600 0.37
1116744000 0.37
1116748800 0.37
1116757200 0.37
1116765600 0.37
1116770400 0.37
1116778800 0.37
1116787200 0.37
1116792000 0.37
1116800400 0.37
1116806400 
1116808800 0.37
1116813600 0.37
1116822000 0.37
1116830400 0.37
1116835200 0.37
1116843600 0.37
1116852000 0.37
1116856800 0.37
1116865200 0.37
1116873600 0.37
1116878400 0.37
1116886800 0.37
1116892800 
1116895200 0.37
1116900000 0.37
1116908400 0.37
1116916800 0.37
1116921600 0.37
1116930000 0.37
1116938400 0.37
1116943200 0.37
1116951600 0.38
1116960000 0.38
1116964800 0.37
1116973200 0.38
1116979200 
1116981600 0.37
1116986400 0.37
1116994800 0.37
1117003200 0.37
1117008000 0.37
1117016400 0.37
1117024800 0.37
1117029600 0.37
1117038000 0.37
1117046400 0.37
1117051200 0.37
1117059600 0.37
1117065600 
1117068000 0.37
1117072800 0.37
1117081200 0.37
1117089600 0.37
1117094400 0.37
1117102800 0.37
1117111200 0.37
1117116000 0.37
1117124400 0.37
1117132800 0.37
1117137600 0.37
1117146000 0.37
1117152000 
1117154400 0.37
1117159200 0.37
1117167600 0.37
1117176000 0.37
1117180800 0.37
1117189200 0.37
1117197600 0.37
1117202400 0.37
1117210800 0.37
1117219200 0.37
1117224000 0.37
1117232400 0.37
1117238400 
1117240800 0.37
1117245600 0.37
1117254000 0.37
1117262400 0.37
1117267200 0.37
1117275600 0.37
1117284000 0.37
1117288800 0.37
1117297200 0.37
1117305600 0.37
1117310400 0.37
1117318800 0.37
1117324800 
1117327200 0.37
1117332000 0.37
1117340400 0.37
1117348800 0.37
1117353600 0.37
1117362000 0.37
1117370400 0.37
1117375200 0.37
1117383600 0.37
1117392000 0.37
1117396800 0.37
1117405200 0.37
1117411200 
1117413600 0.37
1117418400 0.37
1117426800 0.37
1117435200 0.37
1117440000 0.37
1117448400 0.37
1117456800 0.37
1117461600 0.37
1117470000 0.37
1117478400 0.37
1117483200 0.37
1117491600 0.37
1117497600 
1117500000 0.37
1117504800 0.37
1117513200 0.37
1117521600 0.37
1117526400 0.37
1117534800 0.37
1117543200 0.37
1117548000 0.37
1117556400 0.37
1117564800 0.37
1117569600 0.37
1117578000 0.37
1117584000 
1117586400 0.37
1117591200 0.37
1117599600 0.37
1117608000 0.36
1117612800 0.37
1117621200 0.37
1117629600 0.37
1117634400 0.37
1117642800 0.37
1117651200 0.37
1117656000 0.37
1117664400 0.37
1117670400 
1117672800 0.37
1117677600 0.37
1117686000 0.37
1117694400 0.37
1117699200 0.37
1117707600 0.37
1117716000 0.37
1117720800 0.37
1117729200 0.37
1117737600 0.37
1117742400 0.37
1117750800 0.37
1117756800 
1117759200 0.37
1117764000 0.37
1117772400 0.37
1117780800 0.37
1117785600 0.37
1117794000 0.37
1117802400 0.37
1117807200 0.37
1117815600 0.37
1117824000 0.37
1117828800 0.37
1117837200 0.37
1117843200 
1117845600 0.37
1117850400 0.37
1117858800 0.37
1117867200 0.37
1117872000 0.37
1117880400 0.37
1117888800 0.37
1117893600 0.37
1117902000 0.37
1117910400 0.37
1117915200 0.37
1117923600 0.37
1117929600 
1117932000 0.37
1117936800 0.37
1117945200 0.37
1117953600 0.37
1117958400 0.37
1117966800 0.37
1117975200 0.37
1117980000 0.37
1117988400 0.37
1117996800 0.37
1118001600 0.37
1118010000 0.37
1118016000 
1118018400 0.37
1118023200 0.37
1118031600 0.37
1118040000 0.37
1118044800 0.37
1118053200 0.37
1118061600 0.37
1118066400 0.37
1118074800 0.37
1118083200 0.37
1118088000 0.37
1118096400 0.37
1118102400 
1118104800 0.37
1118109600 0.37
1118118000 0.37
1118126400 0.37
1118131200 0.37
1118139600 0.37
1118148000 0.37
1118152800 0.37
1118161200 0.37
1118169600 0.37
1118174400 0.37
1118182800 0.37
1118188800 
1118191200 0.37
1118196000 0.37
1118204400 0.37
1118212800 0.37
1118217600 0.37
1118226000 0.37
1118234400 0.37
1118239200 0.37
1118247600 0.37
1118256000 0.37
1118260800 0.37
1118269200 0.37
1118275200 
1118277600 0.37
1118282400 0.37
1118290800 0.37
1118299200 0.37
1118304000 0.37
1118312400 0.37
1118320800 0.37
1118325600 0.37
1118334000 0.37
1118342400 0.37
1118347200 0.37
1118355600 0.37
1118361600 
1118364000 0.37
1118368800 0.37
1118377200 0.37
1118385600 0.37
1118390400 0.37
1118398800 0.37
1118407200 0.37
1118412000 0.37
1118420400 0.37
1118428800 0.37
1118433600 0.37
1118442000 0.37
1118448000 
1118450400 0.37
1118455200 0.37
1118463600 0.37
1118472000 0.37
1118476800 0.37
1118485200 0.37
1118493600 0.37
1118498400 0.37
1118506800 0.37
1118515200 0.37
1118520000 0.37
1118528400 0.37
1118534400 
1118536800 0.37
1118541600 0.37
1118550000 0.37
1118558400 0.37
1118563200 0.37
1118571600 0.37
1118580000 0.37
1118584800 0.37
1118593200 0.37
1118601600 0.37
1118606400 0.37
1118614800 0.37
1118620800 
1118623200 0.37
1118628000 0.37
1118636400 0.37
1118644800 0.37
1118649600 0.37
1118658000 0.37
1118666400 0.37
1118671200 0.37
1118679600 0.37
1118688000 0.37
1118692800 0.37
1118701200 0.37
1118707200 
1118709600 0.37
1118714400 0.37
1118722800 0.37
1118731200 0.37
1118736000 0.37
1118744400 0.37
1118752800 0.37
1118757600 0.37
1118766000 0.37
1118774400 0.37
1118779200 0.37
1118787600 0.37
1118793600 
1118796000 0.37
1118800800 0.37
1118809200 0.37
1118817600 0.37
1118822400 0.37
1118830800 0.37
1118839200 0.37
1118844000 0.37
1118852400 0.37
1118860800 0.37
1118865600 0.37
1118874000 0.37
1118880000 
1118882400 0.37
1118887200 0.37
1118895600 0.37
1118904000 0.37
1118908800 0.37
1118917200 0.37
1118925600 0.37
1118930400 0.37
1118938800 0.37
1118947200 0.36
1118952000 0.36
1118960400 0.36
1118966400 
1118968800 0.36
1118973600 0.36
1118982000 0.36
1118990400 0.36
1118995200 0.36
1119003600 0.36
1119012000 0.36
1119016800 0.36
1119025200 0.36
1119033600 0.36
1119038400 0.36
1119046800 0.36
1119052800 
1119055200 0.36
1119060000 0.36
1119068400 0.36
1119076800 0.36
1119081660 0.36
1119090000 0.36
1119098400 0.36
1119103200 0.36
1119111600 0.36
1119120000 0.36
1119124800 0.36
1119133200 0.36
1119139200 
1119141600 0.36
1119146400 0.36
1119154800 0.36
1119163200 0.36
1119168000 0.36
1119176400 0.36
1119184800 0.36
1119189600 0.36
1119198000 0.33
1119206400 0.36
1119211200 0.36
1119219600 0.36
1119225600 
1119228000 0.36
1119232800 0.36
1119241200 0.36
1119249600 0.36
1119254400 0.36
1119262800 0.36
1119271200 0.36
1119276000 0.36
1119284400 0.36
1119292800 0.36
1119297600 0.36
1119306000 0.36
1119312000 
1119314400 0.36
1119319200 0.36
1119327600 0.36
1119336000 0.36
1119340860 0.36
1119349200 0.36
1119357600 0.36
1119362400 0.36
1119370800 0.36
1119379200 0.36
1119384000 0.36
1119392400 0.36
1119398400 
1119400800 0.36
1119405600 0.36
1119414000 0.36
1119422400 0.36
1119427200 0.36
1119435600 0.36
1119444000 0.36
1119448800 0.36
1119457200 0.36
1119465600 0.36
1119470400 0.36
1119478800 0.36
1119484800 
1119487200 0.36
1119492000 0.36
1119500400 0.36
1119508800 0.36
1119513600 0.36
1119522000 0.36
1119530400 0.36
1119535200 0.36
1119543600 0.36
1119552000 0.36
1119556800 0.36
1119565200 0.36
1119571200 
1119573600 0.36
1119578400 0.36
1119586800 0.36
1119595200 0.36
1119600060 0.36
1119608460 0.36
1119616800 0.36
1119621600 0.36
1119630000 0.36
1119638400 0.36
1119643200 0.36
1119651600 0.36
1119657600 
1119660000 0.36
1119664800 0.36
1119673200 0.36
1119681600 0.36
1119686400 0.36
1119694800 0.36
1119703200 0.36
1119708000 0.36
1119716400 0.36
1119724800 0.36
1119729600 0.36
1119738000 0.36
1119744000 
1119746400 0.36
1119751200 0.36
1119759600 0.36
1119768000 0.36
1119772800 0.36
1119781200 0.36
1119789600 0.36
1119794400 0.36
1119802800 0.36
1119811200 0.36
1119816000 0.36
1119824400 0.36
1119830400 
1119832800 0.36
1119837600 0.36
1119846000 0.36
1119854400 0.36
1119859200 0.36
1119867600 0.36
1119876000 0.36
1119880800 0.36
1119889200 0.36
1119897600 0.37
1119902400 0.37
1119910800 0.37
1119916800 
1119919200 0.37
1119924000 0.37
1119932400 0.36
1119940800 0.37
1119945600 0.37
1119954000 0.37
1119962400 0.37
1119967200 0.37
1119975600 0.36
1119984000 0.37
1119988860 0.37
1119997200 0.36
1120003200 
1120005600 0.37
1120010400 0.37
1120018800 0.37
1120027200 0.37
1120032000 0.37
1120040400 0.37
1120048800 0.37
1120053600 0.37
1120062000 0.37
1120070400 0.37
1120075200 0.37
1120083600 0.37
1120089600 
1120092000 0.37
1120096800 0.36
1120105260 0.37
1120113600 0.36
1120118400 0.36
1120126800 0.36
1120135200 0.36
1120140000 0.36
1120148400 0.36
1120156800 0.36
1120161600 0.36
1120170000 0.36
1120176000 
1120178400 0.36
1120183200 0.36
1120191600 0.36
1120200000 0.36
1120204800 0.36
1120213200 0.36
1120221600 0.36
1120226400 0.36
1120234800 0.36
1120243200 0.36
1120248000 0.36
1120256400 0.36
1120262400 
1120264800 0.36
1120269600 0.36
1120278000 0.36
1120286400 0.36
1120291200 0.36
1120299600 0.36
1120308000 0.36
1120312800 0.36
1120321200 0.36
1120329600 0.36
1120334400 0.36
1120342800 0.36
1120348800 
1120351200 0.36
1120356000 0.36
1120364400 0.36
1120372800 0.36
1120377600 0.36
1120386000 0.36
1120394400 0.36
1120399200 0.36
1120407600 0.36
1120416000 0.36
1120420800 0.36
1120429200 0.37
1120435200 
1120437600 0.36
1120442400 0.36
1120450800 0.36
1120459200 0.36
1120464000 0.36
1120472400 0.36
1120480800 0.36
1120485600 0.36
1120494000 0.36
1120502400 0.36
1120507200 0.36
1120515600 0.37
1120521600 
1120524000 0.36
1120528800 0.36
1120537200 0.36
1120545600 0.37
1120550400 0.36
1120558800 0.36
1120567200 0.36
1120572000 0.36
1120580400 0.36
1120588800 0.36
1120593600 0.36
1120602000 0.36
1120608000 
1120610460 0.36
1120615200 0.36
1120623600 0.36
1120632000 0.37
1120636800 0.37
1120645200 0.36
1120653600 0.36
1120658400 0.36
1120666800 0.36
1120675200 0.36
1120680060 0.36
1120688400 0.36
1120694400 
1120696800 0.36
1120701600 0.36
1120710000 0.36
1120718400 0.36
1120723200 0.36
1120731600 0.36
1120740000 0.37
1120744800 0.37
1120753200 0.37
1120761600 0.37
1120766400 0.37
1120774800 0.37
1120780800 
1120783200 0.37
1120788000 0.37
1120796400 0.36
1120804800 0.36
1120809600 0.36
1120818000 0.36
1120826400 0.36
1120831200 0.36
1120839600 0.36
1120848000 0.36
1120852800 0.36
1120861200 0.36
1120867200 
1120869600 0.36
1120874400 0.36
1120882800 0.37
1120891200 0.36
1120896000 0.36
1120904400 0.36
1120912800 0.36
1120917600 0.36
1120926000 0.36
1120934400 0.36
1120939200 0.37
1120947600 0.37
1120953600 
1120956000 0.36
1120960800 0.36
1120969200 0.37
1120977600 0.36
1120982400 0.36
1120990800 0.36
1120999200 0.36
1121004000 0.36
1121012400 0.36
1121020800 0.36
1121025600 0.36
1121034000 0.36
1121040000 
1121042400 0.36
1121047200 0.36
1121055600 0.36
1121064000 0.36
1121068800 0.36
1121077200 0.36
1121085600 0.36
1121090400 0.36
1121098800 0.36
1121107200 0.36
1121112000 0.36
1121120400 0.36
1121126400 
1121128800 0.36
1121133600 0.36
1121142000 0.36
1121150400 0.36
1121155200 0.36
1121163600 0.36
1121172000 0.36
1121176800 0.36
1121185200 0.36
1121193600 0.36
1121198400 0.36
1121206800 0.36
1121212800 
1121215200 0.37
1121220000 0.36
1121228400 0.36
1121236800 0.36
1121241600 0.36
1121250000 0.36
1121258400 0.36
1121263200 0.36
1121271600 0.36
1121280000 0.36
1121284800 0.36
1121293200 0.36
1121299200 
1121301600 0.36
1121306400 0.36
1121314800 0.36
1121323200 0.36
1121328000 0.36
1121336400 0.36
1121344800 0.37
1121349600 0.36
1121358000 0.36
1121366400 0.36
1121371200 0.36
1121379600 0.37
1121385600 
1121388000 0.37
1121392800 0.36
1121401200 0.37
1121409600 0.37
1121414400 0.36
1121422800 0.37
1121431200 0.37
1121436000 0.37
1121444400 0.36
1121452800 0.36
1121457600 0.36
1121466000 0.37
1121472000 
1121474400 0.36
1121479200 0.37
1121487600 0.37
1121496000 0.37
1121500800 0.37
1121509200 0.37
1121517600 0.37
1121522400 0.37
1121530800 0.37
1121539200 0.37
1121544000 0.37
1121552400 0.37
1121558400 
1121560800 0.37
1121565600 0.37
1121574000 0.37
1121582400 0.37
1121587200 0.36
1121595600 0.37
1121604000 0.37
1121608800 0.37
1121617200 0.36
1121625600 0.37
1121630400 0.37
1121638800 0.37
1121644800 
1121647200 0.37
1121652000 0.37
1121660400 0.37
1121668800 0.36
1121673600 0.37
1121682000 0.37
1121690400 0.37
1121695200 0.37
1121703600 0.37
1121712000 0.37
1121716800 0.37
1121725200 0.37
1121731200 
1121733600 0.37
1121738400 0.36
1121746800 0.37
1121755200 0.37
1121760000 0.37
1121768400 0.37
1121776800 0.37
1121781600 0.37
1121790000 0.37
1121798400 0.37
1121803200 0.37
1121811600 0.37
1121817600 
1121820000 0.37
1121824800 0.37
1121833200 0.36
1121841600 0.37
1121846400 0.37
1121854800 0.37
1121863200 0.37
1121868000 0.37
1121876400 0.37
1121884800 0.37
1121889600 0.37
1121898000 0.37
1121904000 
1121906400 0.37
1121911200 0.37
1121919660 0.37
1121928060 0.37
1121932800 0.37
1121941200 0.37
1121949600 0.37
1121954400 0.37
1121962800 0.37
1121971200 0.37
1121976000 0.37
1121984400 0.37
1121990400 
1121992800 0.37
1121997600 0.37
1122006000 0.37
1122014400 0.37
1122019200 0.36
1122027600 0.37
1122036000 0.36
1122040800 0.36
1122049200 0.36
1122057600 0.37
1122062400 0.37
1122070800 0.37
1122076800 
1122079200 0.37
1122084000 0.36
1122092400 0.36
1122100800 0.36
1122105600 0.36
1122114000 0.37
1122122400 0.37
1122127200 0.37
1122135600 0.37
1122144000 0.37
1122148800 0.37
1122157200 0.37
1122163200 
1122165600 0.37
1122170400 0.37
1122178800 0.37
1122187200 0.37
1122192000 0.37
1122200400 0.37
1122208800 0.37
1122213600 0.37
1122222000 0.37
1122230400 0.37
1122235200 0.37
1122243600 0.37
1122249600 
1122252000 0.37
1122256800 0.37
1122265200 0.37
1122273600 0.36
1122278400 0.37
1122286800 0.36
1122295200 0.37
1122300000 0.37
1122308400 0.37
1122316800 0.37
1122321600 0.37
1122330000 0.37
1122336000 
1122338400 0.37
1122343200 0.37
1122351600 0.37
1122360000 0.37
1122364800 0.37
1122373200 0.37
1122381600 0.37
1122386400 0.37
1122394800 0.37
1122403200 0.37
1122408000 0.37
1122416400 0.37
1122422400 
1122424800 0.37
1122429600 0.37
1122438000 0.37
1122446400 0.37
1122451200 0.37
1122459600 0.37
1122468000 0.37
1122472800 0.37
1122481200 0.37
1122489600 0.37
1122494400 0.37
1122502800 0.37
1122508800 
1122511200 0.37
1122516000 0.39
1122524400 0.37
1122532800 0.37
1122537600 0.37
1122546000 0.37
1122554400 0.37
1122559200 0.37
1122567600 0.37
1122576000 0.37
1122580800 0.37
1122589200 0.37
1122595200 
1122597600 0.37
1122602400 0.37
1122610800 0.37
1122619200 0.37
1122624000 0.37
1122632400 0.37
1122640800 0.37
1122645600 0.37
1122654000 0.37
1122662400 0.37
1122667200 0.37
1122675600 0.37
1122681600 
1122684000 0.37
1122688800 0.37
1122697200 0.37
1122705600 0.37
1122710400 0.37
1122718800 0.37
1122727200 0.37
1122732000 0.37
1122740400 0.37
1122748800 0.37
1122753600 0.37
1122762000 0.37
1122768000 
1122770400 0.37
1122775200 0.37
1122783600 0.37
1122792000 0.37
1122796800 0.37
1122805200 0.37
1122813600 0.37
1122818400 0.37
1122826800 0.37
1122835200 0.37
1122840000 0.37
1122848400 0.37
1122854400 
1122856800 0.37
1122861600 0.37
1122870000 0.37
1122878400 0.37
1122883200 0.37
1122891600 0.37
1122900000 0.37
1122904800 0.37
1122913200 0.37
1122921600 0.37
1122926400 0.37
1122934800 0.37
1122940800 
1122943200 0.37
1122948000 0.37
1122956400 0.37
1122964800 0.37
1122969600 0.36
1122978000 0.37
1122986400 0.37
1122991200 0.37
1122999600 0.37
1123008000 0.37
1123012800 0.37
1123021200 0.37
1123027200 
1123029600 0.37
1123034400 0.37
1123042800 0.37
1123051200 0.37
1123056000 0.37
1123064400 0.37
1123072800 0.37
1123077600 0.37
1123086000 0.37
1123094400 0.37
1123099200 0.37
1123107600 0.37
1123113600 
1123116000 0.37
1123120800 0.37
1123129200 0.37
1123137600 0.37
1123142400 0.37
1123150800 0.37
1123159200 0.37
1123164000 0.37
1123172400 0.37
1123180800 0.37
1123185600 0.37
1123194000 0.37
1123200000 
1123202400 0.37
1123207200 0.37
1123215600 0.37
1123224000 0.37
1123228800 0.37
1123237200 0.37
1123245600 0.37
1123250400 0.37
1123258800 0.37
1123267200 0.37
1123272000 0.37
1123280400 0.37
1123286400 
1123288800 0.37
1123293600 0.37
1123302000 0.37
1123310400 0.37
1123315200 0.37
1123323600 0.37
1123332000 0.37
1123336800 0.37
1123345200 0.37
1123353600 0.37
1123358400 0.37
1123366800 0.37
1123372800 
1123375200 0.37
1123380000 0.37
1123388400 0.37
1123396800 0.37
1123401600 0.37
1123410000 0.37
1123418400 0.37
1123423200 0.37
1123431600 0.37
1123440000 0.37
1123444800 0.37
1123453200 0.37
1123459200 
1123461600 0.37
1123466400 0.37
1123474800 0.37
1123483200 0.37
1123488000 0.37
1123496400 0.37
1123504800 0.37
1123509600 0.37
1123518000 0.37
1123526400 0.37
1123531200 0.37
1123539600 0.37
1123545600 
1123548000 0.37
1123561200 0.37
1123569600 0.37
1123574400 0.37
1123582800 0.37
1123596000 0.37
1123604400 0.37
1123612800 0.37
1123617600 0.37
1123626000 0.37
1123632000 
1123634400 0.37
1123639200 0.37
1123647600 0.37
1123656000 0.37
1123660800 0.37
1123669200 0.37
1123677600 0.37
1123682400 0.37
1123690800 0.37
1123699200 0.37
1123704000 0.37
1123712400 0.37
1123718400 
1123720800 0.37
1123725600 0.37
1123734000 0.37
1123742400 0.37
1123747200 0.37
1123755600 0.37
1123764000 0.37
1123768800 0.37
1123777200 0.37
1123785600 0.37
1123790400 0.37
1123798800 0.37
1123804800 
1123807200 0.37
1123812000 0.37
1123820400 0.37
1123828800 0.37
1123833600 0.37
1123842000 0.37
1123850400 0.37
1123855200 0.37
1123863600 0.37
1123872000 0.37
1123876800 0.37
1123885200 0.37
1123891200 
1123893600 0.37
1123898400 0.37
1123906800 0.37
1123915200 0.37
1123920000 0.37
1123928400 0.37
1123936800 0.37
1123941600 0.37
1123950000 0.37
1123958400 0.37
1123963200 0.37
1123971600 0.37
1123977600 
1123980000 0.37
1123984800 0.37
1123993200 0.37
1124001600 0.37
1124006400 0.37
1124014800 0.37
1124023200 0.37
1124028000 0.37
1124036400 0.37
1124044800 0.37
1124049600 0.37
1124058000 0.37
1124064000 
1124066400 0.37
1124071200 0.37
1124079600 0.37
1124088060 0.37
1124092800 0.37
1124101200 0.37
1124109600 0.37
1124114400 0.37
1124122800 0.37
1124131200 0.37
1124136000 0.37
1124144400 0.37
1124150400 
1124152800 0.37
1124157600 0.37
1124166000 0.37
1124174400 0.37
1124179260 0.37
1124187600 0.37
1124196000 0.37
1124200800 0.37
1124209200 0.37
1124217600 0.37
1124222400 0.37
1124230800 0.37
1124236800 
1124239200 0.37
1124244000 0.37
1124252400 0.37
1124260800 0.37
1124265600 0.37
1124274000 0.37
1124282400 0.37
1124287200 0.37
1124295600 0.37
1124304000 0.37
1124308800 0.37
1124317200 0.37
1124323200 
1124325600 0.37
1124330400 0.37
1124338800 0.37
1124347260 0.37
1124352000 0.37
1124360400 0.37
1124368800 0.37
1124373600 0.37
1124382000 0.37
1124390400 0.37
1124395200 0.37
1124403600 0.37
1124409600 
1124412000 0.37
1124416800 0.37
1124425200 0.37
1124433600 0.37
1124438400 0.37
1124446800 0.37
1124455200 0.37
1124460000 0.37
1124468400 0.37
1124476800 0.37
1124481600 0.37
1124490000 0.37
1124496000 
1124498400 0.37
1124503200 0.37
1124511600 0.36
1124520000 0.37
1124524800 0.37
1124533200 0.37
1124541600 0.37
1124546400 0.37
1124554800 0.37
1124563200 0.36
1124568000 0.36
1124576400 0.37
1124582400 
1124584800 0.37
1124589600 0.37
1124598000 0.37
1124606400 0.37
1124611200 0.36
1124619600 0.37
1124628000 0.37
1124632800 0.36
1124641200 0.37
1124649600 0.37
1124654400 0.37
1124662800 0.37
1124668800 
1124671200 0.37
1124676000 0.37
1124684400 0.37
1124692800 0.36
1124697600 0.37
1124706000 0.36
1124714400 0.36
1124719200 0.36
1124727600 0.37
1124736000 0.36
1124740800 0.36
1124749200 0.37
1124755200 
1124757600 0.36
1124762400 0.36
1124770800 0.37
1124779200 0.36
1124784000 0.37
1124792400 0.37
1124800800 0.36
1124805600 0.37
1124814000 0.37
1124822400 0.36
1124827200 0.36
1124835600 0.37
1124841600 
1124844000 0.37
1124848800 0.37
1124857200 0.37
1124865600 0.37
1124870400 0.37
1124878800 0.37
1124887200 0.37
1124892000 0.39
1124900400 0.37
1124908800 0.37
1124913600 0.37
1124922000 0.37
1124928000 
1124930400 0.37
1124935200 0.37
1124943600 0.37
1124952000 0.37
1124956800 0.37
1124965260 0.37
1124973600 0.37
1124978400 0.37
1124986800 0.37
1124995200 0.37
1125000000 0.37
1125008400 0.37
1125014400 
1125016800 0.37
1125021600 0.37
1125030000 0.37
1125038400 0.37
1125043200 0.37
1125060000 0.37
1125064800 0.37
1125073200 0.37
1125081600 0.37
1125086400 0.37
1125094800 0.37
1125100800 
1125103200 0.37
1125108000 0.37
1125116400 0.37
1125124800 0.37
1125129600 0.37
1125138000 0.37
1125146400 0.37
1125151200 0.37
1125159600 0.37
1125168000 0.37
1125172800 0.37
1125181200 0.37
1125187200 
1125189600 0.37
1125194400 0.37
1125202800 0.37
1125211200 0.37
1125216000 0.37
1125224400 0.37
1125232800 0.37
1125237600 0.37
1125246000 0.37
1125254400 0.37
1125259200 0.37
1125267600 0.37
1125273600 
1125276000 0.37
1125280800 0.37
1125289200 0.37
1125297600 0.37
1125302400 0.37
1125310800 0.37
1125319200 0.37
1125324000 0.37
1125332400 0.37
1125340800 0.37
1125345600 0.37
1125354000 0.37
1125360000 
1125362400 0.37
1125367200 0.37
1125375600 0.37
1125384000 0.37
1125388800 0.37
1125397260 0.37
1125405600 0.37
1125410400 0.37
1125418800 0.37
1125427200 0.37
1125432060 0.37
1125440400 0.37
1125446400 
1125448800 0.37
1125453600 0.37
1125462000 0.37
1125470400 0.37
1125475200 0.37
1125483600 0.37
1125492000 0.37
1125496800 0.37
1125505200 0.37
1125513600 0.37
1125518400 0.37
1125526800 0.37
1125532800 
1125535200 0.37
1125540000 0.37
1125548400 0.37
1125556800 0.37
1125561600 0.38
1125570000 0.38
1125578400 0.38
1125583200 0.38
1125591600 0.38
1125600000 0.38
1125604800 0.38
1125613200 0.37
1125619200 
1125621600 0.37
1125626400 0.38
1125634800 0.37
1125643200 0.38
1125648000 0.38
1125656400 0.37
1125664800 0.38
1125669600 0.38
1125678000 0.38
1125686400 0.37
1125691200 0.37
1125699600 0.37
1125705600 
1125708000 0.37
1125712800 0.37
1125721200 0.37
1125729600 0.37
1125734400 0.37
1125742800 0.37
1125751200 0.37
1125756000 0.37
1125764400 0.37
1125772800 0.37
1125777600 0.37
1125786000 0.37
1125792000 
1125794400 0.37
1125799200 0.37
1125807600 0.37
1125816000 0.37
1125820800 0.37
1125829200 0.37
1125837600 0.37
1125842400 0.37
1125850800 0.37
1125859200 0.37
1125864000 0.37
1125872400 0.37
1125878400 
1125880800 0.37
1125885600 0.37
1125894000 0.37
1125902400 0.37
1125907200 0.37
1125915600 0.37
1125924000 0.37
1125928800 0.38
1125937200 0.37
1125945600 0.44
1125950400 0.37
1125958800 0.37
1125964800 
1125967200 0.37
1125972000 0.37
1125980400 0.37
1125988800 0.37
1125993600 0.37
1126002000 0.37
1126010400 0.37
1126015200 0.37
1126023600 0.37
1126032000 0.37
1126036800 0.37
1126045200 0.37
1126051200 
1126053600 0.37
1126058400 0.37
1126066800 0.37
1126075200 0.37
1126080000 0.37
1126088400 0.37
1126096800 0.37
1126101600 0.37
1126110000 0.37
1126118460 0.37
1126123200 0.37
1126131600 0.37
1126137600 
1126140000 0.37
1126144800 0.37
1126153200 0.37
1126161600 0.37
1126166400 0.37
1126174800 0.37
1126183200 0.37
1126188000 0.37
1126196400 0.37
1126204800 0.37
1126209600 0.37
1126218000 0.37
1126224000 
1126226400 0.37
1126231200 0.37
1126239600 0.37
1126248060 0.37
1126252800 0.37
1126261200 0.37
1126269600 0.37
1126274400 0.37
1126282800 0.37
1126291200 0.37
1126296000 0.37
1126304400 0.37
1126310400 
1126312800 0.37
1126317600 0.37
1126326000 0.37
1126334400 0.37
1126339200 0.37
1126347600 0.37
1126356000 0.37
1126360800 0.37
1126369200 0.37
1126377600 0.37
1126382400 0.37
1126390800 0.37
1126396800 
1126399200 0.37
1126404000 0.37
1126412400 0.37
1126420800 0.37
1126425600 0.37
1126434000 0.37
1126442400 0.37
1126447200 0.37
1126455600 0.37
1126464000 0.37
1126468800 0.37
1126477200 0.37
1126483200 
1126485600 0.37
1126490400 0.37
1126498800 0.37
1126507200 0.37
1126512000 0.37
1126520400 0.37
1126528800 0.37
1126533600 0.37
1126542000 0.37
1126550400 0.37
1126555200 0.37
1126563600 0.37
1126569600 
1126572000 0.37
1126576800 0.37
1126585200 0.60
1126593600 0.37
1126598400 0.37
1126606800 0.37
1126615200 0.37
1126620000 0.37
1126628400 0.37
1126636800 0.37
1126641600 0.37
1126650000 0.37
1126656000 
1126658400 0.37
1126663200 0.37
1126671600 0.37
1126680000 0.37
1126684800 0.37
1126693200 0.37
1126701600 0.37
1126706400 0.37
1126714860 0.37
1126723200 0.37
1126728000 0.37
1126736400 0.37
1126742400 
1126744800 0.37
1126749600 0.37
1126758000 0.37
1126766400 0.37
1126771200 0.37
1126779600 0.37
1126788000 0.37
1126792800 0.37
1126801200 0.37
1126809600 0.37
1126814400 0.37
1126822800 0.37
1126828800 
1126831200 0.37
1126836000 0.37
1126844400 0.37
1126852800 0.37
1126857600 0.37
1126866000 0.37
1126874400 0.37
1126879200 0.37
1126887600 0.37
1126896000 0.37
1126900800 0.37
1126909200 0.37
1126915200 
1126917600 0.37
1126922400 0.37
1126930800 0.37
1126939200 0.37
1126944000 0.37
1126952400 0.37
1126960800 0.37
1126965600 0.37
1126974000 0.37
1126982400 0.37
1126987200 0.37
1126995600 0.37
1127001600 
1127004000 0.37
1127008800 0.37
1127017200 0.37
1127025600 0.37
1127030400 0.37
1127038800 0.37
1127047200 0.37
1127052000 0.37
1127060400 0.37
1127068800 0.37
1127073600 0.37
1127082000 0.37
1127088000 
1127090400 0.37
1127095200 0.37
1127103600 0.37
1127112000 0.37
1127116800 0.37
1127125200 0.37
1127133600 0.37
1127138400 0.37
1127146800 0.37
1127155200 0.37
1127160000 0.36
1127168400 0.37
1127174400 
1127176800 0.37
1127181600 0.37
1127190000 0.37
1127198400 0.37
1127203200 0.37
1127211600 0.37
1127220000 0.37
1127224800 0.37
1127233200 0.37
1127241600 0.37
1127246400 0.37
1127254800 0.37
1127260800 
1127263200 0.37
1127268000 0.37
1127276400 0.37
1127284800 0.37
1127289600 0.37
1127298000 0.37
1127306400 0.37
1127311200 0.37
1127319600 0.37
1127328000 0.37
1127332800 0.37
1127341200 0.37
1127347200 
1127349600 0.37
1127354400 0.37
1127362800 0.37
1127371200 0.37
1127376000 0.37
1127384400 0.37
1127392860 0.37
1127397600 0.37
1127406000 0.37
1127414400 0.37
1127419200 0.37
1127427600 0.37
1127433600 
1127436000 0.37
1127440800 0.37
1127449200 0.37
1127457600 0.37
1127462400 0.37
1127470800 0.37
1127479200 0.37
1127484000 0.37
1127492400 0.37
1127500800 0.37
1127505600 0.37
1127514000 0.37
1127520000 
1127522400 0.37
1127527200 0.37
1127535600 0.37
1127544000 0.37
1127548800 0.37
1127557200 0.37
1127565600 0.37
1127570460 0.37
1127578800 0.37
1127587200 0.37
1127592000 0.37
1127600400 0.37
1127606460 
1127608800 0.37
1127613600 0.37
1127622000 0.37
1127630400 0.37
1127635200 0.25
1127643600 0.37
1127652000 0.37
1127656800 0.37
1127665200 0.37
1127673600 0.37
1127678400 0.37
1127686800 0.37
1127692800 
1127695200 0.37
1127700000 0.37
1127708400 0.37
1127716800 0.37
1127721600 0.37
1127730000 0.37
1127738400 0.37
1127743200 0.37
1127751600 0.37
1127760000 0.37
1127764800 0.37
1127773200 0.37
1127779200 
1127781600 0.37
1127786400 0.37
1127794800 0.37
1127803200 0.37
1127808000 0.37
1127816400 0.37
1127824800 0.37
1127829600 0.37
1127838000 0.37
1127846400 0.37
1127851200 0.37
1127859600 0.38
1127865600 
1127868000 0.37
1127872800 0.37
1127881200 0.37
1127889600 0.37
1127894400 0.37
1127902800 0.37
1127911200 0.37
1127916060 0.37
1127924400 0.37
1127932800 0.37
1127937600 0.37
1127946000 0.37
1127952060 
1127954400 0.37
1127959200 0.37
1127967600 0.37
1127976000 0.38
1127980800 0.37
1127989200 0.37
1127997600 0.37
1128002400 0.37
1128010800 0.37
1128019200 0.37
1128024000 0.38
1128032400 0.38
1128038400 
1128040800 0.38
1128045600 0.37
1128054000 0.37
1128062400 0.37
1128067200 0.37
1128075600 0.37
1128084060 0.37
1128088800 0.38
1128097200 0.37
1128105600 0.38
1128110400 0.37
1128118800 0.37
1128124800 
1128127200 0.37
1128132000 0.38
1128140400 0.38
1128148800 0.38
1128153600 0.38
1128162000 0.37
1128170400 0.31
1128175200 0.37
1128183600 0.37
1128192000 0.37
1128196800 0.37
1128205200 0.37
1128211200 
1128213600 0.37
1128218400 0.37
1128226800 0.37
1128235200 0.37
1128240000 0.37
1128248400 0.37
1128256800 0.37
1128261600 0.37
1128270060 0.37
1128278400 0.37
1128283200 0.37
1128291600 0.37
1128297600 
1128300000 0.38
1128304800 0.38
1128313200 0.38
1128321600 0.37
1128326400 0.38
1128334800 0.38
1128343200 0.38
1128348000 0.38
1128356400 0.38
1128364800 0.38
1128369600 0.38
1128378000 0.38
1128384000 
1128386400 0.38
1128391200 0.38
1128399600 0.38
1128408000 0.38
1128412800 0.38
1128421200 0.38
1128429600 0.38
1128434400 0.38
1128442800 0.38
1128451200 0.38
1128456000 0.38
1128464400 0.38
1128470400 
1128472800 0.38
1128477600 0.38
1128486000 0.38
1128494400 0.38
1128499200 0.38
1128507600 0.38
1128516000 0.38
1128520800 0.38
1128529200 0.38
1128537600 0.38
1128542400 0.38
1128550800 0.38
1128556800 
1128559200 0.38
1128564000 0.38
1128572400 0.38
1128580860 0.38
1128585600 0.38
1128594000 0.38
1128602400 0.38
1128607200 0.38
1128615600 0.38
1128624000 0.38
1128628800 0.38
1128637200 0.38
1128643200 
1128645600 0.38
1128650400 0.38
1128658800 0.38
1128667200 0.38
1128672000 0.38
1128680400 0.38
1128688800 0.38
1128693600 0.38
1128702000 0.38
1128710400 0.38
1128715200 0.38
1128723600 0.38
1128729600 
1128732000 0.38
1128736800 0.38
1128745200 0.38
1128753600 0.38
1128758400 0.38
1128766800 0.38
1128775200 0.38
1128780000 0.38
1128788400 0.38
1128796800 0.38
1128801600 0.38
1128810000 0.38
1128816000 
1128818400 0.38
1128823200 0.38
1128831600 0.38
1128840000 0.38
1128844800 0.38
1128853200 0.38
1128861600 0.38
1128866400 0.38
1128874800 0.38
1128883200 0.38
1128888000 0.38
1128896400 0.38
1128902400 
1128904800 0.38
1128909600 0.46
1128918000 0.38
1128926400 0.38
1128931200 0.38
1128939600 0.38
1128948000 0.38
1128952800 0.38
1128961200 0.38
1128969600 0.38
1128974400 0.38
1128982800 0.38
1128988800 
1128991200 0.38
1128996060 0.38
1129004400 0.38
1129012800 0.38
1129017600 0.38
1129026000 0.38
1129034400 0.38
1129039200 0.38
1129047600 0.38
1129056000 0.38
1129060800 0.38
1129069200 0.38
1129075200 
1129077600 0.38
1129082400 0.38
1129090800 0.38
1129099200 0.38
1129104000 0.38
1129112400 0.38
1129120800 0.38
1129125600 0.38
1129134000 0.38
1129142400 0.38
1129147200 0.38
1129155600 0.38
1129161600 
1129164000 0.38
1129168800 0.38
1129177200 0.38
1129185600 0.38
1129190400 0.38
1129198800 0.38
1129207200 0.38
1129212000 0.38
1129220400 0.38
1129228800 0.38
1129233600 0.38
1129242000 0.38
1129248000 
1129250400 0.38
1129255200 0.38
1129263600 0.38
1129272000 0.38
1129276800 0.38
1129285200 0.38
1129293600 0.38
1129298400 0.38
1129306800 0.38
1129315200 0.38
1129320000 0.38
1129328400 0.38
1129334400 
1129336800 0.38
1129341600 0.38
1129350000 0.38
1129358400 0.38
1129363200 0.38
1129371600 0.38
1129380000 0.38
1129384800 0.38
1129393200 0.38
1129401600 0.38
1129406400 0.38
1129414800 0.38
1129420800 
1129423200 0.38
1129428000 0.38
1129436400 0.38
1129444800 0.38
1129449600 0.38
1129458000 0.38
1129466400 0.38
1129471200 0.38
1129479600 0.38
1129488000 0.38
1129492860 0.38
1129501200 0.38
1129507200 
1129509600 0.38
1129514400 0.38
1129522800 0.38
1129531200 0.38
1129536000 0.38
1129544400 0.38
1129552800 0.38
1129557600 0.38
1129566000 0.38
1129574400 0.38
1129579200 0.38
1129587600 0.38
1129593600 
1129596000 0.38
1129600800 0.38
1129609200 0.38
1129617600 0.38
1129622400 0.38
1129630800 0.38
1129639200 0.38
1129644000 0.38
1129652400 0.38
1129660800 0.38
1129665600 0.38
1129674000 0.38
1129680000 
1129682400 0.38
1129687200 0.38
1129695600 0.38
1129704000 0.38
1129708800 0.38
1129717200 0.38
1129725600 0.38
1129730400 0.38
1129738800 0.38
1129747200 0.38
1129752000 0.38
1129760400 0.38
1129766400 
1129768800 0.38
1129773600 0.38
1129782000 0.38
1129790400 0.38
1129795200 0.38
1129803600 0.38
1129812000 0.38
1129816800 0.38
1129825200 0.38
1129833600 0.38
1129838400 0.40
1129852800 
1129855200 0.38
1129860000 0.38
1129868400 0.38
1129876800 0.38
1129881600 0.38
1129890000 0.38
1129898400 0.38
1129903200 0.38
1129911600 0.38
1129920000 0.38
1129924800 0.38
1129933200 0.38
1129939200 
1129941600 0.38
1129946400 0.38
1129954800 0.38
1129963200 0.38
1129968000 0.38
1129976400 0.38
1129984800 0.38
1129989600 0.38
1129998000 0.38
1130006400 0.38
1130011200 0.38
1130019600 0.38
1130025600 
1130028000 0.38
1130032800 0.38
1130041200 0.38
1130049600 0.38
1130054400 0.38
1130062800 0.38
1130071200 0.38
1130076000 0.38
1130084400 0.38
1130092800 0.38
1130097600 0.38
1130106000 0.38
1130112000 
1130114400 0.38
1130119200 0.38
1130127600 0.38
1130136000 0.38
1130140800 0.38
1130149200 0.38
1130157600 0.38
1130162400 0.38
1130170800 0.38
1130179200 0.38
1130184000 0.38
1130192400 0.38
1130198400 
1130200800 0.38
1130205600 0.38
1130214000 0.38
1130222400 0.38
1130227200 0.38
1130235600 0.38
1130244000 0.38
1130248800 0.38
1130257200 0.38
1130265600 0.38
1130270400 0.38
1130278800 0.38
1130284800 
1130287200 0.38
1130292000 0.38
1130300400 0.38
1130308800 0.38
1130313600 0.38
1130322000 0.38
1130330400 0.38
1130335200 0.38
1130343600 0.38
1130352000 0.38
1130356800 0.38
1130365200 0.38
1130371200 
1130373600 0.38
1130378400 0.38
1130386800 0.38
1130395200 0.38
1130400000 0.38
1130408400 0.38
1130416800 0.38
1130421600 0.38
1130430000 0.38
1130438400 0.38
1130443200 0.38
1130451600 0.38
1130457600 
1130460000 0.38
1130464800 0.38
1130473200 0.38
1130481600 0.38
1130486400 0.38
1130494800 0.38
1130503200 0.38
1130508000 0.38
1130516400 0.38
1130524800 0.38
1130529600 0.38
1130538000 0.38
1130544000 
1130546400 0.38
1130551200 0.38
1130559600 0.38
1130568000 0.38
1130572800 0.38
1130581200 0.38
1130589600 0.38
1130594400 0.38
1130607600 0.38
1130612400 0.38
1130620800 0.38
1130629200 0.38
1130630400 
1130634000 0.38
1130642400 0.38
1130650800 0.38
1130655600 0.38
1130664000 0.38
1130672400 0.38
1130677200 0.38
1130685600 0.38
1130694000 0.38
1130698800 0.38
1130707200 0.38
1130715600 0.38
1130716800 
1130720400 0.38
1130728800 0.38
1130737200 0.38
1130742000 0.38
1130750400 0.38
1130758800 0.38
1130763600 0.38
1130772000 0.38
1130780400 0.38
1130785200 0.38
1130793600 0.38
1130802000 0.38
1130803200 
1130806800 0.38
1130815200 0.38
1130823600 0.38
1130828400 0.38
1130836800 0.38
1130845200 0.38
1130850000 0.38
1130858400 0.38
1130866800 0.38
1130871600 0.38
1130880000 0.38
1130888400 0.38
1130889600 
1130893200 0.38
1130901600 0.38
1130910000 0.38
1130914800 0.38
1130923200 0.38
1130931600 0.38
1130936400 0.38
1130944800 0.38
1130953200 0.38
1130958000 0.38
1130966400 0.38
1130974800 0.38
1130976000 
1130979600 0.38
1130988000 0.38
1130996400 0.38
1131001200 0.38
1131009600 0.38
1131018000 0.38
1131022800 0.38
1131031200 0.38
1131039600 0.38
1131044400 0.38
1131052800 0.38
1131061200 0.38
1131062400 
1131066000 0.38
1131074400 0.38
1131082800 0.38
1131087600 0.38
1131096000 0.38
1131104400 0.38
1131109200 0.38
1131117600 0.38
1131126000 0.38
1131130800 0.38
1131139200 0.38
1131147600 0.38
1131148800 
1131152400 0.38
1131160800 0.38
1131169200 0.38
1131174000 0.38
1131182400 0.38
1131190800 0.38
1131195600 0.38
1131204000 0.38
1131212400 0.38
1131217200 0.38
1131225600 0.38
1131234000 0.38
1131235200 
1131238800 0.38
1131247200 0.38
1131255600 0.38
1131260400 0.38
1131268800 0.38
1131277200 0.38
1131282000 0.38
1131290400 0.38
1131298800 0.38
1131303600 0.38
1131312000 0.38
1131320400 0.38
1131321600 
1131325200 0.38
1131333600 0.38
1131342000 0.38
1131346800 0.38
1131355200 0.38
1131363600 0.38
1131368400 0.38
1131376800 0.38
1131385200 0.38
1131390000 0.38
1131398400 0.38
1131406800 0.38
1131408000 
1131411600 0.38
1131420000 0.38
1131428400 0.38
1131433200 0.38
1131441600 0.38
1131450000 0.38
1131454800 0.38
1131463200 0.38
1131471600 0.38
1131476400 0.38
1131484800 0.38
1131493200 0.38
1131494400 
1131498000 0.38
1131506400 0.38
1131514800 0.38
1131519600 0.38
1131528000 0.38
1131536400 0.38
1131541200 0.38
1131549600 0.38
1131558000 0.38
1131562800 0.38
1131571200 0.38
1131579600 0.38
1131580800 
1131584400 0.38
1131592800 0.38
1131601200 0.38
1131606000 0.38
1131614400 0.38
1131622800 0.38
1131627600 0.38
1131636000 0.38
1131644400 0.38
1131649200 0.38
1131657600 0.38
1131666000 0.38
1131667200 
1131670800 0.38
1131679200 0.38
1131687600 0.38
1131692400 0.38
1131700800 0.38
1131709200 0.38
1131714000 0.38
1131722400 0.38
1131730800 0.38
1131735600 0.38
1131744000 0.38
1131752400 0.38
1131753600 
1131757200 0.38
1131765600 0.38
1131774000 0.38
1131778800 0.38
1131787200 0.38
1131795600 0.38
1131800400 0.38
1131808800 0.38
1131817200 0.38
1131822000 0.38
1131830400 0.38
1131838800 0.38
1131840000 
1131843600 0.38
1131852000 0.38
1131860400 0.38
1131865200 0.38
1131873600 0.38
1131882000 0.38
1131886800 0.38
1131895200 0.38
1131903600 0.38
1131908400 0.38
1131916800 0.38
1131925200 0.38
1131926400 
1131930000 0.38
1131938400 0.38
1131946800 0.38
1131951600 0.38
1131960000 0.38
1131968400 0.38
1131973200 0.38
1131981600 0.38
1131990000 0.38
1131994800 0.38
1132003200 0.38
1132011600 0.38
1132012800 
1132016400 0.38
1132024800 0.38
1132033200 0.38
1132038000 0.38
1132046400 0.38
1132054800 0.38
1132059600 0.38
1132068000 0.38
1132076400 0.38
1132081200 0.38
1132089600 0.38
1132098000 0.38
1132099200 
1132102800 0.38
1132111200 0.38
1132119600 0.38
1132124400 0.38
1132132800 0.38
1132141200 0.38
1132146000 0.38
1132154400 0.46
1132162800 0.38
1132167600 0.38
1132176000 0.39
1132184400 0.38
1132185600 
1132189200 0.38
1132197600 0.38
1132206000 0.38
1132210800 0.38
1132219200 0.38
1132227600 0.38
1132232400 0.38
1132240800 0.38
1132249200 0.38
1132254000 0.38
1132262400 0.38
1132270800 0.38
1132272000 
1132275600 0.38
1132284000 0.38
1132292400 0.38
1132297200 0.38
1132305600 0.38
1132314000 0.38
1132318800 0.38
1132327200 0.38
1132335600 0.38
1132340400 0.38
1132348800 0.38
1132357200 0.38
1132358400 
1132362000 0.38
1132370400 0.38
1132378800 0.38
1132383600 0.38
1132392000 0.38
1132400400 0.38
1132405200 0.38
1132413600 0.38
1132422000 0.38
1132426800 0.38
1132435200 0.38
1132443600 0.38
1132444800 
1132448400 0.38
1132456800 0.38
1132465200 0.38
1132470000 0.38
1132478400 0.38
1132486800 0.38
1132491600 0.38
1132500000 0.38
1132508400 0.38
1132513200 0.38
1132521600 0.38
1132530000 0.38
1132531200 
1132534800 0.39
1132543200 0.38
1132551600 0.38
1132556400 0.38
1132564800 0.38
1132573200 0.38
1132578000 0.38
1132586400 0.38
1132594800 0.38
1132599600 0.38
1132617600 
1132638000 0.38
1132642800 0.38
1132651200 0.38
1132659600 0.38
1132664400 0.38
1132672800 0.38
1132681200 0.38
1132686000 0.38
1132694400 0.38
1132702800 0.38
1132704000 
1132707600 0.38
1132716000 0.38
1132724400 0.38
1132729200 0.38
1132737660 0.38
1132746000 0.38
1132750800 0.38
1132759200 0.38
1132767600 0.38
1132772400 0.38
1132780800 0.38
1132789200 0.38
1132790400 
1132794000 0.38
1132802400 0.38
1132810800 0.38
1132815600 0.38
1132824000 0.38
1132832400 0.38
1132837200 0.38
1132845600 0.38
1132854000 0.38
1132858800 0.38
1132867200 0.38
1132875600 0.38
1132876800 
1132880400 0.38
1132888800 0.38
1132897200 0.38
1132902000 0.38
1132910400 0.38
1132918800 0.38
1132923600 0.38
1132932000 0.38
1132940400 0.38
1132945200 0.38
1132953600 0.38
1132962000 0.38
1132963200 
1132966800 0.38
1132975200 0.38
1132983600 0.38
1132988400 0.38
1132996800 0.38
1133005200 0.38
1133010000 0.38
1133018400 0.38
1133026800 0.38
1133031600 0.38
1133040000 0.38
1133048400 0.38
1133049600 
1133053200 0.39
1133061600 0.38
1133070000 0.38
1133074800 0.38
1133083200 0.38
1133091600 0.38
1133096400 0.38
1133104800 0.38
1133113200 0.38
1133118000 0.38
1133126400 0.38
1133134860 0.38
1133136000 
1133139600 0.38
1133148000 0.38
1133156400 0.38
1133161200 0.38
1133169600 0.38
1133178000 0.49
1133182800 0.38
1133191200 0.38
1133199600 0.38
1133204400 0.38
1133212800 0.38
1133221200 0.38
1133222400 
1133226000 0.38
1133234400 0.38
1133242800 0.38
1133247600 0.38
1133256000 0.38
1133264400 0.38
1133269200 0.38
1133277600 0.38
1133286000 0.38
1133290800 0.38
1133299200 0.38
1133307600 0.38
1133308800 
1133312400 0.38
1133320800 0.38
1133329200 0.38
1133334000 0.38
1133342400 0.38
1133350800 0.38
1133355600 0.38
1133364000 0.38
1133372400 0.38
1133377200 0.38
1133385600 0.38
1133394000 0.38
1133395200 
1133398800 0.38
1133407200 0.38
1133415600 0.38
1133420400 0.38
1133428800 0.38
1133437200 0.38
1133442000 0.38
1133450400 0.38
1133458800 0.38
1133463600 0.38
1133472000 0.38
1133480400 0.38
1133481600 
1133485200 0.38
1133493600 0.38
1133502000 0.38
1133506800 0.38
1133515200 0.38
1133523600 0.38
1133528400 0.38
1133536800 0.38
1133545200 0.38
1133550000 0.38
1133558400 0.38
1133566800 0.38
1133568000 
1133571600 0.38
1133580000 0.38
1133588400 0.38
1133593200 0.38
1133601600 0.38
1133610000 0.38
1133614800 0.38
1133623200 0.38
1133631600 0.38
1133636400 0.38
1133644800 0.38
1133653200 0.38
1133654400 
1133658000 0.38
1133666400 0.38
1133674800 0.38
1133679600 0.38
1133688000 0.38
1133696400 0.38
1133701200 0.38
1133709600 0.38
1133718000 0.38
1133722800 0.38
1133731200 0.38
1133739600 0.38
1133740800 
1133744400 0.38
1133752800 0.38
1133761200 0.38
1133766000 0.38
1133774400 0.38
1133782800 0.38
1133787600 0.38
1133796000 0.38
1133804400 0.38
1133809200 0.39
1133817600 0.38
1133826000 0.38
1133827200 
1133830800 0.38
1133839200 0.38
1133847600 0.38
1133852400 0.38
1133860800 0.38
1133869200 0.38
1133874000 0.38
1133882400 0.38
1133890800 0.38
1133895600 0.38
1133904000 0.38
1133912400 0.38
1133913600 
1133917200 0.38
1133925600 0.38
1133934000 0.37
1133947200 0.38
1133955660 0.38
1133960400 0.38
1133968800 0.38
1133977200 0.38
1133982000 0.38
1133990400 0.38
1133998800 0.38
1134000000 
1134003600 0.38
1134012000 0.38
1134020400 0.38
1134025200 0.38
1134033600 0.38
1134042000 0.38
1134046800 0.38
1134055200 0.38
1134063600 0.38
1134068400 0.38
1134076800 0.38
1134085200 0.38
1134086400 
1134090000 0.38
1134098400 0.38
1134106800 0.38
1134111600 0.38
1134120000 0.38
1134128400 0.38
1134133200 0.38
1134141600 0.38
1134150000 0.38
1134154800 0.38
1134163200 0.38
1134171600 0.38
1134172800 
1134176400 0.38
1134184800 0.38
1134193200 0.38
1134198000 0.38
1134206400 0.38
1134214800 0.38
1134219600 0.38
1134228000 0.38
1134236400 0.38
1134241200 0.38
1134249600 0.38
1134258000 0.38
1134259200 
1134262800 0.38
1134271200 0.38
1134279600 0.38
1134284400 0.38
1134292800 0.38
1134301200 0.38
1134306000 0.38
1134314400 0.38
1134322800 0.38
1134327600 0.38
1134336000 0.38
1134344400 0.38
1134345600 
1134349200 0.37
1134357600 0.37
1134366000 0.37
1134370800 0.37
1134379260 0.38
1134387600 0.37
1134392400 0.38
1134400800 0.37
1134409200 0.38
1134414000 0.37
1134422400 0.38
1134430800 0.37
1134432000 
1134435600 0.37
1134444000 0.38
1134452400 0.38
1134457200 0.38
1134465600 0.38
1134474000 0.38
1134478800 0.38
1134487200 0.37
1134495600 0.37
1134500400 0.37
1134508800 0.37
1134517200 0.38
1134518400 
1134522000 0.37
1134530460 0.37
1134538860 0.37
1134543600 0.38
1134552000 0.37
1134560400 0.37
1134565200 0.37
1134573600 0.38
1134582000 0.38
1134586800 0.37
1134595200 0.37
1134603660 0.38
1134604800 
1134608400 0.37
1134616800 0.38
1134625200 0.38
1134630000 0.37
1134638400 0.37
1134646800 0.38
1134651600 0.37
1134660000 0.39
1134668400 0.38
1134673200 0.37
1134681600 0.38
1134690000 0.38
1134691200 
1134694800 0.37
1134703200 0.37
1134711600 0.37
1134716400 0.38
1134724800 0.38
1134733200 0.37
1134738000 0.38
1134746400 0.37
1134754800 0.38
1134759600 0.38
1134768000 0.37
1134776400 0.38
1134777600 
1134781200 0.38
1134789600 0.38
1134798000 0.37
1134802800 0.37
1134811200 0.37
1134819600 0.37
1134824400 0.38
1134832800 0.38
1134841200 0.37
1134846000 0.38
1134854400 0.38
1134862800 0.38
1134864000 
1134867600 0.38
1134876000 0.37
1134884400 0.38
1134889200 0.38
1134897600 0.38
1134906000 0.37
1134910800 0.38
1134919200 0.38
1134927600 0.38
1134932400 0.38
1134940800 0.38
1134949200 0.38
1134950400 
1134954000 0.38
1134962400 0.38
1134970800 0.38
1134975600 0.38
1134984000 0.37
1134992400 0.38
1134997200 0.37
1135005600 0.37
1135014000 0.38
1135018800 0.37
1135027200 0.38
1135035600 0.38
1135036800 
1135040400 0.38
1135048800 0.37
1135057200 0.37
1135062000 0.37
1135070400 0.37
1135078800 0.37
1135083600 0.37
1135092000 0.37
1135100400 0.37
1135105200 0.37
1135113600 0.38
1135122000 0.37
1135123200 
1135126800 0.38
1135135200 0.38
1135143600 0.37
1135148400 0.38
1135156800 0.38
1135165200 0.38
1135170000 0.38
1135178400 0.38
1135186800 0.38
1135191600 0.37
1135200000 0.38
1135208400 0.37
1135209600 
1135213260 0.38
1135221600 0.38
1135230000 0.38
1135234800 0.38
1135243200 0.38
1135251600 0.38
1135256400 0.38
1135264800 0.38
1135273200 0.38
1135278000 0.38
1135286400 0.38
1135294800 0.38
1135296000 
1135299600 0.38
1135308000 0.38
1135316400 0.38
1135321200 0.38
1135329600 0.38
1135338000 0.38
1135342800 0.38
1135351200 0.38
1135359600 0.38
1135364400 0.38
1135372800 0.38
1135381200 0.38
1135382400 
1135386000 0.38
1135394400 0.38
1135402800 0.38
1135407600 0.38
1135416000 0.38
1135424400 0.38
1135429200 0.38
1135437600 0.38
1135446000 0.38
1135450800 0.38
1135459200 0.38
1135467600 0.38
1135468800 
1135472400 0.38
1135480800 0.38
1135489200 0.38
1135494000 0.38
1135502400 0.38
1135510800 0.38
1135515600 0.38
1135524000 0.38
1135532400 0.38
1135537200 0.38
1135545600 0.38
1135554000 0.38
1135555200 
1135558800 0.38
1135567200 0.38
1135575600 0.38
1135580400 0.38
1135588800 0.38
1135597200 0.38
1135602000 0.38
1135610400 0.38
1135618800 0.38
1135623600 0.38
1135632000 0.38
1135640400 0.38
1135641600 
1135645200 0.38
1135653600 0.37
1135662000 0.38
1135666800 0.38
1135675200 0.38
1135683600 0.38
1135688400 0.38
1135696800 0.38
1135705200 0.38
1135710000 0.38
1135718400 0.38
1135726800 0.38
1135728000 
1135731600 0.38
1135740000 0.38
1135748400 0.38
1135753200 0.38
1135761600 0.38
1135770000 0.38
1135774800 0.38
1135783200 0.38
1135791600 0.38
1135796400 0.38
1135804800 0.38
1135813200 0.38
1135814400 
1135818000 0.38
1135826400 0.38
1135834800 0.38
1135839600 0.38
1135848000 0.38
1135856400 0.38
1135861200 0.38
1135869600 0.38
1135878000 0.38
1135882800 0.38
1135891200 0.38
1135899600 0.38
1135900800 
1135904400 0.38
1135912800 0.38
1135921200 0.38
1135926000 0.38
1135934400 0.38
1135942800 0.38
1135947600 0.38
1135956000 0.38
1135964400 0.38
1135969200 0.38
1135977600 0.38
1135986000 0.38
1135987200 
1135990800 0.38
1135999200 0.38
1136007600 0.38
1136012400 0.38
1136020800 0.38
1136029200 0.38
1136034000 0.38
1136042400 0.38
1136050800 0.38
1136055600 0.38
1136064000 0.38
1136072400 0.38
1136073600 
1136077200 0.38
1136085600 0.38
1136094000 0.38
1136098800 0.38
1136107200 0.38
1136115600 0.38
1136120400 0.38
1136128800 0.38
1136137200 0.38
1136142000 0.38
1136150400 0.38
1136158800 0.38
1136160000 
1136163600 0.38
1136172000 0.38
1136180400 0.38
1136185200 0.38
1136193600 0.38
1136202000 0.38
1136206800 0.38
1136215200 0.38
1136223600 0.37
1136228400 0.38
1136236800 0.38
1136245200 0.38
1136246400 
1136250000 0.38
1136258400 0.38
1136266800 0.38
1136271600 0.38
1136280000 0.38
1136288400 0.38
1136293200 0.38
1136301600 0.38
1136310000 0.38
1136314800 0.38
1136323200 0.38
1136331600 0.38
1136332800 
1136336400 0.38
1136344800 0.38
1136353200 0.38
1136358000 0.38
1136366400 0.38
1136374800 0.38
1136379600 0.38
1136388000 0.38
1136396400 0.38
1136401200 0.38
1136409600 0.38
1136418000 0.38
1136419200 
1136422800 0.38
1136431200 0.38
1136439600 0.38
1136444400 0.38
1136452800 0.38
1136461200 0.38
1136466000 0.38
1136474400 0.38
1136482800 0.38
1136487600 0.38
1136496000 0.38
1136504400 0.38
1136505600 
1136509200 0.38
1136517600 0.38
1136526000 0.38
1136530800 0.38
1136539200 0.38
1136547600 0.38
1136552400 0.38
1136560800 0.38
1136569200 0.38
1136574000 0.38
1136582400 0.38
1136590800 0.38
1136592000 
1136595600 0.38
1136604000 0.38
1136612400 0.38
1136617200 0.38
1136625600 0.38
1136634000 0.38
1136638800 0.38
1136647200 0.38
1136655600 0.38
1136660400 0.38
1136668800 0.38
1136677200 0.38
1136678400 
1136682000 0.38
1136690400 0.38
1136698800 0.38
1136703600 0.38
1136712000 0.38
1136720400 0.38
1136725200 0.38
1136733600 0.38
1136742000 0.38
1136746800 0.38
1136755200 0.38
1136763600 0.38
1136764800 
1136768400 0.38
1136776800 0.38
1136785200 0.38
1136790000 0.38
1136798400 0.38
1136806800 0.38
1136811600 0.38
1136820000 0.38
1136828400 0.38
1136833200 0.38
1136841600 0.38
1136850000 0.38
1136851200 
1136854800 0.38
1136863200 0.38
1136871660 0.38
1136876400 0.39
1136884800 0.38
1136893200 0.38
1136898000 0.38
1136906400 0.38
1136914800 0.38
1136919600 0.38
1136928000 0.38
1136936400 0.38
1136937600 
1136941200 0.38
1136949600 0.38
1136958000 0.38
1136962800 0.38
1136971200 0.38
1136979600 0.38
1136984400 0.38
1136992800 0.38
1137001200 0.38
1137006000 0.38
1137014400 0.38
1137022800 0.38
1137024000 
1137027600 0.38
1137036000 0.38
1137044400 0.38
1137049200 0.38
1137057600 0.38
1137066000 0.38
1137070800 0.38
1137079200 0.38
1137087600 0.38
1137092400 0.38
1137100800 0.38
1137109200 0.37
1137110400 
1137114000 0.38
1137122400 0.38
1137130800 0.38
1137135600 0.38
1137144000 0.38
1137152400 0.38
1137157200 0.38
1137165600 0.38
1137174000 0.38
1137178800 0.38
1137187200 0.38
1137195600 0.38
1137196800 
1137200400 0.38
1137208800 0.38
1137217200 0.38
1137222000 0.38
1137230400 0.38
1137238800 0.38
1137243600 0.38
1137252000 0.38
1137260400 0.38
1137265200 0.38
1137273600 0.38
1137282000 0.39
1137283200 
1137286800 0.38
1137295200 0.38
1137303600 0.38
1137308400 0.38
1137316800 0.38
1137325200 0.38
1137330000 0.38
1137338400 0.38
1137346800 0.38
1137351600 0.38
1137360000 0.38
1137368400 0.38
1137369600 
1137373200 0.38
1137381600 0.38
1137390000 0.38
1137394800 0.38
1137403200 0.38
1137411600 0.38
1137416400 0.38
1137424800 0.38
1137433200 0.38
1137438000 0.38
1137446400 0.38
1137454800 0.38
1137456000 
1137459600 0.38
1137468000 0.38
1137476400 0.38
1137481200 0.38
1137489600 0.38
1137498000 0.38
1137502800 0.38
1137511200 0.38
1137519600 0.38
1137524400 0.38
1137532800 0.38
1137541200 0.38
1137542400 
1137546000 0.38
1137554400 0.38
1137562800 0.38
1137567600 0.39
1137576000 0.38
1137584400 0.38
1137589200 0.38
1137597600 0.38
1137606000 0.38
1137610800 0.38
1137619200 0.38
1137627600 0.38
1137628800 
1137632400 0.38
1137640800 0.38
1137649200 0.38
1137654000 0.38
1137662400 0.38
1137670800 0.38
1137675600 0.38
1137684000 0.38
1137692400 0.38
1137697200 0.38
1137705600 0.38
1137714000 0.38
1137715200 
1137718800 0.38
1137727200 0.38
1137735600 0.38
1137740400 0.38
1137748800 0.38
1137757200 0.38
1137762000 0.38
1137770400 0.38
1137778800 0.38
1137783600 0.38
1137792000 0.38
1137800400 0.38
1137801600 
1137805200 0.38
1137813600 0.38
1137822000 0.38
1137826800 0.38
1137835200 0.38
1137843600 0.38
1137848400 0.38
1137856800 0.38
1137865200 0.38
1137870000 0.38
1137878400 0.38
1137886800 0.38
1137888000 
1137891600 0.38
1137900000 0.38
1137908400 0.38
1137913200 0.38
1137921600 0.38
1137930000 0.38
1137934800 0.38
1137943200 0.38
1137951600 0.38
1137956400 0.38
1137964800 0.38
1137973200 0.38
1137974400 
1137978000 0.38
1137986400 0.38
1137994800 0.38
1137999600 0.41
1138008000 0.38
1138016400 0.39
1138021200 0.38
1138029600 0.38
1138038000 0.38
1138042800 0.38
1138051200 0.39
1138059600 0.38
1138060800 
1138064400 0.38
1138072800 0.38
1138081200 0.38
1138086000 0.39
1138094400 0.39
1138102800 0.38
1138107600 0.39
1138116000 0.38
1138124400 0.38
1138129200 0.38
1138137600 0.39
1138146000 0.39
1138147200 
1138150800 0.39
1138159200 0.39
1138167600 0.39
1138172400 0.38
1138180800 0.39
1138189200 0.38
1138194000 0.38
1138202400 0.39
1138210800 0.39
1138215600 0.39
1138224000 0.37
1138232400 0.39
1138233600 
1138237200 0.39
1138245600 0.39
1138254000 0.39
1138258800 0.39
1138267200 0.39
1138275600 0.39
1138280400 0.39
1138288800 0.39
1138297200 0.38
1138302000 0.42
1138310400 0.38
1138318800 0.38
1138320000 
1138323600 0.38
1138332000 0.38
1138340400 0.38
1138345200 0.38
1138353600 0.38
1138362000 0.38
1138366800 0.38
1138375200 0.38
1138383600 0.38
1138388400 0.38
1138396800 0.39
1138405200 0.38
1138406400 
1138410000 0.38
1138418400 0.38
1138426800 0.38
1138431600 0.38
1138440000 0.38
1138448400 0.38
1138453200 0.38
1138461600 0.38
1138470000 0.38
1138474800 0.38
1138483200 0.39
1138491600 0.38
1138492800 
1138496400 0.39
1138504800 0.39
1138513200 0.39
1138518000 0.39
1138526400 0.39
1138534800 0.39
1138539600 0.39
1138548000 0.39
1138556400 0.39
1138561200 0.39
1138569600 0.39
1138578000 0.39
1138579200 
1138582800 0.39
1138591200 0.39
1138599600 0.39
1138604400 0.39
1138612800 0.39
1138621200 0.39
1138626000 0.39
1138634400 0.39
1138642800 0.39
1138647600 0.39
1138656000 0.39
1138664400 0.39
1138665600 
1138669200 0.39
1138677600 0.39
1138686000 0.39
1138690800 0.39
1138699200 0.39
1138707600 0.39
1138712400 0.39
1138720800 0.39
1138729200 0.39
1138734000 0.39
1138742400 0.39
1138750800 0.39
1138752000 
1138755600 0.39
1138764000 0.39
1138772400 0.39
1138777200 0.39
1138785600 0.39
1138794000 0.39
1138798800 0.39
1138807200 0.39
1138815600 0.39
1138820400 0.39
1138828800 0.42
1138837200 0.38
1138838400 
1138842000 0.38
1138850400 0.38
1138858800 0.38
1138863600 0.39
1138872000 0.39
1138880400 0.39
1138885200 0.39
1138893600 0.38
1138902000 0.38
1138906800 0.38
1138915200 0.39
1138923600 0.38
1138924800 
1138928400 0.39
1138936800 0.39
1138945200 0.38
1138950000 0.38
1138958400 0.38
1138966800 0.38
1138971600 0.38
1138980000 0.38
1138988400 0.38
1138993200 0.38
1139001600 0.39
1139010000 0.38
1139011200 
1139014800 0.38
1139023200 0.38
1139031600 0.38
1139036400 0.38
1139044800 0.38
1139053200 0.38
1139058000 0.38
1139066400 0.38
1139074800 0.38
1139079600 0.38
1139088000 0.38
1139096400 0.38
1139097600 
1139101200 0.38
1139109600 0.38
1139118000 0.38
1139122800 0.38
1139131200 0.39
1139139600 0.39
1139144400 0.38
1139152800 0.38
1139161200 0.38
1139166000 0.38
1139174400 0.38
1139182800 0.38
1139184000 
1139187600 0.38
1139196000 0.38
1139204400 0.38
1139209200 0.38
1139217600 0.38
1139226000 0.38
1139230800 0.38
1139239200 0.38
1139247600 0.39
1139252400 0.38
1139260800 0.38
1139269260 0.30
1139270400 
1139274000 0.38
1139282400 0.38
1139290800 0.38
1139295600 0.38
1139304000 0.39
1139312400 0.39
1139317200 0.38
1139325600 0.39
1139334000 0.39
1139338800 0.38
1139347200 0.39
1139355600 0.39
1139356800 
1139360400 0.39
1139368800 0.39
1139377200 0.39
1139382000 0.39
1139390400 0.39
1139398800 0.39
1139403600 0.38
1139412000 0.39
1139420400 0.38
1139425200 0.39
1139433600 0.39
1139442000 0.39
1139443200 
1139446800 0.39
1139455200 0.39
1139463600 0.39
1139468400 0.39
1139476800 0.39
1139485200 0.39
1139490000 0.39
1139498400 0.39
1139506800 0.39
1139511600 0.39
1139520000 0.39
1139528400 0.39
1139529600 
1139533200 0.39
1139541600 0.39
1139550000 0.39
1139554800 0.39
1139563200 0.39
1139571600 0.39
1139576400 0.39
1139584800 0.39
1139593200 0.39
1139598000 0.39
1139606400 0.39
1139614800 0.39
1139616000 
1139619600 0.39
1139628000 0.39
1139636400 0.39
1139641200 0.39
1139649600 0.39
1139658000 0.39
1139662800 0.38
1139671200 0.39
1139679600 0.39
1139684400 0.39
1139692800 0.39
1139701200 0.39
1139702400 
1139706000 0.39
1139714400 0.39
1139722800 0.39
1139727600 0.39
1139736000 0.39
1139744400 0.39
1139749200 0.39
1139757600 0.39
1139766000 0.39
1139770800 0.39
1139779200 0.39
1139787600 0.39
1139788800 
1139792400 0.43
1139800800 0.39
1139809200 0.39
1139814000 0.39
1139822400 0.39
1139830800 0.39
1139835600 0.39
1139844000 0.39
1139852400 0.39
1139857200 0.39
1139865600 0.39
1139874000 0.39
1139875200 
1139878800 0.39
1139887200 0.39
1139895600 0.39
1139900400 0.39
1139908800 0.39
1139917200 0.39
1139922000 0.39
1139930400 0.39
1139938800 0.39
1139943600 0.39
1139952000 0.39
1139960400 0.39
1139961600 
1139965200 0.39
1139973600 0.39
1139982000 0.39
1139986800 0.39
1139995200 0.39
1140003600 0.39
1140008400 0.39
1140016800 0.39
1140025200 0.39
1140030000 0.39
1140038400 0.39
1140046800 0.39
1140048000 
1140051600 0.39
1140060000 0.39
1140068400 0.39
1140073200 0.39
1140081600 0.39
1140090000 0.39
1140094800 0.39
1140103200 0.39
1140111600 0.39
1140116400 0.39
1140124800 0.39
1140133200 0.39
1140134400 
1140138000 0.39
1140146400 0.39
1140154800 0.39
1140159600 0.39
1140168000 0.39
1140176400 0.39
1140181200 0.39
1140189600 0.39
1140198000 0.39
1140202800 0.39
1140211200 0.39
1140219600 0.39
1140220800 
1140224400 0.39
1140232800 0.39
1140241200 0.39
1140246000 0.39
1140254400 0.39
1140262800 0.39
1140267600 0.39
1140276000 0.39
1140284400 0.39
1140289200 0.39
1140297600 0.39
1140306000 0.39
1140307200 
1140310800 0.39
1140319200 0.39
1140327600 0.39
1140332400 0.39
1140340800 0.39
1140349200 0.39
1140354000 0.39
1140362400 0.39
1140370800 0.39
1140375600 0.39
1140384000 0.39
1140392400 0.39
1140393600 
1140397200 0.39
1140405600 0.39
1140414000 0.39
1140418800 0.39
1140427200 0.39
1140435600 0.39
1140440400 0.38
1140448800 0.39
1140457200 0.39
1140462000 0.39
1140470400 0.39
1140478860 0.39
1140480000 
1140483600 0.39
1140492000 0.39
1140500400 0.39
1140505200 0.39
1140513600 0.39
1140522000 0.38
1140526800 0.39
1140535200 0.38
1140543600 0.39
1140548400 0.39
1140556800 0.39
1140565200 0.39
1140566400 
1140570000 0.39
1140578400 0.39
1140586800 0.39
1140591600 0.38
1140600000 0.39
1140608400 0.39
1140613200 0.39
1140621600 0.39
1140630000 0.39
1140634800 0.38
1140643200 0.39
1140651600 0.39
1140652800 
1140656400 0.39
1140664800 0.38
1140673200 0.39
1140678000 0.39
1140686400 0.39
1140694800 0.39
1140699600 0.39
1140708000 0.39
1140716400 0.39
1140721200 0.39
1140729600 0.39
1140738000 0.39
1140739200 
1140742800 0.39
1140751200 0.39
1140759600 0.39
1140764400 0.39
1140772800 0.39
1140781200 0.39
1140786000 0.39
1140794400 0.39
1140802800 0.39
1140807600 0.39
1140816000 0.39
1140824400 0.39
1140825600 
1140829200 0.39
1140837600 0.38
1140846000 0.38
1140850800 0.39
1140859200 0.39
1140867600 0.39
1140872400 0.39
1140880800 0.39
1140889200 0.39
1140894000 0.39
1140902400 0.39
1140910800 0.39
1140912000 
1140915600 0.39
1140924000 0.39
1140932400 0.39
1140937200 0.39
1140945600 0.39
1140954000 0.39
1140958800 0.39
1140967200 0.39
1140975600 0.39
1140980400 0.39
1140988800 0.39
1140997200 0.39
1140998400 
1141002000 0.39
1141010400 0.39
1141018800 0.39
1141023600 0.39
1141032000 0.38
1141040400 0.39
1141045200 0.39
1141053600 0.39
1141062000 0.39
1141066800 0.39
1141075200 0.39
1141083600 0.39
1141084800 
1141088400 0.39
1141096800 0.39
1141105200 0.39
1141110000 0.39
1141118400 0.39
1141126800 0.39
1141131600 0.39
1141140000 0.39
1141148400 0.39
1141153200 0.39
1141161600 0.39
1141170000 0.39
1141171200 
1141174800 0.39
1141183200 0.39
1141191600 0.39
1141196400 0.39
1141204800 0.39
1141213200 0.39
1141218000 0.39
1141226400 0.39
1141234800 0.39
1141239600 0.39
1141248000 0.39
1141256400 0.39
1141257600 
1141261200 0.39
1141269600 0.39
1141278000 0.39
1141282800 0.39
1141291200 0.39
1141299600 0.39
1141304400 0.39
1141326000 0.39
1141334400 0.39
1141342800 0.39
1141344000 
1141347600 0.39
1141356000 0.39
1141364400 0.39
1141369200 0.39
1141377600 0.39
1141386000 0.39
1141390800 0.39
1141399200 0.39
1141407600 0.39
1141412400 0.39
1141420800 0.39
1141429200 0.39
1141430400 
1141434000 0.39
1141442400 0.39
1141450800 0.39
1141455600 0.39
1141464000 0.39
1141472400 0.39
1141477200 0.39
1141485600 0.39
1141494000 0.39
1141498800 0.39
1141507200 0.39
1141515600 0.39
1141516800 
1141520400 0.39
1141528800 0.39
1141537200 0.39
1141542000 0.39
1141550400 0.39
1141558800 0.39
1141563600 0.39
1141572000 0.39
1141580400 0.39
1141585200 0.39
1141593600 0.39
1141602000 0.39
1141603200 
1141606800 0.39
1141615200 0.39
1141623600 0.40
1141628400 0.39
1141636800 0.39
1141645200 0.39
1141658400 0.39
1141666800 0.39
1141671600 0.39
1141680000 0.39
1141688460 0.39
1141693200 0.38
1141701600 0.38
1141710000 0.38
1141714800 0.38
1141723200 0.39
1141731600 0.39
1141736400 0.39
1141744800 0.39
1141753200 0.38
1141758000 0.39
1141766400 0.39
1141774800 0.39
1141776000 
1141779600 0.39
1141788000 0.38
1141796400 0.38
1141801200 0.38
1141809600 0.39
1141818000 0.38
1141822800 0.38
1141831200 0.39
1141839600 0.38
1141844400 0.38
1141852800 0.39
1141861200 0.39
1141862400 
1141866000 0.37
1141874400 0.38
1141882800 0.38
1141887600 0.39
1141896000 0.38
1141904400 0.38
1141909200 0.38
1141917600 0.38
1141926000 0.38
1141930800 0.38
1141939200 0.39
1141947600 0.38
1141948800 
1141952400 0.38
1141960800 0.38
1141969200 0.38
1141974000 0.38
1141982400 0.38
1141990800 0.38
1141995600 0.38
1142004000 0.38
1142012400 0.38
1142017200 0.38
1142025600 0.38
1142034000 0.38
1142035200 
1142038800 0.38
1142047200 0.38
1142055600 0.38
1142060400 0.38
1142068800 0.38
1142077200 0.38
1142082000 0.38
1142090400 0.38
1142098800 0.38
1142103600 0.38
1142112000 0.38
1142120400 0.38
1142121600 
1142125200 0.38
1142133600 0.38
1142142000 0.38
1142146800 0.38
1142155200 0.38
1142163600 0.38
1142168400 0.38
1142176800 0.39
1142185200 0.38
1142190000 0.38
1142198400 0.39
1142206800 0.38
1142208000 
1142211600 0.38
1142220000 0.38
1142228400 0.39
1142233200 0.39
1142241600 0.39
1142250000 0.39
1142254800 0.39
1142263200 0.39
1142271600 0.39
1142276400 0.38
1142284800 0.39
1142293200 0.39
1142294400 
1142298000 0.39
1142306400 0.38
1142314800 0.38
1142319600 0.38
1142328000 0.38
1142336400 0.38
1142341200 0.38
1142349600 0.38
1142358000 0.38
1142362800 0.38
1142371260 0.38
1142379600 0.38
1142380800 
1142384400 0.39
1142392800 0.38
1142401200 0.38
1142406000 0.38
1142414400 0.38
1142422800 0.38
1142427600 0.38
1142436000 0.38
1142444400 0.38
1142449200 0.38
1142457600 0.38
1142466000 0.38
1142467200 
1142470800 0.38
1142479200 0.38
1142487600 0.38
1142492400 0.38
1142500800 0.38
1142509200 0.38
1142514000 0.38
1142522400 0.38
1142530800 0.38
1142535600 0.38
1142544000 0.38
1142552400 0.38
1142553600 
1142557200 0.38
1142565600 0.38
1142574000 0.38
1142578800 0.38
1142587200 0.38
1142595600 0.38
1142600400 0.38
1142608800 0.38
1142617200 0.38
1142622000 0.38
1142630400 0.38
1142638800 0.38
1142640000 
1142643600 0.38
1142652000 0.38
1142660400 0.38
1142665200 0.38
1142673600 0.38
1142682000 0.38
1142686800 0.38
1142695200 0.38
1142703600 0.38
1142708400 0.38
1142716800 0.38
1142725200 0.38
1142726400 
1142730000 0.38
1142738400 0.38
1142746800 0.38
1142751600 0.38
1142760000 0.38
1142768400 0.38
1142773200 0.38
1142781600 0.38
1142790000 0.38
1142794800 0.38
1142803200 0.38
1142811600 0.38
1142812800 
1142816400 0.38
1142824800 0.38
1142833200 0.38
1142838000 0.38
1142846400 0.38
1142854800 0.38
1142859600 0.38
1142868000 0.38
1142876400 0.38
1142881200 0.38
1142889600 0.38
1142898000 0.38
1142899200 
1142902800 0.38
1142911200 0.38
1142919600 0.38
1142924400 0.38
1142932800 0.38
1142941200 0.38
1142946000 0.38
1142954400 0.38
1142962800 0.38
1142967600 0.38
1142976000 0.38
1142984400 0.38
1142985600 
1142989200 0.38
1142997600 0.38
1143006000 0.38
1143010800 0.38
1143019200 0.38
1143027600 0.38
1143032400 0.38
1143040800 0.38
1143049200 0.38
1143054000 0.38
1143062400 0.38
1143070800 0.38
1143072000 
1143075600 0.38
1143084000 0.38
1143092400 0.38
1143097200 0.38
1143105600 0.38
1143114000 0.37
1143118800 0.38
1143127200 0.38
1143135600 0.38
1143140400 0.38
1143148800 0.38
1143157200 0.38
1143158400 
1143162000 0.38
1143170400 0.38
1143178800 0.38
1143183600 0.38
1143192000 0.38
1143200400 0.38
1143205200 0.38
1143213600 0.38
1143222000 0.38
1143226800 0.38
1143235200 0.38
1143243600 0.38
1143244800 
1143248400 0.38
1143256800 0.38
1143265200 0.38
1143270000 0.38
1143278400 0.38
1143286800 0.38
1143291600 0.38
1143300000 0.38
1143312000 0.38
1143316800 0.38
1143325200 0.38
1143331200 
1143333600 0.38
1143338400 0.38
1143346800 0.38
1143355200 0.38
1143360000 0.38
1143368400 0.38
1143376800 0.38
1143381600 0.38
1143390000 0.38
1143398400 0.38
1143403260 0.38
1143411600 0.38
1143417600 
1143420000 0.38
1143424800 0.38
1143433200 0.38
1143441600 0.38
1143446400 0.38
1143454800 0.38
1143463200 0.38
1143468000 0.38
1143476400 0.38
1143484800 0.38
1143489600 0.38
1143498000 0.38
1143504000 
1143506400 0.38
1143511200 0.38
1143519600 0.38
1143528000 0.38
1143532800 0.38
1143541200 0.38
1143549600 0.38
1143554400 0.38
1143562800 0.38
1143571200 0.38
1143576000 0.38
1143584400 0.38
1143590400 
1143592800 0.38
1143597600 0.38
1143606060 0.38
1143614400 0.38
1143619200 0.38
1143627600 0.38
1143636000 0.38
1143640860 0.38
1143649200 0.38
1143657600 0.38
1143662400 0.38
1143670800 0.38
1143676860 
1143679200 0.38
1143684000 0.38
1143692400 0.38
1143700800 0.38
1143705600 0.38
1143714000 0.38
1143722400 0.38
1143727200 0.38
1143735600 0.38
1143744000 0.38
1143748800 0.38
1143757200 0.38
1143763200 
1143765600 0.38
1143770400 0.38
1143778800 0.38
1143787200 0.38
1143792000 0.38
1143800400 0.38
1143808800 0.38
1143813600 0.38
1143822000 0.38
1143830400 0.38
1143835200 0.38
1143843600 0.38
1143849600 
1143852000 0.38
1143856800 0.38
1143865200 0.38
1143873600 0.38
1143878400 0.38
1143886800 0.38
1143895200 0.38
1143900000 0.38
1143908400 0.38
1143916800 0.38
1143921600 0.38
1143930000 0.38
1143936000 
1143938400 0.38
1143943200 0.38
1143951600 0.38
1143960000 0.38
1143964800 0.38
1143973200 0.38
1143981600 0.38
1143986400 0.38
1143994800 0.38
1144003200 0.38
1144008000 0.38
1144016400 0.38
1144022400 
1144024800 0.41
1144029600 0.38
1144038000 0.38
1144046400 0.38
1144051200 0.38
1144059600 0.38
1144068000 0.38
1144072800 0.38
1144081200 0.38
1144089600 0.38
1144094400 0.38
1144102800 0.38
1144108800 
1144111200 0.38
1144116000 0.38
1144124400 0.38
1144132800 0.38
1144137600 0.38
1144146000 0.38
1144154400 0.38
1144159200 0.38
1144167600 0.38
1144176000 0.38
1144180800 0.38
1144189200 0.38
1144195200 
1144197600 0.38
1144202400 0.38
1144210800 0.38
1144219200 0.38
1144224000 0.38
1144232400 0.38
1144240800 0.38
1144245600 0.38
1144254000 0.38
1144262400 0.38
1144267200 0.38
1144275600 0.38
1144281600 
1144284000 0.38
1144288800 0.38
1144297200 0.38
1144305600 0.38
1144310400 0.38
1144318800 0.38
1144327200 0.38
1144332000 0.38
1144340400 0.38
1144348800 0.38
1144353600 0.38
1144362000 0.38
1144368000 
1144370400 0.38
1144375200 0.38
1144383600 0.38
1144392000 0.38
1144396800 0.38
1144405200 0.38
1144413600 0.38
1144418400 0.38
1144426800 0.38
1144435200 0.38
1144440000 0.38
1144448400 0.38
1144454400 
1144456800 0.38
1144461600 0.37
1144470000 0.38
1144478400 0.38
1144483200 0.38
1144491600 0.38
1144500000 0.38
1144504800 0.38
1144513200 0.38
1144521600 0.38
1144526460 0.38
1144534800 0.38
1144540800 
1144543200 0.38
1144548000 0.38
1144556400 0.38
1144564800 0.38
1144569600 0.38
1144578000 0.38
1144586400 0.38
1144591200 0.38
1144599600 0.38
1144608000 0.38
1144612800 0.38
1144621200 0.38
1144627200 
1144629600 0.38
1144634400 0.38
1144642800 0.38
1144651200 0.38
1144656000 0.38
1144664400 0.38
1144672800 0.38
1144677600 0.38
1144686000 0.38
1144694400 0.38
1144699200 0.38
1144707600 0.38
1144713600 
1144716000 0.38
1144720800 0.38
1144729200 0.38
1144737600 0.38
1144742400 0.38
1144750800 0.38
1144759200 0.38
1144764000 0.38
1144772400 0.38
1144780800 0.38
1144785600 0.38
1144794000 0.38
1144800000 
1144802400 0.38
1144807200 0.38
1144815600 0.38
1144824000 0.38
1144828800 0.38
1144837200 0.38
1144845600 0.38
1144850400 0.38
1144858800 0.38
1144867200 0.38
1144872000 0.38
1144880400 0.38
1144886400 
1144888800 0.38
1144893600 0.38
1144902000 0.38
1144910400 0.38
1144915200 0.38
1144923600 0.38
1144932000 0.38
1144936800 0.38
1144945200 0.38
1144953600 0.38
1144958400 0.38
1144966800 0.38
1144972800 
1144975200 0.38
1144980000 0.38
1144988400 0.38
1144996800 0.38
1145001600 0.38
1145010000 0.38
1145018400 0.40
1145023200 0.38
1145031600 0.38
1145040000 0.38
1145044800 0.38
1145053200 0.38
1145059200 
1145061600 0.38
1145066400 0.38
1145074800 0.37
1145083200 0.38
1145088000 0.38
1145096400 0.38
1145104800 0.38
1145109600 0.38
1145118000 0.38
1145126400 0.37
1145131200 0.38
1145139600 0.38
1145145600 
1145148000 0.38
1145152800 0.38
1145161200 0.38
1145169600 0.38
1145174400 0.38
1145182800 0.37
1145191200 0.38
1145196000 0.37
1145204400 0.38
1145212800 0.37
1145217600 0.38
1145226000 0.38
1145232000 
1145234400 0.38
1145239200 0.38
1145247600 0.38
1145256000 0.38
1145260800 0.38
1145269200 0.38
1145277600 0.38
1145282400 0.38
1145290800 0.38
1145299200 0.38
1145304000 0.38
1145312400 0.38
1145318400 
1145320800 0.38
1145325600 0.37
1145334000 0.38
1145342400 0.37
1145347200 0.38
1145355600 0.38
1145364000 0.38
1145368800 0.38
1145377200 0.38
1145385600 0.37
1145390400 0.38
1145398800 0.38
1145404800 
1145407200 0.38
1145412000 0.38
1145420400 0.38
1145428800 0.38
1145433600 0.38
1145442000 0.38
1145450400 0.38
1145455200 0.38
1145463600 0.38
1145472000 0.38
1145476800 0.38
1145485200 0.38
1145491200 
1145493600 0.38
1145498400 0.38
1145506800 0.38
1145515200 0.38
1145520000 0.38
1145528400 0.38
1145536800 0.38
1145541600 0.38
1145550000 0.38
1145558400 0.37
1145563200 0.38
1145571600 0.38
1145577600 
1145580000 0.38
1145584800 0.38
1145593200 0.38
1145601600 0.50
1145606400 0.38
1145614800 0.38
1145623200 0.38
1145628000 0.38
1145636400 0.38
1145644800 0.38
1145649600 0.38
1145658000 0.38
1145664000 
1145666400 0.38
1145671200 0.38
1145679600 0.38
1145688000 0.38
1145692800 0.38
1145701200 0.38
1145709600 0.38
1145714400 0.38
1145722800 0.38
1145731200 0.38
1145736000 0.38
1145744400 0.38
1145750400 
1145752800 0.38
1145757600 0.38
1145766000 0.38
1145774400 0.38
1145779200 0.38
1145787600 0.38
1145796000 0.38
1145800800 0.38
1145809200 0.38
1145817600 0.38
1145822400 0.38
1145830800 0.38
1145836800 
1145839200 0.38
1145844000 0.38
1145852400 0.38
1145860800 0.38
1145865600 0.38
1145874000 0.38
1145882400 0.38
1145887200 0.38
1145895600 0.38
1145904000 0.38
1145908800 0.38
1145917200 0.38
1145923200 
1145925600 0.38
1145930400 0.38
1145938860 0.38
1145947200 0.37
1145952000 0.38
1145960400 0.38
1145968800 0.38
1145973600 0.38
1145982000 0.38
1145990400 0.38
1145995200 0.38
1146003600 0.38
1146009600 
1146012000 0.38
1146016800 0.38
1146025200 0.38
1146033600 0.38
1146038400 0.38
1146046800 0.38
1146055200 0.38
1146060000 0.38
1146068400 0.38
1146076800 0.38
1146081600 0.38
1146090000 0.38
1146096000 
1146098400 0.38
1146103200 0.38
1146111600 0.38
1146120000 0.38
1146124800 0.38
1146133200 0.38
1146141600 0.38
1146146400 0.38
1146154800 0.38
1146163200 0.38
1146168000 0.38
1146176400 0.38
1146182400 
1146184800 0.38
1146189600 0.38
1146198000 0.38
1146206400 0.38
1146211200 0.38
1146219600 0.38
1146228000 0.38
1146232800 0.38
1146241200 0.38
1146249600 0.38
1146254400 0.38
1146262800 0.38
1146268800 
1146271200 0.38
1146276000 0.38
1146284400 0.38
1146292800 0.38
1146297600 0.38
1146306000 0.38
1146314400 0.38
1146319200 0.38
1146327600 0.38
1146336000 0.38
1146340800 0.38
1146349200 0.38
1146355200 
1146357600 0.38
1146362400 0.38
1146370800 0.38
1146379200 0.38
1146384000 0.38
1146392400 0.38
1146400800 0.38
1146405600 0.38
1146414000 0.38
1146422400 0.38
1146427200 0.38
1146435600 0.38
1146441600 
1146444000 0.38
1146448800 0.38
1146457200 0.38
1146465600 0.38
1146470400 0.38
1146478800 0.38
1146492000 0.38
1146500400 0.38
1146508800 0.38
1146513600 0.38
1146522000 0.39
1146528000 
1146530400 0.38
1146535260 0.39
1146543600 0.39
1146552000 0.39
1146556800 0.38
1146565200 0.38
1146573600 0.38
1146578400 0.39
1146586800 0.39
1146595200 0.39
1146600000 0.39
1146608400 0.39
1146614400 
1146616800 0.39
1146621600 0.39
1146630000 0.39
1146638400 0.39
1146643200 0.38
1146651600 0.39
1146660000 0.39
1146664800 0.39
1146673200 0.39
1146681600 0.39
1146686400 0.38
1146694800 0.38
1146700800 
1146703200 0.39
1146708000 0.39
1146716400 0.38
1146724800 0.39
1146729600 0.39
1146738000 0.39
1146746400 0.38
1146751200 0.38
1146759600 0.39
1146768000 0.38
1146772800 0.38
1146781200 0.39
1146787200 
1146789600 0.38
1146794400 0.39
1146802800 0.38
1146811200 0.38
1146816000 0.38
1146824400 0.38
1146832800 0.39
1146837600 0.38
1146846000 0.38
1146854400 0.38
1146859200 0.38
1146867600 0.38
1146873600 
1146876000 0.38
1146880800 0.38
1146889200 0.38
1146897600 0.39
1146902400 0.38
1146910800 0.38
1146919200 0.38
1146924000 0.38
1146932400 0.38
1146940800 0.38
1146945600 0.38
1146954000 0.38
1146960000 
1146962400 0.38
1146967200 0.39
1146975600 0.39
1146984000 0.38
1146988800 0.39
1146997200 0.38
1147005600 0.38
1147010400 0.38
1147018800 0.38
1147027200 0.39
1147032000 0.38
1147040400 0.39
1147046400 
1147048800 0.38
1147053600 0.38
1147062000 0.39
1147070400 0.38
1147075200 0.38
1147083600 0.38
1147092000 0.38
1147096800 0.38
1147105200 0.38
1147113600 0.38
1147118400 0.38
1147126800 0.38
1147132800 
1147135200 0.38
1147140000 0.38
1147148460 0.38
1147156800 0.38
1147161600 0.38
1147170000 0.38
1147178400 0.38
1147183200 0.38
1147191600 0.38
1147200000 0.38
1147204800 0.38
1147213200 0.38
1147219200 
1147221600 0.38
1147226400 0.38
1147234800 0.38
1147243200 0.38
1147248000 0.38
1147256400 0.38
1147264800 0.38
1147269600 0.38
1147278000 0.38
1147286400 0.38
1147291200 0.38
1147299600 0.38
1147305600 
1147329600 0.38
1147334400 0.38
1147364400 0.40
1147372800 0.37
1147377600 0.38
1147386000 0.38
1147394400 0.38
1147399200 0.38
1147407600 0.38
1147416000 0.38
1147420800 0.38
1147429200 0.38
1147437600 0.38
1147442400 0.38
1147450800 0.38
1147459200 0.38
1147464000 0.38
1147472400 0.38
1147478400 
1147480800 0.38
1147485600 0.38
1147494000 0.38
1147502400 0.38
1147507200 0.38
1147515600 0.38
1147524000 0.38
1147528800 0.38
1147537200 0.38
1147545600 0.38
1147550400 0.38
1147558800 0.38
1147564800 
1147567200 0.38
1147572000 0.38
1147580400 0.38
1147588800 0.38
1147593600 0.38
1147602000 0.38
1147610400 0.38
1147615200 0.38
1147623600 0.38
1147632000 0.38
1147636800 0.38
1147645200 0.38
1147651200 
1147653600 0.38
1147658400 0.38
1147666800 0.38
1147675200 0.38
1147680000 0.38
1147688400 0.38
1147696800 0.38
1147701600 0.38
1147710000 0.38
1147718400 0.38
1147723200 0.38
1147731600 0.38
1147737600 
1147740000 0.38
1147744800 0.38
1147753200 0.38
1147761600 0.38
1147766400 0.38
1147774800 0.38
1147783260 0.38
1147788000 0.38
1147796400 0.38
1147804800 0.38
1147809600 0.38
1147818000 0.38
1147824000 
1147826400 0.38
1147831200 0.39
1147839600 0.38
1147848000 0.38
1147852800 0.38
1147861200 0.38
1147869600 0.38
1147874400 0.38
1147882800 0.38
1147891200 0.38
1147896000 0.38
1147904400 0.38
1147910400 
1147912800 0.38
1147917600 0.38
1147926000 0.38
1147934400 0.38
1147939200 0.38
1147947600 0.38
1147956000 0.38
1147960800 0.38
1147969200 0.38
1147977600 0.38
1147982400 0.38
1147990800 0.38
1147996800 
1147999200 0.38
1148004000 0.38
1148012400 0.38
1148020800 0.38
1148025600 0.38
1148034000 0.38
1148042400 0.38
1148047200 0.38
1148055600 0.38
1148064000 0.38
1148068800 0.38
1148077200 0.38
1148083200 
1148085600 0.38
1148090400 0.38
1148098800 0.38
1148107200 0.38
1148112000 0.38
1148120400 0.38
1148128800 0.38
1148133600 0.38
1148142000 0.38
1148150400 0.38
1148155200 0.38
1148163600 0.38
1148169600 
1148172000 0.38
1148176800 0.38
1148185200 0.38
1148193600 0.38
1148198400 0.38
1148206800 0.38
1148215200 0.38
1148220000 0.38
1148228400 0.38
1148236800 0.38
1148241600 0.38
1148250000 0.38
1148256000 
1148258400 0.38
1148263200 0.38
1148271600 0.37
1148280000 0.38
1148284800 0.38
1148293200 0.38
1148301600 0.38
1148306400 0.38
1148314800 0.38
1148323200 0.38
1148328000 0.38
1148336400 0.38
1148342400 
1148344800 0.38
1148349600 0.38
1148358000 0.38
1148366400 0.38
1148371200 0.38
1148379600 0.38
1148388000 0.38
1148392800 0.38
1148401200 0.38
1148409600 0.38
1148414400 0.38
1148422800 0.38
1148428800 
1148431200 0.38
1148436000 0.38
1148444400 0.38
1148452800 0.38
1148457600 0.38
1148466000 0.38
1148474400 0.38
1148479200 0.38
1148487600 0.38
1148496000 0.38
1148500800 0.38
1148509200 0.38
1148515200 
1148517600 0.38
1148522400 0.38
1148530800 0.38
1148539200 0.38
1148544000 0.38
1148552400 0.38
1148560800 0.38
1148565600 0.38
1148574000 0.38
1148582400 0.38
1148587200 0.38
1148595600 0.38
1148601600 
1148604000 0.38
1148608800 0.38
1148617200 0.38
1148625600 0.38
1148630400 0.38
1148638800 0.38
1148647200 0.38
1148652000 0.38
1148660400 0.38
1148668800 0.38
1148673600 0.38
1148682000 0.38
1148688000 
1148690400 0.38
1148695200 0.38
1148703600 0.38
1148712000 0.38
1148716800 0.38
1148725200 0.38
1148733600 0.38
1148738400 0.38
1148746800 0.38
1148755200 0.38
1148760000 0.38
1148768400 0.38
1148774400 
1148776800 0.38
1148781600 0.38
1148790000 0.38
1148798400 0.38
1148803200 0.38
1148811600 0.38
1148820000 0.38
1148824800 0.38
1148833200 0.38
1148841600 0.38
1148846400 0.38
1148854800 0.38
1148860800 
1148863200 0.38
1148868000 0.38
1148876400 0.38
1148884800 0.38
1148889600 0.38
1148898000 0.38
1148906400 0.38
1148911200 0.38
1148919600 0.38
1148928000 0.38
1148932800 0.38
1148941200 0.38
1148947200 
1148949600 0.38
1148954400 0.38
1148962800 0.38
1148971200 0.38
1148976000 0.38
1148984400 0.38
1148992800 0.38
1148997600 0.38
1149006000 0.38
1149014400 0.38
1149019200 0.38
1149027600 0.38
1149033600 
1149036060 0.37
1149040800 0.38
1149049200 0.38
1149057600 0.38
1149062400 0.38
1149070800 0.38
1149079200 0.38
1149084000 0.38
1149092400 0.38
1149100800 0.38
1149105600 0.38
1149114000 0.38
1149120000 
1149122460 0.38
1149127200 0.38
1149135600 0.38
1149144000 0.38
1149148800 0.38
1149157200 0.38
1149165600 0.38
1149170400 0.38
1149178800 0.38
1149187200 0.38
1149192000 0.38
1149200400 0.38
1149206400 
1149208800 0.38
1149213600 0.38
1149222000 0.38
1149230400 0.38
1149235200 0.38
1149243600 0.38
1149252000 0.38
1149256800 0.38
1149265200 0.38
1149273600 0.38
1149278400 0.38
1149286800 0.38
1149292800 
1149295200 0.38
1149300000 0.37
1149308400 0.38
1149316800 0.38
1149321600 0.38
1149330000 0.38
1149338400 0.38
1149343200 0.38
1149351600 0.38
1149360000 0.38
1149364800 0.38
1149373200 0.38
1149379200 
1149381600 0.38
1149386400 0.38
1149394800 0.38
1149403200 0.38
1149408000 0.38
1149416400 0.38
1149424800 0.38
1149429600 0.38
1149438000 0.38
1149446400 0.38
1149451200 0.38
1149459600 0.38
1149465600 
1149468000 0.38
1149472800 0.38
1149481200 0.38
1149489600 0.38
1149494400 0.38
1149502800 0.38
1149511200 0.38
1149516000 0.38
1149524400 0.38
1149532860 0.38
1149537600 0.38
1149546000 0.38
1149552000 
1149554400 0.36
1149559200 0.37
1149567600 0.38
1149576000 0.38
1149580800 0.38
1149589200 0.38
1149597600 0.38
1149602400 0.38
1149610800 0.37
1149619200 0.37
1149624000 0.38
1149632400 0.38
1149638400 
1149640800 0.38
1149645600 0.38
1149654000 0.38
1149662400 0.38
1149667260 0.38
1149675600 0.38
1149684000 0.38
1149688800 0.38
1149697200 0.38
1149705600 0.38
1149710460 0.38
1149718800 0.38
1149724800 
1149727200 0.38
1149732000 0.38
1149740400 0.38
1149748800 0.38
1149753600 0.38
1149762000 0.38
1149770400 0.38
1149775200 0.38
1149783600 0.38
1149792000 0.38
1149796800 0.38
1149805200 0.38
1149811200 
1149813600 0.38
1149818400 0.38
1149826800 0.38
1149835200 0.38
1149840000 0.38
1149848400 0.38
1149856800 0.38
1149861600 0.38
1149870000 0.38
1149878400 0.38
1149883200 0.38
1149891600 0.38
1149897600 
1149900000 0.38
1149904800 0.38
1149913200 0.38
1149921600 0.38
1149926400 0.38
1149934800 0.37
1149943200 0.38
1149948000 0.38
1149956400 0.38
1149964800 0.38
1149969600 0.38
1149978000 0.38
1149984000 
1149986400 0.38
1149991200 0.38
1149999600 0.38
1150008000 0.38
1150012800 0.38
1150021200 0.38
1150029600 0.38
1150034400 0.38
1150042800 0.38
1150051200 0.38
1150056000 0.38
1150064400 0.38
1150070400 
1150072800 0.38
1150077600 0.38
1150086000 0.38
1150094400 0.37
1150099200 0.38
1150107600 0.37
1150116000 0.37
1150120800 0.38
1150129200 0.38
1150137600 0.38
1150142400 0.38
1150150800 0.38
1150156800 
1150159200 0.38
1150164000 0.38
1150172400 0.40
1150180800 0.37
1150185600 0.38
1150194000 0.38
1150202400 0.38
1150207200 0.38
1150215600 0.38
1150224000 0.38
1150228800 0.38
1150237200 0.38
1150243200 
1150245600 0.38
1150250400 0.38
1150258800 0.38
1150267200 0.38
1150272000 0.38
1150280400 0.38
1150288800 0.38
1150293600 0.38
1150302000 0.38
1150310400 0.38
1150315200 0.38
1150323600 0.38
1150329600 
1150332000 0.39
1150336800 0.38
1150345200 0.38
1150353600 0.38
1150358400 0.38
1150366800 0.38
1150375200 0.38
1150380000 0.38
1150388400 0.38
1150396800 0.38
1150401600 0.38
1150410000 0.38
1150416000 
1150418460 0.38
1150423200 0.38
1150431600 0.38
1150440000 0.38
1150444800 0.38
1150453200 0.38
1150461600 0.38
1150466400 0.38
1150474800 0.38
1150483200 0.38
1150488000 0.38
1150496400 0.38
1150502400 
1150504800 0.38
1150509600 0.38
1150518000 0.38
1150526400 0.38
1150531200 0.38
1150539600 0.38
1150548000 0.38
1150552800 0.38
1150561200 0.38
1150569600 0.38
1150574400 0.38
1150582800 0.38
1150588800 
1150591200 0.38
1150596000 0.38
1150604400 0.38
1150612800 0.38
1150617600 0.38
1150626000 0.38
1150634400 0.38
1150639200 0.38
1150647600 0.38
1150656000 0.38
1150660800 0.38
1150669200 0.38
1150675200 
1150677600 0.38
1150682400 0.38
1150690800 0.38
1150699200 0.38
1150704000 0.38
1150712400 0.38
1150720800 0.38
1150725600 0.37
1150734000 0.38
1150742400 0.38
1150747200 0.38
1150755600 0.38
1150761600 
1150764000 0.38
1150768800 0.38
1150777200 0.38
1150785600 0.38
1150790400 0.38
1150798800 0.38
1150807260 0.38
1150812000 0.38
1150820400 0.38
1150828800 0.37
1150833600 0.38
1150842000 0.38
1150848000 
1150850400 0.38
1150855200 0.38
1150863600 0.38
1150872000 0.37
1150876800 0.38
1150885200 0.38
1150893600 0.38
1150898400 0.38
1150906800 0.38
1150915200 0.38
1150920000 0.38
1150928400 0.38
1150934400 
1150936800 0.38
1150941600 0.38
1150950000 0.38
1150958400 0.38
1150963200 0.38
1150971600 0.38
1150980000 0.38
1150984800 0.38
1150993200 0.38
1151001600 0.38
1151006400 0.38
1151014800 0.38
1151020800 
1151023200 0.38
1151028000 0.38
1151036400 0.38
1151044800 0.38
1151049600 0.38
1151058000 0.38
1151066400 0.38
1151071200 0.38
1151079600 0.38
1151088000 0.38
1151092800 0.38
1151101200 0.38
1151107200 
1151109600 0.38
1151114400 0.38
1151122800 0.38
1151131200 0.38
1151136000 0.38
1151144400 0.38
1151152800 0.38
1151157600 0.38
1151166000 0.38
1151174400 0.38
1151179200 0.38
1151187600 0.38
1151193600 
1151196000 0.38
1151200800 0.38
1151209200 0.38
1151217600 0.38
1151222400 0.38
1151230800 0.38
1151239200 0.38
1151244000 0.38
1151252400 0.38
1151260800 0.38
1151265600 0.38
1151274000 0.38
1151280000 
1151282400 0.38
1151287200 0.38
1151304000 0.38
1151308800 0.38
1151317200 0.38
1151325600 0.38
1151330400 0.38
1151338860 0.38
1151347200 0.38
1151352000 0.38
1151360400 0.38
1151366400 
1151368800 0.38
1151373600 0.38
1151382000 0.38
1151390400 0.38
1151395200 0.38
1151403600 0.38
1151412000 0.38
1151416860 0.38
1151425200 0.38
1151433600 0.38
1151438400 0.38
1151446800 0.38
1151452860 
1151455200 0.38
1151460000 0.38
1151468400 0.38
1151476800 0.38
1151481660 0.35
1151490000 0.38
1151498400 0.38
1151503200 0.38
1151511600 0.38
1151520000 0.38
1151524800 0.38
1151533200 0.38
1151539200 
1151541600 0.38
1151546400 0.38
1151554800 0.38
1151563200 0.38
1151568000 0.38
1151576400 0.38
1151584800 0.38
1151589600 0.38
1151598000 0.38
1151606400 0.38
1151611200 0.38
1151619600 0.38
1151625600 
1151628000 0.38
1151632800 0.38
1151641200 0.38
1151649600 0.38
1151654400 0.38
1151662800 0.38
1151671200 0.38
1151676000 0.38
1151684400 0.38
1151692800 0.38
1151697600 0.38
1151706000 0.38
1151712000 
1151714400 0.38
1151719200 0.38
1151727600 0.38
1151736000 0.38
1151740800 0.38
1151749200 0.38
1151757600 0.38
1151762400 0.38
1151770800 0.38
1151779200 0.38
1151784000 0.38
1151792400 0.38
1151798400 
1151800800 0.38
1151805600 0.38
1151814000 0.38
1151822400 0.38
1151827200 0.38
1151835600 0.38
1151844000 0.38
1151848800 0.38
1151857200 0.38
1151865600 0.38
1151870400 0.38
1151878800 0.38
1151884800 
1151887200 0.38
1151892000 0.38
1151900400 0.38
1151908800 0.38
1151913600 0.38
1151922000 0.38
1151930400 0.38
1151935200 0.38
1151943600 0.38
1151952000 0.38
1151956800 0.38
1151965200 0.38
1151971200 
1151973660 0.38
1151978400 0.38
1151986800 0.38
1151995200 0.38
1152000000 0.38
1152008400 0.38
1152016800 0.38
1152021600 0.38
1152030000 0.38
1152038400 0.38
1152043200 0.38
1152051600 0.38
1152057600 
1152060000 0.38
1152064860 0.38
1152073200 0.38
1152081600 0.38
1152086400 0.38
1152094800 0.38
1152103200 0.38
1152108000 0.38
1152116400 0.38
1152124800 0.38
1152129600 0.38
1152138000 0.38
1152144000 
1152146400 0.38
1152151200 0.38
1152159600 0.38
1152168000 0.38
1152172800 0.38
1152181200 0.38
1152189600 0.38
1152194400 0.38
1152202800 0.38
1152211200 0.38
1152216000 0.38
1152224400 0.38
1152230400 
1152232800 0.38
1152237600 0.38
1152246000 0.38
1152254400 0.38
1152259200 0.38
1152267600 0.38
1152276000 0.38
1152280800 0.38
1152289200 0.38
1152297600 0.38
1152302400 0.38
1152310800 0.38
1152316800 
1152319200 0.38
1152324000 0.38
1152332400 0.38
1152340800 0.38
1152345600 0.38
1152354000 0.38
1152362400 0.38
1152367200 0.38
1152375600 0.38
1152384000 0.38
1152388800 0.38
1152397200 0.38
1152403200 
1152405600 0.38
1152410400 0.38
1152418800 0.38
1152427260 0.38
1152432000 0.38
1152440400 0.38
1152448800 0.38
1152453600 0.38
1152462000 0.38
1152470400 0.38
1152475200 0.38
1152483600 0.38
1152489600 
1152492000 0.38
1152496800 0.38
1152505200 0.38
1152513600 0.38
1152518400 0.38
1152526800 0.38
1152535200 0.38
1152540000 0.38
1152548400 0.38
1152556800 0.38
1152561600 0.38
1152570060 0.38
1152576000 
1152578400 0.38
1152583200 0.38
1152591600 0.38
1152600000 0.38
1152604800 0.38
1152613200 0.38
1152621600 0.38
1152626400 0.38
1152634800 0.38
1152643200 0.38
1152648000 0.38
1152656400 0.38
1152662400 
1152664800 0.38
1152669600 0.38
1152678000 0.38
1152686400 0.38
1152691200 0.38
1152699600 0.38
1152708000 0.38
1152712800 0.38
1152721200 0.38
1152729600 0.38
1152734400 0.38
1152742800 0.38
1152748800 
1152751260 0.38
1152756000 0.38
1152764400 0.38
1152772800 0.38
1152777600 0.38
1152786000 0.38
1152794400 0.38
1152799200 0.38
1152807600 0.38
1152816000 0.38
1152820800 0.38
1152829200 0.38
1152835200 
1152837600 0.38
1152842400 0.38
1152850800 0.38
1152859200 0.38
1152864000 0.38
1152872400 0.38
1152880800 0.38
1152885600 0.38
1152894000 0.38
1152902400 0.38
1152907200 0.38
1152915600 0.38
1152921600 
1152924000 0.38
1152928800 0.38
1152937200 0.38
1152945600 0.38
1152950400 0.38
1152958800 0.38
1152967200 0.38
1152972000 0.38
1152980400 0.38
1152988800 0.38
1152993600 0.38
1153002000 0.38
1153008000 
1153010400 0.38
1153015200 0.38
1153023600 0.38
1153032000 0.38
1153036800 0.38
1153045200 0.38
1153053600 0.38
1153058400 0.38
1153066800 0.38
1153075200 0.38
1153080000 0.38
1153088400 0.38
1153094400 
1153096800 0.38
1153101600 0.38
1153110000 0.38
1153118460 0.38
1153123200 0.38
1153131600 0.38
1153140000 0.38
1153144800 0.38
1153153200 0.38
1153161600 0.38
1153166400 0.38
1153174800 0.38
1153180800 
1153183260 0.38
1153188000 0.38
1153196460 0.38
1153204800 0.38
1153209600 0.38
1153218000 0.38
1153226400 0.38
1153231200 0.38
1153239600 0.38
1153248000 0.38
1153252800 0.38
1153261200 0.38
1153267200 
1153269600 0.38
1153274400 0.38
1153282800 0.38
1153291200 0.38
1153296000 0.38
1153304400 0.38
1153312800 0.38
1153317600 0.38
1153326000 0.38
1153334400 0.38
1153339200 0.38
1153347600 0.38
1153353600 
1153356000 0.38
1153360800 0.38
1153369200 0.38
1153377600 0.38
1153382400 0.38
1153390800 0.38
1153399200 0.38
1153404000 0.38
1153412400 0.38
1153420800 0.38
1153425600 0.38
1153434000 0.38
1153440000 
1153442400 0.38
1153447260 0.38
1153455600 0.38
1153464000 0.38
1153468800 0.38
1153477200 0.38
1153485600 0.38
1153490400 0.38
1153498800 0.38
1153507200 0.38
1153512000 0.38
1153520400 0.38
1153526400 
1153528800 0.38
1153533660 0.38
1153542000 0.38
1153550400 0.38
1153555200 0.38
1153563600 0.38
1153572000 0.38
1153576800 0.38
1153585200 0.38
1153593600 0.38
1153598400 0.38
1153606800 0.38
1153612800 
1153615200 0.38
1153620000 0.38
1153628400 0.38
1153636800 0.39
1153641600 0.38
1153650000 0.38
1153658400 0.38
1153663200 0.38
1153671600 0.38
1153680000 0.39
1153684800 0.38
1153693200 0.38
1153699200 
1153701600 0.38
1153706400 0.39
1153714800 0.38
1153723200 0.38
1153728000 0.38
1153736400 0.38
1153744800 0.38
1153749600 0.38
1153758000 0.39
1153766400 0.38
1153771200 0.39
1153779600 0.39
1153785600 
1153788000 0.39
1153792800 0.39
1153801200 0.39
1153809600 0.38
1153814400 0.39
1153822800 0.39
1153831200 0.39
1153836000 0.39
1153844400 0.39
1153852800 0.38
1153857600 0.39
1153866000 0.39
1153872000 
1153874400 0.39
1153879200 0.39
1153887600 0.39
1153896000 0.39
1153900800 0.39
1153909200 0.39
1153917600 0.38
1153922400 0.38
1153930800 0.38
1153939200 0.39
1153944000 0.38
1153952400 0.38
1153958400 
1153960800 0.38
1153965600 0.38
1153974000 0.38
1153982400 0.38
1153987200 0.38
1153995600 0.38
1154004000 0.38
1154008800 0.38
1154017200 0.39
1154025600 0.38
1154030400 0.38
1154038800 0.38
1154044800 
1154047200 0.38
1154052000 0.38
1154060400 0.38
1154068800 0.38
1154073600 0.38
1154082000 0.38
1154090400 0.38
1154095200 0.38
1154103600 0.38
1154112000 0.38
1154116800 0.38
1154125200 0.38
1154131200 
1154133600 0.38
1154138400 0.38
1154146800 0.60
1154155200 0.38
1154160000 0.38
1154168400 0.38
1154176800 0.38
1154181600 0.38
1154190000 0.38
1154198400 0.38
1154203200 0.38
1154211600 0.38
1154217600 
1154220000 0.38
1154224800 0.38
1154233200 0.38
1154241600 0.38
1154246400 0.38
1154254800 0.38
1154263200 0.38
1154268000 0.38
1154276400 0.38
1154284800 0.38
1154289600 0.38
1154298000 0.38
1154304000 
1154306400 0.38
1154311200 0.38
1154319600 0.39
1154328000 0.38
1154332800 0.38
1154341200 0.38
1154349600 0.38
1154354400 0.38
1154362800 0.38
1154371200 0.38
1154376000 0.38
1154384400 0.36
1154390400 
1154392800 0.38
1154397600 0.38
1154406000 0.38
1154414400 0.38
1154419200 0.38
1154427600 0.38
1154436000 0.38
1154440800 0.38
1154449200 0.38
1154457600 0.38
1154462400 0.38
1154470800 0.38
1154476800 
1154479200 0.38
1154484000 0.38
1154492400 0.38
1154500800 0.38
1154505600 0.38
1154514000 0.38
1154522400 0.38
1154527200 0.38
1154535600 0.38
1154544000 0.38
1154548800 0.38
1154557200 0.38
1154563200 
1154565600 0.38
1154570400 0.38
1154578800 0.38
1154587200 0.38
1154592000 0.38
1154600400 0.38
1154608800 0.38
1154613600 0.38
1154622000 0.38
1154630400 0.38
1154635200 0.38
1154643600 0.38
1154649600 
1154652000 0.38
1154656800 0.38
1154665200 0.38
1154673600 0.38
1154678400 0.38
1154686800 0.38
1154695200 0.38
1154700000 0.38
1154708400 0.38
1154716800 0.38
1154721600 0.38
1154730000 0.38
1154736000 
1154738400 0.38
1154743200 0.38
1154751600 0.38
1154760000 0.38
1154764800 0.38
1154773200 0.38
1154781600 0.38
1154786400 0.38
1154794800 0.38
1154803200 0.38
1154808000 0.38
1154816400 0.38
1154822400 
1154824800 0.38
1154829600 0.38
1154838000 0.38
1154846400 0.38
1154851200 0.38
1154859600 0.38
1154868000 0.38
1154872800 0.38
1154881200 0.38
1154889600 0.38
1154894400 0.38
1154902800 0.38
1154908800 
1154911200 0.38
1154916000 0.38
1154924400 0.38
1154932800 0.38
1154937600 0.38
1154946000 0.38
1154954400 0.38
1154959200 0.38
1154967600 0.38
1154976000 0.38
1154980800 0.38
1154989200 0.38
1154995200 
1154997660 0.38
1155002400 0.38
1155010800 0.38
1155019200 0.38
1155024000 0.38
1155032400 0.38
1155040800 0.38
1155045600 0.38
1155054000 0.38
1155062400 0.38
1155067200 0.38
1155075600 0.38
1155081600 
1155084000 0.38
1155088800 0.38
1155097200 0.38
1155105600 0.38
1155110400 0.38
1155118800 0.38
1155127200 0.38
1155132000 0.38
1155140400 0.38
1155148800 0.38
1155153600 0.38
1155162000 0.38
1155168000 
1155170400 0.38
1155175200 0.41
1155183600 0.38
1155192000 0.38
1155196800 0.38
1155205200 0.38
1155213600 0.38
1155218400 0.38
1155226800 0.38
1155235200 0.39
1155240000 0.38
1155248400 0.38
1155254400 
1155256800 0.38
1155261600 0.38
1155270000 0.38
1155278400 0.38
1155283200 0.38
1155291600 0.38
1155300000 0.38
1155304800 0.38
1155313200 0.38
1155321600 0.38
1155326400 0.38
1155334800 0.38
1155340800 
1155343260 0.38
1155348000 0.38
1155356400 0.38
1155364800 0.38
1155369600 0.38
1155378000 0.39
1155386400 0.38
1155391200 0.37
1155399600 0.38
1155408000 0.38
1155412800 0.38
1155421200 0.38
1155427200 
1155429600 0.38
1155434400 0.38
1155442800 0.38
1155451200 0.38
1155456000 0.38
1155464400 0.38
1155472800 0.38
1155477600 0.38
1155486000 0.38
1155494400 0.38
1155499200 0.38
1155507600 0.38
1155513600 
1155516000 0.38
1155520800 0.38
1155529200 0.38
1155537600 0.38
1155542400 0.38
1155550800 0.38
1155559200 0.38
1155564060 0.39
1155572400 0.39
1155580800 0.38
1155585600 0.38
1155594000 0.38
1155600060 
1155602400 0.38
1155607200 0.38
1155615600 0.38
1155624000 0.59
1155628800 0.38
1155637200 0.38
1155645600 0.35
1155650400 0.38
1155658800 0.38
1155667200 0.38
1155672000 0.38
1155680400 0.38
1155686400 
1155688800 0.38
1155693600 0.38
1155702000 0.38
1155710400 0.38
1155715260 0.38
1155723600 0.38
1155732000 0.38
1155736800 0.38
1155745200 0.38
1155753600 0.38
1155758400 0.38
1155766800 0.38
1155772800 
1155775200 0.38
1155780000 0.38
1155788400 0.38
1155796800 0.38
1155801600 0.38
1155810000 0.38
1155818400 0.39
1155823200 0.38
1155831600 0.38
1155840000 0.38
1155844800 0.38
1155853200 0.38
1155859200 
1155861600 0.38
1155866400 0.39
1155874800 0.39
1155883200 0.38
1155888000 0.38
1155896400 0.39
1155904800 0.38
1155909600 0.39
1155918000 0.39
1155926400 0.38
1155931200 0.39
1155939600 0.39
1155945600 
1155948000 0.38
1155952800 0.38
1155961200 0.38
1155969600 0.38
1155974400 0.38
1155982800 0.38
1155991200 0.38
1155996000 0.38
1156004400 0.38
1156012800 0.39
1156017600 0.39
1156026000 0.39
1156032000 
1156034400 0.39
1156039200 0.38
1156047600 0.38
1156056000 0.39
1156060800 0.39
1156069200 0.39
1156077600 0.39
1156082400 0.39
1156090800 0.39
1156099200 0.39
1156104000 0.39
1156112400 0.39
1156118400 
1156120800 0.39
1156125600 0.38
1156134000 0.39
1156142400 0.38
1156147200 0.39
1156155600 0.39
1156164000 0.38
1156168800 0.39
1156177200 0.38
1156185600 0.38
1156190400 0.38
1156198800 0.38
1156204800 
1156207200 0.39
1156212000 0.39
1156220400 0.38
1156228800 0.38
1156233600 0.39
1156242000 0.39
1156250400 0.38
1156255200 0.38
1156263600 0.38
1156272000 0.38
1156276800 0.38
1156285200 0.38
1156291200 
1156293600 0.38
1156298400 0.38
1156306800 0.38
1156315200 0.38
1156320000 0.38
1156328400 0.38
1156336800 0.38
1156341600 0.38
1156350000 0.38
1156358400 0.38
1156363200 0.38
1156371600 0.36
1156377600 
1156380000 0.38
1156384800 0.38
1156393200 0.38
1156401600 0.38
1156406400 0.38
1156414800 0.38
1156423200 0.38
1156428000 0.38
1156436400 0.38
1156444800 0.38
1156449600 0.38
1156458000 0.38
1156464000 
1156466400 0.38
1156471200 0.38
1156479600 0.38
1156488000 0.38
1156492800 0.38
1156501200 0.38
1156509600 0.38
1156514400 0.38
1156522800 0.38
1156531200 0.38
1156536000 0.38
1156544400 0.38
1156550400 
1156552800 0.38
1156557600 0.38
1156566000 0.38
1156574400 0.38
1156579200 0.38
1156587600 0.38
1156596000 0.38
1156600800 0.38
1156609200 0.38
1156617600 0.38
1156622400 0.38
1156630800 0.38
1156636800 
1156639200 0.38
1156644000 0.38
1156652400 0.38
1156660800 0.38
1156665600 0.38
1156674000 0.38
1156682400 0.38
1156687200 0.38
1156695600 0.38
1156704000 0.38
1156708800 0.38
1156717200 0.38
1156723200 
1156725600 0.38
1156730400 0.38
1156738800 0.38
1156747200 0.38
1156752000 0.38
1156760400 0.38
1156768800 0.38
1156773600 0.38
1156782000 0.38
1156790400 0.38
1156795200 0.38
1156803600 0.38
1156809600 
1156812000 0.38
1156816800 0.38
1156825200 0.38
1156833600 0.38
1156838400 0.39
1156846800 0.38
1156855200 0.38
1156860000 0.38
1156868400 0.38
1156876800 0.38
1156881600 0.38
1156890000 0.38
1156896000 
1156898400 0.38
1156903200 0.38
1156911600 0.39
1156920000 0.38
1156924800 0.38
1156933200 0.38
1156941600 0.38
1156946400 0.38
1156954800 0.38
1156963200 0.38
1156968000 0.38
1156976400 0.38
1156982400 
1156984800 0.38
1156989600 0.38
1156998000 0.38
1157006400 0.38
1157011200 0.38
1157019600 0.38
1157028000 0.38
1157032800 0.39
1157041200 0.38
1157049600 0.38
1157054400 0.39
1157062800 0.39
1157068800 
1157071200 0.39
1157076000 0.39
1157084400 0.39
1157092800 0.38
1157097600 0.38
1157106000 0.38
1157114400 0.38
1157119200 0.38
1157127600 0.38
1157136000 0.38
1157140800 0.38
1157149200 0.38
1157155200 
1157157600 0.38
1157162400 0.38
1157170800 0.38
1157179200 0.38
1157184000 0.38
1157192400 0.38
1157200800 0.38
1157205600 0.38
1157214000 0.39
1157222400 0.38
1157227200 0.38
1157235600 0.38
1157241600 
1157244000 0.38
1157248800 0.38
1157257200 0.38
1157265600 0.38
1157270400 0.38
1157278800 0.38
1157287200 0.38
1157292000 0.38
1157300400 0.37
1157308800 0.38
1157313600 0.38
1157322000 0.38
1157328000 
1157330400 0.38
1157335200 0.38
1157343600 0.38
1157352000 0.38
1157356800 0.38
1157365200 0.38
1157373600 0.38
1157378400 0.38
1157386800 0.38
1157395200 0.38
1157400000 0.38
1157408400 0.38
1157414400 
1157416800 0.38
1157421600 0.38
1157430000 0.38
1157438400 0.38
1157443200 0.38
1157451600 0.38
1157460000 0.38
1157464800 0.38
1157473200 0.38
1157481600 0.38
1157486400 0.38
1157494800 0.38
1157500800 
1157503200 0.38
1157508000 0.38
1157516400 0.38
1157524800 0.38
1157529600 0.38
1157538000 0.38
1157546400 0.38
1157551200 0.37
1157559600 0.38
1157568000 0.38
1157572800 0.38
1157581200 0.38
1157587200 
1157589600 0.38
1157594400 0.37
1157602800 0.38
1157611200 0.38
1157616000 0.38
1157624400 0.38
1157632800 0.38
1157637600 0.38
1157646000 0.38
1157654400 0.39
1157659200 0.38
1157667600 0.39
1157673600 
1157676000 0.38
1157680800 0.38
1157689200 0.39
1157697600 0.38
1157702400 0.38
1157710800 0.38
1157719200 0.38
1157724000 0.38
1157732400 0.38
1157740800 0.38
1157745600 0.38
1157754000 0.38
1157760000 
1157762400 0.38
1157767200 0.38
1157775600 0.38
1157784000 0.38
1157788800 0.38
1157797200 0.38
1157805600 0.38
1157810400 0.38
1157818800 0.38
1157827200 0.38
1157832000 0.38
1157840400 0.38
1157846400 
1157848800 0.38
1157853600 0.38
1157862000 0.38
1157870400 0.38
1157875200 0.38
1157883600 0.38
1157892000 0.38
1157896800 0.38
1157905200 0.38
1157913600 0.38
1157918400 0.37
1157926800 0.38
1157932800 
1157935200 0.38
1157940000 0.38
1157948400 0.38
1157956800 0.38
1157961600 0.38
1157970000 0.38
1157978400 0.38
1157983200 0.38
1157991600 0.38
1158000000 0.38
1158004800 0.38
1158013200 0.38
1158019200 
1158021600 0.38
1158026400 0.38
1158034800 0.38
1158043200 0.38
1158048000 0.38
1158056400 0.38
1158064800 0.38
1158069600 0.38
1158078000 0.38
1158086400 0.38
1158091260 0.38
1158099600 0.38
1158105600 
1158108000 0.38
1158112800 0.38
1158121200 0.38
1158129600 0.36
1158134400 0.38
1158142800 0.39
1158151200 0.39
1158156000 0.39
1158164400 0.39
1158172800 0.39
1158177600 0.39
1158186000 0.39
1158192000 
1158194400 0.39
1158199200 0.39
1158207600 0.39
1158216000 0.39
1158220800 0.39
1158229200 0.39
1158237600 0.39
1158242400 0.39
1158250800 0.39
1158259200 0.39
1158264000 0.39
1158272400 0.39
1158278400 
1158280800 0.39
1158285600 0.39
1158294000 0.39
1158302400 0.39
1158307200 0.39
1158315600 0.39
1158324000 0.39
1158328800 0.39
1158337200 0.39
1158345600 0.39
1158350400 0.39
1158358800 0.39
1158364800 
1158367200 0.39
1158372000 0.39
1158380400 0.39
1158388800 0.39
1158393600 0.39
1158402000 0.39
1158410400 0.39
1158415200 0.39
1158423600 0.39
1158432000 0.39
1158436800 0.39
1158445200 0.39
1158451200 
1158453600 0.39
1158458400 0.39
1158466800 0.39
1158475200 0.39
1158480000 0.39
1158488400 0.39
1158496800 0.39
1158501600 0.39
1158510000 0.39
1158518400 0.39
1158523200 0.39
1158531600 0.39
1158537600 
1158540000 0.39
1158544800 0.39
1158553200 0.39
1158561600 0.39
1158566400 0.39
1158574800 0.39
1158583200 0.39
1158588000 0.39
1158596400 0.39
1158604800 0.39
1158609600 0.39
1158618000 0.39
1158624000 
1158626400 0.39
1158631200 0.39
1158639600 0.39
1158648000 0.39
1158652800 0.39
1158661200 0.39
1158669600 0.39
1158674400 0.39
1158682800 0.39
1158691200 0.39
1158696000 0.39
1158704400 0.39
1158710400 
1158712800 0.39
1158717600 0.39
1158726000 0.39
1158734400 0.39
1158739200 0.39
1158747600 0.39
1158756000 0.39
1158760800 0.39
1158769200 0.39
1158777600 0.39
1158782400 0.39
1158790800 0.39
1158796800 
1158799200 0.39
1158804000 0.39
1158812400 0.39
1158820800 0.39
1158825600 0.39
1158834000 0.39
1158842400 0.39
1158847200 0.39
1158855600 0.39
1158864000 0.39
1158868800 0.39
1158877200 0.39
1158883200 
1158885600 0.39
1158890400 0.39
1158898800 0.39
1158907200 0.39
1158912000 0.39
1158920400 0.39
1158928800 0.39
1158933600 0.39
1158942000 0.39
1158950400 0.39
1158955200 0.39
1158963600 0.39
1158969600 
1158972000 0.39
1158976800 0.39
1158985200 0.39
1158993600 0.39
1158998400 0.39
1159006800 0.39
1159015200 0.39
1159020000 0.39
1159028400 0.39
1159036800 0.39
1159041600 0.39
1159050000 0.39
1159056000 
1159058400 0.39
1159063200 0.39
1159071600 0.39
1159080000 0.39
1159084800 0.39
1159093200 0.39
1159101600 0.39
1159106400 0.39
1159114800 0.39
1159123200 0.39
1159128000 0.39
1159136400 0.39
1159142400 
1159144800 0.39
1159149600 0.39
1159158000 0.39
1159166400 0.39
1159171200 0.39
1159179600 0.39
1159188000 0.39
1159192800 0.39
1159201200 0.39
1159209600 0.39
1159214400 0.39
1159222800 0.39
1159228800 
1159231200 0.39
1159236000 0.39
1159244460 0.39
1159252860 0.39
1159257600 0.39
1159266000 0.39
1159274460 0.39
1159279200 0.39
1159287600 0.39
1159296000 0.39
1159300800 0.39
1159309200 0.39
1159315200 
1159317600 0.39
1159322400 0.39
1159330800 0.39
1159339200 0.39
1159344000 0.39
1159352400 0.39
1159360800 0.39
1159365600 0.39
1159374000 0.39
1159382400 0.39
1159387200 0.39
1159395600 0.39
1159401600 
1159404000 0.39
1159408800 0.39
1159417200 0.39
1159425600 0.39
1159430400 0.39
1159438800 0.39
1159447200 0.39
1159452000 0.39
1159460400 0.39
1159468800 0.39
1159473600 0.39
1159482000 0.39
1159488000 
1159490400 0.39
1159495200 0.39
1159503600 0.39
1159512000 0.39
1159516800 0.39
1159525200 0.39
1159533600 0.39
1159538400 0.39
1159546800 0.39
1159555200 0.39
1159560000 0.39
1159568400 0.39
1159574400 
1159576800 0.39
1159581600 0.39
1159590000 0.39
1159598400 0.39
1159603200 0.39
1159611600 0.39
1159620000 0.39
1159624800 0.39
1159633200 0.39
1159641600 0.39
1159646400 0.39
1159654800 0.39
1159660800 
1159663200 0.39
1159668000 0.39
1159676400 0.39
1159684800 0.39
1159689600 0.39
1159698000 0.39
1159706400 0.39
1159711200 0.39
1159719600 0.39
1159728000 0.39
1159732800 0.39
1159741200 0.39
1159747200 
1159749600 0.39
1159754400 0.39
1159762800 0.39
1159771200 0.39
1159776000 0.39
1159784400 0.39
1159792800 0.39
1159797600 0.39
1159806000 0.39
1159814400 0.39
1159819200 0.39
1159827600 0.39
1159833600 
1159836000 0.39
1159840800 0.39
1159849200 0.39
1159857600 0.39
1159862400 0.39
1159870800 0.39
1159879200 0.39
1159884000 0.39
1159892400 0.39
1159900800 0.39
1159905600 0.39
1159914000 0.39
1159920000 
1159922400 0.39
1159927200 0.39
1159935600 0.39
1159944000 0.39
1159948800 0.39
1159957200 0.39
1159965600 0.39
1159970400 0.39
1159978800 0.39
1159987200 0.39
1159992060 0.39
1160000400 0.39
1160006400 
1160008800 0.39
1160013600 0.39
1160022000 0.39
1160030400 0.39
1160035200 0.39
1160043600 0.39
1160052000 0.39
1160056800 0.39
1160065200 0.39
1160073600 0.39
1160078400 0.39
1160086800 0.39
1160092800 
1160095200 0.39
1160100000 0.39
1160108400 0.39
1160116800 0.39
1160121600 0.39
1160130000 0.39
1160138400 0.39
1160143200 0.39
1160151600 0.39
1160160000 0.39
1160164800 0.39
1160173200 0.39
1160179200 
1160181600 0.39
1160186400 0.39
1160194800 0.39
1160203200 0.39
1160208000 0.39
1160216400 0.39
1160224800 0.39
1160229600 0.39
1160238000 0.39
1160246400 0.39
1160251200 0.39
1160259600 0.39
1160265600 
1160268000 0.39
1160272800 0.39
1160281200 0.39
1160289600 0.39
1160294400 0.39
1160302800 0.39
1160311200 0.39
1160316000 0.39
1160324460 0.39
1160332800 0.39
1160337600 0.39
1160346000 0.39
1160352000 
1160354400 0.39
1160359200 0.39
1160367600 0.39
1160376000 0.39
1160380800 0.39
1160389200 0.39
1160397600 0.38
1160402400 0.39
1160410800 0.39
1160419200 0.39
1160424000 0.39
1160432400 0.39
1160438400 
1160440800 0.39
1160445600 0.39
1160454000 0.39
1160462400 0.39
1160467200 0.39
1160475600 0.39
1160484000 0.39
1160488800 0.39
1160497200 0.39
1160505600 0.39
1160510400 0.39
1160518800 0.39
1160524800 
1160527200 0.39
1160532000 0.39
1160540400 0.39
1160548800 0.39
1160553600 0.39
1160562000 0.39
1160570400 0.39
1160575200 0.39
1160583600 0.39
1160592000 0.39
1160596800 0.39
1160605200 0.39
1160611200 
1160613600 0.39
1160618400 0.39
1160626800 0.39
1160635200 0.39
1160640000 0.39
1160648400 0.39
1160656800 0.39
1160661600 0.39
1160670000 0.39
1160678400 0.39
1160683200 0.39
1160691600 0.39
1160697600 
1160700000 0.39
1160704800 0.39
1160713200 0.39
1160721600 0.39
1160726400 0.39
1160734800 0.39
1160743200 0.39
1160748000 0.39
1160756400 0.39
1160764800 0.39
1160769600 0.39
1160778000 0.39
1160784000 
1160786400 0.39
1160791200 0.39
1160799600 0.39
1160808000 0.39
1160812800 0.39
1160821200 0.39
1160829600 0.39
1160834400 0.39
1160842800 0.39
1160851200 0.39
1160856000 0.39
1160864400 0.39
1160870400 
1160872800 0.39
1160877600 0.39
1160886000 0.39
1160894400 0.39
1160899200 0.39
1160907600 0.39
1160916000 0.39
1160920800 0.39
1160929200 0.39
1160937600 0.39
1160942400 0.39
1160950800 0.39
1160956800 
1160959200 0.39
1160964000 0.39
1160972400 0.39
1160980800 0.39
1160985600 0.39
1160994000 0.39
1161002400 0.39
1161007200 0.39
1161015600 0.39
1161024000 0.39
1161028800 0.39
1161037200 0.39
1161043200 
1161045600 0.39
1161050400 0.39
1161058800 0.39
1161067200 0.39
1161072000 0.39
1161080400 0.39
1161088800 0.39
1161093600 0.39
1161102000 0.39
1161110400 0.39
1161115200 0.39
1161123600 0.39
1161129600 
1161132000 0.39
1161136800 0.38
1161145200 0.39
1161153600 0.39
1161158400 0.39
1161166800 0.39
1161175200 0.39
1161180000 0.39
1161188400 0.39
1161196800 0.39
1161201600 0.39
1161210000 0.39
1161216000 
1161218400 0.39
1161223200 0.39
1161231600 0.39
1161240060 0.39
1161244800 0.39
1161253200 0.39
1161261600 0.39
1161266400 0.39
1161274800 0.39
1161283200 0.39
1161288000 0.39
1161296400 0.39
1161302400 
1161304800 0.39
1161309600 0.39
1161318000 0.39
1161326400 0.39
1161331200 0.39
1161339600 0.39
1161348000 0.39
1161352800 0.39
1161361200 0.39
1161369600 0.39
1161374400 0.39
1161382800 0.39
1161388800 
1161391200 0.39
1161396000 0.39
1161404400 0.39
1161412800 0.39
1161417600 0.39
1161426000 0.39
1161434400 0.39
1161439200 0.39
1161447600 0.39
1161456000 0.39
1161460800 0.39
1161469200 0.39
1161475200 
1161477600 0.39
1161482400 0.39
1161490800 0.39
1161499200 0.39
1161504000 0.39
1161512400 0.39
1161520800 0.39
1161525600 0.39
1161534000 0.39
1161542400 0.39
1161547200 0.39
1161555600 0.39
1161561600 
1161564000 0.39
1161568800 0.39
1161577200 0.39
1161585600 0.39
1161590400 0.39
1161598800 0.39
1161607200 0.39
1161612000 0.39
1161620400 0.39
1161628800 0.39
1161633600 0.39
1161642000 0.39
1161648000 
1161650400 0.39
1161655260 0.39
1161663660 0.39
1161672000 0.39
1161676800 0.39
1161685200 0.39
1161693600 0.39
1161698400 0.39
1161706800 0.39
1161715200 0.39
1161720000 0.39
1161728400 0.39
1161734400 
1161736800 0.39
1161741600 0.39
1161750000 0.39
1161758400 0.39
1161763200 0.39
1161771600 0.39
1161780000 0.39
1161784800 0.39
1161793200 0.39
1161801600 0.39
1161806400 0.39
1161814800 0.39
1161820800 
1161823200 0.39
1161828000 0.39
1161836400 0.39
1161844800 0.39
1161849600 0.39
1161858000 0.39
1161866400 0.39
1161871200 0.39
1161879600 0.39
1161888000 0.39
1161892800 0.39
1161901200 0.39
1161907200 
1161909600 0.39
1161914400 0.39
1161922800 0.39
1161931200 0.39
1161936000 0.39
1161944400 0.39
1161952800 0.39
1161957600 0.39
1161966060 0.39
1161974460 0.39
1161979200 0.39
1161987600 0.39
1161993600 
1161996000 0.39
1162000800 0.39
1162009200 0.39
1162017660 0.39
1162022460 0.39
1162030800 0.39
1162039200 0.39
1162044000 0.39
1162057200 0.39
1162062000 0.39
1162070400 0.39
1162078800 0.39
1162080000 
1162083600 0.39
1162092000 0.39
1162100400 0.39
1162105200 0.39
1162113600 0.39
1162122000 0.39
1162126800 0.39
1162135260 0.39
1162143600 0.39
1162148400 0.39
1162156800 0.39
1162165200 0.39
1162166400 
1162170000 0.39
1162178400 0.39
1162186800 0.39
1162191600 0.39
1162200000 0.39
1162208400 0.39
1162213200 0.40
1162221600 0.39
1162230000 0.39
1162234800 0.39
1162243200 0.39
1162251600 0.39
1162252800 
1162256400 0.39
1162264800 0.39
1162273200 0.39
1162278000 0.39
1162286400 0.39
1162294800 0.39
1162299600 0.39
1162308000 0.39
1162316400 0.39
1162321200 0.39
1162329600 0.39
1162338000 0.39
1162339200 
1162342800 0.39
1162351200 0.39
1162359600 0.39
1162364400 0.39
1162372800 0.39
1162381260 0.39
1162386000 0.39
1162394400 0.39
1162402800 0.39
1162407600 0.39
1162416000 0.39
1162424400 0.39
1162425600 
1162429200 0.39
1162437600 0.39
1162446000 0.39
1162450800 0.39
1162459200 0.39
1162467600 0.39
1162472400 0.39
1162480800 0.39
1162489200 0.39
1162494000 0.40
1162502400 0.40
1162510800 0.40
1162512000 
1162515600 0.40
1162524000 0.40
1162532400 0.39
1162537200 0.39
1162545600 0.39
1162554000 0.40
1162558800 0.40
1162567200 0.40
1162575600 0.39
1162580400 0.40
1162588800 0.39
1162597200 0.39
1162598400 
1162602000 0.40
1162610400 0.40
1162618800 0.39
1162623600 0.39
1162632000 0.39
1162640400 0.39
1162645200 0.39
1162653600 0.39
1162662000 0.39
1162666800 0.40
1162675200 0.40
1162683600 0.39
1162684800 
1162688400 0.39
1162696800 0.39
1162705200 0.39
1162710000 0.39
1162718400 0.39
1162726800 0.39
1162731600 0.39
1162740000 0.39
1162748400 0.40
1162753200 0.39
1162761600 0.39
1162770000 0.40
1162771200 
1162774800 0.40
1162783200 0.39
1162791600 0.40
1162796400 0.40
1162804800 0.39
1162813200 0.39
1162818000 0.39
1162826400 0.40
1162834800 0.40
1162839600 0.40
1162848000 0.39
1162856400 0.40
1162857600 
1162861200 0.39
1162869600 0.39
1162878000 0.39
1162882800 0.39
1162891200 0.39
1162899600 0.40
1162904400 0.40
1162912800 0.40
1162921200 0.40
1162944000 
1162956000 0.40
1162964400 0.40
1162969200 0.40
1162977600 0.40
1162986000 0.40
1162990800 0.40
1162999200 0.40
1163007600 0.40
1163012400 0.40
1163020800 0.40
1163029200 0.40
1163030400 
1163034000 0.40
1163042400 0.41
1163050800 0.40
1163055600 0.40
1163064000 0.39
1163072400 0.39
1163077200 0.39
1163085600 0.39
1163094000 0.39
1163098800 0.39
1163107200 0.39
1163115600 0.40
1163116800 
1163120400 0.40
1163128800 0.40
1163137200 0.40
1163142000 0.40
1163150400 0.40
1163158800 0.40
1163163600 0.40
1163172000 0.40
1163180400 0.40
1163185200 0.40
1163193600 0.32
1163202000 0.40
1163203200 
1163206800 0.40
1163215200 0.40
1163223600 0.40
1163228400 0.40
1163236800 0.40
1163245200 0.40
1163250000 0.39
1163258400 0.40
1163266800 0.40
1163271600 0.40
1163280000 0.40
1163288400 0.40
1163289600 
1163293200 0.40
1163301600 0.40
1163310000 0.40
1163314800 0.40
1163323200 0.40
1163331600 0.40
1163336400 0.40
1163344800 0.40
1163353200 0.40
1163358000 0.39
1163366400 0.40
1163374860 0.40
1163376000 
1163379600 0.40
1163388000 0.40
1163396400 0.40
1163401200 0.40
1163409600 0.40
1163418000 0.40
1163422800 0.40
1163431200 0.40
1163439600 0.40
1163444400 0.40
1163452860 0.40
1163461200 0.40
1163462400 
1163466000 0.40
1163474400 0.40
1163482800 0.40
1163487600 0.40
1163496000 0.40
1163504400 0.40
1163509200 0.40
1163517600 0.40
1163526000 0.40
1163530800 0.40
1163539200 0.40
1163547600 0.40
1163548800 
1163552400 0.40
1163560800 0.40
1163569200 0.40
1163574000 0.40
1163582400 0.40
1163590800 0.40
1163595600 0.40
1163604000 0.40
1163612400 0.40
1163617200 0.40
1163625600 0.40
1163634000 0.40
1163635200 
1163638800 0.40
1163647200 0.40
1163655600 0.40
1163660400 0.40
1163668800 0.39
1163677200 0.40
1163682000 0.40
1163690400 0.40
1163698800 0.40
1163703600 0.40
1163712000 0.40
1163720400 0.40
1163721600 
1163725200 0.40
1163733600 0.40
1163742000 0.40
1163746800 0.40
1163755200 0.40
1163763600 0.40
1163768400 0.40
1163776800 0.40
1163785200 0.40
1163790000 0.40
1163798400 0.40
1163806800 0.40
1163808000 
1163811600 0.40
1163820000 0.40
1163828400 0.40
1163833200 0.40
1163841600 0.40
1163850000 0.40
1163854800 0.40
1163863200 0.40
1163871600 0.40
1163876400 0.40
1163884800 0.40
1163893200 0.40
1163894400 
1163898000 0.40
1163906400 0.40
1163914800 0.35
1163919600 0.40
1163928000 0.40
1163936400 0.40
1163941200 0.40
1163949600 0.40
1163958000 0.40
1163962800 0.40
1163971200 0.40
1163979600 0.40
1163980800 
1163984460 0.40
1163992800 0.40
1164001200 0.40
1164006000 0.40
1164014400 0.40
1164022800 0.40
1164027600 0.40
1164036000 0.40
1164044400 0.40
1164049200 0.40
1164057600 0.40
1164066000 0.40
1164067200 
1164070800 0.40
1164079200 0.40
1164087600 0.40
1164092400 0.40
1164100800 0.40
1164109200 0.40
1164114000 0.40
1164122400 0.40
1164130800 0.40
1164135600 0.40
1164144000 0.40
1164152400 0.40
1164153600 
1164157200 0.40
1164165600 0.40
1164174000 0.40
1164178800 0.39
1164187200 0.40
1164195660 0.39
1164200400 0.39
1164208800 0.39
1164217200 0.40
1164222000 0.39
1164230400 0.40
1164238800 0.40
1164240000 
1164243600 0.39
1164252000 0.39
1164260400 0.39
1164265200 0.39
1164273600 0.39
1164282000 0.39
1164286800 0.39
1164295200 0.39
1164303600 0.39
1164308400 0.39
1164316800 0.39
1164325200 0.39
1164326400 
1164330000 0.39
1164338400 0.39
1164346800 0.39
1164351600 0.40
1164360000 0.40
1164368400 0.40
1164373200 0.40
1164381600 0.39
1164390000 0.39
1164394800 0.39
1164403200 0.40
1164411600 0.40
1164412800 
1164416400 0.39
1164424800 0.40
1164433200 0.39
1164438000 0.40
1164446400 0.40
1164454800 0.40
1164459600 0.39
1164468000 0.39
1164476400 0.40
1164481200 0.39
1164489600 0.39
1164498000 0.39
1164499200 
1164502800 0.39
1164511200 0.40
1164519600 0.40
1164524400 0.40
1164532800 0.40
1164541200 0.40
1164546000 0.40
1164554400 0.40
1164562800 0.40
1164567600 0.40
1164576000 0.39
1164584400 0.39
1164585600 
1164589200 0.39
1164597600 0.40
1164606000 0.40
1164610800 0.40
1164619200 0.39
1164627600 0.39
1164632400 0.39
1164640800 0.39
1164649200 0.40
1164654000 0.40
1164662400 0.39
1164670800 0.39
1164672000 
1164675600 0.39
1164684000 0.39
1164692400 0.39
1164697200 0.39
1164705600 0.40
1164714000 0.39
1164718800 0.39
1164727200 0.39
1164735600 0.39
1164740400 0.39
1164748800 0.39
1164757200 0.40
1164758400 
1164762000 0.40
1164770400 0.40
1164778800 0.40
1164783600 0.39
1164792060 0.40
1164800400 0.40
1164805200 0.40
1164813600 0.40
1164822000 0.40
1164826800 0.40
1164835200 0.40
1164843600 0.40
1164844800 
1164848400 0.40
1164856800 0.40
1164865200 0.40
1164870000 0.40
1164878400 0.39
1164886800 0.40
1164891600 0.40
1164900000 0.40
1164908400 0.39
1164913200 0.40
1164921600 0.40
1164930000 0.40
1164931200 
1164934800 0.40
1164943200 0.40
1164951600 0.39
1164956400 0.39
1164964800 0.39
1164973200 0.39
1164986400 0.39
1164994800 0.39
1164999600 0.39
1165008000 0.39
1165016400 0.39
1165021200 0.39
1165029600 0.39
1165038000 0.39
1165042800 0.39
1165051200 0.39
1165059600 0.39
1165064400 0.39
1165072800 0.39
1165081200 0.39
1165086000 0.39
1165094400 0.39
1165102800 0.39
1165104000 
1165107600 0.39
1165116000 0.39
1165124400 0.39
1165129200 0.39
1165137600 0.39
1165146000 0.39
1165150800 0.39
1165159200 0.39
1165167600 0.39
1165180800 0.38
1165189200 0.39
1165190400 
1165194000 0.40
1165210800 0.39
1165215600 0.39
1165224000 0.39
1165232400 0.39
1165237200 0.40
1165245600 0.40
1165254000 0.39
1165258800 0.39
1165267200 0.39
1165275600 0.39
1165276800 
1165280400 0.39
1165288800 0.39
1165297200 0.39
1165302000 0.39
1165310400 0.39
1165318800 0.39
1165323600 0.39
1165332000 0.39
1165340400 0.39
1165345200 0.39
1165353600 0.39
1165362000 0.39
1165363200 
1165366800 0.39
1165375200 0.39
1165383600 0.39
1165388400 0.39
1165396800 0.39
1165405200 0.39
1165410000 0.39
1165418400 0.39
1165426800 0.39
1165431600 0.39
1165440000 0.39
1165448400 0.39
1165449600 
1165453200 0.39
1165461600 0.39
1165470000 0.39
1165474800 0.39
1165483200 0.39
1165491600 0.39
1165496400 0.39
1165504800 0.40
1165513200 0.39
1165518000 0.39
1165526400 0.39
1165534800 0.39
1165536000 
1165539600 0.39
1165548000 0.39
1165556400 0.39
1165561200 0.39
1165569600 0.39
1165578000 0.40
1165582800 0.39
1165591200 0.40
1165599600 0.39
1165604400 0.40
1165612800 0.39
1165621200 0.39
1165622400 
1165626000 0.39
1165634400 0.40
1165642800 0.39
1165647600 0.40
1165656000 0.39
1165664400 0.39
1165669200 0.39
1165677600 0.39
1165686000 0.39
1165690800 0.40
1165699200 0.39
1165707600 0.39
1165708800 
1165712400 0.39
1165720800 0.40
1165729200 0.39
1165734000 0.40
1165742400 0.39
1165750800 0.39
1165755600 0.39
1165764000 0.39
1165772400 0.39
1165777200 0.39
1165785600 0.39
1165794000 0.40
1165795200 
1165798800 0.39
1165807200 0.39
1165815600 0.39
1165820400 0.39
1165828800 0.39
1165837200 0.40
1165842000 0.39
1165850400 0.39
1165858800 0.39
1165863600 0.40
1165872000 0.39
1165880400 0.39
1165881600 
1165885200 0.39
1165893600 0.40
1165902000 0.39
1165906800 0.39
1165915200 0.39
1165923600 0.39
1165928400 0.39
1165936800 0.39
1165945200 0.39
1165950000 0.39
1165958400 0.39
1165966800 0.39
1165968000 
1165971600 0.39
1165980000 0.39
1165988400 0.39
1165993200 0.39
1166001600 0.39
1166014800 0.39
1166023200 0.39
1166031600 0.39
1166036400 0.39
1166044800 0.39
1166053200 0.39
1166054400 
1166058000 0.39
1166066400 0.39
1166074800 0.39
1166079600 0.39
1166088000 0.39
1166096400 0.39
1166101200 0.39
1166109600 0.39
1166118000 0.39
1166122800 0.39
1166131200 0.39
1166139600 0.39
1166140800 
1166144400 0.39
1166152800 0.40
1166161200 0.39
1166166000 0.39
1166174400 0.39
1166182800 0.39
1166187600 0.39
1166196000 0.39
1166204400 0.39
1166209200 0.39
1166217600 0.40
1166226000 0.40
1166227200 
1166230800 0.40
1166239200 0.39
1166247600 0.39
1166252400 0.40
1166260800 0.39
1166269200 0.39
1166274000 0.39
1166282400 0.39
1166290800 0.39
1166295600 0.39
1166304000 0.39
1166312400 0.39
1166313600 
1166317200 0.39
1166325600 0.39
1166334000 0.39
1166338800 0.39
1166347200 0.39
1166355600 0.39
1166360400 0.39
1166368800 0.39
1166377200 0.39
1166382000 0.39
1166390400 0.39
1166398800 0.39
1166400000 
1166403600 0.39
1166412000 0.40
1166420400 0.39
1166425200 0.39
1166433600 0.39
1166442000 0.39
1166446800 0.39
1166455200 0.39
1166463600 0.39
1166468400 0.39
1166476800 0.39
1166485200 0.39
1166486400 
1166490000 0.39
1166498400 0.39
1166506800 0.39
1166511600 0.39
1166520000 0.39
1166528400 0.39
1166533200 0.39
1166541600 0.39
1166550000 0.39
1166554800 0.39
1166563200 0.39
1166571600 0.39
1166572800 
1166576400 0.39
1166584800 0.39
1166593200 0.39
1166598000 0.39
1166606400 0.39
1166614800 0.39
1166619600 0.39
1166628000 0.39
1166636400 0.39
1166641200 0.39
1166649600 0.39
1166658000 0.39
1166659200 
1166662800 0.39
1166671200 0.39
1166679600 0.40
1166684400 0.39
1166692800 0.39
1166701200 0.39
1166706000 0.39
1166714400 0.39
1166722800 0.39
1166727600 0.39
1166736000 0.39
1166744400 0.39
1166745600 
1166749200 0.39
1166757600 0.39
1166766000 0.39
1166770800 0.39
1166779200 0.39
1166787600 0.39
1166792400 0.39
1166800800 0.39
1166809200 0.39
1166814000 0.39
1166822400 0.39
1166830800 0.39
1166832000 
1166835600 0.39
1166844000 0.39
1166852400 0.39
1166857200 0.39
1166865600 0.39
1166874000 0.39
1166878800 0.39
1166887200 0.39
1166895600 0.39
1166900400 0.39
1166908800 0.39
1166917200 0.39
1166918400 
1166922000 0.39
1166930400 0.39
1166938800 0.39
1166943600 0.39
1166952000 0.39
1166960400 0.39
1166965200 0.39
1166973600 0.39
1166982000 0.39
1166986800 0.39
1166995200 0.39
1167003600 0.39
1167004800 
1167008400 0.39
1167016800 0.39
1167025200 0.39
1167030000 0.39
1167038400 0.39
1167046800 0.39
1167051600 0.39
1167060000 0.39
1167068400 0.39
1167073200 0.39
1167081600 0.39
1167090000 0.39
1167091200 
1167094800 0.39
1167103200 0.39
1167111600 0.39
1167116400 0.39
1167124800 0.39
1167133200 0.39
1167138000 0.39
1167146400 0.39
1167154800 0.37
1167159600 0.37
1167168000 0.38
1167176400 0.38
1167177600 
1167181200 0.39
1167189600 0.39
1167198000 0.39
1167202800 0.39
1167211200 0.39
1167219600 0.39
1167224400 0.39
1167232800 0.39
1167241200 0.39
1167246000 0.39
1167254400 0.39
1167262800 0.39
1167264000 
1167267600 0.39
1167276000 0.39
1167284400 0.39
1167289200 0.39
1167297600 0.39
1167306000 0.39
1167310800 0.39
1167319200 0.39
1167327600 0.39
1167332400 0.39
1167340800 0.39
1167349200 0.39
1167350400 
1167354000 0.39
1167362400 0.39
1167370800 0.39
1167375600 0.39
1167384000 0.39
1167392400 0.39
1167397200 0.39
1167405600 0.39
1167414000 0.39
1167418800 0.39
1167427200 0.39
1167435600 0.39
1167436800 
1167440400 0.39
1167448800 0.39
1167457200 0.39
1167462000 0.39
1167470400 0.39
1167478800 0.39
1167483600 0.38
1167492000 0.39
1167500400 0.39
1167505200 0.38
1167513600 0.37
1167522000 0.39
1167523200 
1167526800 0.39
1167535200 0.39
1167543600 0.39
1167548400 0.39
1167556800 0.39
1167565200 0.39
1167570000 0.39
1167578400 0.39
1167586800 0.39
1167591600 0.39
1167600000 0.39
1167608400 0.39
1167609600 
1167613200 0.39
1167621600 0.39
1167630000 0.39
1167634800 0.39
1167643200 0.39
1167651600 0.39
1167656400 0.39
1167664800 0.39
1167673200 0.39
1167678000 0.39
1167686400 0.39
1167694800 0.39
1167696000 
1167699600 0.39
1167708000 0.39
1167716400 0.39
1167721200 0.39
1167729600 0.39
1167738000 0.39
1167742800 0.39
1167751200 0.39
1167759600 0.39
1167764400 0.39
1167772800 0.39
1167781200 0.39
1167782400 
1167786000 0.39
1167794400 0.39
1167802800 0.39
1167807600 0.39
1167816000 0.39
1167824400 0.39
1167829200 0.39
1167837600 0.39
1167846000 0.39
1167850800 0.39
1167859200 0.39
1167867600 0.39
1167868800 
1167872400 0.39
1167880800 0.39
1167889200 0.39
1167894000 0.39
1167902400 0.39
1167910800 0.39
1167915600 0.39
1167924000 0.39
1167932400 0.39
1167937200 0.39
1167945600 0.39
1167954000 0.39
1167955200 
1167958800 0.39
1167967200 0.39
1167975600 0.39
1167980400 0.39
1167988800 0.39
1167997200 0.39
1168002000 0.39
1168010400 0.39
1168018800 0.39
1168023600 0.39
1168032000 0.39
1168040400 0.39
1168041600 
1168045200 0.39
1168053600 0.39
1168062000 0.39
1168066800 0.39
1168075200 0.39
1168083600 0.39
1168088400 0.39
1168096800 0.39
1168105200 0.39
1168110000 0.39
1168118400 0.39
1168126800 0.39
1168128000 
1168131600 0.39
1168140000 0.39
1168148400 0.39
1168153200 0.39
1168161600 0.39
1168170000 0.39
1168174800 0.39
1168183200 0.39
1168191600 0.39
1168196400 0.39
1168204800 0.39
1168213200 0.39
1168214400 
1168218000 0.39
1168226400 0.39
1168234800 0.39
1168239600 0.39
1168248000 0.39
1168256400 0.39
1168261200 0.39
1168269600 0.39
1168278000 0.39
1168282800 0.39
1168291200 0.39
1168299600 0.39
1168300800 
1168304400 0.39
1168312800 0.39
1168321200 0.39
1168326000 0.39
1168334400 0.39
1168342800 0.39
1168347600 0.39
1168356000 0.39
1168364400 0.39
1168369200 0.39
1168377600 0.39
1168386000 0.39
1168387200 
1168390800 0.39
1168399200 0.39
1168407600 0.39
1168412400 0.39
1168420800 0.39
1168429200 0.39
1168434060 0.39
1168442400 0.39
1168450800 0.39
1168455600 0.39
1168464000 0.39
1168472400 0.39
1168473660 
1168477200 0.39
1168485600 0.39
1168494000 0.39
1168498800 0.39
1168507200 0.39
1168515660 0.39
1168520400 0.39
1168528800 0.39
1168537200 0.39
1168542000 0.38
1168550400 0.40
1168558800 0.39
1168560000 
1168563600 0.39
1168572000 0.39
1168580400 0.39
1168585200 0.39
1168593600 0.39
1168602000 0.39
1168606800 0.39
1168615200 0.39
1168623600 0.38
1168628400 0.39
1168636800 0.39
1168645200 0.39
1168646400 
1168650000 0.39
1168658400 0.39
1168666800 0.39
1168671600 0.39
1168680000 0.39
1168688400 0.39
1168693200 0.39
1168701600 0.39
1168710000 0.39
1168714800 0.39
1168723200 0.39
1168731600 0.38
1168732800 
1168736400 0.39
1168744800 0.39
1168753200 0.39
1168758000 0.39
1168766400 0.39
1168774800 0.39
1168779600 0.39
1168788000 0.39
1168796400 0.39
1168801200 0.39
1168809600 0.39
1168818000 0.39
1168819200 
1168822800 0.39
1168831200 0.39
1168839600 0.39
1168844400 0.39
1168852800 0.39
1168861200 0.39
1168866000 0.39
1168874400 0.39
1168882800 0.39
1168887600 0.38
1168896000 0.39
1168904400 0.39
1168905600 
1168909200 0.39
1168917600 0.39
1168926000 0.39
1168930800 0.39
1168939200 0.39
1168947600 0.39
1168952400 0.39
1168960800 0.39
1168969260 0.39
1168974000 0.39
1168982400 0.39
1168990800 0.39
1168992000 
1168995600 0.39
1169004000 0.39
1169012400 0.39
1169017200 0.39
1169025600 0.44
1169034000 0.39
1169038800 0.39
1169047200 0.39
1169055600 0.39
1169060400 0.40
1169068800 0.40
1169077200 0.40
1169078400 
1169082000 0.40
1169090400 0.40
1169098800 0.40
1169103600 0.40
1169112000 0.40
1169120400 0.40
1169125200 0.40
1169133600 0.39
1169142000 0.38
1169146800 0.38
1169155200 0.39
1169163600 0.40
1169164800 
1169168400 0.40
1169176800 0.39
1169185200 0.38
1169190000 0.39
1169198400 0.40
1169206800 0.40
1169211600 0.39
1169220000 0.39
1169228400 0.39
1169233200 0.38
1169241600 0.38
1169250000 0.39
1169251200 
1169254800 0.39
1169263260 0.39
1169271600 0.38
1169276400 0.38
1169284800 0.39
1169293200 0.39
1169298000 0.38
1169306400 0.38
1169314800 0.39
1169319600 0.38
1169328000 0.38
1169336400 0.39
1169337600 
1169341200 0.39
1169349600 0.37
1169358000 0.38
1169362800 0.38
1169371200 0.38
1169379600 0.38
1169384400 0.39
1169392800 0.39
1169401200 0.38
1169406000 0.38
1169414400 0.38
1169422800 0.38
1169424000 
1169427600 0.39
1169436000 0.39
1169444400 0.38
1169449200 0.39
1169457600 0.39
1169466000 0.38
1169470800 0.39
1169479200 0.38
1169487600 0.39
1169492400 0.38
1169500800 0.38
1169509200 0.39
1169510400 
1169514000 0.38
1169522400 0.39
1169530800 0.38
1169535600 0.39
1169544000 0.39
1169552400 0.37
1169557200 0.38
1169565600 0.38
1169574000 0.39
1169578800 0.38
1169587200 0.40
1169595600 0.39
1169596800 
1169600400 0.38
1169608800 0.38
1169617200 0.39
1169622000 0.36
1169630400 0.39
1169638800 0.39
1169643600 0.39
1169652000 0.38
1169660400 0.39
1169665200 0.39
1169673600 0.37
1169682000 0.37
1169683200 
1169686800 0.39
1169695200 0.39
1169703600 0.39
1169708400 0.39
1169716800 0.38
1169725200 0.39
1169730000 0.39
1169738400 0.39
1169746800 0.39
1169751600 0.38
1169760000 0.39
1169768400 0.39
1169769600 
1169773200 0.39
1169781600 0.39
1169790000 0.39
1169794800 0.39
1169803200 0.39
1169811600 0.39
1169816400 0.39
1169824800 0.39
1169833200 0.39
1169838000 0.39
1169846400 0.39
1169854800 0.39
1169856000 
1169859600 0.39
1169868000 0.39
1169876400 0.39
1169881200 0.39
1169889600 0.39
1169898000 0.39
1169902800 0.39
1169911200 0.39
1169919600 0.39
1169924400 0.39
1169932800 0.39
1169941200 0.39
1169942400 
1169946000 0.39
1169954400 0.39
1169962800 0.39
1169967600 0.39
1169976000 0.39
1169984400 0.39
1169989200 0.39
1169997600 0.39
1170006000 0.39
1170010800 0.39
1170019200 0.39
1170027600 0.39
1170028800 
1170032400 0.39
1170040800 0.39
1170049200 0.39
1170054000 0.39
1170062400 0.39
1170070860 0.39
1170075600 0.39
1170084000 0.39
1170092400 0.39
1170097200 0.39
1170105600 0.39
1170114000 0.39
1170115200 
1170118800 0.39
1170127200 0.39
1170135600 0.39
1170140400 0.39
1170148800 0.39
1170157200 0.38
1170162000 0.39
1170170400 0.39
1170178800 0.39
1170183600 0.39
1170192000 0.39
1170200400 0.39
1170201600 
1170205200 0.39
1170213600 0.39
1170222000 0.39
1170226800 0.39
1170235200 0.39
1170243600 0.39
1170248400 0.39
1170256800 0.39
1170265200 0.39
1170270000 0.39
1170278460 0.39
1170286800 0.39
1170288000 
1170291600 0.39
1170300000 0.39
1170308400 0.39
1170313200 0.39
1170321600 0.40
1170330000 0.40
1170334800 0.40
1170343200 0.40
1170351600 0.40
1170356400 0.40
1170364800 0.40
1170373200 0.40
1170374400 
1170378000 0.40
1170386400 0.40
1170394800 0.40
1170399600 0.40
1170408000 0.40
1170416400 0.40
1170421200 0.40
1170429600 0.40
1170438000 0.40
1170442800 0.40
1170451200 0.40
1170459600 0.40
1170460800 
1170464400 0.40
1170472800 0.40
1170481200 0.40
1170486000 0.40
1170494400 0.40
1170502800 0.40
1170507600 0.40
1170516000 0.40
1170524400 0.40
1170529200 0.40
1170537600 0.40
1170546000 0.40
1170547200 
1170550800 0.40
1170559200 0.40
1170567600 0.40
1170572400 0.40
1170580800 0.40
1170589200 0.40
1170594000 0.40
1170602400 0.39
1170610800 0.40
1170615600 0.40
1170624000 0.40
1170632400 0.40
1170633600 
1170637200 0.40
1170645600 0.40
1170654000 0.40
1170658800 0.40
1170667200 0.40
1170675600 0.40
1170680400 0.40
1170688800 0.40
1170697200 0.40
1170702000 0.40
1170710400 0.40
1170718800 0.40
1170720000 
1170723600 0.40
1170732000 0.40
1170740400 0.40
1170745200 0.40
1170753600 0.40
1170762000 0.40
1170766800 0.40
1170775200 0.40
1170783600 0.40
1170788400 0.40
1170796800 0.40
1170805200 0.40
1170806400 
1170810000 0.40
1170818400 0.40
1170826800 0.40
1170831600 0.40
1170840000 0.40
1170848400 0.40
1170853200 0.40
1170861600 0.40
1170870000 0.40
1170874800 0.40
1170883200 0.40
1170891600 0.40
1170892800 
1170896400 0.40
1170904800 0.40
1170913200 0.40
1170918000 0.40
1170926400 0.40
1170934800 0.40
1170939600 0.39
1170948000 0.40
1170956400 0.39
1170961200 0.49
1170969600 0.40
1170978000 0.40
1170979200 
1170982800 0.40
1170991200 0.40
1170999600 0.40
1171004400 0.40
1171012800 0.40
1171021200 0.40
1171026000 0.40
1171034400 0.39
1171042800 0.40
1171047600 0.40
1171056000 0.40
1171064400 0.40
1171065600 
1171069200 0.40
1171077600 0.40
1171086000 0.40
1171090800 0.40
1171099200 0.40
1171107600 0.40
1171112400 0.40
1171120800 0.40
1171129200 0.40
1171134000 0.40
1171142400 0.40
1171150800 0.40
1171152000 
1171155600 0.40
1171164000 0.40
1171172400 0.40
1171177200 0.40
1171185600 0.40
1171194000 0.40
1171198800 0.40
1171207200 0.40
1171215600 0.40
1171220400 0.40
1171228800 0.40
1171237200 0.40
1171238400 
1171242000 0.40
1171250400 0.40
1171258800 0.40
1171263600 0.40
1171272000 0.40
1171280400 0.40
1171285200 0.40
1171293600 0.40
1171302000 0.40
1171306800 0.40
1171315200 0.40
1171323600 0.40
1171324800 
1171328400 0.40
1171336800 0.40
1171345200 0.40
1171350000 0.40
1171358400 0.40
1171366800 0.40
1171371600 0.40
1171380000 0.40
1171388400 0.40
1171393200 0.40
1171401600 0.40
1171410000 0.40
1171411200 
1171414800 0.40
1171423200 0.40
1171431600 0.40
1171436400 0.40
1171444800 0.40
1171453200 0.40
1171458000 0.40
1171466400 0.40
1171474800 0.40
1171479600 0.40
1171488000 0.40
1171496400 0.40
1171497600 
1171501200 0.40
1171509660 0.40
1171518000 0.40
1171522800 0.40
1171531200 0.40
1171539600 0.40
1171544400 0.40
1171552800 0.40
1171561200 0.40
1171566000 0.40
1171574400 0.40
1171582800 0.40
1171584000 
1171587600 0.40
1171596000 0.40
1171604400 0.40
1171609200 0.40
1171617600 0.40
1171626000 0.40
1171630800 0.40
1171639200 0.40
1171647600 0.40
1171652400 0.40
1171660800 0.40
1171669200 0.40
1171670400 
1171674000 0.40
1171682400 0.40
1171690800 0.40
1171695600 0.40
1171704000 0.40
1171712400 0.40
1171717200 0.40
1171725600 0.40
1171734000 0.40
1171738800 0.40
1171747200 0.40
1171755600 0.40
1171756800 
1171760400 0.40
1171768800 0.40
1171777200 0.40
1171782000 0.40
1171790400 0.40
1171798800 0.40
1171803600 0.40
1171812000 0.40
1171820400 0.40
1171825200 0.40
1171833600 0.40
1171842000 0.40
1171843200 
1171846800 0.40
1171855200 0.40
1171863600 0.40
1171868400 0.40
1171876800 0.40
1171885200 0.40
1171890000 0.40
1171898400 0.40
1171906800 0.40
1171911600 0.40
1171920000 0.40
1171928400 0.40
1171929600 
1171933200 0.40
1171941600 0.40
1171950000 0.40
1171954800 0.40
1171963200 0.40
1171971600 0.40
1171976400 0.40
1171984800 0.39
1171993200 0.39
1171998000 0.40
1172006400 0.39
1172014800 0.39
1172016000 
1172019600 0.39
1172028060 0.39
1172036400 0.39
1172041200 0.39
1172049600 0.39
1172058000 0.39
1172062800 0.39
1172071200 0.39
1172079600 0.39
1172084400 0.39
1172092800 0.39
1172101200 0.39
1172102400 
1172106000 0.39
1172114400 0.39
1172122800 0.39
1172127600 0.39
1172136000 0.39
1172144400 0.39
1172149200 0.39
1172157600 0.40
1172166000 0.39
1172170800 0.39
1172179200 0.39
1172187600 0.39
1172188800 
1172192400 0.39
1172200800 0.39
1172209200 0.39
1172214000 0.39
1172222400 0.39
1172230800 0.39
1172235600 0.39
1172244000 0.39
1172252400 0.39
1172257200 0.39
1172265600 0.39
1172274000 0.39
1172275200 
1172278800 0.39
1172287200 0.39
1172295600 0.39
1172300400 0.39
1172308800 0.39
1172317200 0.39
1172322000 0.39
1172330400 0.39
1172338800 0.39
1172343600 0.39
1172352000 0.39
1172360400 0.39
1172361600 
1172365200 0.39
1172373600 0.39
1172382000 0.39
1172386800 0.39
1172395200 0.39
1172403600 0.39
1172408400 0.39
1172416800 0.39
1172425200 0.39
1172430000 0.39
1172438400 0.39
1172446800 0.39
1172448000 
1172451600 0.39
1172460000 0.39
1172468400 0.39
1172473200 0.39
1172481660 0.39
1172490000 0.39
1172494800 0.39
1172503200 0.39
1172511600 0.39
1172516400 0.39
1172524800 0.39
1172533200 0.39
1172534400 
1172538000 0.39
1172546400 0.39
1172554800 0.39
1172559600 0.39
1172568000 0.39
1172576400 0.39
1172581200 0.39
1172589600 0.39
1172598000 0.39
1172602800 0.39
1172611200 0.39
1172619600 0.39
1172620800 
1172624400 0.39
1172632800 0.40
1172641200 0.40
1172646000 0.39
1172654400 0.39
1172662800 0.39
1172667600 0.39
1172676000 0.40
1172684400 0.40
1172689200 0.40
1172697600 0.40
1172706000 0.40
1172707200 
1172710800 0.40
1172719200 0.40
1172727600 0.40
1172732400 0.40
1172740800 0.40
1172749200 0.40
1172754000 0.40
1172762400 0.40
1172770800 0.40
1172775600 0.40
1172784000 0.40
1172792400 0.40
1172793600 
1172797200 0.40
1172805600 0.40
1172814000 0.40
1172818800 0.40
1172827200 0.40
1172835600 0.40
1172840460 0.40
1172848800 0.40
1172857200 0.40
1172862000 0.40
1172870400 0.40
1172878800 0.40
1172880060 
1172883600 0.40
1172892000 0.40
1172900400 0.40
1172905200 0.40
1172913600 0.40
1172922000 0.40
1172926800 0.40
1172935200 0.40
1172943600 0.40
1172948400 0.40
1172956800 0.40
1172965200 0.40
1172966400 
1172970000 0.40
1172978400 0.40
1172986800 0.40
1172991600 0.40
1173000000 0.40
1173008400 0.40
1173013200 0.40
1173021600 0.40
1173030000 0.40
1173034800 0.40
1173043200 0.40
1173051600 0.40
1173052800 
1173056400 0.13
1173064800 0.40
1173073200 0.40
1173078000 0.40
1173086400 0.40
1173094800 0.40
1173099600 0.40
1173108000 0.40
1173116400 0.40
1173121200 0.40
1173129600 0.40
1173138000 0.40
1173139200 
1173142800 0.40
1173151200 0.40
1173159600 0.40
1173164400 0.40
1173172860 0.40
1173181200 0.40
1173186000 0.40
1173194400 0.40
1173202800 0.40
1173207600 0.40
1173216000 0.40
1173224400 0.40
1173225600 
1173229200 0.40
1173237600 0.40
1173246000 0.40
1173250800 0.40
1173259200 0.40
1173267600 0.40
1173272400 0.40
1173280800 0.40
1173289200 0.40
1173294000 0.40
1173302400 0.40
1173310800 0.40
1173312000 
1173315600 0.40
1173324000 0.40
1173332400 0.40
1173337200 0.40
1173345600 0.40
1173354060 0.40
1173358800 0.40
1173367200 0.40
1173375600 0.40
1173380400 0.40
1173388800 0.40
1173397200 0.40
1173398400 
1173402000 0.40
1173410400 0.40
1173418800 0.40
1173423600 0.40
1173432000 0.40
1173440400 0.40
1173445200 0.40
1173453600 0.40
1173462000 0.40
1173466800 0.40
1173475200 0.40
1173483600 0.40
1173484800 
1173488400 0.40
1173496800 0.40
1173505200 0.40
1173510000 0.40
1173518400 0.40
1173526800 0.40
1173531600 0.40
1173540000 0.40
1173548400 0.40
1173553200 0.40
1173561600 0.40
1173570000 0.40
1173571200 
1173574800 0.40
1173583200 0.40
1173591600 0.40
1173596400 0.40
1173604800 0.40
1173613200 0.40
1173618000 0.40
1173626400 0.40
1173634800 0.42
1173639600 0.39
1173648000 0.40
1173656400 0.40
1173657600 
1173661200 0.40
1173669660 0.40
1173678000 0.40
1173682800 0.40
1173691200 0.40
1173699600 0.40
1173704400 0.40
1173712800 0.40
1173721200 0.40
1173726000 0.40
1173734460 0.40
1173742860 0.40
1173744000 
1173747600 0.40
1173756000 0.40
1173764400 0.40
1173769200 0.40
1173777600 0.40
1173786000 0.40
1173790800 0.40
1173799200 0.40
1173807600 0.40
1173812400 0.39
1173820800 0.40
1173829200 0.40
1173830400 
1173834000 0.40
1173842400 0.40
1173850800 0.40
1173855600 0.40
1173864000 0.40
1173872400 0.40
1173877200 0.40
1173885600 0.40
1173894000 0.40
1173898800 0.40
1173907200 0.40
1173915600 0.40
1173916800 
1173920400 0.40
1173928800 0.40
1173937260 0.40
1173942000 0.40
1173950400 0.40
1173958800 0.40
1173963600 0.39
1173972000 0.43
1173985200 0.40
1173993600 0.40
1174002000 0.40
1174003200 
1174006800 0.40
1174015200 0.40
1174023600 0.40
1174028400 0.40
1174036800 0.40
1174045200 0.40
1174050000 0.40
1174058400 0.40
1174066800 0.40
1174071600 0.40
1174080000 0.40
1174088400 0.40
1174089600 
1174093200 0.40
1174101600 0.40
1174110000 0.40
1174114800 0.40
1174123200 0.40
1174131600 0.40
1174136400 0.40
1174144800 0.40
1174153200 0.40
1174158000 0.40
1174166400 0.40
1174174800 0.40
1174176000 
1174179600 0.40
1174188000 0.40
1174196400 0.40
1174201200 0.40
1174209600 0.40
1174218000 0.40
1174222800 0.40
1174231200 0.40
1174239600 0.40
1174244400 0.40
1174252800 0.40
1174261200 0.40
1174262400 
1174266000 0.40
1174274400 0.40
1174282800 0.40
1174287600 0.40
1174296000 0.40
1174304400 0.40
1174309200 0.40
1174317600 0.39
1174326000 0.40
1174330800 0.40
1174339200 0.40
1174347600 0.40
1174348800 
1174352400 0.40
1174360800 0.40
1174369200 0.40
1174374000 0.40
1174382400 0.40
1174390800 0.40
1174395600 0.40
1174404000 0.40
1174412400 0.40
1174417200 0.40
1174425600 0.40
1174434000 0.40
1174435200 
1174438800 0.40
1174447200 0.40
1174455600 0.40
1174460400 0.40
1174468800 0.40
1174477200 0.40
1174482000 0.40
1174490400 0.40
1174498800 0.40
1174503600 0.40
1174512000 0.40
1174520400 0.40
1174521600 
1174525200 0.40
1174533600 0.40
1174542000 0.40
1174546800 0.40
1174555200 0.40
1174563600 0.40
1174568400 0.40
1174576800 0.40
1174585200 0.40
1174590000 0.40
1174598400 0.40
1174606800 0.40
1174608000 
1174611600 0.40
1174620000 0.40
1174628400 0.40
1174633200 0.40
1174641600 0.40
1174650000 0.40
1174654800 0.40
1174663200 0.40
1174671600 0.40
1174676400 0.40
1174684800 0.40
1174693200 0.40
1174694400 
1174698000 0.40
1174706400 0.40
1174714800 0.40
1174719600 0.40
1174728000 0.40
1174736400 0.40
1174741200 0.40
1174749600 0.40
1174761600 0.40
1174766400 0.40
1174774800 0.40
1174780800 
1174783200 0.40
1174788000 0.40
1174796400 0.40
1174804800 0.40
1174809600 0.40
1174818000 0.40
1174826400 0.40
1174831200 0.40
1174839600 0.40
1174848000 0.40
1174852800 0.40
1174861200 0.40
1174867200 
1174869600 0.40
1174874400 0.40
1174882800 0.40
1174891200 0.40
1174896000 0.40
1174904400 0.40
1174912800 0.40
1174917600 0.40
1174926000 0.40
1174934400 0.40
1174939200 0.40
1174947600 0.40
1174953600 
1174956000 0.39
1174960800 0.40
1174969200 0.40
1174977600 0.40
1174982400 0.40
1174990800 0.40
1174999200 0.40
1175004000 0.40
1175012400 0.40
1175020800 0.40
1175025600 0.40
1175034000 0.40
1175040000 
1175042400 0.40
1175047200 0.40
1175055600 0.40
1175064000 0.40
1175068800 0.40
1175077200 0.40
1175085600 0.40
1175090400 0.40
1175098800 0.40
1175107200 0.40
1175112000 0.40
1175120400 0.40
1175126400 
1175128800 0.40
1175133600 0.40
1175142000 0.40
1175150400 0.40
1175155200 0.40
1175163600 0.40
1175172000 0.40
1175176800 0.39
1175185200 0.40
1175193600 0.40
1175198400 0.40
1175206800 0.40
1175212800 
1175215200 0.40
1175220000 0.40
1175228400 0.40
1175236800 0.40
1175241600 0.40
1175250000 0.40
1175258400 0.40
1175263200 0.40
1175271600 0.40
1175280000 0.40
1175284800 0.40
1175293200 0.40
1175299200 
1175301600 0.40
1175306400 0.40
1175314800 0.40
1175323200 0.40
1175328000 0.40
1175336400 0.40
1175344800 0.40
1175349600 0.40
1175358000 0.40
1175366400 0.40
1175371200 0.40
1175379600 0.40
1175385600 
1175388000 0.40
1175392800 0.40
1175401200 0.40
1175409600 0.40
1175414400 0.40
1175422800 0.40
1175431200 0.40
1175436000 0.40
1175444400 0.40
1175452800 0.40
1175457600 0.40
1175466000 0.40
1175472000 
1175474400 0.40
1175479200 0.40
1175487600 0.40
1175496000 0.40
1175500800 0.40
1175509200 0.40
1175517600 0.40
1175522400 0.40
1175530800 0.40
1175539200 0.40
1175544000 0.40
1175552400 0.40
1175558400 
1175560800 0.40
1175565600 0.40
1175574000 0.40
1175582400 0.40
1175587200 0.40
1175595600 0.40
1175604000 0.40
1175608800 0.40
1175617200 0.64
1175625600 0.40
1175630400 0.40
1175638800 0.40
1175644800 
1175647200 0.40
1175652000 0.40
1175660400 0.40
1175668800 0.40
1175673600 0.40
1175682000 0.40
1175690400 0.40
1175695200 0.40
1175703600 0.40
1175712000 0.39
1175716800 0.40
1175725200 0.40
1175731200 
1175733600 0.40
1175738400 0.40
1175746800 0.40
1175755200 0.40
1175760000 0.40
1175768400 0.41
1175776800 0.40
1175781600 0.40
1175790000 0.40
1175798400 0.40
1175803200 0.40
1175811600 0.40
1175817600 
1175820000 0.39
1175824800 0.40
1175833200 0.40
1175841600 0.40
1175846460 0.40
1175854800 0.40
1175863200 0.40
1175868000 0.40
1175876400 0.40
1175884800 0.40
1175889600 0.40
1175898000 0.40
1175904000 
1175906400 0.40
1175911200 0.40
1175919600 0.40
1175928000 0.40
1175932800 0.40
1175941200 0.40
1175949600 0.40
1175954400 0.40
1175962800 0.40
1175971200 0.40
1175976000 0.40
1175984400 0.40
1175990400 
1175992800 0.40
1175997600 0.40
1176006000 0.40
1176014400 0.40
1176019200 0.40
1176027600 0.40
1176036000 0.40
1176040800 0.40
1176049200 0.40
1176057600 0.40
1176062400 0.40
1176070800 0.40
1176076800 
1176079200 0.40
1176084000 0.40
1176092400 0.40
1176100800 0.40
1176105600 0.40
1176114000 0.40
1176122400 0.40
1176127200 0.40
1176135600 0.40
1176144000 0.40
1176148800 0.40
1176157200 0.40
1176163200 
1176165600 0.40
1176170400 0.40
1176178800 0.40
1176187200 0.40
1176192000 0.40
1176200400 0.40
1176208800 0.40
1176213600 0.40
1176222000 0.40
1176230400 0.40
1176235260 0.40
1176243600 0.40
1176249600 
1176252000 0.40
1176256800 0.40
1176265200 0.39
1176273600 0.40
1176278400 0.40
1176286800 0.40
1176295200 0.40
1176300000 0.40
1176308400 0.40
1176316800 0.40
1176321600 0.40
1176330000 0.40
1176336000 
1176338400 0.40
1176343200 0.40
1176351600 0.40
1176360000 0.40
1176364800 0.40
1176373200 0.40
1176381600 0.40
1176386400 0.40
1176394800 0.40
1176403200 0.40
1176408000 0.40
1176416400 0.40
1176422400 
1176424800 0.40
1176429600 0.40
1176438000 0.40
1176446400 0.40
1176451200 0.40
1176459600 0.40
1176468000 0.40
1176472800 0.40
1176481200 0.40
1176489600 0.40
1176494400 0.40
1176502800 0.40
1176508800 
1176511200 0.40
1176516000 0.40
1176524400 0.40
1176532800 0.40
1176537600 0.40
1176546000 0.40
1176554400 0.40
1176559200 0.40
1176567600 0.40
1176576000 0.40
1176580800 0.40
1176589200 0.40
1176595200 
1176597600 0.40
1176602400 0.40
1176610800 0.40
1176619200 0.40
1176624000 0.40
1176632400 0.40
1176640800 0.40
1176645600 0.40
1176654000 0.40
1176662400 0.40
1176667200 0.40
1176675600 0.39
1176681600 
1176684000 0.40
1176688800 0.40
1176697200 0.40
1176705600 0.40
1176710400 0.40
1176718800 0.40
1176727200 0.40
1176732000 0.40
1176740400 0.39
1176748800 0.40
1176753600 0.40
1176762000 0.40
1176768000 
1176770400 0.40
1176775200 0.40
1176783600 0.40
1176792000 0.40
1176796800 0.40
1176805200 0.40
1176813600 0.40
1176818400 0.40
1176826800 0.40
1176835200 0.40
1176840000 0.40
1176848400 0.40
1176854400 
1176856800 0.40
1176861600 0.40
1176870000 0.40
1176878400 0.42
1176883200 0.40
1176891600 0.40
1176900000 0.40
1176904800 0.40
1176913200 0.39
1176921600 0.40
1176926400 0.40
1176934800 0.40
1176940800 
1176943200 0.40
1176948000 0.40
1176956400 0.40
1176964800 0.40
1176969600 0.40
1176978000 0.40
1176986400 0.40
1176991200 0.40
1176999600 0.40
1177008000 0.40
1177012800 0.40
1177021200 0.40
1177027200 
1177029600 0.40
1177034400 0.40
1177042800 0.40
1177051200 0.40
1177056000 0.40
1177064400 0.40
1177072800 0.40
1177077600 0.40
1177086000 0.40
1177094400 0.40
1177099200 0.40
1177107600 0.40
1177113600 
1177116000 0.40
1177120800 0.40
1177129200 0.40
1177137600 0.40
1177142400 0.40
1177150800 0.40
1177159200 0.40
1177164000 0.40
1177172400 0.40
1177180800 0.40
1177185600 0.40
1177194000 0.40
1177200000 
1177202400 0.40
1177207200 0.40
1177215600 0.40
1177224000 0.40
1177228800 0.40
1177237200 0.40
1177245600 0.40
1177250400 0.40
1177258800 0.40
1177267200 0.40
1177272000 0.40
1177280400 0.40
1177286400 
1177288800 0.40
1177293600 0.39
1177302000 0.40
1177310400 0.40
1177315200 0.40
1177323600 0.40
1177332000 0.40
1177336800 0.40
1177345260 0.40
1177353600 0.40
1177358400 0.40
1177366800 0.40
1177372800 
1177375200 0.40
1177380000 0.40
1177388400 0.40
1177396800 0.40
1177401600 0.40
1177410000 0.40
1177418400 0.40
1177423200 0.40
1177431600 0.40
1177440060 0.40
1177444800 0.40
1177453200 0.40
1177459200 
1177461600 0.40
1177466400 0.40
1177474800 0.40
1177483200 0.40
1177488000 0.40
1177496400 0.40
1177504800 0.39
1177509600 0.41
1177518000 0.43
1177526400 0.40
1177531200 0.40
1177539600 0.40
1177545600 
1177548000 0.40
1177552800 0.40
1177561200 0.40
1177569600 0.40
1177574400 0.40
1177582800 0.40
1177591260 0.40
1177596000 0.40
1177604400 0.40
1177612800 0.40
1177617600 0.40
1177626000 0.40
1177632000 
1177634400 0.40
1177639200 0.40
1177647600 0.40
1177656000 0.40
1177660800 0.40
1177669200 0.40
1177677600 0.40
1177682400 0.40
1177690800 0.40
1177699200 0.40
1177704000 0.40
1177712400 0.40
1177718400 
1177720800 0.40
1177725600 0.40
1177734000 0.40
1177742400 0.40
1177747200 0.40
1177755600 0.40
1177764000 0.40
1177768800 0.40
1177777200 0.40
1177785600 0.40
1177790400 0.40
1177798800 0.40
1177804800 
1177807200 0.40
1177812000 0.40
1177820400 0.40
1177828800 0.40
1177833600 0.40
1177842000 0.40
1177850400 0.40
1177855200 0.40
1177863600 0.40
1177872000 0.40
1177876800 0.40
1177885200 0.40
1177891200 
1177893600 0.40
1177898400 0.40
1177906800 0.40
1177915200 0.40
1177920000 0.40
1177928400 0.40
1177936800 0.40
1177941600 0.40
1177950000 0.40
1177958400 0.40
1177963200 0.40
1177971600 0.40
1177977600 
1177980000 0.40
1177984800 0.40
1177993200 0.40
1178001600 0.40
1178006400 0.40
1178014800 0.40
1178023200 0.40
1178028000 0.40
1178036400 0.41
1178044800 0.40
1178049600 0.40
1178058000 0.40
1178064000 
1178066400 0.40
1178071200 0.40
1178079600 0.40
1178088000 0.40
1178092800 0.40
1178101200 0.40
1178109600 0.40
1178114400 0.40
1178122800 0.40
1178131260 0.40
1178136000 0.40
1178144400 0.40
1178150400 
1178152800 0.40
1178157600 0.40
1178166000 0.40
1178174400 0.39
1178179200 0.40
1178187600 0.40
1178196000 0.40
1178200800 0.40
1178209200 0.40
1178217600 0.40
1178222400 0.40
1178230800 0.40
1178236800 
1178239200 0.40
1178244060 0.40
1178252400 0.40
1178260800 0.40
1178265600 0.40
1178274000 0.40
1178282400 0.40
1178287200 0.40
1178295600 0.40
1178304000 0.40
1178308800 0.40
1178317200 0.40
1178323200 
1178325600 0.40
1178330400 0.40
1178338800 0.40
1178347200 0.40
1178352000 0.40
1178360400 0.40
1178368800 0.40
1178373600 0.40
1178382000 0.40
1178390400 0.40
1178395200 0.40
1178403600 0.40
1178409600 
1178412000 0.40
1178416800 0.40
1178425200 0.40
1178433600 0.40
1178438400 0.40
1178446800 0.40
1178455200 0.40
1178460000 0.40
1178468400 0.40
1178476800 0.40
1178481600 0.40
1178490000 0.40
1178496000 
1178498400 0.40
1178503200 0.40
1178511600 0.40
1178520000 0.40
1178524800 0.39
1178533200 0.40
1178541600 0.39
1178546400 0.40
1178554800 0.40
1178563200 0.40
1178568000 0.40
1178576400 0.40
1178582400 
1178584800 0.40
1178589600 0.40
1178598000 0.40
1178606460 0.40
1178611200 0.40
1178619600 0.40
1178628000 0.40
1178632800 0.40
1178641200 0.39
1178649600 0.40
1178654400 0.40
1178662800 0.40
1178668800 
1178671200 0.40
1178676000 0.40
1178684400 0.40
1178692800 0.40
1178697600 0.40
1178706000 0.40
1178714400 0.40
1178719200 0.40
1178727600 0.40
1178736000 0.40
1178740800 0.40
1178749200 0.40
1178755200 
1178757600 0.40
1178762400 0.40
1178770800 0.40
1178779200 0.40
1178784000 0.40
1178792400 0.40
1178800860 0.40
1178805600 0.40
1178814000 0.40
1178822400 0.40
1178827260 0.40
1178835600 0.40
1178841600 
1178844000 0.40
1178848800 0.40
1178857200 0.40
1178865600 0.40
1178870400 0.40
1178878800 0.40
1178887200 0.40
1178892000 0.40
1178900400 0.40
1178908800 0.40
1178913600 0.40
1178922000 0.40
1178928000 
1178930400 0.40
1178935200 0.40
1178943600 0.40
1178952000 0.40
1178956800 0.40
1178965200 0.40
1178973600 0.40
1178978400 0.40
1178986800 0.40
1178995200 0.40
1179000000 0.40
1179008400 0.40
1179014400 
1179016800 0.40
1179021600 0.40
1179030000 0.40
1179038400 0.40
1179043200 0.40
1179051600 0.40
1179060000 0.40
1179064800 0.40
1179073200 0.40
1179081600 0.40
1179086400 0.40
1179094800 0.40
1179100800 
1179103200 0.40
1179108000 0.40
1179116400 0.40
1179124800 0.40
1179129600 0.40
1179138000 0.40
1179146400 0.40
1179151200 0.40
1179159600 0.40
1179168000 0.40
1179172800 0.40
1179181200 0.40
1179187200 
1179189600 0.40
1179194400 0.40
1179202800 0.40
1179211200 0.40
1179216000 0.40
1179224400 0.40
1179232800 0.40
1179237600 0.40
1179246000 0.40
1179254400 0.40
1179259200 0.40
1179267600 0.40
1179273600 
1179276000 0.40
1179280800 0.40
1179289200 0.40
1179297660 0.40
1179302400 0.40
1179310800 0.40
1179319200 0.40
1179324000 0.40
1179332400 0.40
1179340800 0.39
1179345600 0.40
1179354000 0.40
1179360000 
1179362400 0.40
1179367200 0.40
1179375600 0.40
1179384000 0.40
1179388800 0.40
1179397200 0.40
1179405660 0.40
1179410400 0.38
1179418800 0.40
1179427200 0.40
1179432000 0.40
1179440400 0.40
1179446400 
1179448800 0.40
1179453600 0.40
1179462000 0.40
1179470400 0.40
1179475200 0.40
1179483600 0.39
1179492000 0.40
1179496800 0.40
1179505200 0.40
1179513600 0.40
1179518400 0.40
1179526800 0.40
1179532800 
1179535200 0.40
1179540000 0.40
1179548400 0.40
1179556800 0.40
1179561600 0.40
1179570000 0.40
1179578400 0.40
1179583200 0.40
1179591600 0.40
1179600000 0.40
1179604800 0.40
1179613200 0.40
1179619200 
1179621600 0.40
1179626400 0.40
1179634800 0.40
1179643200 0.40
1179648000 0.40
1179656400 0.40
1179664800 0.40
1179669600 0.40
1179678000 0.40
1179686400 0.40
1179691200 0.40
1179699600 0.40
1179705600 
1179708000 0.40
1179712800 0.40
1179721200 0.39
1179729600 0.39
1179734400 0.40
1179742800 0.40
1179751200 0.40
1179756000 0.40
1179764400 0.40
1179772800 0.40
1179777600 0.40
1179786000 0.40
1179792000 
1179794400 0.40
1179799200 0.40
1179807600 0.40
1179816000 0.40
1179820800 0.40
1179829260 0.40
1179837600 0.40
1179842400 0.40
1179850800 0.40
1179859200 0.40
1179864000 0.40
1179872400 0.40
1179878400 
1179880800 0.40
1179885600 0.40
1179894000 0.40
1179902400 0.40
1179907200 0.40
1179915600 0.40
1179924000 0.40
1179928800 0.40
1179937200 0.40
1179945600 0.40
1179950400 0.40
1179958860 0.40
1179964800 
1179967200 0.40
1179972000 0.40
1179980400 0.40
1179988800 0.40
1179993600 0.40
1180002000 0.40
1180010400 0.40
1180015200 0.40
1180023600 0.40
1180032000 0.40
1180036800 0.40
1180045200 0.40
1180051200 
1180053600 0.40
1180058400 0.40
1180066800 0.40
1180075200 0.40
1180080000 0.40
1180088400 0.40
1180096800 0.40
1180101600 0.40
1180110000 0.40
1180118400 0.40
1180123200 0.40
1180131600 0.40
1180137600 
1180140000 0.40
1180144800 0.40
1180153200 0.40
1180161600 0.40
1180166400 0.40
1180174800 0.40
1180183200 0.40
1180188000 0.40
1180196400 0.40
1180204800 0.40
1180209600 0.40
1180218000 0.40
1180224000 
1180226400 0.40
1180231200 0.40
1180239600 0.40
1180248000 0.40
1180252800 0.40
1180261200 0.40
1180269600 0.40
1180274400 0.40
1180282800 0.40
1180291200 0.40
1180296000 0.40
1180304400 0.40
1180310400 
1180312800 0.40
1180317600 0.40
1180326000 0.40
1180334400 0.40
1180339200 0.40
1180347600 0.40
1180356000 0.40
1180360800 0.40
1180369200 0.40
1180377600 0.40
1180382400 0.40
1180390800 0.40
1180396800 
1180399200 0.40
1180404060 0.41
1180412400 0.40
1180420800 0.40
1180425600 0.40
1180434000 0.40
1180442400 0.40
1180447200 0.40
1180455600 0.40
1180464000 0.40
1180468800 0.40
1180477200 0.40
1180483200 
1180485600 0.40
1180490400 0.40
1180498800 0.40
1180507200 0.40
1180512000 0.40
1180520400 0.40
1180528800 0.40
1180533600 0.40
1180542000 0.40
1180550400 0.40
1180555200 0.40
1180563600 0.40
1180569600 
1180572000 0.40
1180576800 0.40
1180585200 0.40
1180593600 0.40
1180598400 0.40
1180606800 0.40
1180615200 0.40
1180620000 0.40
1180628400 0.40
1180636800 0.40
1180641600 0.40
1180650000 0.40
1180656000 
1180658400 0.40
1180663200 0.40
1180671600 0.40
1180680000 0.40
1180684800 0.40
1180693200 0.40
1180701600 0.40
1180706400 0.40
1180714800 0.40
1180723200 0.40
1180728000 0.40
1180736400 0.40
1180742400 
1180744800 0.40
1180749600 0.40
1180758000 0.40
1180766400 0.40
1180771200 0.40
1180779600 0.40
1180788000 0.40
1180792800 0.40
1180801200 0.40
1180809600 0.40
1180814400 0.40
1180822800 0.40
1180828800 
1180831200 0.40
1180836000 0.40
1180844400 0.40
1180879200 0.40
1180887600 0.40
1180896000 0.40
1180900800 0.40
1180909200 0.40
1180915200 
1180917600 0.40
1180922400 0.40
1180930800 0.40
1180939200 0.40
1180944000 0.40
1180952400 0.40
1180960800 0.40
1180965600 0.40
1180974000 0.40
1180982400 0.40
1180987200 0.40
1180995660 0.40
1181001600 
1181004000 0.40
1181008800 0.41
1181017200 0.40
1181025600 0.40
1181030460 0.40
1181038800 0.40
1181047200 0.40
1181052000 0.40
1181060400 0.40
1181068800 0.40
1181073600 0.40
1181082000 0.40
1181088000 
1181090400 0.40
1181095200 0.40
1181103600 0.40
1181112000 0.40
1181116800 0.40
1181125200 0.40
1181133600 0.40
1181138400 0.40
1181146800 0.40
1181155200 0.40
1181160000 0.40
1181168400 0.40
1181174400 
1181176800 0.40
1181181600 0.40
1181190000 0.40
1181198400 0.40
1181203200 0.40
1181211600 0.40
1181220000 0.40
1181224800 0.40
1181233200 0.40
1181241600 0.40
1181246400 0.40
1181254800 0.40
1181260800 
1181263200 0.40
1181268000 0.40
1181276400 0.41
1181284800 0.41
1181289600 0.41
1181298000 0.41
1181306400 0.40
1181311200 0.41
1181319600 0.41
1181328000 0.41
1181332800 0.41
1181341200 0.41
1181347200 
1181349600 0.41
1181354400 0.41
1181362800 0.41
1181371200 0.41
1181376000 0.41
1181384400 0.41
1181392800 0.41
1181397600 0.41
1181406000 0.41
1181414400 0.41
1181419200 0.41
1181427600 0.41
1181433600 
1181436000 0.41
1181440800 0.40
1181449200 0.41
1181457600 0.41
1181462400 0.41
1181470800 0.41
1181520000 
1181527200 0.4056
1181570400 0.4065
1181606400 
1181613600 0.4054
1181656800 0.4055
1181692800 
1181700000 0.4065
1181743200 0.4049
1181750400 0.4059
1181779200 
1181793600 0.4050
1181836800 0.4062
1181865600 
1181880000 0.4067
1181923200 0.4068
1181952000 
1181966400 0.4059
1182009600 0.4069
1182038400 
1182052800 0.4079
1182096000 0.4064
1182124800 
1182139200 0.4065
1182182400 0.4061
1182211200 
1182225600 0.4065
1182268800 0.4072
1182276060 0.4060
1182297600 
1182319200 0.4073
1182362400 0.4062
1182362460 0.4064
1182384000 
1182405600 0.4057
1182448800 0.4062
1182470400 
1182492000 0.4066
1182535200 0.4069
1182556800 
1182578400 0.4067
1182621600 0.4071
1182643200 
1182664800 0.4070
1182708000 0.4072
1182729600 
1182751200 0.4068
1182794400 0.4067
1182801600 0.4078
1182816000 
1182837600 0.4067
1182888000 0.4078
1182902400 
1182931200 0.4090
1182974400 0.4107
1182988800 
1183017600 0.4109
1183060800 0.4112
1183075200 
1183104000 0.4106
1183147200 0.4110
1183161600 
1183190400 0.4111
1183204800 0.4100
1183240800 0.4101
1183248000 
1183284000 0.4101
1183327200 0.4102
1183334400 
1183370400 0.4078
1183413600 0.4081
1183420800 
1183456800 0.4082
1183500000 0.4081
1183507260 
1183543200 0.4084
1183586400 0.4081
1183593600 
1183629600 0.4080
1183672800 0.4071
1183680000 
1183716000 0.4073
1183759200 0.4078
1183766400 
1183809600 0.4083
1183852800 0.4078
1183896000 0.4077
1183939200 
1183939260 0.4085
1183982400 0.4081
1184025600 0.4085
1184068800 0.4081
1184112000 0.4080
1184155200 0.4080
1184198400 0.4085
1184241600 0.4083
1184248800 0.4080
1184284800 0.4082
1184335200 0.4080
1184371200 
1184378400 0.4081
1184421600 0.4084
1184457600 
1184464800 0.4086
1184508000 0.4074
1184544000 
1184551200 0.4082
1184630400 
1184637600 0.4071
1184680800 0.4076
1184716800 
1184724000 0.4073
1184767200 0.4076
1184774400 0.4076
1184803200 
1184817600 0.4068
1184860800 0.4075
1184889600 
1184904000 0.4075
1184947200 0.4070
1184976000 
1184990400 0.4069
1185033600 0.4069
1185062400 
1185076800 0.4070
1185120000 0.4065
1185148800 
1185163200 0.4065
1185206400 0.4063
1185235200 
1185249600 0.4064
1185292800 0.4055
1185300000 0.4062
1185321600 
1185343200 0.4054
1185386400 0.4061
1185408000 
1185429600 0.4039
1185472800 0.4063
1185494400 
1185516000 0.4062
1185559200 0.4060
1185580800 
1185602400 0.4059
1185645600 0.4062
1185667200 
1185688800 0.4060
1185732000 0.4062
1185753660 
1185775200 0.4058
1185818400 0.4058
1185840000 
1185868800 0.4055
1185883200 0.4055
1185904800 0.4052
1185912000 0.4051
1185926400 
1185948000 0.4056
1185998400 0.4050
1186012800 
1186041600 0.4050
1186084800 0.4059
1186099200 
1186128000 0.4059
1186171200 0.4056
1186185600 
1186214400 0.4057
1186257600 0.4062
1186272000 
1186300800 0.4062
1186344000 0.4062
1186358400 
1186387200 0.4058
1186430400 0.4064
1186437600 0.4062
1186444800 
1186473600 0.4063
1186524000 0.4063
1186531200 
1186567200 0.4070
1186610400 0.4081
1186617600 
1186653600 0.4084
1186696800 0.4082
1186704000 
1186740000 0.4089
1186783200 0.4084
1186790400 
1186826400 0.4088
1186869600 0.4086
1186876800 
1186912800 0.4088
1186956000 0.4085
1186963200 
1186999200 0.4093
1187042400 0.4092
1187049600 
1187092800 0.4084
1187136000 0.4086
1187179200 0.4083
1187222400 
1187222460 0.4091
1187265600 0.4108
1187308800 0.4102
1187352000 0.4097
1187395200 0.4100
1187438400 0.4100
1187445600 0.4100
1187481600 0.4101
1187532000 0.4107
1187568000 
1187575200 0.4098
1187618400 0.4114
1187654400 
1187661600 0.4106
1187704800 0.4100
1187740800 
1187748000 0.4113
1187784000 0.4100
1187827200 
1187870400 0.4103
1187913600 
1187956800 0.4104
1188000000 
1188043200 0.4099
1188086400 
1188129600 0.4100
1188172800 
1188216000 0.4099
1188259200 
1188302400 0.4088
1188345600 
1188388800 0.4090
1188432000 
1188475200 0.4091
1188518400 
1188561600 0.4096
1188604800 
1188648000 0.4084
1188691200 
1188734400 0.4094
1188777600 
1188820800 0.4095
1188864000 
1188907200 0.4094
1188950400 
1188993600 0.4097
1189036800 
1189080000 0.4091
1189123200 
1189166400 0.4091
1189209600 
1189252800 0.4097
1189296000 
1189339200 0.4099
1189382400 
1189425600 0.4100
1189468800 
1189512000 0.4097
1189555200 
1189598400 0.4095
1189641600 
1189684800 0.4085
1189728000 
1189771200 0.4087
1189814400 
1189857600 0.4091
1189900800 
1189944000 0.4087
1189987200 
1190030400 0.4089
1190073600 
1190116800 0.4091
1190160000 
1190203200 0.4090
1190246400 
1190289600 0.4081
1190332800 
1190376000 0.4077
1190419200 
1190462400 0.4074
1190505600 
1190548800 0.4074
1190592000 
1190635200 0.4070
1190678400 
1190721600 0.4055
1190764800 
1190808000 0.4062
1190851200 
1190894400 0.4059
1190937600 
1190980800 0.4059
1191024000 
1191067200 0.4084
1191110400 
1191153600 0.4084
1191196800 
1191240000 0.4082
1191283200 
1191326400 0.4075
1191369600 
1191412800 0.4090
1191456000 
1191499200 0.4087
1191542400 
1191549600 0.4086
1191585600 0.4089
1191628800 
1191636000 0.4084
1191715200 
1191722400 0.4089
1191801600 
1191808800 0.4090
1191888000 
1191895200 0.4096
1191945600 0.4095
1191974400 
1191981600 0.4095
1192032000 0.4081
1192060800 
1192118400 0.4079
1192147200 
1192204800 0.4077
1192233660 
1192291200 0.4077
1192320000 
1192341600 0.4079
1192406400 
1192428000 0.4078
1192492800 
1192514400 0.4093
1192579200 
1192600800 0.4095
1192644000 0.4104
1192665600 
1192687200 0.4092
1192730400 0.4099
1192752000 
1192816800 0.4090
1192838460 
1192903200 0.4092
1192924800 
1192989600 0.4086
1193011200 
1193040000 0.4092
1193083200 0.4104
1193097600 
1193126400 0.4094
1193169600 0.4108
1193176800 0.4111
1193184000 
1193212800 0.4111
1193263200 0.4110
1193270400 
1193284800 0.4111
1193306400 0.4110
1193356800 
1193371200 0.4112
1193443200 
1193457600 0.4117
1193500800 0.4118
1193529600 
1193540400 0.4117
1193583600 0.4117
1193616000 
1193626800 0.4116
1193670000 0.4116
1193702400 
1193713200 0.4115
1193720400 0.4127
1193788800 
1193806800 0.4126
1193828400 0.4120
1193850000 0.4119
1193875200 
1193893200 0.4113
1193961600 
1193979600 0.4114
1194022800 0.4113
1194048000 
1194066000 0.4108
1194109200 0.4109
1194134400 
1194152400 0.4111
1194195600 0.4117
1194220800 
1194238800 0.4117
1194282000 0.4112
1194289200 0.4114
1194307200 
1194332400 0.4111
1194375600 0.4120
1194393600 
1194418860 0.4113
1194426000 0.4111
1194548400 0.4097
1194591600 0.4092
1194624000 
1194634800 0.4095
1194652800 
1194678000 0.4098
1194721200 0.4100
1194739200 
1194764400 0.4098
1194807600 0.4095
1194814800 0.4099
1194825600 
1194858000 0.4098
1194901200 0.4100
1194912000 
1194944400 0.4100
1194987600 0.4098
1194998400 
1195030800 0.4100
1195074000 0.4094
1195084800 
1195117200 0.4089
1195160400 0.4085
1195171200 
1195203600 0.4086
1195246800 0.4085
1195257600 
1195290000 0.4091
1195333200 0.4085
1195344000 
1195383600 0.4086
1195419600 0.4089
1195430400 
1195470000 0.4085
1195513200 0.4082
1195516800 
1195556400 0.4087
1195599600 0.4086
1195603200 
1195642800 0.4084
1195686000 0.4088
1195689600 
1195729200 0.4092
1195772400 0.4091
1195776000 
1195815600 0.4088
1195858800 0.4089
1195862400 
1195902000 0.4090
1195909200 0.4087
1195948800 
1195952400 0.4089
1195995600 0.4083
1196035200 
1196038800 0.4087
1196082000 0.4082
1196121600 
1196125200 0.4078
1196168400 0.4086
1196208000 
1196211600 0.4095
1196254800 0.4094
1196294400 
1196298000 0.4093
1196341200 0.4097
1196380800 
1196391600 0.4096
1196420400 0.4095
1196434800 0.4094
1196467200 
1196478000 0.4096
1196521200 0.4098
1196553600 
1196564400 0.4100
1196607600 0.4102
1196694000 0.4096
1196704800 
1196726400 
1196737200 0.4100
1196780400 0.4102
1196812800 
1196823600 0.4106
1196866800 0.4114
1196874000 0.4109
1196899200 
1196917200 0.4115
1196960400 0.4108
1196985600 
1197003600 0.4109
1197046800 0.4102
1197072000 
1197090000 0.4090
1197133200 0.4106
1197158400 
1197176400 0.4104
1197219600 0.4106
1197244800 
1197262800 0.4104
1197306000 0.4107
1197331200 
1197349200 0.4111
1197392400 0.4114
1197399600 0.4106
1197417600 
1197442800 0.4110
1197486000 0.4105
1197504000 
1197529200 0.4106
1197572400 0.4104
1197590400 
1197615600 0.4103
1197658800 0.4101
1197676800 
1197702000 0.4095
1197745200 0.4101
1197763200 
1197788400 0.4105
1197831600 0.4109
1197849600 
1197874860 0.4110
1197918000 0.4109
1197925200 0.4108
1197936000 
1197961260 0.4107
1198011600 0.4113
1198022400 
1198054800 0.4116
1198098000 0.4121
1198108800 
1198141200 0.4126
1198184400 0.4128
1198195200 
1198227600 0.4121
1198270800 0.4124
1198281600 
1198314000 0.4124
1198357200 0.4124
1198368000 
1198400400 0.4127
1198443600 0.4124
1198454400 
1198494000 0.4122
1198537200 0.4121
1198540800 
1198580400 0.4126
1198623600 0.4124
1198627200 
1198666800 0.4125
1198710000 0.4124
1198713600 
1198753200 0.4124
1198796400 0.4120
1198800000 
1198839600 0.4128
1198882800 0.4119
1198886400 
1198926000 0.4119
1198933200 0.4116
1198969200 0.4117
1198972800 
1199059200 
1199062800 0.4115
1199098800 0.4115
1199106000 0.4116
1199145600 
1199149200 0.4119
1199192400 0.4118
1199199600 0.4118
1199232000 
1199235600 0.4118
1199286000 0.4120
1199318400 
1199329200 0.4120
1199372400 0.4119
1199404800 
1199415600 0.4119
1199458800 0.4120
1199491200 
1199502000 0.4126
1199545200 0.4119
1199577600 
1199588400 0.4119
1199631600 0.4122
1199664000 
1199674800 0.4124
1199718000 0.4113
1199725200 0.4087
1199750400 
1199768400 0.4119
1199811600 0.4087
1199836800 
1199854800 0.4083
1199898000 0.4085
1199898060 0.4088
1199923200 
1199941200 0.4062
1199984400 0.4088
1199984460 0.4093
1200009600 
1200027600 0.4092
1200070800 0.4093
1200096000 
1200114000 0.4093
1200157200 0.4102
1200182400 
1200200400 0.4099
1200243600 0.4096
1200250800 0.4093
1200268800 
1200294000 0.4094
1200337200 0.4095
1200355200 
1200380400 0.4094
1200423600 0.4092
1200441600 
1200466800 0.4087
1200510000 0.4093
1200528000 
1200553200 0.4091
1200596400 0.4088
1200614400 
1200639600 0.4084
1200682800 0.4090
1200700800 
1200726000 0.4090
1200769200 0.4088
1200776400 0.4087
1200787200 
1200819600 0.4087
1200862800 0.4087
1200873600 
1200906060 0.4089
1200949200 0.4088
1200960000 
1200992400 0.4085
1201035600 0.4091
1201046400 
1201078800 0.4086
1201122000 0.4092
1201132800 
1201165200 0.4093
1201208400 0.4088
1201219200 
1201251600 0.4085
1201294800 0.4085
1201305600 
1201345200 0.4085
1201388400 0.4084
1201392000 
1201431600 0.4083
1201474800 0.4083
1201478400 
1201518000 0.4087
1201561260 0.4088
1201564800 
1201604400 0.4090
1201647660 0.4086
1201651200 
1201690800 0.4094
1201734000 0.4088
1201737600 
1201777200 0.4088
1201820400 0.4096
1201824000 
1201863600 0.4089
1201906800 0.4102
1201910460 
1201950000 0.4093
1201996800 
1202036400 0.4096
1202079600 0.4096
1202083200 
1202122800 0.4093
1202166000 0.4097
1202169600 
1202209200 0.4085
1202216400 0.4096
1202256000 
1202259600 0.4099
1202302800 0.4095
1202342400 
1202346000 0.4099
1202389200 0.4091
1202428800 
1202432400 0.4098
1202475600 0.4095
1202515200 
1202518800 0.4095
1202562000 0.4092
1202601600 
1202605200 0.4092
1202648400 0.4091
1202655600 0.4086
1202688000 
1202691600 0.4090
1202742000 0.4085
1202774400 
1202785200 0.4086
1202828400 0.4089
1202860800 
1202871600 0.4086
1202914800 0.4089
1202947200 
1202958000 0.4089
1203001200 0.4087
1203033600 
1203044400 0.4085
1203087600 0.4090
1203120000 
1203130800 0.4088
1203174000 0.4082
1203181260 0.4086
1203206460 
1203224400 0.4082
1203267600 0.4089
1203267660 0.4085
1203292800 
1203310800 0.4086
1203354000 0.4089
1203379200 
1203397200 0.4089
1203440400 0.4088
1203465600 
1203483600 0.4092
1203526800 0.4094
1203552000 
1203570000 0.4092
1203613200 0.4069
1203638400 
1203656400 0.4073
1203699600 0.4079
1203706860 0.4075
1203724860 
1203742800 0.4080
1203793200 0.4069
1203793260 0.4076
1203811200 
1203836400 0.4076
1203879600 0.4073
1203897600 
1203922800 0.4080
1203966000 0.4078
1203966060 0.4093
1203984000 
1204009200 0.4081
1204052460 0.4090
1204070400 
1204095600 0.4085
1204138800 0.4077
1204138860 0.4076
1204156800 
1204182000 0.4074
1204225200 0.4080
1204243200 
1204268400 0.4082
1204282800 0.4082
1204318800 0.4082
1204329600 
1204362000 0.4080
1204405200 0.4081
1204416000 
1204448400 0.4078
1204491600 0.4072
1204502400 
1204534800 0.4071
1204578000 0.4072
1204578060 0.3978
1204588800 
1204621200 0.4062
1204664460 0.4071
1204671600 0.4077
1204675200 
1204707600 0.4077
1204758000 0.4076
1204761600 
1204801200 0.4080
1204844400 0.4083
1204848000 
1204887600 0.4082
1204930800 0.4078
1204934400 
1204974000 0.4081
1205017200 0.4081
1205020800 
1205060400 0.4080
1205103600 0.4082
1205107200 
1205146800 0.4080
1205190000 0.4079
1205193600 
1205233200 0.4080
1205240400 0.4077
1205280000 
1205283660 0.4082
1205326800 0.4073
1205366400 
1205370000 0.4078
1205413200 0.4075
1205452800 
1205456460 0.4074
1205499600 0.4071
1205539200 
1205542800 0.4071
1205586000 0.4071
1205625600 
1205629200 0.4067
1205672400 0.4069
1205679600 0.4071
1205712000 
1205722800 0.4069
1205766000 0.4069
1205798400 
1205809200 0.4070
1205852400 0.4071
1205884800 
1205895600 0.4072
1205938800 0.4070
1205971200 
1205982000 0.4069
1206025200 0.4067
1206057600 
1206068400 0.4073
1206111600 0.4072
1206118800 0.4074
1206144000 
1206154800 0.4074
1206205200 0.4073
1206230460 
1206248400 0.4075
1206291600 0.4072
1206316800 
1206334800 0.4072
1206378000 0.4073
1206403200 
1206414000 0.4072
1206421200 0.4070
1206489600 
1206500400 0.4071
1206565270 0.3975
1206572584 0.3978
1206579898 0.3979
1206587212 0.3978
1206594530 0.3978
1206601851 0.3979
1206609165 0.3978
1206616487 0.3970
1206623802 0.3977
1206631123 0.3979
1206638438 0.3975
1206645753 0.3978
1206653067 0.3975
1206660386 0.3975
1206667698 0.3974
1206675012 0.3969
1206682330 0.3973
1206689643 0.3977
1206696963 0.3979
1206704279 0.3973
1206711592 0.3973
1206718909 0.3971
1206726224 0.3970
1206733547 0.3968
1206740864 0.3975
1206748179 0.3974
1206755492 0.3970
1206762812 0.3969
1206770125 0.3969
1206777439 0.3969
1206784754 0.3971
1206792067 0.3973
1206799393 0.3972
1206803113 0.3972
1206814035 0.3972
1206821352 0.3974
1206828666 0.3973
1206835984 0.3974
1206843301 0.3972
1206850616 0.3972
1206857933 0.3974
1206865246 0.3974
1206872561 0.3969
1206879875 0.3977
1206887194 0.3974
1206894507 0.3973
1206901827 0.3977
1206909145 0.3976
1206916459 0.3976
1206923774 0.3972
1206931087 0.3972
1206938401 0.3972
1206945723 0.3971
1206953039 0.3972
1206960362 0.3978
1206967677 0.3982
1206974991 0.3982
1206982306 0.3987
1206989622 0.3983
1206996935 0.3988
1207004251 0.3982
1207011571 0.3986
1207018891 0.3988
1207026206 0.3987
1207033527 0.3987
1207040848 0.3985
1207048169 0.3985
1207055491 0.3999
1207062806 0.4000
1207070126 0.3983
1207077441 0.3982
1207084755 0.3983
1207092074 0.3979
1207099388 0.3982
1207106702 0.3982
1207114016 0.3979
1207121335 0.3988
1207128649 0.3985
1207135964 0.3967
1207143280 0.3969
1207150596 0.3981
1207157916 0.3981
1207165231 0.3983
1207172546 0.3982
1207179859 0.3982
1207187175 0.3982
1207194493 0.3982
1207201810 0.3982
1207209129 0.3982
1207216450 0.3993
1207223773 0.3980
1207231100 0.3974
1207238424 0.3973
1207245743 0.3972
1207253058 0.3972
1207260373 0.3973
1207267688 0.3972
1207275008 0.3972
1207282323 0.3972
1207289638 0.3971
1207296954 0.3976
1207304290 0.3972
1207311610 0.3971
1207318930 0.3967
1207326251 0.3970
1207333571 0.3973
1207340887 0.3972
1207348207 0.3968
1207355530 0.3972
1207362852 0.3971
1207370167 0.3971
1207377485 0.3963
1207384800 0.3963
1207392115 0.3967
1207399430 0.3967
1207406745 0.3966
1207414060 0.3958
1207421375 0.3959
1207428689 0.3969
1207436003 0.3969
1207443318 0.3966
1207450633 0.3967
1207457947 0.3968
1207465269 0.3963
1207472589 0.3967
1207479905 0.3968
1207487221 0.3963
1207494542 0.3963
1207501863 0.3968
1207509181 0.3969
1207516501 0.3972
1207523820 0.3968
1207531134 0.3967
1207538449 0.3967
1207545764 0.3967
1207553086 0.3966
1207560407 0.3967
1207567723 0.3963
1207575045 0.3961
1207582364 0.3960
1207589680 0.3961
1207596998 0.3961
1207604313 0.3961
1207611627 0.3960
1207618947 0.3962
1207626262 0.3960
1207633577 0.3959
1207640899 0.3957
1207648219 0.3954
1207655540 0.3956
1207662861 0.3955
1207670179 0.3955
1207677500 0.3956
1207684816 0.3956
1207692133 0.3939
1207699448 0.3955
1207706763 0.3953
1207714078 0.3965
1207721396 0.3940
1207728712 0.3933
1207736032 0.3936
1207743348 0.3936
1207750664 0.3932
1207757979 0.3931
1207765294 0.3925
1207772609 0.3926
1207779925 0.3932
1207787247 0.3932
1207794562 0.3932
1207801881 0.3935
1207809203 0.3940
1207816520 0.3939
1207823836 0.3940
1207831158 0.3926
1207838479 0.3937
1207845793 0.3949
1207853111 0.3949
1207860431 0.3952
1207867743 0.3949
1207875055 0.3947
1207882368 0.3935
1207889686 0.3934
1207896999 0.3935
1207904317 0.3935
1207911633 0.3934
1207918947 0.3934
1207926260 0.3925
1207933572 0.3931
1207940895 0.3931
1207948208 0.3929
1207955520 0.3933
1207962833 0.3935
1207970150 0.3929
1207977464 0.3932
1207984779 0.3933
1207992096 0.3933
1207999411 0.3933
1208006724 0.3933
1208014036 0.3932
1208021355 0.3933
1208028671 0.3929
1208035984 0.3929
1208043296 0.3932
1208050614 0.3928
1208057928 0.3933
1208065241 0.3934
1208072554 0.3929
1208079867 0.3930
1208087180 0.3930
1208094494 0.3929
1208101808 0.3929
1208109121 0.3924
1208116433 0.3932
1208123746 0.3932
1208131059 0.3933
1208138371 0.3932
1208145686 0.3931
1208153013 0.3931
1208160332 0.3937
1208167645 0.3937
1208174964 0.3932
1208182281 0.3934
1208189594 0.3937
1208196913 0.3937
1208204227 0.3938
1208211541 0.3935
1208218854 0.3936
1208226166 0.3937
1208233484 0.3939
1208240798 0.3942
1208248114 0.3942
1208255429 0.3939
1208262743 0.3942
1208270056 0.3938
1208277368 0.3937
1208284681 0.3941
1208291994 0.3941
1208299308 0.3942
1208306621 0.3942
1208313935 0.3943
1208321255 0.3943
1208328569 0.3940
1208335889 0.3939
1208343204 0.3947
1208350524 0.3946
1208357843 0.3946
1208365162 0.3946
1208372476 0.3947
1208379796 0.3944
1208387109 0.3946
1208394422 0.3941
1208401742 0.3945
1208409062 0.3947
1208416380 0.3949
1208423696 0.3948
1208431011 0.3948
1208438325 0.3946
1208445638 0.3946
1208452952 0.3943
1208460278 0.3945
1208467594 0.3948
1208474913 0.3948
1208482229 0.3946
1208489546 0.3946
1208504170 0.3946
1208511483 0.3943
1208518796 0.3943
1208548049 0.3952
1208555364 0.3953
1208562683 0.3952
1208569996 0.3946
1208577310 0.3952
1208584623 0.3953
1208591937 0.3953
1208599257 0.3955
1208606571 0.3954
1208613890 0.3955
1208621206 0.3960
1208628521 0.3957
1208635835 0.3950
1208643149 0.3954
1208650464 0.3953
1208657778 0.3952
1208665092 0.3953
1208672407 0.3953
1208679727 0.3954
1208687048 0.3952
1208694364 0.3951
1208701679 0.3952
1208708996 0.3951
1208716314 0.3951
1208723635 0.3950
1208730950 0.3950
1208738264 0.3950
1208745588 0.3952
1208752901 0.3951
1208760215 0.3951
1208767536 0.3946
1208774858 0.3948
1208782172 0.3949
1208789489 0.3951
1208796802 0.3950
1208804115 0.3950
1208811437 0.3949
1208818751 0.3950
1208826065 0.3950
1208833380 0.3951
1208840696 0.3946
1208848012 0.3940
1208855326 0.3940
1208862640 0.3943
1208869955 0.3940
1208877268 0.3940
1208884587 0.3939
1208891907 0.3944
1208899225 0.3945
1208906539 0.3943
1208913857 0.3943
1208921171 0.3942
1208928493 0.3945
1208935814 0.3944
1208943134 0.3941
1208950447 0.3942
1208957761 0.3939
1208965081 0.3937
1208972406 0.3940
1208979720 0.3945
1208987040 0.3943
1208994361 0.3942
1209001676 0.3943
1209008989 0.3943
1209016309 0.3942
1209023630 0.3961
1209030944 0.3945
1209038266 0.3944
1209045587 0.3904
1209052903 0.3944
1209060224 0.3919
1209067543 0.3902
1209074857 0.3907
1209082178 0.3905
1209089492 0.3905
1209096810 0.3902
1209104133 0.3895
1209111453 0.3886
1209118768 0.3903
1209126083 0.3893
1209133397 0.3891
1209140711 0.3898
1209148028 0.3898
1209155341 0.3898
1209162659 0.3898
1209169980 0.3898
1209177293 0.3899
1209184607 0.3900
1209191922 0.3900
1209199236 0.3894
1209206563 0.3898
1209213884 0.3901
1209221204 0.3896
1209228526 0.3899
1209235840 0.3900
1209287699 0.3900
1209295019 0.3899
1209302333 0.3898
1209309648 0.3902
1209316961 0.3894
1209324283 0.3898
1209331597 0.3898
1209338921 0.3898
1209346242 0.3898
1209353558 0.3897
1209360874 0.3897
1209368196 0.3896
1209375509 0.3898
1209382831 0.3897
1209390148 0.3895
1209397462 0.3890
1209404776 0.3894
1209602345 0.3891
1209609664 0.3892
1209616978 0.3885
1209624298 0.3893
1209631616 0.3889
1209638936 0.3893
1209646251 0.3893
1209653572 0.3892
1209660887 0.3892
1209668203 0.3891
1209675524 0.3891
1209682838 0.3890
1209690153 0.3892
1209697467 0.3898
1209704781 0.3900
1209712096 0.3896
1209719411 0.3901
1209726725 0.3901
1209734041 0.3900
1209741355 0.3900
1209748670 0.3900
1209755985 0.3902
1209763307 0.3897
1209770621 0.3902
1209777943 0.3901
1209785257 0.3903
1209792574 0.3905
1209799894 0.3904
1209807216 0.3907
1209814533 0.3901
1209821850 0.3901
1209829171 0.3900
1209836491 0.3900
1209843805 0.3902
1209851126 0.3899
1209858446 0.3900
1209865761 0.3899
1209873076 0.3900
1209880398 0.3900
1209887717 0.3900
1209895031 0.3898
1209902347 0.3898
1209909674 0.3900
1209916989 0.3899
1209924311 0.3898
1209931630 0.3899
1209938951 0.3899
1209946268 0.3898
1209953583 0.3898
1209960902 0.3898
1209968221 0.3898
1209975536 0.3898
1209982850 0.3897
1210073744 0.3886
1210081068 0.3882
1210088391 0.3883
1210095705 0.3879
1210103022 0.3879
1210110335 0.3872
1210117652 0.3881
1210124971 0.3881
1210132282 0.3881
1210139594 0.3883
1210146907 0.3881
1210154229 0.3878
1210161550 0.3878
1210168862 0.3876
1210176175 0.3876
1210183489 0.3875
1210190802 0.3875
1210198121 0.3874
1210205440 0.3875
1210212758 0.3874
1210220076 0.3871
1210227390 0.3875
1210234710 0.3873
1210242029 0.3873
1210249342 0.3871
1210256657 0.3870
1210263973 0.3874
1210271287 0.3873
1210278605 0.3874
1210285927 0.3874
1210293244 0.3874
1210300559 0.3874
1210307875 0.3866
1210315189 0.3865
1210322507 0.3868
1210329821 0.3867
1210337142 0.3867
1210344460 0.3870
1210351773 0.3865
1210359093 0.3869
1210366413 0.3868
1210373726 0.3869
1210388358 0.3868
1210395672 0.3872
1210402986 0.3868
1210410300 0.3865
1210417621 0.3877
1210424942 0.3874
1210432255 0.3878
1210439578 0.3874
1210446895 0.3874
1210454211 0.3878
1210461525 0.3878
1210468840 0.3878
1210476154 0.3878
1210483469 0.3878
1210490789 0.3879
1210498102 0.3878
1210505424 0.3878
1210512742 0.3879
1210520055 0.3878
1210527368 0.3877
1210534681 0.3879
1210541993 0.3886
1210549313 0.3883
1210556635 0.3884
1210563948 0.3883
1210571268 0.3882
1210578581 0.3881
1210585895 0.3882
1210593214 0.3877
1210600527 0.3881
1210607840 0.3875
1210615156 0.3879
1210622470 0.3879
1210629789 0.3878
1210637109 0.3878
1210644429 0.3879
1210651746 0.3874
1210659067 0.3880
1210666388 0.3879
1210673710 0.3871
1210681029 0.3870
1210688345 0.3869
1210695660 0.3870
1210702974 0.3871
1210710287 0.3870
1210717609 0.3870
1210724922 0.3866
1210732239 0.3868
1210739552 0.3875
1210746873 0.3868
1210754193 0.3868
1210761508 0.3870
1210768822 0.3885
1210776136 0.3885
1210783450 0.3877
1210790764 0.3881
1210798081 0.3882
1210805396 0.3882
1210812710 0.3878
1210820024 0.3887
1210827339 0.3886
1210834653 0.3891
1210841968 0.3886
1210849282 0.3890
1210856602 0.3889
1210863923 0.3881
1210871244 0.3887
1210878565 0.3883
1210885886 0.3887
1210893200 0.3891
1210900514 0.3891
1210907832 0.3890
1210915146 0.3891
1210922469 0.3893
1210929783 0.3889
1210937105 0.3890
1210944426 0.3888
1210951741 0.3891
1210959056 0.3892
1210966370 0.3892
1210973683 0.3892
1210980996 0.3892
1210988310 0.3895
1210995628 0.3893
1211002951 0.3892
1211010268 0.3893
1211017583 0.3893
1211024906 0.3892
1211032230 0.3892
1211039555 0.3893
1211046870 0.3894
1211054183 0.3893
1211061497 0.3893
1211068818 0.3889
1211076133 0.3891
1211083445 0.3903
1211090768 0.3893
1211098082 0.3895
1211105397 0.3893
1211112711 0.3896
1211120025 0.3896
1211127340 0.3839
1211134655 0.3836
1211141969 0.3837
1211149290 0.3837
1211156604 0.3840
1211163917 0.3837
1211171236 0.3838
1211178551 0.3834
1211185869 0.3833
1211193191 0.3832
1211361674 0.3824
1211368990 0.3825
1211376304 0.3825
1211383619 0.3821
1211390931 0.3825
1211398249 0.3825
1211405563 0.3828
1211412877 0.3830
1211420190 0.3829
1211427503 0.3829
1211434817 0.3833
1211442130 0.3831
1211449443 0.3834
1211456765 0.3834
1211464084 0.3832
1211471397 0.3835
1211478710 0.3834
1211486025 0.3835
1211493337 0.3835
1211500659 0.3835
1211507978 0.3834
1211515299 0.3834
1211522630 0.3840
1211529943 0.3838
1211537264 0.3839
1211544582 0.3839
1211551896 0.3838
1211559212 0.3837
1211566527 0.3837
1211573840 0.3837
1211581153 0.3834
1211588466 0.3839
1211595779 0.3841
1211603092 0.3840
1211610407 0.3841
1211617720 0.3840
1211625037 0.3838
1211632356 0.3840
1211639670 0.3840
1211646984 0.3841
1211654297 0.3840
1211661613 0.3840
1211668926 0.3838
1211676247 0.3838
1211683565 0.3838
1211690879 0.3839
1211698194 0.3838
1211705515 0.3840
1211712837 0.3838
1211720151 0.3838
1211727470 0.3837
1211734792 0.3837
1211742107 0.3838
1211749421 0.3837
1211756735 0.3837
1211764056 0.3841
1211771376 0.3837
1211778689 0.3838
1211786006 0.3835
1211793319 0.3834
1211800634 0.3833
1211807948 0.3834
1211815264 0.3833
1211822583 0.3833
1211829897 0.3833
1211837211 0.3832
1211844525 0.3833
1211851847 0.3839
1211859166 0.3837
1211866480 0.3836
1211873793 0.3837
1211881106 0.3837
1211888425 0.3837
1211895747 0.3836
1211903061 0.3835
1211910377 0.3836
1211917697 0.3843
1211925013 0.3844
1211932334 0.3843
1211939647 0.3847
1211946969 0.3845
1211954289 0.3852
1211961611 0.3850
1211968930 0.3848
1211976244 0.3910
1211983565 0.3910
1211990879 0.3909
1211998200 0.3911
1212005514 0.3910
1212012827 0.3912
1212020143 0.3917
1212027462 0.3914
1212034773 0.3914
1212283534 0.3933
1212290850 0.3934
1212298168 0.3932
1212305493 0.3936
1212312813 0.3934
1212320134 0.3936
1212327448 0.3935
1212334763 0.3934
1212342077 0.3933
1212349394 0.3934
1212356709 0.3933
1212364027 0.3934
1212371340 0.3933
1212378660 0.3933
1212385973 0.3934
1212393288 0.3933
1212400601 0.3933
1212407916 0.3932
1212415231 0.3932
1212422545 0.3936
1212429859 0.3936
1212437179 0.3940
1212444497 0.3940
1212451812 0.3941
1212459126 0.3940
1212466441 0.3942
1212473756 0.3937
1212481070 0.3940
1212488388 0.3938
1212495708 0.3939
1212503030 0.3942
1212510343 0.3941
1212517660 0.3938
1212524974 0.3942
1212532294 0.3939
1212539614 0.3944
1212546931 0.3942
1212554246 0.3945
1212561565 0.3952
1212811593 0.3973
1212818907 0.3973
1212826220 0.3972
1212833533 0.3972
1212840846 0.3974
1212848160 0.3973
1212855484 0.3972
1212862797 0.3972
1212870110 0.3971
1212877423 0.3971
1212884740 0.3971
1212892054 0.3972
1212899381 0.3972
1212906702 0.3973
1212914021 0.3972
1212921340 0.3971
1212928658 0.3975
1212935974 0.3972
1212943289 0.3976
1212950608 0.3975
1212957922 0.3976
1212965235 0.3975
1212972549 0.3975
1212979862 0.3975
1212987188 0.3975
1212994502 0.3975
1213001820 0.3974
1213009135 0.3974
1213016449 0.3973
1213023762 0.3971
1213031077 0.3972
1213038396 0.3969
1213045709 0.3971
1213053022 0.3971
1213060336 0.3958
1213067651 0.3959
1213074972 0.3961
1213082292 0.3967
1213089601 0.3954
1213096917 0.3953
1213104231 0.3948
1213111544 0.3960
1213118866 0.3948
1213126178 0.3948
1213133495 0.3947
1213140813 0.3948
1213148127 0.3947
1213155438 0.3947
1213162749 0.3946
1213170065 0.3948
1213177386 0.3952
1213184703 0.3945
1213192023 0.3945
1213199337 0.3937
1213206658 0.3938
1213213972 0.3946
1213221287 0.3943
1213228600 0.3943
1213235915 0.3940
1213243230 0.3939
1213250548 0.3945
1213257862 0.3946
1213265177 0.3946
1213272491 0.3945
1213279805 0.3945
1213287127 0.3952
1213294441 0.3948
1213301756 0.3951
1213309071 0.3947
1213316386 0.3945
1213323700 0.3941
1213331014 0.3942
1213338336 0.3941
1213345650 0.3941
1213352969 0.3940
1213360290 0.3943
1213367608 0.3946
1213374925 0.3941
1213382246 0.3939
1213389561 0.3937
1213396884 0.3937
1213404201 0.3939
1213411518 0.3939
1213418834 0.3939
1213426148 0.3939
1213433463 0.3939
1213440778 0.3950
1213448092 0.3937
1213455406 0.3939
1213462720 0.3939
1213470035 0.3938
1213477355 0.3938
1213484673 0.3939
1213491987 0.3938
1213499303 0.3938
1213506617 0.3938
1213513934 0.3939
1213521249 0.3935
1213528564 0.3931
1213535880 0.3937
1213543194 0.3939
1213550508 0.3938
1213557822 0.3935
1213565135 0.3931
1213572458 0.3930
1213579774 0.3929
1213587095 0.3935
1213594409 0.3932
1213601731 0.3936
1213609046 0.3939
1213616369 0.3939
1213623683 0.3934
1213630999 0.3949
1213638314 0.3953
1213645635 0.3953
1213652949 0.3954
1213690774 0.3967
1213698086 0.3963
1213705412 0.3965
1213712724 0.3964
1213720037 0.3965
1213727354 0.3965
1213734674 0.3969
1213741986 0.3972
1213749299 0.3968
1213756612 0.3967
1213763934 0.3972
1213771254 0.3964
1213778573 0.3964
1213785886 0.3965
1213793205 0.3962
1213800522 0.3962
1213807842 0.3963
1213815159 0.3963
1213822472 0.3962
1213829788 0.3961
1213837101 0.3961
1213844419 0.3961
1213851735 0.3958
1213859048 0.3964
1213866359 0.3968
1213873679 0.3963
1213880996 0.3962
1213888305 0.3962
1213895615 0.3960
1213902926 0.3968
1213910243 0.3965
1213917553 0.3968
1213924863 0.3963
1213932172 0.3964
1213939482 0.3964
1213946794 0.3966
1213954104 0.3962
1213961416 0.3962
1213968730 0.3957
1213976041 0.3960
1213983352 0.3961
1213990668 0.3957
1213997977 0.3957
1214005287 0.3962
1214012597 0.3962
1214019914 0.3961
1214027229 0.3963
1214034538 0.3967
1214041849 0.3965
1214049163 0.3965
1214056481 0.3964
1214063792 0.3964
1214071110 0.3964
1214078421 0.3966
1214085733 0.3965
1214093042 0.3966
1214100353 0.3964
1214107662 0.3966
1214114974 0.3966
1214122288 0.3968
1214129601 0.3966
1214136915 0.3970
1214144227 0.3966
1214151536 0.3963
1214158851 0.3965
1214166161 0.3969
1214173481 0.3965
1214180794 0.3970
1214188104 0.3969
1214195420 0.3969
1214202736 0.3961
1214210047 0.3963
1214217358 0.3963
1214232931 0.3973
1214240244 0.3972
1214247560 0.3972
1214254869 0.3969
1214262184 0.3968
1214269495 0.3967
1214276811 0.3967
1214284120 0.3960
1214291429 0.3960
1214298738 0.3959
1214306047 0.3962
1214313358 0.3964
1214320670 0.3967
1214327977 0.3957
1214335293 0.3956
1214342603 0.3964
1214349911 0.3962
1214357219 0.3964
1214364527 0.3966
1214371837 0.3946
1214379151 0.3955
1214386459 0.3953
1214393768 0.3970
1214401075 0.3959
1214408384 0.3957
1214415691 0.3961
1214422999 0.3949
1214430308 0.3956
1214437621 0.3956
1214444930 0.3957
1214452246 0.3957
1214459556 0.3945
1214466862 0.3953
1214474171 0.3948
1214481476 0.3952
1214488781 0.3958
1214496093 0.3972
1214503397 0.3951
1214510703 0.3952
1214518009 0.3948
1214525315 0.3950
1214532619 0.3951
1214539925 0.3949
1214547232 0.3943
1214554538 0.3942
1214561880 0.3946
1214569185 0.3950
1214576493 0.3947
1214583806 0.3948
1214591112 0.3943
1214598419 0.3942
1214605724 0.3944
1214613033 0.3946
1214620342 0.3940
1214627648 0.3943
1214634955 0.3946
1214642262 0.3945
1214649573 0.3944
1214656880 0.3939
1214664186 0.3947
1214876135 0.3949
1214883444 0.3945
1214890753 0.3949
1214898060 0.3946
1214905365 0.3946
1214912672 0.3952
1214919979 0.3951
1214927285 0.3952
1214934592 0.3952
1214941904 0.3951
1214949215 0.3978
1214956522 0.3976
1214963829 0.3975
1214971134 0.3975
1214978446 0.3977
1214985754 0.3975
1214993061 0.3974
1215000368 0.3974
1215007675 0.3965
1215014983 0.3974
1215022288 0.3974
1215029600 0.3974
1215037425 0.3978
1215044730 0.3967
1215059344 0.3976
1215066653 0.3970
1215073965 0.3971
1215081277 0.3971
1215088586 0.3970
1215095892 0.3972
1215103201 0.3976
1215110507 0.3943
1215117817 0.3978
1215125125 0.3976
1215132433 0.3980
1215139741 0.3980
1215147049 0.3978
1215154361 0.3979
1215161671 0.3980
1215168988 0.3979
1215176295 0.3978
1215183606 0.3977
1215190919 0.3977
1215198228 0.3976
1215205538 0.3980
1215212852 0.3979
1215220163 0.3979
1215227474 0.3978
1215234784 0.3976
1215242094 0.3976
1215249406 0.3975
1215256722 0.3977
1215264031 0.3977
1215271340 0.3981
1215278648 0.3980
1215285957 0.3981
1215293266 0.3978
1215300575 0.3974
1215307887 0.3978
1215315196 0.3979
1215322506 0.3981
1215329814 0.3980
1215337123 0.3982
1215344432 0.3978
1215351740 0.3977
1215359055 0.3977
1215366365 0.3977
1215373675 0.3977
1215380984 0.3976
1215388293 0.3976
1215395602 0.3976
1215402917 0.3977
1215410227 0.3978
1215417534 0.3979
1215424844 0.3978
1215432153 0.3977
1215439463 0.3977
1215446775 0.3979
1215454086 0.3978
1215461397 0.3979
1215468709 0.3982
1215476020 0.3981
1215483332 0.3979
1215490645 0.3977
1215497959 0.3974
1215505278 0.3968
1215512594 0.3958
1215519905 0.3958
1215527222 0.3958
1215534534 0.3956
1215541848 0.3959
1215549164 0.3959
1215556475 0.3964
1215563788 0.3960
1215571099 0.3964
1215578416 0.3964
1215585734 0.3964
1215593049 0.3964
1215600363 0.3964
1215607675 0.3965
1215614988 0.3965
1215622301 0.3964
1215629615 0.3965
1215636928 0.3966
1215644241 0.3965
1215651553 0.3964
1215658870 0.3960
1215666187 0.3974
1215673509 0.3963
1215680822 0.3962
1215688135 0.3961
1215695454 0.3960
1215702776 0.3961
1215710093 0.3961
1215717409 0.3960
1215724732 0.3961
1215732048 0.3961
1215739368 0.3962
1215746683 0.3963
1215753998 0.3962
1215761309 0.3962
1215768626 0.3958
1215775944 0.3960
1215783258 0.3958
1215790574 0.3953
1215797890 0.3954
1215805206 0.3955
1215812521 0.3957
1215819837 0.3958
1215827157 0.3958
1215834479 0.3959
1215841795 0.3963
1215849116 0.3962
1215856430 0.3961
1215863751 0.3961
1215871066 0.3957
1215878384 0.3961
1215885701 0.3961
1215893023 0.3961
1215900338 0.3961
1215907655 0.3962
1215914972 0.3962
1215922287 0.3961
1215929603 0.3962
1215936920 0.3961
1215944275 0.3961
1215951592 0.3961
1215958906 0.3958
1215966222 0.3962
1215973542 0.3962
1215980858 0.3961
1215988173 0.3961
1215995494 0.3961
1216002818 0.3962
1216010140 0.3961
1216017463 0.3960
1216024784 0.3960
1216032101 0.3959
1216039416 0.3961
1216046738 0.3960
1216054056 0.3960
1216061372 0.3970
1216068688 0.3975
1216076003 0.3964
1216083320 0.3969
1216090635 0.3962
1216097951 0.3960
1216105272 0.3956
1216112594 0.3953
1216119914 0.3953
1216127237 0.3953
1216134559 0.3953
1216141884 0.3955
1216149200 0.3941
1216156518 0.3945
1216163843 0.3945
1216171158 0.3945
1216178475 0.3944
1216185798 0.3944
1216193115 0.3946
1216200437 0.3950
1216207760 0.3955
1216215080 0.3954
1216222397 0.3954
1216229721 0.3958
1216237044 0.3957
1216244368 0.3950
1216251688 0.3958
1216259011 0.3957
1216266327 0.3957
1216273650 0.3956
1216280966 0.3957
1216288283 0.3945
1216295599 0.3946
1216302924 0.3947
1216310240 0.3946
1216317556 0.3945
1216324873 0.3951
1216332197 0.3955
1216339520 0.3948
1216346838 0.3949
1216354157 0.3948
1216361474 0.3951
1216368798 0.3942
1216376117 0.3949
1216383435 0.3952
1216390758 0.3952
1216398074 0.3951
1216405397 0.3948
1216412713 0.3955
1216420029 0.3960
1216427345 0.3960
1216434667 0.3960
1216441984 0.3960
1216449309 0.3960
1216456633 0.3960
1216463950 0.3960
1216471275 0.3945
1216478600 0.3944
1216485924 0.3959
1216493240 0.3959
1216500556 0.3959
1216507879 0.3962
1216515203 0.3960
1216522519 0.3960
1216529838 0.3952
1216537164 0.3960
1216544480 0.3959
1216551798 0.3961
1216559114 0.3960
1216566438 0.3958
1216573760 0.3955
1216581076 0.3958
1216588394 0.3958
1216595711 0.3958
1216603028 0.3958
1216610344 0.3962
1216617664 0.3961
1216624986 0.3965
1216632302 0.3966
1216639620 0.3964
1216646940 0.3964
1216654260 0.3973
1216661577 0.3972
1216676219 0.3969
1216683538 0.3965
1216690862 0.3965
1216698178 0.3965
1216705499 0.3966
1216712822 0.3966
1216720145 0.3960
1216727462 0.3959
1216734780 0.3958
1216742097 0.3958
1216749414 0.3957
1216756732 0.3950
1216764049 0.3956
1216771367 0.3957
1216778691 0.3957
1216786016 0.3959
1216793340 0.3959
1216800666 0.3958
1216807987 0.3960
1216815309 0.3957
1216822627 0.3958
1216829940 0.3957
1216837254 0.3958
1216844575 0.3958
1216851890 0.3956
1216859203 0.3951
1216866520 0.3951
1216873840 0.3953
1216881158 0.3948
1216888476 0.3951
1216895794 0.3955
1216903110 0.3955
1216917745 0.3954
1216925065 0.3958
1216932383 0.3958
1216939700 0.3962
1216947024 0.3959
1216954342 0.3957
1216961667 0.3951
1216968988 0.3944
1216976306 0.3951
1216983624 0.3951
1216990950 0.3951
1216998266 0.3951
1217005583 0.3947
1217012900 0.3946
1217020217 0.3944
1217027536 0.3944
1217034851 0.3945
1217042166 0.3945
1217049489 0.3944
1217056804 0.3944
1217064124 0.3944
1217071441 0.3943
1217078763 0.3943
1217086077 0.3943
1217093394 0.3943
1217100715 0.3944
1217108032 0.3943
1217115345 0.3942
1217122663 0.3943
1217129985 0.3943
1217137307 0.3945
1217144621 0.3944
1217151937 0.3943
1217159252 0.3944
1217166568 0.3943
1217173884 0.3943
1217181206 0.3942
1217188521 0.3944
1217195836 0.3943
1217203150 0.3942
1217210473 0.3942
1217217793 0.3942
1217225143 0.3942
1217232458 0.3945
1217239772 0.3943
1217247092 0.3939
1217254407 0.3939
1217261723 0.3940
1217269044 0.3942
1217276359 0.3942
1217283677 0.3946
1217290995 0.3959
1217298313 0.3951
1217305630 0.3952
1217312949 0.3942
1217320271 0.3955
1217327591 0.3957
1217334916 0.3953
1217342242 0.3954
1217349559 0.3953
1217356877 0.3953
1217364202 0.3953
1217371528 0.3954
1217378847 0.3954
1217386165 0.3952
1217393484 0.3952
1217400810 0.3953
1217408129 0.3958
1217415448 0.3951
1217554542 0.3956
1217561865 0.3956
1217569189 0.3960
1217576507 0.3957
1217583830 0.3956
1217591149 0.3957
1217598468 0.3959
1217605782 0.3958
1217613100 0.3957
1217620417 0.3955
1217627735 0.3960
1217635058 0.3959
1217642377 0.3959
1217649696 0.3959
1217657034 0.3967
1217664354 0.3968
1217671677 0.3967
1217678995 0.3969
1217686313 0.3970
1217693639 0.3969
1217700958 0.3967
1217708277 0.3975
1217715601 0.3975
1217722918 0.3975
1217730241 0.3975
1217737559 0.3968
1217744882 0.3968
1217752205 0.3968
1217759524 0.3961
1217766842 0.3961
1217774161 0.3961
1217781479 0.3964
1217788798 0.3969
1217796116 0.3970
1217803435 0.3970
1217810754 0.3969
1217818072 0.3971
1217825391 0.3964
1217832709 0.3970
1217840034 0.3966
1217847352 0.3967
1217854670 0.3967
1217861988 0.3968
1217869312 0.3968
1217876638 0.3969
1217883955 0.3963
1217891273 0.3964
1217898596 0.3964
1217905915 0.3964
1217913240 0.3961
1217920558 0.3964
1217927876 0.3964
1217935200 0.3964
1217942517 0.3971
1217949835 0.3967
1217964470 0.3970
1217971787 0.3970
1217979111 0.3971
1217986430 0.3971
1217993756 0.3969
1218001076 0.3970
1218008399 0.3971
1218015718 0.3970
1218023036 0.3970
1218030355 0.3971
1218037674 0.3969
1218044993 0.3961
1218052311 0.3966
1218059636 0.3966
1218066961 0.3966
1218074280 0.3965
1218081599 0.3966
1218088924 0.3966
1218096246 0.3966
1218103565 0.3966
1218110883 0.3967
1218118202 0.3965
1218125525 0.3970
1218132844 0.3968
1218140164 0.3969
1218147489 0.3969
1218154813 0.3968
1218162137 0.3965
1218169460 0.3965
1218176785 0.3966
1218184111 0.3964
1218191433 0.3964
1218198752 0.3966
1218206077 0.3966
1218213395 0.3964
1218220715 0.3967
1218228035 0.3970
1218235362 0.3972
1218242680 0.3973
1218249996 0.3969
1218257318 0.3969
1218271952 0.3971
1218279275 0.3971
1218286592 0.3969
1218293908 0.3969
1218301224 0.3969
1218308541 0.3972
1218315859 0.3970
1218323182 0.3972
1218337819 0.3971
1218345137 0.3970
1218352454 0.3969
1218359772 0.3969
1218367096 0.3968
1218374421 0.3968
1218381747 0.3967
1218389072 0.3969
1218396395 0.3967
1218403711 0.3967
1218411031 0.3967
1218418347 0.3967
1218425665 0.3966
1218432982 0.3967
1218440298 0.3967
1218447614 0.3966
1218454931 0.3969
1218462247 0.3963
1218476887 0.3962
1218484207 0.3962
1218491522 0.3966
1218498840 0.3965
1218506160 0.3965
1218513479 0.3971
1218520793 0.3966
1218528125 0.3964
1218535439 0.3963
1218542753 0.3959
1218550071 0.3963
1218557385 0.3964
1218564698 0.3964
1218576411 0.3964
1218583725 0.3966
1218591047 0.3964
1218598361 0.3957
1218605674 0.3956
1218612996 0.3962
1218620309 0.3967
1218627622 0.3964
1218634950 0.3963
1218642273 0.3959
1218649592 0.3963
1218656915 0.3964
1218664227 0.3960
1218671548 0.3963
1218678861 0.3963
1218686180 0.3962
1218693503 0.3967
1218700825 0.3966
1218708145 0.3975
1218715457 0.3969
1218722771 0.3969
1218730083 0.3970
1218737399 0.3968
1218744719 0.3966
1218752035 0.3959
1218759354 0.3966
1218766667 0.3966
1218773980 0.3965
1218781294 0.3967
1218788608 0.3965
1218795931 0.3966
1218803248 0.3965
1218810562 0.3966
1218817884 0.3965
1218825197 0.3965
1218832510 0.3965
1218839823 0.3969
1218847137 0.3969
1218854452 0.3969
1218861766 0.3969
1218869080 0.3965
1218876395 0.3969
1218883717 0.3968
1218891032 0.3968
1218898346 0.3969
1218905660 0.3970
1218912974 0.3969
1218920293 0.3969
1218927607 0.3969
1218934924 0.3971
1218942238 0.3966
1218949560 0.3968
1218956874 0.3968
1218964194 0.3971
1218971508 0.3972
1218978826 0.3974
1218986140 0.3973
1219008088 0.3973
1219022715 0.3974
1219030029 0.3972
1219037344 0.3973
1219044663 0.3969
1219051977 0.3970
1219059290 0.3969
1219066604 0.3969
1219073919 0.3969
1219081231 0.3967
1219088545 0.3968
1219095864 0.3968
1219103184 0.3969
1219110504 0.3973
1219117823 0.3973
1219125145 0.3970
1219132466 0.3963
1219147106 0.3973
1219154420 0.3974
1219161740 0.3976
1219169054 0.3973
1219176371 0.3983
1219183691 0.3981
1219191005 0.3976
1219198319 0.3977
1219205634 0.3977
1219212950 0.3977
1219220272 0.3977
1219227595 0.3975
1219234908 0.3975
1219242222 0.3978
1219249537 0.3978
1219256852 0.3978
1219264168 0.3977
1219271488 0.3978
1219278811 0.3974
1219286132 0.3973
1219293446 0.3988
1219300768 0.3981
1219308083 0.3979
1219315405 0.3981
1219322728 0.3981
1219330050 0.3968
1219337364 0.3945
1219344678 0.3945
1219351993 0.3945
1219359308 0.3977
1219366624 0.3974
1219373946 0.3979
1219381269 0.3976
1219388584 0.3970
1219395905 0.3972
1219403228 0.3961
1219410551 0.3972
1219417873 0.3973
1219425187 0.3973
1219432511 0.3973
1219439832 0.3975
1219447147 0.3974
1219454470 0.3972
1219461785 0.3972
1219469100 0.3975
1219476415 0.3973
1219483737 0.3972
1219491055 0.3974
1219498370 0.3973
1219505684 0.3973
1219513005 0.3972
1219520320 0.3973
1219527643 0.3973
1219534959 0.3968
1219542274 0.3968
1219549590 0.3967
1219556920 0.3972
1219564235 0.3972
1219571551 0.3973
1219578864 0.3972
1219586187 0.3972
1219593511 0.3971
1219600825 0.3970
1219608149 0.3978
1219615463 0.3978
1219622779 0.3970
1219630094 0.3970
1219637409 0.3970
1219644725 0.3971
1219652040 0.3970
1219659369 0.3970
1219666692 0.3969
1219674014 0.3970
1219681330 0.3969
1219688654 0.3965
1219695969 0.3965
1219703291 0.3962
1219710615 0.3959
1219717935 0.3965
1219725249 0.3968
1219732565 0.3970
1219739881 0.3976
1219747196 0.3976
1219754519 0.3972
1219761834 0.3978
1219769155 0.3975
1219776471 0.3979
1219783796 0.3978
1219791111 0.3979
1219798428 0.3978
1219805748 0.3977
1219813071 0.3982
1219820387 0.3967
1219827703 0.3957
1219835019 0.3961
1219842343 0.3968
1219849657 0.3965
1219856973 0.3965
1219864287 0.3965
1219871603 0.3969
1219878925 0.3969
1219886240 0.3969
1219893553 0.3967
1219900866 0.3965
1219908181 0.3965
1219915495 0.3965
1219922808 0.3968
1219930121 0.3969
1219937439 0.3971
1219944757 0.3974
1219952078 0.3969
1219959391 0.3973
1219966710 0.3974
1219974032 0.3973
1219981350 0.3972
1219988672 0.3973
1219995986 0.3973
1220003305 0.3971
1220010626 0.3972
1220017946 0.3971
1220025258 0.3975
1220032575 0.3974
1220039897 0.3974
1220047219 0.3976
1220054537 0.3980
1220061850 0.3979
1220069172 0.3979
1220076486 0.3980
1220083799 0.3974
1220091113 0.3974
1220098425 0.3975
1220105738 0.3975
1220113059 0.3977
1220120372 0.3973
1220127687 0.3972
1220135009 0.3974
1220142322 0.3973
1220149640 0.3975
1220156962 0.3976
1220164280 0.3976
1220171601 0.3974
1220178915 0.3973
1220186238 0.3973
1220193560 0.3973
1220200879 0.3974
1220208200 0.3970
1220215514 0.3964
1220222833 0.3966
1220230148 0.3970
1220237460 0.3970
1220244773 0.3969
1220252087 0.3974
1220259404 0.3970
1220266718 0.3970
1220274031 0.3970
1220281344 0.3970
1220288658 0.3971
1220295972 0.3970
1220303287 0.3971
1220310610 0.3972
1220317923 0.3973
1220325235 0.3972
1220332549 0.3967
1220339871 0.3968
1220347193 0.3966
1220354515 0.3967
1220361837 0.3967
1220369151 0.3976
1220376469 0.3976
1220383783 0.3975
1220391106 0.3976
1220398429 0.3976
1220405750 0.3975
1220413066 0.3975
1220420383 0.3976
1220427697 0.3975
1220435015 0.3973
1220442337 0.3974
1220449657 0.3975
1220456973 0.3975
1220464285 0.3974
1220471602 0.3978
1220478917 0.3979
1220486233 0.3983
1220493547 0.3983
1220500862 0.3978
1220508185 0.3977
1220515506 0.3976
1220522827 0.3977
1220530147 0.3975
1220537469 0.3975
1220544789 0.3980
1220552110 0.3979
1220559432 0.3983
1220566737 0.3987
1220574055 0.3960
1220581369 0.3977
1220588690 0.3979
1220596001 0.3978
1220610649 0.3976
1220617966 0.3975
1220625280 0.3970
1220667687 0.3974
1220674998 0.3974
1220682311 0.3970
1220689630 0.3974
1220696941 0.3974
1220704254 0.3975
1220711567 0.3981
1220718876 0.3976
1220726192 0.3977
1220733504 0.3976
1220740815 0.3977
1220748127 0.3978
1220755437 0.3975
1220762748 0.3974
1220770066 0.3975
1220777376 0.3973
1220784694 0.3973
1220792005 0.3974
1220799317 0.3975
1220806629 0.3973
1220813940 0.3972
1220821252 0.3972
1220828563 0.3973
1220835875 0.3974
1220843186 0.3971
1220850498 0.3972
1220857810 0.3971
1220865120 0.3972
1220872433 0.3974
1220879750 0.3974
1220887067 0.3974
1220894384 0.3973
1220901701 0.3973
1220909012 0.3972
1220916323 0.3972
1220923635 0.3971
1220930952 0.3970
1220938268 0.3972
1220945586 0.3962
1220952898 0.3968
1220960216 0.3969
1220967527 0.3969
1220974840 0.3973
1220982151 0.3969
1220989463 0.3969
1220996781 0.3972
1221004098 0.3970
1221011411 0.3968
1221018728 0.3965
1221026045 0.3982
1221033354 0.3980
1221040666 0.3983
1221047977 0.3980
1221055289 0.3984
1221062602 0.3983
1221069913 0.3986
1221077231 0.3986
1221084542 0.3991
1221091854 0.3992
1221099166 0.3992
1221106478 0.3993
1221113795 0.3988
1221121108 0.3978
1221128421 0.3982
1221135744 0.3993
1221143064 0.3988
1221150375 0.3984
1221157688 0.3984
1221165000 0.3983
1221172318 0.3987
1221179638 0.3986
1221186949 0.3984
1221194261 0.3985
1221201572 0.3985
1221216197 0.3990
1221223513 0.3992
1221230830 0.3996
1221238142 0.3997
1221245455 0.3992
1221252769 0.3992
1221260083 0.3992
1221267398 0.3992
1221274712 0.3989
1221282025 0.3989
1221289342 0.3991
1221296653 0.3990
1221303967 0.3990
1221311279 0.3993
1221318591 0.3996
1221325903 0.3991
1221333215 0.3992
1221340531 0.3991
1221347842 0.3992
1221355154 0.3990
1221369781 0.3992
1221377094 0.3991
1221384411 0.3993
1221391725 0.3992
1221399043 0.3992
1221406356 0.3991
1221413668 0.3990
1221420979 0.3992
1221428291 0.3992
1221435606 0.3993
1221442920 0.3990
1221450238 0.3992
1221457551 0.3987
1221464864 0.3991
1221472177 0.3990
1221479493 0.3990
1221486811 0.3993
1221501440 0.3988
1221508753 0.3986
1221516066 0.3988
1221523392 0.3988
1221530718 0.3987
1221538039 0.3989
1221545359 0.3985
1221552674 0.3986
1221559993 0.3989
1221567308 0.3986
1221574622 0.3988
1221581933 0.3987
1221589252 0.3988
1221596565 0.3988
1221603878 0.3986
1221611190 0.3984
1221618503 0.3983
1221625813 0.3984
1221633129 0.3979
1221640438 0.3990
1221647749 0.3988
1221655058 0.3983
1221662375 0.3989
1221669684 0.3987
1221677005 0.3988
1221684314 0.3988
1221691628 0.3988
1221698939 0.3986
1221706248 0.3988
1221713559 0.3986
1221720876 0.3986
1221728185 0.3987
1221735497 0.3987
1221742808 0.3985
1221750119 0.3986
1221757433 0.3986
1221764753 0.3990
1221772066 0.3990
1221779379 0.3992
1221786696 0.3989
1221794010 0.3988
1221801323 0.3981
1221808638 0.3981
1221815950 0.3976
1221823265 0.3977
1221830579 0.3981
1221837901 0.3979
1221845217 0.3980
1221852530 0.3980
1221859845 0.3981
1221867160 0.3980
1221874476 0.3979
1221881801 0.3982
1221889120 0.3984
1221896434 0.3980
1221903747 0.3979
1221911060 0.3984
1221918374 0.3980
1221925687 0.3985
1221933001 0.3984
1221940314 0.3986
1221947627 0.3985
1221954940 0.3984
1221962256 0.3984
1221969570 0.3984
1221976887 0.3982
1221984208 0.3988
1221991527 0.3969
1221998846 0.3943
1222006159 0.3943
1222013473 0.3943
1222020786 0.3940
1222028099 0.3939
1222035412 0.3939
1222042731 0.3939
1222050044 0.3939
1222057357 0.3942
1222064671 0.3948
1222071986 0.3943
1222079307 0.3947
1222086623 0.3950
1222093936 0.3949
1222101249 0.3946
1222108562 0.3945
1222115877 0.3950
1222123189 0.3946
1222130497 0.3943
1222137811 0.3943
1222145134 0.3939
1222152450 0.3948
1222159763 0.3945
1222167077 0.3950
1222174390 0.3941
1222181707 0.3935
1222189022 0.3943
1222196334 0.3942
1222203654 0.3944
1222210971 0.3943
1222218284 0.3940
1222225596 0.3934
1222232916 0.3940
1222240234 0.3928
1222247547 0.3935
1222254868 0.3931
1222262182 0.3931
1222269496 0.3930
1222276809 0.3926
1222284126 0.3931
1222291444 0.3934
1222298763 0.3943
1222306083 0.3934
1222313403 0.3935
1222320723 0.3936
1222328038 0.3932
1222335349 0.3931
1222342666 0.3932
1222349979 0.3929
1222357297 0.3933
1222364610 0.3933
1222371925 0.3933
1222379240 0.3934
1222386553 0.3933
1222393867 0.3923
1222401187 0.3923
1222408500 0.3936
1222415815 0.3934
1222423126 0.3934
1222430440 0.3932
1222437754 0.3935
1222445069 0.3933
1222452390 0.3936
1222459704 0.3936
1222467018 0.3933
1222474335 0.3933
1222481650 0.3933
1222488964 0.3930
1222496279 0.3929
1222503598 0.3933
1222510914 0.3942
1222518228 0.3946
1222525541 0.3940
1222532854 0.3940
1222540174 0.3943
1222547494 0.3940
1222554807 0.3937
1222562123 0.3940
1222569443 0.3940
1222576756 0.3940
1222584072 0.3933
1222591391 0.3929
1222598708 0.3925
1222606023 0.3923
1222613336 0.3926
1222620650 0.3925
1222627969 0.3925
1222635293 0.3926
1222642609 0.3926
1222649923 0.3926
1222657237 0.3925
1222664551 0.3927
1222671870 0.3926
1222679185 0.3926
1222686499 0.3927
1222693814 0.3927
1222701133 0.3924
1222708447 0.3923
1222715761 0.3926
1222723079 0.3923
1222730397 0.3923
1222737711 0.3921
1222745025 0.3921
1222752339 0.3921
1222759654 0.3922
1222766969 0.3937
1222774240 0.3936
1222781549 0.3930
1222788862 0.3938
1222796178 0.3935
1222803486 0.3934
1222810795 0.3936
1222818103 0.3930
1222825411 0.3930
1222832722 0.3930
1222840034 0.3915
1222847349 0.3916
1222854662 0.3914
1222861976 0.3913
1222869292 0.3913
1222876612 0.3912
1222883932 0.3913
1222891252 0.3908
1222898567 0.3914
1222905882 0.3913
1222913198 0.3912
1222920519 0.3915
1222927834 0.3912
1222935150 0.3906
1222942466 0.3905
1222949788 0.3907
1222957109 0.3912
1222964427 0.3910
1222971741 0.3911
1222979056 0.3910
1222996854 0.3915
1223004169 0.3914
1223011481 0.3914
1223018793 0.3913
1223026105 0.3918
1223033421 0.3918
1223040735 0.3919
1223048046 0.3908
1223055359 0.3910
1223062671 0.3917
1223069982 0.3910
1223077294 0.3916
1223084611 0.3921
1223091924 0.3920
1223099235 0.3921
1223106547 0.3915
1223113860 0.3921
1223121172 0.3917
1223128492 0.3916
1223135805 0.3917
1223143117 0.3916
1223150429 0.3916
1223157740 0.3917
1223165053 0.3916
1223179680 0.3917
1223186993 0.3917
1223194314 0.3916
1223201630 0.3916
1223223576 0.3912
1223230887 0.3913
1223238201 0.3915
1223245514 0.3917
1223252826 0.3915
1223260138 0.3916
1223267453 0.3918
1223274773 0.3916
1223282084 0.3919
1223289398 0.3913
1223296713 0.3914
1223304035 0.3914
1223311351 0.3913
1223318666 0.3913
1223325981 0.3914
1223333297 0.3915
1223340620 0.3914
1223347932 0.3909
1223355245 0.3911
1223362565 0.3911
1223369877 0.3914
1223377191 0.3913
1223384506 0.3913
1223391818 0.3912
1223399137 0.3912
1223406455 0.3913
1223413774 0.3909
1223421087 0.3909
1223428400 0.3908
1223435720 0.3908
1223443036 0.3906
1223450350 0.3909
1223457664 0.3909
1223464978 0.3912
1223472297 0.3909
1223479610 0.3908
1223486922 0.3899
1223494237 0.3900
1223501556 0.3908
1223516184 0.3905
1223530139 0.3898
1223537452 0.3903
1223544765 0.3904
1223552075 0.3912
1223559386 0.3910
1223566699 0.3913
1223574010 0.3911
1223581326 0.3911
1223588638 0.3911
1223595950 0.3915
1223603261 0.3910
1223610574 0.3910
1223617885 0.3913
1223625197 0.3913
1223632510 0.3911
1223639826 0.3911
1223647137 0.3911
1223654448 0.3915
1223661765 0.3918
1223669076 0.3915
1223676388 0.3920
1223683699 0.3921
1223691010 0.3919
1223698321 0.3919
1223705633 0.3920
1223712946 0.3918
1223720298 0.3918
1223727611 0.3915
1223734927 0.3915
1223742245 0.3915
1223749564 0.3915
1223756882 0.3918
1223764193 0.3919
1223771510 0.3918
1223778823 0.3919
1223786136 0.3916
1223793457 0.3920
1223800767 0.3919
1223808080 0.3918
1223815398 0.3918
1223822710 0.3920
1223830022 0.3919
1223837338 0.3918
1223844657 0.3918
1223851969 0.3918
1223859281 0.3921
1223866592 0.3921
1223873907 0.3920
1223881227 0.3919
1223888546 0.3919
1223895859 0.3905
1223903172 0.3905
1223910480 0.3917
1223917789 0.3917
1223925101 0.3916
1223932412 0.3918
1223939741 0.3920
1223947054 0.3918
1223954364 0.3914
1223961677 0.3918
1223968989 0.3924
1223976300 0.3921
1223983613 0.3921
1223990926 0.3917
1223998246 0.3918
1224005559 0.3918
1224012875 0.3916
1224020187 0.3917
1224027499 0.3916
1224034811 0.3916
1224042122 0.3917
1224049435 0.3915
1224056752 0.3914
1224064063 0.3917
1224071375 0.3920
1224078697 0.3919
1224086009 0.3913
1224093321 0.3916
1224100633 0.3917
1224107945 0.3916
1224115257 0.3917
1224122570 0.3916
1224129881 0.3912
1224137198 0.3918
1224144509 0.3919
1224151822 0.3921
1224159135 0.3924
1224166447 0.3920
1224173760 0.3916
1224181071 0.3917
1224188390 0.3914
1224195709 0.3917
1224203028 0.3916
1224210340 0.3918
1224217653 0.3920
1224224973 0.3911
1224232289 0.3912
1224239611 0.3912
1224246931 0.3913
1224254251 0.3909
1224261572 0.3911
1224268886 0.3905
1224276205 0.3905
1224283526 0.3910
1224290844 0.3914
1224298157 0.3913
1224305477 0.3907
1224312791 0.3912
1224320102 0.3913
1224327417 0.3914
1224334737 0.3913
1224342056 0.3913
1224349369 0.3913
1224356682 0.3915
1224363994 0.3915
1224371307 0.3914
1224378619 0.3913
1224385937 0.3913
1224393249 0.3913
1224400566 0.3912
1224407878 0.3912
1224415197 0.3912
1224422509 0.3913
1224429822 0.3909
1224437141 0.3916
1224444453 0.3911
1224451779 0.3910
1224459097 0.3913
1224466410 0.3911
1224473726 0.3912
1224481039 0.3911
1224488355 0.3919
1224495668 0.3910
1224502988 0.3918
1224510307 0.3918
1224517620 0.3921
1224524932 0.3919
1224532245 0.3919
1224539568 0.3919
1224546882 0.3919
1224554197 0.3918
1224561509 0.3918
1224568822 0.3907
1224576134 0.3907
1224583447 0.3895
1224590767 0.3906
1224598080 0.3895
1224605392 0.3911
1224612705 0.3910
1224620018 0.3910
1224627341 0.3915
1224634654 0.3917
1224641967 0.3913
1224649280 0.3913
1224656594 0.3911
1224663914 0.3897
1224671227 0.3900
1224678541 0.3909
1224685858 0.3909
1224693171 0.3909
1224700484 0.3907
1224707797 0.3909
1224715117 0.3907
1224722431 0.3907
1224729745 0.3906
1224737058 0.3906
1224744372 0.3906
1224751692 0.3906
1224759005 0.3910
1224766318 0.3904
1224773639 0.3904
1224780955 0.3904
1224788276 0.3904
1224795590 0.3898
1224802911 0.3903
1224810232 0.3903
1224817546 0.3904
1224824867 0.3902
1224832187 0.3905
1224842998 0.3900
1224850318 0.3902
1224857637 0.3906
1224864958 0.3907
1224872279 0.3906
1224879592 0.3905
1224886915 0.3906
1224894226 0.3903
1224901545 0.3907
1224908861 0.3906
1224916174 0.3906
1224923493 0.3898
1224930814 0.3906
1224938126 0.3901
1224945446 0.3898
1224952759 0.3902
1224960079 0.3902
1224967399 0.3901
1224974723 0.3902
1224982035 0.3906
1224989348 0.3906
1224996661 0.3905
1225003974 0.3906
1225011290 0.3906
1225018603 0.3906
1225025921 0.3906
1225033243 0.3904
1225040557 0.3904
1225047870 0.3905
1225055182 0.3904
1225062495 0.3905
1225069808 0.3905
1225077122 0.3900
1225084436 0.3897
1225091749 0.3899
1225099063 0.3897
1225106378 0.3897
1225113690 0.3898
1225121002 0.3899
1225128315 0.3900
1225135630 0.3898
1225142943 0.3892
1225150260 0.3892
1225157573 0.3893
1225164895 0.3896
1225172214 0.3897
1225179527 0.3881
1225186844 0.3897
1225194156 0.3897
1225201471 0.3896
1225208784 0.3897
1225216117 0.3896
1225223443 0.3897
1225230768 0.3893
1225238083 0.3895
1225245400 0.3893
1225252715 0.3898
1225260039 0.3898
1225267352 0.3898
1225274674 0.3898
1225281993 0.3897
1225289306 0.3899
1225296621 0.3896
1225303934 0.3896
1225311251 0.3900
1225318568 0.3902
1225325887 0.3901
1225333203 0.3898
1225340528 0.3899
1225347851 0.3891
1225355165 0.3890
1225362483 0.3889
1225369806 0.3889
1225377128 0.3889
1225384449 0.3890
1225391763 0.3891
1225399084 0.3889
1225406399 0.3898
1225413718 0.3901
1225421032 0.3900
1225428353 0.3900
1225435668 0.3901
1225442989 0.3899
1225450303 0.3899
1225457618 0.3898
1225464932 0.3901
1225472254 0.3901
1225479567 0.3901
1225486883 0.3901
1225494207 0.3902
1225501531 0.3899
1225508849 0.3902
1225516173 0.3899
1225523488 0.3899
1225530809 0.3898
1225538124 0.3898
1225545446 0.3902
1225552760 0.3904
1225560076 0.3901
1225567390 0.3902
1225574715 0.3902
1225582030 0.3899
1225589350 0.3902
1225596670 0.3905
1225603991 0.3905
1225611304 0.3901
1225618618 0.3902
1225625932 0.3902
1225633252 0.3901
1225640568 0.3901
1225647883 0.3901
1225655200 0.3902
1225662514 0.3904
1225669832 0.3901
1225677153 0.3897
1225684474 0.3897
1225691788 0.3897
1225699110 0.3895
1225706425 0.3899
1225713742 0.3899
1225721056 0.3898
1225736086 0.3899
1225743399 0.3898
1225750718 0.3898
1225758044 0.3899
1225765363 0.3899
1225772684 0.3896
1225779998 0.3901
1225787311 0.3902
1225794631 0.3902
1225801944 0.3905
1225809257 0.3901
1225816580 0.3892
1225823894 0.3896
1225831209 0.3900
1225838530 0.3896
1225845843 0.3895
1225853157 0.3895
1225860470 0.3899
1225867784 0.3899
1225875104 0.3896
1225882418 0.3902
1225889731 0.3906
1225897053 0.3902
1225904366 0.3906
1225911686 0.3909
1225919001 0.3905
1225926324 0.3901
1225933648 0.3905
1225940968 0.3906
1225948290 0.3902
1225955613 0.3905
1225962932 0.3902
1225970255 0.3898
1225977570 0.3896
1225984891 0.3897
1225992216 0.3904
1225999529 0.3899
1226006849 0.3897
1226014165 0.3894
1226021485 0.3892
1226028807 0.3892
1226036125 0.3896
1226043439 0.3896
1226050752 0.3898
1226058071 0.3900
1226065385 0.3904
1226072703 0.3898
1226080017 0.3883
1226087331 0.3902
1226094644 0.3901
1226101964 0.3910
1226109288 0.3905
1226116602 0.3905
1226123925 0.3905
1226131246 0.3905
1226138562 0.3901
1226145876 0.3902
1226153189 0.3887
1226160502 0.3899
1226167825 0.3903
1226175138 0.3901
1226182457 0.3899
1226189778 0.3903
1226197095 0.3906
1226204414 0.3901
1226211731 0.3906
1226219046 0.3903
1226226361 0.3902
1226233679 0.3902
1226240995 0.3902
1226248316 0.3903
1226255633 0.3903
1226262947 0.3901
1226270260 0.3902
1226277574 0.3902
1226284895 0.3903
1226292216 0.3902
1226299534 0.3902
1226306855 0.3903
1226314169 0.3899
1226321486 0.3903
1226328800 0.3902
1226336114 0.3904
1226343428 0.3904
1226350745 0.3904
1226358059 0.3904
1226365373 0.3904
1226372686 0.3903
1226380000 0.3898
1226387316 0.3894
1226394629 0.3900
1226401952 0.3897
1226409267 0.3897
1226416583 0.3897
1226423896 0.3896
1226431218 0.3896
1226438532 0.3895
1226445852 0.3895
1226453173 0.3895
1226460493 0.3891
1226467807 0.3889
1226475130 0.3882
1226482446 0.3888
1226489762 0.3886
1226497086 0.3888
1226504400 0.3888
1226511714 0.3882
1226519031 0.3886
1226526347 0.3883
1226533664 0.3888
1226540978 0.3888
1226548300 0.3892
1226555621 0.3888
1226562937 0.3888
1226570252 0.3887
1226577566 0.3887
1226584883 0.3886
1226592194 0.3882
1226599510 0.3886
1226606831 0.3908
1226614153 0.3905
1226621471 0.3903
1226628795 0.3903
1226636109 0.3903
1226643425 0.3903
1226650740 0.3905
1226658056 0.3901
1226665373 0.3905
1226672693 0.3909
1226680007 0.3907
1226687330 0.3904
1226694646 0.3898
1226701961 0.3900
1226709272 0.3904
1226716595 0.3904
1226723910 0.3905
1226731227 0.3901
1226738543 0.3901
1226745858 0.3900
1226753178 0.3895
1226760501 0.3897
1226767823 0.3897
1226775142 0.3897
1226782457 0.3896
1226789778 0.3897
1226797100 0.3893
1226804415 0.3896
1226811731 0.3895
1226819048 0.3896
1226826371 0.3892
1226833686 0.3899
1226841004 0.3903
1226848323 0.3903
1226855638 0.3903
1226862954 0.3902
1226870268 0.3899
1226877588 0.3898
1226884903 0.3895
1226892220 0.3891
1226899534 0.3891
1226906852 0.3895
1226914166 0.3896
1226921488 0.3895
1226928810 0.3895
1226936125 0.3886
1226943441 0.3908
1226950763 0.3902
1226958087 0.3901
1226965409 0.3903
1226972726 0.3902
1226980049 0.3898
1226987364 0.3899
1226994679 0.3901
1227002000 0.3904
1227009319 0.3907
1227016631 0.3907
1227023950 0.3908
1227031265 0.3904
1227038588 0.3904
1227045910 0.3901
1227053227 0.3904
1227060545 0.3904
1227067863 0.3904
1227075179 0.3904
1227082495 0.3905
1227089838 0.3905
1227097154 0.3906
1227104469 0.3904
1227111786 0.3906
1227119101 0.3904
1227126418 0.3897
1227133735 0.3898
1227141053 0.3903
1227148368 0.3904
1227155684 0.3903
1227163008 0.3903
1227170324 0.3899
1227177647 0.3903
1227184963 0.3904
1227192278 0.3901
1227199600 0.3899
1227206922 0.3898
1227214237 0.3897
1227221555 0.3896
1227228876 0.3902
1227236197 0.3902
1227243521 0.3894
1227250839 0.3899
1227258162 0.3902
1227265485 0.3901
1227272800 0.3903
1227280126 0.3904
1227287441 0.3903
1227294760 0.3902
1227302081 0.3903
1227309402 0.3903
1227316724 0.3902
1227324041 0.3903
1227331356 0.3902
1227338674 0.3903
1227345998 0.3902
1227353314 0.3901
1227360638 0.3901
1227367957 0.3902
1227375272 0.3901
1227382589 0.3902
1227389906 0.3902
1227397222 0.3902
1227404537 0.3902
1227411861 0.3902
1227419177 0.3902
1227426493 0.3902
1227433817 0.3901
1227441139 0.3903
1227448456 0.3901
1227455775 0.3902
1227463100 0.3901
1227470415 0.3902
1227477736 0.3903
1227485052 0.3903
1227492376 0.3902
1227499693 0.3898
1227507011 0.3898
1227514326 0.3897
1227521641 0.3896
1227528965 0.3896
1227536286 0.3897
1227543608 0.3901
1227550922 0.3901
1227558242 0.3903
1227565564 0.3906
1227572886 0.3904
1227580214 0.3901
1227587533 0.3900
1227594849 0.3899
1227602165 0.3897
1227609483 0.3894
1227616798 0.3898
1227624125 0.3905
1227631448 0.3904
1227638763 0.3903
1227646085 0.3901
1227653400 0.3895
1227660723 0.3894
1227668046 0.3894
1227675366 0.3893
1227682689 0.3893
1227690005 0.3893
1227697325 0.3893
1227704642 0.3893
1227711961 0.3892
1227719284 0.3894
1227726599 0.3895
1227733915 0.3895
1227741230 0.3896
1227748546 0.3901
1227755862 0.3896
1227763178 0.3895
1227770496 0.3897
1227777819 0.3895
1227785135 0.3898
1227792450 0.3897
1227799773 0.3892
1227807099 0.3894
1227814415 0.3896
1227821738 0.3891
1227829054 0.3895
1227836377 0.3895
1227843693 0.3895
1227851009 0.3894
1227858325 0.3894
1227865645 0.3893
1227872960 0.3895
1227880275 0.3895
1227887591 0.3894
1227894915 0.3883
1227902231 0.3893
1227909554 0.3897
1227916871 0.3892
1227924194 0.3888
1227931515 0.3892
1227938836 0.3897
1228092553 0.3895
1228099870 0.3902
1228107193 0.3902
1228114510 0.3902
1228121828 0.3902
1228129146 0.3902
1228136462 0.3901
1228143785 0.3905
1228151108 0.3901
1228158431 0.3898
1228165752 0.3899
1228173074 0.3899
1228180397 0.3896
1228187722 0.3896
1228195037 0.3896
1228202354 0.3901
1228209678 0.3900
1228216995 0.3901
1228224312 0.3900
1228231630 0.3904
1228238953 0.3904
1228246273 0.3904
1228253589 0.3903
1228260912 0.3901
1228268229 0.3901
1228275545 0.3903
1228282862 0.3903
1228290177 0.3906
1228297498 0.3903
1228304815 0.3898
1228312139 0.3897
1228319456 0.3896
1228326774 0.3899
1228334096 0.3900
1228341412 0.3895
1228348728 0.3898
1228356045 0.3894
1228363362 0.3894
1228370718 0.3895
1228378036 0.3893
1228385354 0.3879
1228392678 0.3878
1228399997 0.3879
1228407321 0.3879
1228414637 0.3878
1228421954 0.3877
1228429276 0.3877
1228436593 0.3879
1228443912 0.3880
1228451229 0.3879
1228458553 0.3878
1228465871 0.3882
1228473189 0.3906
1228480507 0.3905
1228487823 0.3903
1228495149 0.3898
1228502465 0.3897
1228509789 0.3897
1228517104 0.3897
1228524420 0.3897
1228531737 0.3889
1228539054 0.3900
1228546374 0.3902
1228553698 0.3900
1228561018 0.3900
1228568342 0.3900
1228575659 0.3900
1228582978 0.3899
1228590295 0.3900
1228597620 0.3900
1228604936 0.3898
1228612258 0.3899
1228619574 0.3900
1228626891 0.3899
1228634211 0.3899
1228641526 0.3899
1228648849 0.3896
1228656164 0.3896
1228663478 0.3891
1228670793 0.3891
1228678116 0.3892
1228685434 0.3891
1228692750 0.3892
1228700066 0.3891
1228707382 0.3893
1228714697 0.3897
1228722020 0.3898
1228729337 0.3894
1228736652 0.3891
1228743969 0.3891
1228751294 0.3887
1228758617 0.3889
1228765933 0.3889
1228773250 0.3889
1228780572 0.3894
1228787888 0.3894
1228795210 0.3894
1228802533 0.3894
1228809852 0.3891
1228817176 0.3891
1228824492 0.3906
1228831808 0.3904
1228839125 0.3908
1228846442 0.3907
1228853759 0.3908
1228861084 0.3909
1228868407 0.3909
1228875732 0.3906
1228883055 0.3901
1228890381 0.3906
1228897703 0.3906
1228905021 0.3907
1228912344 0.3911
1228919660 0.3910
1228926976 0.3910
1228934293 0.3910
1228941610 0.3912
1228948926 0.3906
1228956243 0.3910
1228963559 0.3912
1228970875 0.3912
1228978195 0.3911
1228985515 0.3910
1228992832 0.3910
1229000156 0.3910
1229007472 0.3904
1229014796 0.3915
1229022112 0.3910
1229029429 0.3902
1229036745 0.3903
1229044062 0.3902
1229051378 0.3902
1229058702 0.3898
1229066019 0.3908
1229073344 0.3911
1229080661 0.3910
1229087978 0.3911
1229095294 0.3909
1229102618 0.3910
1229109934 0.3909
1229117256 0.3910
1229124572 0.3910
1229131893 0.3909
1229139209 0.3910
1229146528 0.3910
1229153849 0.3910
1229161173 0.3910
1229168490 0.3910
1229175806 0.3909
1229183122 0.3910
1229190440 0.3909
1229197763 0.3909
1229205085 0.3909
1229212404 0.3911
1229219728 0.3909
1229234363 0.3911
1229241680 0.3909
1229248997 0.3909
1229256316 0.3907
1229263641 0.3908
1229270965 0.3906
1229278290 0.3906
1229285606 0.3904
1229292927 0.3905
1229300250 0.3905
1229307566 0.3904
1229314891 0.3904
1229322216 0.3907
1229329540 0.3905
1229336865 0.3905
1229344181 0.3903
1229351505 0.3905
1229358821 0.3899
1229366144 0.3905
1229373461 0.3903
1229380786 0.3906
1229388102 0.3906
1229395419 0.3901
1229402740 0.3901
1229410057 0.3902
1229417381 0.3898
1229424699 0.3898
1229432017 0.3901
1229439338 0.3902
1229446654 0.3902
1229453980 0.3904
1229461298 0.3906
1229468615 0.3909
1229475930 0.3905
1229483246 0.3904
1229490567 0.3909
1229497892 0.3913
1229505212 0.3918
1229512538 0.3913
1229519854 0.3914
1229527171 0.3911
1229534495 0.3908
1229541812 0.3912
1229549128 0.3910
1229556445 0.3917
1229563774 0.3914
1229571098 0.3907
1229578415 0.3901
1229585735 0.3903
1229593054 0.3905
1229600378 0.3907
1229607702 0.3906
1229615028 0.3893
1229622342 0.3896
1229629669 0.3894
1229636994 0.3893
1229644317 0.3888
1229651634 0.3894
1229658950 0.3894
1229666268 0.3894
1229673585 0.3913
1229680903 0.3925
1229688239 0.3921
1229695564 0.3923
1229702888 0.3920
1229710204 0.3899
1229717529 0.3898
1229724855 0.3899
1229732172 0.3923
1229739496 0.3893
1229746822 0.3887
1229754146 0.3914
1229761472 0.3891
1229768793 0.3891
1229776111 0.3906
1229783429 0.3912
1229790751 0.3911
1229798067 0.3913
1229805383 0.3910
1229812700 0.3905
1229820016 0.3902
1229827332 0.3898
1229834658 0.3904
1229841975 0.3903
1229849300 0.3904
1229856618 0.3903
1229863943 0.3904
1229871259 0.3905
1229878585 0.3910
1229885912 0.3911
1229893229 0.3907
1229900547 0.3911
1229907871 0.3913
1229915187 0.3911
1229922504 0.3908
1229929821 0.3907
1229937147 0.3911
1229944470 0.3910
1229951787 0.3906
1229959111 0.3906
1229966436 0.3899
1229973764 0.3925
1229981092 0.3926
1229988414 0.3927
1229995732 0.3920
1230003052 0.3925
1230010377 0.3925
1230017696 0.3925
1230025012 0.3924
1230032329 0.3923
1230039646 0.3923
1230046971 0.3927
1230054291 0.3928
1230061607 0.3926
1230068930 0.3926
1230076247 0.3926
1230083565 0.3926
1230090882 0.3927
1230098198 0.3926
1230105515 0.3927
1230112841 0.3925
1230120167 0.3928
1230127495 0.3926
1230134813 0.3925
1230142138 0.3929
1230149464 0.3929
1230156788 0.3929
1230164106 0.3929
1230171425 0.3930
1230178748 0.3929
1230186074 0.3933
1230193390 0.3929
1230200708 0.3936
1230208025 0.3934
1230215341 0.3934
1230222662 0.3935
1230229980 0.3932
1230248449 0.3937
1230255762 0.3936
1230263092 0.3937
1230270406 0.3940
1230277719 0.3940
1230285036 0.3936
1230292355 0.3938
1230299668 0.3936
1230306982 0.3940
1230314300 0.3931
1230321614 0.3931
1230328927 0.3931
1230336241 0.3936
1230343554 0.3936
1230350869 0.3935
1230358183 0.3939
1230365497 0.3939
1230372810 0.3939
1230380131 0.3939
1230387445 0.3940
1230394762 0.3935
1230402075 0.3935
1230409394 0.3935
1230416714 0.3932
1230424028 0.3939
1230431341 0.3938
1230438657 0.3938
1230445971 0.3938
1230453284 0.3938
1230460606 0.3937
1230467918 0.3937
1230475232 0.3933
1230482546 0.3932
1230489869 0.3930
1230497191 0.3929
1230504506 0.3930
1230511819 0.3933
1230519134 0.3943
1230526451 0.3933
1230533772 0.3933
1230541095 0.3933
1230775140 
1230775199 0.3941
1230782516 0.3940
1230789861 0.3942
1230797173 0.3944
1230804486 0.3945
1230811802 0.3945
1230826431 0.3944
1230833746 0.3945
1230841063 0.3944
1230848376 0.3946
1230855660 
1230855689 0.3945
1230863009 0.3945
1230870322 0.3944
1230877636 0.3948
1230884958 0.3949
1230892278 0.3952
1230899600 0.3952
1230906914 0.3957
1230914227 0.3956
1230921541 0.3960
1230928856 0.3956
1230936168 0.3956
1230943440 
1230943482 0.3956
1230950796 0.3955
1230958112 0.3955
1230965426 0.3955
1230972742 0.3955
1230980057 0.3955
1230987371 0.3955
1230994687 0.3952
1231002004 0.3954
1231009319 0.3955
1231016633 0.3956
1231023955 0.3956
1231031220 
1231031270 0.3956
1231038591 0.3952
1231045906 0.3952
1231053221 0.3949
1231060535 0.3948
1231067851 0.3949
1231075166 0.3944
1231082479 0.3945
1231089793 0.3949
1231097106 0.3945
1231104426 0.3948
1231111740 0.3948
1231119060 0.3948
1231126373 0.3949
1231133689 0.3952
1231141009 0.3949
1231148324 0.3946
1231155638 0.3946
1231162952 0.3947
1231170266 0.3949
1231177584 0.3953
1231184904 0.3953
1231192218 0.3955
1231199533 0.3952
1231206840 
1231206847 0.3952
1231214161 0.3949
1231221475 0.3945
1231228790 0.3956
1231236106 0.3937
1231243420 0.3940
1231250736 0.3940
1231258058 0.3940
1231265380 0.3936
1231272694 0.3939
1231280008 0.3940
1231287300 
1231287324 0.3939
1231294638 0.3935
1231301954 0.3935
1231309269 0.3935
1231316592 0.3935
1231323907 0.3937
1231331223 0.3935
1231338538 0.3931
1231345855 0.3927
1231353171 0.3926
1231360485 0.3930
1231367808 0.3926
1231375080 
1231375128 0.3926
1231382443 0.3925
1231389758 0.3925
1231397079 0.3925
1231404395 0.3920
1231411718 0.3924
1231419033 0.3920
1231426356 0.3924
1231433678 0.3924
1231440994 0.3925
1231448310 0.3925
1231455628 0.3922
1231462920 
1231462945 0.3922
1231470259 0.3923
1231477575 0.3924
1231484891 0.3923
1231492205 0.4119
1231499489 0.3924
1231506800 0.3924
1231514122 0.3924
1231521437 0.3923
1231528751 0.3918
1231536063 0.3922
1231543373 0.3923
1231550640 
1231550694 0.3922
1231558007 0.3922
1231565321 0.3922
1231572639 0.3919
1231579962 0.3922
1231587284 0.3924
1231601915 0.3922
1231609238 0.3923
1231616554 0.3919
1231623868 0.3923
1231631182 0.3924
1231638480 
1231638506 0.3923
1231645820 0.3924
1231653134 0.3922
1231660450 0.3923
1231667772 0.3924
1231675086 0.3924
1231682406 0.3923
1231689725 0.3923
1231697043 0.3923
1231704357 0.3923
1231711671 0.3924
1231718940 
1231718985 0.3924
1231726300 0.3924
1231733614 0.3924
1231740938 0.3920
1231755574 0.3930
1231762896 0.3933
1231777491 0.3926
1231784814 0.3926
1231792127 0.3926
1231799444 0.3925
1231806720 
1231806756 0.3927
1231814077 0.3928
1231821390 0.3925
1231828704 0.3925
1231836021 0.3928
1231843336 0.3931
1231850649 0.3932
1231857970 0.3930
1231865290 0.3927
1231872604 0.3939
1231879919 0.3942
1231887241 0.3942
1231894500 
1231894556 0.3939
1231901880 0.3939
1231909193 0.3937
1231916514 0.3942
1231923834 0.3943
1231931149 0.3943
1231938465 0.3939
1231945787 0.3938
1231953102 0.3937
1231960418 0.3938
1231967733 0.3936
1231975048 0.3935
1231982340 
1231982363 0.3933
1231989677 0.3933
1231996992 0.3934
1232004307 0.3932
1232011624 0.3936
1232018939 0.3936
1232026256 0.3936
1232033575 0.3934
1232040898 0.3934
1232048212 0.3934
1232055545 0.3935
1232062869 0.3935
1232070180 
1232070194 0.3936
1232077519 0.3934
1232084834 0.3935
1232092150 0.3934
1232099464 0.3937
1232106779 0.3943
1232114093 0.3946
1232121408 0.3945
1232128724 0.3945
1232136047 0.3944
1232143372 0.3944
1232150640 
1232150690 0.3943
1232158005 0.3943
1232165321 0.3943
1232172637 0.3943
1232179962 0.3943
1232187279 0.3944
1232194600 0.3941
1232201917 0.3944
1232209232 0.3944
1232216546 0.3940
1232223862 0.3942
1232231186 0.3944
1232238480 
1232238510 0.3944
1232245828 0.3946
1232253147 0.3940
1232260463 0.3944
1232267778 0.3946
1232275093 0.3944
1232282410 0.3943
1232289727 0.3943
1232297049 0.3942
1232304367 0.3940
1232311688 0.3944
1232319003 0.3944
1232326260 
1232326317 0.3943
1232333632 0.3942
1232340947 0.3943
1232348268 0.3943
1232355592 0.3942
1232362913 0.3941
1232370234 0.3939
1232377552 0.3936
1232384866 0.3940
1232392188 0.3940
1232399511 0.3940
1232406827 0.3939
1232414100 
1232414149 0.3936
1232421464 0.3938
1232428779 0.3938
1232436097 0.3939
1232443414 0.3942
1232450730 0.3946
1232458045 0.3942
1232465360 0.3941
1232472680 0.3943
1232480005 0.3943
1232487321 0.3941
1232494644 0.3938
1232501940 
1232501961 0.3941
1232509281 0.3940
1232516602 0.3933
1232523925 0.3936
1232531241 0.3935
1232538557 0.3938
1232545877 0.3934
1232553192 0.3933
1232560515 0.3932
1232567839 0.3931
1232575155 0.3933
1232582460 
1232582471 0.3937
1232589794 0.3935
1232597119 0.3936
1232604444 0.3935
1232611765 0.3934
1232619082 0.3933
1232626398 0.3933
1232633721 0.3932
1232641041 0.3931
1232648357 0.3933
1232655673 0.3931
1232670300 
1232670323 0.3937
1232677641 0.3935
1232684957 0.3933
1232692278 0.3933
1232699594 0.3935
1232706917 0.3936
1232714233 0.3928
1232721555 0.3932
1232728879 0.3932
1232736199 0.3927
1232743515 0.3929
1232750834 0.3931
1232758140 
1232758150 0.3931
1232765470 0.3929
1232772788 0.3928
1232780113 0.3929
1232787428 0.3929
1232794751 0.3929
1232802068 0.3929
1232809390 0.3929
1232816705 0.3929
1232824029 0.3929
1232831354 0.3929
1232838675 0.3929
1232845980 
1232845992 0.3928
1232853317 0.3928
1232860634 0.3928
1232867951 0.3928
1232875275 0.3927
1232882603 0.3925
1232889919 0.3925
1232897241 0.3925
1232904557 0.3924
1232911878 0.3924
1232919202 0.3924
1232926522 0.3924
1232933820 
1232933837 0.3924
1232941162 0.3924
1232948482 0.3925
1232955804 0.3924
1232963120 0.3923
1232970438 0.3922
1232977754 0.3921
1232985070 0.3920
1232992386 0.3929
1232999702 0.3929
1233007018 0.3930
1233014335 0.3930
1233021600 
1233021652 0.3937
1233028970 0.3933
1233036309 0.3930
1233043634 0.3927
1233050956 0.3932
1233058275 0.3927
1233065598 0.3925
1233072914 0.3930
1233080235 0.3929
1233087555 0.3928
1233094874 0.3925
1233102180 
1233102201 0.3922
1233109520 0.3926
1233116839 0.3926
1233124159 0.3930
1233131482 0.3931
1233138811 0.3923
1233146139 0.3918
1233153465 0.3924
1233160789 0.3922
1233168110 0.3921
1233175430 0.3918
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 0.3946
1233461002 0.3946
1233468361 0.3946
1233475681 0.3944
1233482999 0.3944
1233490318 0.3944
1233497639 0.3948
1233504959 0.3947
1233512280 0.3949
1233519608 0.3947
1233526927 0.3948
1233534240 
1233534246 0.3949
1233541574 0.3948
1233548900 0.3948
1233556229 0.3949
1233563556 0.3947
1233570887 0.3945
1233578217 0.3951
1233585537 0.3949
1233592859 0.3948
1233600178 0.3968
1233607497 0.3971
1233614822 0.3969
1233622140 
1233622141 0.3970
1233629460 0.3968
1233636781 0.3968
1233644102 0.3969
1233651434 0.3973
1233658760 0.3969
1233666082 0.3969
1233673414 0.3972
1233680743 0.3973
1233688071 0.3976
1233695390 0.3977
1233708720 
1233708750 0.3979
1233716076 0.3982
1233723401 0.3983
1233730719 0.3983
1233738039 0.3986
1233745358 0.3982
1233752689 0.3981
1233760007 0.3981
1233767334 0.3984
1233774661 0.3981
1233781980 0.3973
1233789297 0.3980
1233796620 
1233796624 0.3978
1233803942 0.3977
1233811269 0.3972
1233818588 0.3997
1233825912 0.3990
1233833240 0.3989
1233840559 0.3990
1233847884 0.3985
1233855202 0.3989
1233862522 0.3991
1233869844 0.3987
1233877162 0.3988
1233884460 
1233884490 0.3987
1233891816 0.3986
1233899145 0.3985
1233906464 0.3982
1233913790 0.3988
1233921111 0.3987
1233928437 0.3989
1233935763 0.3990
1233957736 0.3989
1233965040 
1233965055 0.3989
1233972374 0.3995
1233979691 0.3992
1233987010 0.3993
1233994339 0.3987
1234001665 0.3983
1234008984 0.3984
1234016311 0.3984
1234023640 0.3984
1234030964 0.3984
1234038290 0.3980
1234045610 0.3984
1234052880 
1234052929 0.3984
1234060251 0.3983
1234067571 0.3982
1234074900 0.3987
1234082219 0.3984
1234089546 0.3983
1234096871 0.3986
1234104193 0.3984
1234111520 0.3983
1234118844 0.3984
1234126162 0.3983
1234133480 0.3983
1234140780 
1234140807 0.3982
1234148125 0.3982
1234155454 0.3982
1234162776 0.3982
1234170101 0.3981
1234177428 0.3982
1234184756 0.3981
1234192075 0.3982
1234199394 0.3986
1234206712 0.3984
1234214032 0.3992
1234221351 0.3990
1234228620 
1234228675 0.3990
1234236001 0.3989
1234243325 0.3987
1234250650 0.3987
1234257978 0.3989
1234265307 0.3989
1234272628 0.3990
1234279953 0.3989
1234287282 0.3988
1234294607 0.3994
1234301926 0.3991
1234309252 0.3990
1234316520 
1234316579 0.3985
1234323898 0.3985
1234331223 0.3986
1234338550 0.3987
1234345869 0.3990
1234353188 0.3989
1234360511 0.3991
1234367836 0.3992
1234375166 0.3993
1234382493 0.3992
1234389822 0.3988
1234397100 
1234397140 0.3991
1234404462 0.3995
1234411788 0.3994
1234419108 0.3988
1234426428 0.3992
1234433766 0.3992
1234441085 0.3992
1234448413 0.3990
1234455739 0.3986
1234463068 0.3987
1234470392 0.3986
1234477721 0.3986
1234485000 
1234485045 0.3987
1234492373 0.3988
1234499692 0.3986
1234507021 0.3986
1234514348 0.3986
1234521676 0.3984
1234529002 0.3984
1234536330 0.3976
1234543656 0.3979
1234550983 0.3982
1234558302 0.3985
1234565623 0.3982
1234572900 
1234572942 0.3983
1234580271 0.3986
1234587591 0.3987
1234594916 0.3988
1234602236 0.3983
1234609563 0.3987
1234616882 0.3987
1234624203 0.3987
1234631522 0.3987
1234638847 0.3987
1234646166 0.3986
1234653493 0.3988
1234660800 
1234660812 0.3987
1234668132 0.3989
1234675452 0.3988
1234682772 0.3984
1234690094 0.3988
1234697417 0.3988
1234704742 0.3987
1234712061 0.3988
1234719377 0.3986
1234726694 0.3986
1234734011 0.3987
1234741327 0.3989
1234748640 
1234748645 0.3985
1234755963 0.3985
1234763283 0.3985
1234770606 0.3985
1234777925 0.3981
1234785245 0.3986
1234792570 0.3984
1234799896 0.3985
1234807220 0.3985
1234814539 0.3983
1234821859 0.3982
1234829160 
1234829178 0.3986
1234836502 0.3990
1234843850 0.3982
1234851170 0.3982
1234858490 0.3984
1234865844 0.3982
1234873172 0.3982
1234880493 0.3982
1234887823 0.3978
1234895143 0.3984
1234902464 0.3984
1234909789 0.3982
1234917120 0.3982
1234924450 0.3981
1234931770 0.3981
1234939091 0.3981
1234946412 0.3982
1234953742 0.3983
1234961071 0.3984
1234968397 0.3974
1234975726 0.3970
1234983047 0.3964
1234990368 0.3968
1234997698 0.3970
1235005020 
1235005021 0.3973
1235012342 0.3962
1235019663 0.3966
1235026984 0.3966
1235034304 0.3972
1235041630 0.3972
1235048959 0.3972
1235056280 0.3971
1235070922 0.3969
1235078242 0.3971
1235085563 0.3975
1235092860 
1235092893 0.3973
1235100211 0.3970
1235107532 0.3970
1235114861 0.3947
1235122190 0.3978
1235129522 0.3975
1235136853 0.3975
1235144174 0.3973
1235151495 0.3969
1235158825 0.3969
1235166154 0.3973
1235173482 0.3976
1235180760 
1235180807 0.3975
1235188128 0.3973
1235195448 0.3980
1235202768 0.3980
1235210089 0.3982
1235217419 0.3979
1235224740 0.3978
1235232069 0.3979
1235239395 0.3980
1235246717 0.3981
1235254038 0.3984
1235261340 
1235261363 0.3981
1235268701 0.3980
1235276023 0.3978
1235283353 0.3979
1235290683 0.3979
1235298014 0.3978
1235305344 0.3978
1235312675 0.3977
1235320005 0.3979
1235327336 0.3978
1235334660 0.3980
1235341981 0.3980
1235349300 
1235349301 0.3979
1235356631 0.3976
1235363961 0.3977
1235371284 0.3974
1235378606 0.3976
1235385937 0.3981
1235393258 0.3978
1235407813 0.3987
1235415133 0.3977
1235422463 0.3976
1235429781 0.3981
1235437080 
1235437108 0.3978
1235444428 0.3974
1235451751 0.3977
1235459071 0.3974
1235466397 0.3973
1235473717 0.3976
1235481040 0.3975
1235488368 0.3975
1235495693 0.3976
1235503018 0.3975
1235510344 0.3976
1235517663 0.3974
1235524980 
1235524992 0.3974
1235532312 0.3975
1235539634 0.3974
1235546962 0.3981
1235554286 0.3975
1235561613 0.3980
1235568942 0.3981
1235576262 0.3979
1235583584 0.3979
1235590903 0.3982
1235598224 0.3984
1235605545 0.3980
1235612820 
1235612864 0.3980
1235620195 0.3982
1235627515 0.3982
1235634835 0.3979
1235642153 0.3978
1235649482 0.3981
1235656802 0.3979
1235664119 0.3978
1235671438 0.3978
1235678764 0.3978
1235686082 0.3973
1235693340 
1235693398 0.3975
1235700720 0.3975
1235708036 0.3976
1235715355 0.3977
1235722672 0.3974
1235729989 0.3976
1235737307 0.3974
1235744631 0.3976
1235751956 0.3979
1235759280 0.3981
1235766598 0.3979
1235773921 0.3980
1235781180 
1235781238 0.3974
1235788561 0.3980
1235795886 0.3980
1235803203 0.3981
1235810529 0.3978
1235817856 0.3980
1235825179 0.3980
1235832501 0.3974
1235839819 0.3974
1235847144 0.3976
1235869112 0.3979
1235876438 0.3980
1235883762 0.3980
1235891080 0.3978
1235898408 0.3981
1235905730 0.3983
1235913047 0.3982
1235920364 0.3978
1235927690 0.3978
1235935014 0.3979
1235942332 0.3980
1235949649 0.3983
1235956966 0.3977
1235964288 0.3982
1235971610 0.3985
1235978928 0.3981
1235986248 0.3982
1235993572 0.3984
1236000899 0.3987
1236008225 0.3986
1236015542 0.3986
1236022868 0.3986
1236030186 0.3989
1236044719 0.3986
1236059356 0.3989
1236073986 0.3983
1236081300 0.3989
1236088621 0.3988
1236095934 0.3982
1236103248 0.3981
1236110565 0.3982
1236117889 0.3984
1236125213 0.3983
1236132533 0.3982
1236139851 0.3983
1236147169 0.3984
1236154490 0.3982
1236161870 0.3990
1236210483 0.3984
1236217798 0.3981
1236225117 0.3980
1236232438 0.3980
1236239761 0.3980
1236247084 0.3978
1236254401 0.3982
1236261723 0.3980
1236269038 0.3977
1236276363 0.3978
1236283684 0.3975
1236291007 0.3976
1236298324 0.3975
1236305640 0.3976
1236312957 0.3977
1236320274 0.3988
1236327591 0.3988
1236334908 0.3989
1236342230 0.3985
1236349546 0.3985
1236356862 0.3970
1236364180 0.3972
1236371501 0.3974
1236378819 0.3977
1236386141 0.3974
1236393465 0.3977
1236400782 0.3976
1236408101 0.3978
1236415416 0.3978
1236422740 0.3974
1236430056 0.3974
1236437373 0.3973
1236444689 0.3978
1236452007 0.3980
1236459323 0.3977
1236466643 0.3979
1236473967 0.3978
1236481285 0.3978
1236488606 0.3978
1236495931 0.3977
1236503254 0.3977
1236510570 0.3973
1236517895 0.3973
1236525211 0.3975
1236532534 0.3975
1236539852 0.3974
1236547168 0.3977
1236554486 0.3977
1236561803 0.3975
1236569119 0.3974
1236576436 0.3974
1236583755 0.3974
1236591080 0.3974
1236598398 0.3973
1236605718 0.3977
1236613035 0.3976
1236620358 0.3978
1236627681 0.3976
1236634998 0.3978
1236642316 0.3977
1236649633 0.3972
1236656949 0.3976
1236664271 0.3976
1236671588 0.3976
1236678905 0.3976
1236686225 0.3975
1236693543 0.3975
1236700865 0.3974
1236708182 0.3978
1236715499 0.3978
1236722823 0.3981
1236730140 0.3982
1236737460 0.3981
1236744786 0.3980
1236752104 0.3983
1236759428 0.3974
1236766747 0.3976
1236774069 0.3976
1236781386 0.3976
1236788704 0.3976
1236796021 0.3974
1236803339 0.3976
1236810661 0.3973
1236817979 0.3972
1236825304 0.3975
1236832628 0.3976
1236839946 0.3974
1236847264 0.3972
1236854583 0.3974
1236861901 0.3968
1236869222 0.3972
1236876541 0.3981
1236883858 0.3973
1236891174 0.3975
1236898489 0.3975
1236905808 0.3974
1236913126 0.3973
1236920444 0.3974
1236927765 0.3973
1236935085 0.3973
1236942403 0.3972
1236949730 0.3971
1236957048 0.3970
1236964376 0.3971
1236971695 0.3970
1236979013 0.3971
1236986330 0.3972
1236993647 0.3971
1237000972 0.3970
1237008300 0.3972
1237015619 0.3974
1237022944 0.3971
1237030266 0.3970
1237037584 0.3970
1237044902 0.3971
1237052228 0.3971
1237059552 0.3971
1237066878 0.3971
1237074196 0.3971
1237081513 0.3971
1237088836 0.3971
1237103472 0.3971
1237110791 0.3970
1237118109 0.3970
1237125432 0.3970
1237132750 0.3972
1237140078 0.3970
1237147396 0.3970
1237154716 0.3972
1237162034 0.3969
1237169352 0.3968
1237176669 0.3969
1237183988 0.3969
1237191308 0.3971
1237198668 0.3968
1237205993 0.3972
1237213312 0.3972
1237220636 0.3975
1237227954 0.3974
1237235275 0.3974
1237242593 0.3974
1237249917 0.3970
1237257236 0.3969
1237264562 0.3969
1237271886 0.3967
1237279204 0.3966
1237286523 0.3969
1237293842 0.3969
1237301161 0.3969
1237308480 0.3972
1237315806 0.3972
1237323138 0.3973
1237330465 0.3973
1237337788 0.3971
1237345107 0.3965
1237352434 0.3963
1237367088 0.3976
1237374415 0.3979
1237381741 0.3978
1237389069 0.3982
1237396391 0.3982
1237403714 0.3979
1237411032 0.3982
1237418360 0.3981
1237425679 0.3981
1237433003 0.3981
1237440322 0.3983
1237447649 0.3980
1237454976 0.3978
1237462300 0.3979
1237469620 0.3979
1237476948 0.3978
1237484274 0.3978
1237491594 0.3979
1237506231 0.3978
1237513553 0.3977
1237520872 0.3977
1237528193 0.3977
1237535520 0.3959
1237542848 0.3974
1237550175 0.3973
1237557494 0.3974
1237564816 0.3974
1237572135 0.3974
1237579454 0.3974
1237586773 0.3976
1237594093 0.3976
1237608730 0.3976
1237616051 0.3975
1237623371 0.3974
1237630714 0.3973
1237638035 0.3974
1237645362 0.3974
1237652683 0.3974
1237660003 0.3974
1237667332 0.3975
1237674653 0.3975
1237681972 0.3974
1237689299 0.3975
1237696618 0.3975
1237703937 0.3975
1237711266 0.3974
1237718587 0.3973
1237725906 0.3974
1237733225 0.3974
1237740544 0.3976
1237747863 0.3974
1237755189 0.3975
1237762507 0.3975
1237769833 0.3974
1237777152 0.3977
1237784473 0.3977
1237791793 0.3976
1237799115 0.3980
1237806435 0.3980
1237813761 0.3980
1237821085 0.3980
1237828413 0.3983
1237835742 0.3983
1237843061 0.3986
1237850385 0.3984
1237857703 0.3981
1237865023 0.3983
1237872342 0.3982
1237886998 0.3982
1237894325 0.3978
1237901641 0.3977
1237908961 0.3981
1237916281 0.3981
1237923601 0.3988
1237930927 0.3990
1237938247 0.3990
1237945570 0.3987
1237952890 0.3991
1237960217 0.3991
1237967544 0.3996
1237974863 0.3994
1237982191 0.3994
1237989511 0.3998
1237996831 0.3998
1238004150 0.3994
1238011470 0.3994
1238018790 0.3999
1238026111 0.3998
1238033432 0.3997
1238040757 0.3997
1238092559 0.3989
1238107195 0.3973
1238114513 0.3972
1238121838 0.3971
1238129156 0.3965
1238136488 0.3968
1238143808 0.3972
1238151126 0.3976
1238158442 0.3974
1238165764 0.3974
1238173080 0.3977
1238180409 0.3973
1238187729 0.3970
1238195049 0.3960
1238202367 0.3961
1238209685 0.3960
1238217007 0.3961
1238224330 0.3961
1238231657 0.3954
1238238974 0.3953
1238378047 0.3951
1238385365 0.3948
1238392681 0.3951
1238400009 0.3952
1238407334 0.3949
1238414662 0.3949
1238421987 0.3950
1238429305 0.3956
1238436631 0.3955
1238443948 0.3955
1238451267 0.3951
1238458582 0.3950
1238465899 0.3951
1238473217 0.3950
1238480532 0.3956
1238487849 0.3952
1238495164 0.3956
1238502488 0.3955
1238509814 0.3956
1238517131 0.3959
1238524454 0.3958
1238531780 0.3958
1238539100 0.3957
1238546400 
1238546418 0.3958
1238553757 0.3964
1238561084 0.3964
1238568402 0.3965
1238575729 0.3966
1238583048 0.3965
1238590373 0.3965
1238597695 0.3964
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 0.4090
1241276396 0.4095
1241276733 0.4096
1241277784 0.4091
1241281784 0.4094
1241282417 0.4094
1241283182 0.4092
1241283539 0.4092
1241287190 0.4090
1241287636 0.4091
1241288823 0.4093
1241289412 0.4094
1241293473 0.4094
1241293934 0.4094
1241294475 0.4093
1241295109 0.4094
1241300097 0.4094
1241300618 0.4090
1241301159 0.4098
1241301848 0.4100
1241305483 0.4100
1241305828 0.4100
1241306484 0.4096
1241311200 0.4097
1241315940 
1241325464 0.4095
1241332700 0.4095
1241339912 0.4095
1241344341 0.4132
1241347566 0.4132
1241347931 0.4132
1241348254 0.4132
1241348571 0.4132
1241351236 0.4132
1241351565 0.4132
1241351877 0.4129
1241355273 0.4134
1241355631 0.4133
1241355967 0.4139
1241356334 0.4133
1241359477 0.4133
1241359823 0.4133
1241360501 0.4133
1241360855 0.4133
1241364654 0.4133
1241365953 0.4133
1241366403 0.4133
1241367014 0.4133
1241370415 0.4134
1241370914 0.4136
1241371328 0.4134
1241371652 0.4133
1241375542 0.4132
1241376260 0.4132
1241376968 0.4136
1241377404 0.4132
1241380984 0.4133
1241381904 0.4132
1241382781 0.4133
1241383316 0.4133
1241388189 0.4133
1241388997 0.4135
1241389686 0.4134
1241390291 0.4134
1241394255 0.4096
1241394615 0.4095
1241394930 0.4095
1241395253 0.4109
1241398453 0.4101
1241398785 0.4098
1241399094 0.4096
1241399409 0.4096
1241401771 0.4096
1241402340 
1241411938 0.4096
1241419272 0.4096
1241426266 0.4095
1241433438 0.4133
1241433778 0.4133
1241434135 0.4135
1241434455 0.4134
1241437465 0.4134
1241437849 0.4133
1241438171 0.4133
1241438584 0.4132
1241481600 
1241497115 0.3916
1241497394 0.3916
1241497649 0.3915
1241497898 0.3913
1241502023 0.3916
1241502312 0.3916
1241502628 0.3913
1241502888 0.3914
1241506588 0.3914
1241506864 0.3914
1241507111 0.3913
1241507356 0.3915
1241511426 0.3915
1241511734 0.3914
1241511993 0.3909
1241512245 0.3913
1241516267 0.3919
1241516544 0.3920
1241516803 0.3919
1241517082 0.3920
1241521036 0.3919
1241521307 0.3919
1241521548 0.3918
1241521866 0.3918
1241525687 0.3918
1241525994 0.3918
1241526259 0.3918
1241526521 0.3899
1241530739 0.3908
1241531023 0.3914
1241531320 0.3915
1241531574 0.3915
1241535391 0.3916
1241535667 0.3914
1241535914 0.3913
1241536812 0.3913
1241541880 0.3910
1241542225 0.3915
1241542478 0.3916
1241542727 0.3918
1241547348 0.3914
1241548282 0.3913
1241548641 0.3911
1241549050 0.3913
1241553913 0.3912
1241554667 0.3912
1241555281 0.3912
1241555619 0.3911
1241560169 0.3912
1241560541 0.3912
1241561071 0.3912
1241561664 0.3912
1241566245 0.3951
1241566531 0.3961
1241566781 0.3961
1241567040 0.3960
1241570868 0.3959
1241571151 0.3962
1241571403 0.3961
1241571658 0.3962
1241575140 
1241575698 0.3961
1241576117 0.3964
1241576526 0.3962
1241576830 0.3966
1241581346 0.3966
1241581670 0.3970
1241581933 0.3970
1241582210 0.3971
1241586499 0.3968
1241586912 0.3966
1241587241 0.3965
1241587510 0.3965
1241591552 0.4004
1241591847 0.4003
1241592119 0.4004
1241592402 0.4004
1241596808 0.4003
1241597107 0.4003
1241597367 0.4002
1241597760 0.4004
1241602394 0.4004
1241602699 0.4004
1241602978 0.3997
1241603292 0.4002
1241607761 0.4003
1241608058 0.4003
1241608471 0.4007
1241608860 0.4006
1241612688 0.4005
1241612988 0.4005
1241613278 0.4053
1241617347 0.4055
1241617683 0.4059
1241617968 0.4053
1241618246 0.4051
1241622956 0.4052
1241623463 0.4052
1241624037 0.4052
1241625148 0.4053
1241629313 0.4084
1241629665 0.4083
1241630093 0.4076
1241630530 0.4079
1241636192 0.4080
1241636751 0.4079
1241637475 0.4077
1241637983 0.4077
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 0.4096
1242706583 0.4097
1242707804 0.4097
1242708823 0.4097
1242713346 0.4098
1242714824 0.4097
1242716042 0.4089
1242717431 0.4089
1242722409 0.4095
1242723883 0.4094
1242725453 0.4093
1242726846 0.4093
1242732563 0.4093
1242734041 0.4091
1242735554 0.4097
1242737133 0.4095
1242743198 0.4100
1242747070 0.4099
1242752169 0.4100
1242755024 0.4100
1242762379 0.4100
1242763939 0.4100
1242765313 0.4101
1242766343 0.4101
1242772448 0.4096
1242774266 0.4095
1242775518 0.4093
1242776386 0.4094
1242777600 
1242781842 0.4093
1242782845 0.4089
1242783668 0.4088
1242784610 0.4091
1242789981 0.4088
1242790671 0.4088
1242791459 0.4084
1242792241 0.4083
1242798225 0.4085
1242799155 0.4079
1242800123 0.4076
1242801129 0.4082
1242805766 0.4133
1242806811 0.4136
1242808142 0.4131
1242809200 0.4128
1242813999 0.4132
1242815320 0.4132
1242816392 0.4132
1242817461 0.4128
1242823502 0.4129
1242824617 0.4128
1242825847 0.4127
1242826809 0.4126
1242832510 0.4128
1242835414 0.4128
1242839846 0.4127
1242841793 0.4130
1242847625 0.4127
1242848580 0.4129
1242849372 0.4127
1242851339 0.4127
1242864000 
1242886646 0.3910
1242887747 0.3911
1242888745 0.3910
1242889730 0.3911
1242896090 0.3915
1242896830 0.3914
1242897833 0.3912
1242898640 0.3912
1242904374 0.3913
1242905274 0.3912
1242905869 0.3914
1242906552 0.3914
1242911973 0.3966
1242912707 0.3965
1242913265 0.3964
1242913864 0.3963
1242918885 0.3964
1242920361 0.3963
1242923260 0.3963
1242925419 0.3963
1242930762 0.3964
1242931738 0.3964
1242933787 0.3965
1242937098 0.3964
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 0.4124
1243763489 0.4128
1243763592 0.4126
1243763703 0.4125
1243765784 0.4124
1243765887 0.4125
1243765990 0.4125
1243766093 0.4126
1243768155 0.4127
1243768261 0.4130
1243768361 0.4128
1243768462 0.4128
1243770541 0.4129
1243770653 0.4132
1243770760 0.4131
1243770868 0.4129
1243772910 0.4132
1243773011 0.4132
1243773126 0.4133
1243773232 0.4132
1243775383 0.4129
1243775484 0.4128
1243775592 0.4129
1243775711 0.4117
1243777694 0.4117
1243777802 0.4106
1243777907 0.4104
1243778019 0.4103
1243780165 0.4108
1243780268 0.4107
1243780384 0.4107
1243780490 0.4109
1243782542 0.4106
1243782652 0.4107
1243782778 0.4109
1243782900 0.4106
1243784956 0.4104
1243785057 0.4105
1243785172 0.4105
1243785285 0.4105
1243787339 0.4108
1243787439 0.4107
1243787545 0.4108
1243787660 0.4109
1243789741 0.4112
1243789842 0.4110
1243789942 0.4110
1243790066 0.4109
1243792178 0.4108
1243792278 0.4110
1243792392 0.4109
1243792491 0.4109
1243794529 0.4109
1243794643 0.4109
1243794747 0.4109
1243794845 0.4108
1243796932 0.4109
1243797056 0.4107
1243797159 0.4112
1243797262 0.4111
1243799315 0.4107
1243799414 0.4107
1243799515 0.4116
1243799631 0.4106
1243801777 0.4110
1243801882 0.4111
1243802003 0.4107
1243802103 0.4112
1243804209 0.4111
1243804309 0.4106
1243804410 0.4110
1243804534 0.4106
1243806619 0.4106
1243806719 0.4110
1243806825 0.4106
1243806943 0.4105
1243809013 0.4109
1243809114 0.4106
1243809240 0.4111
1243809346 0.4108
1243811418 0.4107
1243811537 0.4109
1243811642 0.4105
1243811745 0.4105
1243813756 0.4108
1243813858 0.4106
1243813958 0.4107
1243814059 0.4113
1243816162 0.4109
1243816267 0.4109
1243816368 0.4112
1243816472 0.4107
1243818577 0.4107
1243818679 0.4114
1243818780 0.4113
1243818882 0.4109
1243820944 0.4113
1243821048 0.4115
1243821141 0.4109
1243821242 0.4112
1243823334 0.4112
1243823441 0.4108
1243823541 0.4078
1243823647 0.4077
1243825778 0.4108
1243825895 0.4114
1243825995 0.4111
1243826095 0.4107
1243828254 0.4110
1243828400 0.4108
1243828520 0.4107
1243828644 0.4110
1243830802 0.4106
1243830936 0.4106
1243831039 0.4114
1243831146 0.4106
1243832928 0.4106
1243833030 0.4110
1243833131 0.4106
1243833231 0.4109
1243835395 0.4110
1243835498 0.4112
1243835600 0.4115
1243835700 0.4109
1243837747 0.4108
1243837849 0.4102
1243837962 0.4099
1243838066 0.4098
1243840156 0.4105
1243840256 0.4104
1243840367 0.4101
1243840494 0.4106
1243842571 0.4106
1243842702 0.4101
1243842823 0.4102
1243842930 0.4106
1243844983 0.4105
1243845089 0.4101
1243845210 0.4104
1243845312 0.4109
1243847309 0.4101
1243847418 0.4104
1243847522 0.4104
1243847627 0.4110
1243849770 0.4107
1243849884 0.4107
1243850007 0.4104
1243850115 0.4106
1243852144 0.4105
1243852256 0.4101
1243852358 0.4105
1243852460 0.4104
1243854557 0.4101
1243854659 0.4104
1243854763 0.4104
1243854867 0.4100
1243856956 0.4103
1243857064 0.4103
1243857187 0.4096
1243857291 0.4103
1243859344 0.4103
1243859453 0.4098
1243859556 0.4100
1243859660 0.4099
1243861834 0.4095
1243861949 0.4098
1243862054 0.4102
1243862172 0.4098
1243864205 0.4102
1243864308 0.4102
1243864414 0.4098
1243864532 0.4098
1243864800 
1243866577 0.4106
1243866688 0.4102
1243866798 0.4101
1243866916 0.4104
1243869079 0.4100
1243869200 0.4103
1243869325 0.4103
1243869440 0.4103
1243871374 0.4099
1243871481 0.4105
1243871589 0.4104
1243871696 0.4097
1243873826 0.4103
1243873926 0.4103
1243874031 0.4094
1243874135 0.4104
1243876274 0.4086
1243876379 0.4098
1243876488 0.4092
1243876603 0.4097
1243878663 0.4092
1243878772 0.4093
1243878882 0.4096
1243878984 0.4093
1243881093 0.4093
1243881220 0.4095
1243881340 0.4070
1243883376 0.4101
1243883479 0.4097
1243883584 0.4093
1243885919 0.4098
1243886031 0.4099
1243886143 0.4083
1243886266 0.4082
1243888335 0.4083
1243888463 0.4080
1243888569 0.4081
1243888672 0.4080
1243890781 0.4083
1243890890 0.4082
1243891013 0.4081
1243891115 0.4082
1243893107 0.4084
1243893209 0.4087
1243893326 0.4086
1243893433 0.4083
1243895528 0.4083
1243895634 0.4085
1243895748 0.4087
1243895852 0.4087
1243897933 0.4086
1243898043 0.4087
1243898146 0.4085
1243898267 0.4085
1243900320 0.4083
1243900434 0.4081
1243900538 0.4081
1243900653 0.4081
1243900800 
1243987200 
1243997628 0.4081
1243997763 0.4083
1243997870 0.4081
1243997974 0.4082
1243998079 0.4082
1243998191 0.4086
1243998300 0.4084
1244000657 0.4081
1244000815 0.4081
1244000938 0.4082
1244001063 0.4081
1244001192 0.4081
1244001313 0.4081
1244001437 0.4085
1244003742 0.4084
1244003879 0.4083
1244003990 0.4083
1244004098 0.4084
1244004211 0.4082
1244004324 0.4085
1244004445 0.4085
1244006609 0.4086
1244006743 0.4087
1244006851 0.4085
1244006961 0.4087
1244007074 0.4086
1244007178 0.4087
1244007282 0.4086
1244009564 0.4086
1244009690 0.4085
1244009800 0.4086
1244009906 0.4087
1244010016 0.4086
1244010122 0.4085
1244010228 0.4084
1244012604 0.4086
1244012736 0.4085
1244012842 0.4082
1244012948 0.4086
1244013065 0.4085
1244013172 0.4085
1244013275 0.4078
1244015590 0.4086
1244015730 0.4085
1244015833 0.4083
1244015936 0.4083
1244016042 0.4082
1244016150 0.4083
1244016255 0.4084
1244018603 0.4085
1244018734 0.4086
1244018841 0.4082
1244018944 0.4082
1244019057 0.4083
1244019180 0.4086
1244019285 0.4075
1244021616 0.4085
1244021747 0.4086
1244021855 0.4086
1244021961 0.4087
1244022065 0.4088
1244022173 0.4088
1244022292 0.4089
1244024539 0.4087
1244024680 0.4087
1244024804 0.4088
1244024910 0.4088
1244025019 0.4088
1244025124 0.4084
1244025229 0.4084
1244027373 0.4083
1244027481 0.4083
1244027586 0.4086
1244027690 0.4087
1244027804 0.4088
1244029859 0.4088
1244029990 0.4085
1244030097 0.4087
1244030204 0.4088
1244030309 0.4088
1244030413 0.4089
1244030516 0.4089
1244032872 0.4087
1244033002 0.4082
1244033108 0.4082
1244033219 0.4083
1244033326 0.4083
1244033431 0.4082
1244033536 0.4082
1244035841 0.4082
1244035970 0.4082
1244036078 0.4080
1244036183 0.4079
1244036290 0.4079
1244036397 0.4079
1244036512 0.4078
1244038886 0.4078
1244039015 0.4079
1244039120 0.4080
1244039227 0.4079
1244039333 0.4080
1244039438 0.4081
1244039542 0.4079
1244041942 0.4082
1244042077 0.4083
1244042185 0.4089
1244042294 0.4089
1244042402 0.4089
1244042510 0.4088
1244042619 0.4090
1244044963 0.4091
1244045095 0.4087
1244045201 0.4086
1244045309 0.4086
1244045417 0.4083
1244045520 0.4082
1244045630 0.4083
1244048006 0.4082
1244048138 0.4082
1244048245 0.4081
1244048351 0.4080
1244073600 
1244160000 
1244176034 0.4083
1244176219 0.4082
1244176335 0.4085
1244178795 0.4081
1244178928 0.4081
1244179033 0.4082
1244179152 0.4080
1244179259 0.4078
1244179384 0.4078
1244179508 0.4079
1244246400 
1244332800 
1244419200 
1244423502 0.4078
1244423638 0.4079
1244423743 0.4078
1244423868 0.4079
1244423976 0.4078
1244424109 0.4079
1244424213 0.4080
1244426543 0.4081
1244426678 0.4087
1244426787 0.4074
1244426899 0.4085
1244427010 0.4087
1244427124 0.4084
1244427228 0.4084
1244429580 0.4085
1244429703 0.4084
1244429812 0.4086
1244429918 0.4083
1244430027 0.4085
1244430134 0.4069
1244430246 0.4067
1244432636 0.4071
1244432806 0.4067
1244432935 0.4078
1244433053 0.4078
1244433180 0.4081
1244433301 0.4079
1244433423 0.4079
1244435731 0.4079
1244435882 0.4079
1244436001 0.4079
1244436118 0.4082
1244436236 0.4078
1244436358 0.4080
1244436479 0.4079
1244438533 0.4083
1244438677 0.4082
1244438784 0.4083
1244438891 0.4083
1244439002 0.4084
1244439116 0.4082
1244439221 0.4082
1244441515 0.4082
1244441653 0.4082
1244441767 0.4083
1244441874 0.4082
1244441978 0.4082
1244442084 0.4084
1244442191 0.4083
1244444516 0.4084
1244444652 0.4083
1244444755 0.4084
1244444859 0.4082
1244444968 0.4083
1244445074 0.4084
1244445183 0.4082
1244447521 0.4080
1244447656 0.4081
1244447764 0.4080
1244447871 0.4080
1244447979 0.4080
1244448088 0.4082
1244448196 0.4081
1244450568 0.4080
1244450703 0.4080
1244450809 0.4080
1244450915 0.4080
1244451043 0.4081
1244451171 0.4079
1244451290 0.4079
1244453489 0.4081
1244453624 0.4070
1244453732 0.4079
1244453839 0.4080
1244453945 0.4079
1244454055 0.4079
1244454160 0.4078
1244456523 0.4078
1244456652 0.4077
1244456755 0.4080
1244456858 0.4075
1244456961 0.4079
1244457084 0.4079
1244457187 0.4078
1244459496 0.4078
1244459645 0.4077
1244459754 0.4077
1244459862 0.4074
1244459967 0.4077
1244460076 0.4075
1244460184 0.4080
1244462449 0.4082
1244462587 0.4087
1244462694 0.4086
1244462802 0.4085
1244462909 0.4083
1244463016 0.4080
1244463125 0.4080
1244465438 0.4076
1244465571 0.4081
1244465681 0.4078
1244465791 0.4080
1244465897 0.4081
1244466009 0.4078
1244466114 0.4081
1244468435 0.4078
1244468569 0.4075
1244468675 0.4075
1244468781 0.4075
1244468891 0.4075
1244468999 0.4076
1244469105 0.4075
1244471524 0.4076
1244471656 0.4076
1244471760 0.4076
1244471870 0.4076
1244471974 0.4076
1244472082 0.4075
1244472188 0.4075
1244474519 0.4075
1244474655 0.4076
1244474766 0.4074
1244474875 0.4076
1244474985 0.4075
1244475101 0.4074
1244475208 0.4072
1244477655 0.4073
1244477788 0.4073
1244477897 0.4073
1244478005 0.4073
1244478114 0.4069
1244478220 0.4068
1244478326 0.4068
1244480636 0.4070
1244480770 0.4069
1244480876 0.4069
1244480981 0.4068
1244481089 0.4069
1244481194 0.4069
1244481298 0.4067
1244483634 0.4066
1244483764 0.4064
1244483871 0.4063
1244483977 0.4070
1244484088 0.4069
1244484195 0.4068
1244484306 0.4068
1244486686 0.4068
1244486812 0.4069
1244486917 0.4069
1244487030 0.4068
1244487138 0.4068
1244487246 0.4068
1244487351 0.4069
1244489671 0.4069
1244489801 0.4066
1244489908 0.4068
1244490016 0.4071
1244490122 0.4072
1244490230 0.4071
1244490337 0.4071
1244492727 0.4074
1244492855 0.4075
1244492960 0.4071
1244493085 0.4072
1244493197 0.4070
1244493305 0.4073
1244493419 0.4074
1244495698 0.4073
1244495824 0.4073
1244495933 0.4074
1244496049 0.4075
1244496155 0.4080
1244496265 0.4078
1244496374 0.4076
1244498632 0.4077
1244498763 0.4079
1244498873 0.4079
1244498986 0.4078
1244499097 0.4078
1244499207 0.4075
1244499316 0.4078
1244501685 0.4073
1244501820 0.4074
1244501939 0.4074
1244502049 0.4076
1244502161 0.4076
1244502268 0.4077
1244502376 0.4069
1244504656 0.4064
1244504786 0.4060
1244504896 0.4064
1244505010 0.4063
1244505124 0.4072
1244505237 0.4071
1244505340 0.4072
1244505600 
1244507715 0.4070
1244507846 0.4072
1244507955 0.4072
1244508065 0.4076
1244508176 0.4072
1244508284 0.4072
1244508393 0.4072
1244510612 0.4074
1244510746 0.4072
1244510856 0.4072
1244510965 0.4074
1244511088 0.4079
1244511194 0.4080
1244511309 0.4080
1244513762 0.4076
1244513895 0.4073
1244514002 0.4072
1244514109 0.4072
1244514216 0.4072
1244514335 0.4073
1244514443 0.4072
1244516708 0.4073
1244516861 0.4072
1244516983 0.4073
1244517091 0.4072
1244517199 0.4073
1244517306 0.4073
1244517413 0.4073
1244519809 0.4065
1244519970 0.4064
1244520098 0.4064
1244520235 0.4065
1244520361 0.4067
1244520489 0.4067
1244520620 0.4067
1244523368 0.4067
1244523505 0.4058
1244532825 0.4060
1244537613 0.4067
1244547105 0.4066
1244551926 0.4065
1244561560 0.4066
1244566420 0.4069
1244576073 0.4069
1244580860 0.4068
1244590451 0.4069
1244592000 
1244594045 0.4068
1244606053 0.4068
1244610737 0.4058
1244620344 0.4064
1244625050 0.4068
1244634669 0.4066
1244639456 0.4067
1244649076 0.4069
1244654047 0.4065
1244663681 0.4069
1244668468 0.4069
1244677966 0.4070
1244678400 
1244680356 0.4067
1244692452 0.4069
1244697119 0.4067
1244706604 0.4068
1244711393 0.4054
1244720965 0.4057
1244725827 0.4072
1244735531 0.4071
1244740624 0.4077
1244750022 0.4070
1244754892 0.4072
1244764354 0.4071
1244764800 
1244766772 0.4071
1244778880 0.4072
1244783574 0.4071
1244793172 0.4072
1244797903 0.4071
1244807585 0.4075
1244812298 0.4074
1244821988 0.4074
1244826796 0.4074
1244836468 0.4074
1244841230 0.4073
1244850779 0.4073
1244851200 
1244853176 0.4074
1244865190 0.4075
1244869959 0.4074
1244879552 0.4074
1244884318 0.4073
1244893826 0.4074
1244898745 0.4073
1244908342 0.4075
1244913151 0.4073
1244922803 0.4074
1244927602 0.4073
1244937184 0.4072
1244937600 
1244939561 0.4073
1244951608 0.4070
1244956358 0.4069
1244965927 0.4070
1244970699 0.4070
1244980306 0.4070
1244985163 0.4069
1244994643 0.4073
1244999515 0.4073
1245009074 0.4073
1245013963 0.4073
1245024000 
1245025979 0.4076
1245028374 0.4077
1245037997 0.4077
1245042700 0.4077
1245052357 0.4078
1245057135 0.4076
1245066692 0.4077
1245071837 0.4075
1245081159 0.4077
1245085931 0.4075
1245095622 0.4066
1245100498 0.4066
1245110000 0.4067
1245110400 
1245112379 0.4074
1245124422 0.4075
1245129168 0.4069
1245138715 0.4068
1245143599 0.4074
1245153138 0.4076
1245157927 0.4078
1245167659 0.4075
1245172428 0.4077
1245182091 0.4069
1245186801 0.4076
1245196445 0.4076
1245196800 
1245198769 0.4076
1245210864 0.4076
1245215635 0.4074
1245225084 0.4074
1245229945 0.4073
1245239551 0.4073
1245244325 0.4071
1245253969 0.4072
1245258815 0.4070
1245268494 0.4071
1245273150 0.4072
1245282794 0.4074
1245283200 
1245285152 0.4073
1245297288 0.4070
1245302034 0.4072
1245311587 0.4073
1245316405 0.4074
1245325999 0.4071
1245330760 0.4069
1245340428 0.4069
1245345182 0.4069
1245354955 0.4070
1245359671 0.4070
1245369175 0.4069
1245369600 
1245371664 0.4070
1245383748 0.4071
1245388282 0.4070
1245398045 0.4072
1245402779 0.4071
1245412459 0.4071
1245417129 0.4073
1245426798 0.4074
1245431651 0.4072
1245441332 0.4072
1245446073 0.4072
1245455603 0.4073
1245456000 
1245458059 0.4072
1245470084 0.4072
1245474811 0.4072
1245484426 0.4071
1245489115 0.4072
1245498726 0.4068
1245503608 0.4074
1245513239 0.4079
1245518041 0.4072
1245527629 0.4074
1245532399 0.4073
1245542023 0.4074
1245542400 
1245544487 0.4075
1245556506 0.4074
1245561186 0.4074
1245570853 0.4073
1245575548 0.4077
1245585097 0.4074
1245589982 0.4071
1245599565 0.4071
1245604364 0.4071
1245614249 0.4071
1245623908 0.4071
1245628800 
1245630801 0.4072
1245633212 0.4072
1245642859 0.4072
1245647588 0.4073
1245657232 0.4072
1245661958 0.4075
1245671543 0.4077
1245676376 0.4075
1245686136 0.4076
1245690748 0.4075
1245700376 0.4072
1245705260 0.4072
1245714795 0.4072
1245715200 
1245717482 0.4073
1245729319 0.4073
1245734012 0.4077
1245740024 0.4077
1245749505 0.4080
1245754375 0.4080
1245763933 0.4079
1245768710 0.4078
1245778421 0.4080
1245783260 0.4079
1245792903 0.4078
1245797636 0.4080
1245801600 
1245803619 0.4077
1245812008 0.4075
1245821567 0.4074
1245826340 0.4076
1245835938 0.4079
1245840708 0.4075
1245850289 0.4077
1245855242 0.4079
1245864863 0.4079
1245869635 0.4081
1245879284 0.4078
1245884111 0.4080
1245888000 
1245890090 0.4079
1245899019 0.4081
1245908630 0.4080
1245913413 0.4081
1245922891 0.4077
1245927760 0.4080
1245937342 0.4083
1245943329 0.4068
1245948199 0.4077
1245957844 0.4073
1245962680 0.4073
1245972188 0.4079
1245974400 
1245976322 0.4079
1245988478 0.4079
1245993234 0.4079
1246002764 0.4078
1246007512 0.4077
1246017106 0.4082
1246021874 0.4081
1246031596 0.4078
1246036390 0.4078
1246046030 0.4077
1246050854 0.4077
1246060383 0.4081
1246060800 
1246062833 0.4077
1246074845 0.4078
1246079534 0.4077
1246089384 0.4077
1246093931 0.4078
1246103478 0.4078
1246108225 0.4076
1246117865 0.4077
1246122808 0.4077
1246132349 0.4077
1246137233 0.4072
1246146838 0.4076
1246147200 
1246149163 0.4083
1246161244 0.4085
1246165953 0.4084
1246175580 0.4084
1246180315 0.4085
1246190011 0.4085
1246194748 0.4079
1246204455 0.4078
1246209118 0.4078
1246218875 0.4083
1246223583 0.4081
1246233600 
1246235611 0.4081
1246237949 0.4081
1246243938 0.4081
1246247612 0.4081
1246252390 0.4082
1246261943 0.4082
1246266809 0.4082
1246276320 0.4083
1246281179 0.4083
1246290765 0.4081
1246295721 0.4082
1246305258 0.4082
1246310056 0.4083
1246319654 0.4083
1246320000 
1246324360 0.4082
1246334166 0.4084
1246342513 0.4083
1246347159 0.4079
1246351998 0.4072
1246361559 0.4073
1246366368 0.4076
1246375970 0.4075
1246380832 0.4074
1246390481 0.4074
1246395308 0.4082
1246404910 0.4082
1246416859 0.4082
1246426285 0.4086
1246431127 0.4082
1246440881 0.4082
1246445607 0.4084
1246455084 0.4084
1246459999 0.4083
1246469690 0.4082
1246471200 
1246474529 0.4082
1246484057 0.4081
1246488950 0.4082
1246492800 
1246494837 0.4081
1246503269 0.4081
1246512815 0.4081
1246517631 0.4081
1246527251 0.4080
1246532784 0.4083
1246541568 0.4079
1246546365 0.4082
1246556045 0.4077
1246560821 0.4079
1246570476 0.4076
1246575266 0.4076
1246579200 
1246581250 0.4077
1246589667 0.4078
1246613617 0.4078
1246618376 0.4076
1246642465 0.4075
1246647273 0.4074
1246656800 0.4077
1246665600 
1246667610 0.4078
1246675907 0.4079
1246685451 0.4076
1246714269 0.4078
1246719020 0.4079
1246728669 0.4078
1246733441 0.4077
1246743105 0.4077
1246748035 0.4077
1246752000 
1246753883 0.4077
1246762308 0.4079
1246786260 0.4078
1246800685 0.4074
1246829554 0.4073
1246838400 
1246840337 0.4073
1246843912 0.4063
1246858382 0.4063
1246863274 0.4064
1246877602 0.4074
1246887120 0.4081
1246891928 0.4073
1246901646 0.4079
1246906539 0.4077
1246920852 0.4080
1246924800 
1246926843 0.4083
1246935260 0.4083
1246949772 0.4082
1246959165 0.4058
1246960397 0.4117
1246963954 0.4065
1246978347 0.4076
1246988088 0.4082
1246992900 0.4083
1247002367 0.4082
1247011200 
1247013228 0.4076
1247021660 0.4083
1247031116 0.4081
1247035818 0.4083
1247050293 0.4081
1247059759 0.4082
1247064633 0.4080
1247074374 0.4080
1247088806 0.4082
1247093590 0.4082
1247097600 
1247099597 0.4082
1247122240 0.4082
1247136562 0.4083
1247146212 0.4079
1247165412 0.4079
1247175059 0.4080
1247179968 0.4080
1247184000 
1247203766 0.4079
1247208761 0.4080
1247218344 0.4076
1247232743 0.4073
1247237550 0.4083
1247251926 0.4083
1247261612 0.4083
1247270400 
1247280660 0.4031
1247290325 0.4030
1247295132 0.4082
1247304699 0.4082
1247310711 0.4117
1247319065 0.4080
1247333506 0.4080
1247338310 0.4080
1247347893 0.4079
1247352739 0.4083
1247356800 
1247367082 0.4086
1247376744 0.4085
1247381503 0.4085
1247391109 0.4084
1247395971 0.4084
1247405504 0.4083
1247410270 0.4083
1247424691 0.4083
1247434321 0.4087
1247443200 
1247448733 0.4085
1247463132 0.4086
1247477468 0.4089
1247482241 0.4089
1247491838 0.4088
1247496716 0.4087
1247511202 0.4084
1247525548 0.4083
1247529600 
1247531516 0.4084
1247539984 0.4083
1247549542 0.4083
1247554343 0.4084
1247563887 0.4085
1247568683 0.4084
1247578261 0.4082
1247592746 0.4086
1247594244 0.4117
1247594347 0.4118
1247594446 0.4118
1247597572 0.4084
1247607299 0.4085
1247616000 
1247617945 0.4084
1247640656 0.4085
1247650324 0.4085
1247655085 0.4083
1247664663 0.4082
1247669515 0.4083
1247684204 0.4082
1247693842 0.4080
1247698383 0.4080
1247702400 
1247712804 0.4083
1247741514 0.4080
1247750997 0.4075
1247752265 0.4117
1247755934 0.4076
1247770756 0.4076
1247780448 0.4075
1247785053 0.4075
1247788800 
1247799922 0.4074
1247809576 0.4074
1247814123 0.4074
1247823684 0.4077
1247838338 0.4073
1247843000 0.4073
1247852847 0.4073
1247857838 0.4068
1247867318 0.4073
1247872074 0.4068
1247875200 
1247877571 0.4073
1247886447 0.4077
1247895807 0.4077
1247900913 0.4077
1247910215 0.4077
1247914866 0.4077
1247938917 0.4073
1247943840 0.4073
1247953408 0.4073
1247958128 0.4074
1247961600 
1247963569 0.4074
1247982123 0.4074
1247986928 0.4074
1247996532 0.4075
1248001392 0.4074
1248010929 0.4073
1248015862 0.4074
1248025315 0.4074
1248030179 0.4074
1248039748 0.4073
1248048000 
1248050065 0.4072
1248054421 0.4072
1248058967 0.4074
1248068872 0.4073
1248073346 0.4071
1248082865 0.4072
1248087729 0.4072
1248097471 0.4072
1248102088 0.4074
1248111829 0.4074
1248116699 0.4073
1248131025 0.4072
1248134400 
1248136419 0.4072
1248145483 0.4074
1248155042 0.4076
1248159814 0.4075
1248169413 0.4075
1248174144 0.4074
1248175620 0.4117
1248175723 0.4118
1248175824 0.4118
1248175860 0.4116
1248175931 0.4119
1248175977 0.4121
1248183700 0.4071
1248188571 0.4072
1248198266 0.4071
1248203165 0.4072
1248212669 0.4072
1248217477 0.4072
1248220800 
1248222737 0.4071
1248231862 0.4081
1248241370 0.4072
1248246227 0.4071
1248255761 0.4076
1248260546 0.4077
1248270234 0.4075
1248275056 0.4071
1248284693 0.4077
1248289469 0.4078
1248299261 0.4077
1248303935 0.4078
1248307200 
1248309347 0.4078
1248318298 0.4079
1248327906 0.4078
1248332686 0.4080
1248342225 0.4081
1248347009 0.4077
1248356553 0.4078
1248371082 0.4075
1248385609 0.4075
1248390258 0.4076
1248393600 
1248395699 0.4075
1248414212 0.4073
1248418984 0.4074
1248428624 0.4074
1248433341 0.4072
1248442984 0.4074
1248447863 0.4085
1248457561 0.4073
1248462343 0.4074
1248471914 0.4081
1248476752 0.4083
1248480000 
1248482070 0.4082
1248491206 0.4084
1248500745 0.4081
1248505533 0.4080
1248515099 0.4081
1248519915 0.4081
1248529526 0.4080
1248534301 0.4077
1248544009 0.4079
1248548786 0.4082
1248558412 0.4081
1248563193 0.4089
1248566400 
1248568518 0.4087
1248577589 0.4090
1248587120 0.4088
1248601616 0.4083
1248606378 0.4083
1248615880 0.4081
1248620662 0.4081
1248630365 0.4080
1248635088 0.4080
1248644747 0.4079
1248652800 
1248654392 0.4079
1248658813 0.4079
1248673442 0.4079
1248678208 0.4085
1248687809 0.4083
1248692655 0.4082
1248706850 0.4083
1248711623 0.4081
1248721219 0.4083
1248726024 0.4082
1248735626 0.4082
1248739200 
1248739812 0.4083
1248750634 0.4084
1248765019 0.4084
1248769824 0.4084
1248779421 0.4084
1248784223 0.4083
1248793822 0.4086
1248798622 0.4083
1248808221 0.4084
1248813019 0.4083
1248822621 0.4082
1248823817 0.4082
1248825600 
1248827423 0.4082
1248837026 0.4083
1248841912 0.4081
1248851423 0.4084
1248856220 0.4082
1248865824 0.4082
1248870621 0.4082
1248880229 0.4080
1248885019 0.4080
1248894622 0.4081
1248899419 0.4084
1248909019 0.4086
1248912000 
1248913825 0.4084
1248923424 0.4083
1248928253 0.4084
1248937821 0.4082
1248942618 0.4083
1248952227 0.4081
1248952292 0.4117
1248957020 0.4081
1248966620 0.4081
1248971422 0.4082
1248981020 0.4094
1248985859 0.4081
1248995423 0.4079
1248998400 
1249000219 0.4079
1249009828 0.4082
1249014676 0.4082
1249024227 0.4082
1249029022 0.4082
1249038621 0.4082
1249043421 0.4082
1249053030 0.4082
1249057822 0.4081
1249067425 0.4081
1249072229 0.4085
1249081825 0.4084
1249097414 0.4084
1249102223 0.4086
1249111814 0.4086
1249116620 0.4089
1249126218 0.4085
1249131019 0.4084
1249140619 0.4084
1249145420 0.4085
1249155023 0.4085
1249159846 0.4084
1249169416 0.4083
1249171200 
1249183816 0.4084
1249188628 0.4085
1249198254 0.4085
1249203018 0.4084
1249212614 0.4085
1249217419 0.4085
1249227041 0.4084
1249231819 0.4085
1249241418 0.4084
1249246223 0.4084
1249257600 
1249258215 0.4085
1249260663 0.4082
1249270219 0.4082
1249275024 0.4081
1249289419 0.4081
1249299018 0.4079
1249303815 0.4089
1249313417 0.4088
1249318084 0.4088
1249327814 0.4089
1249332619 0.4089
1249342219 0.4089
1249344000 
1249344619 0.4089
1249356618 0.4089
1249407691 0.4088
1249407834 0.4088
1249407946 0.4089
1249408064 0.4089
1249408173 0.4088
1249408260 0.4093
1249412421 0.4092
1249417250 0.4093
1249426825 0.4099
1249430400 
1249431013 0.4098
1249441220 0.4097
1249446125 0.4096
1249455626 0.4097
1249460425 0.4097
1249470021 0.4095
1249474829 0.4096
1249484425 0.4092
1249489233 0.4090
1249498823 0.4091
1249503614 0.4090
1249513214 0.4093
1249516800 
1249517402 0.4084
1249528214 0.4089
1249533066 0.4089
1249542652 0.4091
1249547413 0.4089
1249557011 0.4088
1249561845 0.4092
1249571420 0.4089
1249576228 0.4089
1249585828 0.4088
1249590714 0.4087
1249600232 0.4090
1249603200 
1249603819 0.4090
1249614631 0.4091
1249619469 0.4091
1249629081 0.4091
1249633822 0.4094
1249643428 0.4088
1249648222 0.4083
1249657824 0.4091
1249662621 0.4090
1249672210 0.4093
1249677009 0.4089
1249686613 0.4090
1249689600 
1249690200 0.4088
1249701014 0.4089
1249705904 0.4090
1249715441 0.4093
1249720221 0.4093
1249729824 0.4096
1249734649 0.4091
1249744218 0.4091
1249749018 0.4087
1249758619 0.4086
1249763415 0.4087
1249773021 0.4087
1249776000 
1249776620 0.4087
1249787422 0.4087
1249792244 0.4087
1249801828 0.4088
1249806661 0.4092
1249806741 0.4117
1249806845 0.4118
1249806948 0.4118
1249807046 0.4116
1249816218 0.4090
1249821018 0.4087
1249830624 0.4087
1249835417 0.4087
1249845022 0.4086
1249849823 0.4085
1249862400 
1249863012 0.4086
1249864215 0.4086
1249873825 0.4086
1249878667 0.4087
1249888222 0.4086
1249893023 0.4086
1249902615 0.4085
1249907409 0.4084
1249917015 0.4086
1249921816 0.4084
1249931417 0.4083
1249936218 0.4084
1249945816 0.4083
1249948800 
1249949405 0.4083
1249960220 0.4084
1249965129 0.4083
1249974614 0.4083
1249979411 0.4088
1249989010 0.4086
1249993818 0.4085
1250003413 0.4081
1250008213 0.4082
1250017812 0.4081
1250022615 0.4084
1250032215 0.4085
1250035200 
1250035807 0.4086
1250046614 0.4086
1250051507 0.4086
1250061010 0.4090
1250065815 0.4091
1250075416 0.4088
1250080214 0.4090
1250089815 0.4089
1250094617 0.4086
1250104228 0.4087
1250109100 0.4088
1250118629 0.4088
1250121600 
1250122236 0.4087
1250133031 0.4088
1250147428 0.4087
1250152229 0.4091
1250161823 0.4095
1250166627 0.4093
1250176228 0.4093
1250181025 0.4095
1250190629 0.4094
1250195422 0.4092
1250205028 0.4093
1250208000 
1250208618 0.4100
1250219423 0.4095
1250224271 0.4099
1250233821 0.4098
1250238623 0.4094
1250248227 0.4095
1250253020 0.4092
1250262625 0.4090
1250267427 0.4088
1250277061 0.4086
1250277142 0.4117
1250277284 0.4118
1250277395 0.4118
1250277500 0.4116
1250281823 0.4083
1250291431 0.4084
1250294400 
1250295014 0.4084
1250305836 0.4082
1250310717 0.4073
1250320224 0.4084
1250325026 0.4082
1250334624 0.4080
1250339422 0.4082
1250349025 0.4081
1250353825 0.4082
1250363427 0.4082
1250368224 0.4081
1250377825 0.4081
1250380800 
1250381425 0.4080
1250392225 0.4081
1250397065 0.4082
1250406622 0.4080
1250411431 0.4085
1250421025 0.4080
1250425832 0.4079
1250435429 0.4080
1250440228 0.4080
1250449825 0.4080
1250454624 0.4080
1250467200 
1250467817 0.4080
1250469071 0.4080
1250469128 0.4117
1250469262 0.4118
1250469392 0.4118
1250469493 0.4116
1250478628 0.4080
1250483467 0.4081
1250483524 0.4117
1250493029 0.4081
1250497827 0.4080
1250507423 0.4082
1250512225 0.4081
1250521825 0.4078
1250526628 0.4078
1250536222 0.4077
1250541027 0.4083
1250550638 0.4086
1250550639 0.4081
1250553600 
1250554220 0.4079
1250565031 0.4077
1250569922 0.4072
1250579423 0.4072
1250584226 0.4072
1250593832 0.4073
1250598623 0.4076
1250608225 0.4077
1250613025 0.4079
1250622627 0.4076
1250627431 0.4079
1250637027 0.4081
1250640000 
1250640614 0.4079
1250651430 0.4080
1250656323 0.4080
1250665823 0.4077
1250670623 0.4078
1250680224 0.4080
1250685024 0.4076
1250694627 0.4090
1250699426 0.4067
1250709026 0.4079
1250713823 0.4079
1250723419 0.4079
1250726400 
1250727011 0.4080
1250737828 0.4068
1250742725 0.4076
1250752225 0.4077
1250757025 0.4080
1250766623 0.4082
1250771422 0.4082
1250781029 0.4080
1250785824 0.4080
1250795426 0.4080
1250800227 0.4080
1250809826 0.4080
1250812800 
1250813422 0.4079
1250824230 0.4078
1250829124 0.4078
1250838628 0.4081
1250843428 0.4084
1250853024 0.4084
1250857828 0.4084
1250867429 0.4080
1250872224 0.4083
1250881826 0.4082
1250886626 0.4079
1250896225 0.4082
1250899200 
1250899817 0.4083
1250910632 0.4083
1250915491 0.4082
1250925027 0.4083
1250929827 0.4082
1250929883 0.4117
1250939424 0.4082
1250944225 0.4081
1250953826 0.4083
1250958632 0.4082
1250968229 0.4082
1250973030 0.4081
1250982634 0.4081
1250985600 
1250986215 0.4080
1250997032 0.4081
1251001915 0.4080
1251011429 0.4081
1251016228 0.4081
1251025827 0.4080
1251030627 0.4081
1251040228 0.4080
1251045028 0.4082
1251054630 0.4081
1251059425 0.4080
1251072000 
1251072616 0.4081
1251073826 0.4080
1251083433 0.4080
1251088275 0.4081
1251097823 0.4080
1251102630 0.4081
1251112230 0.4081
1251117034 0.4079
1251126629 0.4078
1251131429 0.4076
1251141030 0.4076
1251145829 0.4077
1251155433 0.4076
1251158400 
1251159015 0.4077
1251169833 0.4076
1251174722 0.4076
1251189029 0.4077
1251198632 0.4077
1251203427 0.4077
1251213030 0.4076
1251217831 0.4084
1251227431 0.4079
1251232233 0.4078
1251241826 0.4078
1251244800 
1251256230 0.4078
1251261071 0.4077
1251270632 0.4079
1251275424 0.4080
1251285029 0.4077
1251289827 0.4079
1251299428 0.4079
1251304230 0.4070
1251313827 0.4080
1251318633 0.4074
1251328228 0.4076
1251331200 
1251331818 0.4076
1251342627 0.4076
1251347466 0.4077
1251357031 0.4076
1251361825 0.4076
1251371430 0.4079
1251376235 0.4078
1251385826 0.4079
1251390627 0.4081
1251400227 0.4076
1251405026 0.4078
1251414629 0.4076
1251417600 
1251418207 0.4073
1251429014 0.4074
1251433862 0.4077
1251443421 0.4075
1251448224 0.4079
1251457825 0.4072
1251462629 0.4073
1251472225 0.4071
1251477024 0.4072
1251486624 0.4073
1251491425 0.4075
1251501025 0.4073
1251504000 
1251504616 0.4073
1251505830 0.4074
1251515431 0.4074
1251520304 0.4074
1251529825 0.4074
1251534625 0.4073
1251544229 0.4073
1251549023 0.4073
1251558626 0.4074
1251563429 0.4065
1251573025 0.4066
1251577822 0.4069
1251587428 0.4069
1251590400 
1251592226 0.4074
1251601831 0.4070
1251606666 0.4069
1251616227 0.4063
1251621036 0.4063
1251630630 0.4063
1251635425 0.4064
1251645029 0.4063
1251649832 0.4063
1251659425 0.4062
1251664227 0.4065
1251676800 
1251678635 0.4062
1251678750 0.4062
1251688233 0.4062
1251693066 0.4061
1251702626 0.4063
1251707424 0.4062
1251717034 0.4062
1251721826 0.4062
1251731425 0.4064
1251736225 0.4064
1251745821 0.4064
1251750628 0.4065
1251760237 0.4067
1251774629 0.4066
1251779460 0.4064
1251789031 0.4064
1251793824 0.4066
1251803429 0.4065
1251808229 0.4071
1251817826 0.4066
1251820800 
1251822614 0.4069
1251832233 0.4068
1251837024 0.4067
1251846630 0.4064
1251849600 
1251850218 0.4066
1251861035 0.4064
1251865942 0.4066
1251875433 0.4067
1251880234 0.4070
1251889825 0.4070
1251894631 0.4069
1251904229 0.4070
1251909024 0.4070
1251918633 0.4072
1251923433 0.4080
1251933040 0.4079
1251936000 
1251936616 0.4081
1251947444 0.4082
1251952291 0.4079
1251961843 0.4079
1251976241 0.4079
1251981047 0.4079
1251990648 0.4079
1251995443 0.4080
1252005044 0.4087
1252009846 0.4086
1252019442 0.4086
1252022400 
1252023031 0.4086
1252033851 0.4086
1252038695 0.4086
1252048240 0.4086
1252053042 0.4084
1252062648 0.4085
1252067447 0.4084
1252077041 0.4083
1252081844 0.4084
1252091447 0.4078
1252096248 0.4081
1252105849 0.4080
1252108800 
1252109435 0.4080
1252120248 0.4083
1252134643 0.4077
1252139451 0.4077
1252149044 0.4078
1252153844 0.4077
1252163447 0.4082
1252168240 0.4081
1252177844 0.4080
1252182645 0.4084
1252192243 0.4085
1252195200 
1252195828 0.4087
1252206650 0.4086
1252211553 0.4085
1252221042 0.4085
1252235443 0.4085
1252240242 0.4086
1252249844 0.4082
1252254642 0.4080
1252264246 0.4079
1252269042 0.4080
1252281600 
1252282236 0.4083
1252283450 0.4083
1252293049 0.4083
1252297883 0.4082
1252307444 0.4083
1252312248 0.4086
1252321844 0.4086
1252326643 0.4086
1252336241 0.4086
1252341044 0.4085
1252350645 0.4083
1252355445 0.4084
1252365045 0.4084
1252368000 
1252368634 0.4084
1252379445 0.4083
1252384289 0.4084
1252393845 0.4084
1252398642 0.4082
1252413046 0.4083
1252422645 0.4086
1252427445 0.4087
1252437043 0.4087
1252441843 0.4086
1252451442 0.4086
1252454400 
1252455031 0.4088
1252465851 0.4087
1252470738 0.4088
1252480247 0.4091
1252485043 0.4102
1252494647 0.4113
1252499445 0.4116
1252509046 0.4110
1252513843 0.4112
1252523446 0.4113
1252528249 0.4112
1252537844 0.4113
1252540800 
1252557137 0.4112
1252566646 0.4110
1252571451 0.4111
1252581046 0.4107
1252585849 0.4106
1252595448 0.4106
1252600246 0.4106
1252609933 0.4106
1252614643 0.4108
1252624248 0.4108
1252627200 
1252627833 0.4110
1252638649 0.4109
1252643473 0.4106
1252653047 0.4106
1252657847 0.4107
1252667449 0.4108
1252672246 0.4105
1252681847 0.4106
1252686641 0.4119
1252701046 0.4110
1252710644 0.4110
1252713600 
1252714234 0.4110
1252725047 0.4112
1252729913 0.4110
1252739445 0.4110
1252744244 0.4110
1252753845 0.4110
1252758642 0.4111
1252768247 0.4110
1252773044 0.4110
1252782641 0.4110
1252787443 0.4109
1252797046 0.4109
1252800000 
1252800636 0.4108
1252811448 0.4108
1252816290 0.4107
1252825847 0.4108
1252830642 0.4107
1252840245 0.4106
1252854647 0.4106
1252859446 0.4104
1252869045 0.4105
1252886400 
1252887034 0.4104
1252888245 0.4105
1252897861 0.4104
1252902687 0.4104
1252912246 0.4107
1252917044 0.4111
1252926646 0.4110
1252931446 0.4105
1252941048 0.4106
1252945847 0.4107
1252955449 0.4106
1252960248 0.4100
1252969843 0.4101
1252972800 
1252973439 0.4104
1252989147 0.4103
1252998736 0.4104
1253003560 0.4105
1253017835 0.4103
1253027436 0.4103
1253032247 0.4105
1253041850 0.4104
1253046644 0.4105
1253056250 0.4100
1253059200 
1253059832 0.4102
1253070648 0.4104
1253075445 0.4103
1253085050 0.4103
1253089843 0.4102
1253099441 0.4099
1253104242 0.4098
1253113847 0.4098
1253118641 0.4099
1253128248 0.4103
1253133049 0.4102
1253142648 0.4103
1253145600 
1253146234 0.4104
1253157052 0.4104
1253161898 0.4103
1253171450 0.4110
1253176243 0.4118
1253200250 0.4108
1253214648 0.4107
1253219446 0.4107
1253219486 0.4117
1253229041 0.4106
1253232000 
1253232639 0.4105
1253243451 0.4106
1253248334 0.4106
1253318400 
1253323360 0.4110
1253323505 0.4108
1253323624 0.4105
1253323742 0.4104
1253323858 0.4104
1253323973 0.4106
1253324091 0.4104
1253325080 0.4105
1253325081 0.4104
1253325217 0.4106
1253328043 0.4107
1253337650 0.4105
1253342448 0.4107
1253352127 0.4106
1253356851 0.4105
1253366448 0.4107
1253371280 0.4106
1253371399 0.4117
1253380923 0.4105
1253385669 0.4106
1253395248 0.4106
1253400042 0.4102
1253404800 
1253405435 0.4103
1253414440 0.4104
1253424047 0.4103
1253429013 0.4103
1253438447 0.4099
1253443242 0.4104
1253452852 0.4102
1253457642 0.4101
1253467273 0.4102
1253474654 0.4102
1253481645 0.4101
1253491200 
1253491832 0.4101
1253496046 0.4101
1253500844 0.4101
1253510448 0.4102
1253515277 0.4102
1253524848 0.4102
1253529659 0.4102
1253539727 0.4100
1253544062 0.4096
1253553682 0.4096
1253558476 0.4096
1253568054 0.4097
1253572849 0.4101
1253577600 
1253578240 0.4100
1253587269 0.4099
1253596850 0.4100
1253601691 0.4100
1253611288 0.4100
1253616051 0.4099
1253625653 0.4102
1253630450 0.4102
1253640050 0.4102
1253644850 0.4102
1253654450 0.4080
1253659254 0.4083
1253664000 
1253673654 0.4086
1253683253 0.4085
1253697649 0.4086
1253702451 0.4088
1253712054 0.4086
1253716841 0.4084
1253726470 0.4084
1253731247 0.4082
1253740853 0.4082
1253745653 0.4085
1253750400 
1253751063 0.4095
1253760052 0.4084
1253769659 0.4083
1253774445 0.4084
1253784053 0.4083
1253790180 0.4084
1253800740 0.4082
1253803260 0.4112
1253812848 0.4082
1253817644 0.4081
1253827270 0.4080
1253832052 0.4080
1253836800 
1253837438 0.4082
1253846445 0.4082
1253856055 0.4082
1253856091 0.4117
1253860843 0.4080
1253870454 0.4077
1253875621 0.4079
1253884854 0.4080
1253889653 0.4080
1253899387 0.4080
1253906458 0.4079
1253914166 0.4079
1253918449 0.4079
1253923200 
1253923851 0.4080
1253932854 0.4079
1253942457 0.4080
1253947254 0.4079
1253956858 0.4079
1253961656 0.4081
1253961692 0.4117
1253972147 0.4080
1253976687 0.4080
1253986927 0.4080
1253990565 0.4081
1254004850 0.4082
1254009600 
1254010244 0.4081
1254019244 0.4082
1254028852 0.4082
1254035181 0.4083
1254046065 0.4084
1254048047 0.4086
1254058080 0.4083
1254065367 0.4082
1254072051 0.4077
1254076844 0.4077
1254086451 0.4077
1254096000 
1254096636 0.4076
1254100851 0.4077
1254105650 0.4077
1254115250 0.4076
1254129652 0.4078
1254134446 0.4078
1254144054 0.4077
1254148847 0.4076
1254158450 0.4076
1254163247 0.4075
1254172888 0.4076
1254177655 0.4075
1254181240 0.4080
1254182400 
1254187253 0.4080
1254192048 0.4081
1254201653 0.4081
1254206449 0.4080
1254216049 0.4079
1254220848 0.4078
1254230456 0.4077
1254235253 0.4077
1254244856 0.4076
1254249650 0.4077
1254259254 0.4076
1254264055 0.4073
1254264096 0.4117
1254268800 
1254273653 0.4071
1254278446 0.4071
1254288053 0.4069
1254292851 0.4070
1254302451 0.4069
1254307252 0.4070
1254316858 0.4069
1254321647 0.4089
1254331252 0.4075
1254336046 0.4075
1254345653 0.4075
1254350448 0.4075
1254355200 
1254363647 0.4076
1254373222 0.4076
1254378045 0.4077
1254387644 0.4076
1254392441 0.4076
1254402043 0.4075
1254406843 0.4075
1254421238 0.4074
1254430845 0.4074
1254435653 0.4074
1254441600 
1254442253 0.4075
1254450061 0.4074
1254459654 0.4079
1254464458 0.4074
1254478851 0.4074
1254493253 0.4067
1254502854 0.4069
1254507656 0.4067
1254517299 0.4066
1254522152 0.4067
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 0.4067
1258060819 0.4067
1258060992 0.4066
1258061159 0.4067
1258061305 0.4066
1258062593 0.4068
1258062594 0.4065
1258062775 0.4065
1258062934 0.4067
1258062941 0.4069
1258063072 0.4075
1258063973 0.4075
1258064127 0.4074
1258064252 0.4067
1258064376 0.4067
1258064502 0.4066
1258064625 0.4066
1258064749 0.4066
1258066215 0.4066
1258066219 0.4065
1258066415 0.4065
1258066573 0.4068
1258066594 0.4065
1258066700 0.4065
1258066716 0.4066
1258066833 0.4066
1258069803 0.4065
1258069805 0.4066
1258070007 0.4066
1258070131 0.4057
1258070136 0.4063
1258070316 0.4061
1258070400 
1258071185 0.4065
1258071342 0.4068
1258071462 0.4068
1258071585 0.4067
1258071709 0.4068
1258071836 0.4068
1258071963 0.4067
1258073369 0.4071
1258073532 0.4069
1258073667 0.4067
1258073802 0.4069
1258075265 0.4068
1258076550 0.4070
1258076703 0.4070
1258076829 0.4069
1258076948 0.4069
1258077068 0.4068
1258077188 0.4068
1258077308 0.4069
1258078856 0.4073
1258078858 0.4070
1258079021 0.4069
1258079159 0.4068
1258079314 0.4071
1258079315 0.4070
1258080165 0.4067
1258080313 0.4068
1258080447 0.4067
1258080572 0.4067
1258080695 0.4066
1258080817 0.4066
1258080940 0.4067
1258082000 0.4067
1258082158 0.4067
1258082284 0.4064
1258082413 0.4063
1258082540 0.4066
1258082667 0.4068
1258082792 0.4068
1258084268 0.4068
1258084464 0.4070
1258084629 0.4068
1258085713 0.4067
1258085930 0.4068
1258086094 0.4068
1258086267 0.4068
1258086437 0.4067
1258086609 0.4067
1258086792 0.4066
1258088071 0.4070
1258088258 0.4070
1258088405 0.4070
1258088540 0.4070
1258088660 0.4071
1258088785 0.4070
1258088908 0.4070
1258090253 0.4077
1258091999 0.4078
1258092167 0.4078
1258092305 0.4077
1258092306 0.4078
1258092443 0.4076
1258093382 0.4076
1258093537 0.4072
1258093658 0.4074
1258093778 0.4072
1258093900 0.4074
1258094018 0.4072
1258094137 0.4077
1258095628 0.4072
1258097427 0.4083
1258097428 0.4078
1258097632 0.4075
1258097776 0.4078
1258097783 0.4076
1258097953 0.4081
1258099095 0.4074
1258100540 0.4074
1258100693 0.4074
1258100814 0.4076
1258100938 0.4074
1258101062 0.4074
1258101184 0.4073
1258101307 0.4074
1258102826 0.4074
1258102827 0.4073
1258103003 0.4073
1258103004 0.4076
1258103144 0.4076
1258103145 0.4076
1258103300 0.4076
1258104649 0.4117
1258104650 0.4077
1258104816 0.4077
1258104965 0.4078
1258105112 0.4077
1258105113 0.4077
1258105273 0.4077
1258105274 0.4075
1258105421 0.4077
1258105422 0.4075
1258106974 0.4078
1258106978 0.4080
1258107147 0.4077
1258107164 0.4077
1258107271 0.4077
1258107288 0.4077
1258107403 0.4077
1258108799 0.4077
1258108801 0.4077
1258108985 0.4074
1258109124 0.4074
1258109125 0.4073
1258109257 0.4073
1258109262 0.4073
1258110635 0.4073
1258110820 0.4074
1258110821 0.4074
1258110954 0.4053
1258110997 0.4072
1258111112 0.4073
1258111144 0.4073
1258111272 0.4075
1258111303 0.4077
1258111416 0.4075
1258111451 0.4075
1258112977 0.4071
1258113148 0.4070
1258113276 0.4070
1258113416 0.4069
1258113418 0.4069
1258113552 0.4070
1258114844 0.4117
1258114846 0.4069
1258115018 0.4064
1258115162 0.4071
1258115304 0.4071
1258115311 0.4071
1258115449 0.4070
1258115452 0.4069
1258115594 0.4046
1258117252 0.4070
1258117253 0.4069
1258156800 
1258175958 0.4070
1258175968 0.4071
1258176424 0.4072
1258176698 0.4077
1258177491 0.4073
1258177492 0.4072
1258177825 0.4067
1258178073 0.4069
1258178319 0.4068
1258178569 0.4075
1258178576 0.4075
1258178615 0.4117
1258178616 0.4072
1258178795 0.4072
1258178845 0.4071
1258178978 0.4071
1258179016 0.4073
1258179355 0.4072
1258179610 0.4072
1258180117 0.4071
1258180309 0.4071
1258180718 0.4070
1258180786 0.4076
1258180979 0.4074
1258181070 0.4073
1258181263 0.4072
1258181314 0.4071
1258181481 0.4072
1258181652 0.4073
1258181840 0.4071
1258181938 0.4072
1258182098 0.4071
1258182181 0.4073
1258182324 0.4077
1258182371 0.4077
1258182373 0.4073
1258182542 0.4076
1258182595 0.4075
1258182765 0.4075
1258183005 0.4077
1258183241 0.4076
1258183324 0.4077
1258183519 0.4077
1258183600 0.4076
1258183802 0.4076
1258183880 0.4078
1258184030 0.4076
1258184074 0.4076
1258184189 0.4078
1258184352 0.4078
1258184357 0.4078
1258184514 0.4078
1258186362 0.4073
1258186365 0.4073
1258186695 0.4073
1258186699 0.4074
1258186837 0.4074
1258186915 0.4074
1258187013 0.4075
1258187197 0.4074
1258187257 0.4078
1258188645 0.4117
1258188804 0.4077
1258188958 0.4076
1258189113 0.4082
1258189119 0.4080
1258189272 0.4081
1258189469 0.4075
1258189609 0.4074
1258189615 0.4074
1258190561 0.4079
1258190712 0.4079
1258190834 0.4078
1258190953 0.4078
1258191073 0.4077
1258191195 0.4079
1258191314 0.4078
1258192810 0.4079
1258193009 0.4080
1258193143 0.4091
1258193150 0.4079
1258193297 0.4080
1258193298 0.4079
1258194173 0.4077
1258194319 0.4079
1258194440 0.4079
1258194558 0.4081
1258194679 0.4082
1258194800 0.4092
1258194919 0.4081
1258196417 0.4080
1258196418 0.4061
1258196591 0.4081
1258196758 0.4081
1258196777 0.4085
1258196887 0.4084
1258196901 0.4081
1258197745 0.4051
1258197896 0.4077
1258198014 0.4080
1258198135 0.4079
1258198253 0.4079
1258198374 0.4079
1258198493 0.4075
1258200017 0.4075
1258200035 0.4074
1258200245 0.4075
1258200395 0.4074
1258200397 0.4083
1258200542 0.4076
1258200548 0.4074
1258200728 0.4075
1258200729 0.4076
1258200870 0.4075
1258200915 0.4076
1258201033 0.4075
1258201074 0.4075
1258201923 0.4075
1258202076 0.4075
1258202195 0.4073
1258202314 0.4073
1258202432 0.4073
1258202551 0.4070
1258202669 0.4073
1258204181 0.4076
1258204344 0.4073
1258204368 0.4074
1258204489 0.4074
1258204504 0.4072
1258204607 0.4075
1258205658 0.4077
1258205824 0.4075
1258205969 0.4075
1258205970 0.4074
1258206138 0.4076
1258207764 0.4074
1258207767 0.4075
1258207935 0.4073
1258207942 0.4074
1258208138 0.4074
1258208294 0.4073
1258209572 0.4069
1258209573 0.4070
1258209775 0.4077
1258209915 0.4077
1258209917 0.4079
1258210051 0.4074
1258210059 0.4077
1258210955 0.4076
1258211098 0.4075
1258211217 0.4075
1258211325 0.4078
1258211443 0.4078
1258211593 0.4070
1258211711 0.4078
1258213162 0.4075
1258213163 0.4074
1258213329 0.4076
1258213456 0.4074
1258213465 0.4074
1258213602 0.4073
1258213624 0.4074
1258214978 0.4071
1258215164 0.4067
1258215268 0.4071
1258216786 0.4071
1258216787 0.4073
1258216959 0.4073
1258217098 0.4072
1258217100 0.4072
1258217245 0.4073
1258217247 0.4075
1258217386 0.4074
1258217387 0.4078
1258219211 0.4079
1258219212 0.4085
1258219378 0.4079
1258220961 0.4082
1258220962 0.4081
1258221136 0.4082
1258221270 0.4081
1258221410 0.4083
1258221417 0.4083
1258222415 0.4082
1258222651 0.4083
1258222856 0.4083
1258223050 0.4082
1258223118 0.4081
1258223240 0.4081
1258223302 0.4081
1258223425 0.4084
1258223710 0.4082
1258223952 0.4083
1258224136 0.4083
1258224208 0.4081
1258224339 0.4083
1258224408 0.4081
1258224538 0.4081
1258224606 0.4081
1258224719 0.4082
1258224771 0.4081
1258224916 0.4081
1258225056 0.4081
1258225187 0.4082
1258226747 0.4082
1258226748 0.4081
1258227004 0.4088
1258227015 0.4085
1258227198 0.4084
1258227253 0.4081
1258227362 0.4080
1258227414 0.4077
1258227577 0.4076
1258227756 0.4077
1258228183 0.4076
1258228403 0.4076
1258228625 0.4075
1258228897 0.4073
1258229261 0.4074
1258229456 0.4073
1258229457 0.4074
1258229682 0.4073
1258229742 0.4073
1258229930 0.4073
1258230054 0.4074
1258230254 0.4081
1258230509 0.4080
1258230691 0.4080
1258230829 0.4083
1258230865 0.4079
1258230968 0.4080
1258231109 0.4080
1258231255 0.4080
1258231618 0.4081
1258231891 0.4085
1258232117 0.4083
1258232461 0.4080
1258232753 0.4081
1258233000 0.4079
1258233187 0.4080
1258233319 0.4080
1258233466 0.4080
1258233591 0.4080
1258233761 0.4080
1258234051 0.4080
1258234222 0.4076
1258234412 0.4078
1258234434 0.4076
1258234578 0.4077
1258234726 0.4077
1258234865 0.4076
1258235223 0.4074
1258235482 0.4074
1258235708 0.4075
1258236065 0.4074
1258236066 0.4075
1258236384 0.4074
1258236612 0.4080
1258236801 0.4080
1258236879 0.4079
1258236896 0.4079
1258237053 0.4078
1258237207 0.4079
1258237396 0.4078
1258237776 0.4078
1258237992 0.4080
1258238215 0.4079
1258238479 0.4080
1258238682 0.4079
1258238719 0.4080
1258238834 0.4077
1258238866 0.4077
1258238972 0.4078
1258239068 0.4078
1258239184 0.4079
1258243200 
1258243847 0.4078
1258252235 0.4078
1258261825 0.4078
1258266633 0.4080
1258276229 0.4078
1258281028 0.4079
1258290634 0.4078
1258295428 0.4079
1258305035 0.4078
1258309829 0.4077
1258329600 
1258330248 0.4079
1258333844 0.4079
1258338660 0.4080
1258348242 0.4079
1258353037 0.4080
1258362645 0.4079
1258367453 0.4084
1258377064 0.4079
1258381844 0.4072
1258391442 0.4075
1258396242 0.4075
1258405860 0.4077
1258410642 0.4075
1258416000 
1258416640 0.4076
1258425033 0.4079
1258434639 0.4077
1258439454 0.4076
1258449044 0.4076
1258453846 0.4075
1258463455 0.4075
1258468265 0.4074
1258477843 0.4073
1258482639 0.4072
1258492268 0.4065
1258497053 0.4071
1258502400 
1258503079 0.4069
1258511500 0.4070
1258521110 0.4077
1258525878 0.4071
1258535490 0.4074
1258540291 0.4075
1258549865 0.4073
1258554674 0.4073
1258564255 0.4074
1258569043 0.4076
1258578641 0.4073
1258583468 0.4073
1258588800 
1258589422 0.4073
1258597849 0.4072
1258607452 0.4075
1258612244 0.4077
1258621857 0.4076
1258626644 0.4075
1258636248 0.4075
1258641047 0.4074
1258650648 0.4073
1258655452 0.4075
1258665042 0.4075
1258669853 0.4076
1258675200 
1258675826 0.4076
1258684254 0.4078
1258693841 0.4077
1258698639 0.4076
1258708248 0.4076
1258713044 0.4076
1258722663 0.4075
1258727444 0.4078
1258737043 0.4074
1258741843 0.4077
1258751442 0.4077
1258756259 0.4077
1258761600 
1258762229 0.4080
1258770660 0.4081
1258780243 0.4077
1258785056 0.4076
1258794650 0.4076
1258799455 0.4077
1258809049 0.4081
1258813844 0.4080
1258823448 0.4080
1258828248 0.4078
1258837845 0.4077
1258842649 0.4077
1258848000 
1258848640 0.4079
1258857056 0.4078
1258866662 0.4073
1258871458 0.4079
1258881065 0.4076
1258885855 0.4079
1258895443 0.4080
1258900271 0.4081
1258909864 0.4079
1258914640 0.4078
1258924252 0.4078
1258934400 
1258935041 0.4080
1258938653 0.4080
1258943457 0.4082
1258953042 0.4082
1258957862 0.4082
1258967464 0.4080
1258972254 0.4080
1258981854 0.4080
1258986655 0.4079
1258996264 0.4081
1259001041 0.4080
1259010658 0.4082
1259015455 0.4082
1259020800 
1259021426 0.4079
1259029843 0.4079
1259039440 0.4080
1259044240 0.4079
1259053846 0.4080
1259058637 0.4079
1259068246 0.4077
1259073043 0.4073
1259082667 0.4074
1259087442 0.4073
1259097054 0.4072
1259101842 0.4072
1259107200 
1259107831 0.4072
1259116266 0.4069
1259125870 0.4072
1259130665 0.4072
1259140265 0.4072
1259145079 0.4070
1259154669 0.4070
1259159476 0.4071
1259169061 0.4069
1259173855 0.4069
1259183441 0.4071
1259188258 0.4069
1259193600 
1259194243 0.4068
1259202664 0.4070
1259212274 0.4070
1259217057 0.4071
1259226669 0.4076
1259231457 0.4070
1259241062 0.4070
1259245872 0.4070
1259255458 0.4067
1259260274 0.4063
1259269868 0.4067
1259274657 0.4066
1259280000 
1259280645 0.4066
1259289073 0.4067
1259298675 0.4067
1259303466 0.4072
1259313076 0.4069
1259317861 0.4069
1259327464 0.4070
1259332281 0.4067
1259341870 0.4065
1259346660 0.4070
1259356266 0.4065
1259361070 0.4065
1259366400 
1259367046 0.4068
1259375455 0.4068
1259385070 0.4068
1259389876 0.4070
1259399459 0.4070
1259404268 0.4068
1259413876 0.4068
1259418671 0.4068
1259428268 0.4068
1259433063 0.4067
1259442674 0.4082
1259447456 0.4083
1259452800 
1259453452 0.4083
1259458256 0.4086
1259461872 0.4085
1259471456 0.4085
1259476267 0.4085
1259485862 0.4085
1259490663 0.4084
1259500272 0.4084
1259505069 0.4083
1259514668 0.4083
1259519459 0.4084
1259529077 0.4083
1259539200 
1259543466 0.4083
1259543609 0.4083
1259548282 0.4084
1259557874 0.4085
1259562663 0.4083
1259572265 0.4084
1259577066 0.4085
1259586666 0.4083
1259591467 0.4085
1259601086 0.4085
1259605855 0.4087
1259615476 0.4086
1259620265 0.4084
1259625600 
1259635842 0.4086
1259645440 0.4086
1259650245 0.4085
1259659852 0.4086
1259664651 0.4085
1259674249 0.4083
1259679061 0.4083
1259688645 0.4083
1259693444 0.4081
1259703036 0.4082
1259707854 0.4083
1259712000 
1259712657 0.4079
1259722251 0.4079
1259731862 0.4079
1259736643 0.4079
1259746260 0.4079
1259751054 0.4077
1259760641 0.4074
1259765453 0.4078
1259775040 0.4076
1259779844 0.4073
1259789446 0.4070
1259794251 0.4071
1259798400 
1259799057 0.4071
1259808661 0.4072
1259818248 0.4074
1259823043 0.4072
1259832640 0.4075
1259837459 0.4078
1259847058 0.4071
1259851849 0.4072
1259861441 0.4074
1259866266 0.4068
1259875857 0.4067
1259880644 0.4068
1259884800 
1259885441 0.4067
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 0.4069
1260407733 0.4068
1260407865 0.4069
1260407985 0.4063
1260408100 0.4051
1260408219 0.4054
1260408338 0.4053
1260409304 0.4052
1260409438 0.4052
1260409560 0.4052
1260409676 0.4056
1260409795 0.4054
1260409911 0.4053
1260410029 0.4057
1260411149 0.4053
1260411304 0.4057
1260411426 0.4055
1260411548 0.4060
1260411671 0.4054
1260411795 0.4053
1260411915 0.4054
1260412932 0.4053
1260413079 0.4055
1260413217 0.4054
1260413340 0.4054
1260413458 0.4055
1260413573 0.4056
1260413691 0.4056
1260414735 0.4054
1260414898 0.4053
1260415021 0.4053
1260415147 0.4053
1260415272 0.4053
1260415396 0.4052
1260415519 0.4054
1260416985 0.4057
1260417190 0.4053
1260417191 0.4052
1260417357 0.4059
1260417358 0.4059
1260417535 0.4058
1260418468 0.4057
1260418646 0.4057
1260418802 0.4057
1260418970 0.4058
1260419127 0.4057
1260419281 0.4058
1260419450 0.4058
1260420809 0.4054
1260420973 0.4053
1260421100 0.4050
1260421220 0.4056
1260421341 0.4056
1260421460 0.4056
1260421579 0.4056
1260422525 0.4058
1260422668 0.4058
1260422788 0.4060
1260422911 0.4058
1260423029 0.4058
1260423159 0.4058
1260423277 0.4059
1260424334 0.4059
1260424476 0.4062
1260424593 0.4062
1260424708 0.4062
1260424823 0.4063
1260424938 0.4063
1260425054 0.4061
1260426076 0.4060
1260426215 0.4060
1260426327 0.4061
1260426439 0.4063
1260429079 0.4063
1260433869 0.4061
1260443485 0.4061
1260448273 0.4061
1260457882 0.4060
1260462686 0.4055
1260472291 0.4055
1260477065 0.4054
1260486672 0.4055
1260489600 
1260490243 0.4055
1260501063 0.4055
1260505971 0.4055
1260515469 0.4056
1260520263 0.4056
1260529892 0.4056
1260534687 0.4056
1260544298 0.4055
1260549093 0.4057
1260558670 0.4055
1260563471 0.4055
1260573084 0.4056
1260576000 
1260576652 0.4056
1260587465 0.4055
1260592385 0.4055
1260601887 0.4056
1260606673 0.4056
1260616284 0.4056
1260621065 0.4057
1260630668 0.4055
1260636046 0.4117
1260636048 0.4118
1260636203 0.4118
1260636324 0.4116
1260636325 0.4119
1260636473 0.4121
1260636477 0.4057
1260637374 0.4120
1260637514 0.4116
1260637623 0.4116
1260637728 0.4117
1260637837 0.4118
1260637958 0.4121
1260638064 0.4115
1260639169 0.4120
1260639300 0.4123
1260639407 0.4119
1260639513 0.4119
1260639616 0.4122
1260639729 0.4125
1260639831 0.4124
1260640931 0.4124
1260641053 0.4124
1260641151 0.4127
1260641253 0.4124
1260641351 0.4127
1260642733 0.4125
1260642860 0.4127
1260642964 0.4126
1260643067 0.4124
1260643169 0.4122
1260643272 0.4124
1260644587 0.4126
1260644721 0.4124
1260644826 0.4124
1260644929 0.4125
1260645039 0.4126
1260645153 0.4124
1260645260 0.4128
1260646372 0.4122
1260646483 0.4118
1260646584 0.4118
1260646684 0.4118
1260646785 0.4118
1260648169 0.4116
1260648302 0.4119
1260648408 0.4118
1260648513 0.4115
1260648617 0.4115
1260648727 0.4112
1260648832 0.4113
1260649971 0.4112
1260650104 0.4114
1260650211 0.4115
1260650319 0.4126
1260650423 0.4126
1260650530 0.4127
1260650638 0.4119
1260651785 0.4119
1260651916 0.4104
1260652021 0.4106
1260652126 0.4108
1260652233 0.4111
1260652345 0.4108
1260652451 0.4108
1260653570 0.4107
1260653705 0.4108
1260653812 0.4108
1260653917 0.4104
1260654025 0.4104
1260654130 0.4103
1260654235 0.4112
1260655373 0.4118
1260655507 0.4110
1260655613 0.4113
1260655719 0.4112
1260655831 0.4111
1260655941 0.4112
1260656047 0.4111
1260657189 0.4111
1260657319 0.4111
1260657425 0.4110
1260657530 0.4113
1260657633 0.4112
1260657738 0.4112
1260657837 0.4115
1260658992 0.4114
1260659130 0.4112
1260659235 0.4112
1260659340 0.4111
1260659466 0.4111
1260659578 0.4111
1260659689 0.4111
1260661205 0.4114
1260661352 0.4115
1260661476 0.4114
1260661595 0.4115
1260661612 0.4114
1260661706 0.4109
1260662400 
1260662576 0.4113
1260662713 0.4114
1260662821 0.4113
1260662926 0.4114
1260663056 0.4112
1260663169 0.4113
1260663285 0.4115
1260664385 0.4115
1260664518 0.4115
1260664624 0.4119
1260664731 0.4120
1260664833 0.4118
1260664937 0.4118
1260665044 0.4120
1260666171 0.4111
1260666307 0.4114
1260666414 0.4113
1260666518 0.4113
1260666625 0.4113
1260666738 0.4111
1260666851 0.4113
1260667983 0.4114
1260668117 0.4113
1260668224 0.4112
1260668333 0.4113
1260668439 0.4112
1260668543 0.4109
1260668654 0.4111
1260669775 0.4106
1260669928 0.4109
1260670038 0.4119
1260670150 0.4111
1260670255 0.4113
1260670372 0.4113
1260670488 0.4111
1260671594 0.4111
1260671736 0.4111
1260671845 0.4111
1260671954 0.4110
1260672062 0.4109
1260672170 0.4108
1260672278 0.4108
1260673387 0.4108
1260673538 0.4107
1260673652 0.4108
1260673763 0.4109
1260673881 0.4108
1260674011 0.4108
1260674117 0.4110
1260675180 0.4111
1260675336 0.4108
1260675469 0.4107
1260675598 0.4107
1260675733 0.4108
1260675874 0.4108
1260676010 0.4108
1260677091 0.4108
1260677257 0.4108
1260677388 0.4108
1260677514 0.4108
1260677659 0.4108
1260677816 0.4109
1260677982 0.4107
1260679469 0.4107
1260679623 0.4107
1260679732 0.4109
1260679837 0.4107
1260679943 0.4107
1260680047 0.4109
1260680152 0.4106
1260681211 0.4105
1260681349 0.4106
1260681460 0.4106
1260681565 0.4109
1260681676 0.4109
1260681781 0.4109
1260681891 0.4109
1260682991 0.4109
1260683130 0.4108
1260683245 0.4108
1260683353 0.4112
1260683459 0.4107
1260683567 0.4106
1260683673 0.4106
1260684896 0.4104
1260685049 0.4103
1260685166 0.4106
1260685282 0.4106
1260685395 0.4107
1260685515 0.4109
1260685631 0.4110
1260686560 0.4110
1260686693 0.4110
1260686810 0.4112
1260686913 0.4113
1260687020 0.4104
1260687125 0.4113
1260688457 0.4116
1260688592 0.4116
1260688700 0.4116
1260688812 0.4115
1260688919 0.4112
1260689029 0.4115
1260689136 0.4115
1260690232 0.4114
1260690369 0.4114
1260690476 0.4116
1260690583 0.4114
1260690690 0.4112
1260690799 0.4106
1260690906 0.4112
1260692012 0.4112
1260692143 0.4111
1260692248 0.4112
1260692353 0.4112
1260692456 0.4111
1260692566 0.4110
1260693807 0.4110
1260693942 0.4093
1260694052 0.4107
1260694160 0.4107
1260694268 0.4108
1260694375 0.4107
1260694483 0.4107
1260695595 0.4107
1260695730 0.4109
1260695844 0.4109
1260695947 0.4109
1260696058 0.4108
1260696163 0.4107
1260697412 0.4107
1260697548 0.4107
1260697660 0.4107
1260697767 0.4107
1260697871 0.4107
1260697980 0.4108
1260698087 0.4108
1260699233 0.4107
1260699373 0.4109
1260699480 0.4109
1260699590 0.4108
1260699698 0.4107
1260699807 0.4106
1260699915 0.4107
1260701004 0.4108
1260701140 0.4109
1260701251 0.4108
1260701359 0.4108
1260701466 0.4109
1260701575 0.4107
1260701688 0.4111
1260702825 0.4111
1260702963 0.4110
1260703074 0.4114
1260703183 0.4113
1260703295 0.4113
1260703403 0.4113
1260703512 0.4116
1260704569 0.4116
1260704699 0.4119
1260704808 0.4118
1260704912 0.4118
1260705019 0.4116
1260705126 0.4116
1260706485 0.4116
1260706624 0.4111
1260706728 0.4110
1260706835 0.4114
1260706944 0.4114
1260707051 0.4121
1260707157 0.4123
1260708211 0.4123
1260708345 0.4124
1260708454 0.4124
1260708561 0.4124
1260708671 0.4130
1260708778 0.4127
1260708883 0.4128
1260710025 0.4131
1260710164 0.4131
1260710275 0.4127
1260710383 0.4127
1260710496 0.4133
1260710603 0.4131
1260710713 0.4130
1260711743 0.4133
1260711871 0.4132
1260712011 0.4130
1260712116 0.4129
1260712218 0.4129
1260712321 0.4131
1260713624 0.4130
1260713763 0.4129
1260713872 0.4126
1260713978 0.4130
1260714089 0.4130
1260714196 0.4131
1260714306 0.4128
1260715388 0.4129
1260715523 0.4128
1260715640 0.4128
1260715745 0.4125
1260715855 0.4126
1260715961 0.4127
1260716068 0.4126
1260717156 0.4126
1260717294 0.4126
1260717402 0.4126
1260717510 0.4126
1260717634 0.4124
1260717745 0.4117
1260719001 0.4124
1260719137 0.4125
1260719245 0.4122
1260719358 0.4122
1260719467 0.4123
1260719574 0.4128
1260719683 0.4127
1260720789 0.4128
1260720918 0.4127
1260721026 0.4126
1260721134 0.4127
1260721238 0.4126
1260721342 0.4132
1260721448 0.4125
1260722587 0.4129
1260722719 0.4128
1260722832 0.4128
1260722937 0.4131
1260723041 0.4131
1260723145 0.4130
1260723250 0.4130
1260724422 0.4130
1260724557 0.4130
1260724665 0.4130
1260724770 0.4134
1260724877 0.4135
1260724985 0.4134
1260725097 0.4134
1260726084 0.4133
1260727252 0.4132
1260727342 0.4132
1260728430 0.4132
1260728562 0.4132
1260728666 0.4132
1260728770 0.4132
1260728872 0.4132
1260728973 0.4129
1260730263 0.4134
1260730400 0.4133
1260730510 0.4139
1260730618 0.4133
1260730725 0.4133
1260730833 0.4133
1260730944 0.4133
1260732086 0.4133
1260732218 0.4133
1260732325 0.4133
1260732430 0.4133
1260732536 0.4133
1260732641 0.4134
1260732745 0.4136
1260733893 0.4134
1260734023 0.4133
1260734128 0.4132
1260734233 0.4132
1260734334 0.4136
1260734440 0.4132
1260734545 0.4133
1260735668 0.4132
1260735798 0.4133
1260735904 0.4133
1260736011 0.4133
1260736117 0.4135
1260736223 0.4134
1260736328 0.4134
1260737476 0.4133
1260737606 0.4133
1260737712 0.4135
1260737817 0.4134
1260737924 0.4134
1260738031 0.4133
1260738135 0.4133
1260739279 0.4132
1260739412 0.4133
1260739517 0.4136
1260739622 0.4131
1260739728 0.4128
1260739833 0.4132
1260748800 
1260759292 0.4132
1260760281 0.4132
1260760415 0.4128
1260760521 0.4129
1260760626 0.4128
1260760734 0.4127
1260760842 0.4126
1260760946 0.4128
1260762122 0.4128
1260762280 0.4127
1260764380 0.4130
1260764512 0.4127
1260764609 0.4129
1260764692 0.4127
1260764748 0.4127
1260765714 0.4126
1260765905 0.4124
1260768867 0.4083
1260769023 0.4081
1260769143 0.4082
1260769264 0.4083
1260769385 0.4079
1260769503 0.4079
1260769630 0.4079
1260770509 0.4079
1260770660 0.4079
1260770781 0.4077
1260770904 0.4074
1260771026 0.4078
1260771158 0.4076
1260771302 0.4073
1260772344 0.4070
1260772493 0.4071
1260772616 0.4071
1260772738 0.4072
1260772854 0.4074
1260772975 0.4072
1260773097 0.4075
1260774150 0.4078
1260774300 0.4071
1260774422 0.4072
1260774545 0.4074
1260774675 0.4068
1260774800 0.4067
1260774920 0.4068
1260775924 0.4067
1260776077 0.4069
1260776197 0.4068
1260776317 0.4069
1260776442 0.4063
1260776562 0.4051
1260776680 0.4054
1260777748 0.4053
1260777896 0.4052
1260778007 0.4052
1260778126 0.4052
1260778247 0.4056
1260778407 0.4054
1260778529 0.4053
1260779540 0.4057
1260779694 0.4053
1260779819 0.4057
1260779939 0.4055
1260780059 0.4060
1260780180 0.4054
1260780304 0.4053
1260781330 0.4054
1260781481 0.4053
1260781599 0.4055
1260781721 0.4054
1260781838 0.4054
1260781966 0.4055
1260782088 0.4056
1260783130 0.4056
1260783280 0.4054
1260783401 0.4053
1260783522 0.4053
1260783642 0.4053
1260783764 0.4053
1260783881 0.4052
1260784900 0.4054
1260785048 0.4055
1260785164 0.4057
1260785280 0.4053
1260785398 0.4052
1260785529 0.4059
1260785648 0.4059
1260786744 0.4058
1260786890 0.4057
1260787009 0.4057
1260787125 0.4057
1260787248 0.4058
1260787367 0.4057
1260787485 0.4058
1260788534 0.4058
1260788688 0.4054
1260788809 0.4053
1260788929 0.4050
1260789050 0.4056
1260789202 0.4056
1260789321 0.4056
1260790343 0.4056
1260790494 0.4058
1260790618 0.4058
1260790738 0.4060
1260790857 0.4058
1260790978 0.4058
1260791102 0.4058
1260792121 0.4059
1260792276 0.4059
1260792394 0.4062
1260792518 0.4062
1260792656 0.4062
1260792785 0.4063
1260792905 0.4063
1260793937 0.4061
1260794085 0.4060
1260794206 0.4060
1260794328 0.4061
1260794449 0.4063
1260794567 0.4063
1260794689 0.4061
1260795710 0.4061
1260795864 0.4061
1260795985 0.4060
1260796105 0.4055
1260796225 0.4055
1260796391 0.4054
1260796511 0.4055
1260797590 0.4055
1260797742 0.4055
1260797866 0.4055
1260797987 0.4056
1260798113 0.4056
1260798235 0.4056
1260798367 0.4056
1260799353 0.4055
1260799517 0.4057
1260799636 0.4055
1260799760 0.4055
1260799892 0.4056
1260800038 0.4056
1260800170 0.4055
1260801131 0.4055
1260801281 0.4056
1260801400 0.4056
1260801519 0.4056
1260801638 0.4057
1260801759 0.4055
1260801878 0.4057
1260802983 0.4060
1260803135 0.4059
1260803257 0.4058
1260803382 0.4058
1260803509 0.4056
1260803626 0.4055
1260803747 0.4055
1260804732 0.4056
1260804883 0.4058
1260804996 0.4055
1260805115 0.4055
1260805234 0.4049
1260805353 0.4054
1260805476 0.4054
1260806552 0.4053
1260806704 0.4054
1260806825 0.4054
1260806948 0.4055
1260807071 0.4056
1260807206 0.4054
1260807327 0.4054
1260808257 0.4054
1260808372 0.4054
1260809469 0.4057
1260819067 0.4057
1260823846 0.4056
1260833447 0.4052
1260835200 
1260835854 0.4049
1260847851 0.4053
1260852674 0.4053
1260862264 0.4053
1260867066 0.4053
1260876669 0.4053
1260881463 0.4052
1260891046 0.4051
1260895852 0.4050
1260905466 0.4050
1260910245 0.4049
1260919870 0.4049
1260921600 
1260922256 0.4049
1260934269 0.4050
1260939059 0.4050
1260948657 0.4051
1260953457 0.4050
1260963051 0.4050
1260967869 0.4051
1260977468 0.4053
1260982250 0.4052
1260991850 0.4050
1260996651 0.4052
1261006248 0.4050
1261008000 
1261008674 0.4051
1261020651 0.4052
1261025452 0.4052
1261035070 0.4055
1261039856 0.4055
1261049452 0.4053
1261054250 0.4055
1261063843 0.4052
1261068675 0.4054
1261078252 0.4049
1261083067 0.4050
1261092661 0.4048
1261094400 
1261095048 0.4039
1261107050 0.4040
1261111872 0.4040
1261121457 0.4040
1261126262 0.4039
1261135872 0.4046
1261140649 0.4041
1261150260 0.4042
1261155069 0.4041
1261164662 0.4042
1261169479 0.4041
1261179045 0.4042
1261180800 
1261181451 0.4040
1261193444 0.4043
1261198267 0.4041
1261207862 0.4043
1261212659 0.4044
1261222253 0.4045
1261227049 0.4044
1261236660 0.4044
1261241463 0.4044
1261251067 0.4045
1261255859 0.4031
1261265464 0.4031
1261267200 
1261267858 0.4043
1261279859 0.4047
1261284674 0.4046
1261294262 0.4043
1261299065 0.4043
1261308668 0.4044
1261313451 0.4042
1261323046 0.4041
1261327869 0.4041
1261337462 0.4042
1261342258 0.4040
1261353600 
1261354257 0.4041
1261356670 0.4040
1261366270 0.4041
1261371053 0.4041
1261380650 0.4041
1261385456 0.4042
1261395055 0.4042
1261399848 0.4047
1261409453 0.4046
1261414263 0.4045
1261423870 0.4045
1261428658 0.4046
1261438264 0.4046
1261440000 
1261440668 0.4045
1261452648 0.4046
1261457474 0.4047
1261467063 0.4046
1261471866 0.4047
1261481460 0.4046
1261486272 0.4045
1261495867 0.4046
1261500656 0.4045
1261510258 0.4047
1261515072 0.4044
1261524671 0.4045
1261526400 
1261527043 0.4044
1261539072 0.4045
1261543859 0.4043
1261553450 0.4044
1261558271 0.4043
1261567858 0.4044
1261572668 0.4047
1261582255 0.4049
1261587081 0.4050
1261596653 0.4047
1261601471 0.4049
1261611061 0.4051
1261612800 
1261613462 0.4046
1261625471 0.4045
1261630258 0.4044
1261639867 0.4045
1261644660 0.4048
1261654255 0.4048
1261659071 0.4051
1261668649 0.4052
1261673455 0.4051
1261683046 0.4049
1261687854 0.4048
1261697456 0.4050
1261699200 
1261699868 0.4048
1261711876 0.4049
1261716657 0.4045
1261726272 0.4045
1261731073 0.4046
1261740659 0.4046
1261745462 0.4045
1261755053 0.4045
1261759863 0.4049
1261769463 0.4048
1261774250 0.4048
1261783848 0.4048
1261785600 
1261786271 0.4049
1261798259 0.4050
1261803066 0.4051
1261812671 0.4050
1261817454 0.4048
1261827047 0.4049
1261831858 0.4048
1261841447 0.4048
1261846253 0.4047
1261855866 0.4047
1261860672 0.4047
1261870267 0.4048
1261872000 
1261872646 0.4048
1261884655 0.4048
1261889464 0.4049
1261899065 0.4049
1261903870 0.4046
1261913446 0.4049
1261918259 0.4049
1261927865 0.4050
1261932671 0.4049
1261942273 0.4049
1261947077 0.4048
1261958400 
1261959049 0.4049
1261961455 0.4049
1261971069 0.4052
1261975870 0.4053
1261985464 0.4052
1261990272 0.4048
1261999858 0.4048
1262004671 0.4049
1262014270 0.4049
1262019057 0.4048
1262028665 0.4048
1262033464 0.4049
1262042467 0.4049
1262043641 0.4048
1262044800 
1262048447 0.4050
1262053260 0.4049
1262062834 0.4051
1262067633 0.4050
1262077230 0.4057
1262082054 0.4057
1262091634 0.4059
1262096465 0.4056
1262106029 0.4056
1262110860 0.4049
1262120461 0.4056
1262125268 0.4055
1262131200 
1262134870 0.4055
1262139656 0.4056
1262149269 0.4054
1262154064 0.4054
1262163669 0.4055
1262168476 0.4055
1262178048 0.4054
1262182866 0.4060
1262192467 0.4060
1262197270 0.4060
1262206860 0.4061
1262211657 0.4058
1262217600 
1262221246 0.4057
1262226062 0.4057
1262235672 0.4057
1262240465 0.4055
1262250070 0.4062
1262254866 0.4055
1262264451 0.4056
1262269246 0.4056
1262278872 0.4056
1262283670 0.4055
1262293243 0.4057
1262298065 0.4056
1262304000 
1262316056 0.4057
1262320852 0.4056
1262330449 0.4056
1262335254 0.4059
1262344858 0.4056
1262349651 0.4056
1262359255 0.4060
1262364069 0.4057
1262373649 0.4056
1262378442 0.4056
1262388069 0.4056
1262390400 
1262391069 0.4055
1262402462 0.4056
1262407256 0.4056
1262416852 0.4056
1262421656 0.4056
1262431270 0.4057
1262436042 0.4057
1262445650 0.4057
1262450470 0.4057
1262460060 0.4058
1262464846 0.4057
1262474451 0.4056
1262476800 
1262477454 0.4056
1262488866 0.4056
1262493661 0.4056
1262503272 0.4057
1262508065 0.4057
1262517666 0.4057
1262522471 0.4060
1262532054 0.4060
1262536843 0.4060
1262546462 0.4060
1262551262 0.4060
1262563200 
1262563844 0.4060
1262565662 0.4063
1262575267 0.4060
1262580075 0.4060
1262589662 0.4060
1262594452 0.4061
1262604063 0.4060
1262608854 0.4061
1262618471 0.4062
1262623246 0.4059
1262632845 0.4059
1262637662 0.4059
1262647252 0.4059
1262649600 
1262650264 0.4059
1262661649 0.4059
1262666490 0.4059
1262676073 0.4059
1262680868 0.4059
1262690457 0.4060
1262695252 0.4060
1262704850 0.4059
1262709646 0.4060
1262719268 0.4060
1262724057 0.4059
1262733659 0.4060
1262736000 
1262736675 0.4059
1262748064 0.4056
1262752865 0.4056
1262762465 0.4058
1262767251 0.4057
1262776854 0.4052
1262781664 0.4052
1262791274 0.4051
1262796072 0.4050
1262805654 0.4054
1262810483 0.4054
1262820066 0.4054
1262822400 
1262823044 0.4053
1262834472 0.4053
1262839299 0.4053
1262848856 0.4052
1262853673 0.4054
1262863271 0.4056
1262868059 0.4054
1262877666 0.4053
1262882474 0.4054
1262892124 0.4055
1262896866 0.4054
1262906454 0.4054
1262908800 
1262909461 0.4053
1262920866 0.4052
1262925686 0.4056
1262935260 0.4055
1262940068 0.4055
1262949650 0.4052
1262954450 0.4052
1262964076 0.4049
1262968853 0.4053
1262978475 0.4053
1262983247 0.4053
1262992859 0.4034
1262995200 
1262995858 0.4034
1263007263 0.4040
1263012081 0.4040
1263021669 0.4040
1263026444 0.4042
1263036053 0.4041
1263040849 0.4042
1263050468 0.4060
1263055265 0.4060
1263064872 0.4061
1263069658 0.4060
1263079270 0.4064
1263081600 
1263082275 0.4061
1263093662 0.4061
1263098460 0.4061
1263108062 0.4061
1263112867 0.4061
1263122445 0.4062
1263127269 0.4063
1263136867 0.4061
1263141660 0.4060
1263151255 0.4059
1263156066 0.4059
1263168000 
1263168654 0.4059
1263170469 0.4060
1263180054 0.4060
1263184846 0.4059
1263194512 0.4060
1263199264 0.4058
1263208872 0.4061
1263213658 0.4062
1263223260 0.4062
1263228045 0.4061
1263237647 0.4063
1263242456 0.4061
1263252071 0.4060
1263254400 
1263255053 0.4060
1263266477 0.4063
1263271301 0.4063
1263280854 0.4065
1263285661 0.4069
1263295262 0.4065
1263300058 0.4061
1263309666 0.4057
1263314452 0.4057
1263324073 0.4057
1263328879 0.4056
1263338463 0.4055
1263340800 
1263341460 0.4056
1263352859 0.4056
1263357705 0.4057
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 0.4057
1267068426 0.4061
1267068548 0.4059
1267068671 0.4070
1267068801 0.4057
1267068984 0.4058
1267069158 0.4065
1267070692 0.4056
1267070888 0.4059
1267071036 0.4057
1267071225 0.4058
1267071381 0.4057
1267071562 0.4053
1267071727 0.4064
1267073103 0.4060
1267073302 0.4056
1267073456 0.4058
1267073609 0.4058
1267073750 0.4065
1267073871 0.4058
1267073994 0.4059
1267075372 0.4058
1267075519 0.4059
1267075640 0.4058
1267075760 0.4058
1267075877 0.4059
1267075994 0.4061
1267076111 0.4060
1267077186 0.4058
1267077333 0.4053
1267077452 0.4057
1267077571 0.4060
1267077690 0.4059
1267077807 0.4059
1267077933 0.4059
1267079019 0.4058
1267079168 0.4058
1267079288 0.4059
1267079406 0.4060
1267079527 0.4062
1267079646 0.4062
1267079763 0.4064
1267080775 0.4062
1267080925 0.4062
1267081047 0.4062
1267081169 0.4062
1267081290 0.4064
1267081410 0.4062
1267081530 0.4064
1267082584 0.4065
1267082734 0.4060
1267082855 0.4063
1267082975 0.4063
1267083093 0.4062
1267083215 0.4063
1267083334 0.4063
1267084392 0.4063
1267084542 0.4059
1267084660 0.4059
1267084782 0.4059
1267084902 0.4058
1267085021 0.4059
1267085142 0.4060
1267086192 0.4059
1267086346 0.4062
1267086469 0.4061
1267086587 0.4061
1267086713 0.4060
1267086839 0.4060
1267086960 0.4061
1267087993 0.4061
1267088145 0.4060
1267088267 0.4060
1267088391 0.4060
1267088513 0.4060
1267088639 0.4059
1267088763 0.4059
1267089802 0.4058
1267089954 0.4059
1267090075 0.4059
1267090196 0.4060
1267090317 0.4058
1267090438 0.4056
1267090560 0.4056
1267091576 0.4062
1267091729 0.4059
1267091852 0.4059
1267091970 0.4062
1267092093 0.4062
1267092216 0.4063
1267092333 0.4049
1267093375 0.4065
1267093524 0.4064
1267093642 0.4065
1267093761 0.4065
1267093883 0.4070
1267093999 0.4071
1267094121 0.4070
1267095170 0.4069
1267095321 0.4071
1267095440 0.4069
1267095562 0.4063
1267095680 0.4067
1267095800 0.4069
1267095921 0.4066
1267096994 0.4065
1267097144 0.4067
1267097263 0.4064
1267097380 0.4067
1267097496 0.4064
1267097612 0.4064
1267097730 0.4065
1267098804 0.4060
1267098956 0.4060
1267099078 0.4060
1267099201 0.4060
1267099322 0.4060
1267099440 0.4059
1267099562 0.4062
1267100605 0.4060
1267100760 0.4061
1267100884 0.4059
1267101006 0.4059
1267101129 0.4062
1267101251 0.4062
1267101375 0.4059
1267102391 0.4059
1267102545 0.4058
1267102666 0.4059
1267102790 0.4059
1267102911 0.4058
1267103032 0.4059
1267103154 0.4059
1267104199 0.4059
1267104354 0.4059
1267104474 0.4058
1267104594 0.4057
1267104713 0.4057
1267104831 0.4056
1267104952 0.4056
1267106012 0.4057
1267106162 0.4057
1267106283 0.4057
1267106404 0.4058
1267106525 0.4057
1267106654 0.4057
1267106777 0.4056
1267107799 0.4052
1267107948 0.4054
1267108067 0.4054
1267108186 0.4050
1267108304 0.4052
1267108422 0.4052
1267108541 0.4051
1267109617 0.4054
1267109768 0.4055
1267109887 0.4056
1267110008 0.4055
1267110132 0.4055
1267110250 0.4054
1267110373 0.4054
1267111386 0.4054
1267111539 0.4054
1267111663 0.4057
1267111785 0.4058
1267111908 0.4058
1267112036 0.4056
1267112160 0.4056
1267113185 0.4056
1267113336 0.4060
1267113459 0.4059
1267113576 0.4058
1267113699 0.4059
1267113822 0.4057
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 0.4060
1267450361 0.4056
1267450509 0.4053
1267450632 0.4054
1267450754 0.4055
1267450876 0.4055
1267450994 0.4055
1267451115 0.4054
1267452165 0.4058
1267452329 0.4057
1267452458 0.4055
1267452585 0.4054
1267452720 0.4053
1267452849 0.4055
1267452985 0.4055
1267453928 0.4055
1267454078 0.4058
1267454202 0.4055
1267454325 0.4055
1267454444 0.4053
1267454563 0.4049
1267454683 0.4050
1267455753 0.4053
1267455903 0.4053
1267456026 0.4055
1267456147 0.4052
1267456272 0.4053
1267456415 0.4053
1267456540 0.4053
1267457556 0.4052
1267457706 0.4052
1267457837 0.4051
1267457963 0.4055
1267458085 0.4054
1267458207 0.4058
1267458336 0.4056
1267459359 0.4056
1267459510 0.4056
1267459634 0.4056
1267459663 0.4055
1267459785 0.4054
1267459916 0.4054
1267460047 0.4055
1267461130 0.4054
1267461279 0.4052
1267461402 0.4051
1267461525 0.4051
1267461646 0.4052
1267461767 0.4051
1267461891 0.4051
1267462923 0.4051
1267463076 0.4051
1267463202 0.4053
1267463321 0.4052
1267463440 0.4053
1267463606 0.4052
1267463728 0.4056
1267464745 0.4062
1267464905 0.4056
1267465024 0.4055
1267465141 0.4058
1267465262 0.4058
1267465383 0.4058
1267465506 0.4060
1267466549 0.4058
1267466704 0.4058
1267466830 0.4059
1267466957 0.4060
1267467085 0.4058
1267467211 0.4062
1267467337 0.4063
1267468341 0.4064
1267468492 0.4062
1267468615 0.4062
1267468736 0.4064
1267468859 0.4063
1267468984 0.4062
1267469110 0.4063
1267470147 0.4064
1267470299 0.4066
1267470424 0.4065
1267470551 0.4062
1267470675 0.4062
1267470814 0.4061
1267470938 0.4061
1267471958 0.4061
1267472124 0.4061
1267472249 0.4060
1267472374 0.4060
1267472497 0.4060
1267472618 0.4061
1267472745 0.4061
1267473721 0.4057
1267473875 0.4054
1267474000 0.4054
1267474125 0.4054
1267474246 0.4053
1267474383 0.4053
1267474507 0.4054
1267475538 0.4056
1267475688 0.4055
1267475811 0.4055
1267475933 0.4054
1267476055 0.4054
1267476177 0.4053
1267476298 0.4047
1267477342 0.4048
1267477493 0.4046
1267477617 0.4046
1267477741 0.4050
1267477862 0.4052
1267478005 0.4050
1267478125 0.4050
1267479127 0.4050
1267479276 0.4052
1267479399 0.4052
1267479522 0.4049
1267479643 0.4050
1267479768 0.4049
1267479891 0.4050
1267480928 0.4050
1267481081 0.4050
1267481207 0.4050
1267481329 0.4050
1267481455 0.4051
1267481576 0.4051
1267481702 0.4051
1267482732 0.4050
1267482885 0.4046
1267483005 0.4043
1267483124 0.4042
1267483250 0.4048
1267483371 0.4048
1267483492 0.4048
1267484519 0.4048
1267484679 0.4049
1267484804 0.4049
1267484929 0.4051
1267485065 0.4048
1267485218 0.4049
1267485339 0.4047
1267486326 0.4049
1267486488 0.4050
1267486612 0.4049
1267486735 0.4048
1267486859 0.4044
1267486984 0.4052
1267487107 0.4050
1267488000 
1267488131 0.4044
1267488282 0.4051
1267488405 0.4050
1267488527 0.4051
1267488668 0.4054
1267488810 0.4043
1267488930 0.4045
1267489927 0.4046
1267490078 0.4047
1267490200 0.4047
1267490322 0.4046
1267490442 0.4045
1267490562 0.4046
1267490684 0.4044
1267491724 0.4045
1267491876 0.4040
1267491999 0.4038
1267492121 0.4025
1267492250 0.4024
1267492422 0.4024
1267492543 0.4024
1267493531 0.4023
1267493686 0.4025
1267493808 0.4026
1267493928 0.4027
1267494057 0.4025
1267494177 0.4025
1267494297 0.4025
1267495316 0.4024
1267495487 0.4023
1267495615 0.4026
1267495746 0.4026
1267495890 0.4026
1267496030 0.4025
1267496171 0.4026
1267497122 0.4026
1267497275 0.4026
1267497399 0.4026
1267497529 0.4026
1267497653 0.4024
1267497778 0.4023
1267497901 0.4009
1267498944 0.4008
1267499106 0.4008
1267499235 0.4008
1267499364 0.4009
1267499509 0.4009
1267499630 0.4011
1267499756 0.4009
1267500725 0.4009
1267500890 0.4010
1267501039 0.4010
1267501212 0.4011
1267501370 0.4014
1267501528 0.4013
1267501695 0.4010
1267502638 0.4011
1267502820 0.4017
1267502968 0.4010
1267503124 0.4010
1267503306 0.4010
1267503480 0.4010
1267503653 0.4010
1267505038 0.4010
1267505229 0.4009
1267505385 0.4009
1267505540 0.4009
1267505685 0.4009
1267505805 0.4011
1267505929 0.4010
1267506734 0.4010
1267506886 0.4010
1267507013 0.4009
1267507141 0.4009
1267507265 0.4009
1267507389 0.4007
1267507513 0.4003
1267508511 0.4003
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 0.4002
1269259798 0.4001
1269259964 0.4001
1269260104 0.4001
1269260250 0.4000
1269260392 0.4001
1269261747 0.4000
1269261913 0.4001
1269262059 0.4001
1269262204 0.4000
1269262357 0.4000
1269262504 0.3999
1269262632 0.3999
1269263631 0.3999
1269263808 0.4000
1269263951 0.3999
1269264085 0.3999
1269264217 0.3999
1269264348 0.4000
1269264478 0.3999
1269265326 0.3999
1269265476 0.4000
1269265610 0.4000
1269265732 0.3999
1269265854 0.3998
1269265978 0.4002
1269266100 0.4003
1269267161 0.4002
1269267316 0.4002
1269267442 0.4005
1269267565 0.4003
1269267689 0.4002
1269267814 0.4003
1269267941 0.4004
1269268928 0.4003
1269269082 0.4002
1269269204 0.4003
1269269332 0.4002
1269269454 0.4005
1269269576 0.4005
1269269698 0.4006
1269270736 0.4003
1269270893 0.4005
1269271018 0.4007
1269271144 0.4011
1269271272 0.4004
1269271399 0.4001
1269271526 0.3998
1269272543 0.4001
1269272696 0.3995
1269272837 0.3995
1269272964 0.3996
1269273087 0.3996
1269273211 0.3994
1269273335 0.3995
1269274360 0.3996
1269274429 0.3996
1269274559 0.3998
1269274681 0.3997
1269274805 0.3997
1269274930 0.3997
1269275055 0.3996
1269276136 0.3995
1269276284 0.3995
1269276406 0.3995
1269276530 0.3996
1269276649 0.4000
1269276772 0.3997
1269276894 0.3997
1269278090 0.3997
1269278280 0.4000
1269278494 0.3996
1269278684 0.3997
1269278834 0.3995
1269279079 0.3992
1269279417 0.3996
1269281248 0.3996
1269281429 0.3996
1269281604 0.3996
1269299072 0.3996
1269299271 0.3995
1269299428 0.3995
1269299614 0.3994
1269300734 0.3994
1269300885 0.3994
1269301014 0.3994
1269301128 0.3994
1269301251 0.3996
1269301369 0.3996
1269301491 0.3997
1269302400 
1269302557 0.4000
1269302730 0.3999
1269302940 0.3997
1269303079 0.3998
1269303221 0.3999
1269303348 0.3992
1269303483 0.3990
1269304300 0.3991
1269304446 0.3990
1269304563 0.3990
1269304674 0.3990
1269304790 0.3989
1269304905 0.3989
1269305025 0.3991
1269306088 0.4019
1269306249 0.4018
1269306377 0.4014
1269306544 0.4019
1269306718 0.4017
1269306909 0.4004
1269307104 0.4002
1269307909 0.4000
1269308053 0.3998
1269308170 0.3993
1269308287 0.3994
1269308405 0.3993
1269308524 0.3992
1269308642 0.3993
1269309693 0.3992
1269309855 0.3992
1269309977 0.3992
1269310101 0.3991
1269310234 0.3991
1269310412 0.3993
1269310545 0.3983
1269311512 0.3991
1269311659 0.3989
1269311778 0.3988
1269311897 0.3989
1269312017 0.3987
1269312132 0.3984
1269312250 0.3983
1269313326 0.3984
1269313493 0.3983
1269313616 0.3983
1269313741 0.3986
1269313863 0.3983
1269313999 0.3986
1269314117 0.3987
1269315104 0.3987
1269315268 0.3986
1269315416 0.3986
1269315580 0.3980
1269315756 0.3979
1269315919 0.3977
1269316092 0.3980
1269317024 0.3980
1269317200 0.3981
1269317344 0.3980
1269317499 0.3979
1269317681 0.3979
1269317877 0.3976
1269318042 0.3976
1269319388 0.3973
1269319569 0.3973
1269319717 0.3973
1269319863 0.3974
1269320016 0.3974
1269320148 0.3974
1269320267 0.3974
1269321127 0.3973
1269321276 0.3973
1269321395 0.3973
1269321515 0.3973
1269321636 0.3973
1269321760 0.3972
1269321884 0.3973
1269322916 0.3973
1269323063 0.3978
1269323185 0.3985
1269323306 0.3979
1269323424 0.3980
1269323543 0.3982
1269323665 0.3978
1269324768 0.3978
1269324915 0.3981
1269325044 0.3982
1269325173 0.3982
1269325302 0.3985
1269325324 0.3986
1269325449 0.3984
1269326561 0.3979
1269326713 0.3979
1269326842 0.3981
1269326960 0.3981
1269327082 0.3980
1269327203 0.3981
1269327326 0.3985
1269328415 0.3982
1269328571 0.3980
1269328692 0.3979
1269328818 0.3982
1269328944 0.3982
1269329069 0.3981
1269329195 0.3981
1269330172 0.3983
1269330322 0.3984
1269330452 0.3986
1269330573 0.3985
1269330695 0.3994
1269330814 0.3985
1269330932 0.3984
1269331981 0.3984
1269332132 0.3987
1269332261 0.3983
1269332388 0.3983
1269332511 0.3983
1269332641 0.3983
1269332767 0.3982
1269333770 0.3982
1269333924 0.3983
1269334062 0.3986
1269334183 0.3983
1269334307 0.3985
1269334431 0.3985
1269334555 0.3985
1269335607 0.3985
1269335771 0.3984
1269335897 0.3982
1269336023 0.3982
1269336151 0.3982
1269336275 0.3988
1269336401 0.3988
1269337377 0.3987
1269337528 0.3981
1269337657 0.3980
1269337781 0.3981
1269337908 0.3981
1269338035 0.3980
1269338160 0.3981
1269339198 0.3981
1269339353 0.3982
1269339479 0.3980
1269339608 0.3979
1269339730 0.3979
1269339855 0.3979
1269339981 0.3978
1269340933 0.3979
1269341076 0.3978
1269341196 0.3977
1269341314 0.3977
1269341438 0.3979
1269341550 0.3979
1269376732 0.3976
1269378114 0.3975
1269378258 0.3972
1269378378 0.3971
1269378493 0.3970
1269378607 0.3971
1269378724 0.3971
1269378836 0.3970
1269379870 0.3972
1269380010 0.3969
1269380126 0.3970
1269380243 0.3973
1269380356 0.3974
1269380472 0.3974
1269380589 0.3974
1269381662 0.3975
1269381802 0.3975
1269381919 0.3974
1269382034 0.3972
1269382146 0.3975
1269382260 0.3971
1269382411 0.3971
1269383471 0.3968
1269383610 0.3966
1269383726 0.3969
1269383841 0.3970
1269383954 0.3968
1269384066 0.3967
1269384183 0.3967
1269385261 0.3968
1269385418 0.3967
1269385536 0.3966
1269385652 0.3966
1269385768 0.3966
1269385888 0.3967
1269386003 0.3967
1269387082 0.3968
1269387226 0.3968
1269387344 0.3966
1269387458 0.3967
1269387573 0.3967
1269387689 0.3973
1269387803 0.3966
1269388800 
1269389029 0.3965
1269389194 0.3967
1269389338 0.3967
1269389486 0.3966
1269389643 0.3965
1269389793 0.3965
1269389934 0.3966
1269391260 0.3966
1269391398 0.3965
1269391511 0.3966
1269391642 0.3964
1269391753 0.3963
1269391868 0.3964
1269391980 0.3962
1269393059 0.3963
1269393222 0.3963
1269393337 0.3961
1269393453 0.3962
1269393570 0.3961
1269393688 0.3961
1269393804 0.3962
1269394845 0.3961
1269394984 0.3963
1269395099 0.3962
1269395227 0.3964
1269395339 0.3966
1269395453 0.3966
1269395568 0.3965
1269396641 0.3967
1269396789 0.3968
1269396904 0.3966
1269397018 0.3967
1269397130 0.3966
1269397246 0.3965
1269397358 0.3966
1269398423 0.3969
1269398564 0.3968
1269398681 0.3967
1269398794 0.3970
1269398907 0.3966
1269399022 0.3966
1269399138 0.3967
1269400422 0.3966
1269400616 0.3967
1269400773 0.3966
1269400922 0.3965
1269401066 0.3965
1269401210 0.3965
1269401358 0.3962
1269402890 0.3965
1269403088 0.3968
1269403247 0.3966
1269403418 0.3966
1269403595 0.3967
1269403769 0.3966
1269403974 0.3964
1269405266 0.3965
1269405467 0.3964
1269405637 0.3964
1269405815 0.3969
1269405984 0.3969
1269406158 0.3969
1269406337 0.3975
1269407651 0.4000
1269407816 0.3963
1269407950 0.3965
1269408102 0.3964
1269408235 0.3964
1269408389 0.3958
1269408539 0.3959
1269410026 0.3958
1269410192 0.3957
1269410329 0.3957
1269410469 0.3959
1269410611 0.3959
1269410765 0.3957
1269410917 0.3963
1269412437 0.3963
1269412607 0.3962
1269412750 0.3962
1269412898 0.3972
1269413050 0.3972
1269413197 0.3975
1269413334 0.3972
1269414867 0.3974
1269415033 0.3972
1269415175 0.3972
1269415330 0.3972
1269415474 0.3972
1269415631 0.3972
1269415786 0.3971
1269417238 0.3971
1269417409 0.3972
1269417554 0.3971
1269417709 0.3971
1269417865 0.3968
1269418024 0.3963
1269418187 0.3954
1269419667 0.3956
1269419834 0.3955
1269419976 0.3955
1269420136 0.3955
1269420287 0.3955
1269420465 0.3956
1269420624 0.3954
1269422087 0.3955
1269422266 0.3956
1269422409 0.3954
1269422567 0.3953
1269422720 0.3954
1269422879 0.3952
1269423031 0.3952
1269424356 0.3954
1269424518 0.3955
1269424647 0.3954
1269424784 0.3954
1269424920 0.3952
1269425074 0.3957
1269429011 0.3956
1269433798 0.3958
1269443429 0.3958
1269448236 0.3965
1269457826 0.3960
1269462621 0.3960
1269472199 0.3959
1269475200 
1269475792 0.3959
1269486614 0.3960
1269491519 0.3959
1269501005 0.3959
1269505793 0.3956
1269515426 0.3957
1269520200 0.3955
1269529814 0.3955
1269534637 0.3956
1269544237 0.3955
1269549032 0.3954
1269558605 0.3958
1269561600 
1269562228 0.3962
1269573018 0.3961
1269577926 0.3961
1269587419 0.3960
1269592203 0.3963
1269601813 0.3962
1269606629 0.3959
1269616221 0.3958
1269621016 0.3960
1269630643 0.3959
1269635437 0.3959
1269645018 0.3958
1269648000 
1269648591 0.3959
1269659408 0.3958
1269664299 0.3959
1269673816 0.3961
1269678600 0.3961
1269688214 0.3960
1269693026 0.3960
1269702612 0.3960
1269707386 0.3961
1269717011 0.3960
1269721803 0.3959
1269731402 0.3956
1269734400 
1269735020 0.3957
1269745808 0.3956
1269760181 0.3956
1269764976 0.3957
1269774615 0.3952
1269779394 0.3953
1269789003 0.3950
1269793796 0.3958
1269803423 0.3956
1269808200 0.3956
1269820800 
1269821388 0.3956
1269822594 0.3956
1269822704 0.3955
1269832222 0.3955
1269837088 0.3955
1269846584 0.3949
1269851385 0.3955
1269860985 0.3955
1269865778 0.3956
1269875394 0.3955
1269880203 0.3953
1269889795 0.3953
1269894582 0.3953
1269904177 0.3960
1269907200 
1269909000 0.3954
1269918599 0.3950
1269923498 0.3953
1269932990 0.3965
1269937806 0.3969
1269947390 0.3967
1269952208 0.3967
1269961785 0.3967
1269966618 0.3968
1269976189 0.3968
1269981015 0.3971
1269990580 0.3972
1269993600 
1269995379 0.3974
1270004998 0.3971
1270009899 0.3972
1270019405 0.3969
1270024205 0.3968
1270033788 0.3967
1270038591 0.3970
1270048180 0.3969
1270053008 0.3968
1270062584 0.3969
1270067411 0.3969
1270090883 0.3971
1270101599 0.3971
1270101600 
1270106453 0.3971
1270111197 0.3967
1270120798 0.3965
1270125592 0.3966
1270135184 0.3966
1270140040 0.3965
1270149609 0.3965
1270154386 0.3966
1270166400 
1270252800 
1270290713 0.3970
1270290855 0.3965
1270290972 0.3967
1270291083 0.3966
1270291200 0.3966
1270291315 0.3964
1270291429 0.3967
1270292491 0.3966
1270292633 0.3968
1270292747 0.3967
1270292861 0.3965
1270292981 0.3965
1270293099 0.3965
1270293220 0.3965
1270294217 0.3965
1270294341 0.3966
1270294455 0.3966
1270294571 0.3965
1270294683 0.3966
1270300197 0.3965
1270305015 0.3962
1270314597 0.3962
1270319386 0.3963
1270329004 0.3962
1270333787 0.3963
1270339200 
1270339798 0.3966
1270348209 0.3967
1270357805 0.3965
1270362609 0.3967
1270372194 0.3966
1270377002 0.3967
1270386603 0.3967
1270391390 0.3965
1270400998 0.3965
1270405826 0.3965
1270415427 0.3965
1270425600 
1270426208 0.3965
1270429823 0.3966
1270434595 0.3965
1270444208 0.3965
1270448999 0.3962
1270458596 0.3962
1270463415 0.3959
1270473006 0.3958
1270477790 0.3961
1270487427 0.3961
1270492188 0.3961
1270501799 0.3959
1270506609 0.3961
1270512000 
1270512599 0.3961
1270520985 0.3961
1270530593 0.3960
1270535387 0.3960
1270545003 0.3960
1270549801 0.3961
1270559391 0.3961
1270564206 0.3959
1270573806 0.3958
1270578618 0.3959
1270588207 0.3959
1270593010 0.3958
1270598400 
1270598991 0.3959
1270607415 0.3957
1270617000 0.3957
1270621810 0.3957
1270631391 0.3956
1270636180 0.3960
1270645798 0.3960
1270650612 0.3958
1270660184 0.3959
1270664985 0.3959
1270674618 0.3959
1270679407 0.3959
1270684800 
1270685372 0.3960
1270693787 0.3959
1270703404 0.3958
1270708191 0.3958
1270717803 0.3959
1270722601 0.3955
1270732201 0.3955
1270736989 0.3954
1270746591 0.3953
1270751424 0.3897
1270761006 0.3954
1270765827 0.3956
1270771200 
1270771797 0.3963
1270780212 0.3960
1270789786 0.3958
1270794607 0.3958
1270804210 0.3961
1270809006 0.3957
1270818621 0.3958
1270823407 0.3956
1270833001 0.3958
1270837815 0.3956
1270847420 0.3958
1270852205 0.3957
1270857600 
1270858185 0.3957
1270866606 0.3957
1270876218 0.3956
1270881020 0.3957
1270890611 0.3955
1270895424 0.3955
1270905007 0.3955
1270909845 0.3955
1270919430 0.3954
1270924228 0.3956
1270933832 0.3957
1270938608 0.3957
1270944000 
1270944586 0.3959
1270953000 0.3957
1270962615 0.3956
1270967409 0.3955
1270977022 0.3957
1270981801 0.3957
1270991418 0.3959
1270996228 0.3959
1271005812 0.3959
1271010633 0.3962
1271020209 0.3962
1271030400 
1271031010 0.3965
1271034639 0.3965
1271039403 0.3959
1271049009 0.3958
1271053833 0.3958
1271063433 0.3959
1271068242 0.3960
1271077833 0.3959
1271082616 0.3960
1271092234 0.3958
1271097037 0.3957
1271106602 0.3959
1271111408 0.3960
1271116800 
1271117424 0.3963
1271125827 0.3961
1271135400 0.3958
1271140236 0.3957
1271149829 0.3957
1271154642 0.3953
1271164198 0.3952
1271169032 0.3951
1271178619 0.3950
1271183407 0.3954
1271193022 0.3954
1271197828 0.3956
1271203200 
1271203786 0.3954
1271212181 0.3955
1271221785 0.3955
1271226584 0.3955
1271236200 0.3953
1271241005 0.3959
1271250606 0.3976
1271255382 0.3957
1271264994 0.3955
1271269784 0.3957
1271279381 0.3950
1271284182 0.3955
1271289600 
1271290176 0.3958
1271298600 0.3951
1271308208 0.3951
1271313011 0.3950
1271322593 0.3952
1271327409 0.3950
1271337014 0.3937
1271341803 0.3944
1271351397 0.3944
1271356203 0.3948
1271365815 0.3946
1271370599 0.3946
1271376000 
1271376585 0.3946
1271385006 0.3954
1271394614 0.3952
1271399398 0.3952
1271409017 0.3952
1271413804 0.3950
1271423400 0.3963
1271428199 0.3962
1271437790 0.3961
1271447158 0.4086
1271457013 0.3962
1271462400 
1271463017 0.3952
1271471416 0.3951
1271481010 0.3950
1271485825 0.3951
1271495405 0.3954
1271500219 0.3952
1271509811 0.3962
1271514594 0.3962
1271524210 0.3962
1271528995 0.3960
1271538606 0.3959
1271543390 0.3959
1271548800 
1271549453 0.3959
1271557816 0.3960
1271567407 0.3959
1271572198 0.3959
1271581802 0.3961
1271586613 0.3960
1271596216 0.3960
1271601013 0.3959
1271610609 0.3959
1271615396 0.3959
1271624998 0.3963
1271635200 
1271635791 0.3959
1271639410 0.3959
1271644204 0.3963
1271653805 0.3963
1271658616 0.3964
1271668211 0.3965
1271673011 0.3963
1271682588 0.3966
1271687388 0.3965
1271697002 0.3962
1271701798 0.3965
1271711401 0.3968
1271716196 0.3969
1271721600 
1271722200 0.3968
1271730606 0.3969
1271740195 0.3968
1271745012 0.3968
1271754597 0.3971
1271759420 0.3967
1271768996 0.3969
1271773797 0.3970
1271783402 0.3969
1271788209 0.3968
1271797824 0.3967
1271802622 0.3968
1271808000 
1271808590 0.3968
1271817014 0.3970
1271826611 0.3969
1271831416 0.3968
1271841020 0.3965
1271845803 0.3965
1271855417 0.3964
1271860215 0.3964
1271869796 0.3964
1271874627 0.3964
1271884214 0.3964
1271889020 0.3961
1271894400 
1271895002 0.3962
1271903416 0.3961
1271913012 0.3959
1271917816 0.3964
1271927407 0.3965
1271932213 0.3964
1271941796 0.3966
1271946615 0.3954
1271956226 0.3956
1271961004 0.3961
1271970600 0.3962
1271975408 0.3962
1271980800 
1271981387 0.3964
1271989797 0.3963
1271999424 0.3963
1272004208 0.3960
1272013809 0.3960
1272018625 0.3959
1272028224 0.3962
1272033023 0.3960
1272054636 0.3965
1272054761 0.3958
1272054871 0.3956
1272064208 0.3958
1272067200 
1272067805 0.3954
1272078614 0.3956
1272083405 0.3955
1272093000 0.3955
1272097810 0.3957
1272107399 0.3955
1272112213 0.3957
1272121802 0.3956
1272126606 0.3956
1272136209 0.3957
1272141007 0.3956
1272150607 0.3958
1272153600 
1272154191 0.3955
1272165018 0.3953
1272169894 0.3956
1272179402 0.3956
1272184211 0.3958
1272193798 0.3958
1272198620 0.3954
1272208207 0.3956
1272213015 0.3966
1272222596 0.3965
1272227403 0.3963
1272240000 
1272240614 0.3961
1272241795 0.3960
1272251413 0.3973
1272256304 0.3972
1272265815 0.3972
1272270617 0.3972
1272280211 0.3972
1272284998 0.3970
1272294602 0.3973
1272299412 0.3975
1272309006 0.3972
1272313811 0.3975
1272323415 0.3975
1272326400 
1272327009 0.3975
1272337825 0.3979
1272342716 0.3978
1272352224 0.3972
1272356988 0.3977
1272366595 0.3984
1272371403 0.3983
1272380986 0.3976
1272385792 0.3981
1272395385 0.3980
1272400194 0.3981
1272409783 0.3981
1272412800 
1272413404 0.3981
1272424207 0.3982
1272429108 0.3982
1272438614 0.3985
1272443421 0.3985
1272453012 0.3985
1272457818 0.3985
1272467406 0.3986
1272472218 0.3985
1272481804 0.3987
1272486610 0.3987
1272496218 0.3988
1272499200 
1272499802 0.3991
1272504589 0.3987
1272510613 0.3985
1272515494 0.3991
1272525016 0.3990
1272529826 0.3990
1272539397 0.3989
1272544216 0.3987
1272553828 0.3987
1272558625 0.3987
1272568218 0.3988
1272573003 0.3987
1272582623 0.3986
1272585600 
1272587422 0.3987
1272597007 0.3986
1272601930 0.3987
1272611419 0.3987
1272616206 0.3986
1272646822 0.3993
1272646962 0.3992
1272647076 0.3991
1272647193 0.3992
1272651616 0.3993
1272661201 0.3987
1272665999 0.3995
1272680399 0.3996
1272686400 
1272689989 0.3995
1272694791 0.3994
1272704388 0.3994
1272709210 0.3995
1272718788 0.3994
1272723616 0.3995
1272733203 0.3995
1272738023 0.3995
1272747602 0.3994
1272752398 0.3993
1272758400 
1272758983 0.3993
1272766815 0.3993
1272776435 0.3994
1272781236 0.3997
1272790831 0.3995
1272795641 0.3994
1272805215 0.3994
1272810018 0.3994
1272819616 0.3994
1272824419 0.3990
1272834023 0.3991
1272844800 
1272845415 0.3991
1272848433 0.3991
1272853208 0.3991
1272862804 0.3991
1272867635 0.3991
1272877222 0.3992
1272882014 0.3994
1272891617 0.3993
1272896416 0.3992
1272906036 0.3992
1272910818 0.3993
1272920427 0.3991
1272925220 0.3995
1272931200 
1272931818 0.3998
1272954035 0.3991
1272963619 0.3991
1272968400 0.3990
1272978025 0.3990
1272982812 0.3996
1272992394 0.3996
1272997205 0.3995
1273006812 0.3993
1273011609 0.3994
1273017600 
1273018191 0.3993
1273026017 0.3994
1273035590 0.3989
1273040417 0.3990
1273050018 0.3993
1273054806 0.3994
1273064417 0.3994
1273069206 0.3992
1273078788 0.3992
1273083616 0.3992
1273093213 0.3991
1273098015 0.3992
1273104579 0.3991
1273112398 0.3996
1273122001 0.3996
1273126799 0.3994
1273136416 0.3995
1273141195 0.3994
1273150796 0.3996
1273155627 0.3996
1273165204 0.3994
1273170017 0.3991
1273179597 0.3995
1273184413 0.3995
1273190989 0.3995
1273198818 0.3994
1273208419 0.3995
1273213215 0.3998
1273222811 0.3997
1273227634 0.3997
1273237204 0.3999
1273242011 0.4000
1273251635 0.3998
1273256418 0.3997
1273266035 0.3997
1273270839 0.3998
1273277398 0.3998
1273285206 0.3997
1273294828 0.3997
1273299612 0.3998
1273309225 0.3998
1273314024 0.3999
1273323602 0.3999
1273328409 0.3999
1273338021 0.3999
1273342808 0.3998
1273352404 0.3998
1273357224 0.3985
1273363815 0.3986
1273371620 0.3987
1273381227 0.3986
1273386023 0.3986
1273395603 0.3985
1273400421 0.3986
1273410002 0.3986
1273414821 0.3986
1273424406 0.3987
1273429213 0.3984
1273438821 0.3984
1273450208 0.3984
1273453213 0.3986
1273457997 0.3986
1273467618 0.3986
1273471200 
1273472411 0.3985
1273482015 0.3985
1273486809 0.3987
1273496411 0.3989
1273501223 0.3990
1273510809 0.3989
1273515625 0.3989
1273525208 0.3989
1273530017 0.3989
1273536000 
1273536615 0.3988
1273544417 0.3988
1273554020 0.3989
1273558814 0.3989
1273568415 0.3989
1273573222 0.3983
1273582821 0.3983
1273587630 0.3980
1273597212 0.3980
1273602017 0.3979
1273611630 0.3980
1273616404 0.3978
1273622400 
1273623005 0.3979
1273630813 0.3979
1273640443 0.3978
1273645208 0.3978
1273654828 0.3979
1273659618 0.3982
1273669223 0.3982
1273674015 0.3981
1273683630 0.3987
1273688422 0.3986
1273698015 0.3992
1273702822 0.3993
1273708800 
1273709405 0.3993
1273717214 0.3992
1273726822 0.3992
1273731623 0.3994
1273741226 0.3993
1273746005 0.3993
1273755623 0.3993
1273760410 0.3991
1273770009 0.3991
1273774802 0.3990
1273784424 0.3992
1273789218 0.3990
1273795200 
1273795793 0.3992
1273803620 0.3992
1273813225 0.3991
1273818013 0.3991
1273827615 0.3988
1273832414 0.3982
1273842009 0.3984
1273846831 0.3983
1273856403 0.3983
1273861200 0.3984
1273870800 0.3984
1273875608 0.3984
1273881600 
1273882198 0.3986
1273890024 0.3983
1273899619 0.3986
1273904431 0.3984
1273914008 0.3983
1273918807 0.3989
1273928419 0.3990
1273933219 0.3989
1273942815 0.3988
1273947623 0.3989
1273957203 0.3984
1273962015 0.3988
1273968000 
1273968598 0.3989
1273976410 0.3987
1273986011 0.3986
1273990792 0.3985
1274000426 0.3986
1274005222 0.3993
1274014809 0.3986
1274019629 0.3986
1274029227 0.3986
1274034022 0.3987
1274043606 0.3986
1274054400 
1274055009 0.3990
1274058014 0.3988
1274062828 0.3989
1274072422 0.3988
1274077210 0.3986
1274086819 0.3988
1274091627 0.3984
1274101209 0.3991
1274106004 0.3996
1274115608 0.3992
1274120416 0.3993
1274130017 0.3993
1274134811 0.3998
1274140800 
1274141398 0.3993
1274149204 0.3994
1274158805 0.3994
1274163629 0.3993
1274173205 0.3995
1274178007 0.4008
1274187629 0.4006
1274192414 0.4008
1274202006 0.4002
1274206825 0.4007
1274216579 0.4007
1274221425 0.4007
1274227200 
1274227805 0.4009
1274235616 0.4003
1274245223 0.4005
1274250021 0.4007
1274259616 0.4003
1274264412 0.4003
1274274027 0.4008
1274278820 0.4008
1274288431 0.4010
1274293212 0.4009
1274302830 0.4009
1274307624 0.4004
1274313600 
1274314194 0.4008
1274322005 0.4007
1274331630 0.4007
1274336406 0.4012
1274346009 0.4011
1274350825 0.4011
1274360428 0.4013
1274365218 0.4009
1274374815 0.4008
1274379621 0.4010
1274389203 0.4009
1274394009 0.4010
1274400000 
1274400617 0.4016
1274408432 0.4003
1274418030 0.4003
1274422820 0.4005
1274432423 0.4004
1274437222 0.4004
1274446831 0.4003
1274451635 0.4003
1274461234 0.4002
1274466034 0.4005
1274475631 0.4004
1274480414 0.4002
1274486400 
1274486996 0.4004
1274494819 0.4004
1274504424 0.4003
1274509225 0.4005
1274518806 0.4013
1274523618 0.4008
1274533221 0.4009
1274538013 0.4011
1274547625 0.4012
1274552418 0.4008
1274562007 0.4009
1274566808 0.4012
1274572800 
1274573418 0.4009
1274581215 0.4008
1274590821 0.4008
1274595636 0.4008
1274605223 0.4008
1274610032 0.4005
1274619617 0.4005
1274624419 0.4009
1274634017 0.4009
1274638820 0.4008
1274648425 0.4008
1274659200 
1274659822 0.4008
1274662846 0.4008
1274667660 0.4007
1274677252 0.4007
1274682069 0.4007
1274691620 0.4006
1274696549 0.4008
1274706076 0.4005
1274710873 0.4004
1274720450 0.4005
1274725272 0.4006
1274734868 0.4007
1274739686 0.4011
1274745600 
1274746249 0.4012
1274754080 0.4012
1274763710 0.4012
1274768448 0.4012
1274778033 0.4012
1274782848 0.3995
1274792513 0.4012
1274797348 0.4011
1274807007 0.4012
1274811774 0.4012
1274821443 0.4012
1274826246 0.4011
1274832000 
1274832827 0.4012
1274840611 0.4010
1274850122 0.4012
1274854834 0.4012
1274864423 0.4012
1274869225 0.4012
1274878837 0.4010
1274883625 0.4012
1274893238 0.4012
1274898041 0.4011
1274907607 0.4009
1274912438 0.4009
1274918400 
1274919025 0.4013
1274926812 0.4020
1274936429 0.4017
1274941214 0.4016
1274950816 0.4019
1274955614 0.4014
1274965229 0.4019
1274970017 0.4019
1274979627 0.4019
1274984425 0.4018
1274994022 0.4019
1274998818 0.4017
1275004800 
1275005424 0.4020
1275013224 0.4019
1275022818 0.4020
1275027619 0.4019
1275037220 0.4019
1275042018 0.4019
1275051630 0.4017
1275056415 0.4018
1275066011 0.4016
1275070837 0.4016
1275080410 0.4013
1275085229 0.4013
1275091200 
1275091787 0.4016
1275094832 0.4014
1275099635 0.4014
1275109213 0.4014
1275114041 0.4016
1275123637 0.4014
1275128433 0.4013
1275138030 0.4013
1275142827 0.4012
1275152414 0.4012
1275157211 0.4014
1275166832 0.4014
1275171618 0.4010
1275177600 
1275181220 0.4013
1275186008 0.4013
1275195637 0.4014
1275200410 0.4014
1275210024 0.4013
1275214819 0.4015
1275224422 0.4015
1275229238 0.4016
1275238836 0.4015
1275243633 0.4014
1275253235 0.4017
1275264000 
1275267624 0.4019
1275267751 0.4019
1275272427 0.4020
1275282052 0.4017
1275286858 0.4017
1275296462 0.4017
1275301224 0.4018
1275310810 0.4021
1275315617 0.4023
1275325230 0.4021
1275330015 0.4020
1275339646 0.4020
1275344430 0.4023
1275350400 
1275361821 0.4025
1275366731 0.4024
1275376237 0.4021
1275381032 0.4021
1275390617 0.4017
1275395403 0.4016
1275405008 0.4016
1275409815 0.4015
1275419399 0.4015
1275424227 0.4016
1275433836 0.4017
1275436800 
1275437409 0.4017
1275448217 0.4021
1275453109 0.4017
1275462611 0.4020
1275467391 0.4022
1275477013 0.4020
1275481810 0.4019
1275491394 0.4020
1275496200 0.4019
1275505800 0.4018
1275510619 0.4020
1275520215 0.4022
1275523200 
1275523794 0.4023
1275534607 0.4024
1275539484 0.4022
1275549019 0.4025
1275553801 0.4015
1275563415 0.4016
1275568200 0.4016
1275577798 0.4018
1275582993 0.4010
1275597008 0.4014
1275597133 0.4011
1275606605 0.4013
1275609600 
1275610296 0.4013
1275620996 0.4013
1275625900 0.4013
1275635395 0.4016
1275640201 0.4016
1275649794 0.4019
1275654628 0.4016
1275664193 0.4020
1275669011 0.4016
1275678603 0.4015
1275683406 0.4015
1275692995 0.4015
1275696000 
1275696616 0.4017
1275707425 0.4016
1275712316 0.4017
1275721808 0.4017
1275726603 0.4017
1275736204 0.4017
1275741000 0.4017
1275750610 0.4016
1275755383 0.4016
1275765013 0.4016
1275769813 0.4017
1275779403 0.4015
1275782998 0.4015
1275793808 0.4015
1275798717 0.4015
1275808204 0.4017
1275813014 0.4016
1275822609 0.4020
1275827410 0.4016
1275837011 0.4016
1275841819 0.4015
1275851394 0.4015
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 0.4017
1276756448 0.4016
1276756572 0.4016
1276756694 0.4017
1276756816 0.4016
1276756941 0.4015
1276757064 0.4012
1276758088 0.4010
1276758234 0.4020
1276758355 0.4017
1276758476 0.4011
1276758598 0.4011
1276758727 0.4012
1276758848 0.4013
1276759890 0.4014
1276760025 0.4011
1276760147 0.4011
1276760267 0.4010
1276760391 0.4006
1276760511 0.3869
1276760631 0.3868
1276761695 0.3866
1276761846 0.3982
1276761968 0.3982
1276762080 0.4006
1276762201 0.4005
1276762331 0.4008
1276762451 0.4006
1276763491 0.4006
1276763633 0.4008
1276763753 0.4009
1276763871 0.4008
1276763991 0.4008
1276764112 0.4007
1276764232 0.4007
1276765291 0.4011
1276765436 0.4003
1276765457 0.4016
1276765577 0.4017
1276765698 0.4017
1276765818 0.4016
1276765963 0.4019
1276767074 0.4019
1276767219 0.4021
1276767340 0.4017
1276767462 0.4016
1276767583 0.4020
1276767703 0.4023
1276767824 0.4019
1276768873 0.4013
1276769020 0.4017
1276769144 0.4018
1276769263 0.4017
1276769376 0.4018
1276769506 0.4019
1276769627 0.4017
1276770681 0.4020
1276770826 0.4021
1276770947 0.4020
1276771065 0.4019
1276771185 0.4020
1276771307 0.4020
1276771425 0.4021
1276772492 0.4020
1276772639 0.4019
1276772764 0.4021
1276772884 0.4020
1276773005 0.4021
1276773133 0.4020
1276773255 0.4020
1276774272 0.4020
1276774420 0.4023
1276774543 0.4020
1276774665 0.4021
1276774784 0.4020
1276774905 0.4020
1276775026 0.4019
1276776083 0.4020
1276776229 0.4019
1276776352 0.4019
1276776474 0.4018
1276776592 0.4019
1276776715 0.4012
1276776835 0.4013
1276777880 0.4020
1276778026 0.4020
1276778149 0.4020
1276778268 0.4020
1276778389 0.4020
1276813788 0.4019
1276813960 0.4021
1276815092 0.4018
1276815226 0.4018
1276815351 0.4018
1276815469 0.4016
1276815590 0.4019
1276815712 0.4019
1276815832 0.4022
1276816872 0.4019
1276817014 0.4016
1276817136 0.4015
1276817255 0.4014
1276817383 0.4014
1276817504 0.4013
1276817622 0.4016
1276818664 0.4010
1276818811 0.4009
1276818931 0.4010
1276819050 0.4011
1276819170 0.4010
1276819200 
1276819294 0.4011
1276819416 0.4012
1276820500 0.4011
1276820643 0.4008
1276820766 0.4012
1276820887 0.4016
1276821009 0.4014
1276821128 0.4013
1276821252 0.4016
1276822279 0.4021
1276822429 0.4020
1276822553 0.4022
1276822677 0.4022
1276822796 0.4026
1276822917 0.4025
1276823037 0.4025
1276824079 0.4024
1276824223 0.4024
1276824344 0.4022
1276824464 0.4023
1276824589 0.4025
1276824699 0.4025
1276824820 0.4027
1276825812 0.4025
1276825931 0.4031
1276830625 0.4031
1276835514 0.4032
1276845006 0.4033
1276849827 0.4028
1276859425 0.4027
1276864198 0.4028
1276873808 0.4026
1276878613 0.4020
1276888203 0.4023
1276893004 0.4027
1276902618 0.4024
1276905600 
1276906180 0.4026
1276917010 0.4026
1276921922 0.4025
1276931412 0.4026
1276936221 0.4026
1276945807 0.4025
1276950629 0.4024
1276960203 0.4023
1276965032 0.4023
1276974620 0.4024
1276979419 0.4024
1276989006 0.4024
1276992000 
1276992590 0.4023
1277003430 0.4024
1277008330 0.4024
1277017834 0.4023
1277022634 0.4024
1277032220 0.4025
1277037001 0.4025
1277046624 0.4025
1277051415 0.4024
1277061005 0.4030
1277065818 0.4030
1277078400 
1277079016 0.4028
1277080222 0.4023
1277089833 0.4024
1277094703 0.4023
1277104211 0.4024
1277109032 0.4025
1277118622 0.4025
1277123411 0.4024
1277133012 0.4023
1277137829 0.4022
1277147414 0.4023
1277152223 0.4028
1277161828 0.4033
1277164800 
1277165409 0.4032
1277176212 0.4032
1277181124 0.4032
1277190618 0.4032
1277195421 0.4032
1277205029 0.4031
1277209810 0.4031
1277219429 0.4030
1277224222 0.4030
1277233816 0.4031
1277238613 0.4029
1277248230 0.4026
1277251200 
1277251795 0.4027
1277262624 0.4027
1277267526 0.4027
1277277010 0.4025
1277281802 0.4028
1277291423 0.4027
1277296202 0.4027
1277305824 0.4025
1277310632 0.4025
1277320207 0.4021
1277325002 0.4021
1277334611 0.4024
1277337600 
1277338206 0.4027
1277349020 0.4028
1277353932 0.4023
1277363429 0.4023
1277368216 0.4026
1277377807 0.4024
1277382633 0.4023
1277392209 0.4022
1277397013 0.4021
1277406624 0.4021
1277411424 0.4021
1277421016 0.4022
1277424000 
1277424617 0.4023
1277435430 0.4023
1277440330 0.4025
1277449826 0.4024
1277454625 0.4023
1277464212 0.4027
1277469014 0.4023
1277478617 0.4022
1277483421 0.4023
1277493012 0.4022
1277497808 0.4020
1277507423 0.4021
1277510400 
1277511002 0.4015
1277521817 0.4022
1277526685 0.4021
1277536226 0.4020
1277541027 0.4020
1277550630 0.4020
1277555415 0.4020
1277565002 0.4019
1277569832 0.4020
1277579487 0.4021
1277584210 0.4020
1277593811 0.4022
1277596800 
1277597397 0.4020
1277608219 0.4019
1277613163 0.4022
1277622613 0.4021
1277627490 0.4024
1277637012 0.4018
1277641823 0.4018
1277651414 0.4018
1277656226 0.4018
1277665829 0.4019
1277670614 0.4019
1277683200 
1277683797 0.4019
1277685008 0.4020
1277694614 0.4020
1277699530 0.4020
1277709087 0.4020
1277713827 0.4020
1277723411 0.4021
1277728214 0.4021
1277737824 0.4021
1277742608 0.4020
1277752216 0.4021
1277757013 0.4021
1277766623 0.4020
1277769600 
1277769612 0.4017
1277771431 0.4018
1277781031 0.4018
1277785913 0.4019
1277795424 0.4018
1277800213 0.4019
1277809829 0.4019
1277814627 0.4020
1277824226 0.4019
1277829013 0.4016
1277838608 0.4019
1277843419 0.4021
1277853026 0.4020
1277856000 
1277857816 0.4020
1277867408 0.4021
1277872313 0.4021
1277881809 0.4020
1277886617 0.4021
1277896214 0.4020
1277901011 0.4018
1277910609 0.4017
1277915408 0.4017
1277925030 0.4018
1277929808 0.4016
1277939455 0.4021
1277942400 
1277951993 0.4020
1277961606 0.4023
1277966443 0.4021
1277976012 0.4021
1277980816 0.4021
1277990410 0.4010
1277995211 0.4007
1278004801 0.4008
1278009603 0.4009
1278019196 0.4008
1278024003 0.4001
1278028800 
1278029424 0.4008
1278038399 0.4008
1278048005 0.4009
1278052803 0.4009
1278062413 0.4010
1278067213 0.4010
1278076807 0.4010
1278081614 0.4019
1278091244 0.4015
1278095999 0.4014
1278105598 0.4014
1278110412 0.4016
1278115200 
1278115809 0.4014
1278124794 0.4014
1278134404 0.4018
1278139222 0.4018
1278148800 0.4022
1278153596 0.4025
1278163219 0.4016
1278167993 0.4019
1278177613 0.4016
1278182406 0.4026
1278192009 0.4024
1278196816 0.4013
1278201600 
1278202200 0.4013
1278211216 0.4013
1278220820 0.4012
1278225599 0.4012
1278235218 0.4012
1278240001 0.4012
1278249604 0.4012
1278254414 0.4011
1278264008 0.4012
1278268803 0.4013
1278278394 0.4015
1278288000 
1278288605 0.4015
1278292819 0.4015
1278297619 0.4014
1278307197 0.4015
1278312011 0.4014
1278321616 0.4013
1278326405 0.4012
1278336003 0.4015
1278340800 0.4014
1278350418 0.4012
1278355205 0.4012
1278364799 0.4014
1278369619 0.4012
1278375017 0.4008
1278383997 0.4017
1278393618 0.4010
1278398414 0.4012
1278408028 0.4009
1278412806 0.4009
1278422414 0.4011
1278427216 0.4010
1278441594 0.4010
1278451212 0.4012
1278456020 0.4014
1278461418 0.4011
1278470424 0.4014
1278480031 0.4015
1278484830 0.4012
1278494408 0.4009
1278499232 0.4011
1278508829 0.4007
1278513624 0.4005
1278523227 0.4005
1278528013 0.4005
1278537611 0.4008
1278542410 0.4008
1278547799 0.4008
1278556829 0.4015
1278566436 0.4015
1278571205 0.4014
1278580807 0.4009
1278585633 0.4010
1278595213 0.4010
1278600016 0.4009
1278609632 0.4008
1278614427 0.4005
1278624033 0.4005
1278628820 0.4005
1278634214 0.4004
1278643223 0.4007
1278652817 0.4007
1278657615 0.4007
1278667210 0.4006
1278672016 0.4005
1278681619 0.4005
1278686429 0.4005
1278696022 0.4005
1278700835 0.4001
1278710428 0.4004
1278715206 0.4003
1278720613 0.4003
1278729606 0.4003
1278734400 
1278739213 0.4003
1278744034 0.4003
1278753628 0.4002
1278758419 0.4002
1278768029 0.4003
1278772811 0.4004
1278782423 0.4003
1278787223 0.4004
1278796820 0.4003
1278801612 0.4003
1278806400 
1278807097 0.4003
1278816009 0.4004
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 0.4003
1279176282 0.4004
1279176417 0.4004
1279176544 0.4008
1279176674 0.4003
1279176793 0.4003
1279176921 0.4006
1279177928 0.4003
1279178093 0.4002
1279178223 0.4003
1279178354 0.4004
1279178484 0.4004
1279178612 0.4003
1279178742 0.4005
1279179708 0.4003
1279179855 0.3996
1279179986 0.3996
1279180113 0.4006
1279180240 0.4005
1279180366 0.4005
1279180493 0.4006
1279181532 0.4007
1279181696 0.4013
1279181829 0.4014
1279181959 0.4014
1279182084 0.4015
1279182215 0.4013
1279182347 0.4014
1279183293 0.4016
1279183445 0.4013
1279183583 0.4013
1279183709 0.4014
1279183835 0.4013
1279183960 0.4014
1279184084 0.4014
1279185121 0.4014
1279185282 0.4014
1279185407 0.4017
1279185537 0.4015
1279185668 0.4014
1279185799 0.4015
1279185930 0.4015
1279186908 0.4016
1279187058 0.4015
1279187189 0.4015
1279187316 0.4014
1279187442 0.4015
1279187568 0.4014
1279187693 0.4014
1279188629 0.4014
1279188753 0.4018
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 0.4014
1280277258 0.4013
1280277386 0.4013
1280277512 0.4012
1280277634 0.4012
1280277761 0.4010
1280277888 0.4011
1280278909 0.4010
1280279061 0.4008
1280279181 0.4012
1280279306 0.4007
1280279436 0.4016
1280279567 0.4017
1280279695 0.4013
1280280700 0.4016
1280280852 0.4015
1280280980 0.4016
1280281106 0.4015
1280281232 0.4015
1280281357 0.4015
1280281487 0.4016
1280282514 0.4017
1280282682 0.4017
1280282819 0.4021
1280282954 0.4018
1280283106 0.4015
1280283260 0.4016
1280283409 0.4016
1280284297 0.4016
1280284451 0.4019
1280284578 0.4016
1280284703 0.4017
1280284828 0.4016
1280284953 0.4017
1280285076 0.4018
1280286086 0.4017
1280286255 0.4017
1280286385 0.4016
1280286516 0.4016
1280286667 0.4016
1280286827 0.4017
1280286967 0.4017
1280287901 0.4016
1280288066 0.4016
1280288200 0.4017
1280288414 0.4018
1280288588 0.4016
1280288759 0.4016
1280288928 0.4019
1280290462 0.4018
1280290659 0.4018
1280290831 0.4018
1280291009 0.4027
1280291187 0.4029
1280291356 0.4028
1280291539 0.4029
1280292802 0.4027
1280292982 0.4030
1280293138 0.4028
1280293268 0.4033
1280293394 0.4032
1280293522 0.4031
1280293649 0.4031
1280294517 0.4030
1280294668 0.4031
1280294796 0.4024
1280294922 0.4024
1280295047 0.4026
1280295171 0.4024
1280295296 0.4023
1280296295 0.4024
1280296444 0.4026
1280296572 0.4031
1280296696 0.4031
1280296821 0.4026
1280296944 0.4034
1280297070 0.4033
1280298181 0.4033
1280298221 0.4033
1280298353 0.4033
1280298480 0.4034
1280298605 0.4034
1280298730 0.4034
1280298857 0.4035
1280299905 0.4031
1280300055 0.4031
1280300179 0.4029
1280300302 0.4030
1280300428 0.4033
1280300553 0.4034
1280300677 0.4036
1280301702 0.4037
1280301854 0.4037
1280301977 0.4035
1280302106 0.4036
1280302235 0.4036
1280302367 0.4032
1280302496 0.4030
1280303512 0.4025
1280303668 0.4031
1280303795 0.4029
1280303925 0.4026
1280304051 0.4028
1280304183 0.4025
1280304314 0.4025
1280305298 0.4024
1280305452 0.4028
1280305579 0.4026
1280305706 0.4025
1280305831 0.4025
1280305956 0.4025
1280306073 0.4035
1280307121 0.4025
1280307273 0.4025
1280307401 0.4025
1280307528 0.4024
1280307659 0.4024
1280307785 0.4025
1280307912 0.4026
1280308920 0.4025
1280309070 0.4025
1280309202 0.4026
1280309330 0.4025
1280309456 0.4026
1280309584 0.4027
1280309710 0.4025
1280310713 0.4025
1280310866 0.4024
1280310992 0.4024
1280311122 0.4025
1280311245 0.4024
1280311371 0.4024
1280311499 0.4024
1280312506 0.4003
1280312656 0.4020
1280312779 0.4017
1280312904 0.4019
1280313034 0.4018
1280313158 0.4018
1280313285 0.4019
1280314332 0.4019
1280314482 0.4019
1280314608 0.4019
1280314732 0.4014
1280314781 0.4015
1280314910 0.4015
1280315038 0.4014
1280316110 0.4013
1280316263 0.4013
1280316393 0.4013
1280316518 0.4013
1280316645 0.4013
1280316771 0.4015
1280316896 0.4021
1280317822 0.4010
1280317947 0.4009
1280318070 0.4025
1280323845 0.4023
1280328625 0.4022
1280338227 0.4001
1280343025 0.4022
1280352637 0.4023
1280357455 0.4025
1280359236 0.4022
1280361600 
1280367108 0.4023
1280371850 0.4001
1280381432 0.4029
1280386241 0.4024
1280395825 0.4019
1280400651 0.4020
1280410222 0.4020
1280415027 0.4019
1280424633 0.4016
1280429433 0.4019
1280439046 0.4020
1280443853 0.4021
1280448000 
1280453447 0.4020
1280458234 0.4020
1280467845 0.4020
1280472628 0.4019
1280482242 0.4018
1280487037 0.4022
1280496638 0.4019
1280501439 0.4019
1280511051 0.4017
1280515853 0.4016
1280525423 0.4016
1280530259 0.4016
1280534400 
1280539833 0.4017
1280544651 0.4019
1280554222 0.4016
1280559034 0.4015
1280568651 0.4015
1280573451 0.4015
1280583028 0.4015
1280587855 0.4014
1280597440 0.4014
1280602242 0.4015
1280611827 0.4016
1280616628 0.4016
1280620800 
1280632816 0.4015
1280637670 0.4014
1280647219 0.4015
1280652018 0.4015
1280661623 0.4015
1280666438 0.4016
1280676037 0.4014
1280680810 0.4014
1280690422 0.4014
1280695212 0.4014
1280707200 
1280707828 0.4014
1280709636 0.4015
1280719220 0.4015
1280724058 0.4016
1280733614 0.4015
1280793600 
1280880000 
1280966400 
1281132118 0.4014
1281132272 0.4014
1281132398 0.4014
1281132524 0.4014
1281132669 0.4014
1281132702 0.4014
1281132822 0.4013
1281133909 0.4013
1281134062 0.4013
1281134189 0.4014
1281134316 0.4014
1281134442 0.4017
1281134566 0.4014
1281134684 0.4013
1281135740 0.4012
1281135907 0.4009
1281136036 0.4009
1281136168 0.4008
1281136307 0.4012
1281136439 0.4011
1281136569 0.4012
1281137521 0.4013
1281137675 0.4013
1281137802 0.4012
1281137929 0.4012
1281138055 0.4013
1281138180 0.4019
1281138304 0.4022
1281139294 0.4014
1281139447 0.4014
1281139574 0.4018
1281139699 0.4019
1281139825 0.4019
1281139961 0.4020
1281140083 0.4016
1281141084 0.4014
1281141238 0.4018
1281141366 0.4017
1281141491 0.4018
1281141550 0.4019
1281141677 0.4016
1281141805 0.4020
1281142910 0.4017
1281143065 0.4022
1281143191 0.4027
1281143322 0.4022
1281143452 0.4020
1281143586 0.4022
1281143714 0.4020
1281144716 0.4021
1281144873 0.4020
1281144930 0.4019
1281145056 0.4019
1281145186 0.4019
1281145312 0.4020
1281145440 0.4019
1281146425 0.4018
1281147651 0.4028
1281157226 0.4027
1281162042 0.4027
1281171626 0.4027
1281176452 0.4026
1281186030 0.4026
1281190839 0.4026
1281200450 0.4025
1281205237 0.4029
1281214880 0.4027
1281219653 0.4027
1281226228 0.4027
1281234040 0.4029
1281243650 0.4029
1281248439 0.4027
1281258036 0.4028
1281262816 0.4027
1281272415 0.4027
1281277228 0.4026
1281286824 0.4026
1281420000 
1281484800 
1281571200 
1281651331 0.4026
1281652062 0.4025
1281652767 0.4026
1281653489 0.4027
1281654251 0.4027
1281654967 0.4026
1281655677 0.4027
1281657287 0.4029
1281657593 0.4026
1281657600 
1281657906 0.4030
1281658223 0.4033
1281658555 0.4034
1281658868 0.4033
1281659548 0.4034
1281661515 0.4034
1281662273 0.4034
1281663007 0.4035
1281663817 0.4035
1281664606 0.4034
1281665190 0.4037
1281665998 0.4036
1281668143 0.4036
1281668949 0.4037
1281669855 0.4035
1281670817 0.4035
1281671681 0.4037
1281672512 0.4036
1281673343 0.4036
1281675416 0.4033
1281676215 0.4032
1281677007 0.4033
1281677814 0.4033
1281678649 0.4033
1281679454 0.4029
1281680254 0.4032
1281681773 0.4031
1281681931 0.4030
1281682062 0.4030
1281682189 0.4029
1281682319 0.4030
1281682449 0.4031
1281682577 0.4029
1281683587 0.4029
1281683754 0.4031
1281683892 0.4030
1281684032 0.4032
1281684168 0.4030
1281684305 0.4029
1281684442 0.4029
1281685302 0.4028
1281685452 0.4029
1281685577 0.4028
1281685700 0.4029
1281685829 0.4031
1281685957 0.4031
1281691823 0.4032
1281696655 0.4032
1281706252 0.4032
1281711055 0.4031
1281720653 0.4031
1281734478 0.4030
1281734607 0.4030
1281739244 0.4028
1281744000 
1281744615 0.4028
1281753627 0.4028
1281763236 0.4026
1281768055 0.4027
1281777639 0.4027
1281782441 0.4029
1281792050 0.4028
1281796827 0.4029
1281806444 0.4029
1281811251 0.4029
1281820854 0.4028
1281825648 0.4029
1281830400 
1281831027 0.4029
1281840044 0.4030
1281916800 
1281994315 0.4029
1281994472 0.4030
1281994598 0.4029
1281994726 0.4029
1281994856 0.4028
1281994980 0.4029
1281995110 0.4030
1281996112 0.4030
1281996266 0.4029
1281996397 0.4029
1281996526 0.4028
1281996688 0.4029
1281996818 0.4035
1281996946 0.4036
1281997914 0.4036
1281998067 0.4036
1281998195 0.4035
1281998322 0.4035
1281998452 0.4037
1281998579 0.4035
1281998708 0.4035
1281999652 0.4034
1282003200 
1282003837 0.4035
1282014639 0.4034
1282019565 0.4036
1282029043 0.4034
1282033828 0.4033
1282043448 0.4038
1282048253 0.4037
1282057850 0.4035
1282062646 0.4035
1282072254 0.4034
1282077045 0.4034
1282086648 0.4036
1282089600 
1282090238 0.4036
1282101049 0.4038
1282105961 0.4035
1282115448 0.4038
1282120255 0.4024
1282129854 0.4039
1282134653 0.4037
1282144249 0.4035
1282149027 0.4039
1282158655 0.4039
1282163445 0.4039
1282173042 0.4038
1282176000 
1282176624 0.4038
1282187438 0.4040
1282192342 0.4040
1282201852 0.4040
1282206635 0.4041
1282262400 
1282305206 0.4040
1282305390 0.4042
1282305551 0.4048
1282305725 0.4050
1282305887 0.4052
1282306055 0.4050
1282306219 0.4046
1282307549 0.4043
1282307745 0.4046
1282307924 0.4048
1282308110 0.4047
1282308297 0.4049
1282308481 0.4051
1282309859 0.4050
1282314657 0.4049
1282324260 0.4049
1282329056 0.4049
1282338632 0.4048
1282343434 0.4049
1282348800 
1282349424 0.4048
1282357844 0.4049
1282367434 0.4049
1282372253 0.4050
1282381862 0.4049
1282386632 0.4049
1282396251 0.4048
1282401062 0.4048
1282410648 0.4048
1282415439 0.4048
1282425033 0.4048
1282429857 0.4048
1282435200 
1282435840 0.4048
1282444247 0.4047
1282453842 0.4047
1282458644 0.4047
1282468244 0.4051
1282473049 0.4047
1282482659 0.4047
1282487451 0.4047
1282497056 0.4047
1282501856 0.4050
1282511458 0.4047
1282521600 
1282522236 0.4047
1282525845 0.4046
1282530639 0.4048
1282540247 0.4047
1282545055 0.4045
1282554648 0.4044
1282559431 0.4043
1282569043 0.4043
1282573860 0.4043
1282583446 0.4043
1282588237 0.4043
1282597854 0.4041
1282602647 0.4043
1282608000 
1282608619 0.4043
1282617033 0.4044
1282626654 0.4044
1282631443 0.4044
1282641047 0.4041
1282645836 0.4040
1282655437 0.4041
1282660232 0.4042
1282669841 0.4038
1282674661 0.4050
1282684243 0.4047
1282689033 0.4045
1282694400 
1282695025 0.4046
1282703452 0.4045
1282713053 0.4039
1282717854 0.4040
1282727442 0.4044
1282732259 0.4045
1282741849 0.4039
1282746661 0.4046
1282756247 0.4045
1282761055 0.4045
1282770636 0.4047
1282775428 0.4047
1282780800 
1282781431 0.4052
1282789853 0.4047
1282799459 0.4046
1282804232 0.4047
1282813822 0.4048
1282818708 0.4046
1282828248 0.4046
1282833033 0.4045
1282842650 0.4044
1282847431 0.4043
1282857029 0.4044
1282861850 0.4043
1282867200 
1282867838 0.4043
1282876253 0.4042
1282885866 0.4044
1282890656 0.4047
1282900245 0.4043
1282905046 0.4043
1282914664 0.4043
1282919453 0.4042
1282929045 0.4040
1282933842 0.4046
1282943442 0.4046
1282948257 0.4046
1282953600 
1282954227 0.4047
1282962635 0.4045
1282972239 0.4045
1282977036 0.4045
1282986663 0.4046
1282991442 0.4046
1283001065 0.4045
1283005860 0.4045
1283015449 0.4044
1283020241 0.4045
1283029857 0.4045
1283034645 0.4045
1283040000 
1283040626 0.4044
1283044248 0.4043
1283049037 0.4043
1283058643 0.4043
1283063438 0.4044
1283073053 0.4044
1283077885 0.4045
1283087440 0.4046
1283092253 0.4045
1283101829 0.4045
1283106634 0.4044
1283116237 0.4045
1283126400 
1283130646 0.4042
1283130782 0.4043
1283135432 0.4043
1283145041 0.4043
1283149853 0.4043
1283159805 0.4044
1283164536 0.4045
1283173895 0.4046
1283178786 0.4046
1283188278 0.4046
1283193062 0.4047
1283205645 0.4046
1283210464 0.4045
1283212800 
1283215236 0.4046
1283224836 0.4046
1283229750 0.4045
1283239252 0.4046
1283244076 0.4045
1283253764 0.4042
1283258429 0.4044
1283268035 0.4041
1283272830 0.4042
1283282434 0.4043
1283287239 0.4044
1283296841 0.4043
1283299200 
1283311243 0.4043
1283316153 0.4043
1283325634 0.4044
1283330560 0.4046
1283340295 0.4046
1283344985 0.4044
1283354431 0.4042
1283359245 0.4041
1283368855 0.4044
1283373627 0.4041
1283383256 0.4043
1283385600 
1283386241 0.4045
1283397642 0.4044
1283402506 0.4044
1283412039 0.4044
1283426435 0.4043
1283472000 
1283558400 
1283644800 
1283646141 0.4043
1283646298 0.4044
1283646426 0.4043
1283646556 0.4042
1283646690 0.4040
1283646823 0.4040
1283646952 0.4041
1283647932 0.4041
1283648085 0.4041
1283648219 0.4041
1283648350 0.4041
1283648480 0.4040
1283648611 0.4039
1283648741 0.4039
1283649748 0.4042
1283649896 0.4041
1283650029 0.4040
1283650160 0.4040
1283650290 0.4041
1283650424 0.4040
1283650553 0.4041
1283651566 0.4041
1283651725 0.4041
1283651852 0.4041
1283651982 0.4040
1283652113 0.4041
1283652249 0.4041
1283652383 0.4041
1283653257 0.4040
1283653386 0.4041
1283653510 0.4040
1283656247 0.4041
1283661169 0.4041
1283670628 0.4043
1283675437 0.4040
1283685056 0.4031
1283689830 0.4040
1283699430 0.4041
1283704229 0.4039
1283713838 0.4038
1283718629 0.4038
1283731839 0.4039
1283733031 0.4040
1283742641 0.4039
1283747522 0.4039
1283757015 0.4039
1283761827 0.4040
1283771435 0.4038
1283776245 0.4039
1283785855 0.4039
1283790630 0.4039
1283800253 0.4039
1283805036 0.4038
1283814667 0.4040
1283818214 0.4039
1283829040 0.4039
1283833940 0.4033
1283843429 0.4038
1283848248 0.4038
1283857842 0.3967
1283862656 0.4037
1283872268 0.4037
1283877053 0.4041
1283886638 0.4040
1283891459 0.4038
1283901064 0.4041
1283904627 0.4039
1283915443 0.4038
1283920362 0.4035
1283929843 0.4039
1283934648 0.4042
1283944256 0.4042
1283949038 0.4042
1283958681 0.4041
1283963429 0.4040
1283973055 0.4041
1283977829 0.4042
1283987443 0.4040
1283991015 0.4039
1284001865 0.4040
1284006737 0.4041
1284016252 0.4044
1284021089 0.4044
1284030655 0.4045
1284035454 0.4044
1284045055 0.4044
1284049862 0.4042
1284059481 0.4042
1284064252 0.4042
1284073869 0.4042
1284077425 0.4042
1284088256 0.4044
1284093149 0.4039
1284098400 
1284102641 0.4038
1284107455 0.4039
1284117062 0.4039
1284121864 0.4036
1284131443 0.4036
1284136261 0.4038
1284145860 0.4035
1284150648 0.4035
1284160271 0.4037
1284163200 
1284163835 0.4037
1284174674 0.4037
1284179520 0.4036
1284189043 0.4037
1284250240 0.4036
1284422400 
1284442837 0.4033
1284442969 0.4033
1284447638 0.4031
1284452436 0.4032
1284462030 0.4034
1284466850 0.4032
1284476446 0.4033
1284481259 0.4028
1284490835 0.4026
1284495664 0.4027
1284508800 
1284595200 
1284605525 0.4029
1284605667 0.4030
1284605794 0.4029
1284605920 0.4021
1284606050 0.4022
1284606178 0.4025
1284618597 0.4027
1284619924 0.4033
1284620084 0.4033
1284620214 0.4033
1284620351 0.4034
1284620483 0.4033
1284620612 0.4034
1284620741 0.4037
1284621652 0.4037
1284621782 0.4037
1284621909 0.4037
1284629440 0.4038
1284634245 0.4035
1284643850 0.4036
1284648658 0.4035
1284658266 0.4036
1284663063 0.4039
1284672653 0.4039
1284677441 0.4038
1284681600 
1284682242 0.4039
1284691863 0.4040
1284701446 0.4039
1284706251 0.4045
1284715853 0.4041
1284720640 0.4041
1284730240 0.4041
1284735063 0.4037
1284744642 0.4040
1284749441 0.4038
1284759047 0.4038
1284763863 0.4038
1284768000 
1284768633 0.4038
1284778246 0.4038
1284787838 0.4038
1284792636 0.4039
1284802237 0.4040
1284807040 0.4040
1284816639 0.4039
1284821437 0.4038
1284831068 0.4039
1284835857 0.4040
1284845449 0.4040
1284850243 0.4040
1284854400 
1284855055 0.4045
1284864790 0.4043
1284869807 0.4043
1284879058 0.4042
1284888677 0.4041
1284893435 0.4042
1284903039 0.4040
1284908175 0.4040
1284917451 0.4038
1284922260 0.4038
1284931857 0.4038
1284940800 
1285027200 
1285113600 
1285122716 0.4037
1285122868 0.4038
1285123000 0.4040
1285123126 0.4038
1285123253 0.4037
1285123381 0.4038
1285123506 0.4038
1285124486 0.4038
1285124654 0.4039
1285124786 0.4037
1285124914 0.4036
1285125090 0.4036
1285125254 0.4037
1285125396 0.4037
1285126310 0.4037
1285126480 0.4036
1285126629 0.4035
1285126815 0.4036
1285126988 0.4038
1285127160 0.4037
1285127320 0.4037
1285128800 0.4036
1285128993 0.4038
1285129155 0.4039
1285129319 0.4039
1285129483 0.4039
1285129651 0.4037
1285133424 0.4037
1285138251 0.4038
1285147960 0.4037
1285152776 0.4037
1285162230 0.4029
1285167046 0.4035
1285176633 0.4029
1285181452 0.4029
1285191052 0.4028
1285195852 0.4028
1285200000 
1285200668 0.4028
1285210246 0.4028
1285219862 0.4029
1285224631 0.4028
1285234349 0.4029
1285239090 0.4028
1285248621 0.4027
1285253424 0.4029
1285263051 0.4029
1285267831 0.4028
1285277423 0.4027
1285282238 0.4028
1285286400 
1285287040 0.4029
1285296664 0.4025
1285306255 0.4028
1285311086 0.4028
1285320684 0.4028
1285325488 0.4027
1285335045 0.4026
1285339848 0.4024
1285349449 0.4024
1285354259 0.4023
1285363843 0.4023
1285368625 0.4026
1285372800 
1285373436 0.4024
1285383044 0.4023
1285392638 0.4023
1285397453 0.4023
1285407032 0.4023
1285411833 0.4023
1285421430 0.4024
1285426236 0.4025
1285435846 0.4025
1285440625 0.4024
1285450246 0.4023
1285455028 0.4027
1285459200 
1285459862 0.4025
1285469474 0.4027
1285479040 0.4024
1285483830 0.4024
1285493445 0.4024
1285498237 0.4022
1285507819 0.4022
1285512634 0.4022
1285522238 0.4022
1285527066 0.4021
1285536634 0.4022
1285545600 
1285546244 0.4022
1285551070 0.4024
1285555835 0.4023
1285565474 0.4023
1285570241 0.4022
1285579961 0.4022
1285584788 0.4025
1285594236 0.4022
1285599033 0.4020
1285608630 0.4023
1285613434 0.4021
1285623033 0.4022
1285627834 0.4022
1285632000 
1285632626 0.4017
1285642235 0.4017
1285651834 0.4020
1285656642 0.4017
1285666299 0.4020
1285671327 0.4021
1285680638 0.4020
1285685445 0.4019
1285718400 
1285726914 0.4018
1285727064 0.4019
1285727191 0.4016
1285727317 0.4018
1285727440 0.4018
1285727563 0.4018
1285727686 0.4019
1285736461 0.4019
1285741211 0.4018
1285750949 0.4019
1285755836 0.4017
1285765243 0.4017
1285770032 0.4016
1285779626 0.4018
1285784443 0.4016
1285794044 0.4022
1285798828 0.4022
1285804800 
1285808435 0.4020
1285813245 0.4021
1285822847 0.4023
1285827646 0.4022
1285837484 0.4027
1285842498 0.4027
1285851903 0.4033
1285856647 0.4033
1285866039 0.4031
1285870853 0.4035
1285880441 0.4039
1285885241 0.4042
1285899634 0.4037
1285909230 0.4037
1285914050 0.4037
1285923719 0.4035
1285928604 0.4036
1285938075 0.4038
1285942833 0.4034
1285952440 0.4034
1285957233 0.4034
1285966822 0.4035
1285971635 0.4035
1285978205 0.4035
1285986035 0.4035
1285995640 0.4034
1286000450 0.4033
1286010085 0.4035
1286014909 0.4034
1286024433 0.4034
1286029223 0.4029
1286038824 0.4029
1286043631 0.4029
1286053246 0.4029
1286058036 0.4030
1286064610 0.4029
1286072441 0.4029
1286082219 0.4032
1286087146 0.4034
1286096829 0.4036
1286102024 0.4037
1286110916 0.4035
1286115629 0.4035
1286125223 0.4035
1286130048 0.4035
1286139633 0.4035
1286151018 0.4036
1286154022 0.4036
1286158833 0.4036
1286168470 0.4035
1286173665 0.4035
1286183824 0.4036
1286188459 0.4035
1286197272 0.4034
1286202067 0.4034
1286211611 0.4035
1286216411 0.4038
1286226012 0.4041
1286230835 0.4039
1286237391 0.4040
1286245218 0.4039
1286254818 0.4038
1286259651 0.4039
1286269642 0.4037
1286274571 0.4037
1286283616 0.4037
1286288434 0.4034
1286298030 0.4042
1286302837 0.4043
1286312447 0.4043
1286317249 0.4045
1286323809 0.4045
1286331627 0.4054
1286341257 0.4045
1286346117 0.4045
1286356107 0.4044
1286361015 0.4044
1286370043 0.4044
1286374840 0.4043
1286384423 0.4043
1286389226 0.4040
1286398826 0.4044
1286403630 0.4045
1286410228 0.4042
1286418053 0.4041
1286427630 0.4041
1286458269 0.4042
1286458443 0.4043
1286458599 0.4044
1286458755 0.4046
1286463042 0.4044
1286472634 0.4042
1286477435 0.4041
1286487051 0.4042
1286491837 0.4042
1286496643 0.4042
1286506245 0.4042
1286515848 0.4042
1286520840 0.4044
1286530567 0.4042
1286535302 0.4042
1286544636 0.4043
1286549433 0.4041
1286559050 0.4038
1286563841 0.4039
1286573422 0.4037
1286578204 0.4037
1286583011 0.4038
1286592603 0.4037
1286602218 0.4036
1286607018 0.4030
1286616593 0.4038
1286621424 0.4036
1286630999 0.4036
1286635803 0.4036
1286645409 0.4037
1286650198 0.4036
1286659794 0.4037
1286664619 0.4037
1286669407 0.4038
1286679009 0.4039
1286688615 0.4038
1286693407 0.4038
1286702998 0.4037
1286707823 0.4037
1286717397 0.4041
1286722221 0.4038
1286731819 0.4036
1286736600 0.4037
1286746209 0.4037
1286755803 0.4037
1286760618 0.4037
1286765419 0.4036
1286775025 0.4036
1286779996 0.4039
1286790038 0.4037
1286794870 0.4039
1286803792 0.4039
1286808612 0.4039
1286818196 0.4038
1286823030 0.4039
1286832621 0.4038
1286837400 0.4038
1286842212 0.4033
1286851802 0.4039
1286861426 0.4039
1286866210 0.4039
1286875875 0.4039
1286880731 0.4040
1286890214 0.4038
1286895006 0.4039
1286904599 0.4036
1286909398 0.4032
1286919027 0.4033
1286923806 0.4032
1286928606 0.4033
1286938188 0.4037
1286947799 0.4041
1286952602 0.4040
1286962295 0.4038
1286967134 0.4038
1286976600 0.4038
1286981388 0.4036
1286990974 0.4035
1286995798 0.4033
1287005395 0.4035
1287010203 0.4033
1287014988 0.4035
1287024579 0.4034
1287034202 0.4034
1287038996 0.4034
1287048570 0.4038
1287053378 0.4034
1287062972 0.4033
1287067769 0.4034
1287077385 0.4039
1287082172 0.4038
1287091857 0.4036
1287096568 0.4036
1287101380 0.4036
1287110970 0.4036
1287120587 0.4037
1287125391 0.4037
1287134966 0.4042
1287139790 0.4040
1287149371 0.4039
1287154167 0.4038
1287163786 0.4038
1287168595 0.4038
1287178184 0.4037
1287183004 0.4038
1287187797 0.4038
1287197387 0.4039
1287207005 0.4038
1287211806 0.4038
1287221384 0.4037
1287226194 0.4037
1287235787 0.4036
1287240581 0.4038
1287250203 0.4038
1287254991 0.4034
1287264583 0.4033
1287269397 0.4034
1287274184 0.4034
1287283803 0.4032
1287293385 0.4033
1287298207 0.4033
1287307795 0.4033
1287312579 0.4032
1287322187 0.4033
1287326995 0.4032
1287336602 0.4033
1287341386 0.4032
1287350974 0.4032
1287360591 0.4032
1287365393 0.4031
1287370203 0.4033
1287379776 0.4034
1287384594 0.4038
1287394189 0.4035
1287398999 0.4039
1287408609 0.4039
1287413391 0.4039
1287422991 0.4038
1287427823 0.4039
1287437418 0.4039
1287442215 0.4045
1287447005 0.4042
1287456606 0.4042
1287466209 0.4041
1287471008 0.4042
1287480625 0.4048
1287485422 0.4049
1287495005 0.4052
1287499798 0.4055
1287509419 0.4054
1287514198 0.4054
1287523792 0.4053
1287528612 0.4053
1287533420 0.4053
1287543028 0.4058
1287552606 0.4057
1287557411 0.4058
1287567033 0.4057
1287571836 0.4058
1287581406 0.4058
1287586215 0.4057
1287595831 0.4057
1287600638 0.4057
1287610206 0.4069
1287614999 0.4068
1287619793 0.4067
1287629414 0.4070
1287638993 0.4069
1287643817 0.4073
1287653391 0.4069
1287658203 0.4070
1287667792 0.4075
1287672605 0.4077
1287682176 0.4076
1287687022 0.4076
1287696592 0.4073
1287701507 0.4076
1287706190 0.4077
1287715798 0.4077
1287725393 0.4077
1287730208 0.4076
1287739795 0.4077
1287744584 0.4074
1287754200 0.4076
1287759016 0.4076
1287768593 0.4075
1287773428 0.4076
1287782967 0.4075
1287787782 0.4075
1287792580 0.4074
1287802193 0.4075
1287811802 0.4073
1287816604 0.4075
1287826175 0.4076
1287831027 0.4070
1287840581 0.4075
1287845404 0.4077
1287854989 0.4079
1287859789 0.4075
1287869388 0.4075
1287874205 0.4076
1287878994 0.4078
1287888617 0.4078
1287898177 0.4076
1287903006 0.4076
1287912609 0.4075
1287917412 0.4075
1287926998 0.4075
1287931811 0.4075
1287941404 0.4076
1287946234 0.4076
1287955835 0.4075
1287965401 0.4075
1287970205 0.4074
1287975019 0.4076
1287984619 0.4075
1287989411 0.4069
1287999001 0.4066
1288003872 0.4070
1288013409 0.4070
1288018209 0.4070
1288027802 0.4070
1288032602 0.4072
1288042212 0.4072
1288047004 0.4073
1288051801 0.4075
1288061412 0.4079
1288071010 0.4076
1288075819 0.4075
1288085412 0.4075
1288090217 0.4078
1288099812 0.4075
1288104612 0.4076
1288114221 0.4076
1288119028 0.4074
1288128622 0.4076
1288133401 0.4075
1288138219 0.4076
1288147806 0.4076
1288157400 0.4075
1288162223 0.4074
1288171812 0.4075
1288176620 0.4074
1288186215 0.4074
1288191003 0.4075
1288200622 0.4072
1288205261 0.5118
1288215010 0.4072
1288219807 0.4073
1288224622 0.4070
1288234214 0.4068
1288243827 0.4068
1288248620 0.4068
1288258207 0.4064
1288263002 0.4064
1288272592 0.4069
1288277411 0.4072
1288287004 0.4072
1288291821 0.4072
1288301425 0.4072
1288306231 0.4072
1288311033 0.4074
1288315833 0.4064
1288320613 0.4073
1288330214 0.4071
1288335030 0.4073
1288344625 0.4074
1288349417 0.4074
1288359016 0.4074
1288363822 0.4071
1288373424 0.4071
1288378216 0.4072
1288387820 0.4071
1288392620 0.4070
1288402212 0.4072
1288407021 0.4071
1288416594 0.4071
1288421438 0.4071
1288431036 0.4071
1288435826 0.4071
1288445429 0.4071
1288450213 0.4070
1288459818 0.4072
1288464630 0.4068
1288474209 0.4068
1288479038 0.4068
1288488611 0.4068
1288493424 0.4069
1288503025 0.4071
1288507820 0.4071
1288517419 0.4071
1288522226 0.4072
1288531794 0.4071
1288536627 0.4071
1288546221 0.4068
1288551012 0.4068
1288560631 0.4068
1288575016 0.4068
1288581025 0.4068
1288585908 0.4067
1288595417 0.4067
1288600191 0.4067
1288609798 0.4066
1288614606 0.4067
1288624194 0.4067
1288629011 0.4067
1288638606 0.4066
1288643398 0.4067
1288652988 0.4070
1288656626 0.4073
1288667403 0.4071
1288672325 0.4074
1288681814 0.4073
1288686617 0.4074
1288696213 0.4072
1288700995 0.4070
1288710589 0.4070
1288715416 0.4069
1288725019 0.4068
1288729797 0.4067
1288739396 0.4068
1288743028 0.4070
1288753794 0.4068
1288758689 0.4060
1288768205 0.4068
1288772991 0.4072
1288782589 0.4068
1288787408 0.4066
1288797002 0.4077
1288801953 0.4069
1288811659 0.4069
1288816434 0.4068
1288826072 0.4066
1288829633 0.4068
1288840223 0.4067
1288845125 0.4071
1288854597 0.4072
1288859411 0.4067
1288868995 0.4070
1288873797 0.4064
1288883395 0.4063
1288888209 0.4064
1288897802 0.4064
1288902598 0.4066
1288912205 0.4066
1288915826 0.4068
1288926619 0.4065
1288931491 0.4069
1288941008 0.4069
1288945789 0.4066
1288955403 0.4069
1288960214 0.4069
1288969798 0.4070
1288974596 0.4070
1288984178 0.4069
1288989017 0.4069
1288998606 0.4072
1289002209 0.4072
1289013021 0.4074
1289017905 0.4071
1289027412 0.4071
1289032206 0.4072
1289041808 0.4071
1289046605 0.4071
1289056190 0.4070
1289061021 0.4070
1289070614 0.4071
1289075406 0.4071
1289085012 0.4071
1289088642 0.4070
1289099410 0.4070
1289104281 0.4070
1289113814 0.4070
1289118608 0.4071
1289128209 0.4071
1289133005 0.4073
1289142599 0.4072
1289147408 0.4072
1289157007 0.4072
1289161805 0.4072
1289175037 0.4075
1289176210 0.4076
1289185828 0.4076
1289190706 0.4076
1289200216 0.4076
1289205022 0.4075
1289214600 0.4075
1289219413 0.4076
1289229010 0.4075
1289233812 0.4075
1289243415 0.4076
1289248203 0.4075
1289257841 0.4038
1289261443 0.4069
1289272298 0.4068
1289277150 0.4061
1289286677 0.4060
1289291405 0.4059
1289301019 0.4059
1289305892 0.4059
1289315409 0.4059
1289320221 0.4058
1289329846 0.4059
1289334646 0.4058
1289344225 0.4059
1289347824 0.4059
1289358615 0.4060
1289363550 0.4058
1289373015 0.4059
1289377844 0.4060
1289387416 0.4062
1289392197 0.4061
1289401835 0.4062
1289406633 0.4062
1289416216 0.4060
1289421009 0.4059
1289430643 0.4059
1289434226 0.4060
1289445032 0.4059
1289449941 0.4062
1289459413 0.4062
1289464217 0.4063
1289473784 0.4067
1289478600 0.4063
1289488262 0.4063
1289492997 0.4065
1289502642 0.4061
1289507435 0.4058
1289517049 0.4058
1289520636 0.4060
1289531418 0.4061
1289536358 0.4060
1289545821 0.4060
1289550592 0.4059
1289560202 0.4060
1289564969 0.4059
1289574596 0.4061
1289579393 0.4060
1289589011 0.4061
1289593813 0.4060
1289603434 0.4060
1289607028 0.4060
1289617843 0.4060
1289622703 0.4060
1289632258 0.4060
1289637048 0.4060
1289646623 0.4061
1289651408 0.4060
1289661006 0.4060
1289665794 0.4060
1289675399 0.4061
1289680249 0.4060
1289689815 0.4060
1289693448 0.4060
1289704212 0.4062
1289709185 0.4062
1289718621 0.4062
1289723415 0.4061
1289733016 0.4060
1289737805 0.4059
1289747420 0.4058
1289752209 0.4058
1289761813 0.4058
1289766641 0.4058
1289776220 0.4060
1289779820 0.4058
1289790609 0.4058
1289795519 0.4059
1289805013 0.4058
1289809824 0.4058
1289819422 0.4062
1289824222 0.4061
1289833812 0.4061
1289838622 0.4063
1289848203 0.4061
1289853011 0.4067
1289862611 0.4065
1289866219 0.4068
1289877011 0.4065
1289881905 0.4065
1289891405 0.4065
1289896218 0.4065
1289905811 0.4067
1289910611 0.4056
1289920217 0.4062
1289925009 0.4062
1289934615 0.4062
1289939418 0.4061
1289949003 0.4064
1289952618 0.4062
1289963408 0.4061
1289968327 0.4060
1289977801 0.4062
1289982603 0.4057
1289992195 0.4059
1289996975 0.4059
1290006577 0.4059
1290011387 0.4058
1290020985 0.4057
1290025802 0.4062
1290035410 0.4057
1290039027 0.4057
1290049788 0.4057
1290054684 0.4057
1290096038 0.4057
1290096166 0.4059
1290096284 0.4058
1290096405 0.4058
1290096526 0.4058
1290100819 0.4061
1290105620 0.4058
1290115202 0.4060
1290119995 0.4060
1290125389 0.4056
1290134400 0.4057
1290144003 0.4057
1290148799 0.4057
1290158395 0.4055
1290163205 0.4058
1290172802 0.4058
1290177596 0.4046
1290187219 0.4055
1290192020 0.4054
1290201606 0.4054
1290206408 0.4054
1290211798 0.4054
1290220812 0.4055
1290230423 0.4055
1290235199 0.4055
1290244800 0.4055
1290249622 0.4055
1290255473 0.4057
1290264589 0.4057
1290274203 0.4061
1290279017 0.4054
1290288589 0.4057
1290293398 0.4057
1290298210 0.4058
1290307809 0.4056
1290317414 0.4056
1290322209 0.4055
1290331808 0.4056
1290336615 0.4056
1290346207 0.4057
1290351012 0.4057
1290360610 0.4056
1290365395 0.4056
1290375004 0.4056
1290418866 0.4057
1290419013 0.4057
1290419137 0.4056
1290419259 0.4038
1290419378 0.4039
1290419500 0.4038
1290423611 0.4041
1290428413 0.4058
1290438004 0.4035
1290442810 0.4035
1290452423 0.4033
1290457214 0.4033
1290466826 0.4033
1290470986 0.4034
1290481805 0.4035
1290486765 0.4032
1290496214 0.4032
1290501029 0.4009
1290617010 0.4026
1290617195 0.4028
1290617352 0.3993
1290617505 0.3997
1290617669 0.3996
1290617828 0.3996
1290617983 0.3997
1290619393 0.3996
1290619578 0.3995
1290619735 0.3995
1290620054 0.3995
1290620214 0.3995
1290620374 0.3996
1290621640 0.3995
1290621808 0.3993
1290626436 0.3993
1290631238 0.3993
1290789191 0.3993
1290789366 0.3996
1290789508 0.3993
1290790727 0.3993
1290790918 0.3994
1290791105 0.3994
1290791275 0.3996
1290792810 0.3993
1290793015 0.4008
1290793170 0.4009
1290793347 0.4008
1290793529 0.4008
1290793715 0.4008
1290793887 0.4008
1290795238 0.4008
1290795425 0.4007
1290795633 0.4009
1290795715 0.4006
1290795928 0.4008
1290796115 0.4007
1290796328 0.4008
1290797419 0.4007
1290799837 0.4008
1290804648 0.4007
1290814226 0.4006
1290816627 0.4007
1290828628 0.4008
1290833543 0.4008
1290843029 0.4008
1290847843 0.4008
1290857424 0.4008
1290862265 0.4001
1290871851 0.4007
1290876658 0.4007
1290886232 0.4007
1290891030 0.4008
1290900646 0.4007
1290903006 0.4007
1290915030 0.4007
1290919925 0.4008
1290929445 0.4008
1290934246 0.4008
1290943822 0.4008
1290948625 0.4008
1290958243 0.4009
1290963042 0.4008
1290972639 0.4008
1290977423 0.4008
1290987039 0.4011
1290988221 0.4010
1290991843 0.4010
1291001441 0.4010
1291006305 0.4010
1291015826 0.4008
1291020635 0.4013
1291030228 0.4016
1291035037 0.4015
1291044637 0.4016
1291049413 0.4016
1291059033 0.4010
1291063867 0.4013
1291073445 0.4018
1291078217 0.4015
1291087842 0.4016
1291092633 0.4014
1291102216 0.4014
1291107027 0.4012
1291116617 0.4014
1291121433 0.4011
1291131028 0.4011
1291135829 0.4014
1291145426 0.4012
1291150233 0.4012
1291159841 0.4011
1291170609 0.4012
1291180220 0.4010
1291185023 0.4012
1291194763 0.4010
1291199612 0.4016
1291209233 0.4015
1291213872 0.4014
1291223405 0.4014
1291228222 0.4014
1291237820 0.4013
1291242618 0.4013
1291248607 0.4016
1291257010 0.4013
1291266603 0.4013
1291271401 0.4021
1291281017 0.4022
1291285797 0.4013
1291295394 0.4015
1291300192 0.4014
1291309801 0.4012
1291314595 0.4013
1291324202 0.4011
1291329034 0.4012
1291335006 0.4014
1291343399 0.4014
1291353028 0.4013
1291357807 0.4012
1291559489 0.4012
1291559642 0.4012
1291559775 0.4011
1291559901 0.4011
1291560032 0.4012
1291560161 0.4013
1291560290 0.4013
1291561283 0.4013
1291561443 0.4014
1291561570 0.4014
1291561699 0.4013
1291561827 0.4014
1291561985 0.4013
1291562118 0.4013
1291563086 0.4013
1291563243 0.4011
1291563370 0.4013
1291563499 0.4014
1291563627 0.4013
1291563757 0.4012
1291563885 0.4012
1291564902 0.4013
1291565055 0.4012
1291565185 0.4012
1291565314 0.4013
1291566059 0.4012
1291566187 0.4011
1291566319 0.4013
1291569637 0.4012
1291574423 0.4012
1291584021 0.4011
1291588839 0.4012
1291594202 0.4010
1291603239 0.4011
1291612836 0.4011
1291617638 0.4011
1291627226 0.4011
1291632040 0.4011
1291641631 0.4009
1291646434 0.4009
1291656018 0.4009
1291660827 0.4009
1291670560 0.4008
1291675233 0.4009
1291680610 0.4008
1291689627 0.4008
1291699251 0.4008
1291704023 0.4008
1291713639 0.4007
1291718422 0.4008
1291728044 0.4008
1291732817 0.4011
1291742439 0.4009
1291747236 0.4009
1291756826 0.4009
1291761619 0.4008
1291766992 0.4007
1291830100 0.4006
1291830253 0.4010
1291830383 0.4011
1291830510 0.4008
1291830640 0.4009
1291830767 0.4003
1291830893 0.4007
1291831796 0.4006
1291834829 0.4008
1291839628 0.4007
1291849219 0.4006
1291853396 0.4004
1291864231 0.4005
1291869103 0.4005
1291878601 0.4006
1291883410 0.4005
1291893022 0.4005
1291897828 0.4004
1291907430 0.4006
1291912206 0.4006
1291921823 0.4006
1291926625 0.4005
1291936213 0.4008
1291939794 0.4007
1291950616 0.4000
1291953600 
1291955527 0.4007
1291965024 0.4006
1291969803 0.4006
1291979435 0.4004
1291984211 0.4006
1291993818 0.4006
1291998624 0.4006
1292008214 0.4007
1292013012 0.4003
1292022628 0.4015
1292025600 
1292026189 0.4019
1292037018 0.4018
1292041926 0.4018
1292051427 0.4019
1292056214 0.4019
1292065830 0.4019
1292070608 0.4016
1292080214 0.4018
1292085012 0.4022
1292094610 0.4019
1292099406 0.4020
1292109021 0.4021
1292112000 
1292112608 0.4025
1292123431 0.4021
1292128318 0.4020
1292137813 0.4019
1292142624 0.4020
1292152212 0.4019
1292157023 0.4019
1292166610 0.4019
1292171407 0.4019
1292181002 0.4019
1292185827 0.4019
1292195427 0.4022
1292198400 
1292199008 0.4018
1292209807 0.4017
1292214720 0.4017
1292224218 0.4018
1292229029 0.4019
1292238606 0.4018
1292243401 0.4020
1292252998 0.4020
1292257810 0.4016
1292267404 0.4016
1292272227 0.4015
1292281812 0.4011
1292284800 
1292285381 0.4015
1292296218 0.4016
1292301137 0.4014
1292310631 0.4016
1292315400 0.4015
1292325031 0.4017
1292329818 0.4013
1292339406 0.4015
1292344207 0.4014
1292353832 0.4015
1292358605 0.4009
1292368209 0.4014
1292371200 
1292371786 0.4013
1292382623 0.4012
1292387531 0.4011
1292397020 0.4014
1292401810 0.4012
1292411471 0.4014
1292416214 0.4009
1292425810 0.4013
1292430612 0.4017
1292440223 0.4014
1292445006 0.4013
1292454623 0.4014
1292457600 
1292458203 0.4014
1292469020 0.4016
1292473915 0.4016
1292544000 
1292555506 0.4016
1292555679 0.4015
1292555824 0.4019
1292555960 0.4017
1292556138 0.4018
1292556280 0.4018
1292557255 0.4021
1292557448 0.4021
1292557607 0.4021
1292557765 0.4020
1292557926 0.4021
1292560331 0.4020
1292569810 0.4020
1292574609 0.4023
1292584224 0.4023
1292589028 0.4020
1292598627 0.4022
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 0.4022
1292997839 0.4021
1292997966 0.4024
1292998098 0.4025
1292998233 0.4025
1292998399 0.4025
1292998562 0.4026
1292999456 0.4025
1292999613 0.4026
1292999743 0.4026
1292999869 0.4027
1292999999 0.4028
1293000127 0.4026
1293000257 0.4025
1293001266 0.4024
1293001421 0.4025
1293001555 0.4023
1293001683 0.4026
1293001812 0.4023
1293001949 0.4023
1293002078 0.4022
1293003080 0.4024
1293003234 0.4026
1293003362 0.4026
1293003494 0.4026
1293003623 0.4026
1293003753 0.4023
1293003883 0.4026
1293004886 0.4027
1293005039 0.4027
1293005169 0.4026
1293005300 0.4029
1293005432 0.4028
1293005459 0.4028
1293005602 0.4028
1293006663 0.4027
1293006811 0.4028
1293006937 0.4027
1293007060 0.4027
1293007189 0.4027
1293007316 0.4027
1293007443 0.4027
1293008477 0.4027
1293008632 0.4025
1293008762 0.4023
1293008890 0.4023
1293009016 0.4022
1293059100 0.4024
1293059271 0.4022
1293060127 0.4023
1293060280 0.4021
1293060413 0.4025
1293060549 0.4023
1293060681 0.4027
1293060810 0.4023
1293060943 0.4023
1293061883 0.4023
1293062037 0.4023
1293062171 0.4025
1293062304 0.4027
1293062400 
1293062433 0.4026
1293062564 0.4026
1293062693 0.4026
1293063603 0.4026
1293063729 0.4026
1293074424 0.4026
1293079348 0.4027
1293088813 0.4025
1293093647 0.4025
1293103213 0.4025
1293108027 0.4025
1293117629 0.4027
1293122433 0.4026
1293132035 0.4022
1293136817 0.4024
1293146417 0.4022
1293148800 
1293149408 0.4021
1293160812 0.4021
1293165728 0.4024
1293175210 0.4025
1293180014 0.4020
1293189630 0.4020
1293194424 0.4022
1293204008 0.4022
1293208814 0.4022
1293218419 0.4022
1293223224 0.4023
1293232827 0.4021
1293235200 
1293235789 0.4025
1293247225 0.4022
1293252133 0.4022
1293320568 0.4023
1293320740 0.4022
1293320901 0.4019
1293321072 0.4020
1293321242 0.4021
1293321410 0.4020
1293321557 0.4020
1293321600 
1293322827 0.4020
1293322956 0.4019
1293323080 0.4019
1293330017 0.4019
1293339614 0.4019
1293344430 0.4019
1293354035 0.4020
1293358821 0.4020
1293368420 0.4020
1293373226 0.4020
1293382825 0.4020
1293387631 0.4020
1293397220 0.4020
1293402032 0.4020
1293408000 
1293408612 0.4019
1293416427 0.4020
1293426029 0.4020
1293430840 0.4020
1293494400 
1293580800 
1293664901 0.4020
1293665053 0.4020
1293665183 0.4021
1293665310 0.4020
1293665441 0.4020
1293665571 0.4019
1293665700 0.4019
1293666687 0.4019
1293666847 0.4021
1293666979 0.4021
1293667110 0.4020
1293667200 
1293667240 0.4020
1293667368 0.4020
1293667503 0.4019
1293668471 0.4025
1293668628 0.4021
1293668759 0.4021
1293668889 0.4021
1293669015 0.4021
1293669144 0.4028
1293669276 0.4027
1293670306 0.4028
1293670460 0.4027
1293670593 0.4027
1293670722 0.4027
1293670848 0.4029
1293670978 0.4028
1293671106 0.4029
1293672059 0.4031
1293672209 0.4022
1293672335 0.4022
1293672461 0.4022
1293672498 0.4030
1293672625 0.4031
1293679834 0.4034
1293684647 0.4031
1293694220 0.4032
1293699024 0.4032
1293708629 0.4031
1293713429 0.4027
1293723007 0.4024
1293727830 0.4026
1293737418 0.4029
1293742232 0.4029
1293751830 0.4029
1293753600 
1293756628 0.4029
1293766228 0.4029
1293771036 0.4029
1293780618 0.4028
1293785425 0.4029
1293795027 0.4027
1293799812 0.4024
1293809409 0.4024
1293814209 0.4023
1293823837 0.4023
1293828623 0.4024
1293838222 0.4025
1293840000 
1293849606 0.4025
1293859188 0.4025
1293863993 0.4026
1293873598 0.4026
1293878408 0.4026
1293887992 0.4026
1293892801 0.4026
1293902400 0.4025
1293907205 0.4025
1293916807 0.4026
1293921598 0.4026
1293926400 
1293927001 0.4026
1293935996 0.4025
1293945602 0.4025
1293950410 0.4025
1293960001 0.4025
1293964799 0.4025
1293974408 0.4024
1293979188 0.4024
1293988798 0.4024
1293993614 0.4024
1294003188 0.4027
1294008005 0.4027
1294012800 
1294013393 0.4027
1294022400 0.4028
1294032005 0.4028
1294036801 0.4029
1294046411 0.4027
1294051201 0.4027
1294060793 0.4023
1294065610 0.4026
1294075201 0.4026
1294079991 0.4026
1294089626 0.4026
1294094398 0.4026
1294099200 
1294099824 0.4026
1294108808 0.4027
1294118408 0.4026
1294123217 0.4026
1294132814 0.4026
1294137603 0.4026
1294147230 0.4026
1294152019 0.4025
1294161623 0.4025
1294166416 0.4023
1294176014 0.4026
1294180819 0.4025
1294185600 
1294186211 0.4025
1294195200 0.4025
1294204818 0.4024
1294209610 0.4024
1294219223 0.4024
1294224012 0.4025
1294233605 0.4022
1294238420 0.4020
1294248013 0.4022
1294252816 0.4022
1294262424 0.4022
1294267206 0.4021
1294272000 
1294272595 0.4022
1294281600 0.4022
1294291194 0.4021
1294295988 0.4021
1294305617 0.4021
1294310397 0.4020
1294320022 0.4020
1294324783 0.4019
1294334407 0.4019
1294339183 0.4021
1294348804 0.4019
1294353583 0.4020
1294358400 
1294359002 0.4020
1294367992 0.4020
1294377613 0.4020
1294382397 0.4019
1294392015 0.4019
1294396822 0.4019
1294406410 0.4020
1294411197 0.4020
1294420794 0.4020
1294425611 0.4021
1294435199 0.4021
1294439992 0.4021
1294444800 
1294531200 
1294617600 
1294702301 0.4021
1294702454 0.4021
1294702582 0.4021
1294702712 0.4019
1294702840 0.4020
1294702971 0.4023
1294703101 0.4023
1294704000 
1294704099 0.4024
1294704263 0.4023
1294704397 0.4024
1294704528 0.4023
1294704656 0.4024
1294704819 0.4024
1294704954 0.4024
1294705872 0.4024
1294706030 0.4023
1294706075 0.4030
1294706204 0.4025
1294706336 0.4024
1294706478 0.4026
1294706619 0.4024
1294707751 0.4023
1294707920 0.4023
1294708058 0.4023
1294708192 0.4024
1294708329 0.4024
1294708461 0.4023
1294708593 0.4024
1294709525 0.4024
1294709702 0.4023
1294709838 0.4023
1294709972 0.4024
1294710104 0.4024
1294710232 0.4023
1294710361 0.4022
1294711194 0.4022
1294711323 0.4022
1294712430 0.4025
1294722145 0.4022
1294726824 0.4022
1294736436 0.4022
1294741241 0.4023
1294750834 0.4024
1294755631 0.4021
1294765229 0.4020
1294770027 0.4021
1294779631 0.4021
1294784421 0.4019
1294790400 
1294790990 0.4019
1294798817 0.4021
1294808626 0.4021
1294813460 0.4020
1294823027 0.4020
1294827821 0.4020
1294837430 0.4019
1294842230 0.4013
1294851813 0.4019
1294856627 0.4018
1294866201 0.4019
1294871021 0.4018
1294876800 
1294877437 0.4018
1294885210 0.4018
1294894819 0.4014
1294899735 0.4012
1294909232 0.4007
1294914021 0.4006
1294923627 0.4006
1294928432 0.4004
1294938030 0.4005
1294942836 0.4002
1294952440 0.4000
1294957220 0.4000
1294963200 
1294963792 0.4001
1294971609 0.4001
1294981230 0.4000
1294986021 0.4001
1294995620 0.4000
1295000428 0.4000
1295010023 0.4000
1295014833 0.4001
1295024431 0.4001
1295029226 0.4001
1295038823 0.4001
1295043613 0.4004
1295049600 
1295050189 0.4002
1295058026 0.3997
1295067625 0.3995
1295072432 0.3994
1295082033 0.3994
1295086812 0.3994
1295096430 0.3994
1295101219 0.3992
1295110822 0.3993
1295115640 0.3993
1295125225 0.3994
1295130032 0.3994
1295136000 
1295136615 0.3996
1295144427 0.3995
1295154032 0.3994
1295158826 0.3996
1295168413 0.3997
1295173210 0.3997
1295182820 0.3997
1295187625 0.3997
1295197216 0.3997
1295202021 0.3997
1295211619 0.4002
1295216426 0.4002
1295222400 
1295223008 0.4002
1295230814 0.4003
1295240430 0.4002
1295245221 0.4002
1295254813 0.4002
1295259638 0.4002
1295269233 0.4001
1295274036 0.4004
1295283624 0.4004
1295288437 0.3999
1295298024 0.3999
1295302815 0.3999
1295308800 
1295309414 0.3998
1295317272 0.3997
1295326835 0.3997
1295333744 0.3994
1295343037 0.3995
1295347820 0.3995
1295357434 0.4000
1295362231 0.4000
1295371827 0.3999
1295376630 0.4000
1295386234 0.4000
1295391029 0.4001
1295395200 
1295395835 0.3999
1295405420 0.3999
1295415032 0.3999
1295419836 0.4000
1295429439 0.4003
1295434222 0.4003
1295443815 0.4004
1295448633 0.4003
1295458232 0.4002
1295463022 0.4000
1295472630 0.4001
1295477434 0.3999
1295481600 
1295482216 0.3999
1295491831 0.3999
1295501418 0.3999
1295506226 0.3998
1295515812 0.4000
1295520616 0.4002
1295530223 0.4000
1295535022 0.4002
1295544619 0.4001
1295549437 0.4001
1295559014 0.3996
1295563828 0.3996
1295568000 
1295568615 0.3996
1295578227 0.3996
1295587835 0.3997
1295592624 0.3997
1295602217 0.3997
1295607021 0.3996
1295616612 0.3997
1295621419 0.3996
1295631010 0.3996
1295635816 0.3995
1295645412 0.4001
1295650224 0.4002
1295654400 
1295655055 0.4012
1295664634 0.4013
1295674226 0.4012
1295679033 0.4025
1295688632 0.4021
1295693429 0.4014
1295703018 0.4015
1295707831 0.4014
1295717423 0.4015
1295722214 0.4012
1295731829 0.4012
1295736637 0.4012
1295740800 
1295741412 0.4012
1295751019 0.4013
1295760626 0.4012
1295765417 0.4012
1295775024 0.4013
1295779831 0.4013
1295789432 0.4012
1295794215 0.4012
1295803831 0.4012
1295808636 0.4012
1295818226 0.4012
1295823016 0.4012
1295827200 
1295827832 0.4011
1295837417 0.4012
1295847030 0.4011
1295851822 0.4012
1295861414 0.4011
1295866220 0.4012
1295875836 0.4012
1295880635 0.4012
1295890234 0.4011
1295895041 0.4010
1295904623 0.4010
1295909436 0.4010
1295913600 
1295914916 0.4010
1295923814 0.4010
1295933414 0.4010
1295938227 0.4010
1295947835 0.4008
1295952616 0.4008
1295962237 0.4008
1295967021 0.4008
1295976632 0.4008
1295981437 0.4009
1295991038 0.4009
1295995816 0.4008
1296000000 
1296000638 0.4008
1296010222 0.4008
1296019833 0.4008
1296024619 0.4009
1296034232 0.4010
1296039025 0.4009
1296048603 0.4011
1296053409 0.4012
1296062997 0.4013
1296067811 0.4015
1296077405 0.4014
1296082222 0.4013
1296086400 
1296087037 0.4016
1296096619 0.4016
1296106227 0.4016
1296111038 0.4018
1296120631 0.4016
1296125425 0.4011
1296135037 0.4012
1296139838 0.4010
1296149416 0.4010
1296154221 0.4008
1296163829 0.4009
1296168617 0.4009
1296172800 
1296173419 0.4010
1296183024 0.4037
1296192606 0.4036
1296197432 0.4037
1296207036 0.4036
1296211829 0.4037
1296221425 0.4035
1296226221 0.4042
1296235808 0.4040
1296240636 0.4039
1296250219 0.4039
1296255033 0.4039
1296256817 0.4038
1296259200 
1296264631 0.4039
1296269440 0.4038
1296279026 0.4038
1296283828 0.4037
1296293406 0.4038
1296298218 0.4037
1296307818 0.4037
1296312638 0.4038
1296322217 0.4038
1296327039 0.4037
1296336628 0.4044
1296341423 0.4038
1296345600 
1296351024 0.4037
1296355826 0.4037
1296365432 0.4037
1296370237 0.4038
1296379827 0.4038
1296384634 0.4037
1296394211 0.4036
1296399017 0.4035
1296408622 0.4035
1296413421 0.4035
1296423009 0.4035
1296427836 0.4035
1296432000 
1296437417 0.4036
1296442214 0.4036
1296451857 0.4036
1296456633 0.4035
1296466226 0.4034
1296471035 0.4036
1296480617 0.4033
1296485417 0.4034
1296495036 0.4035
1296499835 0.4034
1296509421 0.4033
1296514241 0.4035
1296518400 
1296530395 0.4035
1296535300 0.4035
1296544789 0.4036
1296549611 0.4036
1296559189 0.4038
1296564012 0.4039
1296573610 0.4040
1296578386 0.4038
1296587997 0.4037
1296592796 0.4035
1296602399 0.4033
1296604800 
1296605420 0.4037
1296616815 0.4039
1296621703 0.4040
1296631200 0.4040
1296636016 0.4037
1296645612 0.4038
1296650406 0.4014
1296660016 0.4007
1296664807 0.4018
1296674390 0.4013
1296679189 0.4003
1296688799 0.4005
1296691200 
1296691827 0.4005
1296703210 0.4008
1296708117 0.4010
1296717606 0.4010
1296722408 0.4006
1296731998 0.4031
1296736804 0.4031
1296746410 0.4032
1296751200 0.4034
1296760803 0.4037
1296765607 0.4036
1296775224 0.4039
1296777600 
1296778242 0.4040
1296789612 0.4041
1296794505 0.4040
1296804008 0.4042
1296808798 0.4040
1296818394 0.4036
1296823216 0.4036
1296832805 0.4036
1296837590 0.4034
1296847217 0.4037
1296852019 0.4030
1296861614 0.4029
1296864000 
1296864623 0.4028
1296876004 0.4026
1296880913 0.4029
1296890421 0.4032
1296895215 0.4029
1296904815 0.4031
1296909615 0.4028
1296919212 0.4028
1296924016 0.4027
1296933607 0.4028
1296938400 0.4028
1296948009 0.4027
1296950400 
1296951015 0.4027
1296962414 0.4030
1296967276 0.4029
1296976801 0.4029
1296981616 0.4027
1296991209 0.4026
1296996021 0.4026
1297005596 0.4025
1297010397 0.4022
1297019997 0.4025
1297024797 0.4025
1297034403 0.4028
1297036800 
1297037427 0.4028
1297048821 0.4028
1297053689 0.4028
1297063211 0.4028
1297068006 0.4028
1297077619 0.4028
1297082401 0.4030
1297092021 0.4027
1297096814 0.4026
1297106410 0.4024
1297111207 0.4024
1297120810 0.4024
1297123200 
1297123816 0.4023
1297135221 0.4023
1297140115 0.4023
1297149625 0.4023
1297154407 0.4024
1297164002 0.4023
1297168884 0.4022
1297178401 0.4022
1297183222 0.4023
1297192822 0.4021
1297197616 0.4018
1297207197 0.4018
1297209600 
1297210231 0.4017
1297221620 0.4010
1297226513 0.4015
1297236015 0.4017
1297240807 0.4017
1297250427 0.4019
1297255214 0.4019
1297264812 0.4016
1297269602 0.4016
1297279203 0.4016
1297284002 0.4016
1297293615 0.4015
1297296000 
1297296633 0.4015
1297308006 0.4015
1297312915 0.4015
1297322404 0.4018
1297327209 0.4015
1297336803 0.3992
1297341600 0.3991
1297351222 0.3992
1297355998 0.3993
1297365600 0.3991
1297370416 0.3993
1297380021 0.3995
1297382400 
1297383026 0.3992
1297394403 0.3991
1297399299 0.3990
1297408793 0.3994
1297413617 0.3992
1297423211 0.3993
1297427999 0.3993
1297437610 0.3993
1297442429 0.3996
1297452005 0.3997
1297456797 0.3995
1297466400 0.3991
1297468800 
1297469438 0.3991
1297480817 0.3992
1297485714 0.3991
1297495209 0.3992
1297499999 0.3990
1297509599 0.3990
1297514403 0.3993
1297524007 0.3991
1297528805 0.3992
1297538420 0.3992
1297543199 0.3991
1297552811 0.3998
1297555200 
1297555817 0.3993
1297567205 0.3993
1297572099 0.3993
1297581617 0.3990
1297586401 0.3993
1297596006 0.3992
1297600808 0.3993
1297610420 0.3992
1297615209 0.3992
1297624803 0.3991
1297629598 0.3987
1297639214 0.3991
1297641600 
1297642231 0.3991
1297653627 0.3991
1297658519 0.3990
1297668017 0.3991
1297672808 0.3990
1297682420 0.3991
1297687214 0.3990
1297696815 0.3990
1297701606 0.3991
1297711218 0.3990
1297716028 0.3991
1297725605 0.3991
1297728000 
1297728643 0.3990
1297740006 0.3991
1297744906 0.3987
1297754430 0.3987
1297759211 0.3987
1297768820 0.3988
1297773600 0.3988
1297783208 0.3984
1297787998 0.3984
1297797595 0.3986
1297802406 0.3986
1297812030 0.3985
1297814400 
1297815031 0.3986
1297826410 0.3985
1297831317 0.3985
1297840816 0.3987
1297845617 0.3969
1297855214 0.3987
1297860001 0.3987
1297869620 0.3989
1297874397 0.3993
1297884002 0.3993
1297888811 0.3991
1297898425 0.3993
1297900800 
1297901436 0.3991
1297913016 0.3993
1297917885 0.3988
1297927526 0.3988
1297932303 0.3991
1297941687 0.3990
1297946425 0.4000
1297956024 0.3999
1297960804 0.3996
1297970411 0.3997
1297975209 0.3994
1297984817 0.3997
1297987200 
1297987851 0.4003
1297999228 0.4002
1298004116 0.4003
1298013608 0.4003
1298018421 0.4000
1298028029 0.4001
1298032824 0.4001
1298042421 0.4000
1298047200 0.3999
1298056834 0.3998
1298061608 0.3998
1298071240 0.3998
1298073600 
1298074245 0.4000
1298085607 0.4002
1298090508 0.4002
1298100025 0.3998
1298104826 0.4000
1298114419 0.4004
1298119195 0.4006
1298128827 0.4006
1298133609 0.4002
1298143219 0.4005
1298147997 0.4000
1298157608 0.4000
1298160000 
1298160641 0.4000
1298172030 0.4000
1298176892 0.3999
1298186452 0.3999
1298246400 
1298274814 0.3998
1298275095 0.3999
1298275371 0.4001
1298275639 0.4000
1298275931 0.4002
1298276221 0.4001
1298276498 0.3999
1298277761 0.4000
1298278023 0.4001
1298278289 0.4000
1298278551 0.4012
1298278800 0.4018
1298280190 0.4013
1298284973 0.4012
1298294498 0.4012
1298299230 0.4011
1298308837 0.4011
1298313662 0.4011
1298323252 0.4010
1298328061 0.4013
1298332800 
1298333437 0.4010
1298342449 0.4011
1298352063 0.4013
1298356860 0.4013
1298366574 0.4012
1298371353 0.4014
1298380882 0.4014
1298385671 0.4013
1298395270 0.4011
1298400069 0.4012
1298409674 0.4010
1298414448 0.4009
1298419200 
1298419839 0.4008
1298428867 0.4006
1298438449 0.4010
1298443238 0.4010
1298452926 0.4009
1298457807 0.4007
1298467283 0.4007
1298472054 0.4007
1298481670 0.4004
1298486443 0.4010
1298496096 0.4006
1298500826 0.4004
1298505600 
1298506224 0.4005
1298515248 0.4005
1298524831 0.4005
1298529648 0.4005
1298539320 0.4007
1298544127 0.4005
1298553630 0.4001
1298558430 0.3999
1298568043 0.4001
1298572835 0.3998
1298582436 0.3997
1298587236 0.4005
1298592000 
1298592603 0.3996
1298601637 0.3996
1298611256 0.3996
1298616029 0.3997
1298625679 0.3998
1298630433 0.3996
1298640052 0.3999
1298644847 0.4005
1298654440 0.4002
1298659261 0.4003
1298668854 0.4002
1298673641 0.4003
1298678400 
1298679037 0.4003
1298688041 0.4002
1298697672 0.4004
1298702439 0.4004
1298712036 0.4004
1298716857 0.4004
1298726451 0.4004
1298731250 0.4002
1298740869 0.4001
1298745643 0.4000
1298755301 0.4001
1298760039 0.4001
1298764800 
1298765451 0.4001
1298774458 0.4002
1298784037 0.4001
1298788831 0.4002
1298798476 0.4003
1298803253 0.4003
1298812837 0.4004
1298817636 0.4002
1298827239 0.4000
1298832018 0.4000
1298841622 0.3996
1298846423 0.3997
1298851200 
1298851825 0.3999
1298860850 0.3998
1298870441 0.3998
1298875238 0.4001
1298884854 0.3997
1298889706 0.3998
1298899250 0.3999
1298904049 0.3994
1298913642 0.3994
1298918425 0.3995
1298928032 0.3986
1298932835 0.3993
1298937600 
1298938226 0.3998
1298946606 0.3994
1298956208 0.3994
1298960996 0.3994
1298970603 0.3993
1298975410 0.3984
1298985005 0.3974
1298989815 0.3989
1298999432 0.3989
1299004230 0.3989
1299013839 0.3989
1299018605 0.3989
1299024000 
1299024647 0.3992
1299033005 0.3990
1299042635 0.3990
1299047409 0.3990
1299057006 0.3992
1299061829 0.3987
1299071421 0.3987
1299076209 0.3986
1299085826 0.3986
1299090617 0.3985
1299100231 0.3984
1299105003 0.3985
1299110400 
1299111047 0.3984
1299119411 0.3985
1299129036 0.3989
1299133824 0.3990
1299143420 0.3991
1299148210 0.3989
1299157826 0.3989
1299162626 0.3997
1299172203 0.3996
1299177028 0.3995
1299186626 0.3993
1299191411 0.3994
1299196800 
1299197449 0.3993
1299205820 0.3992
1299215425 0.3992
1299220201 0.3991
1299229831 0.3991
1299234603 0.3986
1299244225 0.3989
1299248998 0.3988
1299258628 0.3989
1299263413 0.3983
1299273007 0.3982
1299277798 0.3983
1299283200 
1299283843 0.3983
1299292220 0.3983
1299301829 0.3984
1299306615 0.3983
1299316233 0.3983
1299321014 0.3987
1299330617 0.3987
1299335406 0.3987
1299345019 0.3987
1299349809 0.3986
1299359419 0.3986
1299364200 0.3986
1299369600 
1299370242 0.3988
1299378605 0.3984
1299388228 0.3986
1299393004 0.3986
1299402620 0.3986
1299407413 0.3986
1299417015 0.3985
1299421817 0.3985
1299431427 0.3987
1299436208 0.3986
1299445803 0.3990
1299450617 0.3986
1299456000 
1299456634 0.3986
1299465009 0.3986
1299474621 0.3985
1299479405 0.3986
1299489028 0.3985
1299493869 0.3984
1299503400 0.3987
1299508200 0.3987
1299517830 0.3986
1299522613 0.3986
1299532216 0.3986
1299537019 0.3986
1299542400 
1299543038 0.3983
1299551409 0.3982
1299561013 0.3978
1299565832 0.3982
1299575407 0.3982
1299580219 0.3983
1299589819 0.3982
1299594615 0.3984
1299604231 0.3983
1299609022 0.3982
1299618635 0.3981
1299623395 0.3978
1299628800 
1299629446 0.3981
1299637813 0.3982
1299647414 0.3982
1299652227 0.3978
1299661806 0.3977
1299666621 0.3981
1299676212 0.3980
1299680998 0.3979
1299690615 0.3975
1299695415 0.3975
1299705016 0.3978
1299709816 0.3980
1299715200 
1299715826 0.3980
1299724212 0.3981
1299733799 0.3981
1299738608 0.3980
1299748200 0.3979
1299753014 0.3979
1299762633 0.3978
1299767395 0.3977
1299776999 0.3978
1299781844 0.3969
1299791417 0.3974
1299796203 0.3971
1299801600 
1299802242 0.3970
1299810631 0.3971
1299820215 0.3972
1299825017 0.3971
1299834606 0.3971
1299839416 0.3971
1299849014 0.3960
1299853812 0.3957
1299863410 0.3960
1299868217 0.3968
1299877826 0.3969
1299882611 0.3970
1299888000 
1299888647 0.3972
1299897011 0.3975
1299906654 0.3975
1299911458 0.3974
1299921040 0.3973
1299925823 0.3973
1299935427 0.3973
1299940225 0.3972
1299949815 0.3972
1299954607 0.3970
1299964224 0.3970
1299969015 0.3970
1299974400 
1299975036 0.3969
1299983410 0.3970
1299993038 0.3969
1299997825 0.3970
1300007448 0.3970
1300012226 0.3969
1300021826 0.3969
1300026613 0.3967
1300036240 0.3969
1300041025 0.3969
1300050628 0.3969
1300055419 0.3968
1300060800 
1300061438 0.3967
1300069830 0.3967
1300079425 0.3967
1300084225 0.3968
1300093905 0.3968
1300098715 0.3968
1300108221 0.3963
1300113028 0.3964
1300122633 0.3963
1300127412 0.3962
1300137043 0.3961
1300141813 0.3961
1300147200 
1300147852 0.3958
1300156207 0.3961
1300165818 0.3961
1300170616 0.3958
1300180287 0.3961
1300185117 0.3964
1300194625 0.3965
1300199409 0.3963
1300209027 0.3960
1300213819 0.3957
1300223429 0.3957
1300228204 0.3957
1300233600 
1300234231 0.3957
1300242604 0.3957
1300252206 0.3956
1300257005 0.3958
1300266599 0.3956
1300271489 0.3962
1300281023 0.3960
1300285823 0.3961
1300295423 0.3961
1300300203 0.3962
1300309823 0.3961
1300314600 0.3964
1300320000 
1300320630 0.3972
1300329029 0.3971
1300338612 0.3972
1300343411 0.3971
1300353081 0.3965
1300357807 0.3969
1300367405 0.3966
1300372216 0.3969
1300381804 0.3967
1300386600 0.3968
1300396209 0.3970
1300401027 0.3968
1300406400 
1300407059 0.3966
1300415452 0.3969
1300425004 0.3970
1300429816 0.3968
1300439562 0.3975
1300444370 0.3972
1300453823 0.3973
1300458605 0.3971
1300468206 0.3970
1300473019 0.3972
1300482610 0.3972
1300487423 0.3972
1300492800 
1300493469 0.3970
1300501820 0.3971
1300511445 0.3972
1300516275 0.3972
1300525904 0.3973
1300530667 0.3974
1300540203 0.3974
1300545022 0.3969
1300554613 0.3969
1300559415 0.3969
1300569027 0.3968
1300573857 0.3968
1300579200 
1300579853 0.3971
1300588214 0.3972
1300597956 0.3973
1300602758 0.3970
1300612494 0.3976
1300617161 0.3976
1300626595 0.3971
1300631415 0.3977
1300641016 0.3974
1300645843 0.3974
1300655422 0.3968
1300660217 0.3968
1300665600 
1300666262 0.3968
1300674610 0.3968
1300684212 0.3970
1300689026 0.3967
1300698712 0.3968
1300703738 0.3969
1300713012 0.3970
1300717803 0.3977
1300727414 0.3969
1300732221 0.3969
1300741815 0.3967
1300746608 0.3968
1300752000 
1300752626 0.3968
1300761060 0.3968
1300770622 0.3968
1300775436 0.3969
1300785074 0.3968
1300789912 0.3968
1300799415 0.3966
1300804215 0.3966
1300813813 0.3966
1300818626 0.3966
1300828221 0.3973
1300833010 0.3964
1300838400 
1300839051 0.3965
1300847407 0.3966
1300857038 0.3964
1300861884 0.3964
1300871702 0.3962
1300876779 0.3963
1300885880 0.3962
1300890613 0.3961
1300900224 0.3963
1300905024 0.3961
1300914616 0.3961
1300919427 0.3960
1300924800 
1300925419 0.3960
1300933813 0.3961
1300943425 0.3964
1300948217 0.3965
1300958170 0.3964
1300962971 0.3964
1300973345 0.3962
1300977407 0.3967
1300986621 0.3966
1300991409 0.3962
1301001029 0.3959
1301005816 0.3955
1301011200 
1301011815 0.3955
1301020274 0.3956
1301029951 0.3959
1301034638 0.3953
1301044595 0.3951
1301049099 0.3955
1301058622 0.3955
1301063423 0.3953
1301073009 0.3953
1301077809 0.3953
1301087421 0.3951
1301092225 0.3951
1301097600 
1301098217 0.3952
1301106620 0.3953
1301116231 0.3954
1301121008 0.3953
1301130630 0.3955
1301135427 0.3954
1301145032 0.3953
1301149808 0.3955
1301159434 0.3954
1301164217 0.3953
1301173828 0.3953
1301178625 0.3952
1301184000 
1301184627 0.3952
1301193020 0.3953
1301202615 0.3952
1301207412 0.3956
1301217018 0.3953
1301221800 0.3953
1301231421 0.3953
1301236204 0.3954
1301245840 0.3951
1301250612 0.3951
1301260219 0.3952
1301265018 0.3952
1301270400 
1301271018 0.3952
1301279415 0.3952
1301289031 0.3953
1301293814 0.3952
1301303421 0.3952
1301308224 0.3951
1301317817 0.3956
1301322620 0.3962
1301332229 0.3965
1301337026 0.3964
1301346612 0.3961
1301351425 0.3961
1301355021 0.3963
1301356800 
1301361018 0.3961
1301365816 0.3958
1301375420 0.3956
1301380501 0.3949
1301389812 0.3958
1301394743 0.3956
1301404220 0.3957
1301409000 0.3956
1301418815 0.3957
1301423571 0.3958
1301433159 0.3959
1301437816 0.3959
1301443200 
1301447420 0.3959
1301452218 0.3958
1301461825 0.3959
1301466621 0.3956
1301476214 0.3957
1301481022 0.3956
1301490617 0.3956
1301495429 0.3956
1301505032 0.3952
1301509821 0.3955
1301519437 0.3954
1301524203 0.3953
1301529600 
1301533821 0.3954
1301538615 0.3953
1301548258 0.3956
1301553010 0.3959
1301562632 0.3959
1301567405 0.3962
1301577036 0.3962
1301581809 0.3962
1301591433 0.3961
1301596205 0.3962
1301605830 0.3961
1301610603 0.3961
1301616000 
1301628614 0.3961
1301633516 0.3962
1301643025 0.3964
1301647806 0.3963
1301657431 0.3970
1301662217 0.3964
1301671820 0.3962
1301676610 0.3963
1301686208 0.3965
1301691029 0.3963
1301700606 0.3963
1301702400 
1301703026 0.3952
1301715009 0.3949
1301719872 0.3964
1301729426 0.3964
1301734220 0.3960
1301743828 0.3964
1301748611 0.3964
1301758221 0.3964
1301763019 0.3964
1301772628 0.3964
1301777433 0.3963
1301787027 0.3963
1301788800 
1301789438 0.3964
1301801410 0.3964
1301806257 0.3963
1301815824 0.3963
1301820609 0.3965
1301830217 0.3975
1301835007 0.3971
1301844617 0.3969
1301849454 0.3968
1301859021 0.3967
1301863818 0.3964
1301873420 0.3964
1301875200 
1301875851 0.3965
1301887830 0.3965
1301892712 0.3964
1301902217 0.3964
1301907040 0.3964
1301916727 0.3963
1301921580 0.3962
1301931026 0.3966
1301935817 0.3964
1301945411 0.3964
1301950210 0.3965
1301959926 0.3964
1301961600 
1301962349 0.3965
1301974426 0.3961
1301979151 0.3961
1301988614 0.3958
1302048609 0.3953
1302393600 
1302394435 0.3953
1302405629 0.3953
1302410695 0.3951
1302420474 0.3953
1302425346 0.3954
1302435286 0.3954
1302439635 0.3956
1302448300 0.3957
1302453056 0.3957
1302462648 0.3956
1302467438 0.3954
1302477116 0.3954
1302480000 
1302480740 0.4094
1302491762 0.3954
1302496846 0.3954
1302506508 0.3954
1302511525 0.3953
1302521629 0.3957
1302526132 0.3960
1302534758 0.3959
1302539458 0.3959
1302549052 0.3958
1302553854 0.3957
1302563472 0.3952
1302566400 
1302567157 0.3958
1302577956 0.3957
1302582896 0.3965
1302592413 0.3966
1302597162 0.3965
1302606811 0.3973
1302611597 0.3964
1302621042 0.3960
1302625854 0.3963
1302635469 0.3963
1302640266 0.3960
1302649839 0.3960
1302652800 
1302653414 0.3963
1302664253 0.3964
1302669155 0.3963
1302678648 0.3964
1302683520 0.3960
1302693186 0.3960
1302697942 0.3957
1302707476 0.3957
1302712237 0.3956
1302721846 0.3955
1302726671 0.3956
1302736265 0.3956
1302739200 
1302739850 0.3957
1302750644 0.3958
1302755558 0.3957
1302765042 0.3958
1302769871 0.3954
1302779525 0.3951
1302784272 0.3950
1302793859 0.3950
1302798638 0.3949
1302808242 0.3948
1302813040 0.3944
1302822642 0.3944
1302825600 
1302826214 0.3944
1302837050 0.3944
1302841932 0.3947
1302851478 0.3944
1302856294 0.3948
1302865905 0.3948
1302870668 0.3949
1302880253 0.3949
1302885054 0.3946
1302894656 0.3945
1302899450 0.3943
1302909041 0.3944
1302912000 
1302912622 0.3946
1302923457 0.3945
1302928342 0.3945
1302937879 0.3945
1302942696 0.3945
1302952241 0.3945
1302957044 0.3945
1302966659 0.3945
1302971445 0.3944
1302981060 0.3944
1302985831 0.3945
1302995438 0.3944
1302998400 
1302999010 0.3944
1303009849 0.3940
1303014763 0.3946
1303024278 0.3946
1303029093 0.3948
1303038935 0.3946
1303043567 0.3944
1303053056 0.3944
1303057856 0.3944
1303067469 0.3944
1303072234 0.3943
1303081859 0.3943
1303084800 
1303085414 0.3943
1303096261 0.3943
1303101154 0.3941
1303110636 0.3941
1303115508 0.3941
1303125394 0.3940
1303130076 0.3943
1303139434 0.3942
1303144243 0.3941
1303153893 0.3941
1303158643 0.3941
1303168248 0.3941
1303171200 
1303171832 0.3941
1303182646 0.3942
1303187547 0.3941
1303197044 0.3943
1303201874 0.3941
1303211739 0.3943
1303216514 0.3943
1303225837 0.3943
1303230637 0.3944
1303240248 0.3942
1303245065 0.3942
1303254644 0.3942
1303257600 
1303258220 0.3941
1303269061 0.3941
1303273959 0.3947
1303283430 0.3948
1303288237 0.3946
1303298128 0.3947
1303302810 0.3947
1303312259 0.3943
1303317033 0.3943
1303326662 0.3942
1303331501 0.3943
1303341044 0.3943
1303344000 
1303344626 0.3943
1303355445 0.3944
1303360361 0.3944
1303369843 0.3945
1303374642 0.3944
1303384291 0.3944
1303389043 0.3943
1303398656 0.3940
1303403440 0.3940
1303413058 0.3939
1303417844 0.3940
1303427461 0.3940
1303430400 
1303431024 0.3940
1303441865 0.3940
1303446756 0.3940
1303456244 0.3940
1303461061 0.3943
1303470736 0.3943
1303475528 0.3937
1303485044 0.3936
1303489851 0.3939
1303499457 0.3939
1303504244 0.3939
1303513858 0.3938
1303516800 
1303517406 0.3940
1303528255 0.3939
1303533154 0.3939
1303542655 0.3939
1303547461 0.3939
1303557050 0.3940
1303561868 0.3940
1303571456 0.3938
1303576253 0.3939
1303585844 0.3938
1303590635 0.3940
1303600240 0.3940
1303603200 
1303603808 0.3939
1303614659 0.3938
1303619564 0.3938
1303629044 0.3939
1303633846 0.3938
1303643539 0.3939
1303648333 0.3939
1303657865 0.3939
1303662664 0.3937
1303672241 0.3937
1303677045 0.3937
1303686669 0.3938
1303689600 
1303690217 0.3937
1303701060 0.3938
1303705966 0.3938
1303715445 0.3938
1303720344 0.3938
1303730111 0.3938
1303734815 0.3939
1303744263 0.3938
1303749059 0.3938
1303758655 0.3938
1303763440 0.3937
1303773052 0.3937
1303776000 
1303776635 0.3937
1303787490 0.3940
1303792420 0.3940
1303802144 0.3941
1303807023 0.3940
1303816730 0.3939
1303821438 0.3942
1303830644 0.3941
1303835449 0.3949
1303845062 0.3949
1303849858 0.3947
1303859460 0.3947
1303862400 
1303863024 0.3946
1303873867 0.3947
1303878740 0.3950
1303888298 0.3953
1303893210 0.3956
1303903173 0.3956
1303907678 0.3958
1303917046 0.3960
1303921858 0.3960
1303931456 0.3958
1303936252 0.3955
1303945861 0.3959
1303948800 
1303949409 0.3958
1303960272 0.3959
1303965164 0.3959
1303974650 0.3957
1303979471 0.3958
1303989340 0.3957
1303994037 0.3959
1304003462 0.3957
1304008259 0.3955
1304017841 0.3953
1304022661 0.3954
1304032263 0.3961
1304035200 
1304035819 0.3957
1304040624 0.3958
1304046645 0.3957
1304051569 0.3957
1304061058 0.3957
1304065845 0.3957
1304075445 0.3956
1304080237 0.3955
1304089861 0.3956
1304094676 0.3955
1304104240 0.3955
1304109048 0.3956
1304118660 0.3960
1304121600 
1304123458 0.3961
1304133068 0.3958
1304137957 0.3959
1304147516 0.3959
1304152365 0.3957
1304162057 0.3957
1304166693 0.3957
1304176263 0.3957
1304181047 0.3956
1304190683 0.3957
1304195432 0.3957
1304205044 0.3957
1304208000 
1304218214 0.3958
1304227854 0.3955
1304232698 0.3955
1304242332 0.3954
1304247195 0.3951
1304256607 0.3954
1304261429 0.3957
1304271034 0.3956
1304275809 0.3956
1304285431 0.3958
1304290209 0.3956
1304294400 
1304295029 0.3956
1304304625 0.3956
1304314209 0.3956
1304319031 0.3956
1304328792 0.3955
1304333681 0.3956
1304343008 0.3943
1304347826 0.3956
1304357448 0.3956
1304362227 0.3956
1304371816 0.3954
1304376631 0.3954
1304380800 
1304381631 0.3953
1304391013 0.3954
1304400614 0.3954
1304405420 0.3955
1304415182 0.3955
1304420034 0.3955
1304429417 0.3955
1304434234 0.3954
1304443822 0.3954
1304448640 0.3954
1304458231 0.3948
1304463026 0.3947
1304467200 
1304467835 0.3947
1304477417 0.3953
1304487020 0.3954
1304491822 0.3953
1304501990 0.3957
1304506981 0.3955
1304516130 0.3954
1304520625 0.3953
1304530208 0.3954
1304535043 0.3953
1304544631 0.3952
1304549440 0.3951
1304553600 
1304554215 0.3953
1304563816 0.3952
1304573434 0.3952
1304578273 0.3951
1304587957 0.3952
1304592723 0.3952
1304602231 0.3951
1304607027 0.3951
1304616611 0.3951
1304621422 0.3952
1304631026 0.3951
1304635835 0.3953
1304640000 
1304640614 0.3956
1304650219 0.3959
1304659822 0.3957
1304664636 0.3955
1304674234 0.3955
1304679034 0.3957
1304688625 0.3955
1304693441 0.3958
1304703019 0.3956
1304707842 0.3957
1304717428 0.3958
1304722219 0.3959
1304726400 
1304727032 0.3958
1304736626 0.3958
1304746235 0.3957
1304751031 0.3958
1304760642 0.3959
1304765417 0.3958
1304775034 0.3958
1304779812 0.3957
1304789434 0.3957
1304794229 0.3957
1304803820 0.3961
1304808616 0.3961
1304812800 
1304813428 0.3961
1304823021 0.3963
1304832612 0.3962
1304837426 0.3961
1304847027 0.3961
1304851831 0.3959
1304861436 0.3962
1304866232 0.3964
1304875816 0.3962
1304880621 0.3962
1304890216 0.3963
1304895043 0.3962
1304899200 
1304899813 0.3962
1304909417 0.3962
1304919020 0.3961
1304923839 0.3960
1304933424 0.3969
1304938276 0.3967
1304947831 0.3969
1304952627 0.3970
1304962244 0.3968
1304967040 0.3967
1304976613 0.3964
1304981441 0.3961
1304985600 
1304986233 0.3964
1304995815 0.3967
1305005411 0.3971
1305010231 0.3967
1305019813 0.3965
1305024612 0.3966
1305034226 0.3964
1305039019 0.3965
1305048636 0.3963
1305053436 0.3963
1305063033 0.3963
1305067832 0.3964
1305072000 
1305072631 0.3962
1305082225 0.3964
1305091815 0.3963
1305096626 0.3961
1305106238 0.3964
1305111028 0.3965
1305120618 0.3964
1305125442 0.3963
1305135032 0.3962
1305139826 0.3961
1305149418 0.3961
1305154233 0.3961
1305158400 
1305159041 0.3961
1305168638 0.3961
1305178224 0.3961
1305183040 0.3961
1305192627 0.3963
1305197430 0.3967
1305207040 0.3968
1305211816 0.3967
1305221433 0.3967
1305226234 0.3968
1305235813 0.3967
1305240641 0.3967
1305244800 
1305245417 0.3967
1305255045 0.3968
1305264617 0.3964
1305269381 0.3964
1305279026 0.3965
1305283829 0.3962
1305293420 0.3961
1305298227 0.3961
1305307831 0.3960
1305312609 0.3965
1305322227 0.3961
1305327014 0.3966
1305331200 
1305331819 0.3962
1305341438 0.3963
1305351016 0.3963
1305355835 0.3963
1305365422 0.3962
1305370222 0.3961
1305379831 0.3961
1305384626 0.3961
1305394222 0.3960
1305399026 0.3960
1305408635 0.3961
1305413420 0.3960
1305417600 
1305418222 0.3959
1305427833 0.3959
1305437438 0.3959
1305442214 0.3959
1305451820 0.3959
1305456661 0.3960
1305466240 0.3959
1305471038 0.3959
1305480634 0.3960
1305485411 0.3958
1305495020 0.3957
1305499835 0.3958
1305504000 
1305504624 0.3957
1305514237 0.3957
1305523813 0.3957
1305528630 0.3955
1305538234 0.3955
1305543042 0.3954
1305552618 0.3955
1305557424 0.3961
1305567045 0.3961
1305571816 0.3960
1305581424 0.3962
1305586227 0.3961
1305590400 
1305591023 0.3960
1305600616 0.3963
1305610215 0.3962
1305615027 0.3962
1305624640 0.3961
1305629413 0.3961
1305639030 0.3959
1305643839 0.3959
1305653426 0.3959
1305658217 0.3958
1305667827 0.3956
1305672633 0.3958
1305676800 
1305677437 0.3957
1305687022 0.3959
1305696613 0.3957
1305701434 0.3957
1305711018 0.3956
1305715870 0.3952
1305725417 0.3957
1305730241 0.3957
1305739820 0.3957
1305744624 0.3958
1305754223 0.3955
1305759029 0.3960
1305763200 
1305763831 0.3958
1305773436 0.3955
1305783031 0.3958
1305787823 0.3959
1305797419 0.3955
1305802238 0.3957
1305811833 0.3959
1305816634 0.3959
1305826215 0.3959
1305831013 0.3958
1305840623 0.3958
1305845434 0.3960
1305849600 
1305850236 0.3961
1305859824 0.3960
1305869450 0.3959
1305874220 0.3960
1305883820 0.3958
1305888642 0.3958
1305898215 0.3959
1305903040 0.3960
1305912641 0.3959
1305917417 0.3957
1305927027 0.3957
1305931824 0.3958
1305936000 
1305936640 0.3958
1305946225 0.3959
1305955830 0.3958
1305960625 0.3959
1305970239 0.3960
1305975041 0.3959
1305984616 0.3959
1305989430 0.3959
1305999023 0.3960
1306003844 0.3957
1306013418 0.3958
1306018247 0.3958
1306022400 
1306023095 0.3961
1306032987 0.3960
1306042789 0.3959
1306047823 0.3959
1306057646 0.3957
1306062565 0.3959
1306071497 0.3957
1306075948 0.3957
1306085428 0.3957
1306090244 0.3954
1306099837 0.3954
1306104627 0.3954
1306108800 
1306109457 0.3953
1306119143 0.3954
1306128796 0.3954
1306133754 0.3955
1306143035 0.3955
1306147824 0.3953
1306157436 0.3953
1306162235 0.3953
1306171836 0.3954
1306176633 0.3954
1306186231 0.3956
1306191030 0.3956
1306195200 
1306195815 0.3955
1306205438 0.3957
1306215032 0.3956
1306219842 0.3957
1306229438 0.3958
1306234244 0.3959
1306243796 0.3959
1306248610 0.3962
1306258221 0.3956
1306263045 0.3957
1306272623 0.3954
1306277416 0.3953
1306281600 
1306282255 0.3954
1306291848 0.3957
1306301429 0.3958
1306306215 0.3958
1306315812 0.3954
1306320646 0.3958
1306330304 0.3958
1306335090 0.3961
1306344669 0.3955
1306349487 0.3954
1306359081 0.3953
1306363864 0.3956
1306368000 
1306368744 0.3953
1306378264 0.3955
1306387901 0.3955
1306392674 0.3954
1306402261 0.3958
1306407078 0.3954
1306416650 0.3954
1306421456 0.3953
1306431096 0.3952
1306435892 0.3949
1306445492 0.3950
1306450250 0.3950
1306454400 
1306455060 0.3949
1306464694 0.3955
1306474267 0.3953
1306479050 0.3953
1306488722 0.3953
1306493503 0.3953
1306503073 0.3954
1306507846 0.3951
1306517495 0.3952
1306522294 0.3951
1306531948 0.3952
1306536688 0.3952
1306540800 
1306541501 0.3949
1306551104 0.3953
1306560691 0.3951
1306565499 0.3954
1306575049 0.3949
1306580005 0.3951
1306589491 0.3951
1306594308 0.3951
1306603860 0.3954
1306608700 0.3953
1306618266 0.3950
1306623118 0.3953
1306627200 
1306627884 0.3952
1306632698 0.3953
1306637473 0.3952
1306647101 0.3953
1306651905 0.3951
1306661479 0.3952
1306666264 0.3951
1306675910 0.3952
1306680700 0.3951
1306690272 0.3952
1306695069 0.3952
1306704679 0.3952
1306709503 0.3949
1306713600 
1306719094 0.3949
1306723912 0.3949
1306733509 0.3949
1306738303 0.3949
1306747893 0.3949
1306752710 0.3949
1306762301 0.3949
1306767123 0.3948
1306776681 0.3949
1306781508 0.3950
1306791100 0.3935
1306795894 0.3932
1306800000 
1306805475 0.3934
1306810264 0.3932
1306819904 0.3933
1306824674 0.3932
1306834350 0.3936
1306839115 0.3930
1306848717 0.3930
1306853554 0.3930
1306863075 0.3931
1306867897 0.3930
1306877499 0.3931
1306882289 0.3931
1306886400 
1306897923 0.3948
1306902764 0.3930
1306912341 0.3931
1306917080 0.3931
1306926699 0.3930
1306931538 0.3931
1306941117 0.3930
1306945864 0.3931
1306955484 0.3931
1306960291 0.3929
1306969923 0.3930
1306972800 
1306973471 0.3929
1306984416 0.3930
1306989199 0.3929
1306998721 0.3928
1307003554 0.3929
1307013234 0.3921
1307017897 0.3930
1307027628 0.3930
1307032284 0.3930
1307041981 0.3930
1307046745 0.3930
1307056358 0.3931
1307059200 
1307059948 0.3929
1307070751 0.3932
1307075525 0.3930
1307085225 0.3931
1307089965 0.3930
1307099561 0.3933
1307104364 0.3932
1307113887 0.3935
1307118698 0.3933
1307128315 0.3933
1307133112 0.3934
1307142694 0.3934
1307145600 
1307146302 0.3934
1307157108 0.3932
1307162016 0.3933
1307171509 0.3932
1307176304 0.3934
1307185902 0.3933
1307190724 0.3932
1307200324 0.3933
1307205160 0.3936
1307214757 0.3934
1307219459 0.3932
1307229041 0.3932
1307232000 
1307232750 0.3932
1307243611 0.3931
1307248412 0.3932
1307257907 0.3931
1307262670 0.3931
1307272345 0.3932
1307277228 0.3930
1307286843 0.3932
1307291495 0.3932
1307301142 0.3931
1307305939 0.3930
1307315562 0.3932
1307318400 
1307319214 0.3930
1307329886 0.3931
1307334903 0.3931
1307344249 0.3930
1307349116 0.3930
1307358656 0.3930
1307363568 0.3930
1307373121 0.3931
1307377870 0.3933
1307387465 0.3933
1307392306 0.3932
1307401924 0.3929
1307404800 
1307405482 0.3927
1307416289 0.3928
1307421215 0.3931
1307430688 0.3925
1307435574 0.3923
1307445048 0.3923
1307449900 0.3923
1307459507 0.3922
1307464275 0.3921
1307473928 0.3920
1307478723 0.3920
1307488281 0.3921
1307491200 
1307491876 0.3923
1307502800 0.3923
1307507539 0.3923
1307517120 0.3926
1307521937 0.3922
1307531478 0.3925
1307536358 0.3924
1307545897 0.3924
1307550714 0.3925
1307560276 0.3924
1307565079 0.3923
1307574694 0.3926
1307577600 
1307578331 0.3925
1307589109 0.3925
1307594088 0.3925
1307603532 0.3925
1307608286 0.3925
1307617916 0.3918
1307622704 0.3924
1307632325 0.3924
1307637133 0.3922
1307646661 0.3925
1307651498 0.3922
1307661070 0.3921
1307664000 
1307664665 0.3924
1307675511 0.3924
1307680369 0.3922
1307689906 0.3921
1307694764 0.3923
1307704315 0.3922
1307709101 0.3923
1307718683 0.3922
1307723504 0.3922
1307733050 0.3920
1307737947 0.3921
1307747569 0.3920
1307750400 
1307751087 0.3917
1307761949 0.3922
1307816003 0.3923
1307816173 0.3922
1307816320 0.3923
1307816466 0.3922
1307816606 0.3921
1307816749 0.3922
1307816893 0.3922
1307820698 0.3922
1307825573 0.3922
1307835116 0.3921
1307836800 
1307837528 0.3921
1307849512 0.3920
1307854361 0.3921
1307863983 0.3921
1307868719 0.3921
1307878315 0.3923
1307883109 0.3921
1307892767 0.3921
1307897563 0.3921
1307907154 0.3921
1307911953 0.3920
1307921525 0.3920
1307923200 
1307923987 0.3920
1307935967 0.3921
1307940845 0.3918
1307950354 0.3918
1307955231 0.3918
1307964765 0.3918
1307969553 0.3918
1307979127 0.3917
1307983913 0.3916
1307993551 0.3916
1307998326 0.3917
1308007898 0.3917
1308009600 
1308010319 0.3916
1308022317 0.3916
1308027245 0.3918
1308036750 0.3917
1308041533 0.3916
1308051182 0.3918
1308055909 0.3913
1308065521 0.3915
1308070351 0.3914
1308079943 0.3913
1308084721 0.3912
1308094315 0.3914
1308096000 
1308096680 0.3914
1308108717 0.3911
1308113596 0.3911
1308123091 0.3910
1308127902 0.3908
1308137505 0.3908
1308142322 0.3903
1308151912 0.3907
1308156705 0.3906
1308166292 0.3905
1308171101 0.3907
1308180733 0.3908
1308182400 
1308183098 0.3907
1308195152 0.3708
1308200083 0.3704
1308209551 0.3703
1308214853 0.3708
1308224321 0.3912
1308228899 0.3913
1308238296 0.3914
1308243113 0.3912
1308252738 0.3912
1308257667 0.3911
1308267269 0.3912
1308268800 
1308269492 0.3913
1308281584 0.3913
1308286503 0.3912
1308296070 0.3911
1308300779 0.3911
1308310431 0.3912
1308315157 0.3911
1308324753 0.3909
1308329524 0.3909
1308339308 0.3911
1308343933 0.3912
1308353511 0.3914
1308355200 
1308355987 0.3915
1308367952 0.3915
1308372839 0.3914
1308382436 0.3914
1308387159 0.3907
1308396754 0.3915
1308401612 0.3914
1308411142 0.3917
1308415931 0.3915
1308425529 0.3914
1308430454 0.3917
1308439992 0.3917
1308441600 
1308442314 0.3915
1308454385 0.3914
1308459234 0.3914
1308468769 0.3914
1308473602 0.3911
1308483197 0.3914
1308487978 0.3913
1308497597 0.3914
1308502371 0.3912
1308511994 0.3912
1308516791 0.3912
1308526326 0.3912
1308528000 
1308528791 0.3912
1308540726 0.3912
1308545702 0.3912
1308555160 0.3912
1308559989 0.3911
1308569556 0.3914
1308574359 0.3913
1308584026 0.3914
1308588785 0.3917
1308598306 0.3916
1308603155 0.3919
1308612705 0.3919
1308614400 
1308615060 0.3916
1308627078 0.3916
1308632046 0.3911
1308641516 0.3916
1308646332 0.3916
1308655877 0.3916
1308660730 0.3919
1308670303 0.3915
1308675119 0.3915
1308684773 0.3914
1308689497 0.3910
1308699148 0.3911
1308700800 
1308713616 0.3912
1308718464 0.3910
1308727983 0.3914
1308732733 0.3911
1308742381 0.3916
1308747185 0.3858
1308756771 0.3916
1308761520 0.3911
1308771076 0.3911
1308775908 0.3911
1308785500 0.3908
1308787200 
1308787875 0.3911
1308799941 0.3908
1308804805 0.3908
1308814351 0.3908
1308819103 0.3908
1308828681 0.3905
1308833488 0.3905
1308843142 0.3905
1308847927 0.3905
1308857520 0.3905
1308862292 0.3905
1308871960 0.3908
1308873600 
1308874279 0.3913
1308886346 0.3910
1308891203 0.3910
1308900715 0.3911
1308905520 0.3907
1308915099 0.3909
1308919907 0.3905
1308929517 0.3908
1308934293 0.3907
1308943916 0.3907
1308948704 0.3906
1308958321 0.3907
1308960000 
1308960658 0.3907
1308972690 0.3908
1308977610 0.3907
1308987112 0.3910
1308991904 0.3911
1309001520 0.3911
1309006320 0.3911
1309015919 0.3910
1309020741 0.3910
1309030306 0.3910
1309035120 0.3909
1309044727 0.3910
1309046400 
1309047057 0.3911
1309059087 0.3912
1309063971 0.3913
1309073491 0.3913
1309078327 0.3912
1309087919 0.3913
1309092744 0.3913
1309102342 0.3912
1309107070 0.3912
1309116692 0.3910
1309121511 0.3910
1309131096 0.3910
1309132800 
1309133453 0.3911
1309145514 0.3911
1309150422 0.3911
1309159907 0.3910
1309164749 0.3910
1309174327 0.3910
1309179099 0.3912
1309188727 0.3912
1309193516 0.3912
1309203098 0.3911
1309207889 0.3911
1309217500 0.3910
1309219200 
1309219902 0.3908
1309231948 0.3911
1309236824 0.3911
1309246299 0.3911
1309251096 0.3910
1309260689 0.3909
1309265529 0.3913
1309275114 0.3909
1309279952 0.3908
1309289493 0.3908
1309294402 0.3908
1309303284 0.3911
1309304503 0.3908
1309305600 
1309309299 0.3911
1309314145 0.3911
1309323748 0.3911
1309328583 0.3910
1309338126 0.3909
1309342950 0.3910
1309352514 0.3909
1309357337 0.3909
1309366884 0.3909
1309371733 0.3908
1309381301 0.3910
1309386112 0.3907
1309392000 
1309395709 0.3906
1309400516 0.3907
1309410155 0.3910
1309414905 0.3909
1309424539 0.3906
1309429308 0.3906
1309438937 0.3902
1309443716 0.3902
1309453348 0.3902
1309458146 0.3902
1309467757 0.3902
1309472573 0.3902
1309478400 
1309490500 0.3903
1309495424 0.3903
1309504899 0.3900
1309509690 0.3900
1309519292 0.3905
1309557142 0.3903
1309557305 0.3904
1309557441 0.3902
1309557576 0.3902
1309557707 0.3902
1309561953 0.3900
1309564800 
1309565477 0.3901
1309576332 0.3901
1309581205 0.3902
1309590713 0.3901
1309595497 0.3900
1309605249 0.3901
1309609923 0.3901
1309619522 0.3900
1309624323 0.3899
1309633948 0.3903
1309638681 0.3904
1309648335 0.3904
1309651200 
1309651869 0.3904
1309662712 0.3904
1309667640 0.3900
1309677114 0.3901
1309681937 0.3902
1309691481 0.3901
1309696296 0.3901
1309705950 0.3902
1309710725 0.3901
1309720326 0.3902
1309725125 0.3900
1309734764 0.3901
1309737600 
1309738295 0.3901
1309749155 0.3903
1309754025 0.3902
1309763593 0.3902
1309768436 0.3901
1309777915 0.3893
1309782710 0.3892
1309792338 0.3902
1309797133 0.3901
1309806855 0.3901
1309811503 0.3900
1309821126 0.3899
1309824000 
1309824731 0.3899
1309835508 0.3901
1309840412 0.3900
1309849907 0.3900
1309854689 0.3899
1309864400 0.3896
1309869108 0.3898
1309878735 0.3900
1309883504 0.3894
1309893138 0.3895
1309897937 0.3901
1309907521 0.3899
1309910400 
1309911046 0.3897
1309921895 0.3893
1309926812 0.3899
1309936319 0.3910
1309941089 0.3897
1309950750 0.3898
1309955496 0.3900
1309965101 0.3899
1309969883 0.3901
1309979513 0.3901
1309984291 0.3901
1309993904 0.3902
1309996800 
1309997444 0.3901
1310008293 0.3901
1310013192 0.3907
1310022686 0.3911
1310027525 0.3907
1310037156 0.3907
1310041891 0.3909
1310051494 0.3910
1310056291 0.3910
1310065926 0.3910
1310070687 0.3910
1310080288 0.3908
1310083200 
1310083867 0.3911
1310094688 0.3912
1310099604 0.3907
1310109123 0.3912
1310113956 0.3911
1310123507 0.3912
1310128300 0.3912
1310137906 0.3910
1310142681 0.3909
1310152349 0.3909
1310157121 0.3910
1310166729 0.3910
1310169600 
1310170234 0.3910
1310181113 0.3910
1310185983 0.3910
1310195499 0.3910
1310200300 0.3911
1310209911 0.3912
1310214728 0.3910
1310224291 0.3911
1310229104 0.3910
1310238697 0.3911
1310243534 0.3911
1310253115 0.3911
1310256000 
1310256664 0.3909
1310267512 0.3910
1310272430 0.3912
1310281912 0.3909
1310286699 0.3910
1310296296 0.3910
1310301081 0.3911
1310310701 0.3910
1310315502 0.3910
1310325161 0.3911
1310329932 0.3911
1310339512 0.3911
1310342400 
1310343051 0.3910
1310353899 0.3910
1310358794 0.3907
1310368290 0.3912
1310407304 0.3907
1310407470 0.3908
1310407606 0.3908
1310407745 0.3907
1310407883 0.3908
1310412092 0.3908
1310416892 0.3908
1310426489 0.3908
1310428800 
1310429443 0.3908
1310440895 0.3909
1310445802 0.3911
1310455327 0.3914
1310460101 0.3915
1310469824 0.3915
1310474623 0.3915
1310484687 0.3915
1310489500 0.3914
1310499083 0.3913
1310503890 0.3909
1310513464 0.3911
1310515200 
1310515874 0.3913
1310527883 0.3913
1310532783 0.3912
1310542293 0.3912
1310547217 0.3912
1310556846 0.3911
1310561613 0.3913
1310571067 0.3913
1310575881 0.3911
1310585479 0.3908
1310590292 0.3892
1310599869 0.3887
1310601600 
1310602245 0.3886
1310614274 0.3888
1310619203 0.3889
1310628670 0.3884
1310633481 0.3891
1310643094 0.3885
1310647920 0.3894
1310657457 0.3892
1310662270 0.3891
1310671892 0.3893
1310676691 0.3891
1310686283 0.3890
1310688000 
1310688671 0.3884
1310700675 0.3891
1310705541 0.3890
1310715064 0.3890
1310719904 0.3889
1310729470 0.3889
1310734278 0.3889
1310743870 0.3891
1310748667 0.3892
1310758258 0.3891
1310763072 0.3890
1310772668 0.3890
1310774400 
1310775057 0.3889
1310787078 0.3888
1310792008 0.3887
1310801481 0.3889
1310806336 0.3889
1310815880 0.3888
1310820679 0.3886
1310830270 0.3886
1310835078 0.3886
1310844682 0.3886
1310849460 0.3887
1310859079 0.3889
1310860800 
1310861467 0.3890
1310873465 0.3890
1310878575 0.3890
1310887881 0.3891
1310892684 0.3891
1310902408 0.3882
1310907080 0.3892
1310916673 0.3890
1310921489 0.3890
1310931071 0.3889
1310935892 0.3889
1310945486 0.3891
1310947200 
1310947873 0.3891
1310959912 0.3892
1310964789 0.3890
1310974267 0.3891
1310979079 0.3893
1310988792 0.3893
1310993580 0.3892
1311003075 0.3894
1311007873 0.3892
1311017488 0.3892
1311022293 0.3893
1311031892 0.3893
1311033600 
1311034250 0.3892
1311046287 0.3893
1311051185 0.3893
1311060674 0.3893
1311065486 0.3895
1311075068 0.3894
1311079973 0.3892
1311089476 0.3893
1311094284 0.3892
1311103870 0.3892
1311108712 0.3892
1311118314 0.3891
1311120000 
1311120646 0.3892
1311132670 0.3892
1311137617 0.3892
1311147082 0.3891
1311151890 0.3892
1311161499 0.3891
1311166296 0.3889
1311175893 0.3891
1311180687 0.3891
1311190285 0.3892
1311195099 0.3883
1311204681 0.3890
1311206400 
1311207075 0.3891
1311219090 0.3890
1311231118 0.3890
1311231265 0.3889
1311240700 0.3889
1311245569 0.3889
1311255100 0.3888
1311259901 0.3888
1311269473 0.3891
1311274306 0.3887
1311283892 0.3887
1311288704 0.3891
1311292800 
1311293483 0.3893
1311303078 0.3887
1311312704 0.3887
1311317506 0.3887
1311327087 0.3885
1311331916 0.3882
1311341497 0.3883
1311346286 0.3886
1311355884 0.3883
1311360698 0.3891
1311370275 0.3891
1311375088 0.3892
1311379200 
1311379898 0.3887
1311389500 0.3893
1311399121 0.3893
1311403905 0.3893
1311413479 0.3894
1311418332 0.3893
1311427898 0.3896
1311432687 0.3897
1311442288 0.3896
1311447104 0.3896
1311456694 0.3900
1311461499 0.3899
1311465600 
1311466284 0.3899
1311475932 0.3899
1311485502 0.3899
1311490326 0.3900
1311499891 0.3901
1311504721 0.3901
1311514275 0.3900
1311519111 0.3899
1311528683 0.3899
1311533494 0.3899
1311543097 0.3881
1311547927 0.3904
1311552000 
1311552701 0.3901
1311562297 0.3903
1311571886 0.3900
1311576697 0.3901
1311586299 0.3900
1311591072 0.3903
1311600695 0.3901
1311605494 0.3900
1311615085 0.3903
1311619905 0.3902
1311629482 0.3902
1311634299 0.3901
1311638400 
1311639079 0.3903
1311648700 0.3905
1311658322 0.3905
1311663107 0.3905
1311672685 0.3908
1311677483 0.3906
1311687074 0.3907
1311691885 0.3905
1311701496 0.3906
1311706281 0.3904
1311716079 0.3904
1311720685 0.3901
1311724800 
1311725482 0.3902
1311735098 0.3899
1311744687 0.3900
1311749485 0.3896
1311759090 0.3899
1311763903 0.3901
1311773485 0.3904
1311778296 0.3898
1311787899 0.3897
1311792684 0.3901
1311802299 0.3894
1311807082 0.3896
1311811200 
1311811914 0.3896
1311821492 0.3897
1311831089 0.3895
1311835899 0.3895
1311845493 0.3895
1311850285 0.3895
1311859914 0.3894
1311864756 0.3894
1311874293 0.3894
1311879103 0.3894
1311888691 0.3894
1311893511 0.3895
1311895263 0.3894
1311897600 
1311903083 0.3896
1311907889 0.3898
1311917491 0.3898
1311922285 0.3900
1311931891 0.3897
1311936696 0.3898
1311946285 0.3897
1311951091 0.3896
1311960691 0.3897
1311965505 0.3896
1311975086 0.3896
1311979901 0.3896
1311984000 
1311989501 0.3895
1311994312 0.3895
1312003878 0.3895
1312008684 0.3892
1312018295 0.3893
1312023082 0.3892
1312032694 0.3897
1312037497 0.3894
1312047113 0.3894
1312051888 0.3895
1312061499 0.3896
1312066284 0.3896
1312070400 
1312075902 0.3895
1312080696 0.3894
1312090297 0.3894
1312095107 0.3894
1312105086 0.3894
1312109986 0.3896
1312114864 0.3897
1312124532 0.3896
1312129274 0.3896
1312138868 0.3897
1312143669 0.3896
1312153279 0.3895
1312156800 
1312168917 0.3895
1312173757 0.3894
1312183272 0.3894
1312188041 0.3894
1312197661 0.3892
1312202451 0.3891
1312212048 0.3892
1312216879 0.3891
1312226461 0.3891
1312231261 0.3890
1312240864 0.3891
1312243200 
1312243911 0.3890
1312255269 0.3891
1312260173 0.3890
1312269664 0.3890
1312274445 0.3886
1312284084 0.3887
1312288931 0.3885
1312298518 0.3887
1312303264 0.3891
1312312854 0.3892
1312317658 0.3892
1312327288 0.3892
1312329600 
1312330300 0.3893
1312341662 0.3894
1312346578 0.3892
1312356044 0.3896
1312360843 0.3893
1312370443 0.3896
1312375242 0.3898
1312388494 0.3898
1312388643 0.3903
1312398119 0.3901
1312402876 0.3901
1312412484 0.3915
1312416000 
1312416680 0.3913
1312427488 0.3905
1312432381 0.3901
1312441902 0.3902
1312446706 0.3901
1312456274 0.3903
1312461088 0.3902
1312470686 0.3900
1312475487 0.3903
1312485081 0.3902
1312489869 0.3905
1312499504 0.3900
1312502400 
1312503064 0.3903
1312513897 0.3901
1312518796 0.3902
1312528288 0.3900
1312533102 0.3900
1312542708 0.3900
1312547496 0.3901
1312557090 0.3900
1312561883 0.3900
1312571510 0.3900
1312576298 0.3899
1312585891 0.3899
1312588800 
1312589473 0.3899
1312600298 0.3901
1312605181 0.3900
1312614690 0.3900
1312619506 0.3900
1312629098 0.3900
1312633895 0.3900
1312643502 0.3900
1312648273 0.3900
1312657897 0.3899
1312662687 0.3898
1312672308 0.3899
1312675200 
1312675850 0.3911
1312686702 0.3899
1312691620 0.3900
1312701098 0.3898
1312705909 0.3902
1312715477 0.3900
1312720291 0.3902
1312729886 0.3900
1312734695 0.3900
1312744293 0.3902
1312749082 0.3901
1312758695 0.3902
1312761600 
1312762270 0.3901
1312773127 0.3896
1312777995 0.3901
1312787481 0.3901
1312792286 0.3901
1312801865 0.3902
1312806682 0.3901
1312816343 0.3900
1312821101 0.3899
1312830702 0.3900
1312835505 0.3903
1312845080 0.3902
1312848000 
1312848654 0.3904
1312859495 0.3905
1312864404 0.3905
1312873907 0.3904
1312878745 0.3904
1312888297 0.3907
1312893115 0.3906
1312902684 0.3906
1312907523 0.3906
1312917094 0.3909
1312921894 0.3907
1312931492 0.3907
1312934400 
1312935062 0.3906
1312945879 0.3906
1312950825 0.3902
1312960303 0.3908
1312965103 0.3909
1312974675 0.3904
1312979509 0.3903
1312989097 0.3901
1312993874 0.3901
1313003491 0.3900
1313008302 0.3897
1313017892 0.3898
1313020800 
1313021472 0.3899
1313032305 0.3896
1313037195 0.3896
1313046716 0.3897
1313051489 0.3897
1313061114 0.3896
1313065903 0.3896
1313075485 0.3897
1313080296 0.3895
1313089914 0.3895
1313094680 0.3896
1313104312 0.3897
1313107200 
1313107872 0.3897
1313118689 0.3897
1313123594 0.3895
1313133098 0.3893
1313137905 0.3883
1313147527 0.3883
1313152280 0.3884
1313161893 0.3883
1313166679 0.3891
1313176293 0.3892
1313181099 0.3891
1313190684 0.3892
1313193600 
1313194250 0.3892
1313205105 0.3893
1313209984 0.3893
1313219495 0.3893
1313224280 0.3893
1313233903 0.3893
1313238717 0.3893
1313248293 0.3892
1313253098 0.3892
1313262694 0.3892
1313267519 0.3893
1313277103 0.3893
1313280000 
1313280695 0.3893
1313307714 0.3893
1313307871 0.3893
1313308011 0.3892
1313312532 0.3891
1313317297 0.3891
1313326949 0.3891
1313331708 0.3883
1313341286 0.3891
1313346099 0.3885
1313355695 0.3886
1313360492 0.3887
1313366400 
1313367090 0.3887
1313374898 0.3887
1313384510 0.3887
1313389331 0.3889
1313398901 0.3889
1313403700 0.3888
1313413306 0.3888
1313418079 0.3888
1313427680 0.3905
1313432506 0.3904
1313442108 0.3903
1313446913 0.3906
1313452800 
1313453480 0.3905
1313461314 0.3905
1313470897 0.3903
1313475685 0.3900
1313485287 0.3897
1313490103 0.3899
1313499681 0.3909
1313504488 0.3908
1313514106 0.3901
1313518890 0.3900
1313528492 0.3899
1313533281 0.3898
1313539200 
1313539862 0.3898
1313547691 0.3898
1313557305 0.3897
1313562108 0.3899
1313571693 0.3899
1313576546 0.3897
1313586087 0.3897
1313590894 0.3891
1313600496 0.3883
1313605303 0.3890
1313614896 0.3892
1313619714 0.3893
1313625600 
1313626267 0.3889
1313634140 0.3882
1313643745 0.3888
1313648516 0.3890
1313658077 0.3890
1313662896 0.3890
1313672478 0.3889
1313677335 0.3891
1313686890 0.3891
1313691686 0.3891
1313701347 0.3891
1313706123 0.3896
1313712000 
1313712638 0.3896
1313720491 0.3897
1313730094 0.3897
1313734897 0.3897
1313744477 0.3897
1313749322 0.3897
1313758902 0.3897
1313763695 0.3897
1313773292 0.3896
1313778100 0.3897
1313787675 0.3895
1313792492 0.3895
1313798400 
1313799066 0.3896
1313806910 0.3897
1313816502 0.3896
1313821308 0.3896
1313830900 0.3896
1313835678 0.3896
1313845304 0.3896
1313850091 0.3895
1313859706 0.3895
1313864496 0.3895
1313874092 0.3894
1313878893 0.3895
1313884800 
1313885453 0.3895
1313893294 0.3895
1313902892 0.3895
1313907698 0.3896
1313917282 0.3903
1313922097 0.3898
1313931688 0.3896
1313936503 0.3896
1313946101 0.3900
1313950882 0.3895
1313960489 0.3896
1313965303 0.3896
1313971200 
1313971867 0.3896
1313979688 0.3898
1313989325 0.3898
1313994095 0.3899
1314003685 0.3897
1314008478 0.3901
1314018081 0.3899
1314022896 0.3898
1314032490 0.3899
1314037287 0.3899
1314046903 0.3899
1314051689 0.3900
1314057600 
1314058247 0.3900
1314066093 0.3899
1314075748 0.3899
1314080491 0.3898
1314090092 0.3898
1314094881 0.3901
1314104479 0.3897
1314109300 0.3897
1314118902 0.3899
1314123706 0.3898
1314133286 0.3897
1314138082 0.3897
1314144000 
1314144646 0.3897
1314157980 0.3897
1314162711 0.3895
1314167500 0.3896
1314177086 0.3896
1314181895 0.3896
1314191506 0.3894
1314196294 0.3891
1314205888 0.3891
1314210703 0.3892
1314220317 0.3890
1314225082 0.3893
1314230400 
1314231052 0.3891
1314239487 0.3891
1314249113 0.3890
1314253905 0.3889
1314263497 0.3882
1314268283 0.3890
1314277903 0.3889
1314282688 0.3888
1314292294 0.3887
1314297101 0.3888
1314306713 0.3889
1314311503 0.3880
1314316800 
1314317470 0.3875
1314325917 0.3876
1314335493 0.3878
1314340290 0.3876
1314349917 0.3876
1314354699 0.3875
1314364331 0.3874
1314369096 0.3874
1314378698 0.3874
1314383505 0.3876
1314393095 0.3874
1314397891 0.3873
1314403200 
1314403874 0.3875
1314412311 0.3874
1314421915 0.3874
1314426720 0.3873
1314436293 0.3875
1314441093 0.3875
1314450692 0.3874
1314455502 0.3875
1314465091 0.3877
1314469890 0.3874
1314479486 0.3874
1314484308 0.3876
1314489600 
1314490270 0.3875
1314498725 0.3875
1314508303 0.3876
1314513118 0.3877
1314522696 0.3879
1314527506 0.3883
1314537103 0.3877
1314541902 0.3877
1314551497 0.3878
1314556280 0.3877
1314565904 0.3878
1314570682 0.3879
1314574262 0.3878
1314576000 
1314580316 0.3877
1314585097 0.3877
1314594702 0.3876
1314599508 0.3877
1314609116 0.3876
1314613905 0.3876
1314623494 0.3874
1314628317 0.3874
1314637914 0.3872
1314642696 0.3871
1314652315 0.3871
1314657099 0.3872
1314662400 
1314666699 0.3873
1314671497 0.3872
1314681131 0.3873
1314685893 0.3873
1314695508 0.3871
1314700297 0.3870
1314709919 0.3870
1314714703 0.3873
1314724310 0.3870
1314729104 0.3869
1314738700 0.3869
1314743508 0.3870
1314748800 
1314753114 0.3870
1314757911 0.3871
1314767524 0.3870
1314772307 0.3870
1314781914 0.3871
1314786681 0.3869
1314796310 0.3868
1314801109 0.3863
1314810691 0.3865
1314815522 0.3863
1314825094 0.3864
1314829899 0.3864
1314835200 
1314847885 0.3865
1314852775 0.3870
1314862278 0.3871
1314867081 0.3870
1314876761 0.3867
1314881575 0.3867
1314891046 0.3871
1314895863 0.3868
1314905582 0.3868
1314910459 0.3853
1314919861 0.3853
1314921600 
1314922273 0.3854
1314934319 0.3854
1314939178 0.3853
1314948679 0.3862
1314953482 0.3862
1314963063 0.3863
1314967858 0.3863
1314977458 0.3863
1314982264 0.3862
1314991878 0.3862
1314996654 0.3862
1315006256 0.3861
1315008000 
1315008665 0.3860
1315020679 0.3861
1315025572 0.3861
1315035068 0.3861
1315094400 
1315162298 0.3863
1315162455 0.3863
1315180800 
1315267200 
1315335211 0.3860
1315335391 0.3861
1315335541 0.3860
1315335689 0.3853
1315335838 0.3860
1315335985 0.3860
1315336131 0.3860
1315337553 0.3860
1315337734 0.3861
1315337884 0.3861
1315338034 0.3860
1315338183 0.3862
1315338328 0.3861
1315338490 0.3862
1315339364 0.3861
1315339544 0.3862
1315339698 0.3862
1315339867 0.3862
1315340031 0.3862
1315340192 0.3860
1315340352 0.3861
1315341774 0.3841
1315341963 0.3860
1315342115 0.3859
1315342265 0.3859
1315342412 0.3859
1315342464 0.3859
1315342615 0.3858
1315343571 0.3856
1315343757 0.3858
1315343913 0.3858
1315344067 0.3859
1315344222 0.3858
1315344377 0.3859
1315344525 0.3859
1315345924 0.3859
1315346100 0.3858
1315346248 0.3858
1315346391 0.3857
1315346536 0.3859
1315346682 0.3856
1315347692 0.3855
1315353600 
1315354266 0.3856
1315362108 0.3856
1315371726 0.3856
1315376526 0.3845
1315386096 0.3846
1315390904 0.3860
1315400480 0.3859
1315405319 0.3859
1315414910 0.3859
1315419699 0.3859
1315429301 0.3860
1315434088 0.3860
1315440000 
1315440662 0.3861
1315448518 0.3859
1315458083 0.3859
1315462921 0.3859
1315472494 0.3859
1315477285 0.3858
1315486884 0.3858
1315491687 0.3857
1315501292 0.3857
1315506083 0.3859
1315515694 0.3858
1315520489 0.3860
1315526400 
1315527054 0.3862
1315534922 0.3867
1315544525 0.3866
1315549380 0.3863
1315558939 0.3863
1315563760 0.3863
1315573365 0.3860
1315578161 0.3860
1315587704 0.3860
1315592544 0.3864
1315602109 0.3863
1315606942 0.3861
1315612800 
1315613483 0.3860
1315621337 0.3860
1315631037 0.3860
1315635737 0.3858
1315645392 0.3858
1315650114 0.3861
1315659735 0.3860
1315664558 0.3860
1315674141 0.3858
1315678891 0.3859
1315688541 0.3859
1315693299 0.3860
1315699200 
1315699908 0.3860
1315707709 0.3859
1315717360 0.3859
1315722123 0.3860
1315731754 0.3859
1315736512 0.3860
1315746142 0.3848
1315750899 0.3861
1315760492 0.3857
1315765323 0.3858
1315774967 0.3859
1315779730 0.3859
1315785600 
1315786301 0.3857
1315794147 0.3857
1315803717 0.3857
1315808561 0.3860
1315818110 0.3857
1315822926 0.3857
1315832557 0.3856
1315837285 0.3856
1315846918 0.3856
1315851746 0.3855
1315861289 0.3854
1315866143 0.3854
1315872000 
1315872667 0.3856
1315880527 0.3853
1315890099 0.3854
1315894948 0.3854
1315904502 0.3855
1315909290 0.3863
1315918930 0.3858
1315923711 0.3858
1315933307 0.3857
1315938095 0.3851
1315947705 0.3852
1315952600 0.3850
1315958400 
1315959077 0.3849
1315966987 0.3849
1315976557 0.3852
1315981341 0.3850
1315990925 0.3851
1315995686 0.3852
1316005309 0.3850
1316010176 0.3849
1316019746 0.3849
1316024496 0.3850
1316034128 0.3853
1316038913 0.3853
1316044800 
1316045505 0.3853
1316053343 0.3852
1316062984 0.3852
1316067707 0.3853
1316077300 0.3855
1316082102 0.3856
1316091723 0.3855
1316096539 0.3854
1316106100 0.3852
1316110920 0.3851
1316120494 0.3850
1316125365 0.3850
1316131200 
1316131868 0.3850
1316139707 0.3850
1316149361 0.3850
1316154093 0.3850
1316163705 0.3849
1316168493 0.3850
1316178081 0.3849
1316182930 0.3848
1316192520 0.3848
1316197291 0.3849
1316206895 0.3847
1316211710 0.3847
1316217600 
1316218252 0.3848
1316226108 0.3848
1316235791 0.3847
1316240516 0.3848
1316250094 0.3848
1316254912 0.3848
1316264505 0.3847
1316269284 0.3847
1316278889 0.3846
1316283707 0.3847
1316293286 0.3844
1316298096 0.3847
1316304000 
1316304652 0.3848
1316312515 0.3847
1316322123 0.3847
1316326902 0.3847
1316336504 0.3850
1316341287 0.3857
1316350886 0.3847
1316355683 0.3847
1316365292 0.3848
1316370110 0.3849
1316379705 0.3847
1316384507 0.3849
1316390400 
1316391059 0.3847
1316398904 0.3847
1316408480 0.3848
1316413303 0.3847
1316422912 0.3848
1316427718 0.3847
1316437283 0.3846
1316442092 0.3845
1316451691 0.3847
1316456513 0.3848
1316466102 0.3847
1316470919 0.3850
1316476800 
1316477479 0.3848
1316485310 0.3848
1316494966 0.3849
1316499715 0.3847
1316509307 0.3848
1316514088 0.3848
1316523696 0.3853
1316528526 0.3853
1316538102 0.3851
1316542912 0.3852
1316552509 0.3851
1316557358 0.3854
1316563200 
1316563873 0.3854
1316571724 0.3853
1316581312 0.3853
1316586097 0.3859
1316600504 0.3850
1316610110 0.3849
1316614958 0.3849
1316624492 0.3849
1316629300 0.3848
1316638896 0.3846
1316643702 0.3847
1316649600 
1316650288 0.3846
1316658102 0.3844
1316667714 0.3844
1316672516 0.3844
1316682096 0.3844
1316686894 0.3846
1316696504 0.3844
1316701294 0.3844
1316710956 0.3843
1316715721 0.3843
1316725313 0.3841
1316730087 0.3844
1316736000 
1316736679 0.3844
1316744507 0.3844
1316754168 0.3845
1316758905 0.3843
1316768499 0.3849
1316773288 0.3844
1316782907 0.3841
1316787710 0.3844
1316797296 0.3844
1316802092 0.3843
1316811727 0.3844
1316816500 0.3844
1316822400 
1316823054 0.3846
1316830913 0.3849
1316840596 0.3843
1316845318 0.3835
1316854889 0.3843
1316859708 0.3846
1316869297 0.3835
1316874090 0.3836
1316883686 0.3844
1316888505 0.3842
1316898107 0.3843
1316902913 0.3846
1316908800 
1316909469 0.3846
1316917310 0.3847
1316926915 0.3846
1316931697 0.3846
1316941292 0.3846
1316946106 0.3845
1316955707 0.3845
1316960497 0.3846
1316970098 0.3846
1316974913 0.3845
1316984491 0.3845
1316989317 0.3845
1316995200 
1316995880 0.3846
1317003698 0.3846
1317013318 0.3846
1317018119 0.3846
1317027694 0.3848
1317032508 0.3848
1317042099 0.3846
1317046912 0.3845
1317056518 0.3843
1317061317 0.3842
1317070909 0.3842
1317075694 0.3842
1317081600 
1317082268 0.3842
1317090113 0.3844
1317099785 0.3843
1317104502 0.3842
1317114105 0.3842
1317118916 0.3844
1317128500 0.3845
1317133311 0.3844
1317142916 0.3845
1317147693 0.3845
1317157307 0.3841
1317162086 0.3833
1317168000 
1317168689 0.3843
1317176487 0.3844
1317186129 0.3844
1317190902 0.3845
1317200491 0.3846
1317205309 0.3846
1317214916 0.3846
1317219713 0.3844
1317229298 0.3842
1317234097 0.3836
1317243716 0.3829
1317248521 0.3836
1317254400 
1317255086 0.3838
1317258102 0.3838
1317262921 0.3837
1317272511 0.3835
1317277321 0.3840
1317286901 0.3838
1317291705 0.3843
1317301298 0.3840
1317306111 0.3840
1317315715 0.3842
1317320519 0.3841
1317330106 0.3842
1317334910 0.3842
1317340800 
1317344506 0.3840
1317349298 0.3841
1317358978 0.3842
1317363728 0.3842
1317373300 0.3844
1317378104 0.3842
1317387718 0.3843
1317392516 0.3842
1317402099 0.3837
1317406918 0.3836
1317416490 0.3836
1317421335 0.3836
1317427200 
1317438697 0.3836
1317443581 0.3839
1317453068 0.3844
1317457866 0.3843
1317467485 0.3843
1317472265 0.3839
1317481890 0.3841
1317486675 0.3840
1317496276 0.3841
1317501074 0.3838
1317510661 0.3833
1317513600 
1317514267 0.3833
1317525061 0.3833
1317530009 0.3840
1317539466 0.3840
1317544263 0.3837
1317553871 0.3843
1317558667 0.3840
1317568254 0.3839
1317573068 0.3839
1317582672 0.3838
1317587481 0.3837
1317597076 0.3837
1317600000 
1317600682 0.3840
1317611482 0.3839
1317616405 0.3839
1317625868 0.3840
1317630659 0.3840
1317640289 0.3840
1317645075 0.3838
1317654682 0.3838
1317659466 0.3838
1317669071 0.3838
1317673881 0.3842
1317683484 0.3840
1317686400 
1317687071 0.3839
1317697867 0.3837
1317702808 0.3840
1317712261 0.3840
1317717079 0.3840
1317726679 0.3840
1317731461 0.3838
1317741070 0.3840
1317745880 0.3842
1317755470 0.3842
1317760271 0.3838
1317769866 0.3839
1317772800 
1317773486 0.3838
1317784288 0.3839
1317789232 0.3837
1317798660 0.3838
1317803475 0.3838
1317813089 0.3837
1317818106 0.3818
1317827748 0.3839
1317832556 0.3839
1317842190 0.3838
1317846665 0.3839
1317856271 0.3838
1317859200 
1317859873 0.3837
1317870666 0.3838
1317875620 0.3838
1317885064 0.3838
1317889877 0.3839
1317899466 0.3838
1317904262 0.3838
1317913863 0.3837
1317918672 0.3838
1317928295 0.3836
1317933102 0.3836
1317942674 0.3836
1317945600 
1317946277 0.3836
1317957094 0.3836
1317961996 0.3836
1317971474 0.3837
1317976279 0.3837
1317985878 0.3834
1317990692 0.3836
1318000275 0.3835
1318005087 0.3835
1318014670 0.3835
1318019480 0.3832
1318029094 0.3840
1318032000 
1318032665 0.3832
1318043467 0.3832
1318048390 0.3833
1318057891 0.3837
1318062686 0.3826
1318072274 0.3833
1318077068 0.3840
1318086656 0.3837
1318091469 0.3837
1318101068 0.3838
1318105860 0.3837
1318115471 0.3838
1318118400 
1318119056 0.3835
1318129874 0.3835
1318134782 0.3836
1318144283 0.3835
1318149072 0.3836
1318158670 0.3836
1318163480 0.3836
1318173079 0.3837
1318177887 0.3836
1318187469 0.3835
1318192278 0.3835
1318201879 0.3835
1318204800 
1318205491 0.3835
1318216269 0.3836
1318221197 0.3835
1318230698 0.3836
1318235476 0.3839
1318245086 0.3839
1318249933 0.3838
1318259472 0.3839
1318264273 0.3838
1318273869 0.3839
1318278687 0.3836
1318288282 0.3836
1318291200 
1318291874 0.3837
1318302679 0.3837
1318307616 0.3836
1318317084 0.3832
1318321885 0.3834
1318331465 0.3837
1318336268 0.3836
1318345861 0.3836
1318350667 0.3835
1318360281 0.3834
1318365069 0.3833
1318374671 0.3835
1318377600 
1318378280 0.3834
1318389087 0.3834
1318394025 0.3833
1318403447 0.3833
1318408284 0.3833
1318417885 0.3825
1318422684 0.3825
1318432285 0.3825
1318437075 0.3824
1318446674 0.3824
1318451471 0.3823
1318461077 0.3823
1318464000 
1318464690 0.3823
1318475480 0.3827
1318480421 0.3827
1318489870 0.3830
1318494677 0.3831
1318504262 0.3841
1318509066 0.3842
1318518683 0.3841
1318523464 0.3842
1318533074 0.3839
1318537863 0.3837
1318547468 0.3834
1318550400 
1318551088 0.3828
1318561864 0.3823
1318566816 0.3821
1318576266 0.3821
1318581081 0.3823
1318590687 0.3822
1318595474 0.3821
1318605098 0.3828
1318609879 0.3830
1318619522 0.3829
1318624269 0.3825
1318633889 0.3824
1318636800 
1318637472 0.3827
1318648284 0.3826
1318653225 0.3826
1318662656 0.3826
1318667463 0.3823
1318677071 0.3825
1318681875 0.3826
1318691478 0.3820
1318696257 0.3820
1318705866 0.3825
1318710676 0.3825
1318720278 0.3824
1318723200 
1318723863 0.3825
1318734683 0.3825
1318739596 0.3825
1318749072 0.3824
1318753870 0.3825
1318763465 0.3825
1318768281 0.3825
1318777861 0.3825
1318782683 0.3825
1318792297 0.3824
1318797078 0.3824
1318806684 0.3823
1318809600 
1318810265 0.3824
1318821100 0.3823
1318826009 0.3823
1318835464 0.3819
1318840277 0.3817
1318849876 0.3822
1318854687 0.3825
1318864269 0.3824
1318869069 0.3823
1318878690 0.3823
1318883486 0.3822
1318893068 0.3823
1318896000 
1318896728 0.3822
1318907484 0.3821
1318912481 0.3820
1318921865 0.3819
1318926679 0.3821
1318936280 0.3819
1318941064 0.3822
1318950675 0.3819
1318955491 0.3820
1318965098 0.3818
1318969890 0.3819
1318979482 0.3819
1318982400 
1318983089 0.3819
1318993912 0.3823
1318998813 0.3818
1319008280 0.3820
1319013060 0.3816
1319022697 0.3815
1319027480 0.3820
1319037076 0.3820
1319041868 0.3818
1319051473 0.3817
1319056280 0.3816
1319065896 0.3816
1319068800 
1319069468 0.3817
1319080303 0.3817
1319085224 0.3797
1319094685 0.3797
1319099491 0.3797
1319109073 0.3797
1319113891 0.3797
1319123496 0.3794
1319128270 0.3794
1319137912 0.3796
1319142683 0.3795
1319152294 0.3796
1319155200 
1319155873 0.3795
1319166687 0.3783
1319171619 0.3783
1319181110 0.3797
1319185864 0.3796
1319195475 0.3795
1319200279 0.3798
1319209895 0.3797
1319214671 0.3798
1319224357 0.3797
1319229096 0.3796
1319238698 0.3797
1319241600 
1319242279 0.3796
1319253093 0.3796
1319258008 0.3798
1319267472 0.3797
1319272276 0.3798
1319281872 0.3798
1319286675 0.3796
1319296298 0.3798
1319301092 0.3797
1319310699 0.3798
1319315478 0.3798
1319325085 0.3797
1319328000 
1319328671 0.3797
1319339500 0.3798
1319344389 0.3797
1319353901 0.3797
1319358667 0.3797
1319368291 0.3796
1319373092 0.3795
1319382675 0.3796
1319387488 0.3793
1319397092 0.3793
1319401882 0.3793
1319411478 0.3793
1319414400 
1319415100 0.3792
1319425890 0.3792
1319430806 0.3791
1319440276 0.3793
1319445079 0.3792
1319454684 0.3792
1319459469 0.3792
1319469071 0.3783
1319473868 0.3782
1319483475 0.3780
1319488274 0.3791
1319497877 0.3791
1319500800 
1319501482 0.3792
1319512281 0.3793
1319517216 0.3792
1319526700 0.3792
1319531485 0.3792
1319541085 0.3800
1319545883 0.3799
1319555479 0.3798
1319560288 0.3797
1319569898 0.3797
1319574677 0.3797
1319584295 0.3798
1319587200 
1319587892 0.3797
1319598708 0.3797
1319603607 0.3798
1319613106 0.3798
1319617872 0.3799
1319627485 0.3798
1319632286 0.3797
1319641892 0.3794
1319646676 0.3796
1319656276 0.3797
1319661083 0.3787
1319670672 0.3808
1319673600 
1319674264 0.3808
1319685106 0.3795
1319690017 0.3795
1319699484 0.3794
1319704268 0.3794
1319713873 0.3796
1319718686 0.3815
1319728269 0.3814
1319733066 0.3815
1319742667 0.3810
1319747484 0.3807
1319757094 0.3814
1319760000 
1319760663 0.3815
1319771492 0.3816
1319776399 0.3815
1319785887 0.3814
1319790689 0.3819
1319800287 0.3818
1319805192 0.3814
1319814672 0.3812
1319819494 0.3814
1319829101 0.3814
1319833866 0.3813
1319843490 0.3814
1319846400 
1319847067 0.3818
1319851892 0.3814
1319857900 0.3813
1319862813 0.3810
1319872265 0.3815
1319877063 0.3809
1319886664 0.3809
1319891512 0.3809
1319901064 0.3809
1319905872 0.3809
1319915494 0.3806
1319920292 0.3807
1319929878 0.3810
1319932800 
1319934676 0.3811
1319944296 0.3805
1319949192 0.3811
1319958683 0.3811
1319963488 0.3811
1319973085 0.3809
1319977884 0.3810
1319987498 0.3809
1319992295 0.3807
1320001880 0.3806
1320006684 0.3807
1320016277 0.3810
1320019200 
1320021086 0.3808
1320030679 0.3809
1320035604 0.3802
1320045088 0.3803
1320049895 0.3803
1320059484 0.3802
1320064285 0.3803
1320073869 0.3802
1320078688 0.3802
1320088287 0.3802
1320093090 0.3801
1320102679 0.3801
1320105600 
1320115874 0.3798
1320125473 0.3799
1320130285 0.3804
1320139865 0.3801
1320144666 0.3800
1320154290 0.3798
1320159078 0.3797
1320168689 0.3797
1320173483 0.3797
1320183072 0.3796
1320187882 0.3795
1320192000 
1320192679 0.3795
1320202280 0.3795
1320211864 0.3796
1320216693 0.3795
1320226284 0.3794
1320231065 0.3794
1320240681 0.3793
1320245491 0.3793
1320255091 0.3792
1320259887 0.3790
1320269463 0.3790
1320274284 0.3790
1320278400 
1320279092 0.3790
1320288681 0.3790
1320298283 0.3790
1320303094 0.3792
1320312675 0.3793
1320317482 0.3791
1320327093 0.3792
1320331873 0.3791
1320341484 0.3792
1320346298 0.3794
1320355875 0.3791
1320360685 0.3789
1320364800 
1320365495 0.3792
1320375104 0.3791
1320384689 0.3794
1320389498 0.3794
1320399080 0.3789
1320403911 0.3789
1320413489 0.3789
1320418293 0.3787
1320427918 0.3788
1320432681 0.3785
1320442273 0.3784
1320447076 0.3784
1320451200 
1320451868 0.3784
1320461471 0.3781
1320471081 0.3784
1320475885 0.3784
1320485472 0.3784
1320490272 0.3779
1320499886 0.3784
1320504694 0.3784
1320514294 0.3785
1320519089 0.3783
1320528671 0.3782
1320533485 0.3783
1320537600 
1320538282 0.3783
1320547883 0.3783
1320557483 0.3785
1320562278 0.3784
1320576683 0.3784
1320576845 0.3784
1320586282 0.3784
1320591086 0.3784
1320600674 0.3783
1320605487 0.3782
1320615081 0.3782
1320619876 0.3782
1320624000 
1320624672 0.3783
1320634291 0.3785
1320643877 0.3784
1320648700 0.3782
1320658282 0.3787
1320663082 0.3781
1320672678 0.3781
1320677474 0.3781
1320687100 0.3780
1320691863 0.3776
1320701483 0.3775
1320706293 0.3780
1320710400 
1320711081 0.3780
1320720669 0.3780
1320730284 0.3779
1320735080 0.3778
1320744679 0.3778
1320749490 0.3781
1320759067 0.3785
1320763879 0.3779
1320773481 0.3778
1320778293 0.3775
1320788006 0.3775
1320792717 0.3773
1320796800 
1320797484 0.3776
1320807113 0.3779
1320816679 0.3778
1320821488 0.3778
1320831090 0.3782
1320835891 0.3783
1320845509 0.3782
1320850318 0.3781
1320859917 0.3781
1320864705 0.3780
1320874313 0.3779
1320879156 0.3780
1320883200 
1320883968 0.3782
1320893535 0.3784
1320903107 0.3783
1320908016 0.3782
1320917566 0.3782
1320922370 0.3782
1320931973 0.3781
1320936775 0.3777
1320946524 0.3777
1320951332 0.3777
1320960778 0.3773
1320965562 0.3774
1320969600 
1320970425 0.3775
1320979994 0.3780
1320989526 0.3779
1320994424 0.3776
1321003867 0.3777
1321008678 0.3780
1321018270 0.3781
1321023077 0.3777
1321032686 0.3779
1321037488 0.3775
1321047063 0.3776
1321051878 0.3778
1321056000 
1321056684 0.3776
1321066295 0.3778
1321080449 0.3776
1321081336 0.3777
1321086113 0.3776
1321095727 0.3776
1321100526 0.3776
1321110126 0.3776
1321114922 0.3775
1321124544 0.3776
1321129306 0.3776
1321138922 0.3777
1321142400 
1321143070 0.3781
1321153939 0.3776
1321159066 0.3778
1321168329 0.3778
1321173126 0.3778
1321182721 0.3777
1321187515 0.3776
1321197115 0.3777
1321201906 0.3776
1321211512 0.3775
1321216314 0.3775
1321225948 0.3776
1321228800 
1321229466 0.3776
1321240345 0.3777
1321245245 0.3780
1321254725 0.3779
1321259529 0.3780
1321269137 0.3780
1321273924 0.3780
1321283509 0.3777
1321288337 0.3776
1321297950 0.3774
1321302708 0.3771
1321312338 0.3772
1321315200 
1321315888 0.3773
1321326749 0.3774
1321331679 0.3774
1321341144 0.3778
1321345920 0.3777
1321355557 0.3775
1321360324 0.3775
1321369936 0.3776
1321374708 0.3774
1321384340 0.3775
1321389130 0.3773
1321398729 0.3774
1321401600 
1321402296 0.3776
1321413134 0.3777
1321418053 0.3777
1321427506 0.3778
1321432325 0.3777
1321442160 0.3776
1321446747 0.3774
1321456340 0.3773
1321461125 0.3774
1321470782 0.3772
1321475503 0.3771
1321485193 0.3772
1321488000 
1321488737 0.3774
1321499525 0.3770
1321504460 0.3768
1321513933 0.3775
1321518725 0.3775
1321528338 0.3774
1321533138 0.3773
1321542722 0.3773
1321547505 0.3771
1321557133 0.3772
1321561935 0.3773
1321571514 0.3772
1321574400 
1321575076 0.3774
1321585947 0.3775
1321590849 0.3780
1321600334 0.3779
1321605140 0.3780
1321614734 0.3783
1321619523 0.3779
1321629120 0.3779
1321633927 0.3778
1321643562 0.3776
1321648365 0.3776
1321657963 0.3777
1321660800 
1321661466 0.3777
1321672369 0.3779
1321677241 0.3779
1321686712 0.3779
1321691532 0.3779
1321701133 0.3784
1321705933 0.3784
1321715533 0.3777
1321720363 0.3777
1321729981 0.3774
1321734730 0.3775
1321744328 0.3775
1321747200 
1321747893 0.3774
1321758756 0.3774
1321763650 0.3774
1321773164 0.3773
1321777929 0.3773
1321787556 0.3777
1321792326 0.3777
1321801926 0.3776
1321806738 0.3778
1321816342 0.3777
1321821113 0.3777
1321830771 0.3777
1321833600 
1321834312 0.3779
1321845138 0.3780
1321850046 0.3778
1321859536 0.3778
1321864341 0.3778
1321873976 0.3779
1321878733 0.3777
1321888322 0.3778
1321893150 0.3775
1321902890 0.3776
1321907552 0.3775
1321917141 0.3775
1321920000 
1321920692 0.3775
1321931566 0.3776
1321936455 0.3781
1321945967 0.3781
1321950764 0.3781
1321960336 0.3780
1321965147 0.3781
1321974762 0.3777
1321979534 0.3778
1321989142 0.3779
1321993932 0.3776
1322003533 0.3779
1322006400 
1322007079 0.3778
1322017920 0.3778
1322022869 0.3778
1322032338 0.3778
1322037132 0.3781
1322046713 0.3788
1322092800 
1322179200 
1322207012 0.3791
1322207200 0.3790
1322207358 0.3789
1322207514 0.3789
1322207672 0.3790
1322207828 0.3789
1322207986 0.3789
1322209400 0.3792
1322209588 0.3790
1322209744 0.3788
1322209904 0.3791
1322210063 0.3791
1322210221 0.3791
1322210378 0.3789
1322211830 0.3789
1322212013 0.3788
1322212170 0.3789
1322212330 0.3788
1322212497 0.3788
1322212663 0.3788
1322212832 0.3788
1322214088 0.3788
1322214237 0.3787
1322216524 0.3791
1322226116 0.3791
1322230930 0.3791
1322240526 0.3791
1322245333 0.3791
1322254933 0.3790
1322259735 0.3792
1322265600 
1322266284 0.3791
1322274119 0.3792
1322283811 0.3792
1322288527 0.3792
1322298133 0.3792
1322302921 0.3793
1322312527 0.3795
1322317322 0.3793
1322326928 0.3792
1322331735 0.3791
1322341325 0.3792
1322346130 0.3792
1322352000 
1322352683 0.3791
1322360530 0.3791
1322370150 0.3791
1322374914 0.3791
1322384516 0.3792
1322389326 0.3791
1322398916 0.3792
1322403737 0.3791
1322413314 0.3790
1322418136 0.3790
1322427714 0.3789
1322432534 0.3790
1322438400 
1322439100 0.3790
1322446918 0.3790
1322456535 0.3791
1322461345 0.3791
1322470933 0.3788
1322475735 0.3791
1322485326 0.3795
1322490137 0.3795
1322499733 0.3794
1322504514 0.3793
1322514143 0.3793
1322518948 0.3795
1322522497 0.3792
1322524800 
1322528533 0.3792
1322533328 0.3790
1322542948 0.3788
1322547731 0.3792
1322557323 0.3790
1322562118 0.3792
1322571721 0.3792
1322576525 0.3792
1322586124 0.3796
1322590930 0.3791
1322600527 0.3792
1322605313 0.3795
1322611200 
1322614921 0.3793
1322619737 0.3795
1322629352 0.3794
1322634137 0.3794
1322643735 0.3795
1322648534 0.3795
1322658116 0.3794
1322662914 0.3793
1322672539 0.3791
1322677331 0.3791
1322686931 0.3793
1322691741 0.3793
1322697600 
1322709706 0.3794
1322714596 0.3794
1322724085 0.3794
1322728900 0.3793
1322738486 0.3794
1322743287 0.3791
1322752893 0.3794
1322757672 0.3789
1322767282 0.3793
1322772098 0.3792
1322781681 0.3794
1322784000 
1322784693 0.3795
1322796092 0.3790
1322801022 0.3796
1322810499 0.3796
1322815270 0.3795
1322824880 0.3795
1322829686 0.3794
1322839299 0.3795
1322844096 0.3794
1322853694 0.3786
1322858482 0.3792
1322868087 0.3793
1322870400 
1322871101 0.3794
1322882498 0.3795
1322887403 0.3796
1322896880 0.3797
1322901680 0.3796
1322911302 0.3796
1322916082 0.3795
1322925703 0.3794
1322930496 0.3795
1322940086 0.3794
1322944891 0.3794
1322954485 0.3794
1322956800 
1322957488 0.3794
1322968897 0.3795
1322973810 0.3796
1322983452 0.3797
1322988199 0.3795
1322997745 0.3796
1323002524 0.3793
1323012083 0.3788
1323017038 0.3787
1323026644 0.3792
1323031292 0.3792
1323040890 0.3794
1323043200 
1323043908 0.3791
1323055298 0.3792
1323060206 0.3794
1323069697 0.3795
1323074719 0.3795
1323084278 0.3795
1323088876 0.3795
1323098475 0.3794
1323103272 0.3791
1323112907 0.3791
1323117711 0.3794
1323127286 0.3792
1323129600 
1323130273 0.3793
1323141702 0.3795
1323146617 0.3795
1323156111 0.3796
1323160870 0.3795
1323170491 0.3794
1323175282 0.3793
1323184891 0.3793
1323189688 0.3790
1323199285 0.3789
1323204082 0.3789
1323213678 0.3789
1323216000 
1323216687 0.3790
1323228099 0.3793
1323232988 0.3792
1323242475 0.3793
1323247284 0.3795
1323256880 0.3796
1323261694 0.3796
1323271298 0.3785
1323276096 0.3793
1323285688 0.3792
1323290475 0.3792
1323300101 0.3794
1323302400 
1323303083 0.3794
1323314503 0.3795
1323319416 0.3794
1323328896 0.3797
1323333676 0.3796
1323343278 0.3792
1323348071 0.3798
1323357703 0.3797
1323362472 0.3790
1323372101 0.3788
1323376882 0.3787
1323386497 0.3788
1323388800 
1323389486 0.3788
1323400900 0.3785
1323405811 0.3784
1323415292 0.3780
1323420114 0.3784
1323429698 0.3787
1323434494 0.3788
1323444099 0.3789
1323448870 0.3788
1323458495 0.3792
1323463276 0.3791
1323472911 0.3793
1323475200 
1323475877 0.3795
1323487306 0.3797
1323492200 0.3797
1323501683 0.3797
1323506489 0.3796
1323516100 0.3798
1323520886 0.3797
1323530485 0.3795
1323535284 0.3796
1323544900 0.3793
1323549676 0.3796
1323559288 0.3799
1323561600 
1323562278 0.3800
1323573688 0.3800
1323578595 0.3797
1323588089 0.3798
1323592898 0.3798
1323602500 0.3796
1323607293 0.3795
1323640494 0.3796
1323640659 0.3793
1323640806 0.3795
1323640952 0.3795
1323645166 0.3797
1323648000 
1323648717 0.3797
1323659553 0.3798
1323664439 0.3797
1323673922 0.3797
1323678725 0.3799
1323688322 0.3798
1323693123 0.3797
1323702737 0.3795
1323707520 0.3794
1323717138 0.3793
1323721939 0.3792
1323731528 0.3794
1323734400 
1323735089 0.3795
1323745929 0.3794
1323750846 0.3795
1323760317 0.3797
1323765140 0.3796
1323774739 0.3796
1323779540 0.3797
1323789136 0.3798
1323793937 0.3797
1323803534 0.3795
1323808332 0.3794
1323817960 0.3796
1323820800 
1323821478 0.3794
1323832332 0.3796
1323837260 0.3798
1323846742 0.3794
1323851537 0.3793
1323861146 0.3790
1323865933 0.3789
1323875543 0.3780
1323880333 0.3779
1323889947 0.3777
1323894741 0.3781
1323904322 0.3780
1323907200 
1323907887 0.3779
1323918733 0.3778
1323923673 0.3778
1323933143 0.3779
1323937924 0.3779
1323947738 0.3779
1323952534 0.3779
1323962365 0.3777
1323966855 0.3777
1323976592 0.3775
1323981412 0.3774
1323990721 0.3776
1323993600 
1323994221 0.3776
1324005148 0.3779
1324010058 0.3779
1324019545 0.3774
1324024330 0.3768
1324033939 0.3767
1324038728 0.3776
1324048351 0.3773
1324053130 0.3775
1324062729 0.3774
1324067516 0.3775
1324077147 0.3776
1324080000 
1324080698 0.3777
1324091558 0.3776
1324096446 0.3777
1324105932 0.3779
1324110730 0.3781
1324120336 0.3778
1324125143 0.3778
1324134730 0.3777
1324139539 0.3773
1324149150 0.3772
1324153933 0.3771
1324163519 0.3771
1324166400 
1324167083 0.3776
1324177956 0.3776
1324182838 0.3777
1324192336 0.3778
1324197114 0.3777
1324206739 0.3777
1324211542 0.3777
1324221141 0.3777
1324225931 0.3776
1324235549 0.3774
1324240317 0.3775
1324249926 0.3775
1324252800 
1324253481 0.3777
1324264338 0.3777
1324269243 0.3777
1324278738 0.3779
1324283540 0.3778
1324293145 0.3779
1324297941 0.3781
1324307547 0.3781
1324312329 0.3778
1324321934 0.3776
1324326740 0.3774
1324336355 0.3776
1324339200 
1324339893 0.3778
1324350730 0.3779
1324355665 0.3778
1324365118 0.3778
1324369951 0.3778
1324379552 0.3778
1324425600 
1324469014 0.3777
1324469204 0.3776
1324469363 0.3777
1324469530 0.3776
1324469689 0.3780
1324469868 0.3781
1324470078 0.3785
1324471352 0.3785
1324471526 0.3787
1324471685 0.3785
1324471835 0.3788
1324471986 0.3787
1324473743 0.3784
1324478516 0.3782
1324488148 0.3786
1324492923 0.3781
1324502546 0.3781
1324507332 0.3782
1324512000 
1324512689 0.3783
1324521758 0.3786
1324531375 0.3785
1324536120 0.3785
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 0.3784
1325811351 0.3784
1325811571 0.3780
1325811740 0.3782
1325811969 0.3782
1325812190 0.3779
1325812427 0.3778
1325813623 0.3779
1325813824 0.3779
1325814000 0.3781
1325814189 0.3784
1325814382 0.3783
1325814565 0.3782
1325814828 0.3782
1325816066 0.3781
1325816253 0.3784
1325816417 0.3783
1325816581 0.3779
1325816745 0.3780
1325816909 0.3780
1325817072 0.3779
1325818417 0.3781
1325818604 0.3781
1325818761 0.3781
1325818921 0.3779
1325819089 0.3779
1325819265 0.3779
1325819466 0.3784
1325820842 0.3781
1325821063 0.3779
1325821262 0.3780
1325821501 0.3780
1325821734 0.3784
1325821956 0.3786
1325822171 0.3785
1325823361 0.3785
1325823609 0.3783
1325823831 0.3782
1325824051 0.3778
1325824273 0.3782
1325824494 0.3782
1325824700 0.3781
1325826365 0.3783
1325826600 0.3782
1325826875 0.3783
1325827085 0.3786
1325827293 0.3786
1325827477 0.3788
1325827657 0.3787
1325828634 0.3786
1325828860 0.3786
1325829034 0.3784
1325829211 0.3784
1325829387 0.3781
1325829564 0.3781
1325829743 0.3782
1325831068 0.3788
1325831255 0.3792
1325831417 0.3792
1325831577 0.3793
1325831737 0.3791
1325831897 0.3788
1325832059 0.3788
1325833409 0.3789
1325833604 0.3786
1325833767 0.3787
1325833990 0.3787
1325834170 0.3788
1325834347 0.3789
1325834520 0.3790
1325835830 0.3789
1325836027 0.3790
1325836191 0.3787
1325836356 0.3785
1325836517 0.3787
1325836678 0.3786
1325836847 0.3786
1325838199 0.3783
1325838389 0.3783
1325838550 0.3783
1325838711 0.3783
1325838868 0.3784
1325839030 0.3788
1325839188 0.3788
1325840642 0.3787
1325840828 0.3786
1325840987 0.3786
1325841158 0.3786
1325841330 0.3784
1325841500 0.3783
1325841674 0.3783
1325842994 0.3781
1325843196 0.3782
1325843360 0.3786
1325843519 0.3787
1325843677 0.3787
1325843840 0.3784
1325844000 0.3786
1325845419 0.3784
1325845611 0.3783
1325845772 0.3785
1325845932 0.3784
1325846090 0.3783
1325846247 0.3784
1325846412 0.3784
1325847798 0.3785
1325847987 0.3788
1325848149 0.3779
1325848318 0.3779
1325848482 0.3770
1325848646 0.3770
1325848807 0.3769
1325850254 0.3769
1325850451 0.3768
1325850615 0.3769
1325850778 0.3769
1325850938 0.3769
1325851099 0.3770
1325851259 0.3772
1325852610 0.3773
1325852804 0.3772
1325852964 0.3772
1325853110 0.3770
1325853270 0.3769
1325853428 0.3769
1325853591 0.3768
1325855052 0.3767
1325855246 0.3768
1325855407 0.3768
1325855584 0.3769
1325855762 0.3770
1325855948 0.3769
1325856125 0.3769
1325857406 0.3769
1325857606 0.3768
1325857768 0.3769
1325857930 0.3766
1325858087 0.3766
1325858251 0.3766
1325858409 0.3766
1325859854 0.3767
1325860042 0.3769
1325860202 0.3768
1325860363 0.3767
1325860527 0.3768
1325860691 0.3767
1325860852 0.3769
1325862201 0.3767
1325862392 0.3769
1325862558 0.3769
1325862723 0.3769
1325862896 0.3769
1325863064 0.3770
1325863234 0.3772
1325864646 0.3770
1325864840 0.3770
1325865005 0.3770
1325865169 0.3769
1325865329 0.3771
1325865491 0.3771
1325865653 0.3771
1325867023 0.3769
1325867215 0.3769
1325867378 0.3768
1325867539 0.3769
1325867706 0.3767
1325867869 0.3770
1325868029 0.3773
1325869440 0.3771
1325869632 0.3770
1325869798 0.3768
1325869979 0.3767
1325870159 0.3766
1325870346 0.3765
1325870529 0.3765
1325871798 0.3765
1325871995 0.3766
1325872158 0.3767
1325872321 0.3768
1325872484 0.3768
1325872645 0.3768
1325872809 0.3767
1325874188 0.3766
1325874373 0.3766
1325874527 0.3766
1325874680 0.3764
1325883748 0.3768
1325888520 0.3772
1325894400 
1325895161 0.3769
1325903053 0.3772
1325912700 0.3769
1325917331 0.3770
1325926933 0.3769
1325931747 0.3768
1325941319 0.3767
1325946130 0.3760
1325955724 0.3767
1325960526 0.3766
1325970123 0.3766
1325974920 0.3766
1325980800 
1325981485 0.3766
1325989374 0.3768
1325998969 0.3768
1326003735 0.3769
1326013362 0.3769
1326018139 0.3766
1326027723 0.3765
1326032632 0.3765
1326042147 0.3765
1326046927 0.3764
1326056544 0.3763
1326061320 0.3763
1326067200 
1326067902 0.3764
1326075718 0.3765
1326085373 0.3766
1326090139 0.3767
1326099756 0.3765
1326104564 0.3774
1326114119 0.3772
1326118928 0.3771
1326128522 0.3782
1326133337 0.3769
1326142948 0.3772
1326147737 0.3770
1326153600 
1326154283 0.3769
1326162135 0.3772
1326171879 0.3770
1326176538 0.3777
1326186124 0.3776
1326190939 0.3777
1326200534 0.3778
1326205337 0.3775
1326214944 0.3777
1326219750 0.3776
1326229329 0.3778
1326234125 0.3778
1326240000 
1326240696 0.3777
1326248522 0.3778
1326258296 0.3778
1326262950 0.3778
1326272528 0.3778
1326277346 0.3776
1326286939 0.3775
1326291732 0.3774
1326301327 0.3774
1326306155 0.3772
1326315737 0.3771
1326320523 0.3773
1326326400 
1326327100 0.3773
1326334925 0.3774
1326344667 0.3775
1326349363 0.3775
1326358948 0.3776
1326363725 0.3775
1326373333 0.3774
1326378140 0.3773
1326389531 0.3774
1326394346 0.3771
1326403941 0.3771
1326408740 0.3770
1326412800 
1326413546 0.3771
1326423173 0.3765
1326432735 0.3768
1326437526 0.3775
1326447136 0.3774
1326451931 0.3773
1326461547 0.3773
1326466339 0.3773
1326475925 0.3775
1326480770 0.3771
1326490331 0.3766
1326495141 0.3767
1326499200 
1326499944 0.3768
1326509539 0.3768
1326519155 0.3768
1326523953 0.3768
1326533568 0.3768
1326538336 0.3768
1326547953 0.3767
1326552731 0.3767
1326562347 0.3766
1326567153 0.3767
1326576728 0.3766
1326581534 0.3768
1326585600 
1326586339 0.3771
1326595955 0.3771
1326605533 0.3771
1326610326 0.3769
1326619939 0.3772
1326624731 0.3769
1326634349 0.3767
1326639133 0.3764
1326648747 0.3765
1326653549 0.3764
1326663149 0.3764
1326667936 0.3765
1326672000 
1326672744 0.3765
1326682356 0.3767
1326691973 0.3767
1326696735 0.3767
1326706345 0.3767
1326711150 0.3768
1326720743 0.3764
1326725526 0.3766
1326735150 0.3764
1326739948 0.3762
1326749542 0.3763
1326754350 0.3765
1326758400 
1326759151 0.3765
1326768752 0.3768
1326778342 0.3768
1326783153 0.3769
1326792779 0.3768
1326797553 0.3768
1326807134 0.3772
1326811932 0.3771
1326821552 0.3769
1326826340 0.3768
1326835940 0.3765
1326840729 0.3765
1326844800 
1326845554 0.3769
1326855136 0.3772
1326864736 0.3771
1326869555 0.3774
1326879142 0.3770
1326883930 0.3769
1326893534 0.3771
1326898345 0.3770
1326907945 0.3767
1326912771 0.3765
1326922355 0.3763
1326927154 0.3764
1326931200 
1326931939 0.3765
1326941532 0.3766
1326951138 0.3767
1326955952 0.3768
1326965533 0.3765
1326970349 0.3754
1326979930 0.3754
1326984749 0.3752
1326994336 0.3750
1326999134 0.3751
1327008749 0.3753
1327013529 0.3753
1327017600 
1327018357 0.3755
1327027945 0.3756
1327037556 0.3755
1327042352 0.3756
1327051950 0.3754
1327056736 0.3757
1327066356 0.3755
1327071142 0.3755
1327080738 0.3754
1327085556 0.3751
1327095135 0.3751
1327099937 0.3751
1327104000 
1327104754 0.3753
1327114341 0.3753
1327123946 0.3753
1327128755 0.3754
1327138351 0.3754
1327143140 0.3754
1327152752 0.3753
1327157549 0.3751
1327167142 0.3751
1327171956 0.3753
1327181547 0.3754
1327186357 0.3752
1327190400 
1327191137 0.3752
1327200741 0.3754
1327210356 0.3754
1327215151 0.3755
1327224733 0.3757
1327229555 0.3757
1327239159 0.3753
1327243954 0.3753
1327253532 0.3752
1327258341 0.3752
1327267939 0.3752
1327272742 0.3755
1327276800 
1327277563 0.3752
1327287132 0.3753
1327296747 0.3755
1327301538 0.3755
1327311137 0.3753
1327315933 0.3753
1327325533 0.3752
1327330342 0.3750
1327339951 0.3750
1327344742 0.3748
1327354340 0.3747
1327359130 0.3748
1327363200 
1327363974 0.3749
1327373545 0.3745
1327383144 0.3747
1327387942 0.3748
1327397554 0.3748
1327402343 0.3749
1327411931 0.3748
1327416743 0.3747
1327426341 0.3746
1327431184 0.3745
1327440809 0.3744
1327445538 0.3744
1327449600 
1327450367 0.3745
1327459946 0.3747
1327469567 0.3746
1327474355 0.3744
1327483934 0.3746
1327488749 0.3746
1327498353 0.3746
1327503138 0.3743
1327512754 0.3743
1327517562 0.3729
1327527132 0.3728
1327531935 0.3746
1327536000 
1327536742 0.3748
1327546391 0.3719
1327555939 0.3747
1327560763 0.3745
1327570344 0.3747
1327575134 0.3746
1327584718 0.3746
1327589532 0.3745
1327599130 0.3745
1327603932 0.3743
1327613523 0.3742
1327618321 0.3743
1327622400 
1327623140 0.3744
1327632711 0.3745
1327642338 0.3746
1327647132 0.3745
1327656730 0.3745
1327661534 0.3748
1327671118 0.3746
1327675938 0.3750
1327685532 0.3746
1327690335 0.3743
1327699947 0.3740
1327704736 0.3744
1327708800 
1327709512 0.3744
1327719134 0.3748
1327728731 0.3743
1327733524 0.3744
1327743115 0.3744
1327747928 0.3743
1327757532 0.3742
1327762343 0.3741
1327771920 0.3741
1327776731 0.3743
1327786330 0.3743
1327791133 0.3745
1327795200 
1327795932 0.3744
1327800712 0.3746
1327805517 0.3746
1327815126 0.3746
1327819941 0.3746
1327829523 0.3745
1327834327 0.3743
1327843916 0.3743
1327848737 0.3743
1327858316 0.3743
1327863131 0.3735
1327872719 0.3736
1327877516 0.3739
1327881600 
1327887125 0.3746
1327891914 0.3744
1327901531 0.3743
1327906332 0.3746
1327915915 0.3740
1327920733 0.3740
1327930363 0.3738
1327935125 0.3737
1327944725 0.3736
1327949516 0.3734
1327959133 0.3736
1327963921 0.3742
1327968000 
1327973508 0.3742
1327978320 0.3742
1327987927 0.3743
1327992738 0.3744
1328002330 0.3744
1328007133 0.3742
1328016720 0.3740
1328021531 0.3739
1328031132 0.3739
1328035942 0.3739
1328045544 0.3738
1328050328 0.3740
1328054400 
1328065889 0.3740
1328070888 0.3741
1328080295 0.3741
1328085097 0.3742
1328094698 0.3750
1328099468 0.3742
1328109084 0.3741
1328113903 0.3738
1328123505 0.3737
1328128284 0.3738
1328137896 0.3738
1328140800 
1328141525 0.3738
1328152299 0.3739
1328157238 0.3739
1328166690 0.3740
1328171467 0.3740
1328181080 0.3738
1328185891 0.3738
1328195495 0.3737
1328200283 0.3736
1328209887 0.3731
1328214684 0.3730
1328224285 0.3734
1328227200 
1328227950 0.3733
1328238697 0.3735
1328243659 0.3736
1328253084 0.3736
1328257889 0.3736
1328267486 0.3736
1328272285 0.3736
1328281883 0.3735
1328286674 0.3736
1328296286 0.3736
1328301104 0.3733
1328310701 0.3733
1328313600 
1328314337 0.3734
1328325106 0.3734
1328330049 0.3735
1328339498 0.3731
1328344282 0.3735
1328353869 0.3735
1328358672 0.3735
1328368300 0.3736
1328373084 0.3732
1328382673 0.3731
1328387495 0.3734
1328397090 0.3737
1328400000 
1328400735 0.3735
1328411487 0.3737
1328416435 0.3736
1328425893 0.3737
1328430670 0.3736
1328440291 0.3737
1328445093 0.3736
1328454667 0.3735
1328459483 0.3734
1328469092 0.3734
1328473883 0.3733
1328483476 0.3732
1328486400 
1328487159 0.3733
1328497903 0.3734
1328502845 0.3735
1328512272 0.3737
1328517071 0.3736
1328526689 0.3737
1328531475 0.3742
1328541095 0.3742
1328545890 0.3745
1328555487 0.3742
1328560276 0.3741
1328569884 0.3743
1328572800 
1328573527 0.3744
1328584303 0.3744
1328589261 0.3744
1328598690 0.3747
1328603502 0.3748
1328613091 0.3746
1328617892 0.3746
1328627492 0.3746
1328632305 0.3744
1328641892 0.3742
1328646673 0.3741
1328656288 0.3742
1328659200 
1328659954 0.3743
1328670726 0.3744
1328675659 0.3745
1328685097 0.3746
1328689886 0.3741
1328699484 0.3743
1328704275 0.3745
1328713889 0.3743
1328718700 0.3743
1328728257 0.3740
1328733073 0.3739
1328742669 0.3739
1328745600 
1328746331 0.3739
1328757079 0.3741
1328762027 0.3739
1328771466 0.3741
1328776257 0.3742
1328785875 0.3742
1328790680 0.3743
1328800285 0.3741
1328805057 0.3740
1328814687 0.3738
1328819480 0.3737
1328829102 0.3737
1328832000 
1328832747 0.3741
1328843501 0.3744
1328848460 0.3745
1328857871 0.3744
1328862680 0.3743
1328877093 0.3742
1328877262 0.3740
1328886691 0.3737
1328891484 0.3735
1328901067 0.3734
1328905867 0.3733
1328915493 0.3735
1328918400 
1328919141 0.3736
1328929885 0.3737
1328934844 0.3735
1328944272 0.3735
1328949079 0.3739
1328958675 0.3737
1328963475 0.3736
1328973072 0.3735
1328977872 0.3736
1328987490 0.3735
1328992277 0.3734
1329001884 0.3735
1329004800 
1329005521 0.3736
1329016281 0.3731
1329021226 0.3737
1329030675 0.3737
1329035468 0.3737
1329045068 0.3737
1329049891 0.3736
1329059491 0.3735
1329064278 0.3735
1329073895 0.3734
1329078679 0.3733
1329088278 0.3732
1329091200 
1329091917 0.3736
1329102682 0.3736
1329107640 0.3736
1329117093 0.3736
1329121881 0.3737
1329131483 0.3736
1329136285 0.3737
1329145876 0.3736
1329150680 0.3735
1329160281 0.3733
1329165085 0.3732
1329174674 0.3731
1329177600 
1329178345 0.3733
1329189074 0.3734
1329194080 0.3734
1329203471 0.3735
1329208277 0.3735
1329217880 0.3733
1329222689 0.3732
1329232287 0.3731
1329237075 0.3731
1329246680 0.3728
1329251486 0.3728
1329261074 0.3731
1329264000 
1329264745 0.3731
1329275477 0.3729
1329280465 0.3735
1329289893 0.3730
1329294665 0.3711
1329304277 0.3722
1329309092 0.3724
1329318669 0.3731
1329323490 0.3728
1329333080 0.3729
1329337886 0.3727
1329347479 0.3726
1329350400 
1329351144 0.3721
1329361900 0.3729
1329366854 0.3735
1329376285 0.3736
1329381091 0.3736
1329390673 0.3736
1329395491 0.3742
1329405074 0.3740
1329409875 0.3737
1329419479 0.3733
1329424268 0.3732
1329433885 0.3732
1329436800 
1329437514 0.3733
1329448312 0.3734
1329453269 0.3736
1329462672 0.3736
1329467484 0.3735
1329477088 0.3737
1329481873 0.3738
1329491488 0.3737
1329496271 0.3736
1329505893 0.3735
1329510688 0.3736
1329520266 0.3735
1329523200 
1329523884 0.3735
1329534744 0.3735
1329539704 0.3737
1329549139 0.3738
1329553935 0.3739
1329563540 0.3736
1329568320 0.3738
1329577942 0.3739
1329582722 0.3737
1329592321 0.3737
1329597108 0.3736
1329606741 0.3737
1329609600 
1329610290 0.3737
1329621124 0.3739
1329626081 0.3740
1329635526 0.3738
1329640316 0.3738
1329649944 0.3737
1329654739 0.3737
1329664347 0.3736
1329669114 0.3734
1329678752 0.3734
1329683534 0.3734
1329693146 0.3735
1329696000 
1329696675 0.3736
1329707536 0.3737
1329712480 0.3738
1329721942 0.3739
1329726711 0.3739
1329736338 0.3739
1329741110 0.3738
1329750749 0.3737
1329755536 0.3738
1329765148 0.3733
1329769936 0.3733
1329779536 0.3733
1329782400 
1329783092 0.3734
1329793935 0.3738
1329798888 0.3734
1329808335 0.3736
1329813130 0.3734
1329822743 0.3737
1329827538 0.3730
1329837129 0.3736
1329841920 0.3733
1329851522 0.3729
1329856333 0.3723
1329865947 0.3726
1329868800 
1329869482 0.3726
1329880324 0.3724
1329885328 0.3727
1329894732 0.3727
1329899530 0.3727
1329955200 
1330041600 
1330128000 
1330134293 0.3725
1330134508 0.3725
1330134677 0.3724
1330134852 0.3722
1330135021 0.3721
1330135191 0.3718
1330135375 0.3733
1330136652 0.3733
1330136871 0.3734
1330137090 0.3732
1330137274 0.3733
1330137460 0.3733
1330137642 0.3737
1330137827 0.3735
1330139126 0.3734
1330139360 0.3734
1330139577 0.3731
1330139824 0.3732
1330140076 0.3733
1330140331 0.3729
1330140574 0.3727
1330142148 0.3732
1330142387 0.3726
1330142587 0.3726
1330142816 0.3728
1330143063 0.3728
1330143304 0.3728
1330143572 0.3728
1330145409 0.3730
1330145746 0.3729
1330146022 0.3731
1330146275 0.3731
1330146544 0.3733
1330146830 0.3732
1330154544 0.3732
1330159319 0.3733
1330168934 0.3733
1330173726 0.3734
1330183319 0.3733
1330188120 0.3732
1330197733 0.3733
1330202532 0.3732
1330212145 0.3729
1330214400 
1330215073 0.3730
1330226541 0.3729
1330231558 0.3729
1330240936 0.3729
1330245758 0.3722
1330255332 0.3727
1330260125 0.3727
1330269712 0.3726
1330274544 0.3726
1330284180 0.3726
1330288954 0.3724
1330298572 0.3724
1330300800 
1330301512 0.3724
1330312955 0.3725
1330317985 0.3725
1330327336 0.3726
1330332161 0.3726
1330341727 0.3725
1330346547 0.3727
1330356146 0.3726
1330360949 0.3727
1330370536 0.3725
1330375329 0.3724
1330384923 0.3724
1330387200 
1330387892 0.3725
1330399353 0.3725
1330404416 0.3725
1330413746 0.3726
1330418523 0.3728
1330428136 0.3729
1330432949 0.3725
1330442571 0.3723
1330447348 0.3722
1330456916 0.3720
1330461748 0.3719
1330471412 0.3720
1330473600 
1330474283 0.3721
1330477890 0.3721
1330485726 0.3722
1330490711 0.3721
1330500127 0.3722
1330504937 0.3724
1330514526 0.3723
1330519346 0.3722
1330528916 0.3720
1330533772 0.3721
1330543319 0.3720
1330548134 0.3722
1330557718 0.3722
1330560000 
1330569095 0.3716
1330578795 0.3717
1330583482 0.3719
1330593070 0.3728
1330597895 0.3725
1330612280 0.3726
1330612453 0.3725
1330621879 0.3726
1330626681 0.3718
1330636295 0.3723
1330639200 0.3716
1330641093 0.3724
1330646400 
1330647099 0.3723
1330655486 0.3727
1330665249 0.3727
1330669901 0.3727
1330679467 0.3727
1330684289 0.3728
1330693871 0.3728
1330698671 0.3729
1330708277 0.3727
1330713080 0.3730
1330722697 0.3728
1330727491 0.3728
1330732800 
1330733489 0.3727
1330741880 0.3727
1330751610 0.3727
1330756300 0.3727
1330765893 0.3727
1330770680 0.3726
1330780308 0.3727
1330785093 0.3726
1330794670 0.3726
1330799482 0.3726
1330809087 0.3725
1330813887 0.3725
1330819200 
1330819873 0.3726
1330828288 0.3726
1330837907 0.3726
1330842690 0.3727
1330852277 0.3726
1330857085 0.3726
1330866706 0.3726
1330871492 0.3728
1330881068 0.3726
1330885946 0.3724
1330895476 0.3725
1330900274 0.3726
1330905600 
1330906278 0.3727
1330914681 0.3727
1330924334 0.3727
1330929097 0.3727
1330938691 0.3728
1330943477 0.3727
1330953075 0.3727
1330957875 0.3729
1330967497 0.3727
1330972279 0.3727
1330981887 0.3727
1330986670 0.3725
1330992000 
1330992703 0.3725
1331001094 0.3726
1331010966 0.3725
1331015526 0.3725
1331025160 0.3724
1331029916 0.3725
1331039520 0.3725
1331044286 0.3725
1331053914 0.3726
1331058718 0.3724
1331068297 0.3720
1331073095 0.3721
1331078400 
1331079102 0.3723
1331087509 0.3725
1331097336 0.3723
1331101900 0.3723
1331111514 0.3723
1331116316 0.3724
1331125898 0.3718
1331130708 0.3720
1331140317 0.3719
1331145095 0.3718
1331154686 0.3718
1331159501 0.3717
1331164800 
1331165507 0.3718
1331173886 0.3719
1331183782 0.3720
1331188448 0.3721
1331197892 0.3720
1331202678 0.3717
1331212309 0.3718
1331217090 0.3717
1331226690 0.3717
1331231494 0.3718
1331241094 0.3720
1331245890 0.3723
1331251200 
1331251902 0.3726
1331260275 0.3724
1331270065 0.3725
1331274699 0.3725
1331284301 0.3724
1331289071 0.3718
1331299004 0.3723
1331303756 0.3719
1331313169 0.3719
1331318014 0.3719
1331327472 0.3719
1331332293 0.3724
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 0.3724
1331694514 0.3724
1331694702 0.3725
1331694924 0.3724
1331695178 0.3729
1331695436 0.3728
1331695679 0.3725
1331696629 0.3725
1331696881 0.3725
1331697083 0.3724
1331697283 0.3722
1331697487 0.3722
1331697691 0.3723
1331697907 0.3723
1331699388 0.3721
1331699739 0.3721
1331700121 0.3724
1331700393 0.3724
1331700626 0.3726
1331700885 0.3725
1331701011 0.3724
1331702251 0.3718
1331702498 0.3718
1331702746 0.3719
1331702967 0.3721
1331703190 0.3726
1331703503 0.3727
1331703750 0.3726
1331705096 0.3725
1331705299 0.3723
1331705534 0.3715
1331705771 0.3722
1331705980 0.3720
1331706173 0.3719
1331706364 0.3719
1331707458 0.3721
1331707651 0.3721
1331707815 0.3726
1331707980 0.3729
1331708148 0.3728
1331708316 0.3729
1331708481 0.3728
1331709892 0.3732
1331710090 0.3728
1331710262 0.3727
1331710430 0.3726
1331710600 0.3729
1331710771 0.3728
1331710945 0.3726
1331712108 0.3727
1331712277 0.3726
1331712433 0.3728
1331714518 0.3718
1331724140 0.3731
1331728935 0.3724
1331738514 0.3726
1331743338 0.3718
1331752939 0.3716
1331757718 0.3715
1331767346 0.3718
1331769600 
1331770275 0.3718
1331781725 0.3719
1331786680 0.3723
1331796147 0.3721
1331800918 0.3720
1331810541 0.3718
1331815312 0.3718
1331824928 0.3717
1331829725 0.3716
1331839332 0.3716
1331844133 0.3714
1331853719 0.3713
1331856000 
1331856695 0.3715
1331868119 0.3718
1331872950 0.3719
1331882542 0.3719
1331887324 0.3718
1331896934 0.3718
1331901750 0.3718
1331911334 0.3717
1331916160 0.3715
1331925743 0.3711
1331930553 0.3714
1331940153 0.3714
1331942400 
1331943111 0.3715
1331954558 0.3716
1331959389 0.3717
1331968939 0.3718
1331973739 0.3718
1331983336 0.3710
1331988121 0.3710
1331997737 0.3714
1332002526 0.3713
1332012126 0.3712
1332016939 0.3712
1332026543 0.3713
1332028800 
1332029469 0.3713
1332040942 0.3714
1332045887 0.3712
1332055345 0.3715
1332060144 0.3715
1332069724 0.3714
1332074534 0.3712
1332084144 0.3710
1332088931 0.3709
1332098540 0.3709
1332103333 0.3709
1332112931 0.3712
1332115200 
1332115892 0.3712
1332127336 0.3714
1332132278 0.3711
1332141744 0.3712
1332146536 0.3711
1332156137 0.3712
1332160939 0.3712
1332170525 0.3711
1332175335 0.3708
1332184929 0.3706
1332189723 0.3705
1332199335 0.3704
1332201600 
1332202291 0.3706
1332213742 0.3712
1332218727 0.3712
1332228126 0.3712
1332232933 0.3711
1332242527 0.3709
1332247353 0.3707
1332256923 0.3706
1332261735 0.3703
1332271339 0.3708
1332276132 0.3707
1332285738 0.3708
1332288000 
1332288694 0.3711
1332300148 0.3711
1332305142 0.3711
1332314518 0.3711
1332319346 0.3710
1332328940 0.3711
1332333735 0.3709
1332343320 0.3711
1332348147 0.3710
1332357745 0.3709
1332362553 0.3705
1332372150 0.3708
1332374400 
1332375090 0.3709
1332386562 0.3711
1332391535 0.3710
1332400929 0.3710
1332405751 0.3715
1332415332 0.3712
1332420133 0.3712
1332429743 0.3711
1332434539 0.3708
1332444159 0.3705
1332448930 0.3705
1332458552 0.3706
1332460800 
1332461496 0.3708
1332472933 0.3709
1332477903 0.3708
1332487342 0.3709
1332492125 0.3711
1332501746 0.3711
1332506541 0.3710
1332516146 0.3710
1332520924 0.3708
1332530536 0.3707
1332535336 0.3707
1332544943 0.3708
1332547200 
1332547879 0.3709
1332559347 0.3710
1332564348 0.3709
1332573743 0.3710
1332578548 0.3709
1332588143 0.3710
1332592937 0.3707
1332602517 0.3706
1332607333 0.3708
1332616945 0.3708
1332621720 0.3707
1332631342 0.3707
1332633600 
1332634311 0.3708
1332645744 0.3711
1332650717 0.3710
1332660136 0.3709
1332664945 0.3706
1332674522 0.3706
1332679358 0.3706
1332688937 0.3703
1332693732 0.3702
1332703332 0.3701
1332708121 0.3703
1332717744 0.3703
1332720000 
1332720682 0.3703
1332732142 0.3704
1332743533 0.3705
1332743711 0.3704
1332753170 0.3704
1332758122 0.3704
1332767567 0.3704
1332772335 0.3703
1332781940 0.3704
1332786745 0.3701
1332796302 0.3702
1332801140 0.3703
1332806400 
1332807082 0.3703
1332815531 0.3704
1332825293 0.3703
1332829941 0.3705
1332839577 0.3705
1332844394 0.3705
1332853960 0.3707
1332858723 0.3705
1332868342 0.3704
1332873157 0.3714
1332882737 0.3714
1332887541 0.3712
1332892800 
1332893504 0.3715
1332901987 0.3715
1332911589 0.3721
1332916452 0.3716
1332925949 0.3716
1332930787 0.3717
1332940349 0.3707
1332945118 0.3705
1332954726 0.3705
1332959524 0.3710
1332969148 0.3703
1332973948 0.3708
1332979200 
1332979922 0.3707
1332984710 0.3709
1332988372 0.3709
1332998145 0.3710
1333002751 0.3711
1333012381 0.3710
1333017142 0.3708
1333026727 0.3710
1333031525 0.3708
1333041172 0.3705
1333045942 0.3704
1333055552 0.3703
1333060344 0.3705
1333065600 
1333069934 0.3706
1333074750 0.3712
1333084490 0.3712
1333089136 0.3711
1333098745 0.3710
1333103565 0.3710
1333113158 0.3714
1333117940 0.3712
1333127544 0.3713
1333132335 0.3711
1333141948 0.3712
1333146728 0.3712
1333152000 
1333156345 0.3713
1333161142 0.3715
1333170950 0.3717
1333175524 0.3715
1333185143 0.3712
1333189936 0.3711
1333199531 0.3712
1333204340 0.3713
1333213957 0.3712
1333218727 0.3712
1333228346 0.3712
1333233127 0.3712
1333238400 
1333249310 0.3714
1333254245 0.3714
1333263703 0.3715
1333268505 0.3714
1333278077 0.3714
1333282903 0.3713
1333292481 0.3714
1333297302 0.3712
1333306902 0.3712
1333311700 0.3712
1333321295 0.3711
1333324800 
1333325487 0.3712
1333336292 0.3714
1333341250 0.3714
1333350679 0.3713
1333355508 0.3713
1333365105 0.3713
1333369883 0.3713
1333379486 0.3713
1333384281 0.3711
1333393888 0.3711
1333398683 0.3710
1333408295 0.3711
1333411200 
1333411886 0.3712
1333422687 0.3714
1333427686 0.3713
1333437062 0.3712
1333441889 0.3711
1333451494 0.3713
1333456276 0.3712
1333465874 0.3713
1333470672 0.3711
1333480293 0.3709
1333485097 0.3708
1333494701 0.3709
1333497600 
1333498297 0.3712
1333509132 0.3718
1333514024 0.3714
1333523509 0.3714
1333528288 0.3714
1333537911 0.3713
1333542685 0.3715
1333552291 0.3712
1333557084 0.3711
1333566696 0.3704
1333571481 0.3702
1333581127 0.3703
1333584000 
1333584701 0.3706
1333595525 0.3707
1333600490 0.3705
1333609914 0.3707
1333614721 0.3706
1333624309 0.3705
1333629085 0.3706
1333638685 0.3706
1333643486 0.3705
1333653096 0.3703
1333657896 0.3701
1333667499 0.3701
1333670400 
1333671105 0.3705
1333681903 0.3705
1333686867 0.3706
1333696331 0.3706
1333701121 0.3709
1333715499 0.3708
1333715673 0.3708
1333725093 0.3708
1333729903 0.3706
1333740699 0.3705
1333745487 0.3705
1333755085 0.3705
1333756800 
1333757504 0.3705
1333769487 0.3706
1333774459 0.3706
1333783887 0.3707
1333788687 0.3707
1333798292 0.3706
1333803095 0.3707
1333812751 0.3703
1333817486 0.3703
1333827083 0.3702
1333831899 0.3702
1333841504 0.3703
1333843200 
1333843895 0.3699
1333855892 0.3704
1333860851 0.3704
1333870280 0.3704
1333875093 0.3705
1333884677 0.3703
1333889495 0.3704
1333899093 0.3704
1333903901 0.3704
1333913483 0.3700
1333918308 0.3699
1333927877 0.3702
1333929600 
1333930297 0.3700
1333942295 0.3700
1333947234 0.3699
1333956685 0.3699
1333961487 0.3699
1333971120 0.3704
1333975895 0.3704
1333985490 0.3702
1333990281 0.3701
1333999902 0.3699
1334004691 0.3699
1334014284 0.3699
1334016000 
1334016716 0.3700
1334028679 0.3701
1334033666 0.3700
1334043096 0.3701
1334047898 0.3703
1334057510 0.3702
1334062300 0.3704
1334071886 0.3704
1334076690 0.3702
1334086304 0.3701
1334091104 0.3700
1334100697 0.3701
1334102400 
1334103096 0.3700
1334115115 0.3702
1334120068 0.3702
1334129485 0.3702
1334134307 0.3702
1334143996 0.3702
1334148691 0.3701
1334158280 0.3699
1334163106 0.3698
1334172687 0.3697
1334177482 0.3699
1334187115 0.3701
1334188800 
1334189476 0.3702
1334201511 0.3702
1334206451 0.3703
1334215900 0.3705
1334220710 0.3706
1334230299 0.3700
1334235117 0.3705
1334244687 0.3704
1334249497 0.3703
1334259092 0.3703
1334263889 0.3700
1334273486 0.3701
1334275200 
1334275907 0.3702
1334287902 0.3703
1334292867 0.3703
1334302298 0.3702
1334307091 0.3704
1334316687 0.3704
1334321513 0.3693
1334331104 0.3700
1334335894 0.3698
1334345500 0.3701
1334350284 0.3700
1334359898 0.3700
1334361600 
1334362303 0.3701
1334374303 0.3702
1334379208 0.3702
1334388793 0.3704
1334393583 0.3704
1334403139 0.3702
1334407888 0.3701
1334417519 0.3702
1334422306 0.3701
1334431876 0.3700
1334436698 0.3699
1334446279 0.3699
1334448000 
1334448703 0.3701
1334460707 0.3700
1334465625 0.3701
1334475081 0.3703
1334479892 0.3703
1334489546 0.3701
1334494306 0.3701
1334503905 0.3701
1334508687 0.3700
1334518451 0.3702
1334523285 0.3697
1334532690 0.3701
1334534400 
1334535093 0.3701
1334547111 0.3702
1334552019 0.3702
1334561529 0.3702
1334566284 0.3704
1334575902 0.3704
1334580687 0.3699
1334590290 0.3702
1334595112 0.3702
1334604687 0.3702
1334609505 0.3700
1334619099 0.3702
1334620800 
1334621508 0.3702
1334633510 0.3707
1334638433 0.3700
1334647893 0.3703
1334656291 0.3703
1334661089 0.3702
1334665888 0.3703
1334675511 0.3703
1334680292 0.3702
1334689905 0.3699
1334694684 0.3701
1334704318 0.3701
1334707200 
1334707905 0.3702
1334718756 0.3701
1334723696 0.3707
1334733144 0.3707
1334737941 0.3708
1334747559 0.3707
1334752334 0.3706
1334761940 0.3701
1334766743 0.3700
1334776348 0.3700
1334781148 0.3702
1334790753 0.3702
1334793600 
1334794297 0.3704
1334805147 0.3701
1334810048 0.3705
1334819538 0.3704
1334824333 0.3702
1334833942 0.3707
1334838730 0.3706
1334848339 0.3706
1334853151 0.3705
1334862781 0.3704
1334867550 0.3701
1334877157 0.3704
1334880000 
1334880714 0.3705
1334891546 0.3698
1334896442 0.3706
1334905958 0.3704
1334910751 0.3711
1334920339 0.3711
1334925129 0.3705
1334934747 0.3706
1334939524 0.3707
1334949150 0.3701
1334953932 0.3702
1334963537 0.3702
1334966400 
1334967114 0.3703
1334977968 0.3700
1334982860 0.3701
1334992335 0.3702
1334997152 0.3701
1335006756 0.3696
1335011533 0.3701
1335021150 0.3700
1335025941 0.3699
1335035541 0.3698
1335040332 0.3697
1335049940 0.3702
1335052800 
1335053508 0.3702
1335064350 0.3703
1335069250 0.3704
1335078734 0.3704
1335083545 0.3703
1335093141 0.3703
1335097936 0.3705
1335107557 0.3705
1335112354 0.3705
1335121960 0.3703
1335126725 0.3702
1335136367 0.3703
1335139200 
1335139907 0.3699
1335150741 0.3704
1335155680 0.3705
1335165152 0.3705
1335169937 0.3704
1335179562 0.3706
1335184331 0.3704
1335193951 0.3703
1335198739 0.3702
1335208370 0.3701
1335213147 0.3700
1335222751 0.3700
1335225600 
1335226303 0.3701
1335237152 0.3701
1335242054 0.3702
1335251546 0.3702
1335256346 0.3721
1335265953 0.3701
1335270750 0.3701
1335280356 0.3700
1335285145 0.3700
1335294757 0.3699
1335299553 0.3697
1335309136 0.3699
1335312000 
1335312687 0.3700
1335323543 0.3700
1335328464 0.3700
1335337944 0.3700
1335342740 0.3699
1335352351 0.3699
1335357146 0.3708
1335366759 0.3709
1335371543 0.3711
1335381161 0.3710
1335385977 0.3713
1335395554 0.3712
1335398400 
1335399094 0.3709
1335409964 0.3715
1335414854 0.3712
1335424344 0.3713
1335429144 0.3713
1335438742 0.3690
1335443536 0.3702
1335453147 0.3701
1335457949 0.3700
1335467558 0.3710
1335472356 0.3701
1335481962 0.3699
1335484800 
1335485484 0.3700
1335496361 0.3700
1335501266 0.3701
1335510751 0.3706
1335515562 0.3705
1335525144 0.3713
1335529935 0.3712
1335539547 0.3711
1335544352 0.3710
1335553964 0.3709
1335558733 0.3708
1335568350 0.3713
1335571200 
1335579705 0.3713
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 0.3713
1337281761 0.3713
1337281958 0.3712
1337282134 0.3714
1337282310 0.3710
1337282491 0.3712
1337282657 0.3713
1337283942 0.3712
1337284159 0.3713
1337284336 0.3712
1337284508 0.3712
1337284678 0.3713
1337284853 0.3714
1337285026 0.3713
1337286401 0.3713
1337286597 0.3714
1337286770 0.3711
1337286942 0.3713
1337287114 0.3711
1337287285 0.3711
1337287454 0.3711
1337288744 0.3712
1337288956 0.3712
1337289177 0.3712
1337289369 0.3713
1337289551 0.3714
1337289740 0.3710
1337289920 0.3713
1337291191 0.3712
1337291398 0.3712
1337291573 0.3712
1337291751 0.3712
1337291920 0.3711
1337292095 0.3710
1337292271 0.3710
1337293524 0.3711
1337293731 0.3710
1337293904 0.3710
1337294080 0.3711
1337294260 0.3708
1337294432 0.3710
1337294604 0.3710
1337295985 0.3709
1337296209 0.3708
1337296393 0.3707
1337296597 0.3708
1337296798 0.3708
1337297000 0.3709
1337297199 0.3709
1337298335 0.3711
1337298410 0.3711
1337298594 0.3717
1337298771 0.3717
1337298944 0.3716
1337299115 0.3718
1337299200 
1337299289 0.3716
1337300774 0.3714
1337300982 0.3714
1337301154 0.3715
1337301328 0.3713
1337301503 0.3716
1337301680 0.3716
1337301856 0.3716
1337303124 0.3716
1337303358 0.3715
1337303546 0.3717
1337303759 0.3714
1337303979 0.3713
1337304182 0.3711
1337304389 0.3712
1337305580 0.3713
1337305792 0.3712
1337305975 0.3711
1337306152 0.3711
1337306330 0.3711
1337306510 0.3710
1337306706 0.3707
1337307916 0.3707
1337308127 0.3720
1337308306 0.3719
1337308485 0.3722
1337308658 0.3722
1337308827 0.3722
1337309000 0.3722
1337310374 0.3722
1337310608 0.3722
1337310814 0.3723
1337310942 0.3722
1337311186 0.3722
1337311356 0.3721
1337311646 0.3720
1337313419 0.3721
1337313652 0.3721
1337313845 0.3721
1337314063 0.3721
1337314297 0.3723
1337314547 0.3716
1337314768 0.3717
1337316506 0.3717
1337316760 0.3715
1337316972 0.3714
1337317192 0.3714
1337317404 0.3714
1337317623 0.3713
1337317846 0.3715
1337319414 0.3722
1337319658 0.3723
1337319845 0.3723
1337320017 0.3726
1337320196 0.3723
1337320368 0.3721
1337320539 0.3721
1337321841 0.3722
1337322035 0.3720
1337322218 0.3720
1337322394 0.3721
1337322576 0.3720
1337322757 0.3719
1337322934 0.3721
1337324126 0.3727
1337324331 0.3730
1337324506 0.3729
1337324675 0.3719
1337324847 0.3727
1337325017 0.3730
1337325201 0.3733
1337326533 0.3730
1337326742 0.3729
1337326911 0.3729
1337327081 0.3730
1337327254 0.3730
1337327423 0.3736
1337327600 0.3735
1337328939 0.3735
1337329156 0.3737
1337329340 0.3731
1337329522 0.3733
1337329706 0.3732
1337329889 0.3733
1337330075 0.3732
1337331362 0.3731
1337331575 0.3732
1337331747 0.3731
1337331920 0.3732
1337332102 0.3731
1337332316 0.3729
1337332497 0.3729
1337333696 0.3732
1337333903 0.3731
1337334075 0.3731
1337334247 0.3730
1337334417 0.3724
1337334588 0.3721
1337334764 0.3721
1337336187 0.3721
1337336403 0.3721
1337336586 0.3726
1337336768 0.3725
1337336946 0.3725
1337337124 0.3724
1337337306 0.3724
1337338524 0.3722
1337338721 0.3724
1337338900 0.3721
1337339075 0.3721
1337339232 0.3722
1337339398 0.3722
1337339587 0.3723
1337340953 0.3722
1337341160 0.3722
1337341332 0.3722
1337341507 0.3724
1337341691 0.3722
1337341862 0.3716
1337342036 0.3716
1337343350 0.3715
1337343560 0.3714
1337343738 0.3719
1337343918 0.3718
1337344097 0.3723
1337344160 0.3723
1337344345 0.3723
1337345735 0.3724
1337345955 0.3721
1337346130 0.3721
1337346307 0.3722
1337346482 0.3727
1337346677 0.3722
1337346860 0.3718
1337348110 0.3720
1337348318 0.3720
1337348490 0.3719
1337348662 0.3720
1337348839 0.3720
1337349014 0.3720
1337349181 0.3727
1337350589 0.3721
1337350801 0.3723
1337350978 0.3724
1337351155 0.3723
1337351335 0.3721
1337351515 0.3722
1337351692 0.3722
1337352913 0.3729
1337353120 0.3722
1337353291 0.3724
1337353467 0.3727
1337353644 0.3720
1337353823 0.3721
1337354005 0.3721
1337355344 0.3732
1337355553 0.3728
1337355724 0.3717
1337355898 0.3717
1337356076 0.3717
1337356250 0.3717
1337356426 0.3717
1337357734 0.3721
1337357960 0.3720
1337358140 0.3718
1337358326 0.3718
1337358508 0.3716
1337358696 0.3715
1337358882 0.3714
1337360148 0.3714
1337360353 0.3714
1337360529 0.3714
1337360702 0.3716
1337360873 0.3709
1337361075 0.3707
1337361260 0.3711
1337362500 0.3708
1337362713 0.3709
1337362888 0.3715
1337363063 0.3712
1337363242 0.3712
1337363416 0.3710
1337363588 0.3711
1337364996 0.3709
1337365211 0.3708
1337365393 0.3708
1337365575 0.3711
1337365758 0.3711
1337365941 0.3711
1337366123 0.3705
1337367237 0.3706
1337367405 0.3705
1337367566 0.3703
1337376810 0.3704
1337381616 0.3704
1337385600 
1337386414 0.3704
1337396007 0.3704
1337405613 0.3703
1337410404 0.3703
1337420001 0.3711
1337424795 0.3705
1337434390 0.3705
1337439210 0.3704
1337448802 0.3701
1337453595 0.3698
1337463214 0.3697
1337467996 0.3701
1337472000 
1337472806 0.3702
1337482413 0.3702
1337491996 0.3703
1337496806 0.3703
1337506396 0.3703
1337511204 0.3703
1337520805 0.3702
1337525612 0.3704
1337535211 0.3702
1337539995 0.3701
1337549599 0.3700
1337554400 0.3702
1337558400 
1337559214 0.3701
1337568818 0.3699
1337578402 0.3701
1337583213 0.3703
1337592815 0.3705
1337597598 0.3702
1337607194 0.3707
1337612003 0.3708
1337621607 0.3707
1337626389 0.3707
1337636016 0.3706
1337640820 0.3708
1337644800 
1337645619 0.3709
1337655205 0.3711
1337664815 0.3710
1337669613 0.3720
1337679215 0.3713
1337684002 0.3710
1337693607 0.3707
1337698418 0.3705
1337708006 0.3706
1337712806 0.3705
1337722390 0.3705
1337727191 0.3706
1337731200 
1337732015 0.3706
1337741603 0.3709
1337751199 0.3708
1337756008 0.3708
1337765588 0.3708
1337770406 0.3710
1337780004 0.3711
1337784792 0.3709
1337794400 0.3709
1337799216 0.3709
1337808799 0.3708
1337813592 0.3702
1337817600 
1337818403 0.3702
1337828005 0.3703
1337837613 0.3701
1337842418 0.3704
1337852049 0.3704
1337856796 0.3703
1337866398 0.3700
1337871213 0.3701
1337880800 0.3701
1337885597 0.3700
1337895198 0.3706
1337899994 0.3699
1337904000 
1337904798 0.3701
1337914410 0.3705
1337923992 0.3712
1337928811 0.3712
1337938521 0.3708
1337943212 0.3704
1337952793 0.3700
1337957614 0.3702
1337967205 0.3702
1337972012 0.3701
1337981594 0.3701
1337986419 0.3701
1337990400 
1337991198 0.3702
1338000817 0.3703
1338010399 0.3702
1338015227 0.3703
1338024797 0.3701
1338029616 0.3703
1338039195 0.3702
1338043992 0.3702
1338053609 0.3701
1338058394 0.3701
1338067994 0.3702
1338072802 0.3702
1338076800 
1338077595 0.3703
1338087209 0.3705
1338096812 0.3703
1338101611 0.3703
1338111207 0.3704
1338116021 0.3702
1338125586 0.3701
1338130412 0.3701
1338139991 0.3700
1338144816 0.3700
1338154386 0.3700
1338159199 0.3703
1338163200 
1338163994 0.3702
1338173616 0.3703
1338183209 0.3704
1338187992 0.3703
1338197603 0.3704
1338202407 0.3701
1338211989 0.3700
1338216799 0.3701
1338226401 0.3699
1338231215 0.3698
1338240815 0.3698
1338245614 0.3698
1338247395 0.3699
1338249600 
1338255213 0.3699
1338259995 0.3698
1338269612 0.3699
1338274424 0.3698
1338283981 0.3697
1338288803 0.3706
1338298389 0.3703
1338303213 0.3702
1338312810 0.3698
1338317619 0.3700
1338327205 0.3700
1338332018 0.3700
1338336000 
1338341598 0.3703
1338346422 0.3704
1338356003 0.3707
1338360816 0.3708
1338370414 0.3704
1338375215 0.3702
1338384810 0.3701
1338389610 0.3703
1338399205 0.3699
1338404013 0.3699
1338413604 0.3700
1338422400 
1338428007 0.3701
1338432799 0.3700
1338442394 0.3702
1338447219 0.3700
1338456837 0.3702
1338461610 0.3699
1338471204 0.3698
1338476020 0.3697
1338485600 0.3698
1338490422 0.3697
1338499991 0.3697
1338504818 0.3699
1338508800 
1338521015 0.3697
1338525939 0.3685
1338535409 0.3698
1338540214 0.3697
1338549812 0.3697
1338554611 0.3697
1338564210 0.3699
1338568991 0.3698
1338578594 0.3694
1338583402 0.3696
1338593005 0.3697
1338595200 
1338596008 0.3695
1338607405 0.3698
1338612319 0.3696
1338621822 0.3697
1338626609 0.3700
1338636203 0.3697
1338641008 0.3696
1338650608 0.3695
1338655393 0.3696
1338665006 0.3696
1338669796 0.3696
1338679409 0.3691
1338681600 
1338682403 0.3695
1338693821 0.3695
1338698753 0.3695
1338708228 0.3699
1338712992 0.3696
1338722623 0.3697
1338727397 0.3696
1338737005 0.3696
1338741818 0.3695
1338751408 0.3694
1338756198 0.3695
1338765812 0.3694
1338768000 
1338768807 0.3695
1338780213 0.3697
1338785136 0.3697
1338794601 0.3698
1338799422 0.3697
1338809006 0.3694
1338813817 0.3694
1338823401 0.3693
1338828212 0.3693
1338837809 0.3689
1338842609 0.3688
1338852212 0.3690
1338854400 
1338855196 0.3690
1338866608 0.3691
1338871540 0.3691
1338881006 0.3692
1338885812 0.3690
1338895420 0.3692
1338900195 0.3692
1338909814 0.3688
1338914600 0.3688
1338924212 0.3687
1338928995 0.3688
1338938614 0.3688
1338940800 
1338941630 0.3689
1338953012 0.3688
1338957961 0.3690
1338967397 0.3690
1338972193 0.3692
1338981815 0.3692
1338986593 0.3698
1338996188 0.3695
1339000981 0.3693
1339010589 0.3691
1339015392 0.3690
1339024984 0.3690
1339027200 
1339028007 0.3693
1339039390 0.3694
1339044320 0.3694
1339053799 0.3693
1339058578 0.3693
1339068207 0.3697
1339072993 0.3698
1339082579 0.3695
1339087393 0.3694
1339096974 0.3690
1339101798 0.3687
1339111397 0.3688
1339113600 
1339114396 0.3691
1339125791 0.3692
1339130718 0.3691
1339140182 0.3695
1339145000 0.3694
1339154574 0.3696
1339159380 0.3695
1339168976 0.3694
1339173785 0.3693
1339183378 0.3693
1339188194 0.3692
1339197779 0.3694
1339200000 
1339200808 0.3693
1339212195 0.3695
1339217117 0.3696
1339226594 0.3694
1339231395 0.3696
1339241000 0.3691
1339245774 0.3691
1339255388 0.3691
1339260186 0.3690
1339269778 0.3690
1339274587 0.3689
1339284196 0.3691
1339286400 
1339287174 0.3691
1339298597 0.3691
1339303501 0.3691
1339312970 0.3691
1339317763 0.3691
1339327378 0.3693
1339332176 0.3691
1339341787 0.3691
1339346588 0.3691
1339356195 0.3694
1339360976 0.3690
1339370574 0.3691
1339372800 
1339373581 0.3690
1339384996 0.3691
1339389934 0.3691
1339399373 0.3692
1339404203 0.3691
1339413767 0.3690
1339418587 0.3689
1339428195 0.3689
1339432988 0.3689
1339442593 0.3688
1339447365 0.3686
1339456983 0.3692
1339459200 
1339459989 0.3692
1339545600 
1339549501 0.3693
1339549529 0.3691
1339549545 0.3695
1339549562 0.3693
1339549579 0.3692
1339549596 0.3692
1339549613 0.3691
1339550995 0.3692
1339551013 0.3689
1339551029 0.3692
1339551046 0.3698
1339551063 0.3692
1339554389 0.3690
1339563973 0.3690
1339568765 0.3689
1339578389 0.3689
1339583203 0.3684
1339592791 0.3686
1339597590 0.3702
1339607173 0.3701
1339611973 0.3688
1339621572 0.3689
1339626384 0.3688
1339632000 
1339632958 0.3687
1339640786 0.3685
1339650384 0.3684
1339655190 0.3685
1339664767 0.3684
1339669575 0.3684
1339679169 0.3683
1339683975 0.3683
1339693581 0.3682
1339698395 0.3681
1339707981 0.3685
1339712771 0.3686
1339718400 
1339719365 0.3687
1339727189 0.3679
1339736780 0.3680
1339741569 0.3685
1339751177 0.3692
1339755969 0.3690
1339765604 0.3694
1339770403 0.3691
1339779979 0.3689
1339784779 0.3688
1339794393 0.3690
1339799173 0.3690
1339804800 
1339805806 0.3691
1339813585 0.3690
1339823185 0.3692
1339827987 0.3692
1339837587 0.3689
1339842391 0.3687
1339851988 0.3687
1339856793 0.3687
1339866398 0.3689
1339871192 0.3689
1339880784 0.3684
1339885582 0.3688
1339891200 
1339892148 0.3689
1339899985 0.3689
1339909593 0.3689
1339914580 0.3689
1339924003 0.3690
1339928790 0.3689
1339938403 0.3689
1339943214 0.3688
1339952794 0.3688
1339957587 0.3687
1339967204 0.3686
1339971989 0.3687
1339977600 
1339978555 0.3689
1339986479 0.3689
1339996000 0.3688
1340000781 0.3688
1340010402 0.3687
1340015196 0.3687
1340024783 0.3686
1340029598 0.3686
1340039175 0.3690
1340043992 0.3686
1340053591 0.3684
1340058396 0.3685
1340064000 
1340064945 0.3687
1340072891 0.3688
1340082419 0.3686
1340087214 0.3686
1340096809 0.3684
1340101601 0.3685
1340111189 0.3687
1340115994 0.3683
1340125601 0.3683
1340130370 0.3681
1340139985 0.3682
1340144795 0.3681
1340150400 
1340151350 0.3682
1340159318 0.3683
1340168796 0.3683
1340173588 0.3681
1340183195 0.3681
1340188002 0.3682
1340197592 0.3681
1340202407 0.3690
1340211994 0.3689
1340216784 0.3687
1340226392 0.3688
1340231171 0.3688
1340236800 
1340237742 0.3688
1340245754 0.3689
1340255182 0.3683
1340259992 0.3683
1340269593 0.3685
1340274406 0.3686
1340283982 0.3683
1340288775 0.3682
1340298386 0.3679
1340303185 0.3678
1340312777 0.3678
1340317585 0.3681
1340323200 
1340324154 0.3674
1340332179 0.3672
1340341579 0.3673
1340346378 0.3681
1340355961 0.3683
1340360764 0.3687
1340370343 0.3684
1340375149 0.3685
1340384762 0.3685
1340389557 0.3683
1340399164 0.3683
1340403957 0.3682
1340409600 
1340410526 0.3682
1340418430 0.3683
1340427965 0.3682
1340432947 0.3682
1340442379 0.3683
1340447158 0.3683
1340456763 0.3684
1340461567 0.3684
1340471150 0.3682
1340475957 0.3682
1340485549 0.3681
1340490375 0.3682
1340496000 
1340496907 0.3682
1340504769 0.3682
1340514388 0.3682
1340519249 0.3682
1340528782 0.3685
1340533578 0.3682
1340543148 0.3681
1340547961 0.3681
1340557554 0.3681
1340562364 0.3681
1340571956 0.3680
1340576770 0.3680
1340582400 
1340583332 0.3681
1340591423 0.3681
1340600757 0.3679
1340605579 0.3684
1340615159 0.3686
1340619999 0.3685
1340629545 0.3685
1340634363 0.3685
1340643966 0.3684
1340648743 0.3683
1340658347 0.3687
1340663144 0.3688
1340668800 
1340669709 0.3688
1340677643 0.3691
1340687164 0.3690
1340692021 0.3691
1340701587 0.3691
1340706381 0.3693
1340715973 0.3693
1340720766 0.3694
1340730364 0.3692
1340735163 0.3691
1340744753 0.3692
1340749562 0.3693
1340755200 
1340756124 0.3691
1340764122 0.3692
1340773581 0.3693
1340778379 0.3693
1340787981 0.3693
1340792770 0.3692
1340802356 0.3694
1340807169 0.3695
1340816746 0.3697
1340821554 0.3694
1340831176 0.3694
1340835950 0.3693
1340841600 
1340842534 0.3694
1340850608 0.3693
1340859952 0.3694
1340864778 0.3697
1340874352 0.3700
1340879233 0.3699
1340888758 0.3698
1340893548 0.3695
1340903158 0.3695
1340907965 0.3693
1340917552 0.3694
1340922353 0.3695
1340928000 
1340928908 0.3693
1340932012 0.3695
1340936767 0.3695
1340946347 0.3696
1340951164 0.3696
1340960780 0.3694
1340965596 0.3697
1340975157 0.3695
1340980017 0.3696
1340989575 0.3695
1340994363 0.3694
1341003963 0.3694
1341008770 0.3693
1341014400 
1341018364 0.3696
1341023172 0.3697
1341032759 0.3698
1341037577 0.3699
1341047152 0.3709
1341051957 0.3708
1341061569 0.3707
1341066353 0.3704
1341075961 0.3703
1341080770 0.3701
1341090371 0.3703
1341095161 0.3703
1341104754 0.3702
1341108000 
1341117339 0.3701
1341126901 0.3702
1341131725 0.3702
1341141329 0.3702
1341146118 0.3701
1341155727 0.3701
1341160546 0.3702
1341170112 0.3702
1341174950 0.3701
1341184536 0.3702
1341187200 
1341188144 0.3702
1341198926 0.3703
1341203754 0.3708
1341213325 0.3703
1341218120 0.3700
1341227738 0.3699
1341232532 0.3702
1341242131 0.3697
1341246915 0.3699
1341256527 0.3698
1341261326 0.3705
1341270928 0.3697
1341273600 
1341274528 0.3697
1341285353 0.3698
1341290126 0.3697
1341299750 0.3697
1341304536 0.3695
1341314107 0.3694
1341318929 0.3694
1341328530 0.3696
1341333336 0.3695
1341342910 0.3695
1341347729 0.3695
1341357340 0.3694
1341360000 
1341360924 0.3694
1341371745 0.3695
1341376532 0.3694
1341386117 0.3694
1341390949 0.3691
1341400525 0.3690
1341405334 0.3692
1341414924 0.3685
1341419779 0.3685
1341429378 0.3687
1341434117 0.3691
1341443735 0.3688
1341446400 
1341447317 0.3689
1341458221 0.3693
1341462937 0.3710
1341472547 0.3710
1341477313 0.3709
1341486941 0.3709
1341491722 0.3707
1341501329 0.3704
1341506148 0.3705
1341515743 0.3704
1341520543 0.3706
1341530142 0.3706
1341532800 
1341533715 0.3705
1341544532 0.3706
1341549346 0.3706
1341558954 0.3704
1341563728 0.3704
1341573331 0.3705
1341578134 0.3706
1341587736 0.3705
1341592547 0.3705
1341602129 0.3699
1341606944 0.3700
1341616523 0.3700
1341619200 
1341620136 0.3705
1341630970 0.3705
1341635745 0.3705
1341645338 0.3705
1341650141 0.3703
1341659723 0.3705
1341664520 0.3704
1341674140 0.3706
1341678924 0.3707
1341688526 0.3708
1341693342 0.3707
1341702927 0.3707
1341705600 
1341706539 0.3705
1341717353 0.3706
1341722133 0.3706
1341731744 0.3708
1341736537 0.3706
1341746130 0.3704
1341750933 0.3705
1341760523 0.3706
1341765948 0.3706
1341774967 0.3706
1341779726 0.3705
1341789336 0.3705
1341792000 
1341792938 0.3708
1341803766 0.3701
1341808524 0.3702
1341818127 0.3701
1341822938 0.3701
1341832528 0.3701
1341837346 0.3701
1341846929 0.3701
1341851721 0.3700
1341861320 0.3705
1341866144 0.3706
1341875745 0.3706
1341878400 
1341879334 0.3710
1341890161 0.3707
1341894937 0.3708
1341904526 0.3708
1341909322 0.3708
1341918941 0.3707
1341923749 0.3707
1341933353 0.3706
1341938154 0.3706
1341947740 0.3705
1341952548 0.3705
1341962148 0.3710
1341964800 
1341965744 0.3709
1341976544 0.3709
1341981363 0.3708
1341990934 0.3705
1341995729 0.3691
1342005339 0.3700
1342010118 0.3701
1342019734 0.3701
1342024526 0.3703
1342034120 0.3700
1342038948 0.3697
1342048526 0.3698
1342051200 
1342052134 0.3703
1342063038 0.3703
1342067735 0.3703
1342077320 0.3701
1342082142 0.3701
1342091721 0.3695
1342096551 0.3694
1342106135 0.3692
1342110934 0.3691
1342120537 0.3689
1342125333 0.3689
1342134916 0.3691
1342137600 
1342138526 0.3691
1342149329 0.3692
1342154141 0.3692
1342163725 0.3695
1342168524 0.3694
1342178147 0.3690
1342182948 0.3689
1342192521 0.3689
1342197325 0.3688
1342206936 0.3688
1342211732 0.3688
1342221328 0.3686
1342224000 
1342224947 0.3686
1342235919 0.3687
1342240551 0.3687
1342250130 0.3687
1342254935 0.3686
1342264535 0.3690
1342269322 0.3690
1342278934 0.3690
1342283736 0.3688
1342293326 0.3687
1342298161 0.3687
1342307749 0.3686
1342310400 
1342311343 0.3686
1342322299 0.3686
1342326930 0.3687
1342336547 0.3686
1342341329 0.3686
1342350939 0.3684
1342355737 0.3687
1342365347 0.3689
1342370130 0.3688
1342379735 0.3690
1342384535 0.3690
1342394157 0.3690
1342396800 
1342397727 0.3688
1342408545 0.3687
1342413351 0.3687
1342422934 0.3685
1342427735 0.3682
1342437327 0.3677
1342442136 0.3682
1342451723 0.3686
1342456532 0.3688
1342466111 0.3687
1342470914 0.3685
1342480545 0.3687
1342483200 
1342484155 0.3689
1342494975 0.3691
1342499833 0.3691
1342509441 0.3692
1342514190 0.3695
1342523845 0.3695
1342528631 0.3692
1342538222 0.3671
1342542934 0.3670
1342552581 0.3688
1342557348 0.3688
1342566965 0.3701
1342569600 
1342570553 0.3691
1342581397 0.3691
1342586203 0.3691
1342595799 0.3690
1342600594 0.3690
1342610234 0.3688
1342615018 0.3688
1342624580 0.3687
1342629322 0.3679
1342638934 0.3679
1342643720 0.3674
1342653351 0.3668
1342656000 
1342656979 0.3675
1342667743 0.3678
1342672590 0.3681
1342682133 0.3678
1342686952 0.3678
1342696633 0.3675
1342701445 0.3675
1342710965 0.3682
1342715718 0.3682
1342725318 0.3678
1342730112 0.3678
1342739716 0.3660
1342742400 
1342743306 0.3677
1342754167 0.3677
1342758993 0.3676
1342768522 0.3677
1342773329 0.3687
1342782930 0.3685
1342787731 0.3688
1342797337 0.3687
1342802116 0.3687
1342811707 0.3687
1342816547 0.3685
1342826143 0.3683
1342828800 
1342829746 0.3677
1342840581 0.3675
1342845327 0.3684
1342854948 0.3683
1342859724 0.3687
1342869363 0.3686
1342874165 0.3685
1342883732 0.3686
1342888523 0.3685
1342898132 0.3686
1342902931 0.3685
1342912528 0.3684
1342915200 
1342916157 0.3684
1342927587 0.3682
1342932370 0.3686
1342941951 0.3687
1342946753 0.3684
1342956417 0.3684
1342961188 0.3684
1342970757 0.3681
1342975561 0.3680
1342985183 0.3680
1342989956 0.3682
1342999550 0.3683
1343001600 
1343002556 0.3683
1343013970 0.3684
1343018790 0.3686
1343028409 0.3686
1343033266 0.3693
1343042886 0.3690
1343047689 0.3691
1343057193 0.3694
1343061948 0.3695
1343071565 0.3694
1343076357 0.3695
1343085971 0.3691
1343088000 
1343088956 0.3694
1343100401 0.3694
1343105177 0.3695
1343114791 0.3693
1343119584 0.3693
1343129257 0.3693
1343134038 0.3691
1343143611 0.3694
1343148373 0.3695
1343157977 0.3692
1343162757 0.3693
1343172352 0.3693
1343174400 
1343175377 0.3694
1343186878 0.3695
1343191603 0.3696
1343201168 0.3694
1343205987 0.3696
1343215597 0.3691
1343220428 0.3681
1343229971 0.3687
1343234781 0.3687
1343244360 0.3686
1343249171 0.3685
1343258753 0.3687
1343260800 
1343261758 0.3686
1343273500 0.3686
1343278001 0.3683
1343287597 0.3686
1343292356 0.3685
1343302031 0.3680
1343306807 0.3683
1343316363 0.3683
1343321163 0.3683
1343330749 0.3687
1343335559 0.3686
1343345184 0.3686
1343347200 
1343348175 0.3686
1343359612 0.3687
1343364386 0.3687
1343373988 0.3683
1343378763 0.3689
1343388491 0.3684
1343393295 0.3686
1343402810 0.3688
1343407544 0.3690
1343417142 0.3689
1343421947 0.3688
1343431565 0.3689
1343433600 
1343434564 0.3689
1343446120 0.3689
1343450762 0.3689
1343460349 0.3689
1343465161 0.3689
1343474764 0.3688
1343479534 0.3688
1343489164 0.3688
1343493951 0.3689
1343503570 0.3689
1343508367 0.3683
1343517945 0.3689
1343520000 
1343520975 0.3689
1343522750 0.3690
1343532396 0.3688
1343537204 0.3689
1343546771 0.3691
1343551563 0.3691
1343561181 0.3691
1343565960 0.3688
1343575553 0.3691
1343580375 0.3692
1343589966 0.3691
1343594764 0.3690
1343604359 0.3692
1343606400 
1343609190 0.3693
1343618762 0.3693
1343623568 0.3695
1343633154 0.3695
1343637966 0.3693
1343647558 0.3694
1343652357 0.3693
1343661961 0.3693
1343666754 0.3689
1343676371 0.3693
1343681154 0.3692
1343690777 0.3694
1343692800 
1343695576 0.3695
1343705184 0.3695
1343709978 0.3697
1343719680 0.3696
1343724393 0.3697
1343733984 0.3696
1343738776 0.3695
1343748361 0.3690
1343753165 0.3692
1343762740 0.3692
1343767560 0.3690
1343777146 0.3689
1343779200 
1343799383 0.3692
1343804164 0.3691
1343804375 0.3692
1343813773 0.3692
1343818557 0.3689
1343828159 0.3689
1343832953 0.3687
1343842578 0.3688
1343847356 0.3688
1343856973 0.3686
1343861764 0.3696
1343865600 
1343866586 0.3686
1343876187 0.3686
1343885756 0.3687
1343890578 0.3687
1343900185 0.3687
1343904957 0.3686
1343914570 0.3685
1343919379 0.3685
1343928970 0.3689
1343933752 0.3689
1343943354 0.3690
1343948180 0.3689
1343952000 
1343952961 0.3689
1343962569 0.3691
1343972181 0.3692
1343976949 0.3692
1343986555 0.3691
1343991370 0.3691
1344000983 0.3704
1344005778 0.3690
1344015366 0.3690
1344020180 0.3689
1344029769 0.3689
1344034571 0.3690
1344038400 
1344039379 0.3690
1344048966 0.3691
1344058548 0.3691
1344063378 0.3690
1344072971 0.3700
1344077777 0.3702
1344087360 0.3700
1344092160 0.3699
1344101774 0.3699
1344106582 0.3695
1344116180 0.3697
1344120974 0.3701
1344124800 
1344125786 0.3692
1344135384 0.3691
1344144974 0.3691
1344149779 0.3691
1344159377 0.3691
1344164186 0.3689
1344173768 0.3689
1344178560 0.3690
1344188172 0.3690
1344192982 0.3690
1344202573 0.3689
1344207378 0.3688
1344211200 
1344212166 0.3689
1344221789 0.3689
1344231360 0.3689
1344236180 0.3689
1344245757 0.3690
1344250599 0.3687
1344260176 0.3687
1344264967 0.3685
1344274571 0.3686
1344279369 0.3684
1344288956 0.3683
1344293794 0.3683
1344297600 
1344298579 0.3683
1344308461 0.3686
1344317768 0.3683
1344322583 0.3684
1344332165 0.3685
1344336967 0.3677
1344346577 0.3677
1344351372 0.3676
1344360969 0.3676
1344365774 0.3675
1344375381 0.3672
1344380187 0.3679
1344384000 
1344384972 0.3678
1344394745 0.3674
1344404166 0.3673
1344408974 0.3674
1344418568 0.3674
1344423388 0.3672
1344432969 0.3669
1344437783 0.3671
1344447357 0.3672
1344452166 0.3671
1344461755 0.3679
1344466580 0.3671
1344470400 
1344471366 0.3673
1344480998 0.3674
1344490572 0.3675
1344495387 0.3672
1344504962 0.3665
1344509774 0.3658
1344519558 0.3662
1344524171 0.3661
1344533776 0.3662
1344538579 0.3662
1344548172 0.3661
1344552966 0.3661
1344556800 
1344557785 0.3660
1344567533 0.3662
1344576963 0.3663
1344581772 0.3662
1344591362 0.3661
1344596199 0.3661
1344605771 0.3677
1344610563 0.3676
1344620180 0.3675
1344624973 0.3674
1344634581 0.3672
1344639375 0.3674
1344643200 
1344644173 0.3676
1344653788 0.3678
1344663370 0.3676
1344668158 0.3677
1344677771 0.3681
1344682556 0.3680
1344692182 0.3677
1344696975 0.3676
1344706589 0.3674
1344711380 0.3675
1344720982 0.3675
1344725780 0.3677
1344729600 
1344730573 0.3675
1344740180 0.3675
1344749775 0.3675
1344754590 0.3675
1344764191 0.3676
1344768999 0.3676
1344778573 0.3676
1344783383 0.3676
1344792978 0.3680
1344797760 0.3679
1344807365 0.3681
1344812164 0.3677
1344816000 
1344816995 0.3677
1344826573 0.3677
1344836192 0.3672
1344840979 0.3675
1344850575 0.3671
1344855351 0.3670
1344864971 0.3670
1344869790 0.3670
1344879368 0.3670
1344884188 0.3672
1344893765 0.3670
1344898566 0.3671
1344902400 
1344903374 0.3672
1344913034 0.3673
1344922587 0.3672
1344927357 0.3675
1344936967 0.3677
1344941790 0.3678
1344951378 0.3679
1344956185 0.3676
1344965779 0.3673
1344970576 0.3673
1344980175 0.3672
1344984978 0.3674
1344988800 
1344989780 0.3675
1344999408 0.3674
1345008993 0.3674
1345013779 0.3674
1345023372 0.3675
1345028169 0.3675
1345037783 0.3674
1345042579 0.3687
1345052167 0.3678
1345056995 0.3676
1345066560 0.3675
1345071387 0.3679
1345075200 
1345076189 0.3675
1345086008 0.3678
1345095372 0.3679
1345100179 0.3676
1345109790 0.3676
1345114571 0.3677
1345124187 0.3678
1345128967 0.3679
1345138548 0.3678
1345143384 0.3677
1345152975 0.3675
1345157754 0.3677
1345161600 
1345162575 0.3678
1345172297 0.3677
1345181776 0.3679
1345186567 0.3680
1345196146 0.3680
1345200974 0.3680
1345210557 0.3679
1345215362 0.3679
1345224967 0.3682
1345229785 0.3683
1345239370 0.3678
1345244159 0.3678
1345248000 
1345248952 0.3679
1345258627 0.3680
1345268160 0.3679
1345272962 0.3680
1345282565 0.3680
1345287353 0.3680
1345296966 0.3678
1345301783 0.3678
1345311333 0.3679
1345316160 0.3679
1345325778 0.3678
1345330572 0.3678
1345334400 
1345335370 0.3675
1345345078 0.3678
1345354641 0.3680
1345359388 0.3680
1345368963 0.3679
1345373739 0.3619
1345383361 0.3679
1345388160 0.3678
1345397775 0.3678
1345402572 0.3678
1345412182 0.3679
1345416968 0.3679
1345420800 
1345421792 0.3678
1345431437 0.3680
1345440970 0.3680
1345445799 0.3677
1345455426 0.3672
1345460204 0.3677
1345469829 0.3676
1345474601 0.3676
1345484190 0.3676
1345488987 0.3675
1345498611 0.3674
1345503381 0.3675
1345507200 
1345508193 0.3674
1345517891 0.3675
1345527406 0.3677
1345532213 0.3676
1345541858 0.3679
1345546602 0.3680
1345556191 0.3682
1345561001 0.3682
1345570607 0.3681
1345575395 0.3680
1345585014 0.3679
1345589805 0.3680
1345593600 
1345594603 0.3681
1345604533 0.3681
1345613820 0.3683
1345618614 0.3685
1345628218 0.3687
1345633018 0.3685
1345642617 0.3684
1345647393 0.3683
1345657012 0.3683
1345661805 0.3682
1345671402 0.3682
1345676223 0.3683
1345680000 
1345681000 0.3683
1345690619 0.3679
1345700202 0.3681
1345705007 0.3681
1345714595 0.3687
1345719402 0.3689
1345728999 0.3687
1345733800 0.3686
1345743400 0.3688
1345748211 0.3686
1345757813 0.3686
1345762605 0.3685
1345766400 
1345767421 0.3685
1345776998 0.3687
1345786601 0.3684
1345791398 0.3683
1345800997 0.3683
1345805813 0.3683
1345815410 0.3682
1345820197 0.3682
1345829804 0.3681
1345834605 0.3681
1345844199 0.3671
1345848994 0.3680
1345852800 
1345853815 0.3681
1345863396 0.3681
1345873030 0.3681
1345877799 0.3682
1345887412 0.3683
1345892206 0.3684
1345901797 0.3682
1345906605 0.3684
1345916200 0.3682
1345920990 0.3682
1345930601 0.3681
1345935407 0.3682
1345939200 
1345940204 0.3681
1345949805 0.3686
1345959410 0.3683
1345964208 0.3683
1345973794 0.3683
1345978594 0.3682
1345988171 0.3684
1345993005 0.3683
1346002617 0.3679
1346007401 0.3678
1346017015 0.3681
1346021810 0.3681
1346025600 
1346026625 0.3683
1346036256 0.3681
1346045813 0.3681
1346050587 0.3681
1346060228 0.3681
1346065000 0.3681
1346074605 0.3680
1346079407 0.3680
1346089018 0.3680
1346093810 0.3679
1346103395 0.3679
1346108175 0.3680
1346112000 
1346112983 0.3679
1346122623 0.3677
1346132195 0.3675
1346136960 0.3670
1346146598 0.3676
1346151391 0.3674
1346160981 0.3675
1346165819 0.3674
1346175389 0.3674
1346180163 0.3666
1346189786 0.3666
1346194608 0.3670
1346198400 
1346199404 0.3674
1346204206 0.3674
1346208990 0.3674
1346218613 0.3674
1346223386 0.3674
1346233011 0.3669
1346237798 0.3671
1346247393 0.3675
1346252208 0.3671
1346261807 0.3671
1346266608 0.3670
1346276195 0.3671
1346280995 0.3671
1346284800 
1346290592 0.3672
1346295663 0.3669
1346305002 0.3665
1346309799 0.3662
1346319353 0.3665
1346324210 0.3667
1346333806 0.3664
1346338604 0.3665
1346348191 0.3669
1346353006 0.3669
1346362610 0.3667
1346367410 0.3666
1346371200 
1346377020 0.3666
1346381981 0.3666
1346391387 0.3666
1346396197 0.3670
1346405815 0.3672
1346410621 0.3667
1346420204 0.3668
1346425025 0.3667
1346434629 0.3666
1346439405 0.3666
1346449008 0.3666
1346453802 0.3672
1346457600 
1346474773 0.3671
1346484382 0.3669
1346484601 0.3671
1346489156 0.3673
1346498767 0.3678
1346503561 0.3673
1346513194 0.3672
1346517985 0.3673
1346527583 0.3672
1346532381 0.3672
1346541972 0.3672
1346544000 
1346545024 0.3673
1346556378 0.3673
1346561181 0.3673
1346570762 0.3672
1346575577 0.3672
1346585177 0.3673
1346589972 0.3672
1346599565 0.3672
1346604366 0.3672
1346613957 0.3671
1346618777 0.3673
1346628388 0.3674
1346630400 
1346631410 0.3673
1346642780 0.3676
1346647575 0.3679
1346657212 0.3682
1346662019 0.3678
1346671613 0.3674
1346676405 0.3673
1346685988 0.3679
1346690779 0.3680
1346700382 0.3679
1346705182 0.3678
1346714782 0.3678
1346716800 
1346717841 0.3679
1346729216 0.3680
1346734025 0.3680
1346743604 0.3679
1346748414 0.3680
1346758005 0.3679
1346762785 0.3679
1346772384 0.3678
1346777196 0.3678
1346786773 0.3679
1346791565 0.3678
1346801217 0.3679
1346803200 
1346804227 0.3679
1346815598 0.3682
1346820441 0.3680
1346830014 0.3680
1346834824 0.3684
1346844388 0.3681
1346849190 0.3684
1346858801 0.3680
1346863605 0.3684
1346873184 0.3682
1346877998 0.3681
1346887581 0.3682
1346889600 
1346890650 0.3681
1346902462 0.3682
1346906934 0.3682
1346916412 0.3682
1346921290 0.3679
1346930787 0.3680
1346935582 0.3680
1346945206 0.3680
1346949997 0.3681
1346959601 0.3681
1346964403 0.3680
1346974025 0.3681
1346976000 
1346977044 0.3682
1346988666 0.3681
1346993395 0.3681
1347002814 0.3682
1347007639 0.3683
1347017190 0.3676
1347021990 0.3681
1347031593 0.3682
1347036406 0.3681
1347046011 0.3679
1347050811 0.3673
1347060416 0.3675
1347062400 
1347063440 0.3679
1347075240 0.3679
1347080082 0.3679
1347089200 0.3677
1347094030 0.3675
1347103602 0.3678
1347108408 0.3677
1347118007 0.3677
1347122798 0.3676
1347132384 0.3676
1347137189 0.3675
1347146807 0.3676
1347148800 
1347149858 0.3676
1347161370 0.3677
1347166013 0.3677
1347175628 0.3676
1347180409 0.3676
1347189983 0.3675
1347194803 0.3675
1347204398 0.3675
1347209191 0.3674
1347218810 0.3673
1347223596 0.3674
1347233198 0.3675
1347235200 
1347236255 0.3675
1347247636 0.3676
1347252390 0.3676
1347262010 0.3674
1347267074 0.3675
1347276390 0.3675
1347281214 0.3679
1347290796 0.3680
1347295586 0.3679
1347305204 0.3678
1347309984 0.3678
1347319598 0.3679
1347321600 
1347322602 0.3680
1347334025 0.3683
1347338809 0.3684
1347348482 0.3683
1347353447 0.3680
1347362801 0.3681
1347367571 0.3678
1347377190 0.3677
1347381994 0.3678
1347391594 0.3679
1347396409 0.3681
1347405984 0.3681
1347408000 
1347409021 0.3680
1347420417 0.3679
1347425203 0.3679
1347434789 0.3679
1347439624 0.3690
1347449202 0.3680
1347453993 0.3680
1347463593 0.3676
1347468392 0.3675
1347477995 0.3676
1347482806 0.3679
1347492400 0.3682
1347494400 
1347495420 0.3681
1347506821 0.3683
1347511654 0.3683
1347521212 0.3683
1347526001 0.3681
1347535604 0.3682
1347540375 0.3680
1347550002 0.3679
1347554805 0.3677
1347564395 0.3678
1347569214 0.3680
1347578806 0.3678
1347580800 
1347581852 0.3679
1347593207 0.3681
1347598003 0.3679
1347607602 0.3679
1347612417 0.3672
1347622021 0.3675
1347626789 0.3673
1347636402 0.3672
1347641165 0.3671
1347650778 0.3666
1347655602 0.3670
1347665206 0.3674
1347667200 
1347668239 0.3675
1347679748 0.3675
1347684420 0.3674
1347694008 0.3675
1347698810 0.3674
1347708421 0.3674
1347713224 0.3673
1347722813 0.3674
1347727591 0.3674
1347737204 0.3670
1347741983 0.3673
1347751582 0.3671
1347753600 
1347754635 0.3671
1347766102 0.3673
1347770791 0.3675
1347780429 0.3675
1347785206 0.3676
1347794796 0.3679
1347799595 0.3679
1347809182 0.3677
1347813997 0.3677
1347823595 0.3674
1347828388 0.3676
1347838013 0.3673
1347840000 
1347841029 0.3673
1347852398 0.3674
1347857183 0.3673
1347866819 0.3673
1347871609 0.3673
1347881205 0.3674
1347885993 0.3673
1347895586 0.3673
1347900388 0.3672
1347910016 0.3671
1347914791 0.3670
1347924407 0.3663
1347926400 
1347927431 0.3674
1347938793 0.3673
1347943605 0.3673
1347953221 0.3676
1347958006 0.3677
1347967604 0.3669
1347972398 0.3669
1347981990 0.3677
1347986796 0.3676
1347996381 0.3676
1348001198 0.3674
1348010821 0.3673
1348012800 
1348013824 0.3676
1348025211 0.3673
1348030028 0.3676
1348039607 0.3676
1348044477 0.3676
1348054028 0.3679
1348058807 0.3679
1348068379 0.3679
1348073199 0.3675
1348082808 0.3674
1348087596 0.3669
1348097201 0.3670
1348099200 
1348100236 0.3672
1348111627 0.3674
1348116457 0.3673
1348126008 0.3676
1348130808 0.3675
1348140396 0.3676
1348145187 0.3679
1348154782 0.3676
1348159574 0.3675
1348169204 0.3676
1348173992 0.3675
1348183603 0.3670
1348185600 
1348186625 0.3670
1348198001 0.3671
1348202798 0.3671
1348212420 0.3671
1348217217 0.3676
1348226803 0.3652
1348231604 0.3650
1348241174 0.3677
1348245988 0.3674
1348255601 0.3672
1348260390 0.3674
1348270008 0.3675
1348272000 
1348273027 0.3674
1348284407 0.3674
1348289198 0.3675
1348298809 0.3674
1348303609 0.3674
1348313187 0.3668
1348317981 0.3668
1348327614 0.3670
1348332397 0.3672
1348341987 0.3672
1348346790 0.3672
1348356409 0.3672
1348358400 
1348359412 0.3672
1348370817 0.3673
1348375603 0.3672
1348385201 0.3672
1348390041 0.3670
1348399596 0.3672
1348404390 0.3671
1348413986 0.3670
1348418804 0.3671
1348428394 0.3669
1348433209 0.3669
1348442791 0.3670
1348444800 
1348445840 0.3671
1348457196 0.3671
1348462018 0.3671
1348471678 0.3674
1348476414 0.3671
1348485997 0.3674
1348490814 0.3676
1348500405 0.3675
1348505193 0.3674
1348514795 0.3672
1348519585 0.3671
1348529210 0.3673
1348531200 
1348532232 0.3674
1348543607 0.3675
1348548416 0.3674
1348558003 0.3674
1348562827 0.3666
1348572401 0.3667
1348577182 0.3666
1348586786 0.3667
1348591591 0.3663
1348601247 0.3663
1348605982 0.3663
1348615631 0.3664
1348617600 
1348618626 0.3666
1348630027 0.3665
1348634850 0.3664
1348644403 0.3667
1348649280 0.3667
1348654792 0.3668
1348665543 0.3668
1348671173 0.3665
1348676624 0.3659
1348686753 0.3658
1348692241 0.3659
1348702424 0.3658
1348704000 
1348705656 0.3654
1348713394 0.3654
1348723009 0.3654
1348727814 0.3656
1348737417 0.3657
1348742216 0.3656
1348751786 0.3661
1348756611 0.3661
1348766216 0.3663
1348770993 0.3662
1348780600 0.3673
1348785399 0.3669
1348790400 
1348791414 0.3670
1348799804 0.3670
1348809427 0.3672
1348814223 0.3670
1348823817 0.3674
1348828631 0.3662
1348838190 0.3663
1348843007 0.3662
1348852612 0.3661
1348857413 0.3658
1348867008 0.3661
1348871805 0.3661
1348875413 0.3662
1348876800 
1348881397 0.3662
1348886220 0.3663
1348895813 0.3662
1348900622 0.3663
1348910215 0.3663
1348915013 0.3663
1348924610 0.3662
1348929406 0.3662
1348938986 0.3661
1348943800 0.3662
1348953400 0.3662
1348958933 0.3659
1348963200 
1348967884 0.3660
1348972672 0.3660
1348982222 0.3661
1348987009 0.3660
1348996619 0.3660
1349001421 0.3657
1349011024 0.3660
1349015789 0.3659
1349025425 0.3658
1349030234 0.3658
1349039790 0.3658
1349044617 0.3658
1349049600 
1349067412 0.3657
1349077027 0.3656
1349077243 0.3657
1349081797 0.3660
1349091422 0.3659
1349096213 0.3658
1349105802 0.3658
1349110605 0.3656
1349120190 0.3655
1349125011 0.3655
1349134611 0.3659
1349136000 
1349137005 0.3658
1349148993 0.3657
1349153820 0.3656
1349163443 0.3656
1349168218 0.3656
1349177816 0.3657
1349182621 0.3652
1349192199 0.3650
1349197010 0.3645
1349206612 0.3648
1349211410 0.3647
1349220990 0.3648
1349222400 
1349223399 0.3648
1349235406 0.3649
1349240229 0.3649
1349249827 0.3649
1349254595 0.3653
1349264216 0.3651
1349269001 0.3652
1349278604 0.3653
1349283412 0.3651
1349292998 0.3651
1349297805 0.3650
1349307394 0.3651
1349308800 
1349309801 0.3651
1349321857 0.3653
1349326632 0.3653
1349336238 0.3655
1349341018 0.3653
1349350593 0.3653
1349355418 0.3652
1349364995 0.3663
1349369812 0.3661
1349379401 0.3653
1349384177 0.3654
1349393813 0.3653
1349395200 
1349396218 0.3654
1349408266 0.3656
1349413005 0.3655
1349422609 0.3655
1349427405 0.3652
1349437011 0.3651
1349441791 0.3651
1349451407 0.3646
1349456211 0.3646
1349465806 0.3650
1349470621 0.3647
1349480199 0.3647
1349481600 
1349482598 0.3648
1349494630 0.3648
1349499397 0.3647
1349509027 0.3648
1349513825 0.3649
1349523398 0.3652
1349528226 0.3651
1349537797 0.3650
1349542591 0.3649
1349552221 0.3651
1349557003 0.3653
1349566599 0.3651
1349568000 
1349569004 0.3652
1349581023 0.3652
1349585819 0.3652
1349595434 0.3652
1349600230 0.3648
1349609798 0.3648
1349614584 0.3651
1349624214 0.3651
1349628989 0.3651
1349638605 0.3650
1349643420 0.3650
1349653011 0.3650
1349654400 
1349655405 0.3650
1349667429 0.3651
1349672221 0.3653
1349681809 0.3653
1349686613 0.3652
1349696208 0.3651
1349701022 0.3656
1349710604 0.3655
1349715400 0.3654
1349725006 0.3653
1349729800 0.3652
1349739404 0.3653
1349740800 
1349741790 0.3653
1349753805 0.3654
1349758641 0.3657
1349768224 0.3657
1349773032 0.3657
1349782612 0.3657
1349787385 0.3652
1349797008 0.3656
1349801806 0.3659
1349811405 0.3658
1349816183 0.3658
1349825815 0.3659
1349827200 
1349828192 0.3660
1349840340 0.3660
1349845063 0.3660
1349854647 0.3659
1349859415 0.3660
1349869000 0.3660
1349873789 0.3657
1349883406 0.3657
1349888195 0.3656
1349897786 0.3656
1349902613 0.3654
1349912221 0.3654
1349913600 
1349914582 0.3655
1349926686 0.3652
1349931411 0.3653
1349941006 0.3654
1349945830 0.3652
1349955352 0.3651
1349960189 0.3651
1349969789 0.3651
1349974597 0.3650
1349984194 0.3649
1349988992 0.3649
1349998590 0.3650
1350000000 
1350000996 0.3652
1350013009 0.3652
1350017794 0.3652
1350027383 0.3653
1350032181 0.3653
1350041785 0.3653
1350046589 0.3654
1350056186 0.3651
1350061006 0.3651
1350070583 0.3650
1350075383 0.3649
1350084984 0.3650
1350086400 
1350087372 0.3650
1350099386 0.3651
1350104206 0.3651
1350113806 0.3651
1350118588 0.3651
1350128198 0.3651
1350132999 0.3646
1350142574 0.3650
1350147381 0.3649
1350156975 0.3649
1350161803 0.3653
1350171385 0.3653
1350172800 
1350173793 0.3649
1350185802 0.3650
1350190607 0.3649
1350200180 0.3650
1350204974 0.3653
1350214587 0.3650
1350219398 0.3649
1350228985 0.3649
1350233797 0.3650
1350243373 0.3649
1350248186 0.3649
1350257790 0.3649
1350259200 
1350260207 0.3649
1350272242 0.3650
1350276986 0.3650
1350286568 0.3650
1350291400 0.3651
1350300992 0.3650
1350305783 0.3650
1350315376 0.3656
1350320192 0.3650
1350329798 0.3651
1350334596 0.3650
1350344174 0.3651
1350345600 
1350346578 0.3653
1350358647 0.3652
1350363403 0.3653
1350373001 0.3653
1350377803 0.3652
1350387394 0.3636
1350392192 0.3658
1350401796 0.3655
1350406584 0.3655
1350416198 0.3655
1350420984 0.3655
1350430605 0.3655
1350432000 
1350433012 0.3655
1350445017 0.3655
1350449793 0.3657
1350459405 0.3656
1350464198 0.3657
1350473794 0.3655
1350478606 0.3656
1350488215 0.3655
1350493016 0.3651
1350502589 0.3650
1350507398 0.3649
1350516996 0.3653
1350518400 
1350519396 0.3654
1350531419 0.3654
1350536189 0.3655
1350545800 0.3649
1350550607 0.3657
1350560206 0.3645
1350564985 0.3644
1350574591 0.3644
1350579407 0.3655
1350588994 0.3655
1350593790 0.3655
1350603386 0.3655
1350604800 
1350605793 0.3654
1350617809 0.3650
1350622577 0.3657
1350632206 0.3658
1350637003 0.3659
1350646570 0.3659
1350651396 0.3658
1350660984 0.3658
1350665794 0.3657
1350675403 0.3653
1350680191 0.3652
1350689802 0.3653
1350691200 
1350692191 0.3653
1350704190 0.3653
1350709002 0.3653
1350718609 0.3653
1350723400 0.3655
1350732997 0.3654
1350737776 0.3653
1350747386 0.3657
1350752185 0.3654
1350761780 0.3653
1350766570 0.3653
1350776184 0.3654
1350777600 
1350778643 0.3652
1350790629 0.3652
1350795405 0.3653
1350804999 0.3653
1350809803 0.3653
1350819406 0.3655
1350824208 0.3655
1350833808 0.3655
1350838592 0.3654
1350848213 0.3654
1350852984 0.3654
1350862580 0.3654
1350864000 
1350864993 0.3654
1350877012 0.3655
1350881829 0.3655
1350891407 0.3654
1350896190 0.3655
1350905797 0.3655
1350910592 0.3653
1350920183 0.3647
1350924999 0.3652
1350934591 0.3650
1350939390 0.3649
1350948987 0.3650
1350950400 
1350951392 0.3650
1350963416 0.3652
1350968199 0.3652
1350977794 0.3650
1350982587 0.3650
1350992191 0.3649
1350996979 0.3649
1351006605 0.3647
1351011374 0.3647
1351020987 0.3647
1351025814 0.3648
1351035386 0.3647
1351036800 
1351037796 0.3648
1351049797 0.3650
1351054585 0.3648
1351064193 0.3647
1351068977 0.3643
1351078598 0.3643
1351083342 0.3643
1351092944 0.3647
1351097760 0.3647
1351107375 0.3643
1351112197 0.3642
1351121764 0.3643
1351123200 
1351124184 0.3647
1351136203 0.3647
1351140993 0.3645
1351150583 0.3648
1351155359 0.3647
1351164989 0.3646
1351169777 0.3646
1351179364 0.3644
1351184183 0.3645
1351193785 0.3643
1351198586 0.3646
1351208176 0.3644
1351209600 
1351210589 0.3644
1351222628 0.3650
1351227390 0.3646
1351236975 0.3653
1351241791 0.3651
1351251386 0.3648
1351256176 0.3645
1351265778 0.3644
1351270583 0.3645
1351280163 0.3646
1351284973 0.3645
1351294593 0.3643
1351296000 
1351296972 0.3645
1351309004 0.3644
1351313779 0.3643
1351323363 0.3638
1351328169 0.3638
1351337789 0.3636
1351342577 0.3636
1351352187 0.3644
1351356991 0.3644
1351366576 0.3643
1351371370 0.3643
1351381010 0.3643
1351382400 
1351383391 0.3644
1351395403 0.3646
1351400189 0.3644
1351409787 0.3645
1351414587 0.3644
1351424163 0.3647
1351428998 0.3643
1351438580 0.3643
1351443386 0.3644
1351452979 0.3642
1351457781 0.3641
1351466808 0.3645
1351467981 0.3643
1351468800 
1351472794 0.3644
1351477587 0.3644
1351487215 0.3645
1351492000 0.3645
1351501583 0.3649
1351506382 0.3645
1351515991 0.3648
1351520785 0.3645
1351530400 0.3644
1351535194 0.3644
1351544777 0.3642
1351549587 0.3642
1351555200 
1351559184 0.3642
1351564718 0.3652
1351575172 0.3654
1351580755 0.3656
1351586237 0.3662
1351596295 0.3661
1351601713 0.3659
1351607097 0.3660
1351617312 0.3657
1351622786 0.3654
1351632918 0.3642
1351638310 0.3649
1351641600 
1351643692 0.3654
1351653898 0.3654
1351659796 0.3654
1351664708 0.3651
1351676112 0.3651
1351681491 0.3652
1351686992 0.3649
1351697101 0.3649
1351702494 0.3640
1351707912 0.3637
1351718332 0.3649
1351723582 0.3650
1351728000 
1351743804 0.3652
1351753942 0.3653
1351754160 0.3648
1351759428 0.3651
1351769533 0.3650
1351774945 0.3648
1351780358 0.3645
1351790556 0.3646
1351796035 0.3644
1351801359 0.3644
1351811552 0.3643
1351814400 
1351816127 0.3643
1351823700 0.3646
1351834112 0.3645
1351839294 0.3645
1351844717 0.3644
1351855199 0.3646
1351860445 0.3646
1351869968 0.3640
1351874760 0.3644
1351884379 0.3642
1351889162 0.3643
1351898755 0.3645
1351900800 
1351901764 0.3647
1351913183 0.3645
1351917984 0.3644
1351927578 0.3643
1351932353 0.3643
1351941938 0.3644
1351946788 0.3638
1351956368 0.3642
1351961171 0.3641
1351970787 0.3641
1351975554 0.3639
1351985174 0.3638
1351987200 
1351988180 0.3640
1351999805 0.3643
1352004376 0.3642
1352013943 0.3643
1352018760 0.3643
1352028374 0.3643
1352033177 0.3642
1352042784 0.3642
1352047559 0.3641
1352057151 0.3641
1352061961 0.3640
1352071567 0.3639
1352073600 
1352074577 0.3639
1352085979 0.3641
1352090776 0.3640
1352100352 0.3640
1352105155 0.3639
1352114757 0.3640
1352119571 0.3641
1352129179 0.3638
1352152800 0.3641
1352160000 
1352239200 0.3646
1352246400 
1352325600 0.3640
1352332800 
1352412000 0.3642
1352419200 
1352498400 0.3645
1352505600 
1352584800 0.3645
1352592000 
1352671200 0.3639
1352678400 
1352757600 0.3638
1352764800 
1352844000 0.3641
1352851200 
1352930400 0.3638
1352937600 
1353016800 0.3645
1353024000 
1353103200 0.3629
1353110400 
1353189600 0.3639
1353196800 
1353276000 0.3638
1353283200 
1353362400 0.3636
1353369600 
1353448800 0.3634
1353456000 
1353535200 0.3630
1353542400 
1353621600 0.3631
1353628800 
1353708000 0.3634
1353715200 
1353794400 0.3635
1353801600 
1353880800 0.3636
1353888000 
1353967200 0.3636
1353974400 
1354053600 0.3627
1354060800 
1354140000 0.3628
1354147200 
1354226400 0.3627
1354233600 
1354312800 0.3625
1354320000 
1354399200 0.3624
1354406400 
1354485600 0.3617
1354492800 
1354572000 0.3617
1354579200 
1354658400 0.3612
1354665600 
1354744800 0.3612
1354752000 
1354831200 0.3605
1354838400 
1354917600 0.3601
1354924800 
1355004000 0.3594
1355011200 
1355090400 0.3598
1355097600 
1355176800 0.3597
1355184000 
1355263200 0.3596
1355270400 
1355349600 0.3602
1355356800 
1355436000 0.3599
1355443200 
1355522400 0.3588
1355529600 
1355608800 0.3585
1355616000 
1355695200 0.3584
1355702400 
1355781600 0.3583
1355788800 
1355868000 0.3584
1355875200 
1355954400 0.3576
1355961600 
1356040800 0.3574
1356048000 
1356127200 0.3575
1356134400 
1356213600 0.3574
1356220800 
1356300000 0.3576
1356307200 
1356386400 0.3575
1356393600 
1356472800 0.3575
1356480000 
1356559200 0.3577
1356566400 
1356645600 0.3576
1356652800 
1356732000 0.3577
1356739200 
1356818400 0.3575
1356825600 
1356904800 0.3575
1356912000 
1356991200 0.3584
1356998400 
1357077600 0.3576
1357084800 
1357164000 0.3577
1357171200 
1357250400 0.3578
1357257600 
1357336800 0.3566
1357344000 
1357423200 0.3575
1357430400 
1357509600 0.3578
1357516800 
1357596000 0.3578
1357603200 
1357682400 0.3581
1357689600 
1357768800 0.3578
1357776000 
1357855200 0.3588
1357862400 
1357941600 0.3582
1357948800 
1358028000 0.3579
1358035200 
1358114400 0.3579
1358121600 
1358200800 0.3579
1358208000 
1358287200 0.3581
1358294400 
1358373600 0.3587
1358380800 
1358460000 0.3591
1358467200 
1358546400 0.3576
1358553600 
1358632800 0.3565
1358640000 
1358719200 0.3564
1358726400 
1358805600 0.3563
1358812800 
1358892000 0.3563
1358899200 
1358978400 0.3560
1358985600 
1359064800 0.3560
1359072000 
1359151200 0.3557
1359158400 
1359237600 0.3554
1359244800 
1359324000 0.3559
1359331200 
1359410400 0.3555
1359417600 
1359496800 0.3553
1359504000 
1359583200 0.3551
1359590400 
1359669600 0.3552
1359676800 
1359756000 0.3537
1359763200 
1359842400 0.3540
1359849600 
1359928800 0.3536
1359936000 
1360015200 0.3534
1360022400 
1360101600 0.3531
1360108800 
1360188000 0.3533
1360195200 
1360274400 0.3533
1360281600 
1360360800 0.3530
1360368000 
1360447200 0.3528
1360454400 
1360533600 0.3530
1360540800 
1360620000 0.3529
1360627200 
1360706400 0.3533
1360713600 
1360792800 0.3530
1360800000 
1360879200 0.3526
1360886400 
1360965600 0.3529
1360972800 
1361052000 0.3535
1361059200 
1361138400 0.3534
1361145600 
1361224800 0.3533
1361232000 
1361311200 0.3530
1361318400 
1361397600 0.3531
1361404800 
1361484000 0.3527
1361491200 
1361570400 0.3525
1361577600 
1361656800 0.3530
1361664000 
1361743200 0.3535
1361750400 
1361829600 0.3533
1361836800 
1361916000 0.3537
1361923200 
1362002400 0.3535
1362009600 
1362088800 0.3539
1362096000 0.3535
1362182400 0.3536
1362268800 0.3537
1362355200 0.3534
1362441600 0.3538
1362528000 0.3537
1362614400 0.3533
1362700800 0.3534
1362787200 0.3534
1362873600 0.3535
1362960000 0.3532
1363046400 0.3534
1363132800 0.3535
1363209582 0.3727
1363209802 0.3728
1363210005 0.3725
1363210207 0.3725
1363210410 0.3726
1363210613 0.3725
1363210815 0.3669
1363218795 0.3725
1363219000 0.3724
1363219200 0.3531
1363219203 0.3725
1363219406 0.3725
1363219609 0.3725
1363219811 0.3726
1363305600 0.3533
1363392000 0.3528
1363478400 0.3528
1363564800 0.3526
1363651200 0.3524
1363737600 0.3524
1363824000 0.3524
1363910400 0.3517
1363996800 0.3522
1364083200 0.3521
1364169600 0.3517
1364256000 0.3512
1364342400 0.3509
1364421600 0.3510
1364428800 
1364508000 0.3511
1364515200 
1364594400 0.3510
1364601600 
1364680800 0.3510
1364688000 
1364767200 0.3511
1364774400 
1364796000 0.3503
1364860800 
1364882400 0.3502
1364947200 
1364968800 0.3504
1365033600 
1365055200 0.3487
1365098400 0.3484
1365120000 
1365141600 0.3488
1365184800 0.3488
1365206400 
1365228000 0.3488
1365271200 0.3488
1365292800 
1365314400 0.3490
1365357600 0.3489
1365379200 
1365400800 0.3488
1365408000 0.3495
1365451200 0.3489
1365465600 
1365494400 0.3495
1365537600 0.3492
1365552000 
1365580800 0.3495
1365624000 0.3496
1365638400 
1365667200 0.3495
1365710400 0.3493
1365724800 
1365753600 0.3480
1365796800 0.3480
1365811200 
1365840000 0.3486
1365883200 0.3486
1365897600 
1365926400 0.3485
1365976800 0.3485
1365984000 
1366020000 0.3483
1366063200 0.3484
1366070400 
1366106400 0.3484
1366149600 0.3496
1366156800 
1366192800 0.3491
1366236000 0.3495
1366243200 
1366279200 0.3493
1366322400 0.3492
1366329600 
1366365600 0.3492
1366408800 0.3489
1366416000 0.3485
1366452000 0.3487
1366502400 0.3485
1366545600 0.3483
1366588800 0.3487
1366632000 0.3487
1366675200 0.3481
1366718400 0.3483
1366761600 0.3491
1366804800 0.3490
1366848000 0.3487
1366891200 0.3486
1366934400 
1366941600 0.3484
1366977600 0.3493
1367020800 
1367028000 0.3483
1367071200 0.3482
1367107200 
1367114400 0.3486
1367157600 0.3488
1367193600 
1367200800 0.3488
1367272800 0.3487
1367280000 
1367359200 0.3487
1367366400 
1367395200 0.3489
1367438400 0.3488
1367452800 
1367481600 0.3491
1367524800 0.3489
1367539200 
1367568000 0.3480
1367611200 0.3478
1367625600 
1367654400 0.3479
1367697600 0.3477
1367712000 
1367740800 0.3480
1367791200 0.3480
1367798400 
1367834400 0.3480
1367877600 0.3479
1367884800 
1367920800 0.3478
1367964000 0.3473
1367971200 
1368007200 0.3477
1368050400 0.3477
1368057600 
1368093600 0.3469
1368136800 0.3474
1368144000 
1368180000 0.3472
1368223200 0.3475
1368230400 0.3464
1368266400 0.3462
1368316800 0.3464
1368360000 0.3465
1368403200 0.3473
1368446400 0.3465
1368489600 0.3465
1368532800 0.3458
1368576000 0.3470
1368619200 0.3464
1368662400 0.3469
1368705600 0.3469
1368748800 
1368756000 0.3463
1368792000 0.3468
1368835200 
1368842400 0.3468
1368885600 0.3467
1368921600 
1368928800 0.3468
1368972000 0.3466
1369008000 
1369015200 0.3468
1369058400 0.3469
1369094400 
1369101600 0.3469
1369144800 0.3469
1369180800 
1369188000 0.3473
1369231200 0.3472
1369267200 
1369274400 0.3496
1369281600 0.3485
1369317600 0.3496
1369353600 
1369368000 0.3491
1369411200 0.3494
1369440000 
1369454400 0.3496
1369497600 0.3496
1369526400 
1369540800 0.3514
1369584000 0.3515
1369612800 
1369627200 0.3515
1369670400 0.3516
1369699200 
1369713600 0.3519
1369756800 0.3518
1369785600 
1369800000 0.3516
1369864800 0.3515
1369872000 
1369951200 0.3511
1369958400 
1370037600 0.3521
1370044800 
1370073600 0.3517
1370116800 0.3520
1370131200 
1370160000 0.3519
1370203200 0.3516
1370217600 
1370246400 0.3517
1370289600 0.3511
1370304000 
1370332800 0.3517
1370376000 0.3523
1370390400 
1370419200 0.3531
1370462400 0.3521
1370476800 
1370505600 0.3523
1370512800 0.3520
1370548800 0.3521
1370563200 
1370599200 0.3520
1370642400 0.3520
1370649600 
1370685600 0.3521
1370728800 0.3521
1370736000 
1370772000 0.3518
1370815200 0.3517
1370822400 
1370858400 0.3518
1370901600 0.3516
1370908800 
1370944800 0.3524
1370988000 0.3521
1370995200 0.3522
1371031200 0.3524
1371081600 0.3529
1371124800 0.3531
1371168000 0.3529
1371211200 0.3523
1371254400 
1371261600 0.3531
1371297600 0.3529
1371340800 
1371348000 0.3532
1371391200 0.3532
1371427200 
1371434400 0.3531
1371477600 0.3531
1371513600 
1371520800 0.3529
1371528000 0.3529
1371564000 0.3530
1371600000 
1371614400 0.3530
1371657600 0.3529
1371686400 
1371700800 0.3528
1371708000 0.3532
1371744000 0.3527
1371772800 
1371794400 0.3532
1371837600 0.3529
1371859200 
1371880800 0.3526
1371888000 0.3525
1371924000 0.3530
1371945600 
1371974400 0.3525
1372017600 0.3526
1372032000 
1372060800 0.3525
1372111200 0.3520
1372118400 0.3518
1372161600 0.3513
1372204800 
1372212000 0.3516
1372248000 0.3518
1372291200 
1372298400 0.3515
1372341600 0.3514
1372377600 
1372384800 0.3515
1372428000 0.3516
1372464000 
1372471200 0.3518
1372543200 0.3517
1372550400 
1372629600 0.3522
1372636800 
1372680000 0.3519
1372694400 0.3520
1372723200 
1372780800 0.3512
1372809600 
1372860000 0.3525
1372867200 0.3525
1372896000 
1372946400 0.3522
1372982400 
1373011200 0.3520
1373032800 0.3523
1373068800 
1373097600 0.3517
1373155200 
1373184000 0.3516
1373234400 0.3516
1373241600 
1373320800 0.3514
1373328000 
1373356800 0.3516
1373414400 
1373443200 0.3512
1373472000 0.3516
1373500800 
1373558400 0.3515
1373580000 0.3510
1373587200 
1373666400 0.3510
1373673600 0.3508
1373760000 0.3507
1373846400 
1373911200 0.3502
1373918400 0.3508
1373932800 
1373983200 0.3503
1373997600 0.3498
1374019200 
1374048000 0.3501
1374069600 0.3503
1374105600 
1374134400 0.3501
1374184800 0.3504
1374192000 
1374206400 0.3505
1374242400 0.3506
1374278400 
1374292800 0.3503
1374300000 0.3504
1374336000 0.3501
1374364800 
1374386400 0.3504
1374429600 0.3503
1374451200 
1374472800 0.3505
1374480000 0.3503
1374516000 0.3503
1374537600 
1374566400 0.3505
1374573600 0.3498
1374609600 0.3504
1374624000 
1374660000 0.3498
1374703200 0.3495
1374710400 
1374746400 0.3498
1374789600 0.3496
1374796800 0.3493
1374840000 0.3488
1374883200 
1374890400 0.3490
1374926400 0.3491
1374969600 
1374976800 0.3490
1375020000 0.3490
1375056000 
1375063200 0.3491
1375142400 
1375149600 0.3488
1375228800 
1375236000 0.3487
1375308000 0.3487
1375315200 
1375372800 0.3485
1375401600 
1375423200 0.3475
1375459200 0.3481
1375488000 
1375509600 0.3476
1375574400 
1375596000 0.3475
1375632000 0.3477
1375660800 0.3475
1375718400 0.3475
1375747200 0.3471
1375833600 0.3473
1375855200 0.3473
1375920000 
1375941600 0.3469
1375956000 0.3471
1376006400 
1376042400 0.3470
1376049600 0.3470
1376092800 
1376136000 0.3467
1376179200 
1376215200 0.3465
1376222400 0.3467
1376265600 
1376294400 0.3466
1376301600 0.3465
1376352000 
1376366400 0.3468
1376380800 0.3466
1376438400 
1376452800 0.3467
1376488800 0.3465
1376510400 0.3467
1376524800 
1376546400 0.3469
1376575200 0.3468
1376611200 
1376632800 0.3470
1376647200 0.3472
1376683200 0.3473
1376697600 
1376733600 0.3472
1376776800 0.3474
1376784000 0.3473
1376827200 0.3472
1376870400 
1376877600 0.3467
1376913600 0.3472
1376956800 
1376964000 0.3465
1376971200 0.3470
1377007200 0.3466
1377043200 
1377057600 0.3471
1377100800 0.3464
1377129600 
1377144000 0.3479
1377151200 0.3468
1377187200 0.3472
1377216000 
1377237600 0.3470
1377244800 0.3468
1377280800 0.3469
1377302400 
1377331200 0.3467
1377374400 0.3473
1377388800 
1377417600 0.3477
1377424800 0.3478
1377460800 0.3480
1377475200 
1377511200 0.3478
1377554400 0.3432
1377561600 0.3473
1377604800 0.3474
1377648000 
1377655200 0.3479
1377691200 0.3473
1377734400 
1377741600 0.3477
1377756000 0.3480
1377792000 0.3474
1377820800 
1377842400 0.3480
1377885600 0.3481
1377907200 
1377928800 0.3480
1377979200 0.3478
1377986400 0.3479
1377993600 
1378029600 0.3482
1378072800 0.3485
1378080000 
1378087200 0.3483
1378123200 0.3476
1378166400 
1378173600 0.3473
1378180800 0.3466
1378216800 0.3473
1378252800 
1378267200 0.3467
1378274400 0.3458
1378310400 0.3466
1378339200 
1378360800 0.3457
1378404000 0.3456
1378425600 
1378447200 0.3452
1378461600 0.3448
1378497600 0.3454
1378512000 
1378548000 0.3448
1378591200 0.3454
1378598400 
1378605600 0.3458
1378641600 0.3457
1378684800 
1378692000 0.3457
1378699200 0.3455
1378735200 0.3457
1378771200 
1378785600 0.3472
1378792800 0.3466
1378828800 0.3469
1378857600 
1378879200 0.3466
1378886400 0.3463
1378922400 0.3467
1378944000 
1378972800 0.3465
1379016000 0.3463
1379030400 
1379059200 0.3465
1379066400 0.3474
1379102400 0.3475
1379116800 
1379124000 0.3475
1379152800 0.3469
1379203200 
1379210400 0.3478
1379232000 0.3477
1379260800 0.3479
1379289600 
1379318400 0.3479
1379325600 0.3474
1379361600 0.3480
1379376000 
1379412000 0.3475
1379455200 0.3474
1379462400 
1379469600 0.3473
1379505600 0.3470
1379548800 
1379556000 0.3470
1379563200 0.3467
1379599200 0.3470
1379635200 
1379649600 0.3466
1379656800 0.3472
1379692800 0.3470
1379721600 
1379743200 0.3473
1379786400 0.3475
1379808000 
1379829600 0.3476
1379844000 0.3472
1379880000 0.3473
1379894400 0.3469
1379930400 0.3471
1379980800 
1379988000 0.3468
1380024000 0.3468
1380067200 
1380074400 0.3469
1380088800 0.3477
1380117600 0.3466
1380153600 
1380175200 0.3483
1380218400 0.3481
1380240000 
1380268603 0.3519
1380304800 0.3469
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658361600 
1658448000 
1658534400 
1658620800 
1658707200 
1658793600 
1658880000 
1658966400 
1659052800 
1659139200 
1659225600 
1659312000 
1659398400 
1659484800 
1659571200 
1659657600 
1659744000 
1659830400 
1659916800 
1660003200 
1660089600 
1660176000 
1660262400 
1660348800 
1660435200 
1660521600 
1660608000 
1660694400 
1660780800 
1660867200 
1660953600 
1661040000 
1661126400 
1661212800 
1661299200 
1661385600 
1661472000 
1661558400 
1661644800 
1661731200 
1661817600 
1661904000 
1661990400 
1662076800 
1662163200 
1662249600 
1662336000 
1662422400 
1662508800 
1662595200 
1662681600 
1662768000 
1662854400 
1662940800 
1663027200 
1663113600 
1663200000 
1663286400 
1663372800 
1663459200 
1663545600 
1663632000 
1663718400 
1663804800 
1663891200 
1663977600 
1664064000 
1664150400 
1664236800 
1664323200 
1664409600 
1664496000 
1664582400 
1664668800 
1664755200 
1664841600 
1664928000 
1665014400 
1665100800 
1665187200 
1665273600 
1665360000 
1665446400 
1665532800 
1665619200 
1665705600 
1665792000 
1665878400 
1665964800 
1666051200 
1666137600 
1666224000 
1666310400 
1666396800 
1666483200 
1666569600 
1666656000 
1666742400 
1666828800 
1666915200 
1667001600 
1667088000 
1667174400 
1667260800 
1667347200 
1667433600 
1667520000 
1667606400 
1667692800 
1667779200 
1667865600 
1667952000 
1668038400 
1668124800 
1668211200 
1668297600 
1668384000 
1668470400 
1668556800 
1668643200 
1668729600 
1668816000 
1668844800 0.2258
1668852000 0.2258
1668859200 0.2258
1668866400 0.2258
1668873600 0.2258
1668880800 0.2258
1668888000 0.2258
1668895200 0.2257
1668902400 0.2258
1668909600 0.2257
1668916800 0.2257
1668924000 0.2257
1668931200 0.2258
1668938400 0.2258
1668945600 0.2258
1668952800 0.2258
1668960000 0.2258
1668967200 0.2258
1668974400 0.2258
1668981600 0.2257
1668988800 0.2257
1668996000 0.2258
1669003200 0.2258
1669010400 0.2258
1669017600 0.2258
1669024800 0.2258
1669032000 0.2258
1669039200 0.2259
1669046400 0.2258
1669053600 0.2258
1669060800 0.2258
1669068000 0.2257
1669075200 0.2257
1669082400 0.2257
1669089600 0.2257
1669096800 0.2259
1669104000 0.2260
1669111200 0.2259
1669118400 0.2259
1669125600 0.2259
1669132800 0.2259
1669140000 0.2258
1669147200 0.2258
1669154400 0.2257
1669161600 0.2258
1669168800 0.2258
1669176000 0.2258
1669183200 0.2258
1669190400 0.2258
1669197600 0.2258
1669204800 0.2258
1669212000 0.2260
1669219200 0.2260
1669226400 0.2260
1669233600 0.2260
1669240800 0.2261
1669248000 0.2261
1669255200 0.2261
1669262400 0.2262
1669269600 0.2260
1669276800 0.2259
1669284000 0.2259
1669291200 0.2260
1669298400 0.2259
1669305600 0.2258
1669312800 0.2259
1669320000 0.2259
1669327200 0.2259
1669334400 0.2259
1669341600 0.2259
1669348800 0.2259
1669356000 0.2258
1669363200 0.2258
1669370400 0.2258
1669377600 0.2257
1669384800 0.2257
1669392000 0.2257
1669399200 0.2257
1669406400 0.2257
1669413600 0.2257
1669420800 0.2257
1669428000 0.2257
1669435200 0.2257
1669442400 0.2257
1669449600 0.2257
1669456800 0.2257
1669464000 0.2257
1669471200 0.2256
1669478400 0.2256
1669485600 0.2256
1669492800 0.2256
1669500000 0.2256
1669507200 0.2256
1669514400 0.2256
1669521600 0.2256
1669528800 0.2256
1669536000 0.2257
1669543200 0.2257
1669550400 0.2257
1669557600 0.2257
1669564800 0.2257
1669572000 0.2257
1669579200 0.2256
1669586400 0.2257
1669593600 0.2257
1669600800 0.2257
1669608000 0.2256
1669615200 0.2257
1669622400 0.2256
1669629600 0.2257
1669636800 0.2256
1669644000 0.2257
1669651200 0.2256
1669658400 0.2257
1669665600 0.2257
1669672800 0.2257
1669680000 0.2256
1669687200 0.2256
1669694400 0.2256
1669701600 0.2256
1669708800 0.2256
1669716000 0.2256
1669723200 0.2257
1669730400 0.2257
1669737600 0.2254
1669744800 0.2255
1669752000 0.2255
1669759200 0.2256
1669766400 0.2257
1669773600 0.2257
1669780800 0.2257
1669788000 0.2258
1669795200 0.2258
1669802400 0.2258
1669809600 0.2258
1669816800 0.2257
1669824000 0.2258
1669831200 0.2258
1669838400 0.2258
1669845600 0.2258
1669852800 0.2259
1669860000 0.2260
1669867200 0.2258
1669874400 0.2258
1669881600 0.2259
1669888800 0.2259
1669896000 0.2258
1669903200 0.2258
1669910400 0.2258
1669917600 0.2259
1669924800 0.2259
1669932000 0.2258
1669939200 0.2258
1669946400 0.2258
1669953600 0.2258
1669960800 0.2259
1669968000 0.2260
1669975200 0.2260
1669982400 0.2261
1669989600 0.2257
1669996800 0.2259
1670004000 0.2260
1670011200 0.2260
1670018400 0.2260
1670025600 0.2260
1670032800 0.2259
1670040000 0.2260
1670047200 0.2259
1670054400 0.2259
1670061600 0.2259
1670068800 0.2259
1670076000 0.2259
1670083200 0.2259
1670090400 0.2259
1670097600 0.2259
1670104800 0.2259
1670112000 0.2259
1670119200 0.2259
1670126400 0.2259
1670133600 0.2259
1670140800 0.2258
1670148000 0.2258
1670155200 0.2258
1670162400 0.2258
1670169600 0.2258
1670176800 0.2259
1670184000 0.2258
1670191200 0.2259
1670198400 0.2259
1670205600 0.2259
1670212800 0.2259
1670220000 0.2259
1670227200 0.2259
1670234400 0.2259
1670241600 0.2259
1670248800 0.2259
1670256000 0.2259
1670263200 0.2259
1670270400 0.2259
1670277600 0.2259
1670284800 0.2259
1670292000 0.2258
1670299200 0.2259
1670306400 0.2259
1670313600 0.2259
1670320800 0.2259
1670328000 0.2258
1670335200 0.2258
1670342400 0.2259
1670349600 0.2258
1670356800 0.2259
1670364000 0.2259
1670371200 0.2261
1670378400 0.2259
1670385600 0.2258
1670392800 0.2259
1670400000 0.2259
1670407200 0.2259
1670414400 0.2259
1670421600 0.2258
1670428800 0.2258
1670436000 0.2258
1670443200 0.2258
1670450400 0.2259
1670457600 0.2261
1670464800 0.2259
1670472000 0.2259
1670479200 0.2259
1670486400 0.2260
1670493600 0.2260
1670500800 0.2260
1670508000 0.2260
1670515200 0.2260
1670522400 0.2261
1670529600 0.2261
1670536800 0.2261
1670544000 0.2260
1670551200 0.2260
1670558400 0.2260
1670565600 0.2259
1670572800 0.2260
1670580000 0.2260
1670587200 0.2260
1670594400 0.2260
1670601600 0.2260
1670608800 0.2260
1670616000 0.2260
1670623200 0.2261
1670630400 0.2261
1670637600 0.2261
1670644800 0.2261
1670652000 0.2261
1670659200 0.2261
1670666400 0.2261
1670673600 0.2261
1670680800 0.2261
1670688000 0.2261
1670695200 0.2262
1670702400 0.2261
1670709600 0.2260
1670716800 0.2261
1670724000 0.2261
1670731200 0.2261
1670738400 0.2261
1670745600 0.2260
1670752800 0.2261
1670760000 0.2260
1670767200 0.2260
1670774400 0.2260
1670781600 0.2260
1670788800 0.2260
1670796000 0.2260
1670803200 0.2261
1670810400 0.2261
1670817600 0.2261
1670824800 0.2260
1670832000 0.2260
1670839200 0.2260
1670846400 0.2260
1670853600 0.2260
1670860800 0.2260
1670868000 0.2260
1670875200 0.2260
1670882400 0.2260
1670889600 0.2260
1670896800 0.2254
1670904000 0.2256
1670911200 0.2254
1670918400 0.2254
1670925600 0.2254
1670932800 0.2254
1670940000 0.2254
1670947200 0.2254
1670954400 0.2254
1670961600 0.2254
1670968800 0.2254
1670976000 0.2253
1670983200 0.2253
1670990400 0.2253
1670997600 0.2253
1671004800 0.2253
1671012000 0.2253
1671019200 0.2253
1671026400 0.2252
1671033600 0.2252
1671040800 0.2252
1671048000 0.2252
1671055200 0.2252
1671062400 0.2253
1671069600 0.2253
1671076800 0.2254
1671084000 0.2252
1671091200 0.2252
1671098400 0.2251
1671105600 0.2252
1671112800 0.2253
1671120000 0.2253
1671127200 0.2252
1671134400 0.2252
1671141600 0.2252
1671148800 0.2252
1671156000 0.2252
1671163200 0.2253
1671170400 0.2253
1671177600 0.2253
1671184800 0.2253
1671192000 0.2253
1671199200 0.2253
1671206400 0.2253
1671213600 0.2253
1671220800 0.2252
1671228000 0.2252
1671235200 0.2253
1671242400 0.2252
1671249600 0.2252
1671256800 0.2252
1671264000 0.2252
1671271200 0.2252
1671278400 0.2252
1671285600 0.2252
1671292800 0.2252
1671300000 0.2252
1671307200 0.2253
1671314400 0.2250
1671321600 0.2254
1671328800 0.2253
1671336000 0.2253
1671343200 0.2253
1671350400 0.2253
1671357600 0.2254
1671364800 0.2254
1671372000 0.2253
1671379200 0.2254
1671386400 0.2253
1671393600 0.2253
1671400800 0.2253
1671408000 0.2252
1671415200 0.2251
1671422400 0.2251
1671429600 0.2253
1671436800 0.2252
1671444000 0.2253
1671451200 0.2251
1671458400 0.2252
1671465600 0.2252
1671472800 0.2252
1671480000 0.2253
1671487200 0.2253
1671494400 0.2253
1671501600 0.2252
1671508800 0.2252
1671516000 0.2252
1671523200 0.2252
1671530400 0.2251
1671537600 0.2251
1671544800 0.2251
1671552000 0.2251
1671559200 0.2251
1671566400 0.2251
1671573600 0.2251
1671580800 0.2251
1671588000 0.2251
1671595200 0.2251
1671602400 0.2252
1671609600 0.2252
1671616800 0.2252
1671624000 0.2251
1671631200 0.2252
1671638400 0.2251
1671645600 0.2252
1671652800 0.2252
1671660000 0.2252
1671667200 0.2253
1671674400 0.2252
1671681600 0.2252
1671688800 0.2253
1671696000 0.2253
1671703200 0.2252
1671710400 0.2252
1671717600 0.2252
1671724800 0.2251
1671732000 0.2252
1671739200 0.2252
1671746400 0.2252
1671753600 0.2252
1671760800 0.2252
1671768000 0.2251
1671775200 0.2252
1671782400 0.2252
1671789600 0.2252
1671796800 0.2252
1671804000 0.2251
1671811200 0.2252
1671818400 0.2252
1671825600 0.2252
1671832800 0.2252
1671840000 0.2252
1671847200 0.2251
1671854400 0.2251
1671861600 0.2251
1671868800 0.2251
1671876000 0.2252
1671883200 0.2250
1671890400 0.2251
1671897600 0.2251
1671904800 0.2251
1671912000 0.2251
1671919200 0.2251
1671926400 0.2251
1671933600 0.2251
1671940800 0.2251
1671948000 0.2251
1671955200 0.2251
1671962400 0.2251
1671969600 0.2251
1671976800 0.2251
1671984000 0.2250
1671991200 0.2251
1671998400 0.2251
1672005600 0.2251
1672012800 0.2251
1672020000 0.2251
1672027200 0.2251
1672034400 0.2251
1672041600 0.2251
1672048800 0.2251
1672056000 0.2251
1672063200 0.2251
1672070400 0.2251
1672077600 0.2251
1672084800 0.2251
1672092000 0.2251
1672099200 0.2251
1672106400 0.2251
1672113600 0.2251
1672120800 0.2251
1672128000 0.2252
1672135200 0.2252
1672142400 0.2251
1672149600 0.2252
1672156800 0.2251
1672164000 0.2251
1672171200 0.2251
1672178400 0.2251
1672185600 0.2251
1672192800 0.2251
1672200000 0.2251
1672207200 0.2251
1672214400 0.2251
1672221600 0.2251
1672228800 0.2252
1672236000 0.2251
1672243200 0.2251
1672250400 0.2251
1672257600 0.2250
1672264800  0.2251
1672272000  0.2250
1672279200  0.2250
1672286400  0.2250
1672293600  0.2250
1672300800  0.2250
1672308000  0.2251
1672315200  0.2251
1672322400  0.2250
1672329600  0.2250
1672336800  0.2250
1672344000  0.2250
1672351200  0.2250
1672358400  0.2250
1672365600  0.2250
1672372800  0.2250
1672380000  0.2249
1672387200  0.2249
1672394400  0.2250
1672401600  0.2250
1672408800  0.2249
1672416000  0.2250
1672423200  0.2250
1672430400  0.2249
1672437600  0.2250
1672444800  0.2250
1672452000  0.2249
1672459200  0.2250
1672466400  0.2250
1672473600  0.2250
1672480800  0.2250
1672488000  0.2250
1672495200  0.2250
1672502400  0.2250
1672509600  0.2250
1672516800  0.2250
1672524000  0.2250
1672531200  0.2250
1672538400  0.2250
1672545600  0.2250
1672552800  0.2250
1672560000  0.2250
1672567200  0.2250
1672574400  0.2251
1672581600  0.2250
1672588800  0.2250
1672596000  0.2250
1672603200  0.2253
1672610400  0.2251
1672617600  0.2251
1672624800  0.2250
1672632000  0.2250
1672639200  0.2250
1672646400  0.2250
1672653600  0.2250
1672660800  0.2250
1672668000  0.2250
1672675200  0.2250
1672682400  0.2250
1672689600  0.2250
1672696800  0.2250
1672704000  0.2250
1672711200  0.2249
1672718400  0.2250
1672725600  0.2249
1672732800  0.2250
1672740000  0.2249
1672747200  0.2249
1672754400  0.2249
1672761600  0.2249
1672768800  0.2250
1672776000  0.2249
1672783200  0.2249
1672790400  0.2249
1672797600  0.2249
1672804800  0.2250
1672812000  0.2250
1672819200  0.2251
1672826400  0.2250
1672833600  0.2250
1672840800  0.2249
1672848000  0.2249
1672855200  0.2249
1672862400  0.2249
1672869600  0.2250
1672876800  0.2250
1672884000  0.2249
1672891200  0.2249
1672898400  0.2249
1672905600  0.2249
1672912800  0.2249
1672920000  0.2249
1672927200  0.2249
1672934400  0.2249
1672941600  0.2249
1672948800  0.2249
1672956000  0.2249
1672963200  0.2249
1672970400  0.2249
1672977600  0.2249
1672984800  0.2248
1672992000  0.2249
1672999200  0.2249
1673006400  0.2249
1673013600  0.2248
1673020800  0.2248
1673028000  0.2249
1673035200  0.2248
1673042400  0.2248
1673049600  0.2249
1673056800  0.2248
1673064000  0.2248
1673071200  0.2248
1673078400  0.2248
1673085600  0.2248
1673092800  0.2248
1673100000  0.2248
1673107200  0.2247
1673114400  0.2248
1673121600  0.2248
1673128800  0.2248
1673136000  0.2249
1673143200  0.2248
1673150400  0.2248
1673157600  0.2248
1673164800  0.2249
1673172000  0.2249
1673179200  0.2248
1673186400  0.2248
1673193600  0.2249
1673200800  0.2249
1673208000  0.2249
1673215200  0.2248
1673222400  0.2248
1673229600  0.2248
1673236800  0.2248
1673244000  0.2248
1673251200  0.2248
1673258400  0.2248
1673265600  0.2249
1673272800  0.2249
1673280000  0.2248
1673287200  0.2249
1673294400  0.2249
1673301600  0.2248
1673308800  0.2248
1673316000  0.2248
1673323200  0.2249
1673330400  0.2248
1673337600  0.2248
1673344800  0.2248
1673352000  0.2248
1673359200  0.2248
1673366400  0.2248
1673373600  0.2248
1673380800  0.2248
1673388000  0.2247
1673395200  0.2248
1673402400  0.2247
1673409600  0.2247
1673416800  0.2247
1673424000  0.2247
1673431200  0.2248
1673438400  0.2247
1673445600  0.2247
1673452800  0.2247
1673460000  0.2247
1673467200  0.2248
1673474400  0.2247
1673481600  0.2247
1673488800  0.2247
1673496000  0.2247
1673503200  0.2247
1673510400  0.2248
1673517600  0.2248
1673524800  0.2248
1673532000  0.2248
1673539200  0.2247
1673546400  0.2247
1673553600  0.2248
1673560800  0.2247
1673568000  0.2247
1673575200  0.2247
1673582400  0.2247
1673589600  0.2247
1673596800  0.2247
1673604000  0.2247
1673611200  0.2247
1673618400  0.2247
1673625600  0.2247
1673632800  0.2247
1673640000  0.2247
1673647200  0.2247
1673654400  0.2247
1673661600  0.2247
1673668800  0.2248
1673676000  0.2247
1673683200  0.2248
1673690400  0.2248
1673697600  0.2247
1673704800  0.2247
1673712000  0.2247
1673719200  0.2247
1673726400  0.2247
1673733600  0.2247
1673740800  0.2247
1673748000  0.2247
1673755200  0.2247
1673762400  0.2247
1673769600  0.2247
1673776800  0.2247
1673784000  0.2247
1673791200  0.2247
1673798400  0.2247
1673805600  0.2246
1673812800  0.2246
1673820000  0.2246
1673827200  0.2246
1673834400  0.2246
1673841600  0.2247
1673848800  0.2247
1673856000  0.2247
1673863200  0.2247
1673870400  0.2247
1673877600  0.2247
1673884800  0.2247
1673892000  0.2247
1673899200  0.2247
1673906400  0.2246
1673913600  0.2246
1673920800  0.2247
1673928000  0.2246
1673935200  0.2247
1673942400  0.2248
1673949600  0.2244
1673956800  0.2246
1673964000  0.2246
1673971200  0.2246
1673978400  0.2246
1673985600  0.2246
1673992800  0.2246
1674000000  0.2247
1674007200  0.2247
1674014400  0.2247
1674021600  0.2246
1674028800  0.2248
1674036000  0.2247
1674043200  0.2247
1674050400  0.2247
1674057600  0.2246
1674064800  0.2246
1674072000  0.2246
1674079200  0.2245
1674086400  0.2245
1674093600  0.2246
1674100800  0.2247
1674108000  0.2247
1674115200  0.2247
1674122400  0.2247
1674129600  0.2246
1674136800  0.2246
1674144000  0.2246
1674151200  0.2246
1674158400  0.2245
1674165600  0.2246
1674172800  0.2247
1674180000  0.2246
1674187200  0.2247
1674194400  0.2246
1674201600  0.2246
1674208800  0.2246
1674216000  0.2247
1674223200  0.2246
1674230400  0.2246
1674237600  0.2247
1674244800  0.2247
1674252000  0.2247
1674259200  0.2247
1674266400  0.2246
1674273600  0.2247
1674280800  0.2247
1674288000  0.2247
1674295200  0.2247
1674302400  0.2247
1674309600  0.2246
1674316800  0.2246
1674324000  0.2246
1674331200  0.2246
1674338400  0.2246
1674345600  0.2246
1674352800  0.2246
1674360000  0.2246
1674367200  0.2246
1674374400  0.2246
1674381600  0.2247
1674388800  0.2246
1674396000  0.2246
1674403200  0.2246
1674410400  0.2246
1674417600  0.2246
1674424800  0.2246
1674432000  0.2246
1674439200  0.2246
1674446400  0.2246
1674453600  0.2246
1674460800  0.2246
1674468000  0.2246
1674475200  0.2246
1674482400  0.2246
1674489600  0.2246
1674496800  0.2246
1674504000  0.2246
1674511200  0.2246
1674518400  0.2247
1674525600  0.2247
1674532800  0.2247
1674540000  0.2246
1674547200  0.2247
1674554400  0.2246
1674561600  0.2246
1674568800  0.2246
1674576000  0.2245
1674583200  0.2247
1674590400  0.2246
1674597600  0.2246
1674604800  0.2246
1674612000  0.2246
1674619200  0.2246
1674626400  0.2246
1674633600  0.2246
1674640800  0.2246
1674648000  0.2246
1674655200  0.2246
1674662400  0.2246
1674669600  0.2246
1674676800  0.2246
1674684000  0.2246
1674691200  0.2246
1674698400  0.2246
1674705600  0.2246
1674712800  0.2246
1674720000  0.2246
1674727200  0.2246
1674734400  0.2246
1674741600  0.2246
1674748800  0.2246
1674756000  0.2247
1674763200  0.2247
1674770400  0.2250
1674777600  0.2249
1674784800  0.2249
1674792000  0.2248
1674799200  0.2247
1674806400  0.2247
1674813600  0.2247
1674820800  0.2247
1674828000  0.2247
1674835200  0.2247
1674842400  0.2247
1674849600  0.2246
1674856800  0.2246
1674864000  0.2247
1674871200  0.2247
1674878400  0.2247
1674885600  0.2246
1674892800  0.2247
1674900000  0.2247
1674907200  0.2247
1674914400  0.2247
1674921600  0.2247
1674928800  0.2247
1674936000  0.2247
1674943200  0.2247
1674950400  0.2247
1674957600  0.2247
1674964800  0.2247
1674972000  0.2247
1674979200  0.2247
1674986400  0.2247
1674993600  0.2247
1675000800  0.2247
1675008000  0.2247
1675015200  0.2247
1675022400  0.2247
1675029600  0.2247
1675036800  0.2247
1675044000  0.2246
1675051200  0.2247
1675058400  0.2247
1675065600  0.2247
1675072800  0.2247
1675080000  0.2246
1675087200  0.2247
1675094400  0.2247
1675101600  0.2247
1675108800  0.2247
1675116000  0.2247
1675123200  0.2247
1675130400  0.2246
1675137600  0.2247
1675144800  0.2247
1675152000  0.2247
1675159200  0.2247
1675166400  0.2247
1675173600  0.2247
1675180800  0.2247
1675188000  0.2247
1675195200  0.2246
1675202400  0.2246
1675209600  0.2246
1675216800  0.2246
1675224000  0.2245
1675231200  0.2246
1675238400  0.2246
1675245600  0.2246
1675252800  0.2246
1675260000  0.2246
1675267200  0.2246
1675274400  0.2245
1675281600  0.2246
1675288800  0.2246
1675296000  0.2246
1675303200  0.2246
1675310400  0.2246
1675317600  0.2246
1675324800  0.2246
1675332000  0.2247
1675339200  0.2238
1675346400  0.2246
1675353600  0.2247
1675360800  0.2247
1675368000  0.2247
1675375200  0.2247
1675382400  0.2247
1675389600  0.2247
1675396800  0.2245
1675404000  0.2245
1675411200  0.2246
1675418400  0.2246
1675425600  0.2246
1675432800  0.2246
1675440000  0.2245
1675447200  0.2245
1675454400  0.2245
1675461600  0.2246
1675468800  0.2246
1675476000  0.2245
1675483200  0.2246
1675490400  0.2245
1675497600  0.2245
1675504800  0.2246
1675512000  0.2245
1675519200  0.2245
1675526400  0.2246
1675533600  0.2245
1675540800  0.2246
1675548000  0.2246
1675555200  0.2245
1675562400  0.2245
1675569600  0.2245
1675576800  0.2245
1675584000  0.2245
1675591200  0.2245
1675598400  0.2177
1675605600  0.2174
1675612800  0.2180
1675620000  0.2246
1675627200  0.2245
1675634400  0.2245
1675641600  0.2245
1675648800  0.2245
1675656000  0.2245
1675663200  0.2246
1675670400  0.2245
1675677600  0.2245
1675684800  0.2245
1675692000  0.2245
1675699200  0.2245
1675706400  0.2245
1675713600  0.2245
1675720800  0.2245
1675728000  0.2245
1675735200  0.2244
1675742400  0.2245
1675749600  0.2245
1675756800  0.2247
1675764000  0.2247
1675771200  0.2246
1675778400  0.2246
1675785600  0.2246
1675792800  0.2246
1675800000  0.2245
1675807200  0.2245
1675814400  0.2245
1675821600  0.2245
1675828800  0.2245
1675836000  0.2245
1675843200  0.2246
1675850400  0.2244
1675857600  0.2244
1675864800  0.2243
1675872000  0.2243
1675879200  0.2245
1675886400  0.2245
1675893600  0.2244
1675900800  0.2244
1675908000  0.2244
1675915200  0.2245
1675922400  0.2244
1675929600  0.2245
1675936800  0.2244
1675944000  0.2245
1675951200  0.2244
1675958400  0.2245
1675965600  0.2244
1675972800  0.2244
1675980000  0.2244
1675987200  0.2244
1675994400  0.2244
1676001600  0.2245
1676008800  0.2245
1676016000  0.2246
1676023200  0.2245
1676030400  0.2245
1676037600  0.2245
1676044800  0.2245
1676052000  0.2245
1676059200  0.2245
1676066400  0.2245
1676073600  0.2245
1676080800  0.2245
1676088000  0.2244
1676095200  0.2245
1676102400  0.2244
1676109600  0.2244
1676116800  0.2244
1676124000  0.2244
1676131200  0.2244
1676138400  0.2245
1676145600  0.2245
1676152800  0.2244
1676160000  0.2245
1676167200  0.2244
1676174400  0.2245
1676181600  0.2244
1676188800  0.2245
1676196000  0.2245
1676203200  0.2244
1676210400  0.2244
1676217600  0.2244
1676224800  0.2244
1676232000  0.2244
1676239200  0.2244
1676246400  0.2244
1676253600  0.2244
1676260800  0.2245
1676268000  0.2245
1676275200  0.2245
1676282400  0.2245
1676289600  0.2245
1676296800  0.2244
1676304000  0.2245
1676311200  0.2245
1676318400  0.2245
1676325600  0.2244
1676332800  0.2245
1676340000  0.2245
1676347200  0.2237
1676354400  0.2245
1676361600  0.2246
1676368800  0.2246
1676376000  0.2246
1676383200  0.2246
1676390400  0.2244
1676397600  0.2244
1676404800  0.2245
1676412000  0.2245
1676419200  0.2245
1676426400  0.2245
1676433600  0.2244
1676440800  0.2244
1676448000  0.2244
1676455200  0.2244
1676462400  0.2244
1676469600  0.2245
1676476800  0.2245
1676484000  0.2244
1676491200  0.2244
1676498400  0.2245
1676505600  0.2244
1676512800  0.2245
1676520000  0.2244
1676527200  0.2243
1676534400  0.2244
1676541600  0.2243
1676548800  0.2243
1676556000  0.2243
1676563200  0.2243
1676570400  0.2243
1676577600  0.2244
1676584800  0.2244
1676592000  0.2243
1676599200  0.2245
1676606400  0.2243
1676613600  0.2243
1676620800  0.2244
1676628000  0.2243
1676635200  0.2242
1676642400  0.2242
1676649600  0.2242
1676656800  0.2241
1676664000  0.2241
1676671200  0.2242
1676678400  0.2243
1676685600  0.2243
1676692800  0.2243
1676700000  0.2243
1676707200  0.2242
1676714400  0.2242
1676721600  0.2243
1676728800  0.2243
1676736000  0.2243
1676743200  0.2243
1676750400  0.2243
1676757600  0.2243
1676764800  0.2243
1676772000  0.2243
1676779200  0.2243
1676786400  0.2244
1676793600  0.2244
1676800800  0.2243
1676808000  0.2243
1676815200  0.2243
1676822400  0.2243
1676829600  0.2243
1676836800  0.2242
1676844000  0.2243
1676851200  0.2243
1676858400  0.2242
1676865600  0.2242
1676872800  0.2242
1676880000  0.2242
1676887200  0.2242
1676894400  0.2242
1676901600  0.2244
1676908800  0.2242
1676916000  0.2243
1676923200  0.2242
1676930400  0.2244
1676937600  0.2244
1676944800  0.2243
1676952000  0.2243
1676959200  0.2243
1676966400  0.2243
1676973600  0.2242
1676980800  0.2242
1676988000  0.2242
1676995200  0.2242
1677002400  0.2242
1677009600  0.2242
1677016800  0.2242
1677024000  0.2243
1677031200  0.2243
1677038400  0.2242
1677045600  0.2261
1677052800  0.2261
1677060000  0.2261
1677067200  0.2260
1677074400  0.2260
1677081600  0.2260
1677088800  0.2260
1677096000  0.2260
1677103200  0.2261
1677110400  0.2260
1677117600  0.2260
1677124800  0.2260
1677132000  0.2260
1677139200  0.2261
1677146400  0.2261
1677153600  0.2257
1677160800  0.2258
1677168000  0.2257
1677175200  0.2258
1677182400  0.2258
1677189600  0.2258
1677196800  0.2258
1677204000  0.2258
1677211200  0.2257
1677218400  0.2257
1677225600  0.2257
1677232800  0.2257
1677240000  0.2257
1677247200  0.2257
1677254400  0.2256
1677261600  0.2256
1677268800  0.2256
1677276000  0.2256
1677283200  0.2256
1677290400  0.2256
1677297600  0.2256
1677304800  0.2256
1677312000  0.2256
1677319200  0.2256
1677326400  0.2256
1677333600  0.2256
1677340800  0.2256
1677348000  0.2256
1677355200  0.2256
1677362400  0.2256
1677369600  0.2255
1677376800  0.2256
1677384000  0.2256
1677391200  0.2256
1677398400  0.2256
1677405600  0.2256
1677412800  0.2257
1677420000  0.2257
1677427200  0.2256
1677434400  0.2256
1677441600  0.2257
1677448800  0.2257
1677456000  0.2257
1677463200  0.2257
1677470400  0.2256
1677477600  0.2256
1677484800  0.2257
1677492000  0.2256
1677499200  0.2254
1677506400  0.2254
1677513600  0.2255
1677520800  0.2256
1677528000  0.2256
1677535200  0.2256
1677542400  0.2256
1677549600  0.2255
1677556800  0.2256
1677564000  0.2256
1677571200  0.2256
1677578400  0.2256
1677585600  0.2255
1677592800  0.2255
1677600000  0.2258
1677607200  0.2255
1677614400  0.2256
1677621600  0.2255
1677628800  0.2255
1677636000  0.2257
1677643200  0.2255
1677650400  0.2256
1677657600  0.2257
1677664800  0.2256
1677672000  0.2255
1677679200  0.2255
1677686400  0.2256
1677693600  0.2255
1677700800  0.2256
1677708000  0.2257
1677715200  0.2256
1677722400  0.2256
1677729600  0.2257
1677736800  0.2257
1677744000  0.2257
1677751200  0.2258
1677758400  0.2257
1677765600  0.2257
1677772800  0.2255
1677780000  0.2254
1677787200  0.2255
1677794400  0.2256
1677801600  0.2257
1677808800  0.2256
1677816000  0.2256
1677823200  0.2256
1677830400  0.2256
1677837600  0.2256
1677844800  0.2256
1677852000  0.2256
1677859200  0.2256
1677866400  0.2256
1677873600  0.2257
1677880800  0.2257
1677888000  0.2257
1677895200  0.2257
1677902400  0.2257
1677909600  0.2257
1677916800  0.2257
1677924000  0.2257
1677931200  0.2257
1677938400  0.2257
1677945600  0.2257
1677952800  0.2256
1677960000  0.2257
1677967200  0.2257
1677974400  0.2257
1677981600  0.2257
1677988800  0.2256
1677996000  0.2256
1678003200  0.2256
1678010400  0.2257
1678017600  0.2257
1678024800  0.2257
1678032000  0.2257
1678039200  0.2258
1678046400  0.2257
1678053600  0.2258
1678060800  0.2258
1678068000  0.2258
1678075200  0.2258
1678082400  0.2257
1678089600  0.2257
1678096800  0.2257
1678104000  0.2257
1678111200  0.2257
1678118400  0.2257
1678125600  0.2258
1678132800  0.2258
1678140000  0.2258
1678147200  0.2258
1678154400  0.2258
1678161600  0.2258
1678168800  0.2258
1678176000  0.2258
1678183200  0.2258
1678190400  0.2258
1678197600  0.2257
1678204800  0.2257
1678212000  0.2257
1678219200  0.2257
1678226400  0.2258
1678233600  0.2258
1678240800  0.2258
1678248000  0.2258
1678255200  0.2257
1678262400  0.2259
1678269600  0.2259
1678276800  0.2258
1678284000  0.2259
1678291200  0.2259
1678298400  0.2259
1678305600  0.2260
1678312800  0.2259
1678320000  0.2260
1678327200  0.2260
1678334400  0.2260
1678341600  0.2260
1678348800  0.2259
1678356000  0.2260
1678363200  0.2260
1678370400  0.2260
1678377600  0.2260
1678384800  0.2260
1678392000  0.2260
1678399200  0.2260
1678406400  0.2260
1678413600  0.2259
1678420800  0.2259
1678428000  0.2261
1678435200  0.2261
1678442400  0.2259
1678449600  0.2260
1678456800  0.2260
1678464000  0.2259
1678471200  0.2259
1678478400  0.2259
1678485600  0.2259
1678492800  0.2259
1678500000  0.2259
1678507200  0.2259
1678514400  0.2259
1678521600  0.2259
1678528800  0.2259
1678536000  0.2259
1678543200  0.2259
1678550400  0.2259
1678557600  0.2259
1678564800  0.2259
1678572000  0.2259
1678579200  0.2259
1678586400  0.2259
1678593600  0.2259
1678600800  0.2259
1678608000  0.2259
1678615200  0.2259
1678622400  0.2259
1678629600  0.2258
1678636800  0.2258
1678644000  0.2258
1678651200  0.2258
1678658400  0.2258
1678665600  0.2258
1678672800  0.2258
1678680000  0.2258
1678687200  0.2258
1678694400  0.2259
1678701600  0.2258
1678708800  0.2259
1678716000  0.2259
1678723200  0.2259
1678730400  0.2258
1678737600  0.2259
1678744800  0.2258
1678752000  0.2258
1678759200  0.2258
1678766400  0.2258
1678773600  0.2258
1678780800  0.2258
1678788000  0.2258
1678795200  0.2258
1678802400  0.2259
1678809600  0.2259
1678816800  0.2259
1678824000  0.2260
1678831200  0.2259
1678838400  0.2262
1678845600  0.2260
1678852800  0.2260
1678860000  0.2261
1678867200  0.2260
1678874400  0.2260
1678881600  0.2261
1678888800  0.2260
1678896000  0.2260
1678903200  0.2259
1678910400  0.2260
1678917600  0.2259
1678924800  0.2259
1678932000  0.2259
1678939200  0.2259
1678946400  0.2258
1678953600  0.2258
1678960800  0.2259
1678968000  0.2259
1678975200  0.2259
1678982400  0.2259
1678989600  0.2259
1678996800  0.2259
1679004000  0.2259
1679011200  0.2259
1679018400  0.2268
1679025600  0.2259
1679032800  0.2259
1679040000  0.2259
1679047200  0.2260
1679054400  0.2259
1679061600  0.2260
1679068800  0.2259
1679076000  0.2258
1679083200  0.2259
1679090400  0.2259
1679097600  0.2261
1679104800  0.2261
1679112000  0.2261
1679119200  0.2261
1679126400  0.2260
1679133600  0.2261
1679140800  0.2261
1679148000  0.2260
1679155200  0.2258
1679162400  0.2259
1679169600  0.2258
1679176800  0.2259
1679184000  0.2258
1679191200  0.2258
1679198400  0.2258
1679205600  0.2258
1679212800  0.2258
1679220000  0.2258
1679227200  0.2257
1679234400  0.2257
1679241600  0.2257
1679248800  0.2258
1679256000  0.2257
1679263200  0.2257
1679270400  0.2257
1679277600  0.2257
1679284800  0.2257
1679292000  0.2257
1679299200  0.2257
1679306400  0.2257
1679313600  0.2257
1679320800  0.2257
1679328000  0.2257
1679335200  0.2257
1679342400  0.2257
1679349600  0.2257
1679356800  0.2257
1679364000  0.2257
1679371200  0.2257
1679378400  0.2258
1679385600  0.2257
1679392800  0.2257
1679400000  0.2257
1679407200  0.2257
1679414400  0.2257
1679421600  0.2258
1679428800  0.2258
1679436000  0.2258
1679443200  0.2257
1679450400  0.2257
1679457600  0.2256
1679464800  0.2257
1679472000  0.2257
1679479200  0.2256
1679486400  0.2255
1679493600  0.2255
1679500800  0.2254
1679508000  0.2254
1679515200  0.2254
1679522400  0.2254
1679529600  0.2254
1679536800  0.2253
1679544000  0.2253
1679551200  0.2253
1679558400  0.2253
1679565600  0.2254
1679572800  0.2253
1679580000  0.2253
1679587200  0.2255
1679594400  0.2255
1679601600  0.2255
1679608800  0.2255
1679616000  0.2255
1679623200  0.2255
1679630400  0.2256
1679637600  0.2255
1679644800  0.2255
1679652000  0.2255
1679659200  0.2254
1679666400  0.2254
1679673600  0.2253
1679680800  0.2253
1679688000  0.2254
1679695200  0.2254
1679702400  0.2254
1679709600  0.2254
1679716800  0.2254
1679724000  0.2254
1679731200  0.2254
1679738400  0.2254
1679745600  0.2254
1679752800  0.2254
1679760000  0.2254
1679767200  0.2253
1679774400  0.2254
1679781600  0.2253
1679788800  0.2253
1679796000  0.2252
1679803200  0.2252
1679810400  0.2253
1679817600  0.2253
1679824800  0.2253
1679832000  0.2253
1679839200  0.2253
1679846400  0.2254
1679853600  0.2254
1679860800  0.2254
1679868000  0.2253
1679875200  0.2254
1679882400  0.2253
1679889600  0.2253
1679896800  0.2255
1679904000  0.2254
1679911200  0.2254
1679918400  0.2253
1679925600  0.2253
1679932800  0.2250
1679940000  0.2250
1679947200  0.2250
1679954400  0.2250
1679961600  0.2250
1679968800  0.2250
1679976000  0.2250
1679983200  0.2250
1679990400  0.2251
1679997600  0.2251
1680004800  0.2251
1680012000  0.2251
1680019200  0.2251
1680026400  0.2250
1680033600  0.2251
1680040800  0.2251
1680048000  0.2251
1680055200  0.2250
1680062400  0.2251
1680069600  0.2252
1680076800  0.2251
1680084000  0.2251
1680091200  0.2251
1680098400  0.2249
1680105600  0.2249
1680112800  0.2249
1680120000  0.2249
1680127200  0.2249
1680134400  0.2249
1680141600  0.2249
1680148800  0.2249
1680156000  0.2250
1680163200  0.2249
1680170400  0.2249
1680177600  0.2249
1680184800  0.2249
1680192000  0.2249
1680199200  0.2249
1680206400  0.2249
1680213600  0.2248
1680220800  0.2249
1680228000  0.2243
1680235200  0.2249
1680242400  0.2248
1680249600  0.2249
1680256800  0.2247
1680264000  0.2248
1680271200  0.2245
1680278400  0.2248
1680285600  0.2247
1680292800  0.2247
1680300000  0.2248
1680307200  0.2247
1680314400  0.2247
1680321600  0.2247
1680328800  0.2247
1680336000  0.2247
1680343200  0.2247
1680350400  0.2247
1680357600  0.2247
1680364800  0.2246
1680372000  0.2247
1680379200  0.2247
1680386400  0.2247
1680393600  0.2248
1680400800  0.2247
1680408000  0.2247
1680415200  0.2248
1680422400  0.2248
1680429600  0.2248
1680436800  0.2249
1680444000  0.2247
1680451200  0.2244
1680458400  0.2244
1680465600  0.2244
1680472800  0.2244
1680480000  0.2245
1680487200  0.2245
1680494400  0.2245
1680501600  0.2245
1680508800  0.2245
1680516000  0.2244
1680523200  0.2244
1680530400  0.2244
1680537600  0.2244
1680544800  0.2244
1680552000  0.2244
1680559200  0.2244
1680566400  0.2244
1680573600  0.2220
1680580800  0.2245
1680588000  0.2222
1680595200  0.2245
1680602400  0.2237
1680616800  0.2245
1680624000  0.2246
1680631200  0.2246
1680638400  0.2245
1680645600  0.2246
1680652800  0.2245
1680660000  0.2246
1680667200  0.2244
1680674400  0.2245
1680681600  0.2246
1680688800  0.2246
1680696000  0.2246
1680703200  0.2235
1680710400  0.2245
1680717600  0.2245
1680724800  0.2245
1680732000  0.2245
1680739200  0.2245
1680746400  0.2246
1680753600  0.2246
1680760800  0.2246
1680768000  0.2245
1680775200  0.2245
1680782400  0.2245
1680789600  0.2245
1680796800  0.2245
1680804000  0.2244
1680811200  0.2244
1680818400  0.2244
1680825600  0.2244
1680832800  0.2244
1680840000  0.2244
1680847200  0.2244
1680854400  0.2244
1680861600  0.2244
1680868800  0.2244
1680876000  0.2243
1680883200  0.2244
1680890400  0.2243
1680897600  0.2244
1680904800  0.2243
1680912000  0.2243
1680919200  0.2243
1680926400  0.2243
1680933600  0.2243
1680940800  0.2244
1680948000  0.2243
1680955200  0.2243
1680962400  0.2243
1680969600  0.2243
1680976800  0.2242
1680984000  0.2242
1680991200  0.2241
1680998400  0.2242
1681005600  0.2242
1681012800  0.2242
1681020000  0.2242
1681027200  0.2241
1681034400  0.2242
1681041600  0.2242
1681048800  0.2242
1681056000  0.2239
1681063200  0.2239
1681070400  0.2239
1681077600  0.2238
1681084800  0.2238
1681092000  0.2239
1681099200  0.2238
1681106400  0.2238
1681113600  0.2240
1681120800  0.2239
1681128000  0.2240
1681135200  0.2239
1681142400  0.2241
1681149600  0.2241
1681156800  0.2241
1681164000  0.2241
1681171200  0.2240
1681178400  0.2240
1681185600  0.2241
1681192800  0.2241
1681200000  0.2241
1681207200  0.2241
1681214400  0.2240
1681221600  0.2240
1681228800  0.2241
1681236000  0.2240
1681243200  0.2240
1681250400  0.2240
1681257600  0.2240
1681264800  0.2240
1681272000  0.2240
1681279200  0.2240
1681286400  0.2240
1681293600  0.2241
1681300800  0.2239
1681308000  0.2240
1681315200  0.2240
1681322400  0.2240
1681329600  0.2241
1681336800  0.2239
1681344000  0.2239
1681351200  0.2240
1681358400  0.2240
1681365600  0.2240
1681372800  0.2240
1681380000  0.2239
1681387200  0.2239
1681394400  0.2240
1681401600  0.2237
1681408800  0.2237
1681416000  0.2237
1681423200  0.2237
1681430400  0.2237
1681437600  0.2235
1681444800  0.2235
1681452000  0.2236
1681459200  0.2235
1681466400  0.2235
1681473600  0.2237
1681480800  0.2236
1681488000  0.2237
1681495200  0.2236
1681502400  0.2237
1681509600  0.2237
1681516800  0.2236
1681524000  0.2237
1681531200  0.2237
1681538400  0.2237
1681545600  0.2237
1681552800  0.2237
1681560000  0.2237
1681567200  0.2236
1681574400  0.2240
1681581600  0.2239
1681588800  0.2240
1681596000  0.2240
1681603200  0.2240
1681610400  0.2239
1681617600  0.2239
1681624800  0.2239
1681632000  0.2239
1681639200  0.2239
1681646400  0.2240
1681653600  0.2239
1681660800  0.2236
1681668000  0.2236
1681675200  0.2236
1681682400  0.2236
1681689600  0.2236
1681696800  0.2236
1681704000  0.2236
1681711200  0.2237
1681718400  0.2236
1681725600  0.2236
1681732800  0.2237
1681740000  0.2236
1681747200  0.2237
1681754400  0.2236
1681761600  0.2236
1681768800  0.2237
1681776000  0.2236
1681783200  0.2236
1681790400  0.2236
1681797600  0.2236
1681804800  0.2236
1681812000  0.2236
1681819200  0.2236
1681826400  0.2236
1681833600  0.2236
1681840800  0.2236
1681848000  0.2239
1681855200  0.2256
1681862400  0.2256
1681869600  0.2256
1681876800  0.2256
1681884000  0.2257
1681891200  0.2257
1681898400  0.2256
1681905600  0.2256
1681912800  0.2256
1681920000  0.2254
1681927200  0.2254
1681934400  0.2254
1681941600  0.2254
1681948800  0.2255
1681956000  0.2253
1681963200  0.2254
1681970400  0.2253
1681977600  0.2254
1681984800  0.2252
1681992000  0.2252
1681999200  0.2252
1682006400  0.2254
1682013600  0.2255
1682020800  0.2253
1682028000  0.2254
1682035200  0.2254
1682042400  0.2254
1682049600  0.2255
1682056800  0.2255
1682064000  0.2255
1682071200  0.2255
1682078400  0.2256
1682085600  0.2254
1682092800  0.2251
1682100000  0.2252
1682107200  0.2251
1682114400  0.2252
1682121600  0.2252
1682128800  0.2252
1682136000  0.2252
1682143200  0.2252
1682150400  0.2252
1682157600  0.2252
1682164800  0.2252
1682172000  0.2252
1682179200  0.2252
1682186400  0.2252
1682193600  0.2252
1682200800  0.2252
1682208000  0.2252
1682215200  0.2251
1682222400  0.2251
1682229600  0.2251
1682236800  0.2250
1682244000  0.2251
1682251200  0.2250
1682258400  0.2250
1682265600  0.2250
1682272800  0.2250
1682280000  0.2250
1682287200  0.2250
1682294400  0.2250
1682301600  0.2249
1682308800  0.2249
1682316000  0.2249
1682323200  0.2249
1682330400  0.2249
1682337600  0.2250
1682344800  0.2250
1682352000  0.2249
1682359200  0.2250
1682366400  0.2250
1682373600  0.2250
1682380800  0.2250
1682388000  0.2250
1682395200  0.2250
1682402400  0.2250
1682409600  0.2251
1682416800  0.2252
1682424000  0.2251
1682431200  0.2250
1682438400  0.2250
1682445600  0.2251
1682452800  0.2251
1682460000  0.2250
1682467200  0.2251
1682474400  0.2250
1682481600  0.2251
1682488800  0.2251
1682496000  0.2251
1682503200  0.2250
1682510400  0.2250
1682517600  0.2251
1682524800  0.2251
1682532000  0.2250
1682539200  0.2251
1682546400  0.2251
1682553600  0.2251
1682560800  0.2251
1682568000  0.2251
1682575200  0.2252
1682582400  0.2250
1682589600  0.2252
1682596800  0.2249
1682604000  0.2249
1682611200  0.2251
1682618400  0.2250
1682625600  0.2250
1682632800  0.2250
1682640000  0.2250
1682647200  0.2250
1682654400  0.2250
1682661600  0.2249
1682668800  0.2249
1682676000  0.2248
1682683200  0.2248
1682690400  0.2247
1682697600  0.2248
1682704800  0.2247
1682712000  0.2247
1682719200  0.2247
1682726400  0.2247
1682733600  0.2248
1682740800  0.2248
1682748000  0.2248
1682755200  0.2249
1682762400  0.2249
1682769600  0.2248
1682776800  0.2249
1682784000  0.2246
1682791200  0.2246
1682798400  0.2246
1682805600  0.2244
1682812800  0.2244
1682820000  0.2246
1682827200  0.2245
1682834400  0.2246
1682841600  0.2246
1682848800  0.2246
1682856000  0.2246
1682863200  0.2246
1682870400  0.2249
1682877600  0.2249
1682884800  0.2249
1682892000  0.2249
1682899200  0.2249
1682906400  0.2249
1682913600  0.2250
1682920800  0.2246
1682928000  0.2247
1682935200  0.2247
1682942400  0.2247
1682949600  0.2248
1682956800  0.2250
1682964000  0.2250
1682971200  0.2250
1682978400  0.2250
1682985600  0.2247
1682992800  0.2246
1683000000  0.2246
1683007200  0.2246
1683014400  0.2246
1683021600  0.2247
1683028800  0.2246
1683036000  0.2246
1683043200  0.2248
1683050400  0.2249
1683057600  0.2243
1683064800  0.2247
1683072000  0.2248