1053166800 6.05
1053175200 6.06
1053180000 6.06
1053188400 6.06
1053196800 6.05
1053201600 6.05
1053210000 6.06
1053216000 
1053218400 6.06
1053223200 6.06
1053231600 6.06
1053240000 6.07
1053244800 6.06
1053253200 6.07
1053261600 6.07
1053266400 6.07
1053274800 6.06
1053283200 6.06
1053288000 6.07
1053296400 6.07
1053302400 
1053304800 6.06
1053309600 6.06
1053318000 6.07
1053326400 6.06
1053331200 6.06
1053339600 6.06
1053348000 6.06
1053352800 6.06
1053361200 6.06
1053369600 6.05
1053374400 6.06
1053382800 6.05
1053388800 
1053391200 6.06
1053396000 6.05
1053404700 6.05
1053412800 6.05
1053417600 6.05
1053426000 6.05
1053434400 6.05
1053439200 6.05
1053447600 6.08
1053456000 6.05
1053460800 6.09
1053469200 6.06
1053475200 
1053477600 6.07
1053482400 6.06
1053490800 6.06
1053499200 6.06
1053504000 6.06
1053512400 6.06
1053520800 6.07
1053525660 6.05
1053534000 6.05
1053542400 6.06
1053547200 6.06
1053561660 
1053648000 
1053698400 6.03
1053706800 6.04
1053715200 6.04
1053720000 6.04
1053728400 6.04
1053734400 
1053736800 6.04
1053741600 6.04
1053750000 6.03
1053758400 6.03
1053763200 6.03
1053771600 6.03
1053780000 6.03
1053784800 6.04
1053793200 6.03
1053801600 6.04
1053806400 6.03
1053814800 6.04
1053820800 
1053823200 6.04
1053828000 6.04
1053836400 6.03
1053844800 6.04
1053849600 6.04
1053858000 6.03
1053866400 6.04
1053871200 6.10
1053879600 6.10
1053888000 6.10
1053892800 6.10
1053901200 6.10
1053907200 
1053909600 6.10
1053914400 6.10
1053922800 6.10
1053931200 6.11
1053936000 6.10
1053944400 6.10
1053952800 6.10
1053957600 6.09
1053966000 6.10
1053974400 6.10
1053987600 6.09
1053993600 
1053996000 6.09
1054000800 6.09
1054009200 6.09
1054017600 6.10
1054022400 6.09
1054030800 6.10
1054039200 6.10
1054044000 6.08
1054052400 6.08
1054060800 6.09
1054065600 6.10
1054074000 6.10
1054080000 
1054095600 6.08
1054104000 6.10
1054117200 6.08
1054125600 6.08
1054130400 6.07
1054138800 6.08
1054147200 6.05
1054152000 6.02
1054160400 6.03
1054166400 
1054168800 6.04
1054173600 6.04
1054190400 6.04
1054203600 6.07
1054212000 6.07
1054216800 6.08
1054225200 6.08
1054233660 6.08
1054238400 6.08
1054246800 6.07
1054252800 
1054255200 6.08
1054260000 6.08
1054268400 6.07
1054276800 6.08
1054281600 6.08
1054290000 6.07
1054298400 6.08
1054303200 6.02
1054311600 6.08
1054320000 6.07
1054324800 6.08
1054333200 6.08
1054339200 
1054341600 6.07
1054354800 6.07
1054363200 6.07
1054368000 6.07
1054376400 6.07
1054384800 6.07
1054389600 6.07
1054398000 6.08
1054406400 6.07
1054411200 6.08
1054419600 6.08
1054425600 
1054428000 6.06
1054432800 6.08
1054441200 6.08
1054449600 6.07
1054454400 6.07
1054462800 6.08
1054471200 6.08
1054476300 6.07
1054484400 6.07
1054492800 6.07
1054497600 6.02
1054506000 6.07
1054512300 
1054514400 6.07
1054519200 6.06
1054527600 6.07
1054536000 6.07
1054540800 6.07
1054549200 6.06
1054557600 6.07
1054562400 6.07
1054579200 6.06
1054584000 6.06
1054592400 6.06
1054598400 
1054600800 6.06
1054605600 6.07
1054614000 6.07
1054622400 6.07
1054627200 6.07
1054635600 6.06
1054648800 6.07
1054657200 6.08
1054665600 6.06
1054670400 6.07
1054684800 
1054687200 6.07
1054692000 6.06
1054700400 6.06
1054708800 6.07
1054713600 6.07
1054722000 6.07
1054730400 6.07
1054735200 6.06
1054743600 6.06
1054752000 6.06
1054756800 6.65
1054765200 6.07
1054771200 
1054773600 6.07
1054778400 6.08
1054786800 6.06
1054795200 6.06
1054800000 6.07
1054808400 6.06
1054816800 6.06
1054821600 6.06
1054830000 6.06
1054838400 6.08
1054851600 6.06
1054857600 
1054860000 6.06
1054864800 6.06
1054881600 6.06
1054886400 6.06
1054894800 6.05
1054903200 6.06
1054908000 6.07
1054916400 6.07
1054924800 6.07
1054929600 6.05
1054938000 6.06
1054944000 
1054946400 6.06
1054951200 6.06
1054959600 6.06
1054968000 6.06
1054972800 6.06
1054981200 6.07
1054989600 6.06
1054994400 6.07
1055002800 6.07
1055011200 6.06
1055016000 6.06
1055024400 6.05
1055030400 
1055032800 6.06
1055037600 6.07
1055046000 6.07
1055054400 6.06
1055059200 6.06
1055067600 6.06
1055076000 6.06
1055080800 6.06
1055089200 6.06
1055097600 6.06
1055102400 6.06
1055110800 6.06
1055116800 
1055119200 6.06
1055124000 6.07
1055132400 6.07
1055140800 6.07
1055145600 6.06
1055154000 6.07
1055162400 6.07
1055167200 6.07
1055175600 6.07
1055184000 6.07
1055188800 6.08
1055197200 6.07
1055203200 
1055205600 6.08
1055210400 6.08
1055227200 6.07
1055232000 6.07
1055240400 6.07
1055248800 6.07
1055253600 6.06
1055262000 6.06
1055270400 6.07
1055275200 6.07
1055283600 6.07
1055289600 
1055296800 6.08
1055305200 6.08
1055313660 6.05
1055318400 6.06
1055326800 6.06
1055335260 6.06
1055340000 6.06
1055348400 6.06
1055356800 7.02
1055361600 6.07
1055370000 6.06
1055376000 
1055378400 6.07
1055383200 6.05
1055391600 6.06
1055400000 6.06
1055404800 6.06
1055413200 6.06
1055426400 6.06
1055434800 6.09
1055443200 6.07
1055448000 6.06
1055456400 6.05
1055462400 
1055464800 6.06
1055478000 6.06
1055486400 6.06
1055491200 6.06
1055499600 6.07
1055508000 6.06
1055512800 6.06
1055521200 6.06
1055529600 6.06
1055542800 6.06
1055548800 
1055551200 6.07
1055556000 6.07
1055564400 6.06
1055572800 6.06
1055577600 6.06
1055586000 6.06
1055594400 6.05
1055599200 6.07
1055607900 6.06
1055616000 6.06
1055620800 6.06
1055629200 6.07
1055635200 
1055637600 6.08
1055642400 6.08
1055650800 6.08
1055659200 6.08
1055664000 6.08
1055672400 6.08
1055680800 6.07
1055685600 6.07
1055694000 6.08
1055702400 6.08
1055707200 6.08
1055715600 6.08
1055721600 
1055724000 6.07
1055728800 6.07
1055737200 5.88
1055745600 6.07
1055750400 6.07
1055758800 6.06
1055767200 6.06
1055772000 6.06
1055780400 6.09
1055788800 6.06
1055793600 6.07
1055802420 6.07
1055808000 
1055810400 7.39
1055815200 6.06
1055823600 6.06
1055832000 6.06
1055836800 6.06
1055845200 6.06
1055853600 6.06
1055858400 6.04
1055866800 6.06
1055875200 6.06
1055880000 6.06
1055888400 6.06
1055894400 
1055896800 6.06
1055901600 6.06
1055910000 6.06
1055918400 6.05
1055923200 6.06
1055931600 6.07
1055940000 6.06
1055944800 6.07
1055953200 6.06
1055961600 6.07
1055966400 6.07
1055974800 6.08
1055980800 
1055983200 6.07
1055988000 6.08
1055996400 6.08
1056004800 6.07
1056009600 6.07
1056018000 6.07
1056026400 6.07
1056031200 6.07
1056039600 6.34
1056048000 6.07
1056052800 6.07
1056061200 6.07
1056067200 
1056069600 6.06
1056074400 6.08
1056082800 6.07
1056091200 6.07
1056096000 6.07
1056104400 6.02
1056112800 6.08
1056126000 6.07
1056134400 6.07
1056139200 6.07
1056147600 6.07
1056153600 
1056156000 6.06
1056169200 6.07
1056177600 6.08
1056182400 6.07
1056190800 6.07
1056199200 6.08
1056204000 6.07
1056212400 6.07
1056220800 6.07
1056225600 6.07
1056234000 6.07
1056240000 
1056242400 6.07
1056247200 6.07
1056255600 6.07
1056264000 6.07
1056268800 6.07
1056277200 6.07
1056285600 6.06
1056290400 6.06
1056298800 6.06
1056307200 6.06
1056312000 6.06
1056320460 6.06
1056326400 
1056328800 6.07
1056333600 6.07
1056342000 6.07
1056350400 6.07
1056355200 6.07
1056363600 6.07
1056372000 6.07
1056377100 6.06
1056385200 6.06
1056393600 6.06
1056398400 6.06
1056406800 6.05
1056413100 
1056415200 6.07
1056420000 6.06
1056428400 6.06
1056436800 6.06
1056441600 6.06
1056450000 5.99
1056458400 5.99
1056463200 5.99
1056471600 5.99
1056480000 5.99
1056484800 5.99
1056493200 5.99
1056499200 
1056501600 5.99
1056506400 5.99
1056514800 5.99
1056523200 5.99
1056528000 6.00
1056536400 6.06
1056544800 6.06
1056549600 6.06
1056558000 6.07
1056566400 6.07
1056571200 6.06
1056579600 6.07
1056585600 
1056588000 6.06
1056592800 6.07
1056601200 6.07
1056609600 6.05
1056614400 6.07
1056622800 6.08
1056631200 7.57
1056636000 6.07
1056644400 6.07
1056652800 6.07
1056657600 6.07
1056666000 6.07
1056672000 
1056674400 6.06
1056679200 6.06
1056687600 6.06
1056696000 6.06
1056700800 6.05
1056709200 6.05
1056717600 6.05
1056722400 6.02
1056730800 6.05
1056739200 6.05
1056744000 6.05
1056752400 6.04
1056758400 
1056760800 6.37
1056765600 6.04
1056774000 6.04
1056782400 6.04
1056787200 6.05
1056795600 6.04
1056804000 6.04
1056808800 6.04
1056817200 6.05
1056825600 6.04
1056830400 6.05
1056838800 6.04
1056844800 
1056847200 6.04
1056852000 6.53
1056860400 6.03
1056868800 6.04
1056873600 6.03
1056882000 6.04
1056890400 6.05
1056895200 6.05
1056903600 6.05
1056912000 6.04
1056916800 6.04
1056925200 6.04
1056931200 
1056933600 6.03
1056938400 6.99
1056946800 6.02
1056955200 6.02
1056960000 6.03
1056968400 6.03
1056976800 6.04
1056981660 6.04
1056998400 6.03
1057003200 6.03
1057011600 6.04
1057017660 
1057020000 6.07
1057024800 6.04
1057033200 6.03
1057046400 6.03
1057055100 7.80
1057063200 6.03
1057068000 6.03
1057076400 6.03
1057084860 6.03
1057089600 6.82
1057098000 6.03
1057104000 
1057106400 6.04
1057119600 2.96
1057128000 6.03
1057132800 6.03
1057141200 6.03
1057149600 6.03
1057154400 6.03
1057162800 6.04
1057171200 6.04
1057176000 6.04
1057184400 6.04
1057190400 
1057192800 6.04
1057197600 6.03
1057214400 6.03
1057219200 6.03
1057227600 6.03
1057236000 6.03
1057240800 6.05
1057249200 6.03
1057257600 6.03
1057270800 6.04
1057276800 
1057279200 6.03
1057284000 6.03
1057292400 6.03
1057300800 6.03
1057305600 6.03
1057314000 6.03
1057322400 6.03
1057327200 6.03
1057335600 6.03
1057344000 6.02
1057348800 6.03
1057357200 6.03
1057363200 
1057365600 6.03
1057370400 6.03
1057378800 6.03
1057387200 6.03
1057392000 6.03
1057400400 6.03
1057408800 6.04
1057413600 6.03
1057422000 6.03
1057430400 6.03
1057443600 6.02
1057449600 
1057452000 6.03
1057456800 6.03
1057465200 6.03
1057473600 6.04
1057478400 6.03
1057486800 6.03
1057495200 6.03
1057500000 6.03
1057508400 6.03
1057516800 6.03
1057530000 6.03
1057536000 
1057538400 6.03
1057543200 7.70
1057551600 6.06
1057560000 6.05
1057564800 6.06
1057573200 6.06
1057581600 6.06
1057586400 6.05
1057594800 6.05
1057603200 6.03
1057608000 6.04
1057616400 6.03
1057622400 
1057624800 6.03
1057629600 6.03
1057638000 6.03
1057651200 6.03
1057659600 6.03
1057668000 6.03
1057672800 6.03
1057681200 6.02
1057689600 6.03
1057694400 6.03
1057702800 6.02
1057708800 
1057711200 6.03
1057716000 6.02
1057724400 6.02
1057732800 6.02
1057737600 6.02
1057746000 6.02
1057754400 6.02
1057759200 6.02
1057767600 6.02
1057780800 6.02
1057789200 6.03
1057795200 
1057797600 6.03
1057802400 6.04
1057811100 6.03
1057819200 6.02
1057824000 6.02
1057832400 6.02
1057840800 6.02
1057845600 6.02
1057854000 6.02
1057862400 6.02
1057867200 6.02
1057875600 6.02
1057881600 
1057884000 6.02
1057888800 6.02
1057897200 6.02
1057905600 6.01
1057910400 6.02
1057918800 6.02
1057927200 6.01
1057932000 6.02
1057940400 6.02
1057948800 6.02
1057953600 6.02
1057962000 6.02
1057968000 
1057970400 6.02
1057975200 6.02
1057983600 6.01
1057992000 6.01
1057996800 6.02
1058005200 6.02
1058013600 6.02
1058018400 6.03
1058026800 6.02
1058040000 6.02
1058048400 7.34
1058054400 
1058070000 6.02
1058078400 6.02
1058091600 6.01
1058100000 6.01
1058104800 6.01
1058113200 6.01
1058121600 7.72
1058134800 6.01
1058140800 
1058143200 6.02
1058148000 6.01
1058156400 7.16
1058164800 6.01
1058169600 6.02
1058178000 6.01
1058191200 6.01
1058199600 6.01
1058208000 6.09
1058212800 6.02
1058221200 6.01
1058227200 
1058229600 6.02
1058234400 6.02
1058242800 6.03
1058251200 6.01
1058256000 6.02
1058264400 6.01
1058272800 6.02
1058277600 6.01
1058286000 6.01
1058294400 6.02
1058299200 6.02
1058307600 6.02
1058313600 
1058316000 6.01
1058320800 6.02
1058329200 6.02
1058337600 6.01
1058342400 6.02
1058350800 6.01
1058359200 6.00
1058364000 6.01
1058372400 6.00
1058380800 6.00
1058394000 5.98
1058400000 
1058402400 8.20
1058415600 5.99
1058424000 5.97
1058428800 6.00
1058437200 5.99
1058445600 6.50
1058450400 5.98
1058458800 5.98
1058472000 6.00
1058480400 6.00
1058486400 
1058488800 5.98
1058493600 5.99
1058502000 5.99
1058515200 6.00
1058523600 6.01
1058532000 6.02
1058536800 6.02
1058545200 6.02
1058553600 5.99
1058558400 5.29
1058566800 5.99
1058572800 
1058575200 6.01
1058580000 6.01
1058588400 6.01
1058596800 6.01
1058601600 6.00
1058610000 6.01
1058618400 6.01
1058623200 6.02
1058631600 6.00
1058640000 6.01
1058644800 6.01
1058653200 6.01
1058659200 
1058661600 6.01
1058666400 6.00
1058674800 6.02
1058683200 6.01
1058688000 6.01
1058696400 6.02
1058704800 6.01
1058709600 6.01
1058718000 6.02
1058726400 6.01
1058731200 6.01
1058739600 6.01
1058745600 
1058748000 6.01
1058761200 6.01
1058769660 6.01
1058774400 6.02
1058782800 6.02
1058791200 6.01
1058796000 6.01
1058804400 6.01
1058812800 6.03
1058817600 5.93
1058826000 6.03
1058832000 
1058834400 6.02
1058839200 6.02
1058847600 6.02
1058856000 7.74
1058860800 6.02
1058877600 6.01
1058882760 6.01
1058890800 6.02
1058899200 6.00
1058904000 6.00
1058912400 6.01
1058918760 
1058920800 6.01
1058925600 6.02
1058934000 6.02
1058942400 6.00
1058947200 6.00
1058955600 6.01
1058964000 6.01
1058968800 6.01
1058977200 6.01
1058985600 6.00
1058990400 6.02
1058998800 6.02
1059004800 
1059007200 6.01
1059012000 5.94
1059020400 6.02
1059028800 6.02
1059033600 6.00
1059042000 6.02
1059050400 6.02
1059055200 6.02
1059063600 6.01
1059072000 6.02
1059085200 6.01
1059091200 
1059093600 6.01
1059098400 6.03
1059106800 6.01
1059115200 5.98
1059120000 6.01
1059128400 6.00
1059136800 6.01
1059141600 6.01
1059150000 6.01
1059158400 6.01
1059163200 5.99
1059171600 6.01
1059177600 
1059180000 6.01
1059184800 6.01
1059193200 6.01
1059201600 6.01
1059206400 6.01
1059214800 6.00
1059223200 6.01
1059228000 6.01
1059236400 6.01
1059244800 6.02
1059249600 6.02
1059258000 6.01
1059264000 
1059266400 6.02
1059271200 6.01
1059279600 6.01
1059288000 6.01
1059292800 6.01
1059301200 6.01
1059309600 6.02
1059314400 6.02
1059322800 6.01
1059331200 6.02
1059336000 6.01
1059344400 6.02
1059350400 
1059352800 6.01
1059357600 6.01
1059366000 6.01
1059374400 6.01
1059379200 6.01
1059387600 6.01
1059396000 6.01
1059400800 6.01
1059409200 6.01
1059417600 6.01
1059422400 6.01
1059430800 6.01
1059436800 
1059439200 6.01
1059452400 6.01
1059465600 6.01
1059474000 6.00
1059482400 6.00
1059487200 6.01
1059495600 6.01
1059504000 6.01
1059508800 6.01
1059517200 6.01
1059523200 
1059525600 6.01
1059530400 6.00
1059538800 6.01
1059547200 6.00
1059560400 6.01
1059568860 6.01
1059573600 5.88
1059582000 6.03
1059590400 6.03
1059595200 6.02
1059603600 6.02
1059609600 
1059612000 6.01
1059616800 6.02
1059625200 6.03
1059633600 6.03
1059638400 6.03
1059646800 6.03
1059655200 6.03
1059660000 6.02
1059668400 6.02
1059676800 6.03
1059681600 6.62
1059690000 6.02
1059696000 
1059698400 6.01
1059703200 6.01
1059711660 6.02
1059720000 6.02
1059724800 6.02
1059733200 6.02
1059746400 6.00
1059754800 6.01
1059763200 6.02
1059768000 6.02
1059776400 6.01
1059782400 
1059784800 6.02
1059789600 6.02
1059798000 6.00
1059806400 6.02
1059811200 6.02
1059819600 6.02
1059828000 6.02
1059832800 6.02
1059841200 6.00
1059849600 6.02
1059854400 6.01
1059862800 6.02
1059868800 
1059871200 6.02
1059876300 6.02
1059884400 6.02
1059892800 6.02
1059897600 6.00
1059906000 6.02
1059914400 6.02
1059919200 6.02
1059927600 6.02
1059936000 6.02
1059940800 6.01
1059949200 6.01
1059955200 
1059962400 6.01
1059970800 6.01
1059979200 6.01
1059984000 6.02
1059992400 6.17
1060000800 6.01
1060005600 6.01
1060014000 6.02
1060022400 6.02
1060027200 6.01
1060035600 6.01
1060041600 
1060044000 6.00
1060048800 6.01
1060057200 6.01
1060065600 6.02
1060070400 6.01
1060078800 6.01
1060087200 6.01
1060092000 6.02
1060100460 6.01
1060108800 6.02
1060113600 6.00
1060122000 6.02
1060128000 
1060130400 6.02
1060135200 6.01
1060143600 6.04
1060152060 6.02
1060156800 6.04
1060165200 6.01
1060173600 6.04
1060178400 6.00
1060186800 6.01
1060195200 6.01
1060200000 6.00
1060208400 6.01
1060214400 
1060216800 6.01
1060221600 6.01
1060230000 6.67
1060238400 6.00
1060243200 6.00
1060251600 6.00
1060260000 6.00
1060264800 6.01
1060273200 6.01
1060281600 6.01
1060286700 6.00
1060294800 6.00
1060300800 
1060303200 6.00
1060308000 6.00
1060316400 6.00
1060324800 6.00
1060329600 6.00
1060338000 6.00
1060346400 6.00
1060351200 6.00
1060359600 6.00
1060368000 6.00
1060372800 6.00
1060381200 6.00
1060387200 
1060389600 6.00
1060394400 6.00
1060402800 6.00
1060411200 6.00
1060416000 6.01
1060424400 6.00
1060432800 6.01
1060437600 6.00
1060446000 6.00
1060454400 6.00
1060459200 5.99
1060467600 6.01
1060473600 
1060476000 6.01
1060480800 6.00
1060489200 6.00
1060497600 6.00
1060502400 6.00
1060510800 6.00
1060519200 6.00
1060524000 6.00
1060532400 6.00
1060540800 6.01
1060545600 6.00
1060560000 
1060562400 6.00
1060567200 6.00
1060575600 6.00
1060584000 5.99
1060588800 5.89
1060597200 6.00
1060605600 6.00
1060610400 6.00
1060618800 6.00
1060627200 6.00
1060632000 6.00
1060640400 5.99
1060646400 
1060648800 6.00
1060653600 6.01
1060662000 6.02
1060670400 6.01
1060683600 6.00
1060692000 6.00
1060696800 6.00
1060705200 6.00
1060713600 6.00
1060718400 6.00
1060726800 6.00
1060732800 
1060735200 6.00
1060740000 6.00
1060748400 6.00
1060756800 6.01
1060761600 6.00
1060770000 6.02
1060778400 6.03
1060783200 6.02
1060791600 6.73
1060800000 6.02
1060804800 6.03
1060813200 6.04
1060819200 
1060821600 6.03
1060826400 6.02
1060834800 6.02
1060843200 6.02
1060848060 6.02
1060856400 6.04
1060864800 6.08
1060869600 6.09
1060878000 6.08
1060886400 6.09
1060891200 6.08
1060899600 6.08
1060905600 
1060908000 6.08
1060912800 6.08
1060921200 6.08
1060929600 6.06
1060934400 6.07
1060942800 6.06
1060951200 6.04
1060956000 6.02
1060964400 6.01
1060972800 6.01
1060977600 6.02
1060986000 6.02
1060992000 
1060994400 6.01
1060999200 6.01
1061007600 6.01
1061016000 6.01
1061020800 6.01
1061029200 6.01
1061037600 6.01
1061042400 6.00
1061050800 6.01
1061064000 6.01
1061072400 6.00
1061078400 
1061080800 6.01
1061085600 6.01
1061094000 6.01
1061102400 6.01
1061107200 6.01
1061115600 7.55
1061124000 6.01
1061128800 6.01
1061137200 6.01
1061145600 6.01
1061150400 6.01
1061158800 6.01
1061164800 
1061167200 6.02
1061172000 6.01
1061180400 6.07
1061188800 6.01
1061193600 6.01
1061202000 6.02
1061210400 6.01
1061215200 6.00
1061223660 6.01
1061232000 6.01
1061236800 6.01
1061245260 6.02
1061251200 
1061253600 6.01
1061258400 6.03
1061275200 6.00
1061280000 6.02
1061288400 6.00
1061296800 6.02
1061301600 6.01
1061310000 6.02
1061318400 6.04
1061323200 6.00
1061331600 6.01
1061337600 
1061340000 6.01
1061344800 6.02
1061353200 6.00
1061361600 6.02
1061366460 6.02
1061374800 6.01
1061383200 6.02
1061388000 6.00
1061396400 6.01
1061409600 6.01
1061418000 6.01
1061424000 
1061426400 6.00
1061431200 6.00
1061439660 5.98
1061448060 6.00
1061452800 6.00
1061469600 5.99
1061474400 6.00
1061482800 5.99
1061496000 6.00
1061504400 6.01
1061510400 
1061512800 6.00
1061526000 5.98
1061534400 5.98
1061539200 5.99
1061547600 5.97
1061556000 5.98
1061560800 5.98
1061569200 6.27
1061577600 5.98
1061582400 5.98
1061590800 5.98
1061596800 
1061599200 5.98
1061604000 5.98
1061612400 5.98
1061620800 5.98
1061634000 5.98
1061642400 5.99
1061647200 5.99
1061655600 5.99
1061664000 5.99
1061668800 6.00
1061677200 5.99
1061683200 
1061685600 5.98
1061690400 5.98
1061698800 5.98
1061707200 5.98
1061712000 5.98
1061720400 5.99
1061728800 5.98
1061733600 5.98
1061750460 5.98
1061755200 5.99
1061763600 5.99
1061769600 
1061772000 5.99
1061776800 5.99
1061785200 5.97
1061793600 6.70
1061798400 5.98
1061806800 5.98
1061815200 5.99
1061820000 5.98
1061828400 6.01
1061836800 5.99
1061841600 6.00
1061850000 5.99
1061856000 
1061858400 5.99
1061863200 6.00
1061871600 6.00
1061880000 5.96
1061884800 5.97
1061893200 5.98
1061901600 5.98
1061906400 5.99
1061914800 5.99
1061923200 5.99
1061928000 5.99
1061936400 6.00
1061942400 
1061949600 6.01
1061958060 6.00
1061966400 6.00
1061971200 5.98
1061979600 6.00
1061988000 5.78
1061992800 6.00
1062001200 6.00
1062009600 5.99
1062014400 6.01
1062022800 6.01
1062028800 
1062031200 6.01
1062036000 5.96
1062044400 6.00
1062052800 5.98
1062057600 6.00
1062066000 6.01
1062074400 6.00
1062079200 5.99
1062087600 5.99
1062096000 6.00
1062100800 7.63
1062109200 5.99
1062115200 
1062117600 5.99
1062122400 6.00
1062130800 5.99
1062139200 5.99
1062144000 5.99
1062152400 5.99
1062165600 5.99
1062174000 5.99
1062182400 6.00
1062187200 5.99
1062195600 6.00
1062201600 
1062204000 6.00
1062208800 5.99
1062217200 5.99
1062225600 5.99
1062230400 5.99
1062238800 5.99
1062247200 5.99
1062252000 5.99
1062260400 5.98
1062268800 5.98
1062273600 5.98
1062282000 5.98
1062288000 
1062290400 5.99
1062295200 5.98
1062312000 5.98
1062316800 5.98
1062325200 5.99
1062333600 5.99
1062338400 5.98
1062346800 5.99
1062355200 5.99
1062360000 5.99
1062368400 5.99
1062374400 
1062376800 5.99
1062390000 6.00
1062398400 5.99
1062403200 6.01
1062411600 5.99
1062424800 6.00
1062433200 6.00
1062441600 6.00
1062446400 5.99
1062454800 6.00
1062460800 
1062463200 6.00
1062468000 6.01
1062476400 6.00
1062484800 6.00
1062489600 6.01
1062498000 6.00
1062506400 6.00
1062519600 5.99
1062528000 6.02
1062532800 6.00
1062541200 6.00
1062549600 6.00
1062554400 6.01
1062562800 6.01
1062571200 6.03
1062576000 6.01
1062592800 6.00
1062597600 6.00
1062606000 5.99
1062614400 5.99
1062619200 5.99
1062627600 6.01
1062633600 
1062636000 5.99
1062640800 5.98
1062649200 5.99
1062657600 5.99
1062662400 5.99
1062670800 6.00
1062679200 5.98
1062684000 5.99
1062692400 6.00
1062700800 6.00
1062705600 6.00
1062714060 6.19
1062720000 
1062722400 6.00
1062727200 6.00
1062735600 6.01
1062744000 6.00
1062748800 5.99
1062757200 6.00
1062765600 5.99
1062865200 5.99
1062873600 6.00
1062878400 5.99
1062886800 5.98
1062895200 5.99
1062900000 5.99
1062908400 5.99
1062916800 6.00
1062921600 6.01
1062930000 6.00
1062938460 5.99
1062943260 5.99
1062951600 6.00
1062960000 6.00
1062964800 6.01
1062973200 5.98
1062979260 
1062981600 5.98
1062986400 5.99
1062994800 6.00
1063003260 6.00
1063008000 6.00
1063016400 6.00
1063024860 7.05
1063029600 6.00
1063038000 6.01
1063046400 6.01
1063051200 5.99
1063059600 6.00
1063065600 
1063068000 6.00
1063072800 6.00
1063081200 6.00
1063089600 6.00
1063094400 6.00
1063111200 5.98
1063116000 5.96
1063124400 6.00
1063132800 6.00
1063137600 6.00
1063146000 6.00
1063154400 6.01
1063159200 6.02
1063167600 6.01
1063176000 6.02
1063180800 7.11
1063189200 6.00
1063197600 6.00
1063202400 6.00
1063210800 6.01
1063219200 6.00
1063224000 6.00
1063232400 6.02
1063240800 6.01
1063245600 6.01
1063254000 6.01
1063262400 6.01
1063267200 6.00
1063275600 7.85
1063284000 6.00
1063288800 6.00
1063297200 6.01
1063305600 6.01
1063310400 6.00
1063318800 6.02
1063348800 5.98
1063353600 6.00
1063362000 5.99
1063370400 5.99
1063375200 5.99
1063383600 6.00
1063392000 6.00
1063396800 5.99
1063405200 6.00
1063413600 6.00
1063426800 5.98
1063435200 5.99
1063440000 5.99
1063448400 5.99
1063456800 5.99
1063461600 6.00
1063470000 6.00
1063478400 6.00
1063483200 5.99
1063491600 5.99
1063500000 5.99
1063504800 5.99
1063513200 6.00
1063521600 5.99
1063526400 5.99
1063534800 6.00
1063543200 6.00
1063548000 6.00
1063556400 5.99
1063564800 5.99
1063569600 5.99
1063578000 6.00
1063586400 5.99
1063591200 5.99
1063599600 6.00
1063608000 6.00
1063612800 6.00
1063621200 6.01
1063629600 6.00
1063634400 5.99
1063642800 5.99
1063651200 5.98
1063672800 5.98
1063677600 5.99
1063686000 5.99
1063699200 5.99
1063707600 5.99
1063716000 5.98
1063720800 5.99
1063729200 5.99
1063737600 5.99
1063742400 5.98
1063750800 6.00
1063759500 6.00
1063764000 5.99
1063772400 5.99
1063780800 6.00
1063785600 6.01
1063794000 6.00
1063802400 6.00
1063807200 5.98
1063815600 5.98
1063824000 5.87
1063828800 6.00
1063837200 6.01
1063845600 6.00
1063850400 6.00
1063858800 6.03
1063867200 5.99
1063872000 5.99
1063880400 5.99
1063888800 5.99
1063902000 5.99
1063910400 5.99
1063915200 5.97
1063923720 6.42
1063932000 5.99
1063936800 6.00
1063945200 6.00
1063953600 6.00
1063958400 5.99
1063975200 5.98
1063980000 5.97
1063988400 5.99
1063996800 5.98
1064001600 5.98
1064010000 5.98
1064018400 5.98
1064023200 5.97
1064031600 5.98
1064040000 5.99
1064044800 4.01
1064053200 5.99
1064061600 5.99
1064066400 5.99
1064074800 6.00
1064083200 5.99
1064088000 6.00
1064096400 5.98
1064104800 5.99
1064109600 5.99
1064118000 5.98
1064126400 5.98
1064131200 5.98
1064139600 5.99
1064148000 5.99
1064153100 7.68
1064161200 7.16
1064169600 5.99
1064174400 5.98
1064182800 5.98
1064191200 5.99
1064196000 5.99
1064204400 5.99
1064212800 5.99
1064226000 5.99
1064234400 5.99
1064239200 5.99
1064247600 5.99
1064256000 5.99
1064260800 5.98
1064269200 6.00
1064277600 6.00
1064282400 6.01
1064290800 5.95
1064299200 6.00
1064304000 5.99
1064312400 5.99
1064320800 5.99
1064325600 5.99
1064334000 5.99
1064342400 5.99
1064347200 5.99
1064355600 5.99
1064368800 5.99
1064377500 5.99
1064385600 5.99
1064390400 5.99
1064398800 5.99
1064407200 5.99
1064420400 6.00
1064428800 5.97
1064433600 5.99
1064442000 6.00
1064450400 5.99
1064455200 5.99
1064463600 5.99
1064472000 5.99
1064476800 6.00
1064485200 5.98
1064493600 5.98
1064498400 5.98
1064506800 5.98
1064515200 5.98
1064520000 5.97
1064528400 5.97
1064536800 5.97
1064541600 5.95
1064558400 5.97
1064563200 5.96
1064571600 5.96
1064580000 5.95
1064584800 5.95
1064593200 5.95
1064601600 5.95
1064606400 5.95
1064614800 5.95
1064623200 5.96
1064628000 5.95
1064636400 5.95
1064644800 5.96
1064649600 5.95
1064658000 5.95
1064666400 5.95
1064671200 5.95
1064679600 5.95
1064692800 5.94
1064701200 5.95
1064709600 5.94
1064714400 5.94
1064722800 5.94
1064731200 5.94
1064736000 5.94
1064744400 5.94
1064752800 5.94
1064757600 5.95
1064766000 5.94
1064774400 5.94
1064779200 5.94
1064787600 5.95
1064796000 5.94
1064800800 5.95
1064809200 5.95
1064817600 5.90
1064822400 5.90
1064830800 5.91
1064839200 5.91
1064844000 5.91
1064852400 5.94
1064860800 5.94
1064865600 5.98
1064874000 5.94
1064882400 5.95
1064887200 5.94
1064895600 5.94
1064904000 5.93
1064908800 5.94
1064917200 5.93
1064925600 5.94
1064930400 5.93
1064938800 5.93
1064947200 5.94
1064952000 5.93
1064960400 5.94
1064966400 
1064968800 5.94
1064973600 5.94
1064982000 5.94
1064990400 5.94
1064995200 5.94
1065003600 5.71
1065012000 5.94
1065025200 5.94
1065033600 5.93
1065038400 5.93
1065046800 5.93
1065052800 
1065055200 5.93
1065060000 5.93
1065068400 5.93
1065081600 5.93
1065090000 5.92
1065098400 5.93
1065103200 5.92
1065111600 5.93
1065120000 5.93
1065124800 5.92
1065133200 5.91
1065139200 
1065141600 5.90
1065146400 5.89
1065154800 5.89
1065163200 5.88
1065168000 5.88
1065176400 5.89
1065189600 5.88
1065198000 5.88
1065206400 5.88
1065211200 5.87
1065219600 5.88
1065225600 
1065228000 5.86
1065232800 5.89
1065241200 5.89
1065249600 5.89
1065254400 5.89
1065262800 5.88
1065271200 5.88
1065276000 5.88
1065284400 5.89
1065292800 5.88
1065297600 5.88
1065306000 5.88
1065312000 
1065314400 5.88
1065319200 5.88
1065327600 5.88
1065336000 5.88
1065340800 5.87
1065349200 5.88
1065357600 5.88
1065362400 5.88
1065370800 5.88
1065379200 5.88
1065384000 5.88
1065392400 5.88
1065398400 
1065400800 6.74
1065405600 5.88
1065414000 7.53
1065422400 5.88
1065427200 5.88
1065435600 5.88
1065444000 5.88
1065448800 5.88
1065457200 5.88
1065465600 5.88
1065470400 5.87
1065478800 5.88
1065484800 
1065487200 5.88
1065492000 5.87
1065500400 5.88
1065508800 5.87
1065513600 5.88
1065522000 5.87
1065530400 5.87
1065535200 5.86
1065556800 5.87
1065565200 5.88
1065571200 
1065573600 5.88
1065578400 5.88
1065586800 5.88
1065595200 5.87
1065600000 5.87
1065608400 5.87
1065616800 5.87
1065630000 5.87
1065638400 5.88
1065643200 5.87
1065651600 5.87
1065657600 
1065660000 5.87
1065664800 5.87
1065673200 5.86
1065681600 5.87
1065686400 5.87
1065694800 5.87
1065703200 5.87
1065708000 5.86
1065716400 5.86
1065724800 5.85
1065729600 5.85
1065738000 5.85
1065744000 
1065746400 5.86
1065751200 5.86
1065759600 5.87
1065768000 5.90
1065772800 5.87
1065781200 6.66
1065789600 5.86
1065794400 5.90
1065802800 5.87
1065811200 5.87
1065816000 5.86
1065824400 5.86
1065830400 
1065833100 5.87
1065837600 5.87
1065846000 5.87
1065854400 5.87
1065859200 5.87
1065867600 5.87
1065876000 5.86
1065880800 5.85
1065889200 5.86
1065897600 5.86
1065902400 5.84
1065910800 5.84
1065916800 
1065919200 5.85
1065924000 5.85
1065932400 5.85
1065940800 5.84
1065945600 5.85
1065954000 5.85
1065962400 5.87
1065967200 5.84
1065975600 5.85
1065984000 5.90
1065988800 5.90
1065997200 5.90
1066003200 
1066005600 5.90
1066010400 5.90
1066018800 5.90
1066027200 5.89
1066032000 5.89
1066040400 5.90
1066048800 5.90
1066053600 5.90
1066062000 5.90
1066070400 5.90
1066075200 5.90
1066083600 5.91
1066089600 
1066092000 5.91
1066096800 5.90
1066105200 5.91
1066113600 6.29
1066118400 5.90
1066126800 5.90
1066135200 5.90
1066140000 5.90
1066148400 5.91
1066156800 5.91
1066161600 5.91
1066170000 5.90
1066176000 
1066178400 5.90
1066183200 5.91
1066191900 5.90
1066200000 5.91
1066204800 5.90
1066213200 5.91
1066221600 7.35
1066226400 5.90
1066234800 5.90
1066243200 5.91
1066248000 5.91
1066262400 
1066264800 5.90
1066269600 5.90
1066286400 5.90
1066291200 5.90
1066299600 5.90
1066308000 5.89
1066312800 5.89
1066321200 5.89
1066329600 5.90
1066334400 5.89
1066342800 5.89
1066348800 
1066351200 5.89
1066356000 5.89
1066364400 5.89
1066372800 5.89
1066377600 7.84
1066386000 5.89
1066394400 5.89
1066399200 5.89
1066407600 5.89
1066416000 5.89
1066420800 5.88
1066429200 5.89
1066435200 
1066437600 5.89
1066442400 5.89
1066450800 5.89
1066459200 5.89
1066464000 5.89
1066472400 5.90
1066480800 5.89
1066485600 5.89
1066494000 5.90
1066502400 5.89
1066507200 5.89
1066515600 5.89
1066521600 
1066524000 5.89
1066528800 5.89
1066537200 5.89
1066545600 5.90
1066550400 5.90
1066558800 5.89
1066567200 5.89
1066572000 5.89
1066580400 5.89
1066588800 5.90
1066602000 5.90
1066608000 
1066610400 5.88
1066615200 5.87
1066623600 5.90
1066632000 5.88
1066636800 5.88
1066645200 5.88
1066653600 5.89
1066658400 5.89
1066666800 5.89
1066675200 5.89
1066680000 5.89
1066688400 5.89
1066694400 
1066696800 5.89
1066701600 5.89
1066710000 5.92
1066718400 5.89
1066723200 5.89
1066731600 5.89
1066740000 5.89
1066753200 5.89
1066761600 5.90
1066766400 5.89
1066774800 5.89
1066780800 
1066783200 5.89
1066796460 5.89
1066804800 5.89
1066809600 5.89
1066818000 5.89
1066826460 5.88
1066831200 5.88
1066839600 5.89
1066848000 5.89
1066861200 5.89
1066867200 
1066869600 5.89
1066874400 5.89
1066882800 5.89
1066891200 5.89
1066896000 5.89
1066904400 5.89
1066912800 5.90
1066917600 5.89
1066926000 5.89
1066934400 5.88
1066939200 5.88
1066947600 5.89
1066953600 
1066956000 5.89
1066960800 5.90
1066969200 5.91
1066977600 5.88
1066982400 5.82
1066990800 5.89
1066999200 5.89
1067004000 5.88
1067012400 5.88
1067020800 5.88
1067025600 5.87
1067034000 5.87
1067040000 
1067042400 5.89
1067047200 5.88
1067055600 5.89
1067064000 5.88
1067068800 5.88
1067077200 5.88
1067085600 5.88
1067103600 5.84
1067108400 5.88
1067116800 5.87
1067125200 5.88
1067126400 
1067130000 5.88
1067138400 5.87
1067146800 5.87
1067151600 5.88
1067168400 5.88
1067173200 5.88
1067181660 5.87
1067190000 5.88
1067194860 5.86
1067203260 5.88
1067211600 5.89
1067212800 
1067216400 5.88
1067224800 5.89
1067233200 5.88
1067238000 5.88
1067246400 8.72
1067254800 5.88
1067259600 5.87
1067268000 5.88
1067276400 5.87
1067281200 5.87
1067289600 5.87
1067298000 5.87
1067299200 
1067302800 5.86
1067311200 5.85
1067319780 5.87
1067324400 5.85
1067332800 5.78
1067341200 5.86
1067346000 5.86
1067354400 5.86
1067362800 5.86
1067367600 5.86
1067376000 6.21
1067384400 5.87
1067385600 
1067397600 5.87
1067406000 7.55
1067410800 5.86
1067419200 5.86
1067427600 5.86
1067432400 5.86
1067440800 5.85
1067449200 5.86
1067454000 7.13
1067462400 5.84
1067470800 5.84
1067472000 
1067475600 5.82
1067484000 5.82
1067492400 7.88
1067497200 5.81
1067505600 5.81
1067514000 5.81
1067527200 5.81
1067535600 5.82
1067540400 5.82
1067548800 5.82
1067557200 5.82
1067558400 
1067562000 5.83
1067570400 5.81
1067583600 5.82
1067600460 5.82
1067605200 5.82
1067613600 5.82
1067626800 5.81
1067635200 5.82
1067643600 5.81
1067644800 
1067648400 5.81
1067656800 5.81
1067665200 5.81
1067670000 5.82
1067678400 5.82
1067686800 5.82
1067691600 5.82
1067708400 5.83
1067713200 5.82
1067721600 5.83
1067730000 5.83
1067731200 
1067734800 5.83
1067743200 5.83
1067751600 5.82
1067756400 5.82
1067764800 5.82
1067773200 5.83
1067778000 5.83
1067786400 5.82
1067794800 5.82
1067799600 7.73
1067808000 5.83
1067816400 5.82
1067817600 
1067821200 5.83
1067829600 5.82
1067842800 5.82
1067851200 5.83
1067864400 5.84
1067872800 5.84
1067881200 5.85
1067886000 5.85
1067894400 5.86
1067902800 5.86
1067904000 
1067907600 5.86
1067916000 5.85
1067924400 5.85
1067937600 5.86
1067946000 5.86
1067950800 5.85
1067959200 5.86
1067967600 5.86
1067972400 5.86
1067980800 5.85
1067989200 5.85
1067990400 
1067994000 5.81
1068002400 5.84
1068010800 5.85
1068015600 5.85
1068024000 5.86
1068032400 5.86
1068037200 5.85
1068045600 8.01
1068054000 5.85
1068058800 5.85
1068067200 5.85
1068075600 5.85
1068076800 
1068080400 5.85
1068088800 5.86
1068102000 5.85
1068110700 5.85
1068118800 5.85
1068123600 5.82
1068132000 5.84
1068140400 5.86
1068145200 5.85
1068153600 5.84
1068162000 5.85
1068163200 
1068166800 5.85
1068175200 5.85
1068183600 5.84
1068188400 5.85
1068196800 5.86
1068205200 5.86
1068218400 5.86
1068226800 5.86
1068231600 7.66
1068240000 5.86
1068248400 5.86
1068249600 
1068253200 5.86
1068261600 5.84
1068270000 5.84
1068274800 5.86
1068283200 5.85
1068291600 5.85
1068296400 5.86
1068304800 5.85
1068313200 5.85
1068318000 5.85
1068326400 5.86
1068334800 5.86
1068336000 
1068339600 5.86
1068348000 5.86
1068356400 5.86
1068361200 5.85
1068369600 5.85
1068378000 5.85
1068382800 5.85
1068391200 5.85
1068399600 5.86
1068404400 5.86
1068412800 5.83
1068421200 5.85
1068422400 
1068426000 5.99
1068442800 5.86
1068447600 5.85
1068464400 5.84
1068469200 5.93
1068486000 5.85
1068490800 5.85
1068499200 5.85
1068507660 5.84
1068508800 
1068512400 5.85
1068520800 5.84
1068529200 5.84
1068534000 5.85
1068542400 5.83
1068550800 6.40
1068555600 5.84
1068564000 5.84
1068572400 5.83
1068577200 5.85
1068585600 5.84
1068594300 5.84
1068595200 
1068598800 5.85
1068607200 5.84
1068615600 5.85
1068620400 5.84
1068628800 5.85
1068637200 5.84
1068642000 5.85
1068650400 5.85
1068658800 5.84
1068663600 5.82
1068672000 5.84
1068680400 5.86
1068681600 
1068685200 5.85
1068693600 5.85
1068702000 5.84
1068706800 8.73
1068715200 5.84
1068723600 5.84
1068728400 13.43
1068736800 5.85
1068745200 5.85
1068750000 5.85
1068758400 5.85
1068766800 5.85
1068768000 
1068771600 5.86
1068780000 5.85
1068788400 5.85
1068793200 5.85
1068801600 5.85
1068810000 5.85
1068823200 5.85
1068831600 5.85
1068836400 5.84
1068844800 5.83
1068853200 5.85
1068854400 11.7385
1068858000 5.85
1068866400 5.85
1068874800 5.84
1068879600 5.85
1068888000 5.84
1068896400 5.85
1068901200 5.85
1068909600 5.84
1068918000 5.85
1068922800 5.85
1068931200 5.85
1068939600 5.85
1068940800 
1068944400 5.85
1068952800 6.83
1068961200 5.84
1068966000 5.85
1068974400 5.85
1068982800 5.85
1068987600 5.85
1068996000 5.85
1069004400 5.84
1069009200 5.85
1069017600 5.85
1069026000 5.85
1069030800 5.85
1069039200 5.85
1069047600 5.85
1069052400 5.85
1069060800 5.85
1069069200 5.85
1069074000 5.85
1069082400 5.85
1069090800 5.86
1069095600 5.85
1069104000 5.86
1069112400 5.86
1069117200 5.86
1069125600 5.85
1069134000 5.85
1069138800 5.85
1069147200 5.85
1069155600 5.86
1069160400 5.86
1069168800 5.85
1069177200 5.85
1069182000 5.85
1069190400 5.85
1069198800 5.86
1069203600 5.86
1069212000 5.85
1069220400 5.85
1069225200 5.85
1069233600 5.85
1069242000 5.85
1069246800 5.86
1069255200 5.84
1069263600 5.85
1069268400 5.85
1069276800 5.85
1069285200 5.86
1069298400 5.76
1069306800 5.87
1069311600 5.86
1069320000 5.85
1069333200 5.86
1069341600 7.61
1069350000 5.85
1069354800 5.85
1069363200 5.87
1069371900 5.86
1069376400 5.85
1069384800 5.85
1069393200 5.85
1069398000 5.86
1069406400 5.85
1069414800 5.85
1069419600 5.85
1069428000 5.85
1069436400 5.85
1069441200 5.85
1069449600 5.85
1069458000 5.85
1069462800 5.84
1069471200 5.84
1069479600 5.84
1069484400 5.84
1069492800 5.85
1069501200 5.95
1069514400 5.84
1069522800 5.84
1069527600 5.84
1069536000 5.85
1069544400 5.85
1069549200 5.85
1069557600 5.85
1069566000 5.85
1069570800 5.84
1069579200 5.84
1069587600 5.84
1069592400 5.84
1069600800 5.84
1069609200 5.84
1069614000 5.84
1069622400 5.85
1069630800 5.87
1069635600 5.84
1069652400 5.85
1069657200 5.84
1069665600 5.84
1069674000 5.85
1069678800 5.85
1069687200 5.83
1069695600 8.67
1069700400 5.84
1069708800 5.85
1069717200 5.84
1069722000 5.84
1069730400 5.84
1069738800 5.85
1069743600 5.79
1069752000 5.84
1069760400 5.78
1069765200 5.84
1069773600 5.84
1069782000 5.83
1069786800 5.86
1069795200 5.83
1069803600 5.84
1069808400 5.84
1069816800 5.84
1069830000 5.84
1069838400 5.84
1069846800 5.84
1069851600 6.05
1069860000 5.83
1069868400 5.84
1069873200 5.84
1069881600 5.94
1069890000 5.86
1069894860 5.85
1069903200 5.87
1069911600 5.86
1069916400 5.86
1069924800 5.86
1069933200 5.86
1069938000 5.86
1069946400 5.86
1069954800 5.86
1069959600 5.86
1069968000 5.86
1069976400 5.87
1069981260 5.87
1069989600 5.87
1069998000 5.87
1070002800 5.86
1070011200 5.86
1070019600 5.86
1070024400 5.86
1070032800 8.57
1070041200 5.86
1070046000 5.86
1070054400 5.86
1070062800 5.86
1070067600 5.83
1070076000 5.86
1070084400 5.86
1070089200 5.86
1070097600 5.87
1070106000 5.87
1070110800 5.86
1070119200 5.86
1070127600 5.86
1070132400 5.86
1070140800 5.86
1070149200 5.86
1070154000 5.86
1070162400 5.86
1070170800 5.86
1070175600 5.86
1070184000 5.86
1070192400 5.86
1070197200 5.86
1070205600 5.87
1070214000 5.86
1070218800 5.86
1070227200 5.86
1070235600 5.91
1070236800 
1070240400 5.86
1070248800 5.86
1070257200 5.86
1070270400 5.85
1070278800 5.86
1070283600 5.86
1070292000 5.86
1070300400 5.86
1070305200 5.85
1070313600 5.85
1070322000 5.86
1070323200 
1070326800 5.86
1070335200 5.86
1070343600 5.86
1070348400 5.86
1070356800 5.97
1070365200 5.86
1070370000 5.87
1070378400 5.85
1070408400 5.86
1070409600 
1070413200 5.86
1070421600 5.86
1070430000 6.34
1070434800 5.85
1070443200 5.84
1070451660 6.60
1070456400 5.85
1070464800 5.85
1070473200 5.85
1070478000 5.85
1070486400 5.85
1070494800 5.85
1070496000 
1070499600 5.85
1070508000 5.86
1070516400 5.85
1070521260 5.85
1070529600 5.85
1070538000 5.85
1070542800 5.85
1070551200 5.85
1070559600 5.85
1070564400 5.84
1070572800 5.85
1070581200 5.85
1070582400 
1070586000 5.85
1070594400 5.85
1070602800 5.85
1070607600 5.85
1070616000 6.35
1070624400 5.85
1070629200 5.85
1070637600 5.85
1070646300 5.85
1070650800 5.84
1070659200 5.85
1070667600 6.27
1070668800 
1070672400 5.85
1070680800 5.85
1070689200 5.86
1070694000 5.85
1070702400 5.85
1070710800 5.85
1070724000 5.84
1070732400 5.84
1070737200 5.84
1070745600 5.82
1070754000 5.84
1070755200 11.8662
1070758800 5.85
1070767200 5.85
1070775600 5.85
1070780400 5.85
1070788800 5.85
1070797200 5.85
1070802000 5.85
1070810400 5.85
1070818800 5.85
1070823600 5.85
1070832000 5.85
1070840400 5.81
1070841600 
1070845200 5.81
1070853600 5.82
1070862000 5.82
1070866800 5.84
1070875200 5.85
1070883600 5.84
1070888400 5.85
1070896800 5.85
1070905200 5.84
1070910000 5.86
1070918400 5.85
1070926800 5.84
1070928000 
1070931600 5.84
1070948400 5.84
1070953200 5.84
1070970000 5.83
1070974800 5.84
1070983200 5.84
1070991600 5.84
1070996400 5.81
1071004800 5.83
1071013200 5.83
1071014400 
1071018000 5.84
1071026400 5.85
1071034800 5.84
1071039600 5.86
1071048000 5.85
1071056400 5.84
1071061200 5.84
1071069600 5.84
1071078000 5.83
1071091200 5.84
1071099600 5.84
1071100800 
1071112800 5.84
1071121200 5.84
1071126000 5.85
1071134400 5.84
1071142800 5.84
1071147600 5.84
1071156000 5.85
1071164400 5.84
1071169200 5.84
1071177600 5.85
1071187200 
1071255600 5.85
1071264000 5.85
1071295200 
1071304680 5.84
1071402000 5.85
1071406800 5.85
1071415200 6.28
1071423600 5.84
1071428400 5.84
1071436800 5.84
1071439200 
1071445200 5.83
1071446400 
1071450000 5.86
1071458400 5.85
1071466800 5.85
1071471600 5.85
1071480000 5.85
1071488400 5.85
1071510000 5.85
1071514800 5.84
1071523200 5.84
1071531600 5.85
1071532800 
1071544860 5.85
1071553200 5.85
1071558000 5.85
1071566400 5.84
1071574800 5.85
1071579600 5.85
1071588000 5.85
1071619200 
1071644400 5.85
1071652800 5.85
1071661200 5.84
1071666000 5.85
1071674400 5.85
1071682800 5.85
1071687600 5.86
1071696000 5.85
1071704400 5.85
1071705600 
1071709200 5.86
1071717600 5.85
1071726000 5.86
1071730800 5.76
1071739200 5.84
1071752400 5.85
1071760800 5.84
1071769200 5.85
1071774000 5.86
1071782400 5.86
1071792000 
1071825600 5.87
1071834000 5.87
1071838800 5.86
1071847200 5.87
1071855600 6.09
1071860400 8.80
1071878400 
1071933600 6.04
1071964860 
1071990000 5.86
1071998400 5.85
1072006800 5.86
1072011600 5.86
1072020000 5.85
1072028400 5.85
1072033200 5.86
1072041600 5.86
1072050000 5.86
1072051200 
1072054800 5.86
1072063200 7.40
1072071600 5.86
1072076400 5.85
1072084860 5.83
1072093200 5.85
1072098000 5.84
1072106400 5.84
1072114800 5.83
1072119600 5.83
1072128000 5.84
1072136460 5.84
1072137600 
1072141200 5.84
1072149600 5.84
1072158060 5.84
1072162800 5.86
1072171200 5.86
1072179600 5.86
1072184400 5.85
1072192800 5.38
1072201200 5.86
1072206000 5.86
1072214400 5.86
1072222800 5.85
1072224000 
1072227600 5.85
1072236000 5.85
1072244400 5.85
1072249200 5.85
1072257600 5.86
1072266000 5.85
1072270800 5.85
1072279200 5.85
1072287600 5.85
1072292400 5.84
1072300800 7.35
1072309200 5.84
1072310400 
1072314000 5.84
1072322400 5.84
1072330800 5.84
1072335600 5.85
1072344000 5.85
1072352400 5.85
1072357200 5.85
1072365600 5.86
1072374000 5.85
1072378860 5.85
1072387200 5.85
1072395600 5.85
1072396800 
1072400400 5.85
1072408800 5.86
1072417200 5.85
1072422000 5.85
1072430400 5.85
1072438800 5.86
1072443600 5.87
1072452000 5.86
1072460400 5.86
1072465200 5.86
1072473600 5.86
1072482000 5.86
1072483200 
1072486800 5.86
1072495200 5.86
1072503600 6.77
1072530060 8.28
1072538520 8.03
1072546860 7.88
1072560060 7.81
1072568460 8.70
1072569660 
1072624860 7.55
1072638060 8.74
1072656060 
1072681200 5.85
1072689600 5.84
1072702800 5.84
1072711200 5.84
1072719600 5.84
1072724400 5.84
1072732800 5.84
1072741200 5.83
1072742400 
1072746000 5.84
1072754400 5.84
1072762800 5.84
1072767600 5.84
1072776000 5.84
1072784400 5.84
1072789200 5.84
1072797600 5.83
1072806000 5.84
1072810800 5.86
1072819200 5.85
1072827600 5.85
1072828800 
1072832400 5.84
1072840800 5.84
1072849200 5.84
1072854000 5.84
1072862400 5.84
1072870800 5.85
1072875600 5.84
1072884000 5.84
1072892400 5.84
1072897200 5.85
1072905600 5.84
1072914000 5.84
1072918800 5.84
1072927200 5.85
1072935600 5.84
1072940400 5.84
1072948800 5.84
1072957200 5.84
1072962000 5.84
1072970400 5.84
1072978800 5.84
1072992000 5.85
1073000400 5.83
1073005200 5.84
1073013600 5.84
1073022000 5.84
1073026800 5.84
1073035200 5.85
1073043600 5.84
1073048400 5.84
1073056800 5.84
1073065200 5.84
1073070000 5.84
1073078400 5.84
1073086860 5.84
1073091600 5.84
1073100000 5.85
1073108400 5.84
1073113200 5.84
1073121600 5.84
1073130000 5.84
1073134860 5.84
1073143260 5.84
1073151600 5.84
1073156400 5.86
1073164800 5.85
1073173200 5.85
1073178000 5.85
1073186400 5.85
1073194860 5.85
1073199600 5.85
1073208060 5.84
1073216460 5.84
1073221200 5.84
1073229660 5.84
1073238000 5.84
1073242860 5.84
1073251260 5.84
1073259660 5.85
1073272860 5.84
1073281260 5.84
1073286060 5.85
1073294460 5.84
1073302860 5.84
1073307660 5.84
1073316060 5.84
1073324460 5.84
1073329260 5.84
1073337660 5.85
1073346060 5.85
1073350860 5.83
1073359260 5.84
1073367660 5.84
1073372460 5.83
1073380860 5.84
1073389200 5.84
1073394060 5.84
1073402400 5.84
1073410860 5.84
1073415600 5.84
1073424060 5.84
1073432400 5.84
1073437260 5.84
1073445660 5.83
1073454060 5.84
1073458860 5.83
1073467260 5.84
1073475600 5.84
1073480400 5.83
1073488800 5.84
1073497200 5.84
1073502060 5.83
1073510460 5.84
1073518920 5.84
1073523600 5.84
1073532000 5.84
1073540460 5.84
1073545200 5.84
1073553600 5.84
1073562000 5.84
1073566800 5.60
1073575200 5.84
1073583600 5.84
1073588460 5.84
1073596800 5.85
1073605260 5.83
1073610000 5.85
1073618460 5.85
1073626800 5.85
1073631600 5.85
1073640000 2.35
1073648400 5.85
1073653260 5.84
1073661600 5.85
1073670000 5.84
1073674800 5.84
1073683200 5.84
1073691600 5.85
1073696400 5.85
1073704800 5.85
1073713200 5.85
1073718000 5.85
1073726400 5.85
1073734800 5.85
1073739600 5.85
1073748000 5.84
1073756400 5.84
1073761200 5.84
1073769600 5.85
1073778060 5.85
1073782800 5.84
1073791200 5.84
1073799600 5.85
1073804400 5.84
1073812800 5.84
1073821200 5.84
1073826000 5.85
1073834400 5.85
1073842800 5.84
1073847600 5.84
1073856000 5.85
1073864400 5.85
1073869200 5.86
1073877600 5.85
1073886060 5.84
1073890800 5.84
1073899200 5.85
1073907600 5.85
1073912400 5.84
1073920860 5.85
1073929200 5.85
1073934000 5.85
1073942400 5.85
1073950800 5.86
1073955600 5.85
1073964060 5.85
1073972400 5.85
1073977200 6.38
1073985600 5.86
1073994000 5.85
1073998800 5.85
1074007200 5.85
1074015600 5.85
1074020400 5.89
1074028860 5.85
1074037260 5.86
1074042000 5.85
1074050460 5.85
1074058800 5.84
1074063600 5.85
1074072000 5.85
1074080400 5.85
1074085200 5.85
1074102060 5.85
1074106860 5.84
1074115260 5.84
1074123660 5.84
1074128400 5.85
1074136860 5.85
1074145260 5.85
1074150060 5.84
1074158460 5.84
1074171600 5.84
1074180000 5.84
1074188400 5.84
1074193260 5.84
1074201660 5.84
1074210060 5.84
1074214860 5.85
1074223260 5.84
1074231660 5.84
1074236400 5.84
1074244860 5.84
1074253200 5.84
1074258000 5.84
1074266460 5.84
1074274860 5.84
1074279600 5.84
1074288060 5.84
1074296460 5.84
1074301200 5.84
1074309600 5.84
1074318060 5.84
1074322800 5.84
1074331200 5.84
1074339600 5.84
1074344400 5.84
1074352800 5.84
1074366000 5.84
1074374400 5.84
1074382800 5.84
1074387600 5.83
1074396000 5.84
1074404400 5.84
1074409200 5.84
1074417600 5.84
1074426000 5.84
1074430800 5.84
1074439200 5.84
1074447600 5.84
1074452400 5.84
1074460860 5.84
1074469200 5.84
1074474000 5.84
1074482400 5.84
1074490800 5.85
1074495600 5.84
1074504000 5.84
1074512400 5.84
1074517200 5.84
1074525660 5.84
1074534000 5.84
1074538800 5.85
1074547200 5.85
1074555600 5.85
1074560400 5.84
1074568800 5.84
1074577200 5.84
1074582000 5.84
1074590400 5.83
1074598800 5.82
1074603600 5.83
1074612000 5.83
1074620400 5.83
1074625200 5.83
1074633600 5.83
1074642000 5.82
1074646800 5.83
1074655200 5.82
1074663660 5.82
1074668400 5.82
1074676800 5.82
1074685200 5.82
1074690000 5.83
1074698400 5.83
1074706800 5.82
1074720000 5.83
1074728400 5.83
1074733200 5.83
1074741600 5.82
1074750000 5.83
1074754800 5.83
1074763200 5.83
1074771600 5.84
1074776400 5.83
1074784800 5.83
1074793200 5.83
1074798000 5.83
1074806400 5.83
1074814800 5.83
1074819600 5.83
1074828000 5.83
1074836460 5.82
1074841200 5.83
1074849600 5.83
1074858000 5.83
1074862800 5.83
1074871200 5.83
1074879600 5.83
1074884400 5.82
1074892800 5.82
1074901200 5.83
1074906000 5.83
1074914400 5.82
1074922800 5.82
1074927600 5.83
1074936000 5.82
1074944400 5.82
1074949200 5.82
1074957600 5.82
1074966000 5.82
1074970800 5.82
1074979200 5.82
1074987660 5.82
1074992400 5.82
1075000800 5.82
1075009200 5.82
1075014000 5.82
1075022400 5.82
1075030800 5.82
1075035600 5.82
1075044000 5.82
1075052400 5.83
1075057200 5.82
1075065600 5.82
1075074000 5.82
1075078800 5.82
1075087200 5.83
1075095600 5.83
1075100400 5.83
1075117200 5.83
1075122000 5.83
1075130400 5.83
1075138800 5.83
1075143600 5.83
1075152000 5.83
1075160400 5.84
1075165200 5.83
1075173600 5.83
1075182000 5.83
1075186800 5.83
1075195200 5.83
1075203600 5.83
1075208400 5.83
1075216800 5.84
1075225200 5.83
1075238400 5.83
1075246800 5.83
1075251600 5.83
1075260000 5.84
1075268400 5.83
1075273200 5.83
1075281600 5.82
1075290000 5.83
1075294800 5.83
1075303200 5.82
1075311600 5.82
1075316400 5.83
1075324800 5.83
1075333200 5.83
1075338000 5.83
1075346400 5.83
1075354800 5.82
1075359600 5.82
1075368000 5.82
1075376400 5.82
1075381200 5.82
1075389600 5.83
1075398000 5.82
1075402800 5.82
1075411200 5.83
1075424400 5.83
1075432800 5.83
1075441200 5.82
1075446000 5.83
1075454400 5.82
1075462800 5.82
1075467600 5.83
1075476000 5.83
1075484400 5.82
1075489200 5.83
1075497600 5.82
1075506000 5.83
1075510800 5.82
1075519200 5.82
1075527600 5.83
1075532400 5.82
1075540800 5.82
1075549200 5.82
1075554000 5.82
1075562400 5.82
1075570800 5.82
1075575600 5.83
1075584000 5.82
1075592400 5.83
1075597200 5.82
1075605600 5.82
1075614000 5.83
1075618800 5.82
1075627200 5.82
1075635600 5.82
1075640400 5.82
1075648800 5.82
1075657200 5.82
1075662000 5.83
1075670400 5.83
1075678800 5.82
1075683600 5.82
1075692000 5.82
1075700400 5.82
1075705200 5.82
1075713600 5.82
1075722000 5.81
1075726800 5.82
1075735200 5.82
1075743600 5.80
1075748400 5.79
1075756800 5.98
1075765200 5.83
1075770000 5.81
1075778400 5.82
1075786800 5.82
1075791600 5.82
1075800000 5.82
1075808400 5.82
1075813200 5.82
1075821600 5.82
1075830000 5.82
1075834800 5.82
1075843200 5.82
1075851600 5.81
1075856400 5.82
1075864800 5.82
1075873200 5.81
1075878000 5.81
1075886400 5.78
1075894800 5.78
1075899600 5.77
1075908000 5.80
1075916400 5.81
1075921200 5.80
1075929600 5.81
1075938000 5.81
1075942800 5.78
1075951200 5.80
1075959600 5.82
1075964400 5.81
1075972800 5.81
1075981200 5.80
1075986000 5.81
1075994400 5.81
1076007600 5.82
1076016000 5.82
1076024400 5.82
1076029200 5.79
1076037600 5.79
1076046000 5.78
1076050800 5.80
1076059200 6.52
1076067600 5.78
1076072400 5.81
1076080800 5.78
1076089200 5.77
1076094000 5.77
1076102400 5.77
1076110800 5.77
1076115600 5.77
1076124000 5.78
1076132400 5.77
1076137200 5.79
1076145600 5.77
1076154000 5.77
1076158800 5.80
1076167200 5.77
1076175600 5.79
1076180400 5.80
1076188800 5.80
1076197200 5.80
1076202000 5.79
1076210400 5.79
1076218800 5.80
1076223600 5.79
1076232000 5.79
1076240400 5.79
1076245200 5.79
1076253600 5.79
1076262000 5.79
1076266800 5.80
1076275200 5.79
1076283600 5.80
1076288400 5.78
1076296800 5.79
1076305200 5.79
1076310000 5.79
1076318400 5.79
1076326800 5.79
1076331600 5.79
1076340000 5.79
1076348400 5.79
1076353200 5.79
1076361600 5.79
1076370000 5.79
1076374800 5.80
1076383200 5.79
1076391600 5.80
1076396400 5.79
1076404800 5.78
1076413200 5.80
1076418000 5.79
1076426400 5.79
1076434800 5.78
1076439600 5.78
1076448000 5.78
1076456400 5.79
1076461200 5.78
1076469600 5.79
1076478000 5.79
1076482800 5.78
1076491200 5.78
1076499600 5.78
1076504400 5.89
1076512800 5.78
1076521200 5.79
1076526000 5.79
1076534400 5.78
1076542800 5.78
1076547600 5.79
1076556000 5.70
1076564400 5.78
1076569200 5.78
1076577600 5.78
1076586000 5.78
1076590800 5.77
1076599200 5.78
1076607600 5.78
1076612400 5.78
1076620800 5.78
1076629200 5.78
1076634000 5.78
1076642400 5.78
1076650800 5.78
1076655600 5.77
1076664000 5.77
1076672400 5.77
1076677200 5.77
1076685600 5.77
1076694000 5.76
1076698800 5.76
1076707200 5.78
1076715600 5.77
1076720400 5.77
1076728800 5.76
1076737200 5.77
1076742000 5.77
1076750400 5.77
1076758800 5.77
1076763600 5.77
1076772000 5.77
1076780400 5.77
1076785200 5.77
1076793600 5.75
1076802000 5.76
1076806800 5.76
1076815200 5.77
1076823600 5.77
1076828400 5.77
1076836800 5.77
1076845200 5.77
1076850000 5.74
1076858400 5.77
1076866800 5.77
1076871600 5.77
1076880000 5.78
1076888400 5.77
1076893200 5.77
1076901600 5.77
1076910000 5.77
1076914800 5.77
1076923200 5.77
1076931600 5.77
1076936400 5.77
1076944800 5.77
1076953200 5.77
1076966400 5.77
1076974800 5.76
1076979600 5.76
1076988000 5.78
1076996400 5.77
1077001200 5.77
1077009600 5.77
1077018060 5.77
1077022800 5.77
1077031200 5.77
1077039600 5.77
1077044400 5.76
1077052800 5.78
1077061200 5.78
1077066000 5.77
1077074400 5.77
1077082800 5.77
1077087600 5.77
1077096000 5.77
1077104400 5.77
1077109200 5.73
1077117600 5.73
1077126000 5.77
1077130800 5.76
1077139200 5.77
1077147600 5.77
1077152400 5.77
1077160800 5.77
1077169200 5.77
1077174000 5.77
1077182400 5.76
1077190800 5.77
1077195600 5.76
1077204000 5.77
1077212400 5.76
1077217200 5.76
1077225600 5.77
1077234000 5.76
1077238800 5.76
1077247200 5.76
1077255600 5.76
1077260460 5.77
1077268800 5.77
1077277200 5.76
1077282000 5.76
1077290400 5.77
1077298800 5.76
1077303600 5.77
1077606000 5.76
1077614400 5.76
1077622800 5.76
1077627600 5.76
1077636000 5.76
1077644400 5.76
1077645600 
1077649200 5.76
1077657600 5.75
1077666000 5.75
1077667200 
1077670800 5.76
1077700800 5.75
1077709200 5.75
1077714000 5.75
1077722400 5.76
1077730800 5.76
1077735600 5.75
1077744000 5.75
1077752400 5.75
1077753600 
1077757200 5.75
1077765600 5.75
1077774000 5.75
1077778800 5.76
1077787200 5.75
1077795600 5.76
1077800400 5.76
1077808800 5.75
1077817200 5.75
1077822000 5.75
1077830400 5.75
1077838800 5.76
1077840000 
1077843600 5.76
1077860400 5.75
1077865200 5.75
1077873600 5.75
1077882060 5.75
1077886800 5.75
1077895200 5.74
1077903600 5.75
1077908400 5.75
1077916800 5.75
1077925200 5.76
1077926400 
1077930000 5.75
1077960000 5.74
1077968400 5.74
1077973200 5.75
1077981600 5.75
1077994800 5.75
1078003200 5.74
1078011600 5.75
1078012800 
1078016400 5.75
1078024800 5.75
1078033200 5.75
1078038000 5.75
1078046400 5.75
1078054800 5.75
1078059600 5.74
1078068000 5.74
1078076400 5.75
1078081200 5.74
1078089600 5.75
1078098000 5.75
1078099200 
1078102800 5.75
1078111200 5.75
1078119600 5.74
1078124400 5.74
1078132800 5.75
1078141200 5.75
1078146000 5.75
1078154400 5.75
1078167600 5.75
1078176000 5.76
1078184460 5.75
1078185600 
1078189200 5.73
1078197600 5.75
1078206000 5.63
1078210800 5.75
1078219260 5.75
1078227600 5.74
1078232400 5.74
1078240800 5.75
1078249200 5.75
1078254000 5.71
1078262400 5.75
1078270800 5.75
1078272000 
1078275600 5.75
1078284000 5.75
1078292400 5.75
1078297200 5.75
1078305600 5.74
1078314000 5.75
1078318800 5.74
1078327200 5.74
1078335600 5.74
1078340400 5.74
1078348800 5.75
1078357200 5.75
1078358400 
1078362000 5.74
1078370400 5.74
1078378800 5.74
1078383600 5.70
1078392000 5.74
1078400400 5.74
1078405200 5.73
1078413600 5.74
1078422000 5.73
1078426800 5.73
1078435200 5.75
1078443600 5.74
1078444800 
1078448400 5.74
1078456800 5.73
1078465200 5.74
1078470000 5.73
1078478400 5.75
1078486800 5.74
1078491600 5.74
1078500000 5.74
1078508400 5.74
1078513200 5.74
1078521600 5.74
1078530000 5.74
1078531200 
1078534800 5.74
1078543200 5.74
1078551600 5.74
1078556400 5.74
1078564800 5.74
1078573200 5.74
1078578000 5.73
1078586400 5.74
1078599600 5.75
1078608000 5.76
1078616400 5.74
1078617600 
1078621200 5.74
1078629600 5.74
1078638000 5.74
1078642800 5.75
1078651200 5.74
1078659600 5.75
1078664400 5.75
1078672800 5.75
1078681200 5.76
1078686000 5.75
1078694400 5.75
1078702800 5.75
1078704000 
1078707600 5.74
1078716000 5.76
1078724400 5.75
1078729200 5.75
1078737600 5.75
1078746000 5.74
1078750800 5.75
1078759200 5.75
1078767600 5.75
1078772400 5.75
1078780800 5.66
1078789200 5.74
1078790400 
1078794000 5.75
1078802400 5.74
1078810800 5.74
1078824000 5.75
1078832400 5.75
1078845600 5.75
1078854000 5.75
1078858800 5.75
1078867200 5.75
1078875600 5.75
1078880400 5.75
1078888800 5.75
1078897200 5.76
1078902000 5.75
1078910400 5.75
1078918800 5.75
1078923600 5.75
1078932000 5.75
1078940400 5.76
1078945200 5.75
1078953600 5.76
1078962000 5.74
1078963200 
1078966800 5.75
1078975200 5.75
1078983600 5.75
1078988400 5.75
1078996800 5.75
1079005200 5.75
1079010000 5.74
1079040000 5.74
1079048400 5.73
1079049600 
1079053200 5.74
1079061600 5.73
1079070000 5.73
1079074800 5.73
1079083200 5.74
1079113200 5.72
1079118000 5.73
1079126400 5.73
1079134800 5.73
1079139600 5.72
1079148000 5.73
1079150400 
1079156400 5.72
1079161200 5.72
1079169600 5.72
1079178000 5.72
1079182800 5.72
1079191200 5.73
1079199600 5.72
1079204400 5.72
1079212800 5.72
1079221200 5.73
1079222400 
1079226000 5.73
1079234400 5.72
1079242800 5.72
1079247600 5.72
1079256000 5.72
1079264400 5.73
1079269200 5.73
1079277600 5.73
1079286000 5.73
1079290800 5.72
1079299200 5.73
1079307600 5.72
1079308800 
1079312400 5.73
1079320800 5.72
1079329200 5.72
1079334000 5.73
1079342400 5.73
1079395200 
1079398800 5.72
1079407200 5.72
1079415600 5.72
1079420400 5.72
1079437200 5.72
1079442000 5.72
1079450400 5.71
1079458800 5.72
1079463600 5.72
1079472000 5.72
1079480400 5.72
1079481600 
1079485200 5.70
1079493600 5.72
1079502000 5.72
1079506800 5.71
1079515200 5.73
1079523600 5.72
1079528400 5.72
1079536800 5.72
1079545200 5.72
1079550000 5.72
1079558400 5.72
1079566800 5.73
1079568000 
1079571600 5.72
1079580000 5.72
1079588400 5.72
1079593200 5.71
1079601900 5.72
1079610000 5.76
1079614800 5.72
1079623200 5.72
1079631600 5.72
1079636400 5.72
1079644800 5.72
1079653200 5.72
1079654400 
1079658000 5.72
1079666400 5.72
1079674800 5.70
1079679600 5.72
1079688000 5.71
1079696400 5.73
1079701200 5.72
1079709600 5.72
1079718000 5.71
1079722800 5.70
1079731200 5.70
1079739600 5.71
1079740800 
1079744400 5.69
1079752800 5.71
1079761200 5.72
1079766000 5.72
1079774400 5.72
1079782800 5.73
1079787600 5.73
1079796300 5.72
1079804400 5.71
1079809200 5.71
1079817600 5.71
1079826000 5.72
1079827200 
1079830800 5.72
1079839200 5.71
1079847600 5.71
1079852400 5.71
1079860800 5.71
1079869200 5.72
1079874000 5.72
1079882400 5.72
1079890800 5.73
1079895600 5.73
1079904000 5.72
1079912400 5.72
1079913600 
1079917200 5.72
1079925600 5.72
1079934000 5.72
1079938800 5.73
1079947200 5.72
1079955600 5.72
1079960400 5.72
1079968800 5.75
1079977200 5.72
1079982000 5.78
1079990400 5.78
1079998800 5.72
1080000000 
1080003600 5.72
1080012000 5.71
1080020400 5.72
1080025200 5.73
1080033600 5.72
1080042000 5.71
1080046800 5.72
1080055200 5.72
1080063600 5.72
1080068400 5.72
1080076800 5.72
1080085200 5.73
1080086400 
1080090000 5.72
1080098400 5.71
1080106800 5.72
1080111600 5.72
1080120000 5.73
1080128400 5.72
1080133200 5.72
1080141600 5.72
1080150000 5.72
1080154800 5.72
1080163200 5.72
1080171660 5.72
1080172800 
1080176400 5.72
1080184800 5.72
1080193200 5.72
1080198000 5.72
1080206400 5.72
1080214800 5.72
1080219600 5.72
1080228000 5.72
1080236400 5.73
1080241200 5.73
1080249600 5.73
1080258000 5.73
1080259200 
1080262800 5.72
1080271200 5.73
1080279600 5.72
1080284400 5.72
1080292800 5.73
1080301200 5.72
1080306000 5.72
1080314400 5.72
1080322800 5.72
1080327600 5.73
1080336000 5.72
1080344400 5.72
1080345600 
1080349200 5.72
1080357600 5.72
1080366000 5.72
1080370800 5.71
1080379200 5.71
1080387600 5.71
1080392400 5.72
1080400800 5.72
1080412800 5.72
1080417600 5.72
1080426000 5.72
1080432000 
1080434400 5.72
1080439200 5.70
1080447600 5.72
1080456000 5.72
1080460800 5.72
1080469200 5.72
1080477600 5.72
1080482400 5.72
1080490800 5.72
1080499200 5.72
1080504000 5.72
1080512400 5.72
1080518400 
1080520800 5.72
1080525600 5.72
1080534000 5.72
1080542400 5.72
1080547200 5.71
1080555600 5.72
1080564000 5.72
1080568800 5.71
1080577200 5.73
1080585600 5.72
1080590400 5.71
1080598800 5.71
1080604800 
1080607200 5.71
1080612000 5.71
1080620400 5.72
1080628800 5.71
1080633600 5.71
1080642000 5.73
1080650400 5.72
1080655200 5.72
1080663600 5.71
1080672000 5.71
1080676800 5.71
1080685200 5.71
1080691200 
1080693600 5.72
1080698400 5.71
1080706800 5.71
1080715200 5.70
1080720000 5.71
1080728400 5.71
1080736800 5.71
1080741600 5.71
1080750000 5.72
1080758400 5.71
1080763200 5.70
1080771600 5.71
1080777600 
1080780000 5.70
1080784800 5.62
1080793200 5.69
1080801600 5.71
1080806400 5.71
1080814800 5.71
1080823200 5.71
1080828000 5.71
1080836400 5.70
1080844800 5.70
1080849600 5.70
1080858000 5.71
1080864000 
1080866400 5.73
1080871200 5.70
1080879600 5.71
1080888000 5.71
1080892800 5.71
1080901200 5.70
1080909600 5.70
1080914400 5.70
1080922800 5.69
1080931500 5.70
1080936000 5.71
1080944400 5.71
1080950400 
1080952800 5.72
1080957600 5.71
1080966000 5.71
1080974400 5.70
1080979200 5.70
1080987600 5.71
1080996000 5.71
1081000800 5.72
1081009200 5.71
1081017600 5.71
1081022400 5.70
1081030800 5.71
1081036800 
1081039200 5.71
1081044000 5.71
1081052400 5.71
1081060800 5.71
1081065600 5.70
1081074000 5.71
1081082400 5.71
1081087200 5.71
1081095600 5.70
1081104000 5.71
1081108800 5.70
1081117200 5.70
1081123200 
1081125600 5.70
1081130400 5.70
1081138800 5.69
1081147200 5.71
1081152000 5.70
1081160400 5.70
1081168800 5.71
1081173600 5.70
1081182000 5.71
1081190400 5.70
1081195200 5.70
1081203600 5.71
1081209600 
1081212000 5.71
1081216800 5.71
1081225200 5.70
1081233600 5.72
1081238400 5.83
1081246800 5.82
1081255200 5.71
1081260000 5.71
1081268400 5.71
1081276800 5.71
1081281600 5.70
1081290000 5.71
1081296000 
1081298400 5.70
1081303200 5.70
1081311600 5.70
1081320000 5.70
1081324800 5.70
1081333200 5.70
1081341600 5.69
1081346400 5.69
1081354800 5.70
1081363200 5.70
1081368000 5.69
1081376400 5.70
1081382400 
1081384800 5.70
1081389600 5.70
1081398000 5.70
1081406400 5.70
1081411200 5.69
1081419600 5.69
1081428000 5.69
1081432800 5.70
1081441200 5.70
1081449600 5.70
1081454400 5.69
1081462800 5.69
1081468800 
1081471200 5.70
1081476000 5.70
1081484400 5.70
1081493100 5.70
1081497600 5.70
1081506000 5.70
1081514400 5.70
1081519200 5.69
1081527600 5.69
1081536000 5.69
1081540800 5.69
1081549200 5.70
1081555200 
1081557600 5.70
1081562400 5.70
1081570800 5.70
1081579200 5.70
1081584000 5.69
1081592400 5.69
1081600800 5.70
1081605600 5.70
1081614000 5.70
1081622400 5.69
1081627200 5.69
1081635600 5.69
1081641600 
1081644000 5.70
1081648800 5.70
1081657200 5.70
1081665600 5.69
1081670400 5.69
1081678800 5.70
1081687200 5.70
1081692000 5.69
1081700400 5.69
1081708800 5.71
1081713600 5.69
1081722000 5.70
1081728000 
1081730400 5.70
1081735200 5.69
1081743600 5.69
1081752000 5.69
1081756800 5.70
1081765200 5.69
1081773600 5.70
1081778400 5.70
1081786800 5.69
1081795200 5.71
1081800000 5.69
1081808400 5.70
1081814400 
1081816800 5.70
1081821600 5.70
1081830000 5.71
1081838400 5.69
1081843200 5.70
1081851600 5.69
1081860000 5.68
1081864800 5.69
1081873200 5.70
1081881600 5.70
1081886400 5.69
1081894800 5.69
1081900800 
1081903200 5.69
1081908000 5.69
1081916400 5.70
1081924800 5.69
1081929600 5.70
1081938000 5.70
1081946400 5.70
1081951200 5.69
1081959600 5.69
1081968000 5.70
1081972800 5.70
1081981260 5.69
1081987200 
1081989600 5.68
1081994400 5.69
1082002800 5.69
1082011200 5.69
1082016000 5.70
1082024400 5.69
1082032800 5.69
1082037600 5.69
1082046000 5.68
1082054400 5.68
1082059200 5.68
1082067600 5.68
1082073600 
1082076000 5.69
1082080800 5.69
1082089200 5.69
1082097600 5.69
1082102400 5.69
1082110800 5.69
1082119200 5.69
1082124000 5.69
1082132400 5.69
1082140800 5.68
1082145600 5.68
1082154000 5.70
1082160000 
1082162400 5.69
1082167200 5.69
1082175600 5.69
1082184000 5.69
1082188800 5.69
1082197200 5.69
1082205600 5.67
1082210400 5.69
1082218800 5.69
1082227200 5.69
1082232000 5.69
1082240400 5.69
1082246400 
1082248800 5.69
1082253600 5.69
1082262000 5.69
1082270400 5.70
1082275200 5.70
1082283600 5.70
1082292000 5.70
1082296800 5.70
1082305200 5.70
1082313600 5.71
1082318400 5.70
1082326800 5.70
1082332800 
1082335200 5.70
1082340000 5.71
1082348400 5.71
1082356800 5.71
1082361600 5.71
1082370000 5.70
1082378400 5.71
1082383200 5.70
1082391600 5.70
1082400000 5.71
1082404800 5.71
1082413260 5.72
1082419200 
1082421600 5.72
1082426400 5.71
1082434800 5.71
1082456400 5.71
1082464800 5.71
1082469600 5.73
1082478000 5.72
1082486400 5.73
1082491200 5.73
1082499600 5.72
1082505600 
1082508000 5.71
1082512800 5.72
1082521200 5.72
1082529600 7.59
1082534400 7.21
1082542800 7.42
1082551200 7.11
1082556000 7.02
1082564400 7.09
1082572800 7.98
1082577600 7.79
1082586000 7.73
1082592000 
1082594400 7.41
1082599200 10.37
1082607600 8.17
1082616000 7.96
1082620800 7.50
1082629200 7.36
1082637600 8.77
1082642400 7.31
1082650800 7.55
1082659200 7.41
1082664000 7.76
1082672400 7.44
1082678400 
1082680800 8.80
1082685600 7.32
1082694000 7.37
1082702400 7.39
1082707200 7.57
1082715600 7.30
1082724000 9.09
1082728800 7.32
1082737200 6.91
1082745600 6.88
1082750400 8.47
1082758800 6.85
1082764800 
1082767200 6.87
1082772000 7.03
1082780400 7.21
1082788800 6.98
1082793600 7.11
1082802000 7.22
1082810400 7.17
1082815200 7.12
1082823600 7.12
1082832000 7.02
1082836800 7.07
1082845200 7.03
1082851200 
1082853600 7.80
1082858400 6.99
1082866800 7.01
1082875200 6.99
1082880000 7.01
1082888400 6.98
1082896800 7.05
1082901600 7.09
1082910000 7.12
1082918400 7.30
1082923200 7.19
1082931600 7.47
1082937600 
1082940000 7.60
1082944800 7.41
1082953200 7.42
1082961600 8.30
1082966400 7.50
1082974800 7.66
1082983200 7.35
1082988000 7.31
1082996400 7.37
1083004800 9.97
1083009600 7.39
1083018000 7.37
1083024000 
1083026400 7.50
1083031200 7.32
1083039600 7.48
1083048000 7.34
1083052800 7.32
1083061200 7.67
1083069600 7.32
1083074400 7.08
1083082800 7.17
1083091200 7.43
1083096000 7.47
1083104400 7.30
1083110400 
1083112800 7.31
1083117600 7.28
1083126000 7.52
1083134400 7.37
1083139200 7.75
1083147600 7.40
1083156000 7.42
1083160800 8.38
1083169200 7.49
1083177600 7.62
1083182400 7.48
1083190800 7.47
1083196800 
1083199200 7.83
1083204000 7.59
1083212400 7.86
1083220800 7.41
1083225600 10.04
1083234000 7.30
1083242400 7.27
1083247200 8.39
1083255600 7.33
1083264000 7.41
1083268800 8.47
1083277200 8.53
1083283200 
1083285600 9.76
1083290400 7.35
1083298800 8.36
1083307200 7.16
1083312000 7.19
1083320400 7.07
1083328800 7.09
1083333600 7.07
1083342000 7.03
1083350400 8.30
1083355200 7.64
1083363600 7.28
1083369600 
1083372000 7.71
1083376800 7.30
1083385200 7.31
1083393600 7.37
1083398400 7.43
1083406800 7.34
1083415200 7.45
1083420000 7.42
1083428400 7.38
1083436800 7.36
1083441600 7.41
1083450000 7.38
1083456000 
1083458400 8.14
1083463200 7.36
1083471600 7.43
1083480000 7.39
1083484800 7.36
1083493200 8.69
1083501600 7.38
1083506400 7.50
1083514800 7.62
1083523200 7.48
1083528000 7.47
1083536400 7.49
1083542400 
1083544800 8.90
1083549600 7.42
1083558000 7.57
1083566400 7.49
1083571200 7.53
1083579600 7.35
1083588000 8.12
1083592800 7.15
1083601200 7.23
1083609600 7.51
1083614400 7.66
1083622800 7.47
1083628800 
1083631200 8.14
1083636000 7.38
1083644400 8.65
1083652800 7.34
1083657600 7.49
1083666000 7.83
1083674400 7.34
1083679200 7.73
1083687600 7.36
1083696000 7.38
1083700800 7.50
1083709200 7.58
1083715200 
1083717600 8.76
1083722400 7.49
1083730800 7.88
1083739200 7.46
1083744000 7.35
1083752400 8.03
1083760800 7.49
1083765600 7.41
1083774000 7.39
1083782400 7.64
1083787200 7.52
1083795600 7.48
1083801600 
1083804000 7.55
1083808800 7.88
1083817200 7.59
1083825600 7.47
1083830400 7.45
1083838800 7.46
1083847200 7.42
1083852000 7.46
1083860400 7.12
1083868800 7.41
1083873600 7.52
1083882000 7.44
1083888000 
1083890400 7.56
1083895200 7.50
1083903600 7.54
1083912000 7.49
1083916800 8.64
1083925200 7.54
1083933600 7.41
1083938400 7.32
1083946800 7.26
1083955200 7.31
1083960000 7.34
1083968400 7.27
1083974400 
1083976800 7.28
1083981600 7.20
1083990000 7.25
1083998400 7.58
1084003200 7.24
1084011600 7.22
1084020000 7.24
1084024800 7.28
1084033200 7.25
1084041600 7.23
1084046400 7.30
1084054800 7.28
1084060800 
1084063200 7.24
1084068000 7.21
1084076400 7.28
1084084800 7.24
1084089600 7.14
1084098000 7.21
1084106400 7.17
1084111200 7.23
1084119600 7.16
1084128000 7.21
1084132800 7.24
1084141200 7.24
1084147200 
1084149600 7.43
1084154400 7.60
1084162800 7.25
1084171200 7.29
1084176300 7.04
1084184400 7.23
1084192800 7.24
1084197600 5.70
1084206000 5.68
1084214400 5.68
1084219200 5.67
1084227600 5.68
1084233600 
1084236000 5.68
1084240800 5.68
1084249200 5.67
1084257600 5.68
1084262400 5.68
1084270800 5.68
1084279200 5.68
1084284000 5.68
1084292400 5.68
1084300800 5.68
1084305600 5.68
1084314000 5.68
1084320000 
1084322400 5.68
1084327200 5.68
1084335600 5.68
1084344000 5.68
1084348800 5.67
1084357200 5.68
1084365600 5.66
1084370400 5.67
1084378800 5.67
1084387200 5.68
1084392000 5.67
1084400400 5.68
1084406400 
1084408800 5.54
1084413600 5.68
1084422000 5.67
1084430400 5.67
1084435200 5.68
1084443600 5.68
1084452000 5.68
1084456800 5.68
1084465200 5.71
1084473600 5.71
1084478400 5.71
1084486800 5.72
1084492800 
1084495200 5.71
1084500000 5.72
1084508400 5.71
1084516800 5.71
1084521600 5.71
1084530000 5.71
1084538400 5.72
1084543200 5.71
1084551600 5.71
1084560000 5.71
1084564800 5.71
1084573200 5.71
1084579200 
1084581600 5.71
1084586400 5.70
1084594800 5.71
1084603200 5.71
1084608000 5.71
1084616400 5.70
1084624800 5.71
1084629600 5.71
1084638000 5.71
1084646400 5.71
1084651200 5.70
1084659600 5.71
1084665600 
1084668000 5.71
1084672800 5.71
1084681200 5.71
1084689600 5.71
1084694400 5.71
1084702800 5.71
1084711200 5.71
1084716000 5.72
1084724400 5.71
1084732800 5.71
1084737600 5.71
1084746000 5.71
1084752000 
1084754400 5.71
1084759200 5.71
1084767600 5.71
1084776000 5.71
1084780800 5.71
1084789200 5.70
1084797600 5.71
1084802400 5.70
1084810800 5.71
1084819200 5.71
1084824000 5.70
1084832400 5.71
1084838400 
1084840800 5.71
1084845600 5.71
1084854000 5.71
1084862400 5.71
1084867200 5.71
1084875600 5.71
1084884000 5.71
1084888800 5.71
1084897200 5.71
1084905600 5.70
1084910400 5.70
1084918800 5.70
1084924800 
1084927200 5.70
1084932000 5.70
1084940400 5.70
1084948800 5.70
1084953600 5.70
1084962000 5.70
1084970400 5.70
1084975200 5.70
1084983600 5.70
1084992000 5.69
1084996800 5.69
1085005200 5.69
1085011200 
1085013600 5.69
1085018400 5.69
1085026800 5.69
1085035200 5.69
1085040000 5.61
1085048400 5.70
1085056800 5.69
1085061600 5.69
1085070000 5.69
1085078400 5.69
1085083200 5.69
1085091600 5.69
1085097600 
1085100000 5.70
1085104800 5.65
1085113200 5.69
1085121600 5.70
1085126400 5.69
1085134800 5.69
1085143200 5.69
1085148000 5.69
1085156400 5.69
1085164800 5.69
1085169600 5.68
1085178000 5.68
1085184000 
1085186400 5.67
1085191200 5.68
1085199600 5.68
1085208000 5.68
1085212800 5.68
1085221200 5.68
1085229600 5.68
1085234400 5.70
1085242800 5.69
1085251200 5.67
1085256000 5.68
1085264400 5.67
1085270400 
1085272800 5.67
1085277600 5.67
1085286000 5.67
1085294400 5.67
1085299200 5.67
1085307600 5.68
1085316000 5.68
1085320800 5.68
1085329200 5.68
1085337600 5.68
1085342400 5.67
1085350800 5.68
1085356800 
1085359200 5.67
1085364000 5.68
1085372400 5.68
1085380800 5.68
1085385600 5.68
1085394000 5.68
1085402400 5.68
1085407200 5.68
1085415600 5.68
1085424000 5.69
1085428800 5.68
1085437200 5.67
1085443200 
1085445600 5.68
1085450400 5.68
1085458800 5.68
1085467200 5.68
1085472000 5.67
1085480400 5.68
1085488800 5.68
1085493600 5.68
1085502000 5.68
1085510400 5.68
1085515200 5.67
1085523600 5.68
1085529600 
1085532000 5.68
1085536800 5.67
1085545200 5.67
1085553600 5.69
1085558400 5.67
1085566800 5.68
1085575200 5.67
1085580000 5.68
1085588400 5.68
1085596800 5.68
1085601600 5.68
1085610000 5.68
1085616000 
1085618400 5.68
1085623200 5.68
1085631600 5.67
1085640000 5.68
1085644800 5.66
1085653200 5.63
1085661600 5.63
1085666400 5.63
1085674800 5.63
1085683200 5.63
1085688000 5.63
1085696400 5.63
1085702400 
1085704800 5.62
1085709600 5.62
1085718000 5.65
1085726400 5.62
1085731200 5.62
1085739600 5.62
1085748000 5.62
1085752800 5.61
1085761200 5.61
1085769600 5.62
1085774400 5.61
1085782800 5.62
1085788800 
1085791200 5.61
1085796000 5.59
1085804400 5.59
1085812800 5.59
1085817600 5.59
1085826000 5.59
1085834400 5.59
1085839200 5.60
1085847600 5.60
1085856000 5.59
1085860800 5.59
1085869200 5.59
1085875200 
1085877600 5.59
1085882400 5.59
1085890800 5.60
1085899200 5.60
1085904000 5.59
1085912400 5.59
1085920800 5.59
1085925600 5.59
1085934000 5.59
1085942400 5.59
1085947200 5.59
1085955600 5.60
1085961600 
1085964000 5.59
1085968800 5.60
1085977200 5.62
1085985600 5.59
1085990400 5.58
1085998800 5.58
1086007200 5.59
1086012000 5.59
1086020400 5.59
1086028800 5.59
1086033600 5.59
1086042000 5.59
1086048000 
1086050400 5.58
1086055200 5.59
1086063600 5.59
1086072000 5.59
1086076800 5.57
1086085200 5.59
1086093600 5.59
1086098400 5.59
1086106800 5.60
1086115200 5.60
1086120000 5.59
1086128400 5.60
1086134400 
1086136800 5.60
1086141600 5.60
1086150000 5.61
1086158400 5.59
1086163200 5.59
1086171600 5.59
1086180000 5.59
1086184800 5.59
1086193200 5.60
1086201600 5.59
1086206400 5.59
1086214800 5.60
1086220800 
1086223200 5.60
1086228000 5.60
1086236400 5.60
1086244800 5.64
1086249600 5.64
1086258000 5.63
1086266400 5.63
1086271200 5.64
1086279600 5.63
1086288000 5.64
1086292800 5.63
1086301200 5.63
1086307200 
1086309600 5.64
1086314400 5.64
1086322800 5.64
1086331200 5.63
1086336000 5.63
1086344400 5.63
1086352800 5.64
1086357600 5.64
1086366000 5.64
1086374400 5.64
1086379200 5.63
1086387600 5.63
1086393600 
1086396000 5.64
1086400800 5.63
1086409200 5.65
1086417600 5.63
1086422400 5.67
1086430800 5.68
1086439200 5.68
1086444000 5.68
1086452400 5.68
1086460800 5.68
1086465600 5.68
1086474000 5.68
1086480000 
1086482400 5.68
1086487200 5.68
1086495600 5.67
1086504000 5.67
1086508800 5.67
1086517200 5.67
1086525600 5.64
1086530400 5.67
1086538800 5.67
1086547200 5.67
1086552000 5.67
1086560400 5.67
1086566400 
1086568800 5.67
1086573600 5.66
1086582000 5.67
1086590400 5.68
1086595200 5.66
1086603600 5.68
1086612000 5.68
1086616800 5.67
1086625200 5.67
1086633600 5.67
1086638400 5.67
1086646800 5.67
1086652800 
1086655200 5.67
1086660000 5.67
1086668400 5.65
1086676800 5.67
1086681600 5.67
1086690000 5.67
1086698400 5.67
1086703200 5.67
1086711600 5.67
1086720000 5.67
1086724800 5.67
1086733200 5.66
1086739200 
1086741600 5.67
1086746400 5.67
1086754800 5.67
1086763200 5.67
1086768000 5.66
1086776400 5.67
1086784800 5.67
1086789600 5.66
1086798000 5.67
1086806400 5.67
1086811200 5.65
1086819600 5.66
1086825600 
1086828000 5.66
1086832800 5.66
1086841200 5.66
1086849600 5.66
1086854400 5.66
1086862800 5.66
1086871200 5.66
1086876000 5.66
1086884400 5.66
1086892800 5.67
1086897600 5.66
1086906000 5.66
1086912000 
1086914400 5.66
1086919200 5.66
1086927600 5.66
1086936000 5.66
1086940800 5.66
1086949200 5.66
1086957600 5.66
1086962400 5.65
1086970800 5.67
1086979200 5.65
1086984000 5.65
1086992400 5.65
1086998400 
1087000800 5.66
1087005600 5.65
1087014000 5.65
1087022400 5.65
1087027200 5.66
1087035600 5.66
1087044000 5.66
1087048800 5.67
1087057200 5.66
1087065600 5.66
1087070400 5.66
1087078800 5.66
1087084800 
1087087200 5.66
1087092000 5.63
1087100400 5.66
1087108800 5.65
1087113600 5.66
1087122000 5.66
1087130400 5.66
1087135200 5.66
1087143600 5.66
1087152000 5.66
1087156800 5.63
1087165200 5.66
1087171200 
1087173600 5.67
1087178400 5.66
1087186800 5.67
1087195200 5.67
1087200000 5.66
1087208400 5.66
1087216800 5.66
1087221600 5.66
1087230000 5.66
1087238400 5.66
1087243200 5.66
1087251600 5.66
1087257600 
1087260000 5.66
1087264800 5.66
1087273200 5.66
1087281600 5.66
1087286400 5.64
1087294800 5.66
1087303200 5.66
1087308000 5.66
1087316400 5.66
1087324800 5.65
1087329600 5.65
1087338000 5.66
1087344000 
1087346400 5.66
1087351200 5.66
1087359600 5.66
1087368000 5.65
1087372800 5.66
1087381200 5.66
1087389600 5.66
1087394400 5.66
1087402800 5.66
1087411200 5.66
1087416000 5.65
1087424400 5.65
1087430400 
1087432800 5.66
1087437600 5.66
1087446000 5.66
1087454400 5.66
1087459200 5.65
1087467600 5.66
1087476000 5.66
1087480800 5.66
1087489200 5.67
1087497600 5.66
1087502400 5.66
1087510800 5.66
1087516800 
1087519200 5.66
1087524000 5.66
1087532400 5.66
1087540800 5.66
1087545600 5.65
1087554000 5.67
1087562400 5.66
1087567200 5.65
1087575600 5.66
1087584000 5.65
1087588800 5.65
1087597200 5.66
1087603200 
1087605600 5.65
1087610400 5.65
1087618800 5.66
1087627200 5.65
1087632000 5.66
1087640400 5.66
1087648800 5.66
1087653600 5.66
1087662000 5.66
1087670400 5.66
1087675200 5.65
1087683600 5.66
1087689600 
1087692000 5.66
1087696800 5.66
1087705200 5.66
1087713600 5.66
1087718400 5.64
1087726800 5.66
1087735200 5.66
1087740000 5.66
1087748400 5.66
1087756800 5.66
1087761600 5.65
1087770000 5.66
1087776000 
1087778400 5.65
1087783200 5.66
1087791600 5.66
1087800000 5.65
1087804800 5.65
1087813200 5.66
1087821600 5.66
1087826400 5.65
1087834800 5.65
1087843200 5.65
1087848000 5.65
1087856400 5.66
1087862400 
1087864800 5.65
1087869600 5.66
1087878000 5.65
1087886400 5.66
1087891200 5.65
1087899600 5.66
1087908000 5.66
1087912800 5.65
1087921200 5.65
1087929600 5.54
1087934400 5.64
1087942800 5.65
1087948800 
1087951200 5.65
1087956000 5.64
1087964400 5.65
1087972800 5.64
1087977600 5.65
1087986000 5.65
1087994400 5.64
1087999200 5.64
1088007600 5.67
1088016000 5.67
1088020800 5.64
1088029200 5.71
1088035200 
1088037600 5.65
1088042400 5.64
1088050800 5.64
1088059200 5.64
1088064000 5.64
1088072400 5.63
1088080800 5.64
1088085600 5.64
1088094000 5.64
1088102400 5.64
1088107200 5.64
1088115600 5.63
1088121600 
1088124000 5.63
1088128800 5.64
1088137200 5.63
1088145600 5.64
1088150400 5.63
1088158800 5.64
1088167200 5.62
1088172000 5.63
1088180400 5.61
1088188800 5.61
1088193600 5.63
1088202000 5.63
1088208000 
1088210400 5.63
1088215200 5.63
1088223600 5.64
1088232000 5.63
1088236800 5.63
1088245200 5.63
1088253600 5.62
1088258400 5.63
1088266800 5.64
1088275200 5.62
1088280000 5.63
1088288400 5.63
1088294400 
1088296800 5.63
1088301600 5.61
1088310000 5.60
1088318400 5.63
1088323200 5.62
1088331600 5.64
1088340000 5.63
1088344800 5.64
1088353200 5.63
1088361600 5.63
1088366400 5.63
1088374800 5.63
1088380800 
1088383200 5.64
1088388000 5.63
1088396400 5.63
1088404800 5.62
1088409600 5.63
1088418000 5.63
1088426400 5.63
1088431200 5.63
1088439600 5.63
1088448000 5.63
1088452800 5.62
1088461200 5.63
1088467200 
1088469600 5.63
1088474400 5.61
1088482800 5.58
1088491200 5.63
1088496000 5.63
1088504400 5.62
1088512800 5.63
1088517600 5.63
1088526000 5.61
1088534400 5.62
1088539200 5.62
1088547600 5.62
1088553600 
1088556000 5.58
1088560800 5.58
1088569200 5.58
1088577600 5.63
1088582400 5.62
1088590800 5.62
1088599200 5.62
1088604000 5.62
1088612400 5.63
1088620800 5.62
1088625600 5.62
1088634000 5.63
1088640000 
1088642400 5.62
1088647200 5.63
1088655600 5.63
1088664000 5.63
1088668800 5.63
1088677200 5.63
1088685600 5.63
1088690400 5.61
1088698800 5.62
1088707200 5.63
1088712000 5.62
1088720400 5.63
1088726400 
1088728800 5.63
1088733600 5.63
1088742000 5.64
1088750400 5.64
1088755200 5.63
1088763600 5.62
1088772000 5.63
1088776800 5.64
1088785200 5.63
1088793600 5.63
1088798400 5.63
1088806800 5.63
1088812800 
1088815200 5.63
1088820000 5.63
1088828400 5.63
1088836800 5.63
1088841600 5.63
1088850000 5.63
1088858400 5.63
1088863200 5.63
1088871600 5.63
1088880000 5.63
1088884800 5.62
1088893200 5.63
1088899200 
1088901600 5.63
1088906400 5.63
1088914800 5.62
1088923200 5.62
1088928000 5.63
1088936400 5.63
1088944800 5.63
1088949600 5.63
1088958000 5.63
1088966400 5.63
1088971200 5.62
1088979600 5.63
1088985600 
1088988000 5.62
1088992800 5.62
1089001200 5.64
1089009600 5.63
1089014400 5.63
1089022800 5.62
1089031200 5.63
1089036000 5.63
1089044400 5.63
1089052800 5.62
1089057600 5.65
1089066000 5.62
1089072000 
1089074400 5.63
1089079200 5.63
1089087600 5.61
1089096000 5.62
1089100800 5.63
1089109200 5.63
1089117600 5.63
1089122400 5.63
1089130800 5.63
1089139200 5.63
1089144000 5.63
1089152400 5.63
1089158400 
1089160800 5.63
1089165600 5.63
1089174000 5.62
1089182400 5.63
1089187200 5.64
1089195600 5.61
1089204000 5.61
1089208800 5.61
1089217200 5.61
1089225600 5.61
1089230400 5.61
1089238800 5.61
1089244800 
1089247200 5.60
1089252000 5.61
1089260400 5.61
1089268800 5.61
1089273600 5.61
1089282000 5.61
1089290400 5.64
1089295200 5.61
1089303600 5.61
1089312000 5.61
1089316800 5.61
1089325200 5.61
1089331200 
1089333600 5.61
1089338400 5.60
1089346800 5.61
1089355200 5.60
1089360000 5.60
1089368400 5.60
1089376800 5.61
1089381600 5.61
1089390000 5.61
1089398400 5.60
1089403200 5.60
1089411600 5.59
1089417600 
1089420000 5.60
1089424800 5.60
1089433200 5.60
1089441600 5.60
1089446400 5.60
1089454800 5.61
1089463200 5.60
1089468000 5.60
1089476400 5.60
1089484800 5.60
1089489600 5.60
1089498000 5.59
1089504000 
1089506400 5.60
1089511200 5.58
1089519600 5.58
1089528000 5.60
1089532800 5.60
1089541200 5.60
1089549600 5.60
1089554400 5.60
1089562800 5.59
1089571200 5.60
1089576000 5.60
1089584400 5.59
1089590400 
1089592800 5.60
1089597600 5.59
1089606000 5.60
1089614400 5.60
1089619200 5.60
1089627600 5.60
1089636000 5.61
1089640800 5.62
1089649200 5.61
1089657600 5.61
1089662400 5.62
1089670800 5.62
1089676800 
1089679200 5.61
1089684000 5.62
1089692400 5.62
1089700800 5.64
1089705600 5.61
1089714000 5.61
1089722400 5.61
1089727200 5.61
1089735600 5.62
1089744000 5.61
1089748800 5.61
1089757200 5.62
1089763200 
1089765600 5.62
1089770400 5.61
1089778800 5.61
1089787200 5.61
1089792000 5.61
1089800400 5.61
1089808800 5.62
1089813600 5.62
1089822000 5.61
1089830400 5.62
1089835200 5.62
1089843600 5.61
1089849600 
1089852000 5.61
1089856800 5.61
1089865200 5.61
1089873600 5.61
1089878400 5.61
1089886800 5.63
1089895200 5.61
1089900000 5.62
1089908400 5.60
1089916800 5.60
1089921600 5.60
1089930000 5.61
1089936000 
1089938400 5.60
1089943200 5.60
1089951600 5.61
1089960000 5.61
1089964800 5.60
1089973200 5.61
1089981600 5.61
1089986400 5.60
1089994800 5.55
1090003200 5.54
1090008000 5.54
1090016400 5.54
1090022400 
1090024800 5.54
1090029600 5.54
1090038000 5.54
1090046400 5.61
1090051200 5.61
1090059600 5.60
1090068000 5.60
1090072800 5.60
1090081200 5.60
1090089600 5.61
1090094400 5.60
1090102800 5.60
1090108800 
1090111200 5.61
1090116000 5.60
1090124400 5.60
1090132800 5.60
1090137600 5.61
1090146000 5.61
1090154400 5.60
1090159200 5.60
1090167600 5.61
1090176000 5.60
1090180800 5.60
1090189200 5.61
1090195200 
1090197600 5.61
1090202400 5.61
1090210800 5.61
1090219200 5.61
1090224000 5.61
1090232400 5.60
1090240800 5.60
1090245600 5.61
1090254000 5.61
1090262400 5.61
1090267200 5.61
1090275600 5.59
1090281600 
1090284000 5.61
1090288800 5.60
1090297200 5.60
1090305600 5.62
1090310400 5.60
1090318800 5.61
1090327200 5.61
1090332000 5.63
1090340400 5.63
1090348800 5.63
1090353600 5.62
1090362000 5.60
1090368000 
1090370400 5.61
1090375200 5.61
1090383600 5.60
1090392000 5.61
1090396800 5.61
1090405200 5.61
1090413600 5.62
1090418400 5.61
1090426800 5.61
1090435200 5.61
1090440000 5.60
1090448400 5.61
1090454400 
1090456800 5.61
1090461600 5.61
1090470000 5.61
1090478400 5.61
1090483200 5.60
1090491600 5.60
1090500000 5.60
1090504800 5.61
1090513200 5.61
1090521600 5.62
1090526400 5.61
1090534800 5.61
1090540800 
1090543200 5.61
1090548000 5.61
1090556400 5.61
1090564800 5.61
1090569600 5.61
1090578000 5.61
1090586400 5.61
1090591200 5.61
1090599600 5.60
1090608000 5.61
1090612800 5.60
1090621200 5.60
1090627200 
1090629600 5.61
1090634400 5.61
1090642800 5.61
1090651200 5.60
1090656000 5.60
1090664400 5.60
1090672800 5.60
1090677600 5.61
1090686000 5.60
1090694400 5.60
1090699200 5.60
1090707600 5.60
1090713600 
1090716000 5.60
1090720800 5.60
1090729200 5.60
1090737600 5.60
1090742400 5.60
1090750800 5.60
1090759200 5.60
1090764000 5.60
1090772400 5.60
1090780800 5.60
1090785600 5.60
1090794000 5.59
1090800000 
1090802400 5.60
1090807200 5.61
1090815600 5.60
1090824000 5.60
1090837200 5.65
1090845600 5.59
1090850400 5.59
1090858800 5.60
1090867200 5.60
1090872000 5.60
1090880400 5.61
1090886400 
1090888800 5.60
1090893600 5.60
1090902000 5.60
1090910400 5.60
1090915200 5.60
1090923600 5.60
1090932000 5.60
1090936800 5.60
1090945200 5.59
1090953600 5.60
1090958400 5.60
1090966800 5.60
1090972800 
1090975200 5.60
1090980000 5.61
1090988400 5.60
1090996800 5.60
1091001600 5.60
1091010000 5.60
1091018400 5.60
1091023200 5.60
1091031600 5.60
1091040000 5.60
1091044800 5.59
1091053200 5.60
1091059200 
1091061600 5.60
1091066400 5.60
1091074800 5.60
1091083200 5.60
1091088000 5.59
1091096400 5.60
1091104800 5.59
1091109600 5.59
1091118000 5.59
1091126400 5.58
1091131200 5.59
1091139600 5.60
1091145600 
1091148000 5.59
1091152800 5.59
1091161200 5.59
1091169600 5.59
1091174400 5.58
1091182800 5.59
1091191200 5.59
1091196000 5.60
1091204400 5.60
1091212800 5.60
1091217600 5.59
1091226000 5.59
1091232000 
1091234400 5.59
1091239200 5.59
1091247600 5.59
1091256000 5.59
1091260800 5.59
1091269200 5.59
1091277600 5.59
1091282400 5.59
1091290800 5.59
1091299200 5.58
1091304000 5.59
1091312400 5.59
1091318400 
1091320800 5.59
1091325600 5.59
1091334000 5.59
1091342400 5.59
1091347200 5.59
1091355600 5.59
1091364000 5.59
1091368800 5.59
1091377200 5.59
1091385600 5.59
1091390400 5.59
1091398800 5.59
1091404800 
1091407200 5.59
1091412000 5.58
1091420400 5.59
1091428800 5.59
1091433600 5.59
1091442000 5.59
1091450400 5.59
1091455200 5.59
1091463600 5.59
1091472000 5.58
1091476800 5.58
1091485200 5.59
1091491200 
1091493600 5.59
1091498400 5.59
1091506800 5.59
1091515200 5.59
1091520000 5.59
1091536800 5.58
1091541600 5.59
1091550000 5.59
1091558400 5.59
1091563200 5.59
1091571600 5.59
1091577600 
1091580000 5.59
1091584800 5.60
1091593200 5.59
1091601600 5.59
1091606400 5.60
1091614800 5.60
1091623200 5.60
1091628000 5.60
1091636400 5.60
1091644800 5.60
1091649600 5.60
1091658000 5.60
1091664000 
1091666400 5.60
1091671200 5.59
1091679600 5.60
1091688000 5.60
1091692800 5.59
1091701200 5.59
1091709600 5.60
1091714400 5.60
1091722800 5.59
1091731200 5.59
1091736000 5.59
1091744400 5.59
1091750400 
1091752800 5.59
1091757600 5.60
1091766000 5.60
1091774400 5.59
1091779200 5.59
1091787600 5.59
1091796000 5.58
1091800800 5.58
1091809200 5.58
1091817600 5.58
1091822400 5.58
1091830800 5.58
1091836800 
1091839200 5.58
1091844000 5.58
1091852400 5.58
1091860800 5.58
1091865600 5.58
1091874000 5.58
1091882400 5.58
1091887200 5.60
1091895600 5.59
1091904000 5.58
1091908800 5.59
1091917200 5.58
1091923200 
1091925600 5.58
1091930400 5.58
1091938800 5.58
1091947200 5.58
1091952000 5.58
1091960400 5.59
1091968800 5.59
1091973600 5.59
1091982000 5.58
1091990400 5.59
1091995200 5.58
1092003600 5.60
1092009600 
1092012000 5.60
1092016800 5.60
1092025200 5.59
1092033600 5.60
1092038400 5.59
1092046800 5.60
1092055200 5.59
1092060000 5.58
1092068400 5.59
1092076800 5.58
1092081600 5.58
1092090000 5.60
1092096000 
1092098400 5.61
1092103200 5.59
1092111600 5.59
1092120000 5.59
1092124800 5.58
1092133200 5.59
1092141600 5.58
1092146400 5.58
1092154800 5.58
1092163200 5.58
1092168000 5.59
1092176400 5.59
1092182400 
1092184800 5.59
1092189600 5.59
1092198000 5.59
1092206400 5.60
1092211200 5.60
1092219600 5.59
1092228000 5.59
1092232800 5.59
1092241200 5.59
1092249600 5.59
1092254400 5.59
1092262800 5.59
1092268800 
1092271200 5.60
1092276000 5.60
1092284400 5.59
1092292800 5.59
1092297600 5.59
1092306000 5.58
1092314400 5.59
1092319200 5.58
1092327600 5.58
1092336000 5.59
1092340800 5.58
1092349200 5.58
1092355200 
1092357600 5.58
1092362400 5.58
1092370800 5.59
1092379200 5.59
1092384000 5.59
1092392400 5.59
1092400800 5.59
1092405600 5.58
1092414000 2.36
1092422400 5.59
1092427200 5.60
1092435600 5.59
1092441600 
1092444000 5.59
1092448800 5.59
1092457200 5.59
1092465600 5.59
1092470400 5.59
1092478800 5.59
1092487200 5.59
1092492000 5.59
1092500400 5.58
1092508800 5.58
1092513600 5.58
1092522000 5.58
1092528000 
1092530400 5.59
1092535200 5.58
1092543600 5.58
1092552000 5.56
1092556800 5.59
1092565200 5.59
1092573600 5.58
1092578400 5.58
1092586800 5.59
1092595200 5.59
1092600000 5.58
1092608400 5.59
1092614400 
1092616800 5.59
1092621600 5.59
1092630000 5.60
1092638400 5.59
1092643200 5.37
1092651600 5.60
1092660000 5.60
1092664800 5.60
1092673200 5.60
1092681600 5.59
1092686400 5.60
1092694800 5.59
1092700800 
1092703200 5.60
1092708000 5.59
1092716400 5.60
1092724800 5.59
1092729600 5.59
1092738000 5.59
1092746400 5.59
1092751200 5.59
1092759600 5.60
1092768000 5.59
1092772800 5.60
1092781200 5.60
1092787200 
1092789600 5.59
1092794400 5.61
1092802800 5.60
1092811200 5.59
1092824400 5.59
1092832800 5.59
1092837600 5.59
1092846000 5.59
1092854400 5.59
1092859200 5.59
1092867600 5.59
1092873600 
1092876000 5.59
1092880800 5.59
1092889200 5.59
1092897600 5.59
1092902400 5.59
1092910800 5.58
1092919200 5.55
1092924000 5.59
1092932400 5.58
1092940800 5.60
1092945600 5.59
1092954000 5.59
1092960000 
1092962400 5.60
1092967200 5.59
1092975600 5.59
1092984000 5.59
1092988800 5.59
1092997200 5.60
1093005600 5.60
1093010400 5.60
1093018800 5.60
1093027200 5.60
1093032000 5.59
1093040400 5.60
1093046400 
1093048800 5.59
1093053600 5.59
1093062000 5.59
1093070400 5.60
1093075200 5.60
1093083600 5.60
1093092000 5.60
1093096800 5.59
1093105200 5.60
1093113600 5.59
1093118400 5.59
1093126800 5.59
1093132800 
1093135200 5.59
1093140000 5.58
1093148400 5.60
1093156800 5.60
1093161600 5.59
1093170000 5.59
1093178400 5.60
1093183200 5.60
1093191600 5.59
1093200000 5.60
1093204800 5.59
1093213200 5.59
1093219200 
1093221600 5.59
1093226400 5.59
1093234800 5.59
1093243200 5.59
1093248000 5.59
1093256400 5.59
1093264800 5.59
1093269600 5.60
1093278000 5.58
1093286400 5.58
1093291200 5.58
1093299600 5.59
1093305600 
1093308000 5.58
1093312800 5.59
1093321200 5.58
1093329600 5.59
1093334400 5.59
1093342800 5.59
1093351200 5.58
1093356000 5.58
1093364400 5.59
1093372800 5.59
1093377600 5.59
1093386000 5.60
1093392000 
1093394400 5.59
1093399200 5.59
1093407600 5.59
1093416000 5.59
1093420800 5.59
1093429200 5.59
1093437600 5.59
1093442400 5.59
1093450800 5.59
1093459200 5.59
1093464000 5.58
1093472400 5.59
1093478400 
1093480800 5.59
1093485600 5.58
1093494000 5.58
1093502400 5.58
1093507200 5.59
1093515600 5.58
1093524000 5.57
1093528800 5.58
1093537200 5.59
1093545600 5.58
1093550400 5.58
1093558800 5.59
1093564800 
1093567200 5.59
1093580400 5.59
1093588800 5.59
1093593600 5.59
1093602000 5.60
1093610400 5.60
1093615200 5.61
1093623600 5.60
1093632000 5.60
1093636800 5.59
1093645200 5.60
1093651200 
1093653600 5.61
1093658400 5.61
1093666800 5.61
1093675200 5.61
1093680000 5.61
1093688400 5.61
1093696800 5.61
1093701600 5.61
1093710000 5.61
1093718400 5.60
1093723200 5.60
1093731600 5.60
1093737600 
1093740000 5.60
1093744800 5.59
1093753200 5.60
1093761600 5.60
1093766400 5.61
1093774800 5.60
1093783200 5.60
1093788000 5.70
1093796400 5.60
1093804800 5.60
1093809600 5.59
1093818000 5.59
1093824000 
1093826400 5.58
1093831200 5.58
1093839600 5.57
1093848000 5.57
1093852800 5.57
1093861200 5.57
1093869600 5.57
1093874400 5.57
1093882800 5.57
1093891200 5.58
1093896000 5.57
1093904400 5.57
1093910400 
1093912800 5.57
1093917600 5.57
1093926000 5.57
1093934400 5.57
1093939200 5.56
1093947600 5.57
1093956000 5.57
1093960800 5.57
1093969200 5.58
1093977600 5.57
1093982400 5.57
1093990800 5.57
1093996800 
1093999200 5.56
1094004000 5.57
1094012400 5.57
1094020800 5.58
1094025600 5.57
1094034000 5.57
1094042400 5.57
1094047200 5.57
1094055600 5.57
1094064000 5.56
1094068800 5.56
1094077200 5.56
1094083200 
1094085600 5.57
1094090400 5.57
1094098800 5.56
1094107200 5.55
1094112000 5.56
1094120400 5.57
1094128800 5.56
1094133600 5.57
1094142000 10.72
1094150400 5.56
1094155200 5.56
1094163600 5.56
1094169600 
1094172000 5.56
1094176800 5.56
1094185200 5.56
1094193600 5.56
1094198400 5.57
1094206800 5.55
1094215200 5.56
1094220000 5.55
1094228400 5.55
1094236800 5.56
1094241600 5.56
1094250000 5.56
1094256000 
1094258400 5.56
1094263200 5.56
1094271600 5.56
1094280000 5.57
1094284800 5.56
1094293200 5.56
1094301600 5.56
1094306400 5.56
1094314800 5.56
1094323200 5.56
1094328000 5.55
1094336400 5.56
1094342400 
1094344800 5.56
1094349600 5.56
1094358000 5.57
1094366400 5.56
1094371200 5.56
1094379600 5.56
1094388000 5.56
1094392800 5.56
1094401200 5.56
1094409600 5.56
1094414400 5.56
1094422800 5.56
1094428800 
1094431200 5.56
1094436000 5.56
1094444400 5.56
1094452800 5.56
1094457600 5.56
1094466000 5.56
1094474400 5.56
1094479200 5.56
1094487600 5.56
1094496000 5.56
1094500800 5.57
1094509200 5.56
1094515200 
1094517600 5.56
1094522400 5.55
1094530800 5.55
1094539200 5.55
1094544000 5.55
1094552400 5.55
1094560800 5.54
1094565600 5.55
1094574000 5.55
1094582400 5.54
1094587200 5.54
1094595600 5.54
1094601600 
1094604000 5.54
1094608800 5.54
1094617200 5.54
1094625600 5.54
1094630400 5.54
1094638800 5.53
1094647200 5.53
1094652000 5.54
1094660400 5.54
1094668800 5.54
1094673600 5.54
1094682000 5.54
1094688000 
1094690400 5.54
1094695200 5.54
1094703600 5.54
1094712000 5.54
1094716800 5.54
1094725200 5.54
1094733600 5.54
1094738400 5.53
1094746800 5.54
1094755200 5.54
1094760000 5.53
1094768400 5.54
1094774400 
1094776800 5.54
1094781600 5.54
1094790000 5.54
1094798400 5.53
1094803200 5.53
1094811600 5.54
1094820000 5.53
1094824800 5.53
1094833200 5.54
1094841600 5.54
1094846400 5.53
1094854800 5.54
1094860800 
1094863200 5.54
1094868000 5.53
1094876400 5.54
1094884800 5.54
1094889600 5.54
1094898000 5.54
1094906400 5.54
1094911200 5.54
1094919600 5.54
1094928000 5.54
1094932800 5.54
1094941200 5.54
1094947200 
1094949600 5.54
1094954400 5.54
1094962800 5.54
1094971200 5.55
1094976000 5.55
1094984400 5.55
1094992800 5.54
1094997600 5.55
1095006000 5.55
1095014400 5.55
1095019200 5.52
1095027600 5.52
1095033600 
1095036000 5.54
1095040800 5.55
1095049200 5.54
1095057600 5.55
1095062400 5.55
1095070800 5.54
1095079200 5.55
1095084000 5.54
1095092400 5.54
1095100800 5.54
1095105600 5.57
1095114000 5.54
1095120000 
1095122400 5.53
1095127200 5.54
1095135600 5.54
1095144000 6.50
1095148800 5.54
1095157200 5.53
1095165600 5.53
1095170400 5.53
1095178800 5.53
1095187200 5.53
1095192000 5.53
1095200400 5.53
1095206400 
1095208800 5.53
1095213600 5.54
1095222000 5.54
1095230400 5.56
1095235200 5.57
1095243600 5.57
1095252000 5.57
1095256800 5.56
1095265200 5.55
1095273600 5.54
1095278400 5.54
1095286800 5.53
1095292800 
1095295200 5.54
1095300000 5.53
1095308400 5.53
1095316800 5.53
1095321600 5.55
1095330000 5.53
1095338400 5.53
1095343200 5.53
1095351600 5.54
1095360000 5.53
1095364800 5.53
1095373200 5.53
1095379200 
1095381600 5.53
1095386400 5.53
1095394800 5.53
1095403200 5.52
1095408000 5.53
1095416400 5.53
1095424800 5.53
1095429600 5.53
1095438000 5.53
1095446400 5.52
1095451200 5.52
1095459600 5.52
1095465600 
1095468000 5.53
1095472800 5.53
1095481200 5.53
1095489600 5.52
1095494400 5.53
1095502800 5.52
1095511200 5.52
1095516000 5.53
1095524400 5.51
1095532800 5.52
1095537600 5.52
1095546000 5.52
1095552000 
1095554400 5.52
1095559200 5.51
1095567600 5.51
1095576000 5.51
1095580800 5.53
1095589200 5.52
1095597600 5.53
1095602400 5.53
1095610800 5.53
1095619200 5.52
1095624000 5.53
1095632400 5.52
1095638400 
1095640800 5.53
1095645600 5.53
1095654000 5.53
1095662400 5.52
1095667200 5.51
1095675600 5.50
1095684000 5.53
1095688800 5.53
1095697200 5.52
1095705600 5.52
1095710400 5.52
1095718800 5.52
1095724800 
1095727200 5.52
1095732000 5.52
1095740400 5.52
1095748800 5.52
1095753600 5.52
1095762000 5.52
1095770400 5.52
1095775200 5.52
1095783600 5.52
1095792000 5.52
1095796800 5.53
1095805200 5.52
1095811200 
1095813600 5.53
1095818400 5.52
1095826800 5.52
1095835200 5.53
1095840000 5.53
1095848400 5.52
1095856800 5.53
1095861600 5.52
1095870000 5.53
1095878400 5.52
1095883200 5.51
1095891600 5.52
1095897600 
1095900000 5.53
1095904800 5.53
1095913200 5.51
1095921600 5.52
1095926400 5.53
1095934800 5.53
1095943200 5.53
1095948000 5.52
1095956400 5.52
1095964800 5.52
1095969600 5.52
1095978000 5.52
1095984000 
1095986400 5.53
1095991200 5.52
1095999600 5.51
1096008000 5.52
1096012800 5.52
1096021200 5.51
1096029600 5.52
1096034400 5.51
1096042800 5.52
1096051200 5.51
1096056000 5.51
1096064400 5.52
1096070400 
1096072800 5.51
1096077600 5.53
1096086000 5.53
1096094400 5.53
1096099200 5.53
1096107600 5.53
1096116000 5.37
1096120800 5.53
1096129200 5.53
1096137600 5.52
1096142400 5.52
1096150800 5.53
1096156800 
1096159200 5.53
1096164000 5.52
1096172400 5.53
1096180800 5.53
1096185600 5.53
1096194000 5.53
1096202400 5.53
1096207200 5.52
1096215600 5.53
1096224000 5.52
1096228800 5.53
1096237200 5.53
1096243200 
1096245600 5.53
1096250400 5.53
1096258800 5.53
1096267200 5.53
1096272000 5.52
1096280400 5.52
1096288800 5.53
1096293600 5.53
1096302000 5.53
1096310400 5.53
1096315200 5.52
1096323600 5.53
1096329600 
1096332000 5.53
1096336800 5.53
1096345200 5.52
1096353600 5.53
1096358400 5.52
1096366800 5.52
1096375200 5.53
1096380000 5.53
1096388400 5.54
1096396800 5.53
1096401600 5.54
1096410000 5.53
1096416000 
1096418400 5.53
1096423200 5.54
1096431600 5.54
1096440000 5.53
1096444800 5.53
1096453200 5.53
1096461600 5.54
1096466400 5.54
1096474800 5.54
1096483200 5.54
1096488000 5.53
1096496400 5.53
1096502400 
1096504800 5.53
1096509600 5.53
1096518000 5.54
1096526400 5.53
1096531200 5.55
1096539600 5.54
1096548000 5.54
1096552800 5.54
1096561200 5.54
1096569600 5.54
1096574400 5.54
1096582800 5.54
1096588800 
1096591200 5.53
1096596000 5.53
1096604400 5.54
1096612800 5.53
1096617600 5.53
1096626000 5.53
1096634400 5.53
1096639200 5.53
1096647600 5.53
1096656000 5.53
1096660800 5.53
1096669200 5.52
1096675200 
1096677600 5.53
1096682400 5.54
1096690800 5.53
1096699200 5.53
1096704000 5.52
1096712400 5.52
1096720800 5.52
1096725600 5.51
1096734000 5.52
1096742400 5.52
1096747200 5.53
1096755600 5.53
1096761600 
1096764000 5.53
1096768800 5.53
1096777200 5.53
1096785600 5.52
1096790400 5.52
1096798800 5.52
1096807200 5.53
1096812000 5.53
1096820400 5.53
1096828800 5.53
1096833600 5.52
1096842000 5.53
1096848000 
1096850400 5.53
1096855200 5.53
1096863600 5.53
1096872000 5.52
1096876800 5.52
1096885200 5.52
1096893600 5.53
1096898400 5.53
1096906800 5.53
1096915200 5.53
1096920000 5.53
1096928400 5.52
1096934400 
1096936800 5.52
1096941600 5.53
1096950000 5.53
1096958400 5.52
1096963200 5.52
1096971600 5.52
1096980000 5.53
1096984800 5.53
1096993200 5.52
1097001600 5.53
1097006400 5.53
1097014800 5.53
1097020800 
1097023200 5.53
1097028000 5.53
1097036400 5.54
1097044800 5.54
1097049600 5.54
1097058000 5.54
1097066400 5.54
1097071200 5.52
1097079600 5.54
1097088000 5.54
1097092800 5.54
1097101200 5.53
1097107200 
1097109600 5.54
1097114400 5.54
1097122800 5.56
1097131200 5.54
1097136000 5.54
1097144400 5.54
1097152800 5.53
1097157600 5.54
1097166000 5.54
1097174400 5.54
1097179200 5.53
1097187600 5.53
1097193600 
1097196000 5.54
1097200800 5.53
1097209200 5.53
1097217600 5.53
1097222400 5.53
1097230800 5.53
1097239200 5.52
1097244000 5.53
1097252400 5.52
1097260800 5.53
1097265600 5.53
1097274000 5.53
1097280000 
1097282400 5.53
1097287200 5.53
1097295600 5.50
1097304000 5.53
1097308800 5.53
1097317200 5.54
1097325600 5.54
1097330400 5.54
1097338800 5.53
1097347200 5.54
1097352000 5.53
1097360400 5.52
1097366400 
1097368800 5.53
1097373600 5.52
1097382000 5.53
1097390400 5.53
1097395200 5.53
1097403600 5.53
1097412000 5.54
1097416800 5.54
1097425200 5.53
1097433600 5.53
1097438400 5.53
1097446800 5.53
1097452800 
1097455200 5.53
1097460000 5.53
1097468400 5.53
1097476800 5.58
1097481600 5.53
1097490000 5.53
1097498400 5.54
1097503200 5.53
1097511600 5.54
1097520000 5.54
1097524800 5.53
1097533200 5.53
1097539200 
1097541600 5.53
1097546400 5.53
1097554800 5.52
1097563200 5.53
1097568000 5.52
1097576400 5.53
1097584800 5.53
1097589600 5.53
1097598000 5.53
1097606400 5.53
1097611200 5.53
1097619600 5.53
1097625600 
1097628000 5.52
1097632800 5.52
1097641200 5.52
1097649600 5.52
1097654400 5.52
1097662800 5.52
1097671200 5.52
1097676000 5.52
1097684400 5.51
1097692800 5.51
1097697600 5.51
1097706000 5.52
1097712000 
1097714400 5.52
1097719200 5.53
1097727600 5.51
1097736000 5.51
1097740800 5.52
1097749200 5.51
1097757600 5.52
1097762400 5.52
1097770800 5.52
1097779200 5.52
1097784000 5.52
1097792400 5.52
1097798400 
1097800800 5.52
1097805600 5.52
1097814000 5.52
1097822400 5.49
1097827200 5.51
1097835600 5.52
1097844000 5.51
1097848800 5.52
1097857200 5.52
1097865600 5.52
1097870400 5.51
1097878800 5.52
1097884800 
1097887200 5.52
1097892000 5.52
1097900400 5.51
1097908800 5.52
1097913600 5.51
1097922000 5.52
1097930400 5.52
1097935200 5.52
1097943600 5.52
1097952000 5.51
1097956800 5.51
1097965200 5.34
1097971200 
1097973600 5.52
1097978400 5.52
1097986800 5.52
1097995200 5.51
1098000000 5.52
1098008400 5.52
1098016800 5.52
1098021600 5.52
1098030000 5.52
1098038400 5.52
1098043200 5.51
1098051600 5.51
1098057600 
1098060000 5.51
1098064800 5.51
1098073200 5.51
1098081600 5.51
1098086400 5.51
1098094800 5.51
1098103200 5.51
1098108000 5.52
1098116400 5.51
1098124800 5.51
1098129600 5.51
1098138000 5.51
1098144000 
1098146400 5.51
1098151200 5.51
1098159600 5.51
1098168000 5.50
1098172800 5.51
1098181200 5.51
1098189600 5.51
1098194400 5.51
1098202800 5.50
1098211200 5.51
1098216000 5.51
1098224400 5.51
1098230400 
1098232800 5.51
1098237600 5.51
1098246000 5.51
1098254400 5.51
1098259200 5.51
1098267600 5.51
1098276000 5.51
1098280800 5.51
1098289200 5.52
1098297600 5.51
1098302400 5.50
1098310800 5.51
1098316800 
1098319200 5.51
1098324000 5.50
1098332400 5.51
1098340800 5.51
1098345600 5.51
1098354000 5.52
1098362400 5.52
1098367200 5.51
1098375600 5.51
1098384000 5.51
1098388800 5.51
1098397200 5.51
1098403200 
1098405600 5.52
1098410400 5.52
1098418800 5.51
1098427200 5.52
1098432000 5.52
1098440400 5.52
1098448800 5.52
1098453600 5.52
1098462000 5.52
1098470400 5.52
1098475200 5.52
1098483600 5.49
1098489600 
1098492000 5.49
1098496800 5.52
1098505200 5.52
1098513600 5.52
1098518400 5.53
1098526800 5.52
1098535200 5.52
1098540000 5.52
1098548400 5.52
1098556800 5.52
1098561600 5.51
1098570000 5.52
1098576000 
1098578400 5.52
1098583200 5.51
1098591600 5.51
1098600000 5.52
1098604800 5.52
1098613200 5.52
1098621600 5.52
1098626400 5.52
1098634800 5.53
1098643200 5.53
1098648000 5.52
1098656400 5.53
1098662400 
1098664800 5.98
1098669600 5.52
1098678000 5.52
1098686400 5.54
1098691200 5.52
1098699600 5.53
1098708000 5.52
1098712800 5.52
1098721200 5.52
1098729600 5.52
1098734400 5.51
1098742800 5.52
1098748800 
1098751200 5.53
1098756000 5.53
1098764400 5.53
1098772800 5.53
1098777600 5.52
1098786000 5.53
1098794400 5.52
1098799200 5.52
1098807600 5.53
1098816000 5.52
1098820800 5.52
1098829200 5.52
1098835200 
1098837600 5.52
1098842400 5.50
1098850800 5.52
1098859200 5.52
1098864000 5.52
1098872400 5.51
1098880800 5.52
1098885600 5.52
1098894000 5.52
1098902400 5.52
1098907200 5.51
1098915600 5.52
1098921600 
1098924000 5.52
1098928800 5.51
1098937200 5.52
1098945600 5.51
1098950400 5.52
1098958800 5.52
1098967200 5.52
1098972000 5.52
1098980400 5.52
1098988800 5.52
1098993600 5.60
1099002000 5.58
1099008000 
1099010400 5.63
1099015200 5.52
1099023600 5.52
1099032000 5.52
1099036800 5.52
1099045200 5.51
1099053600 5.51
1099058400 5.51
1099066800 5.51
1099075200 5.50
1099080000 5.50
1099088400 5.51
1099094400 
1099096800 5.51
1099101600 5.51
1099110000 5.51
1099118400 5.51
1099123200 5.51
1099131600 5.51
1099140000 5.51
1099144800 5.51
1099158000 5.51
1099162800 5.51
1099171200 5.51
1099179600 5.51
1099180800 
1099184400 5.51
1099192800 5.51
1099201200 5.51
1099206000 5.49
1099214400 5.51
1099222800 5.51
1099227600 5.51
1099236000 5.52
1099244400 5.52
1099249200 5.50
1099257600 5.51
1099266000 5.51
1099267200 
1099270800 5.51
1099279200 5.51
1099287600 5.51
1099292400 5.51
1099300800 5.51
1099309200 5.51
1099314000 5.51
1099322400 5.51
1099330800 5.52
1099335600 5.50
1099344000 5.51
1099352400 5.50
1099353600 
1099357200 5.50
1099365600 5.51
1099374000 5.51
1099378800 5.50
1099387200 5.50
1099395600 5.50
1099400400 5.49
1099408800 5.50
1099417200 5.49
1099422000 5.50
1099430400 5.50
1099438800 5.50
1099440000 
1099443600 5.51
1099452000 5.50
1099460400 5.50
1099465200 5.50
1099473600 5.48
1099482000 5.47
1099486800 5.47
1099495200 5.48
1099503600 5.47
1099508400 5.47
1099516800 5.47
1099525200 5.47
1099526400 
1099530000 5.47
1099538400 5.47
1099546800 5.47
1099551600 5.47
1099560000 5.47
1099568400 5.47
1099573200 5.47
1099581600 5.47
1099590000 5.47
1099594800 5.47
1099603200 5.47
1099611600 5.47
1099612800 
1099616400 5.47
1099624800 5.47
1099633200 5.47
1099638000 5.47
1099646400 5.48
1099654800 5.47
1099659600 5.47
1099668000 5.47
1099676400 5.47
1099681200 5.47
1099689600 5.47
1099698000 5.47
1099699200 
1099702800 5.47
1099711200 5.47
1099719600 5.47
1099724400 5.46
1099732800 5.47
1099741200 5.47
1099746000 5.46
1099754400 5.47
1099762800 5.47
1099767600 5.46
1099776000 5.47
1099784400 5.47
1099785600 
1099789200 5.46
1099797600 5.45
1099806000 5.46
1099810800 5.47
1099819200 5.46
1099827600 5.46
1099832400 5.46
1099840800 5.47
1099849200 5.47
1099854000 5.48
1099862400 5.47
1099870800 5.47
1099872000 
1099875600 5.47
1099892400 5.43
1099897200 5.47
1099905600 5.47
1099914000 5.47
1099918800 5.47
1099927200 5.47
1099935600 5.47
1099940400 5.47
1099948800 5.47
1099957200 5.47
1099958400 
1099962000 5.46
1099970400 5.46
1099978800 5.47
1099983600 5.46
1099992000 5.46
1100000400 5.46
1100005200 5.46
1100013600 5.46
1100022000 5.46
1100026800 5.47
1100035200 5.48
1100043600 5.47
1100044800 
1100048400 5.46
1100056800 5.47
1100065200 5.47
1100070000 5.47
1100078400 5.47
1100086800 5.46
1100091600 5.46
1100100000 5.48
1100108400 5.48
1100113200 5.46
1100121600 5.47
1100130000 5.47
1100131200 
1100134800 5.46
1100143200 5.46
1100151600 5.46
1100156400 5.46
1100164800 5.48
1100173200 5.46
1100178000 5.46
1100186400 5.46
1100194800 5.47
1100199600 5.46
1100208000 5.46
1100216400 5.46
1100217600 
1100221200 5.46
1100229600 5.46
1100238000 5.46
1100242800 5.45
1100251200 5.46
1100259600 5.46
1100264400 5.46
1100272800 5.46
1100281200 5.46
1100286000 5.46
1100294400 5.46
1100302800 5.46
1100304000 
1100307600 5.46
1100316000 5.46
1100324400 5.46
1100329200 5.45
1100337600 5.45
1100346000 5.45
1100350800 5.46
1100359200 5.46
1100367600 5.45
1100372400 5.46
1100380800 5.45
1100389200 5.45
1100390400 
1100394000 5.46
1100402400 5.45
1100410800 5.45
1100415600 5.45
1100424000 5.45
1100432400 5.46
1100437200 5.45
1100445600 5.46
1100454000 5.46
1100458800 5.46
1100467200 5.46
1100475600 5.46
1100476800 
1100480400 5.46
1100488800 5.46
1100497200 5.46
1100502000 5.46
1100510400 5.46
1100518800 5.46
1100523600 5.46
1100532000 5.45
1100540400 5.46
1100545200 5.45
1100553600 5.46
1100562000 5.46
1100563200 
1100566800 5.45
1100575200 5.46
1100583600 5.46
1100588400 5.44
1100596800 5.46
1100605200 5.46
1100610000 5.46
1100618400 5.46
1100626800 5.46
1100631600 5.45
1100640000 5.46
1100648400 5.45
1100649600 
1100653200 5.46
1100661600 5.46
1100670000 5.45
1100674800 5.46
1100683200 5.46
1100691600 5.46
1100696400 5.46
1100704800 5.46
1100713200 5.45
1100718000 5.46
1100726400 5.44
1100734800 5.46
1100736000 
1100739600 5.46
1100748000 5.46
1100756400 5.46
1100761200 5.46
1100769600 5.46
1100778000 5.46
1100782800 5.45
1100791200 5.46
1100799600 5.45
1100804400 5.46
1100812800 5.46
1100821200 5.46
1100822400 
1100826000 5.46
1100834400 5.46
1100842800 5.46
1100847600 5.46
1100856000 5.47
1100864400 5.46
1100869200 5.46
1100877600 5.46
1100886000 5.46
1100890800 5.46
1100899200 5.46
1100907600 5.46
1100908800 
1100912400 5.46
1100920800 5.45
1100929200 5.47
1100934000 5.46
1100942400 5.46
1100950800 5.46
1100955600 5.46
1100964000 5.45
1100972400 5.45
1100977200 5.45
1100985600 5.46
1100994000 5.46
1100995200 
1100998800 5.46
1101007200 5.45
1101015600 5.46
1101020400 5.46
1101028800 5.46
1101037200 5.46
1101042000 5.46
1101050400 5.46
1101058800 5.46
1101063600 5.46
1101072000 5.47
1101080400 5.46
1101081600 
1101085200 5.46
1101093600 5.46
1101102000 5.45
1101106800 5.46
1101115200 5.47
1101123600 5.45
1101128400 5.46
1101136800 5.46
1101145200 5.46
1101150000 5.45
1101158400 5.46
1101166800 5.46
1101168000 
1101171600 5.46
1101180000 5.46
1101188400 5.46
1101193200 5.46
1101201600 5.47
1101210000 5.47
1101214800 5.47
1101223200 5.47
1101231600 5.47
1101236400 5.46
1101244800 5.47
1101253200 5.47
1101254400 
1101258000 5.47
1101266400 5.47
1101274800 5.46
1101279600 5.46
1101288000 5.46
1101296400 5.46
1101301200 5.46
1101309600 5.46
1101318000 5.46
1101322800 5.45
1101331200 5.46
1101339600 5.46
1101340800 
1101344400 5.46
1101352800 5.47
1101361200 5.46
1101366000 5.47
1101374400 5.46
1101382800 5.46
1101387600 5.46
1101396000 5.46
1101404400 5.46
1101409200 5.46
1101417600 5.46
1101426000 5.46
1101427200 
1101430800 5.46
1101439200 5.46
1101447600 5.46
1101452400 5.44
1101460800 5.44
1101469200 5.45
1101474000 5.44
1101482400 5.44
1101490800 5.44
1101495600 5.43
1101504000 5.44
1101512400 5.44
1101513600 
1101517200 5.44
1101525600 5.43
1101534000 5.43
1101538800 5.42
1101547200 5.43
1101555600 5.43
1101560400 5.42
1101568800 5.43
1101577200 5.43
1101582000 5.42
1101590400 5.43
1101598800 5.42
1101600000 
1101603600 5.39
1101612000 5.39
1101620400 5.39
1101625200 5.40
1101633600 5.39
1101642000 5.39
1101646800 5.39
1101655200 5.39
1101663600 5.42
1101668400 5.42
1101676800 5.42
1101685200 5.42
1101686400 
1101690000 5.43
1101698400 5.42
1101706800 5.45
1101711600 5.42
1101720000 5.42
1101728400 5.42
1101733200 5.42
1101741600 5.42
1101750000 5.42
1101754800 5.42
1101763200 5.41
1101771600 5.42
1101772800 
1101776400 5.42
1101784800 5.42
1101793200 5.42
1101798000 5.42
1101806400 5.42
1101814800 5.42
1101819600 5.42
1101828000 5.42
1101836400 5.42
1101841200 5.42
1101849600 5.43
1101858000 5.43
1101859200 
1101862800 5.43
1101871200 5.43
1101879600 5.43
1101884400 5.43
1101892800 5.42
1101901200 5.43
1101906000 5.42
1101914400 5.43
1101922800 5.43
1101927600 5.42
1101936000 5.43
1101944400 5.43
1101945600 
1101949200 5.43
1101957600 5.41
1101966000 5.43
1101970800 5.43
1101979200 5.43
1101987600 5.43
1101992400 5.43
1102000800 5.43
1102009200 5.43
1102014000 5.43
1102022400 5.43
1102030800 5.42
1102032000 
1102035600 5.42
1102044000 5.43
1102052400 5.43
1102057200 5.43
1102065600 5.43
1102074000 5.43
1102078800 5.42
1102087200 5.43
1102095600 5.42
1102100400 5.42
1102108800 5.42
1102117200 5.42
1102118400 
1102122000 5.42
1102130400 5.42
1102138800 5.42
1102143600 5.42
1102152000 5.42
1102160400 5.41
1102165200 5.41
1102173600 5.41
1102182000 5.42
1102186800 5.42
1102195200 5.41
1102203600 5.41
1102204800 
1102208400 5.42
1102216800 5.43
1102225200 5.42
1102230000 5.41
1102238400 5.42
1102246800 5.41
1102251600 5.42
1102260000 5.42
1102268400 5.42
1102273200 5.42
1102281600 5.42
1102290000 5.44
1102291200 
1102294800 5.42
1102303200 5.42
1102311600 5.42
1102316400 5.42
1102324800 5.42
1102333200 5.42
1102338000 5.41
1102346400 5.42
1102354800 5.42
1102359600 2.42
1102368000 5.41
1102376400 5.42
1102377600 
1102381200 5.41
1102389600 5.42
1102398000 5.41
1102402800 5.42
1102411200 5.41
1102419600 5.41
1102424400 5.42
1102432800 5.41
1102441200 5.40
1102446000 5.40
1102454400 5.41
1102462800 5.40
1102464000 
1102467600 5.41
1102476000 5.40
1102484400 5.41
1102489200 5.40
1102497600 5.40
1102506000 5.40
1102510800 5.40
1102519200 5.40
1102527600 5.41
1102532400 5.41
1102540800 5.41
1102549200 5.41
1102550400 
1102554000 5.40
1102562400 5.40
1102570800 5.40
1102575600 5.35
1102584000 5.41
1102592400 5.40
1102597200 5.40
1102605600 5.40
1102614000 5.40
1102618800 5.40
1102627200 5.41
1102635600 5.40
1102636800 
1102640400 5.39
1102648800 5.40
1102657200 5.39
1102662000 5.40
1102670400 5.40
1102678800 5.40
1102683600 5.40
1102692000 5.40
1102700400 5.37
1102705200 5.40
1102713600 5.39
1102722000 5.39
1102723200 
1102726800 5.40
1102735200 5.39
1102743600 5.39
1102748400 5.40
1102756800 5.40
1102765200 5.39
1102770000 5.40
1102778400 5.40
1102786800 5.40
1102791600 5.40
1102800000 5.41
1102808400 5.40
1102809600 
1102813200 5.40
1102821600 5.40
1102830000 5.40
1102834800 5.40
1102843200 5.40
1102851600 5.40
1102856400 5.40
1102864800 5.40
1102873200 5.39
1102878000 5.40
1102886400 5.40
1102894800 5.41
1102896000 
1102899600 5.40
1102908000 5.40
1102916400 5.40
1102921200 5.41
1102929600 5.40
1102938000 5.40
1102942800 5.40
1102951200 5.40
1102959600 5.40
1102964400 5.40
1102972800 5.40
1102981200 5.40
1102982400 
1102986000 5.40
1102994400 5.40
1103002800 5.40
1103007600 5.40
1103016000 5.39
1103024400 5.39
1103029200 5.40
1103037600 5.40
1103046000 5.39
1103050800 5.40
1103059200 5.40
1103067600 5.40
1103068800 
1103072400 5.39
1103080800 5.40
1103089200 5.40
1103094000 5.40
1103102400 5.41
1103110800 5.41
1103115600 5.41
1103124000 5.42
1103132400 5.41
1103137200 5.40
1103145600 5.41
1103154000 5.42
1103155200 
1103158800 5.41
1103167200 5.41
1103175600 5.41
1103180400 5.41
1103188800 5.41
1103197200 5.41
1103202000 5.41
1103210400 5.41
1103218800 5.41
1103223600 5.41
1103232000 5.41
1103240400 5.41
1103241600 
1103245200 5.41
1103253600 5.41
1103262000 5.41
1103266800 5.41
1103275200 5.42
1103283600 5.41
1103288400 5.41
1103296800 5.40
1103305200 5.41
1103310000 5.40
1103318400 5.41
1103326800 5.40
1103328000 
1103331600 5.41
1103340000 5.41
1103348400 5.40
1103353200 5.40
1103361600 5.40
1103370000 5.40
1103374800 5.41
1103383200 5.41
1103391600 5.41
1103396400 5.41
1103404800 5.41
1103413200 5.41
1103414400 
1103418000 5.40
1103426400 5.40
1103434800 5.40
1103439600 5.41
1103448000 5.40
1103456400 5.41
1103461200 5.41
1103469600 5.40
1103478000 5.41
1103482800 5.40
1103491200 5.41
1103499600 5.41
1103500800 
1103504400 5.41
1103512800 5.40
1103521200 5.40
1103526000 5.40
1103534400 5.40
1103542800 5.40
1103547600 5.40
1103556000 5.40
1103564400 5.41
1103569200 5.40
1103577600 5.40
1103586000 5.40
1103587200 
1103590800 5.43
1103599200 5.41
1103607600 5.41
1103612400 5.41
1103620800 5.41
1103629200 5.41
1103634000 5.41
1103642400 5.41
1103650800 5.40
1103655600 5.40
1103664000 5.41
1103672400 5.41
1103673600 
1103677200 5.40
1103685600 5.40
1103694000 5.41
1103698800 5.40
1103707200 5.40
1103715600 5.40
1103720400 5.40
1103728800 5.40
1103737200 5.40
1103742000 5.40
1103750400 5.40
1103758800 5.40
1103760000 
1103763600 5.40
1103772000 5.40
1103780400 5.40
1103785200 5.40
1103793600 5.40
1103802000 5.40
1103806800 5.40
1103815200 6.46
1103823600 5.40
1103828400 5.40
1103836800 5.40
1103845200 5.40
1103846400 
1103850000 5.41
1103858400 5.41
1103866800 5.41
1103871600 5.40
1103880000 5.42
1103888400 5.40
1103893200 5.40
1103901600 5.40
1103910000 5.40
1103914800 5.39
1103923200 5.39
1103931600 5.40
1103932800 
1103936400 5.40
1103944800 5.40
1103953200 5.40
1103958000 5.40
1103966400 5.40
1103974800 5.40
1103979600 5.40
1103988000 5.41
1103996400 5.40
1104001200 5.40
1104009600 5.40
1104018000 5.40
1104019200 
1104022800 5.40
1104031200 5.40
1104039600 5.40
1104044400 5.39
1104052800 5.39
1104061200 5.40
1104066000 5.40
1104074400 5.40
1104082800 5.40
1104087600 5.40
1104096000 5.40
1104104400 5.40
1104105600 
1104109200 5.40
1104117600 5.40
1104126000 5.40
1104130800 5.40
1104139200 5.40
1104147600 5.40
1104152400 5.40
1104160800 5.40
1104169200 5.40
1104174000 5.40
1104182400 5.40
1104190800 5.41
1104192000 
1104195600 5.40
1104204000 5.40
1104212400 5.39
1104217200 5.40
1104225600 5.65
1104234000 5.40
1104238800 5.40
1104247200 5.37
1104255600 5.40
1104260400 5.39
1104268800 5.40
1104277200 5.40
1104278400 
1104282000 5.40
1104290400 5.40
1104298800 5.40
1104303600 5.40
1104312000 5.40
1104320400 5.40
1104325200 5.40
1104333600 5.41
1104342000 5.40
1104346800 5.40
1104355200 5.40
1104363600 5.40
1104364800 
1104368400 5.40
1104376800 5.40
1104385200 5.40
1104390000 5.40
1104398400 5.40
1104406800 5.40
1104411600 5.40
1104420000 5.40
1104428400 5.40
1104433200 5.40
1104441600 5.40
1104450000 5.39
1104451200 
1104454800 5.40
1104463200 5.40
1104471600 5.37
1104476400 5.40
1104484800 5.40
1104493200 5.40
1104498000 5.40
1104506400 5.40
1104514800 5.40
1104519600 5.40
1104528000 5.40
1104536400 5.40
1104537600 
1104541200 5.40
1104549600 5.40
1104558000 5.40
1104562800 5.40
1104571200 5.40
1104579600 5.41
1104584400 5.40
1104592800 5.40
1104601200 5.40
1104606000 5.40
1104614400 5.40
1104622800 5.40
1104624000 
1104627600 5.43
1104636000 5.43
1104644400 5.42
1104649200 5.43
1104657600 5.43
1104666000 5.42
1104670800 5.43
1104679200 5.43
1104687600 5.43
1104692400 5.42
1104700800 5.42
1104709200 5.43
1104710400 
1104714000 5.42
1104722400 5.42
1104730800 5.42
1104735600 5.43
1104744000 5.43
1104752400 5.43
1104757200 5.43
1104765600 5.43
1104774000 5.43
1104778800 5.42
1104787200 5.43
1104795600 5.43
1104796800 
1104800400 5.43
1104808800 5.41
1104817200 5.43
1104822000 5.43
1104830400 5.43
1104838800 5.43
1104843600 5.44
1104852000 5.43
1104860400 5.43
1104865200 5.42
1104873600 5.43
1104882000 5.43
1104883200 
1104886800 5.43
1104895200 5.43
1104903600 5.43
1104908400 5.43
1104916800 5.43
1104925200 5.43
1104930000 5.43
1104938400 5.43
1104946800 5.43
1104951600 5.43
1104960000 5.44
1104968400 5.44
1104969600 
1104973200 5.44
1104981600 5.44
1104990000 5.44
1104994800 5.44
1105003200 5.44
1105011600 5.44
1105016400 5.44
1105024800 5.43
1105033200 5.43
1105038000 5.43
1105046400 5.44
1105054800 5.43
1105056000 
1105059600 5.43
1105068000 5.44
1105076400 5.43
1105081200 5.44
1105089600 5.44
1105098000 5.44
1105102800 5.44
1105111200 5.44
1105119600 5.44
1105124400 5.43
1105132800 5.41
1105141200 5.42
1105142400 
1105146000 5.43
1105154400 5.39
1105162800 5.40
1105167600 5.41
1105176000 5.41
1105184400 5.40
1105189200 5.41
1105197600 5.41
1105206000 5.41
1105210800 5.41
1105219200 5.42
1105227600 5.41
1105228800 
1105232400 5.43
1105240800 5.42
1105249200 5.41
1105254000 5.41
1105262400 5.43
1105270800 5.42
1105275600 5.42
1105284000 5.42
1105292400 5.41
1105297200 5.41
1105305600 5.42
1105314000 5.42
1105315200 
1105318800 5.40
1105327200 5.41
1105335600 5.41
1105340400 5.41
1105348800 5.41
1105357200 5.44
1105362000 5.44
1105370400 5.45
1105378800 5.44
1105383600 5.45
1105392000 5.44
1105400400 5.45
1105401600 
1105405200 5.45
1105413600 5.45
1105422000 5.41
1105426800 5.44
1105435200 5.45
1105443600 5.45
1105448400 5.44
1105456800 5.44
1105465200 5.45
1105470000 5.44
1105478400 5.44
1105486800 5.44
1105488000 
1105491600 5.45
1105500000 5.44
1105508400 5.44
1105513200 5.45
1105521600 5.45
1105530000 5.46
1105534800 5.44
1105543200 5.44
1105551600 5.44
1105556400 5.43
1105564800 5.44
1105573200 5.44
1105574400 
1105578000 5.44
1105586400 5.43
1105594800 5.44
1105599600 5.44
1105608000 5.43
1105616400 5.44
1105621200 5.43
1105629600 5.44
1105638000 5.44
1105642800 5.44
1105651200 5.44
1105659600 5.44
1105660800 
1105664400 5.42
1105672800 5.44
1105681200 5.44
1105686000 5.44
1105694400 5.44
1105702800 5.44
1105707600 5.44
1105716000 5.44
1105724400 5.44
1105729200 5.44
1105737600 5.44
1105746000 5.45
1105747200 
1105750800 5.44
1105759200 5.44
1105767600 5.44
1105772400 5.44
1105780800 5.45
1105789200 5.44
1105794000 5.45
1105802400 5.45
1105810800 5.44
1105815600 5.44
1105824000 5.45
1105832400 5.44
1105833600 
1105837200 5.44
1105845600 5.44
1105854000 5.44
1105858800 5.44
1105867200 5.44
1105875600 5.44
1105880400 5.44
1105888800 5.44
1105897200 5.44
1105902000 5.44
1105910400 5.44
1105918800 5.44
1105920000 
1105923600 5.43
1105932000 5.43
1105940400 5.44
1105945200 5.46
1105953600 5.44
1105962000 5.44
1105966800 5.44
1105975200 5.44
1105983600 5.44
1105988400 5.44
1105996800 5.44
1106005200 5.45
1106006400 
1106010000 5.44
1106018400 5.43
1106026860 5.42
1106031600 5.45
1106040000 5.43
1106048400 5.43
1106053200 5.44
1106061600 5.43
1106070000 5.44
1106074800 5.43
1106083200 5.43
1106091600 5.43
1106092800 
1106096400 5.43
1106104800 5.44
1106113200 5.44
1106118000 5.43
1106126400 5.43
1106134800 5.43
1106139600 5.43
1106148000 5.42
1106156400 5.43
1106161200 5.43
1106169600 5.42
1106178000 5.42
1106179200 
1106182800 5.42
1106191200 5.42
1106199600 5.42
1106204400 5.42
1106212800 5.40
1106221200 5.40
1106226000 5.39
1106234400 5.39
1106242800 5.39
1106247600 5.40
1106256000 5.39
1106264400 5.39
1106265600 
1106269200 5.40
1106277600 5.39
1106286000 5.38
1106290800 5.40
1106299200 5.40
1106307600 5.42
1106312400 5.42
1106320800 5.42
1106329200 5.42
1106334000 5.41
1106342400 5.42
1106350800 5.42
1106352000 
1106355600 5.42
1106364000 5.42
1106372400 5.42
1106377200 5.43
1106385600 5.43
1106394000 5.43
1106398800 5.42
1106407200 5.42
1106415600 5.42
1106420400 5.42
1106428800 5.42
1106437200 5.42
1106438400 
1106442000 5.42
1106450400 5.42
1106458800 5.42
1106463600 5.42
1106472000 5.42
1106480400 5.42
1106485200 5.42
1106493600 5.42
1106502000 5.42
1106506800 5.42
1106515200 5.42
1106523600 5.42
1106524800 
1106528400 5.42
1106536800 5.42
1106545200 5.42
1106550000 5.43
1106558400 5.42
1106566800 5.43
1106571600 5.42
1106580000 5.42
1106588400 5.41
1106593200 5.43
1106601600 5.42
1106610000 5.42
1106611200 
1106614800 5.42
1106623200 5.42
1106631600 5.42
1106636400 5.40
1106644800 5.42
1106653200 5.42
1106658000 5.42
1106666400 5.42
1106674800 5.42
1106679600 5.42
1106688000 5.42
1106696400 5.42
1106697600 
1106701200 5.42
1106709600 5.41
1106718000 5.42
1106722800 5.42
1106731200 5.42
1106739600 5.42
1106744400 5.42
1106752800 5.43
1106761200 5.42
1106766000 5.43
1106774400 5.41
1106782800 5.42
1106784000 
1106787600 5.43
1106796000 5.41
1106804400 5.42
1106809200 5.42
1106817600 5.42
1106826000 5.41
1106830800 5.42
1106839200 5.42
1106847600 5.42
1106852400 5.42
1106860800 5.42
1106869200 5.42
1106870400 
1106874000 5.42
1106882400 5.42
1106890800 5.42
1106895600 5.41
1106904000 5.42
1106912400 5.41
1106917200 5.41
1106925600 5.42
1106934000 5.41
1106938800 5.40
1106947200 9.88
1106955600 5.41
1106956800 
1106960400 5.41
1106968800 5.41
1106977200 5.41
1106982000 5.41
1106990400 5.42
1106998800 5.41
1107003600 5.42
1107012000 5.41
1107020400 5.41
1107025200 5.41
1107033600 5.40
1107042000 5.41
1107043200 
1107046800 5.41
1107055200 5.41
1107063600 5.41
1107068400 5.41
1107076800 5.41
1107085200 5.40
1107090000 5.41
1107098400 5.41
1107106800 5.41
1107111600 5.40
1107120000 5.40
1107128400 5.40
1107129600 
1107133200 5.40
1107141600 5.41
1107150000 5.40
1107154800 5.41
1107163200 5.41
1107171600 5.40
1107176400 5.40
1107184800 5.40
1107193200 5.40
1107198000 5.41
1107206400 5.40
1107214800 5.40
1107216000 
1107219600 5.40
1107228000 5.40
1107236400 5.40
1107241200 5.39
1107249600 5.40
1107258000 5.39
1107262800 5.39
1107271200 5.40
1107279600 5.40
1107284400 5.39
1107292800 5.40
1107301200 5.40
1107302400 
1107306000 5.39
1107314400 5.39
1107322800 5.39
1107327600 5.39
1107336000 5.39
1107344400 5.39
1107349200 5.39
1107357600 5.40
1107366000 5.39
1107370800 5.39
1107379200 5.38
1107387600 5.39
1107388800 
1107392400 5.38
1107400800 5.39
1107409200 5.39
1107414000 5.38
1107422400 5.38
1107430800 5.38
1107435600 5.36
1107444000 5.38
1107452400 5.38
1107457200 5.38
1107465600 5.37
1107474000 5.39
1107475200 
1107478800 5.38
1107487200 5.38
1107495600 5.39
1107500400 5.38
1107508800 5.38
1107517200 5.38
1107522000 5.38
1107530400 5.39
1107538800 5.38
1107543600 5.35
1107552000 5.39
1107560400 5.38
1107561600 
1107565200 5.38
1107573600 5.38
1107582000 5.39
1107586800 5.37
1107595200 5.37
1107603600 5.37
1107608400 5.38
1107616800 5.38
1107625200 5.37
1107630000 5.37
1107638400 5.36
1107646800 5.37
1107648000 
1107651600 5.35
1107660000 5.37
1107668400 5.37
1107673200 5.37
1107681600 5.37
1107690000 5.37
1107694800 5.37
1107703200 5.37
1107711600 5.38
1107716400 5.37
1107724800 5.37
1107733200 5.37
1107734400 
1107738000 5.37
1107746400 5.37
1107754800 5.37
1107759600 5.37
1107768000 5.37
1107776400 5.33
1107781200 5.33
1107789600 5.33
1107798000 5.33
1107802800 5.33
1107811200 5.33
1107819600 5.33
1107820800 
1107824400 5.33
1107832800 5.33
1107841200 5.34
1107846000 5.33
1107854400 5.32
1107862800 5.32
1107867600 5.32
1107876000 5.31
1107884400 5.31
1107889200 5.31
1107897600 5.31
1107906000 5.31
1107907200 
1107910800 5.31
1107919200 5.31
1107927600 5.31
1107932400 5.31
1107940800 5.31
1107949200 5.31
1107954000 5.31
1107962400 5.31
1107970800 5.31
1107975600 5.31
1107984000 5.32
1107992400 5.32
1107993600 
1107997200 5.32
1108005600 5.31
1108014000 5.31
1108018800 5.30
1108027200 5.36
1108035600 5.37
1108040400 5.36
1108048800 5.36
1108057200 5.36
1108062000 5.36
1108070400 5.39
1108078800 5.39
1108080000 
1108083600 5.40
1108092000 5.40
1108100400 5.38
1108105200 5.39
1108113600 5.39
1108122000 5.40
1108126800 5.39
1108135200 5.39
1108143600 5.40
1108148400 5.40
1108156800 5.39
1108165200 5.39
1108166400 
1108170000 5.40
1108178400 5.39
1108186800 5.39
1108191600 5.39
1108200000 5.40
1108208400 5.39
1108213200 5.39
1108221600 5.39
1108230000 5.39
1108234800 5.39
1108243200 5.40
1108251600 5.40
1108252800 
1108256400 5.40
1108264800 5.40
1108273200 5.40
1108278000 5.40
1108286400 5.40
1108294800 5.38
1108299600 5.39
1108308000 5.40
1108316400 5.40
1108321200 5.37
1108329600 5.40
1108338000 5.40
1108339200 
1108342800 5.39
1108351200 5.39
1108359600 5.39
1108364400 5.39
1108372800 5.39
1108381200 5.39
1108386000 5.39
1108394400 5.39
1108402800 5.39
1108407600 5.38
1108416000 5.39
1108424400 5.39
1108425600 
1108429200 5.39
1108437600 5.39
1108446000 5.39
1108450800 5.39
1108459200 5.39
1108467600 5.38
1108472400 5.38
1108480800 5.35
1108489200 5.35
1108494000 5.34
1108502400 5.35
1108510800 5.35
1108512000 
1108515600 5.35
1108524000 5.35
1108532400 5.39
1108537200 5.39
1108545600 5.38
1108554000 5.38
1108558800 5.37
1108567200 5.37
1108575600 5.37
1108580400 5.38
1108588800 5.37
1108597200 5.38
1108598400 
1108602000 5.38
1108610400 5.37
1108618800 5.38
1108623600 5.38
1108632000 5.38
1108640400 5.37
1108645200 5.38
1108653600 5.37
1108662000 5.38
1108666800 5.37
1108675200 5.39
1108683600 5.37
1108684800 
1108688400 5.37
1108696800 5.37
1108705200 5.34
1108710000 5.37
1108718400 5.36
1108726800 5.37
1108731600 5.36
1108740000 5.36
1108748400 5.36
1108753200 5.36
1108761660 5.36
1108770000 5.36
1108771200 
1108774800 5.36
1108783200 5.36
1108791600 5.36
1108796400 5.37
1108804800 5.36
1108813200 5.37
1108818000 5.36
1108826400 5.36
1108834800 5.36
1108839600 5.36
1108848000 5.36
1108856400 5.35
1108857600 
1108861200 5.36
1108869600 3.45
1108878000 5.36
1108882800 5.36
1108891200 5.35
1108899600 5.36
1108904400 5.36
1108912800 5.36
1108921200 5.36
1108926000 5.36
1108934400 5.36
1108942800 5.36
1108944000 
1108947600 5.36
1108956000 5.36
1108964400 5.36
1108969200 5.36
1108977600 5.36
1108986000 5.36
1108990800 5.36
1108999200 5.36
1109007600 5.36
1109012400 5.36
1109020800 5.35
1109029200 5.35
1109030400 
1109034000 5.35
1109042400 5.35
1109050800 5.35
1109055600 5.36
1109064000 5.36
1109072400 5.36
1109077200 5.36
1109085600 5.36
1109094000 5.36
1109098800 5.36
1109107200 5.35
1109115600 5.36
1109116800 
1109120400 5.36
1109128800 5.36
1109137200 5.36
1109142000 5.36
1109150400 5.36
1109158800 5.36
1109163600 5.35
1109172000 5.35
1109180400 5.35
1109185200 5.35
1109193600 5.35
1109202000 5.35
1109203200 
1109206800 5.35
1109215200 5.35
1109223600 5.35
1109228400 5.35
1109236800 5.35
1109245200 5.35
1109250000 5.35
1109258400 5.35
1109266800 5.35
1109271600 5.35
1109280000 5.33
1109288400 5.35
1109289600 
1109293200 5.35
1109301600 5.35
1109310000 5.05
1109314800 5.35
1109323200 5.35
1109331600 5.35
1109336400 5.35
1109344800 5.36
1109353200 5.35
1109358000 5.36
1109366400 5.35
1109374800 5.35
1109376000 
1109379600 5.35
1109388000 5.35
1109396400 5.35
1109401200 5.35
1109409600 5.35
1109418000 5.35
1109422800 5.35
1109431200 5.35
1109439600 5.35
1109444400 5.35
1109452800 5.36
1109461200 5.35
1109462400 
1109466000 5.35
1109474400 5.36
1109482800 5.35
1109487600 5.35
1109496000 5.35
1109504400 5.35
1109509200 5.35
1109517600 5.35
1109526000 5.35
1109530800 5.35
1109539200 5.35
1109547600 5.35
1109548800 
1109552400 5.35
1109560800 5.35
1109569200 5.35
1109574000 5.35
1109582400 5.35
1109590800 5.35
1109595600 5.35
1109604000 5.35
1109612400 5.35
1109617200 5.35
1109625600 5.35
1109634000 5.36
1109635200 
1109638800 5.36
1109647200 5.36
1109655600 5.36
1109660400 5.36
1109668800 5.35
1109677200 5.36
1109682000 5.35
1109690400 5.35
1109698800 5.35
1109703600 5.36
1109712000 5.36
1109720400 5.35
1109721600 
1109725200 5.35
1109733600 5.36
1109742000 5.34
1109746800 5.36
1109755200 5.35
1109763600 5.35
1109768400 5.35
1109776800 5.35
1109785200 5.35
1109790000 5.35
1109798400 5.36
1109806800 5.35
1109808000 
1109811600 5.36
1109820000 5.35
1109828400 5.36
1109833200 5.35
1109841600 5.35
1109850000 5.35
1109854800 5.35
1109863200 5.34
1109871600 5.34
1109876400 5.35
1109884800 5.35
1109893200 5.35
1109894400 
1109898000 5.34
1109906400 5.08
1109914800 5.35
1109919600 5.35
1109928000 5.35
1109936400 5.35
1109941200 5.34
1109949600 5.35
1109958000 5.35
1109962800 5.35
1109971200 5.35
1109979600 5.35
1109980800 
1109984400 5.35
1109992800 5.35
1110001200 5.35
1110006000 5.35
1110014400 5.35
1110022800 5.35
1110027600 5.35
1110036000 5.35
1110044400 5.35
1110049200 5.35
1110057600 5.35
1110066000 5.35
1110067200 
1110070800 5.35
1110079200 5.35
1110087600 5.35
1110092400 5.35
1110100800 5.35
1110109200 5.34
1110114000 5.35
1110122400 5.35
1110130800 5.35
1110135600 5.35
1110144000 5.35
1110152400 5.35
1110153600 
1110157200 5.34
1110165600 5.34
1110174000 5.35
1110178800 5.35
1110187200 5.34
1110195600 5.34
1110200400 5.34
1110208800 5.34
1110217200 5.35
1110222000 5.35
1110230400 5.35
1110238800 5.35
1110240000 
1110265200 5.35
1110273600 5.35
1110282000 5.36
1110286800 5.35
1110295200 5.35
1110303600 5.34
1110308400 5.34
1110316800 5.35
1110325200 5.35
1110326400 
1110330000 5.34
1110338400 5.34
1110346800 5.34
1110351600 5.34
1110360000 5.34
1110368400 5.34
1110373200 5.34
1110381600 5.34
1110390000 5.34
1110394800 5.34
1110403200 5.35
1110411600 5.35
1110412800 
1110416400 5.34
1110424800 5.34
1110433200 5.34
1110438000 5.35
1110446400 5.36
1110454800 5.35
1110459600 5.35
1110468000 5.35
1110476400 5.35
1110481200 5.35
1110489600 5.36
1110498000 5.35
1110499200 
1110502800 5.36
1110511200 5.35
1110519600 5.35
1110524400 5.35
1110532800 5.35
1110541200 5.35
1110546000 5.35
1110554400 5.35
1110562800 5.35
1110567600 5.35
1110576000 5.35
1110584400 5.35
1110585600 
1110589200 5.35
1110597600 5.35
1110606000 5.35
1110610800 5.35
1110619200 5.35
1110627600 5.35
1110632400 5.35
1110640800 5.35
1110649200 5.35
1110654000 5.35
1110662400 5.37
1110670800 5.35
1110672000 
1110675600 5.35
1110684000 5.35
1110692400 5.35
1110697200 5.35
1110705600 5.35
1110714000 5.35
1110718800 5.35
1110727200 5.35
1110735600 5.35
1110740400 5.35
1110748800 5.35
1110757200 5.35
1110758400 
1110762000 5.35
1110770400 5.36
1110778800 5.36
1110783600 5.36
1110792000 5.35
1110800400 5.34
1110805200 5.35
1110813600 5.35
1110822000 5.35
1110826800 5.35
1110835200 5.36
1110843600 5.36
1110844800 
1110848400 5.36
1110856800 5.35
1110865200 5.35
1110870000 5.35
1110878400 5.35
1110886800 5.35
1110891600 5.35
1110900000 5.34
1110908400 5.35
1110913200 5.35
1110921600 5.34
1110930000 5.34
1110931200 
1110934800 5.34
1110943200 5.34
1110951600 5.34
1110956400 5.34
1110964800 5.35
1110973200 5.34
1110978000 5.34
1110986400 5.34
1110994800 5.35
1110999600 5.34
1111008000 5.34
1111016400 5.34
1111017600 
1111021200 5.34
1111029600 5.34
1111038000 5.34
1111042800 5.34
1111051200 5.34
1111059600 5.34
1111064400 5.34
1111072800 5.34
1111081200 5.34
1111086000 5.34
1111094400 5.33
1111102800 5.33
1111104000 
1111107600 5.33
1111116000 5.33
1111124400 5.33
1111129200 5.33
1111137600 5.33
1111146000 5.31
1111150800 5.33
1111159200 5.33
1111167600 5.33
1111172400 5.31
1111180800 5.32
1111189200 5.32
1111190400 
1111194000 5.31
1111202400 5.32
1111210800 5.31
1111215600 5.31
1111224000 5.31
1111232400 5.31
1111237200 5.31
1111245600 5.31
1111254000 5.31
1111258800 5.31
1111267200 5.31
1111275600 5.33
1111276800 
1111280400 5.31
1111288800 5.34
1111297200 5.31
1111302000 5.31
1111310400 5.32
1111318800 5.32
1111323600 5.31
1111332000 5.32
1111340400 5.31
1111345200 5.31
1111353600 5.31
1111362000 5.31
1111363200 
1111366800 5.31
1111375200 5.31
1111383600 5.31
1111388400 5.31
1111396800 5.32
1111405200 5.34
1111410000 5.33
1111418400 5.33
1111426800 5.34
1111431600 5.33
1111440000 5.33
1111448400 5.29
1111449600 
1111453200 5.32
1111461600 5.32
1111470000 5.32
1111474800 5.32
1111483200 5.32
1111491600 5.32
1111496400 5.31
1111504800 5.32
1111513200 5.32
1111518000 5.31
1111526400 5.32
1111534800 5.32
1111536000 
1111539600 5.32
1111548000 5.31
1111556460 5.32
1111561200 5.32
1111569600 5.32
1111578000 5.31
1111582800 5.31
1111591200 5.32
1111599600 5.32
1111604400 5.32
1111612800 5.32
1111621200 5.32
1111622400 
1111626000 5.31
1111634400 5.32
1111642800 5.32
1111647600 5.32
1111656000 5.32
1111664400 5.32
1111669200 5.32
1111677600 5.32
1111686000 5.32
1111690800 5.32
1111699200 5.32
1111707600 5.32
1111708800 
1111712400 5.32
1111720800 5.33
1111729200 5.32
1111734000 5.31
1111742400 5.31
1111750800 5.32
1111755600 5.31
1111764000 5.31
1111772400 5.31
1111777200 5.32
1111785600 5.32
1111794000 5.32
1111795200 
1111798800 5.31
1111807200 5.31
1111815600 5.31
1111820400 5.33
1111828800 5.31
1111837200 5.31
1111842000 5.30
1111850400 5.31
1111862400 5.31
1111867200 5.31
1111875600 5.32
1111881600 
1111884000 5.31
1111888800 5.31
1111897200 5.31
1111905600 5.31
1111910400 5.32
1111918800 5.31
1111927200 5.31
1111932000 5.31
1111940400 5.31
1111948800 5.31
1111953600 5.31
1111962000 5.31
1111968000 
1111970400 5.32
1111975200 5.31
1111983600 5.31
1111992000 5.31
1111996800 5.31
1112005200 5.31
1112013600 5.30
1112018400 5.31
1112026800 5.25
1112035200 5.31
1112040000 5.30
1112048400 5.31
1112054400 
1112056800 5.30
1112061600 5.30
1112070000 5.31
1112078400 5.30
1112083200 5.30
1112091600 5.32
1112100000 5.30
1112104800 5.30
1112113200 5.30
1112121600 5.31
1112126400 5.32
1112134800 5.31
1112140800 
1112143200 5.31
1112148000 5.30
1112156400 5.30
1112164800 5.31
1112169600 5.30
1112178000 5.30
1112186400 5.30
1112191200 5.30
1112199600 5.30
1112208000 5.30
1112212800 5.30
1112221200 5.30
1112227200 
1112229600 5.31
1112234400 5.30
1112242800 5.30
1112251200 5.29
1112256000 5.30
1112264400 5.30
1112272800 5.30
1112277600 5.29
1112286000 5.30
1112294400 5.30
1112299200 5.30
1112307600 5.30
1112313600 
1112316000 5.30
1112320800 5.30
1112329200 5.29
1112337600 5.30
1112342400 5.31
1112350800 5.31
1112359200 5.30
1112364000 5.31
1112372400 5.31
1112380800 5.32
1112385600 5.31
1112394000 5.31
1112400000 
1112402400 5.31
1112407200 5.30
1112415600 5.31
1112424000 5.31
1112428800 5.31
1112437200 5.31
1112445600 5.31
1112450400 5.31
1112458800 5.31
1112467200 5.31
1112472000 5.31
1112480400 5.32
1112486400 
1112488800 5.31
1112493600 5.30
1112502000 5.31
1112510400 5.31
1112515200 5.30
1112523600 5.31
1112532000 5.30
1112536800 5.30
1112545200 5.31
1112553600 5.30
1112558400 5.30
1112566800 5.31
1112572800 
1112575200 5.30
1112580000 5.30
1112588400 5.30
1112596800 5.30
1112601600 5.31
1112610000 5.30
1112618400 5.30
1112623200 5.30
1112631600 5.30
1112640000 5.30
1112644800 5.30
1112653200 5.30
1112659200 
1112661600 5.31
1112666400 5.31
1112674800 5.31
1112683200 5.31
1112688000 5.32
1112696400 5.31
1112704800 5.31
1112709600 5.31
1112718000 5.31
1112726400 5.31
1112731200 5.31
1112739600 5.31
1112745600 
1112748000 5.30
1112752800 5.31
1112761200 5.30
1112769600 5.30
1112774400 5.31
1112782800 5.30
1112791200 5.31
1112796000 5.31
1112804400 5.30
1112812800 5.31
1112817600 5.30
1112826000 5.30
1112832000 
1112834400 5.30
1112839200 5.32
1112847600 5.31
1112856000 5.30
1112860800 5.31
1112869200 5.30
1112877600 5.30
1112882400 5.31
1112890800 5.30
1112899200 5.30
1112904000 5.29
1112912400 5.30
1112918400 
1112920800 5.30
1112925600 5.29
1112934000 5.30
1112942400 5.29
1112947200 5.29
1112955600 5.30
1112964000 5.30
1112968800 5.30
1112977200 5.30
1112985600 5.29
1112990400 5.29
1112998800 5.30
1113004800 
1113007200 5.29
1113012000 5.28
1113020400 5.30
1113028800 5.30
1113033600 5.29
1113042000 5.29
1113050400 5.29
1113055200 5.29
1113063600 5.29
1113072000 5.29
1113076800 5.29
1113085200 5.29
1113091200 
1113093600 5.29
1113098400 5.29
1113106800 5.29
1113115200 5.30
1113120000 5.29
1113128400 5.29
1113136800 5.29
1113141600 5.29
1113150000 5.29
1113158400 5.29
1113163200 5.28
1113171600 5.29
1113177600 
1113180000 5.29
1113184800 5.29
1113193200 5.27
1113201600 5.29
1113206400 5.30
1113214800 5.30
1113223200 5.30
1113228000 5.30
1113236400 5.29
1113244800 5.29
1113249600 5.29
1113258000 5.29
1113264000 
1113266400 5.28
1113271200 5.30
1113279600 5.27
1113288000 5.29
1113292800 5.29
1113301200 5.29
1113309600 5.29
1113314400 5.29
1113322800 5.29
1113331200 5.29
1113336000 5.29
1113344460 5.29
1113350400 
1113352800 5.27
1113357600 5.29
1113366000 5.28
1113374400 5.29
1113379200 5.29
1113387600 5.30
1113396000 5.28
1113400800 5.28
1113409200 5.28
1113417600 5.28
1113422400 5.29
1113430800 5.29
1113436800 
1113439200 5.29
1113444000 5.29
1113452400 5.29
1113460920 5.28
1113465600 5.28
1113474000 5.29
1113482400 5.28
1113487200 5.28
1113495600 5.29
1113504000 5.28
1113508800 5.29
1113517200 5.29
1113523200 
1113525600 5.28
1113530400 5.28
1113538860 5.29
1113547200 5.28
1113552000 5.28
1113560400 5.28
1113568800 5.29
1113573600 5.29
1113582000 5.29
1113590400 5.30
1113595200 5.29
1113603600 5.29
1113609600 
1113612000 5.28
1113616800 5.29
1113625200 5.29
1113633600 5.29
1113638400 5.29
1113646800 5.29
1113655200 5.30
1113660000 5.29
1113668400 5.30
1113676800 5.29
1113681600 5.29
1113690000 5.29
1113696000 
1113698400 5.29
1113703200 5.29
1113711600 5.29
1113720000 5.29
1113724800 5.29
1113733200 5.29
1113741600 5.29
1113746400 5.29
1113754800 5.28
1113763200 5.28
1113768000 5.28
1113776400 5.29
1113782400 
1113784800 5.28
1113789600 5.28
1113798000 5.29
1113806400 5.29
1113811200 5.29
1113819660 5.29
1113828000 5.29
1113832800 5.26
1113841200 5.29
1113849600 5.29
1113854400 5.29
1113862800 5.29
1113868800 
1113871200 5.29
1113876000 5.30
1113884400 5.29
1113892800 5.27
1113897600 5.29
1113906000 5.29
1113914400 5.29
1113919200 5.29
1113927600 5.29
1113936000 5.29
1113940800 5.28
1113949200 5.28
1113955200 
1113957600 5.29
1113962400 5.29
1113970800 5.28
1113979200 5.28
1113984000 5.28
1113992400 5.27
1114000800 5.28
1114005600 5.28
1114014000 5.28
1114022400 5.28
1114027200 5.28
1114035600 5.28
1114041600 
1114044000 5.28
1114048800 5.28
1114057200 5.28
1114065600 5.28
1114070400 5.28
1114078800 5.29
1114087200 5.28
1114092000 5.28
1114100400 5.28
1114108800 5.28
1114113600 5.28
1114122000 5.27
1114128000 
1114130400 5.28
1114135200 5.28
1114156800 5.28
1114165200 5.28
1114173600 5.27
1114178400 5.28
1114186800 5.28
1114195200 5.27
1114200000 5.28
1114208400 5.28
1114214400 
1114216800 5.28
1114221600 5.28
1114230000 5.27
1114238400 5.28
1114243200 5.28
1114251600 5.28
1114260000 5.28
1114264800 5.28
1114273200 5.28
1114281600 5.28
1114286400 5.28
1114294800 5.27
1114300800 
1114303200 5.28
1114308000 5.28
1114316400 5.28
1114324800 5.28
1114329600 5.28
1114338000 5.29
1114346400 5.28
1114351200 5.28
1114359600 5.28
1114368000 5.28
1114372800 5.27
1114381200 5.28
1114387200 
1114389600 5.28
1114394400 5.28
1114402800 5.28
1114411200 5.28
1114416000 5.28
1114424400 5.28
1114432800 5.28
1114437600 5.28
1114446000 5.28
1114454460 5.28
1114459200 5.27
1114467600 5.28
1114473600 
1114476000 5.27
1114480800 5.27
1114489200 5.28
1114497600 5.26
1114502400 5.28
1114510800 5.28
1114519200 5.27
1114524000 5.27
1114532400 5.26
1114540800 5.27
1114545600 5.26
1114554000 5.27
1114560000 
1114562400 5.27
1114567200 5.27
1114575600 5.27
1114584000 5.27
1114588800 5.27
1114597200 5.27
1114605600 5.27
1114610400 5.27
1114618800 5.28
1114627200 5.27
1114632000 5.26
1114640400 5.27
1114646400 
1114648800 5.26
1114653600 5.26
1114662000 5.27
1114670400 5.27
1114675200 5.27
1114683600 5.27
1114692000 5.27
1114696800 5.26
1114705200 5.27
1114713600 5.27
1114718400 5.27
1114726800 5.27
1114732800 
1114735200 5.27
1114740000 5.27
1114748400 5.26
1114756800 5.26
1114761600 5.27
1114770000 5.28
1114778400 5.26
1114783200 5.23
1114791600 5.27
1114800000 5.27
1114804800 5.26
1114813200 5.27
1114819200 
1114821600 5.26
1114826400 5.26
1114834800 5.27
1114843200 5.26
1114848000 5.26
1114856400 5.26
1114864800 5.27
1114869600 5.21
1114878000 5.26
1114886400 5.26
1114891200 5.26
1114899600 5.26
1114905600 
1114908000 5.27
1114912800 5.26
1114921200 5.26
1114929600 5.26
1114934400 5.26
1114942800 5.26
1114951200 5.26
1114956000 5.26
1114964400 5.26
1114972800 5.26
1114977600 5.26
1114986000 5.26
1114992000 
1114994400 5.26
1114999200 5.27
1115007600 5.26
1115016060 5.26
1115020800 5.26
1115029200 5.26
1115037600 5.26
1115042400 5.26
1115050800 5.26
1115059200 5.26
1115064000 5.26
1115072400 5.26
1115078400 
1115080800 5.24
1115085600 5.25
1115094000 5.26
1115102400 5.25
1115107200 5.25
1115115600 5.26
1115124000 5.26
1115128800 5.26
1115137200 5.25
1115145600 5.26
1115150400 5.25
1115158800 5.26
1115164800 
1115167200 5.23
1115172000 5.25
1115180400 5.26
1115188800 5.26
1115193600 5.26
1115202000 5.26
1115210400 5.26
1115215200 5.26
1115223600 5.26
1115232000 5.25
1115236800 5.25
1115245200 5.25
1115251200 
1115253600 5.25
1115258400 5.25
1115266800 5.25
1115275200 5.25
1115280000 5.25
1115288400 5.25
1115296800 5.25
1115301600 5.25
1115310000 5.25
1115318400 5.25
1115323200 5.25
1115331600 5.25
1115337600 
1115340000 5.25
1115344800 5.25
1115353200 5.24
1115361600 5.25
1115366400 5.24
1115374800 5.24
1115383200 5.25
1115388000 5.24
1115396400 5.25
1115404800 5.24
1115409600 5.24
1115418000 5.25
1115424000 
1115426400 5.25
1115431200 5.24
1115439600 5.24
1115448000 5.24
1115452800 5.24
1115461200 5.24
1115469600 5.24
1115474400 5.24
1115482800 5.24
1115491200 5.24
1115496000 5.24
1115504400 5.24
1115510400 
1115512800 5.24
1115517600 5.24
1115526000 5.24
1115534400 5.24
1115539200 5.24
1115547600 5.24
1115556000 5.24
1115560800 5.23
1115569200 5.25
1115577600 5.24
1115582400 5.24
1115590800 5.25
1115596800 
1115599200 5.25
1115604000 5.24
1115612400 5.24
1115620800 5.26
1115625600 5.26
1115634000 5.26
1115642400 5.26
1115647200 5.25
1115655600 5.26
1115664000 5.25
1115668800 5.25
1115677200 5.25
1115683200 
1115685600 5.25
1115690400 5.25
1115698800 5.25
1115707200 5.25
1115712000 5.25
1115720460 5.25
1115728800 5.25
1115733600 5.25
1115742000 5.26
1115750400 5.25
1115755200 5.26
1115763600 5.25
1115769600 
1115772000 5.25
1115776800 5.25
1115785200 5.25
1115793600 5.25
1115798400 5.25
1115806800 5.25
1115815200 5.24
1115820000 5.25
1115828400 5.24
1115836800 5.24
1115841600 5.25
1115850000 5.25
1115856000 
1115858400 5.24
1115863200 5.24
1115871600 5.25
1115880000 5.24
1115884800 5.25
1115893200 5.25
1115901600 5.24
1115906400 5.24
1115914800 5.24
1115923200 5.24
1115928000 5.25
1115936400 5.25
1115942400 
1115944800 5.25
1115949600 5.25
1115958000 5.23
1115966400 5.25
1115971200 5.24
1115979600 5.25
1115988000 5.25
1115992800 5.25
1116001200 5.25
1116009600 5.25
1116014400 5.25
1116022800 5.25
1116028800 
1116031200 5.25
1116036000 5.25
1116044400 5.25
1116052800 5.25
1116057600 5.25
1116066000 5.26
1116074400 5.26
1116079200 5.26
1116087600 5.25
1116096000 5.25
1116100800 5.24
1116109200 5.24
1116115200 
1116117600 5.25
1116122400 5.24
1116130800 5.24
1116139200 5.24
1116144000 5.24
1116152400 5.25
1116160800 5.25
1116165600 5.25
1116174000 5.25
1116182400 5.24
1116187200 5.23
1116195600 5.25
1116201600 
1116204000 5.24
1116208800 5.24
1116217200 5.25
1116225600 5.25
1116230400 5.25
1116238800 5.24
1116247200 5.24
1116252000 5.24
1116260400 5.24
1116268800 5.24
1116273600 5.24
1116282000 5.24
1116288000 
1116290400 5.24
1116295200 5.24
1116303600 5.24
1116312000 5.24
1116316800 5.24
1116325200 5.23
1116333600 5.24
1116338400 5.23
1116346800 5.24
1116355200 5.24
1116360000 5.25
1116368400 5.24
1116374400 
1116376800 5.23
1116381600 5.24
1116390000 5.23
1116398400 5.21
1116403200 5.24
1116411600 5.23
1116420000 5.23
1116424800 5.23
1116433200 5.22
1116441600 5.23
1116446400 5.22
1116454800 5.24
1116460800 
1116463200 5.23
1116468000 5.23
1116476400 5.24
1116484800 5.23
1116489600 5.24
1116498000 5.23
1116506400 5.22
1116511200 5.22
1116519600 5.23
1116528000 5.23
1116532800 5.22
1116541200 5.22
1116547200 
1116549600 5.23
1116554400 5.22
1116562800 5.22
1116571200 5.22
1116576000 5.22
1116584400 5.22
1116592860 5.22
1116597600 5.22
1116606000 5.22
1116614400 5.22
1116619200 5.21
1116627600 5.22
1116633600 
1116636060 5.21
1116640800 5.21
1116649200 5.21
1116657600 5.21
1116662400 5.21
1116670800 5.22
1116679200 5.21
1116684000 5.21
1116692400 5.21
1116700800 5.21
1116705600 5.22
1116714000 5.22
1116720000 
1116722400 5.22
1116727200 5.22
1116735600 5.22
1116744000 5.22
1116748800 5.22
1116757200 5.22
1116765600 5.22
1116770400 5.22
1116778800 5.22
1116787200 5.21
1116792000 5.22
1116800400 5.22
1116806400 
1116808800 5.22
1116813600 5.22
1116822000 5.22
1116830400 5.22
1116835200 5.22
1116843600 5.22
1116852000 5.22
1116856800 5.21
1116865200 5.19
1116873600 5.22
1116878400 5.21
1116886800 5.22
1116892800 
1116895200 5.22
1116900000 5.21
1116908400 5.21
1116916800 5.23
1116921600 5.21
1116930000 5.21
1116938400 5.22
1116943200 5.23
1116951600 5.23
1116960000 5.23
1116964800 5.23
1116973200 5.23
1116979200 
1116981600 5.21
1116986400 5.22
1116994800 5.22
1117003200 5.21
1117008000 5.22
1117016400 5.21
1117024800 5.22
1117029600 5.21
1117038000 5.22
1117046400 5.21
1117051200 5.21
1117059600 5.22
1117065600 
1117068000 5.23
1117072800 5.21
1117081200 5.21
1117089600 5.22
1117094400 5.21
1117102800 5.19
1117111200 5.21
1117116000 5.20
1117124400 5.21
1117132800 5.21
1117137600 5.21
1117146000 5.21
1117152000 
1117154400 5.20
1117159200 5.21
1117167600 5.21
1117176000 5.21
1117180800 5.21
1117189200 5.20
1117197600 5.20
1117202400 5.20
1117210800 5.19
1117219200 5.21
1117224000 5.20
1117232400 5.20
1117238400 
1117240800 5.20
1117245600 5.21
1117254000 5.21
1117262400 5.20
1117267200 5.20
1117275600 5.20
1117284000 5.21
1117288800 5.20
1117297200 5.21
1117305600 5.21
1117310400 5.20
1117318800 5.21
1117324800 
1117327200 5.20
1117332000 5.19
1117340400 5.20
1117348800 5.20
1117353600 5.20
1117362000 5.20
1117370400 5.21
1117375200 5.21
1117383600 5.21
1117392000 5.20
1117396800 5.21
1117405200 5.20
1117411200 
1117413600 5.20
1117418400 5.22
1117426800 5.20
1117435200 5.20
1117440000 5.20
1117448400 5.20
1117456800 5.20
1117461600 5.20
1117470000 5.20
1117478400 5.20
1117483200 5.20
1117491600 5.20
1117497600 
1117500000 5.20
1117504800 5.20
1117513200 5.20
1117521600 5.20
1117526400 5.20
1117534800 5.20
1117543200 5.20
1117548000 5.22
1117556400 5.21
1117564800 5.20
1117569600 5.20
1117578000 5.20
1117584000 
1117586400 5.19
1117591200 5.20
1117599600 5.19
1117608000 4.93
1117612800 5.20
1117621200 5.19
1117629600 5.19
1117634400 5.20
1117642800 5.19
1117651200 5.20
1117656000 5.19
1117664400 5.19
1117670400 
1117672800 5.20
1117677600 5.20
1117686000 5.20
1117694400 5.21
1117699200 5.20
1117707600 5.21
1117716000 5.21
1117720800 5.20
1117729200 5.20
1117737600 5.20
1117742400 5.20
1117750800 5.21
1117756800 
1117759200 5.22
1117764000 5.19
1117772400 5.19
1117780800 5.19
1117785600 5.19
1117794000 5.19
1117802400 5.19
1117807200 5.19
1117815600 5.19
1117824000 5.20
1117828800 5.19
1117837200 5.19
1117843200 
1117845600 5.19
1117850400 5.20
1117858800 5.20
1117867200 5.19
1117872000 5.18
1117880400 5.17
1117888800 5.19
1117893600 5.20
1117902000 5.19
1117910400 5.19
1117915200 5.19
1117923600 5.19
1117929600 
1117932000 5.19
1117936800 5.20
1117945200 5.19
1117953600 5.19
1117958400 5.19
1117966800 5.19
1117975200 5.20
1117980000 5.20
1117988400 5.19
1117996800 5.24
1118001600 5.19
1118010000 5.19
1118016000 
1118018400 5.19
1118023200 5.19
1118031600 5.19
1118040000 5.17
1118044800 5.19
1118053200 5.19
1118061600 5.19
1118066400 5.19
1118074800 5.19
1118083200 5.19
1118088000 5.19
1118096400 5.19
1118102400 
1118104800 5.19
1118109600 5.17
1118118000 5.19
1118126400 5.18
1118131200 5.18
1118139600 5.18
1118148000 5.18
1118152800 5.18
1118161200 5.18
1118169600 5.18
1118174400 5.17
1118182800 5.17
1118188800 
1118191200 5.18
1118196000 5.18
1118204400 5.17
1118212800 5.18
1118217600 5.18
1118226000 5.18
1118234400 5.18
1118239200 5.18
1118247600 5.18
1118256000 5.17
1118260800 5.17
1118269200 5.17
1118275200 
1118277600 5.17
1118282400 5.17
1118290800 5.17
1118299200 5.17
1118304000 5.17
1118312400 5.17
1118320800 5.17
1118325600 5.17
1118334000 5.17
1118342400 5.18
1118347200 5.17
1118355600 5.17
1118361600 
1118364000 5.15
1118368800 5.17
1118377200 5.17
1118385600 5.17
1118390400 5.17
1118398800 5.17
1118407200 5.16
1118412000 5.17
1118420400 5.17
1118428800 5.17
1118433600 5.16
1118442000 5.16
1118448000 
1118450400 5.17
1118455200 5.16
1118463600 5.17
1118472000 5.17
1118476800 5.17
1118485200 5.17
1118493600 5.17
1118498400 5.06
1118506800 5.16
1118515200 5.16
1118520000 5.17
1118528400 5.17
1118534400 
1118536800 5.15
1118541600 5.16
1118550000 5.14
1118558400 5.17
1118563200 5.16
1118571600 5.16
1118580000 5.17
1118584800 5.17
1118593200 5.17
1118601600 5.17
1118606400 5.17
1118614800 5.16
1118620800 
1118623200 5.17
1118628000 5.17
1118636400 5.17
1118644800 5.17
1118649600 5.17
1118658000 5.17
1118666400 5.17
1118671200 5.17
1118679600 5.16
1118688000 5.16
1118692800 5.16
1118701200 5.17
1118707200 
1118709600 5.17
1118714400 5.16
1118722800 5.16
1118731200 5.17
1118736000 5.17
1118744400 5.17
1118752800 5.17
1118757600 5.17
1118766000 5.17
1118774400 5.17
1118779200 5.17
1118787600 5.17
1118793600 
1118796000 5.17
1118800800 5.17
1118809200 5.17
1118817600 5.17
1118822400 5.17
1118830800 5.16
1118839200 5.15
1118844000 5.16
1118852400 5.16
1118860800 5.16
1118865600 5.16
1118874000 5.16
1118880000 
1118882400 5.17
1118887200 5.15
1118895600 5.16
1118904000 5.16
1118908800 5.16
1118917200 5.18
1118925600 5.16
1118930400 5.16
1118938800 5.16
1118947200 5.16
1118952000 5.16
1118960400 5.14
1118966400 
1118968800 5.16
1118973600 5.16
1118982000 5.16
1118990400 5.15
1118995200 5.17
1119003600 5.16
1119012000 5.15
1119016800 5.15
1119025200 5.12
1119033600 5.12
1119038400 5.13
1119046800 5.13
1119052800 
1119055200 5.15
1119060000 5.15
1119068400 5.15
1119076800 5.15
1119081660 5.15
1119090000 5.15
1119098400 5.15
1119103200 5.15
1119111600 5.15
1119120000 5.15
1119124800 5.15
1119133200 5.15
1119139200 
1119141600 5.15
1119146400 5.15
1119154800 5.14
1119163200 5.15
1119168000 5.15
1119176400 5.15
1119184800 5.15
1119189600 5.15
1119198000 5.09
1119206400 5.16
1119211200 5.16
1119219600 5.15
1119225600 
1119228000 5.16
1119232800 5.16
1119241200 5.15
1119249600 5.15
1119254400 5.15
1119262800 5.15
1119271200 5.16
1119276000 5.16
1119284400 5.16
1119292800 5.16
1119297600 5.16
1119306000 5.16
1119312000 
1119314400 5.16
1119319200 5.16
1119327600 5.16
1119336000 5.16
1119340860 5.16
1119349200 5.16
1119357600 5.16
1119362400 5.16
1119370800 5.15
1119379200 5.16
1119384000 5.16
1119392400 5.14
1119398400 
1119400800 5.15
1119405600 5.16
1119414000 5.16
1119422400 5.16
1119427200 5.16
1119435600 5.17
1119444000 5.16
1119448800 5.16
1119457200 5.16
1119465600 5.16
1119470400 5.16
1119478800 5.17
1119484800 
1119487200 5.17
1119492000 5.17
1119500400 5.14
1119508800 5.17
1119513600 5.18
1119522000 5.17
1119530400 5.17
1119535200 5.17
1119543600 5.17
1119552000 5.17
1119556800 5.17
1119565200 5.17
1119571200 
1119573600 5.17
1119578400 5.17
1119586800 5.18
1119595200 5.16
1119600060 5.16
1119608460 5.17
1119616800 5.17
1119621600 5.17
1119630000 5.17
1119638400 5.20
1119643200 5.17
1119651600 5.15
1119657600 
1119660000 5.16
1119664800 5.17
1119673200 5.17
1119681600 5.16
1119686400 5.16
1119694800 5.17
1119703200 5.17
1119708000 5.17
1119716400 5.17
1119724800 5.17
1119729600 5.17
1119738000 5.17
1119744000 
1119746400 5.17
1119751200 5.16
1119759600 5.17
1119768000 5.17
1119772800 5.17
1119781200 5.17
1119789600 5.17
1119794400 5.17
1119802800 5.17
1119811200 5.17
1119816000 5.17
1119824400 5.17
1119830400 
1119832800 5.17
1119837600 5.17
1119846000 5.17
1119854400 5.18
1119859200 5.19
1119867600 5.18
1119876000 5.18
1119880800 5.18
1119889200 5.18
1119897600 5.18
1119902400 5.18
1119910800 5.15
1119916800 
1119919200 5.18
1119924000 5.18
1119932400 5.18
1119940800 5.16
1119945600 5.18
1119954000 5.18
1119962400 5.17
1119967200 5.17
1119975600 5.17
1119984000 5.17
1119988860 5.17
1119997200 5.15
1120003200 
1120005600 5.17
1120010400 5.17
1120018800 5.17
1120027200 5.17
1120032000 5.17
1120040400 5.17
1120048800 5.16
1120053600 5.17
1120062000 5.17
1120070400 5.17
1120075200 5.16
1120083600 5.16
1120089600 
1120092000 5.17
1120096800 5.16
1120105260 5.16
1120113600 5.16
1120118400 5.16
1120126800 5.16
1120135200 5.16
1120140000 5.16
1120148400 5.15
1120156800 5.15
1120161600 5.16
1120170000 5.15
1120176000 
1120178400 5.16
1120183200 5.15
1120191600 5.15
1120200000 5.16
1120204800 5.15
1120213200 5.15
1120221600 5.15
1120226400 5.15
1120234800 5.15
1120243200 5.15
1120248000 5.15
1120256400 5.15
1120262400 
1120264800 5.15
1120269600 5.15
1120278000 5.15
1120286400 5.15
1120291200 5.15
1120299600 5.15
1120308000 5.15
1120312800 5.15
1120321200 5.14
1120329600 5.15
1120334400 5.15
1120342800 5.14
1120348800 
1120351200 5.15
1120356000 5.15
1120364400 5.15
1120372800 5.15
1120377600 5.15
1120386000 5.15
1120394400 5.15
1120399200 5.15
1120407600 5.15
1120416000 5.15
1120420800 5.15
1120429200 5.15
1120435200 
1120437600 5.15
1120442400 5.16
1120450800 5.15
1120459200 5.15
1120464000 5.15
1120472400 5.15
1120480800 5.15
1120485600 5.13
1120494000 5.15
1120502400 5.15
1120507200 5.15
1120515600 5.15
1120521600 
1120524000 5.15
1120528800 5.15
1120537200 5.15
1120545600 5.17
1120550400 5.14
1120558800 5.14
1120567200 5.15
1120572000 5.15
1120580400 5.12
1120588800 5.12
1120593600 5.13
1120602000 5.13
1120608000 
1120610460 5.14
1120615200 5.13
1120623600 5.13
1120632000 5.15
1120636800 5.15
1120645200 5.14
1120653600 5.14
1120658400 5.14
1120666800 5.14
1120675200 5.14
1120680060 5.14
1120688400 5.14
1120694400 
1120696800 5.14
1120701600 5.14
1120710000 5.14
1120718400 5.14
1120723200 5.14
1120731600 5.14
1120740000 5.14
1120744800 5.14
1120753200 5.14
1120761600 5.13
1120766400 5.13
1120774800 5.14
1120780800 
1120783200 5.15
1120788000 5.14
1120796400 5.14
1120804800 5.14
1120809600 5.14
1120818000 5.13
1120826400 5.14
1120831200 5.13
1120839600 5.13
1120848000 5.13
1120852800 5.13
1120861200 5.13
1120867200 
1120869600 5.12
1120874400 5.13
1120882800 5.12
1120891200 5.13
1120896000 5.13
1120904400 5.13
1120912800 5.13
1120917600 5.13
1120926000 5.12
1120934400 5.11
1120939200 5.12
1120947600 5.13
1120953600 
1120956000 5.13
1120960800 5.13
1120969200 5.13
1120977600 5.13
1120982400 5.13
1120990800 5.12
1120999200 5.13
1121004000 5.13
1121012400 5.14
1121020800 5.13
1121025600 5.13
1121034000 5.13
1121040000 
1121042400 5.13
1121047200 5.12
1121055600 5.13
1121064000 5.13
1121068800 5.13
1121077200 5.13
1121085600 5.13
1121090400 5.13
1121098800 5.13
1121107200 5.13
1121112000 5.13
1121120400 5.13
1121126400 
1121128800 5.13
1121133600 5.12
1121142000 5.13
1121150400 5.12
1121155200 5.12
1121163600 5.12
1121172000 5.12
1121176800 5.12
1121185200 5.12
1121193600 5.12
1121198400 5.13
1121206800 5.14
1121212800 
1121215200 5.15
1121220000 5.12
1121228400 5.13
1121236800 5.13
1121241600 5.13
1121250000 5.12
1121258400 5.13
1121263200 5.14
1121271600 5.13
1121280000 5.13
1121284800 5.13
1121293200 5.13
1121299200 
1121301600 5.13
1121306400 5.13
1121314800 5.09
1121323200 5.13
1121328000 5.13
1121336400 5.13
1121344800 5.14
1121349600 5.13
1121358000 5.13
1121366400 5.13
1121371200 5.13
1121379600 5.13
1121385600 
1121388000 5.12
1121392800 5.13
1121401200 5.12
1121409600 5.12
1121414400 5.13
1121422800 5.13
1121431200 5.13
1121436000 5.13
1121444400 5.13
1121452800 5.13
1121457600 5.13
1121466000 5.12
1121472000 
1121474400 5.13
1121479200 5.13
1121487600 5.13
1121496000 5.13
1121500800 5.13
1121509200 5.13
1121517600 5.13
1121522400 5.13
1121530800 5.13
1121539200 5.13
1121544000 5.13
1121552400 5.12
1121558400 
1121560800 5.13
1121565600 5.13
1121574000 5.14
1121582400 5.13
1121587200 5.12
1121595600 5.13
1121604000 5.13
1121608800 5.13
1121617200 5.13
1121625600 5.13
1121630400 5.13
1121638800 5.13
1121644800 
1121647200 5.13
1121652000 5.13
1121660400 5.13
1121668800 5.13
1121673600 5.12
1121682000 5.13
1121690400 5.13
1121695200 4.80
1121703600 5.14
1121712000 5.13
1121716800 5.13
1121725200 5.14
1121731200 
1121733600 5.14
1121738400 4.96
1121746800 5.14
1121755200 5.13
1121760000 5.13
1121768400 5.14
1121776800 5.14
1121781600 5.13
1121790000 5.13
1121798400 5.13
1121803200 5.13
1121811600 5.13
1121817600 
1121820000 5.13
1121824800 5.13
1121833200 5.14
1121841600 5.14
1121846400 5.13
1121854800 5.13
1121863200 5.14
1121868000 5.13
1121876400 5.13
1121884800 5.13
1121889600 5.13
1121898000 5.13
1121904000 
1121906400 5.13
1121911200 5.13
1121919660 5.14
1121928060 5.14
1121932800 5.14
1121941200 5.14
1121949600 5.13
1121954400 5.13
1121962800 5.14
1121971200 5.14
1121976000 5.12
1121984400 5.13
1121990400 
1121992800 5.13
1121997600 5.12
1122006000 5.13
1122014400 5.14
1122019200 5.21
1122027600 5.13
1122036000 5.13
1122040800 5.13
1122049200 5.12
1122057600 5.13
1122062400 5.13
1122070800 5.13
1122076800 
1122079200 5.13
1122084000 5.13
1122092400 5.13
1122100800 5.12
1122105600 5.13
1122114000 5.13
1122122400 5.13
1122127200 5.11
1122135600 5.14
1122144000 5.13
1122148800 5.12
1122157200 5.13
1122163200 
1122165600 5.14
1122170400 5.13
1122178800 5.13
1122187200 5.14
1122192000 5.13
1122200400 5.13
1122208800 5.13
1122213600 5.13
1122222000 5.13
1122230400 5.13
1122235200 5.13
1122243600 5.13
1122249600 
1122252000 5.10
1122256800 5.13
1122265200 5.13
1122273600 5.13
1122278400 5.12
1122286800 5.10
1122295200 5.12
1122300000 5.15
1122308400 5.13
1122316800 5.13
1122321600 5.12
1122330000 5.14
1122336000 
1122338400 5.11
1122343200 5.13
1122351600 5.14
1122360000 5.14
1122364800 5.14
1122373200 5.14
1122381600 5.14
1122386400 5.13
1122394800 5.14
1122403200 5.12
1122408000 5.14
1122416400 5.15
1122422400 
1122424800 5.14
1122429600 5.14
1122438000 5.14
1122446400 5.13
1122451200 5.14
1122459600 5.13
1122468000 5.13
1122472800 5.13
1122481200 5.13
1122489600 5.13
1122494400 5.13
1122502800 5.13
1122508800 
1122511200 5.13
1122516000 4.85
1122524400 5.13
1122532800 5.13
1122537600 5.13
1122546000 5.13
1122554400 5.13
1122559200 5.12
1122567600 5.12
1122576000 5.13
1122580800 5.12
1122589200 5.13
1122595200 
1122597600 5.13
1122602400 5.13
1122610800 5.13
1122619200 5.12
1122624000 5.13
1122632400 5.13
1122640800 5.14
1122645600 5.13
1122654000 5.13
1122662400 5.13
1122667200 5.12
1122675600 5.12
1122681600 
1122684000 5.13
1122688800 5.12
1122697200 5.13
1122705600 5.12
1122710400 5.12
1122718800 5.13
1122727200 5.12
1122732000 5.13
1122740400 5.13
1122748800 5.13
1122753600 5.13
1122762000 5.12
1122768000 
1122770400 5.13
1122775200 5.10
1122783600 5.12
1122792000 5.12
1122796800 5.13
1122805200 5.13
1122813600 5.12
1122818400 5.12
1122826800 5.12
1122835200 5.13
1122840000 5.13
1122848400 5.11
1122854400 
1122856800 5.10
1122861600 5.11
1122870000 5.12
1122878400 5.12
1122883200 5.12
1122891600 5.12
1122900000 5.11
1122904800 5.12
1122913200 5.12
1122921600 5.12
1122926400 5.11
1122934800 5.14
1122940800 
1122943200 5.13
1122948000 5.13
1122956400 5.12
1122964800 5.13
1122969600 5.10
1122978000 5.13
1122986400 5.12
1122991200 5.12
1122999600 5.12
1123008000 5.12
1123012800 5.12
1123021200 5.13
1123027200 
1123029600 5.12
1123034400 5.11
1123042800 5.11
1123051200 5.11
1123056000 5.08
1123064400 5.09
1123072800 5.09
1123077600 5.09
1123086000 5.10
1123094400 5.09
1123099200 5.08
1123107600 5.10
1123113600 
1123116000 5.12
1123120800 5.12
1123129200 5.12
1123137600 5.12
1123142400 5.12
1123150800 5.12
1123159200 5.11
1123164000 5.11
1123172400 5.12
1123180800 5.12
1123185600 5.11
1123194000 5.12
1123200000 
1123202400 5.12
1123207200 5.12
1123215600 5.12
1123224000 5.12
1123228800 5.11
1123237200 5.11
1123245600 5.12
1123250400 5.11
1123258800 5.08
1123267200 5.14
1123272000 5.13
1123280400 5.12
1123286400 
1123288800 5.13
1123293600 5.11
1123302000 5.11
1123310400 5.11
1123315200 5.12
1123323600 5.12
1123332000 5.12
1123336800 5.12
1123345200 5.11
1123353600 5.11
1123358400 5.11
1123366800 5.12
1123372800 
1123375200 5.12
1123380000 5.12
1123388400 5.12
1123396800 5.12
1123401600 5.12
1123410000 5.12
1123418400 5.12
1123423200 5.12
1123431600 5.12
1123440000 5.11
1123444800 5.12
1123453200 5.12
1123459200 
1123461600 5.12
1123466400 5.12
1123474800 5.12
1123483200 5.12
1123488000 5.12
1123496400 5.12
1123504800 5.12
1123509600 5.12
1123518000 5.12
1123526400 5.12
1123531200 5.12
1123539600 5.11
1123545600 
1123548000 5.11
1123561200 5.14
1123569600 5.12
1123574400 5.11
1123582800 5.12
1123596000 5.12
1123604400 5.13
1123612800 5.12
1123617600 5.11
1123626000 5.11
1123632000 
1123634400 5.12
1123639200 5.11
1123647600 5.11
1123656000 5.11
1123660800 5.11
1123669200 5.11
1123677600 5.12
1123682400 5.11
1123690800 5.11
1123699200 5.11
1123704000 5.11
1123712400 5.11
1123718400 
1123720800 5.10
1123725600 5.11
1123734000 5.11
1123742400 5.11
1123747200 5.11
1123755600 5.11
1123764000 5.11
1123768800 5.11
1123777200 5.11
1123785600 5.11
1123790400 5.11
1123798800 5.11
1123804800 
1123807200 5.11
1123812000 5.11
1123820400 5.11
1123828800 5.12
1123833600 5.12
1123842000 5.12
1123850400 5.11
1123855200 5.11
1123863600 5.11
1123872000 5.10
1123876800 5.10
1123885200 5.10
1123891200 
1123893600 5.11
1123898400 5.11
1123906800 5.10
1123915200 5.10
1123920000 5.11
1123928400 5.11
1123936800 5.11
1123941600 5.11
1123950000 5.11
1123958400 5.11
1123963200 5.11
1123971600 5.12
1123977600 
1123980000 5.11
1123984800 5.11
1123993200 5.11
1124001600 5.11
1124006400 5.11
1124014800 5.11
1124023200 5.11
1124028000 5.11
1124036400 5.12
1124044800 5.11
1124049600 5.11
1124058000 5.11
1124064000 
1124066400 5.10
1124071200 5.10
1124079600 5.10
1124088060 5.12
1124092800 5.11
1124101200 5.11
1124109600 5.11
1124114400 5.11
1124122800 5.11
1124131200 5.10
1124136000 5.10
1124144400 5.11
1124150400 
1124152800 5.11
1124157600 5.10
1124166000 5.10
1124174400 5.11
1124179260 5.11
1124187600 5.11
1124196000 5.11
1124200800 5.10
1124209200 5.11
1124217600 5.11
1124222400 5.11
1124230800 5.11
1124236800 
1124239200 5.11
1124244000 5.11
1124252400 5.11
1124260800 5.09
1124265600 5.11
1124274000 5.10
1124282400 5.11
1124287200 5.10
1124295600 5.11
1124304000 5.11
1124308800 5.10
1124317200 5.11
1124323200 
1124325600 5.11
1124330400 5.11
1124338800 5.11
1124347260 5.11
1124352000 5.10
1124360400 5.11
1124368800 5.11
1124373600 5.10
1124382000 5.11
1124390400 5.07
1124395200 5.07
1124403600 5.11
1124409600 
1124412000 5.09
1124416800 5.11
1124425200 5.11
1124433600 5.09
1124438400 5.12
1124446800 5.11
1124455200 5.10
1124460000 5.11
1124468400 5.11
1124476800 5.11
1124481600 5.07
1124490000 5.11
1124496000 
1124498400 5.11
1124503200 5.09
1124511600 5.11
1124520000 5.11
1124524800 5.12
1124533200 5.10
1124541600 5.11
1124546400 5.11
1124554800 5.11
1124563200 5.11
1124568000 5.11
1124576400 5.10
1124582400 
1124584800 5.10
1124589600 5.09
1124598000 5.10
1124606400 5.10
1124611200 5.10
1124619600 5.10
1124628000 5.10
1124632800 5.09
1124641200 5.10
1124649600 5.11
1124654400 5.10
1124662800 5.10
1124668800 
1124671200 5.11
1124676000 5.11
1124684400 5.11
1124692800 5.11
1124697600 5.11
1124706000 5.11
1124714400 5.11
1124719200 5.10
1124727600 5.12
1124736000 5.11
1124740800 5.11
1124749200 5.11
1124755200 
1124757600 5.11
1124762400 5.10
1124770800 5.12
1124779200 5.11
1124784000 5.11
1124792400 5.12
1124800800 5.11
1124805600 5.10
1124814000 5.11
1124822400 5.10
1124827200 5.09
1124835600 5.11
1124841600 
1124844000 5.10
1124848800 5.11
1124857200 5.10
1124865600 5.11
1124870400 5.10
1124878800 5.10
1124887200 5.10
1124892000 5.40
1124900400 5.12
1124908800 5.10
1124913600 5.11
1124922000 5.10
1124928000 
1124930400 5.10
1124935200 5.10
1124943600 5.11
1124952000 5.10
1124956800 5.10
1124965260 5.10
1124973600 5.10
1124978400 5.11
1124986800 5.11
1124995200 5.11
1125000000 5.10
1125008400 5.11
1125014400 
1125016800 5.10
1125021600 5.10
1125030000 5.10
1125038400 5.09
1125043200 5.10
1125060000 5.10
1125064800 5.09
1125073200 5.09
1125081600 5.10
1125086400 5.09
1125094800 5.09
1125100800 
1125103200 5.09
1125108000 5.09
1125116400 5.08
1125124800 5.08
1125129600 5.09
1125138000 5.09
1125146400 5.09
1125151200 5.09
1125159600 5.09
1125168000 5.09
1125172800 5.09
1125181200 5.08
1125187200 
1125189600 5.08
1125194400 5.07
1125202800 5.08
1125211200 5.07
1125216000 5.08
1125224400 5.08
1125232800 5.08
1125237600 5.08
1125246000 5.08
1125254400 5.08
1125259200 5.08
1125267600 5.13
1125273600 
1125276000 5.07
1125280800 5.07
1125289200 5.08
1125297600 5.08
1125302400 5.08
1125310800 5.07
1125319200 5.08
1125324000 5.08
1125332400 5.12
1125340800 5.08
1125345600 5.08
1125354000 5.08
1125360000 
1125362400 5.08
1125367200 5.08
1125375600 5.07
1125384000 5.08
1125388800 5.07
1125397260 5.08
1125405600 5.08
1125410400 5.04
1125418800 5.04
1125427200 5.04
1125432060 5.05
1125440400 5.05
1125446400 
1125448800 5.04
1125453600 5.04
1125462000 5.05
1125470400 5.08
1125475200 5.08
1125483600 5.08
1125492000 5.07
1125496800 5.08
1125505200 5.08
1125513600 5.08
1125518400 5.08
1125526800 5.07
1125532800 
1125535200 5.07
1125540000 5.07
1125548400 5.08
1125556800 5.07
1125561600 5.07
1125570000 5.07
1125578400 5.07
1125583200 5.07
1125591600 5.07
1125600000 5.08
1125604800 5.08
1125613200 5.07
1125619200 
1125621600 5.08
1125626400 5.07
1125634800 5.08
1125643200 5.08
1125648000 5.08
1125656400 5.07
1125664800 5.08
1125669600 5.07
1125678000 5.07
1125686400 5.07
1125691200 5.07
1125699600 5.07
1125705600 
1125708000 5.07
1125712800 5.07
1125721200 5.07
1125729600 5.07
1125734400 5.07
1125742800 5.05
1125751200 5.07
1125756000 5.07
1125764400 5.08
1125772800 5.08
1125777600 5.07
1125786000 5.08
1125792000 
1125794400 5.08
1125799200 5.07
1125807600 5.08
1125816000 5.07
1125820800 5.07
1125829200 5.07
1125837600 5.07
1125842400 5.07
1125850800 5.07
1125859200 5.08
1125864000 5.07
1125872400 5.07
1125878400 
1125880800 5.07
1125885600 5.07
1125894000 5.07
1125902400 5.07
1125907200 5.07
1125915600 5.07
1125924000 5.07
1125928800 5.10
1125937200 5.07
1125945600 4.91
1125950400 5.08
1125958800 5.07
1125964800 
1125967200 5.07
1125972000 5.07
1125980400 5.08
1125988800 5.08
1125993600 5.07
1126002000 5.06
1126010400 5.07
1126015200 5.06
1126023600 5.07
1126032000 5.07
1126036800 5.07
1126045200 5.07
1126051200 
1126053600 5.08
1126058400 5.07
1126066800 5.06
1126075200 5.07
1126080000 5.07
1126088400 5.06
1126096800 5.06
1126101600 5.06
1126110000 5.06
1126118460 5.07
1126123200 5.06
1126131600 5.07
1126137600 
1126140000 5.07
1126144800 5.07
1126153200 5.07
1126161600 5.06
1126166400 5.07
1126174800 5.07
1126183200 5.07
1126188000 5.06
1126196400 5.07
1126204800 5.07
1126209600 5.07
1126218000 5.06
1126224000 
1126226400 5.07
1126231200 5.07
1126239600 5.07
1126248060 5.07
1126252800 5.00
1126261200 5.06
1126269600 5.07
1126274400 5.07
1126282800 5.07
1126291200 5.07
1126296000 5.07
1126304400 5.07
1126310400 
1126312800 5.07
1126317600 5.07
1126326000 5.06
1126334400 5.07
1126339200 5.07
1126347600 5.07
1126356000 5.07
1126360800 5.07
1126369200 5.07
1126377600 5.07
1126382400 5.07
1126390800 5.07
1126396800 
1126399200 5.08
1126404000 5.07
1126412400 5.08
1126420800 5.07
1126425600 5.07
1126434000 5.07
1126442400 5.07
1126447200 5.07
1126455600 5.07
1126464000 5.07
1126468800 5.07
1126477200 5.07
1126483200 
1126485600 5.07
1126490400 5.07
1126498800 5.07
1126507200 5.07
1126512000 5.07
1126520400 5.07
1126528800 5.08
1126533600 5.07
1126542000 5.06
1126550400 5.07
1126555200 5.06
1126563600 5.07
1126569600 
1126572000 5.06
1126576800 5.07
1126585200 9.97
1126593600 5.06
1126598400 5.07
1126606800 5.07
1126615200 5.07
1126620000 5.06
1126628400 5.07
1126636800 5.07
1126641600 5.07
1126650000 5.06
1126656000 
1126658400 5.07
1126663200 5.06
1126671600 5.06
1126680000 5.06
1126684800 5.06
1126693200 5.07
1126701600 5.06
1126706400 5.06
1126714860 5.07
1126723200 5.06
1126728000 5.06
1126736400 5.06
1126742400 
1126744800 5.07
1126749600 5.07
1126758000 5.06
1126766400 5.06
1126771200 5.06
1126779600 5.07
1126788000 5.07
1126792800 5.07
1126801200 5.07
1126809600 5.07
1126814400 5.06
1126822800 5.07
1126828800 
1126831200 5.07
1126836000 5.06
1126844400 5.06
1126852800 5.06
1126857600 5.06
1126866000 5.06
1126874400 5.06
1126879200 5.07
1126887600 5.07
1126896000 5.07
1126900800 5.06
1126909200 5.07
1126915200 
1126917600 5.06
1126922400 5.07
1126930800 5.07
1126939200 5.07
1126944000 5.07
1126952400 5.07
1126960800 5.07
1126965600 5.06
1126974000 5.07
1126982400 5.07
1126987200 5.07
1126995600 5.06
1127001600 
1127004000 5.07
1127008800 5.07
1127017200 5.07
1127025600 5.07
1127030400 5.06
1127038800 5.07
1127047200 5.06
1127052000 5.07
1127060400 5.06
1127068800 5.07
1127073600 5.06
1127082000 5.07
1127088000 
1127090400 5.07
1127095200 5.06
1127103600 5.06
1127112000 5.07
1127116800 5.07
1127125200 5.07
1127133600 5.06
1127138400 5.06
1127146800 5.06
1127155200 5.05
1127160000 5.06
1127168400 5.07
1127174400 
1127176800 5.06
1127181600 5.06
1127190000 5.07
1127198400 5.07
1127203200 5.07
1127211600 5.07
1127220000 5.07
1127224800 5.07
1127233200 5.07
1127241600 5.07
1127246400 5.05
1127254800 5.06
1127260800 
1127263200 5.06
1127268000 5.06
1127276400 5.07
1127284800 5.06
1127289600 5.06
1127298000 5.04
1127306400 5.03
1127311200 5.04
1127319600 5.04
1127328000 5.05
1127332800 5.04
1127341200 5.03
1127347200 
1127349600 5.03
1127354400 5.04
1127362800 5.04
1127371200 5.04
1127376000 5.04
1127384400 5.04
1127392860 5.04
1127397600 5.04
1127406000 5.04
1127414400 5.04
1127419200 5.04
1127427600 5.04
1127433600 
1127436000 5.04
1127440800 5.04
1127449200 5.04
1127457600 5.04
1127462400 5.04
1127470800 5.04
1127479200 5.04
1127484000 5.04
1127492400 5.03
1127500800 5.04
1127505600 5.04
1127514000 5.04
1127520000 
1127522400 5.05
1127527200 5.05
1127535600 5.04
1127544000 5.04
1127548800 5.06
1127557200 5.05
1127565600 5.04
1127570460 5.04
1127578800 5.04
1127587200 5.03
1127592000 5.04
1127600400 5.04
1127606460 
1127608800 5.04
1127613600 5.04
1127622000 5.04
1127630400 5.04
1127635200 2.04
1127643600 5.03
1127652000 5.04
1127656800 5.03
1127665200 5.03
1127673600 5.04
1127678400 5.00
1127686800 5.04
1127692800 
1127695200 5.04
1127700000 5.04
1127708400 5.04
1127716800 5.02
1127721600 5.04
1127730000 5.04
1127738400 5.04
1127743200 5.04
1127751600 5.03
1127760000 5.04
1127764800 5.04
1127773200 5.05
1127779200 
1127781600 5.04
1127786400 5.04
1127794800 5.04
1127803200 5.01
1127808000 5.01
1127816400 5.04
1127824800 5.04
1127829600 5.04
1127838000 5.04
1127846400 5.04
1127851200 5.04
1127859600 5.06
1127865600 
1127868000 5.05
1127872800 5.06
1127881200 5.05
1127889600 5.05
1127894400 5.05
1127902800 5.05
1127911200 5.05
1127916060 5.05
1127924400 5.06
1127932800 5.05
1127937600 5.05
1127946000 5.05
1127952060 
1127954400 5.05
1127959200 5.05
1127967600 5.05
1127976000 5.07
1127980800 5.06
1127989200 5.05
1127997600 5.06
1128002400 5.05
1128010800 5.05
1128019200 5.05
1128024000 5.06
1128032400 5.06
1128038400 
1128040800 5.05
1128045600 5.05
1128054000 5.01
1128062400 5.02
1128067200 5.05
1128075600 5.05
1128084060 5.05
1128088800 5.06
1128097200 5.05
1128105600 5.06
1128110400 5.05
1128118800 5.05
1128124800 
1128127200 5.05
1128132000 5.05
1128140400 5.05
1128148800 5.06
1128153600 5.06
1128162000 5.05
1128170400 5.76
1128175200 5.05
1128183600 5.04
1128192000 5.05
1128196800 5.05
1128205200 5.05
1128211200 
1128213600 5.05
1128218400 5.05
1128226800 5.04
1128235200 5.05
1128240000 5.05
1128248400 5.05
1128256800 5.05
1128261600 5.05
1128270060 5.04
1128278400 5.05
1128283200 5.04
1128291600 5.05
1128297600 
1128300000 5.05
1128304800 5.06
1128313200 5.05
1128321600 4.97
1128326400 5.05
1128334800 5.06
1128343200 5.06
1128348000 5.05
1128356400 5.05
1128364800 5.06
1128369600 5.05
1128378000 5.05
1128384000 
1128386400 5.06
1128391200 5.06
1128399600 5.06
1128408000 5.06
1128412800 5.06
1128421200 5.05
1128429600 5.05
1128434400 5.05
1128442800 5.05
1128451200 5.04
1128456000 5.05
1128464400 5.05
1128470400 
1128472800 5.06
1128477600 5.04
1128486000 5.06
1128494400 5.05
1128499200 5.05
1128507600 5.04
1128516000 5.05
1128520800 5.05
1128529200 5.05
1128537600 5.06
1128542400 5.05
1128550800 5.05
1128556800 
1128559200 5.05
1128564000 5.05
1128572400 5.06
1128580860 5.03
1128585600 5.02
1128594000 5.04
1128602400 5.05
1128607200 5.06
1128615600 5.05
1128624000 5.05
1128628800 5.05
1128637200 5.05
1128643200 
1128645600 5.05
1128650400 5.05
1128658800 5.02
1128667200 5.03
1128672000 5.05
1128680400 5.05
1128688800 5.05
1128693600 5.05
1128702000 5.05
1128710400 5.04
1128715200 5.05
1128723600 5.05
1128729600 
1128732000 5.05
1128736800 5.05
1128745200 5.05
1128753600 5.05
1128758400 5.05
1128766800 5.05
1128775200 5.05
1128780000 5.05
1128788400 5.04
1128796800 5.05
1128801600 5.05
1128810000 5.05
1128816000 
1128818400 5.05
1128823200 5.05
1128831600 5.05
1128840000 5.05
1128844800 5.04
1128853200 5.04
1128861600 5.05
1128866400 5.05
1128874800 5.05
1128883200 5.06
1128888000 5.05
1128896400 5.05
1128902400 
1128904800 5.04
1128909600 7.65
1128918000 5.05
1128926400 5.05
1128931200 5.05
1128939600 5.05
1128948000 5.05
1128952800 5.05
1128961200 5.05
1128969600 5.05
1128974400 5.05
1128982800 5.05
1128988800 
1128991200 5.06
1128996060 5.05
1129004400 5.04
1129012800 5.05
1129017600 5.05
1129026000 5.04
1129034400 5.05
1129039200 5.05
1129047600 5.05
1129056000 5.05
1129060800 5.04
1129069200 5.04
1129075200 
1129077600 5.05
1129082400 5.05
1129090800 5.04
1129099200 5.04
1129104000 5.05
1129112400 5.05
1129120800 5.04
1129125600 5.04
1129134000 5.04
1129142400 5.05
1129147200 5.04
1129155600 5.04
1129161600 
1129164000 5.05
1129168800 5.04
1129177200 5.04
1129185600 5.04
1129190400 5.04
1129198800 5.04
1129207200 5.04
1129212000 5.04
1129220400 5.04
1129228800 5.05
1129233600 5.04
1129242000 5.05
1129248000 
1129250400 5.04
1129255200 5.05
1129263600 5.04
1129272000 5.04
1129276800 5.04
1129285200 5.04
1129293600 5.04
1129298400 5.05
1129306800 5.04
1129315200 5.04
1129320000 5.03
1129328400 5.04
1129334400 
1129336800 4.97
1129341600 4.97
1129350000 5.04
1129358400 5.05
1129363200 5.04
1129371600 5.04
1129380000 5.04
1129384800 5.05
1129393200 5.05
1129401600 5.04
1129406400 5.05
1129414800 5.04
1129420800 
1129423200 5.04
1129428000 5.04
1129436400 5.04
1129444800 5.04
1129449600 5.04
1129458000 5.04
1129466400 5.04
1129471200 5.04
1129479600 5.04
1129488000 5.04
1129492860 5.05
1129501200 5.05
1129507200 
1129509600 5.04
1129514400 5.04
1129522800 5.04
1129531200 5.04
1129536000 5.04
1129544400 5.04
1129552800 5.04
1129557600 5.04
1129566000 5.05
1129574400 5.04
1129579200 5.04
1129587600 5.06
1129593600 
1129596000 5.04
1129600800 5.04
1129609200 5.04
1129617600 5.04
1129622400 5.04
1129630800 5.03
1129639200 5.04
1129644000 5.04
1129652400 5.03
1129660800 5.03
1129665600 5.04
1129674000 5.04
1129680000 
1129682400 5.03
1129687200 5.04
1129695600 5.03
1129704000 5.04
1129708800 5.03
1129717200 5.03
1129725600 5.03
1129730400 5.04
1129738800 5.04
1129747200 5.03
1129752000 5.03
1129760400 5.04
1129766400 
1129768800 5.04
1129773600 5.04
1129782000 5.03
1129790400 5.04
1129795200 5.03
1129803600 5.04
1129812000 5.04
1129816800 5.04
1129825200 5.03
1129833600 5.04
1129838400 5.55
1129852800 
1129855200 5.05
1129860000 5.04
1129868400 5.04
1129876800 5.03
1129881600 5.04
1129890000 5.05
1129898400 5.04
1129903200 5.04
1129911600 5.03
1129920000 5.04
1129924800 5.04
1129933200 5.04
1129939200 
1129941600 5.04
1129946400 5.03
1129954800 5.04
1129963200 5.04
1129968000 5.04
1129976400 5.04
1129984800 5.05
1129989600 5.04
1129998000 5.04
1130006400 5.04
1130011200 5.03
1130019600 5.04
1130025600 
1130028000 5.04
1130032800 5.04
1130041200 5.04
1130049600 5.04
1130054400 5.04
1130062800 5.04
1130071200 5.04
1130076000 5.04
1130084400 5.04
1130092800 5.02
1130097600 5.04
1130106000 5.03
1130112000 
1130114400 5.04
1130119200 5.05
1130127600 5.04
1130136000 5.04
1130140800 5.05
1130149200 5.04
1130157600 5.04
1130162400 5.05
1130170800 5.05
1130179200 5.04
1130184000 5.04
1130192400 5.04
1130198400 
1130200800 5.04
1130205600 5.04
1130214000 5.04
1130222400 5.04
1130227200 5.04
1130235600 5.04
1130244000 5.04
1130248800 5.03
1130257200 5.04
1130265600 5.03
1130270400 5.04
1130278800 5.03
1130284800 
1130287200 5.04
1130292000 5.04
1130300400 5.03
1130308800 5.03
1130313600 5.03
1130322000 5.03
1130330400 5.03
1130335200 5.03
1130343600 5.03
1130352000 5.03
1130356800 5.02
1130365200 5.03
1130371200 
1130373600 5.04
1130378400 5.03
1130386800 5.03
1130395200 5.03
1130400000 5.03
1130408400 5.03
1130416800 5.03
1130421600 5.03
1130430000 5.02
1130438400 5.02
1130443200 5.03
1130451600 5.03
1130457600 
1130460000 5.02
1130464800 5.03
1130473200 5.02
1130481600 5.02
1130486400 5.02
1130494800 5.02
1130503200 5.02
1130508000 5.02
1130516400 5.02
1130524800 5.02
1130529600 5.01
1130538000 5.02
1130544000 
1130546400 5.02
1130551200 5.02
1130559600 5.01
1130568000 5.02
1130572800 5.02
1130581200 5.02
1130589600 5.02
1130594400 5.02
1130607600 5.02
1130612400 5.01
1130620800 5.00
1130629200 5.01
1130630400 
1130634000 5.02
1130642400 5.01
1130650800 5.00
1130655600 5.00
1130664000 5.00
1130672400 5.01
1130677200 5.00
1130685600 5.00
1130694000 5.00
1130698800 5.00
1130707200 5.00
1130715600 5.01
1130716800 
1130720400 5.01
1130728800 5.01
1130737200 5.01
1130742000 5.01
1130750400 5.00
1130758800 5.00
1130763600 5.00
1130772000 5.00
1130780400 5.00
1130785200 5.00
1130793600 5.00
1130802000 5.00
1130803200 
1130806800 5.00
1130815200 5.01
1130823600 5.00
1130828400 5.00
1130836800 5.00
1130845200 5.00
1130850000 5.00
1130858400 5.00
1130866800 5.00
1130871600 5.01
1130880000 5.00
1130888400 5.01
1130889600 
1130893200 5.00
1130901600 4.99
1130910000 5.00
1130914800 5.00
1130923200 5.00
1130931600 5.00
1130936400 5.00
1130944800 4.99
1130953200 5.00
1130958000 5.01
1130966400 4.99
1130974800 4.99
1130976000 
1130979600 5.00
1130988000 4.99
1130996400 5.00
1131001200 5.00
1131009600 4.99
1131018000 4.99
1131022800 4.99
1131031200 4.99
1131039600 5.00
1131044400 5.00
1131052800 5.00
1131061200 4.99
1131062400 
1131066000 4.99
1131074400 4.99
1131082800 4.98
1131087600 4.99
1131096000 4.98
1131104400 4.98
1131109200 4.98
1131117600 4.98
1131126000 4.98
1131130800 4.98
1131139200 4.99
1131147600 4.98
1131148800 
1131152400 4.98
1131160800 4.98
1131169200 4.99
1131174000 5.00
1131182400 4.98
1131190800 4.98
1131195600 4.98
1131204000 4.98
1131212400 4.98
1131217200 4.98
1131225600 4.89
1131234000 4.98
1131235200 
1131238800 4.98
1131247200 4.98
1131255600 4.98
1131260400 4.98
1131268800 4.98
1131277200 4.99
1131282000 4.99
1131290400 4.98
1131298800 5.02
1131303600 4.98
1131312000 4.98
1131320400 4.98
1131321600 
1131325200 4.98
1131333600 4.98
1131342000 4.98
1131346800 4.98
1131355200 4.99
1131363600 4.98
1131368400 4.99
1131376800 4.98
1131385200 4.98
1131390000 4.98
1131398400 4.98
1131406800 4.98
1131408000 
1131411600 4.98
1131420000 4.98
1131428400 4.98
1131433200 4.98
1131441600 4.97
1131450000 4.97
1131454800 4.98
1131463200 4.98
1131471600 4.97
1131476400 4.98
1131484800 4.98
1131493200 4.98
1131494400 
1131498000 4.98
1131506400 4.98
1131514800 4.98
1131519600 4.97
1131528000 4.98
1131536400 4.97
1131541200 4.98
1131549600 4.98
1131558000 4.98
1131562800 4.98
1131571200 4.89
1131579600 4.87
1131580800 
1131584400 4.88
1131592800 4.87
1131601200 4.87
1131606000 4.88
1131614400 4.97
1131622800 4.97
1131627600 4.97
1131636000 4.96
1131644400 4.97
1131649200 4.96
1131657600 4.97
1131666000 4.96
1131667200 
1131670800 4.97
1131679200 4.97
1131687600 4.97
1131692400 4.96
1131700800 4.96
1131709200 4.97
1131714000 4.97
1131722400 4.97
1131730800 4.97
1131735600 4.97
1131744000 4.97
1131752400 4.97
1131753600 
1131757200 4.97
1131765600 4.98
1131774000 4.98
1131778800 4.98
1131787200 4.97
1131795600 4.97
1131800400 4.97
1131808800 4.97
1131817200 4.97
1131822000 4.97
1131830400 4.97
1131838800 4.97
1131840000 
1131843600 4.97
1131852000 4.97
1131860400 4.96
1131865200 4.97
1131873600 4.97
1131882000 4.97
1131886800 4.97
1131895200 4.97
1131903600 4.97
1131908400 4.96
1131916800 4.97
1131925200 4.97
1131926400 
1131930000 4.97
1131938400 4.97
1131946800 4.98
1131951600 4.97
1131960000 4.97
1131968400 4.97
1131973200 4.97
1131981600 4.97
1131990000 4.97
1131994800 4.97
1132003200 4.97
1132011600 4.97
1132012800 
1132016400 4.97
1132024800 4.97
1132033200 4.97
1132038000 4.97
1132046400 4.97
1132054800 4.97
1132059600 4.97
1132068000 4.97
1132076400 4.97
1132081200 4.97
1132089600 4.97
1132098000 4.97
1132099200 
1132102800 4.96
1132111200 4.97
1132119600 4.96
1132124400 4.96
1132132800 4.96
1132141200 4.96
1132146000 4.96
1132154400 2.50
1132162800 4.96
1132167600 4.97
1132176000 4.98
1132184400 4.90
1132185600 
1132189200 4.97
1132197600 4.96
1132206000 4.96
1132210800 4.96
1132219200 4.96
1132227600 4.96
1132232400 4.96
1132240800 4.96
1132249200 4.96
1132254000 4.97
1132262400 4.96
1132270800 4.96
1132272000 
1132275600 4.96
1132284000 4.96
1132292400 4.96
1132297200 4.96
1132305600 4.96
1132314000 4.96
1132318800 4.96
1132327200 4.96
1132335600 4.95
1132340400 4.96
1132348800 4.96
1132357200 4.96
1132358400 
1132362000 4.96
1132370400 4.96
1132378800 4.95
1132383600 4.96
1132392000 4.96
1132400400 4.96
1132405200 4.96
1132413600 4.96
1132422000 4.96
1132426800 4.96
1132435200 4.96
1132443600 4.96
1132444800 
1132448400 4.96
1132456800 4.96
1132465200 4.96
1132470000 4.96
1132478400 4.95
1132486800 4.95
1132491600 4.96
1132500000 4.96
1132508400 4.96
1132513200 4.95
1132521600 4.95
1132530000 4.96
1132531200 
1132534800 4.97
1132543200 4.96
1132551600 4.96
1132556400 5.22
1132564800 4.96
1132573200 4.96
1132578000 4.95
1132586400 4.95
1132594800 4.95
1132599600 4.95
1132617600 
1132638000 4.95
1132642800 4.96
1132651200 4.95
1132659600 4.96
1132664400 4.95
1132672800 4.95
1132681200 4.95
1132686000 4.95
1132694400 4.95
1132702800 4.96
1132704000 
1132707600 4.96
1132716000 4.95
1132724400 4.95
1132729200 4.95
1132737660 4.95
1132746000 4.96
1132750800 4.96
1132759200 4.95
1132767600 4.95
1132772400 4.95
1132780800 4.95
1132789200 4.95
1132790400 
1132794000 4.96
1132802400 4.96
1132810800 4.96
1132815600 4.96
1132824000 4.95
1132832400 4.95
1132837200 4.95
1132845600 4.96
1132854000 4.95
1132858800 4.95
1132867200 4.95
1132875600 4.95
1132876800 
1132880400 4.95
1132888800 4.95
1132897200 4.96
1132902000 4.95
1132910400 4.95
1132918800 4.95
1132923600 4.95
1132932000 4.96
1132940400 4.95
1132945200 4.95
1132953600 4.95
1132962000 4.95
1132963200 
1132966800 4.96
1132975200 4.95
1132983600 4.95
1132988400 4.95
1132996800 4.95
1133005200 4.95
1133010000 4.95
1133018400 4.95
1133026800 4.95
1133031600 4.95
1133040000 4.95
1133048400 4.95
1133049600 
1133053200 4.89
1133061600 4.95
1133070000 4.95
1133074800 4.95
1133083200 4.95
1133091600 4.95
1133096400 4.95
1133104800 4.95
1133113200 4.95
1133118000 4.95
1133126400 4.95
1133134860 4.95
1133136000 
1133139600 4.95
1133148000 4.95
1133156400 4.95
1133161200 4.95
1133169600 4.95
1133178000 2.75
1133182800 4.95
1133191200 4.94
1133199600 4.94
1133204400 4.95
1133212800 4.95
1133221200 4.94
1133222400 
1133226000 4.95
1133234400 4.94
1133242800 4.95
1133247600 4.95
1133256000 4.95
1133264400 4.95
1133269200 4.95
1133277600 4.95
1133286000 4.95
1133290800 4.95
1133299200 4.96
1133307600 4.95
1133308800 
1133312400 4.95
1133320800 4.95
1133329200 4.94
1133334000 4.94
1133342400 4.95
1133350800 4.94
1133355600 4.94
1133364000 4.94
1133372400 4.94
1133377200 4.86
1133385600 4.94
1133394000 4.94
1133395200 
1133398800 4.95
1133407200 4.94
1133415600 4.94
1133420400 4.94
1133428800 4.94
1133437200 4.94
1133442000 4.94
1133450400 4.94
1133458800 4.94
1133463600 4.94
1133472000 4.94
1133480400 4.94
1133481600 
1133485200 4.94
1133493600 4.94
1133502000 4.94
1133506800 4.95
1133515200 4.94
1133523600 4.95
1133528400 4.93
1133536800 4.95
1133545200 4.95
1133550000 4.95
1133558400 4.94
1133566800 4.95
1133568000 
1133571600 4.94
1133580000 4.95
1133588400 4.94
1133593200 4.94
1133601600 4.95
1133610000 4.95
1133614800 4.94
1133623200 4.94
1133631600 4.91
1133636400 4.94
1133644800 4.94
1133653200 4.94
1133654400 
1133658000 4.94
1133666400 4.95
1133674800 4.94
1133679600 4.94
1133688000 4.94
1133696400 4.94
1133701200 4.94
1133709600 4.95
1133718000 4.94
1133722800 4.95
1133731200 4.94
1133739600 4.95
1133740800 
1133744400 4.95
1133752800 4.95
1133761200 4.94
1133766000 4.94
1133774400 4.94
1133782800 4.95
1133787600 4.94
1133796000 4.94
1133804400 4.94
1133809200 4.70
1133817600 4.94
1133826000 4.94
1133827200 
1133830800 4.94
1133839200 4.94
1133847600 4.94
1133852400 4.94
1133860800 4.96
1133869200 4.94
1133874000 4.93
1133882400 4.94
1133890800 4.93
1133895600 4.93
1133904000 4.94
1133912400 4.93
1133913600 
1133917200 4.94
1133925600 4.94
1133934000 4.39
1133947200 4.94
1133955660 4.93
1133960400 4.94
1133968800 4.94
1133977200 4.94
1133982000 4.94
1133990400 4.94
1133998800 4.94
1134000000 
1134003600 4.94
1134012000 4.93
1134020400 4.94
1134025200 4.94
1134033600 4.93
1134042000 4.94
1134046800 4.94
1134055200 4.94
1134063600 4.93
1134068400 4.93
1134076800 4.93
1134085200 4.90
1134086400 
1134090000 4.88
1134098400 4.93
1134106800 4.94
1134111600 4.93
1134120000 4.94
1134128400 4.94
1134133200 4.94
1134141600 4.93
1134150000 4.94
1134154800 4.94
1134163200 4.94
1134171600 4.94
1134172800 
1134176400 4.94
1134184800 4.94
1134193200 4.94
1134198000 4.93
1134206400 4.94
1134214800 4.94
1134219600 4.85
1134228000 4.93
1134236400 4.93
1134241200 4.93
1134249600 4.93
1134258000 4.93
1134259200 
1134262800 4.93
1134271200 4.94
1134279600 4.93
1134284400 4.94
1134292800 4.93
1134301200 4.94
1134306000 4.94
1134314400 4.94
1134322800 4.93
1134327600 4.93
1134336000 4.93
1134344400 4.93
1134345600 
1134349200 4.91
1134357600 4.91
1134366000 4.91
1134370800 4.92
1134379260 4.88
1134387600 4.85
1134392400 4.88
1134400800 4.85
1134409200 4.89
1134414000 4.85
1134422400 4.88
1134430800 4.86
1134432000 
1134435600 4.85
1134444000 4.87
1134452400 4.87
1134457200 4.87
1134465600 4.93
1134474000 4.93
1134478800 4.93
1134487200 4.90
1134495600 4.90
1134500400 4.92
1134508800 4.90
1134517200 4.89
1134518400 
1134522000 4.87
1134530460 4.86
1134538860 4.91
1134543600 4.92
1134552000 4.90
1134560400 4.90
1134565200 4.91
1134573600 4.92
1134582000 4.93
1134586800 4.91
1134595200 4.91
1134603660 4.92
1134604800 
1134608400 4.89
1134616800 4.91
1134625200 4.94
1134630000 4.90
1134638400 4.91
1134646800 4.94
1134651600 4.91
1134660000 4.96
1134668400 4.85
1134673200 4.92
1134681600 4.93
1134690000 4.93
1134691200 
1134694800 4.91
1134703200 4.92
1134711600 4.91
1134716400 4.93
1134724800 4.94
1134733200 4.90
1134738000 4.94
1134746400 4.91
1134754800 4.92
1134759600 4.93
1134768000 4.90
1134776400 4.93
1134777600 
1134781200 4.93
1134789600 4.93
1134798000 4.90
1134802800 4.91
1134811200 4.91
1134819600 4.91
1134824400 4.93
1134832800 4.93
1134841200 4.91
1134846000 4.93
1134854400 4.93
1134862800 4.92
1134864000 
1134867600 4.93
1134876000 4.91
1134884400 4.93
1134889200 4.93
1134897600 4.93
1134906000 4.91
1134910800 4.93
1134919200 4.92
1134927600 4.93
1134932400 4.93
1134940800 4.94
1134949200 4.94
1134950400 
1134954000 4.93
1134962400 4.94
1134970800 4.93
1134975600 4.91
1134984000 4.90
1134992400 4.94
1134997200 4.92
1135005600 4.91
1135014000 4.91
1135018800 4.91
1135027200 4.93
1135035600 4.93
1135036800 
1135040400 4.92
1135048800 4.91
1135057200 4.91
1135062000 4.90
1135070400 4.90
1135078800 4.90
1135083600 4.89
1135092000 4.89
1135100400 4.90
1135105200 4.90
1135113600 4.92
1135122000 4.90
1135123200 
1135126800 4.93
1135135200 4.92
1135143600 4.90
1135148400 4.93
1135156800 4.93
1135165200 4.93
1135170000 4.93
1135178400 4.93
1135186800 4.93
1135191600 4.91
1135200000 4.93
1135208400 4.91
1135209600 
1135213260 4.92
1135221600 4.92
1135230000 4.93
1135234800 4.93
1135243200 4.93
1135251600 4.92
1135256400 4.92
1135264800 4.92
1135273200 4.92
1135278000 4.93
1135286400 4.92
1135294800 4.92
1135296000 
1135299600 4.93
1135308000 4.93
1135316400 4.93
1135321200 4.92
1135329600 4.92
1135338000 4.93
1135342800 4.92
1135351200 4.92
1135359600 4.92
1135364400 4.92
1135372800 4.92
1135381200 4.92
1135382400 
1135386000 4.92
1135394400 4.92
1135402800 4.92
1135407600 4.92
1135416000 4.92
1135424400 4.92
1135429200 4.92
1135437600 4.92
1135446000 4.92
1135450800 4.92
1135459200 4.92
1135467600 4.92
1135468800 
1135472400 4.92
1135480800 4.92
1135489200 4.93
1135494000 4.92
1135502400 4.92
1135510800 4.92
1135515600 4.93
1135524000 4.93
1135532400 4.93
1135537200 4.93
1135545600 4.93
1135554000 4.94
1135555200 
1135558800 4.93
1135567200 4.93
1135575600 4.93
1135580400 4.93
1135588800 4.93
1135597200 4.93
1135602000 4.93
1135610400 4.92
1135618800 4.93
1135623600 4.93
1135632000 4.93
1135640400 4.93
1135641600 
1135645200 4.93
1135653600 4.93
1135662000 4.93
1135666800 4.93
1135675200 4.92
1135683600 4.92
1135688400 4.93
1135696800 4.92
1135705200 4.92
1135710000 4.93
1135718400 4.93
1135726800 4.92
1135728000 
1135731600 4.93
1135740000 4.92
1135748400 4.92
1135753200 4.92
1135761600 4.92
1135770000 4.92
1135774800 4.92
1135783200 4.92
1135791600 4.93
1135796400 4.93
1135804800 4.92
1135813200 4.95
1135814400 
1135818000 4.92
1135826400 4.92
1135834800 4.92
1135839600 4.92
1135848000 4.92
1135856400 4.92
1135861200 4.93
1135869600 4.92
1135878000 4.92
1135882800 4.92
1135891200 4.92
1135899600 4.92
1135900800 
1135904400 4.93
1135912800 4.92
1135921200 4.92
1135926000 4.91
1135934400 4.92
1135942800 4.92
1135947600 4.92
1135956000 4.92
1135964400 4.92
1135969200 4.92
1135977600 4.92
1135986000 4.92
1135987200 
1135990800 4.92
1135999200 4.92
1136007600 4.92
1136012400 4.92
1136020800 4.92
1136029200 4.92
1136034000 4.92
1136042400 4.92
1136050800 4.92
1136055600 4.93
1136064000 4.92
1136072400 4.92
1136073600 
1136077200 4.92
1136085600 4.92
1136094000 4.92
1136098800 4.92
1136107200 4.92
1136115600 4.92
1136120400 4.92
1136128800 4.92
1136137200 4.92
1136142000 4.92
1136150400 4.92
1136158800 4.92
1136160000 
1136163600 4.92
1136172000 4.92
1136180400 4.92
1136185200 4.92
1136193600 4.92
1136202000 4.92
1136206800 4.92
1136215200 4.92
1136223600 4.91
1136228400 4.92
1136236800 4.92
1136245200 4.91
1136246400 
1136250000 4.92
1136258400 4.92
1136266800 4.92
1136271600 4.92
1136280000 4.93
1136288400 4.92
1136293200 4.91
1136301600 4.91
1136310000 4.91
1136314800 4.92
1136323200 4.93
1136331600 4.92
1136332800 
1136336400 4.90
1136344800 4.92
1136353200 4.92
1136358000 4.91
1136366400 4.92
1136374800 4.92
1136379600 4.92
1136388000 4.92
1136396400 4.91
1136401200 4.92
1136409600 4.91
1136418000 4.92
1136419200 
1136422800 4.92
1136431200 4.92
1136439600 4.91
1136444400 4.92
1136452800 4.92
1136461200 4.92
1136466000 4.91
1136474400 4.91
1136482800 4.92
1136487600 4.92
1136496000 4.91
1136504400 4.92
1136505600 
1136509200 4.91
1136517600 4.92
1136526000 4.91
1136530800 4.91
1136539200 4.92
1136547600 4.92
1136552400 4.91
1136560800 4.91
1136569200 4.91
1136574000 4.92
1136582400 4.91
1136590800 4.92
1136592000 
1136595600 4.92
1136604000 4.91
1136612400 4.92
1136617200 4.90
1136625600 4.91
1136634000 4.91
1136638800 4.91
1136647200 4.91
1136655600 4.90
1136660400 4.91
1136668800 4.91
1136677200 4.91
1136678400 
1136682000 4.91
1136690400 4.91
1136698800 4.91
1136703600 4.91
1136712000 4.91
1136720400 4.91
1136725200 4.90
1136733600 4.91
1136742000 4.91
1136746800 4.91
1136755200 4.91
1136763600 4.91
1136764800 
1136768400 4.90
1136776800 4.91
1136785200 4.91
1136790000 4.91
1136798400 4.91
1136806800 4.91
1136811600 4.91
1136820000 4.91
1136828400 4.91
1136833200 4.91
1136841600 4.91
1136850000 4.91
1136851200 
1136854800 4.91
1136863200 4.90
1136871660 4.92
1136876400 5.68
1136884800 4.90
1136893200 4.91
1136898000 4.92
1136906400 4.91
1136914800 4.91
1136919600 4.90
1136928000 4.91
1136936400 4.90
1136937600 
1136941200 4.89
1136949600 4.90
1136958000 4.91
1136962800 4.91
1136971200 4.91
1136979600 4.91
1136984400 4.92
1136992800 4.91
1137001200 4.91
1137006000 4.91
1137014400 4.91
1137022800 4.90
1137024000 
1137027600 4.91
1137036000 4.90
1137044400 4.92
1137049200 4.89
1137057600 4.91
1137066000 4.90
1137070800 4.90
1137079200 4.85
1137087600 4.90
1137092400 4.86
1137100800 4.85
1137109200 4.86
1137110400 
1137114000 4.87
1137122400 4.86
1137130800 4.86
1137135600 4.90
1137144000 4.90
1137152400 4.91
1137157200 4.90
1137165600 4.91
1137174000 4.91
1137178800 4.91
1137187200 4.91
1137195600 4.90
1137196800 
1137200400 4.91
1137208800 4.91
1137217200 4.92
1137222000 4.91
1137230400 4.91
1137238800 4.91
1137243600 4.91
1137252000 4.90
1137260400 4.91
1137265200 4.90
1137273600 4.90
1137282000 4.90
1137283200 
1137286800 4.90
1137295200 4.91
1137303600 4.90
1137308400 4.90
1137316800 4.90
1137325200 4.90
1137330000 4.91
1137338400 4.91
1137346800 4.90
1137351600 4.90
1137360000 4.91
1137368400 4.90
1137369600 
1137373200 4.91
1137381600 4.91
1137390000 4.90
1137394800 4.90
1137403200 4.91
1137411600 4.90
1137416400 4.90
1137424800 4.90
1137433200 4.90
1137438000 4.90
1137446400 4.91
1137454800 4.90
1137456000 
1137459600 4.91
1137468000 4.91
1137476400 4.91
1137481200 4.90
1137489600 4.91
1137498000 4.90
1137502800 4.90
1137511200 4.90
1137519600 4.90
1137524400 4.90
1137532800 4.91
1137541200 4.93
1137542400 
1137546000 4.90
1137554400 4.90
1137562800 4.90
1137567600 4.90
1137576000 4.90
1137584400 4.91
1137589200 4.90
1137597600 4.90
1137606000 4.90
1137610800 4.89
1137619200 4.90
1137627600 4.89
1137628800 
1137632400 4.89
1137640800 4.90
1137649200 4.90
1137654000 4.90
1137662400 4.89
1137670800 4.89
1137675600 4.90
1137684000 4.90
1137692400 4.90
1137697200 4.89
1137705600 4.89
1137714000 4.90
1137715200 
1137718800 4.89
1137727200 4.89
1137735600 4.89
1137740400 4.90
1137748800 4.90
1137757200 4.90
1137762000 4.90
1137770400 4.89
1137778800 4.89
1137783600 4.89
1137792000 4.89
1137800400 4.89
1137801600 
1137805200 4.89
1137813600 4.89
1137822000 4.90
1137826800 4.89
1137835200 4.89
1137843600 4.89
1137848400 4.89
1137856800 4.89
1137865200 4.89
1137870000 4.89
1137878400 4.89
1137886800 4.89
1137888000 
1137891600 4.89
1137900000 4.89
1137908400 4.89
1137913200 4.89
1137921600 4.89
1137930000 4.89
1137934800 4.89
1137943200 4.89
1137951600 4.89
1137956400 4.89
1137964800 4.89
1137973200 4.89
1137974400 
1137978000 4.89
1137986400 4.89
1137994800 4.89
1137999600 4.77
1138008000 4.89
1138016400 4.89
1138021200 4.89
1138029600 4.89
1138038000 4.88
1138042800 4.89
1138051200 4.89
1138059600 4.89
1138060800 
1138064400 4.89
1138072800 4.89
1138081200 4.89
1138086000 4.89
1138094400 4.89
1138102800 4.88
1138107600 4.90
1138116000 4.89
1138124400 4.89
1138129200 4.88
1138137600 4.89
1138146000 4.89
1138147200 
1138150800 4.89
1138159200 4.89
1138167600 4.89
1138172400 4.89
1138180800 4.89
1138189200 4.88
1138194000 4.88
1138202400 4.88
1138210800 4.88
1138215600 4.88
1138224000 4.70
1138232400 4.88
1138233600 
1138237200 4.88
1138245600 4.88
1138254000 4.88
1138258800 4.88
1138267200 4.88
1138275600 4.88
1138280400 4.88
1138288800 4.88
1138297200 4.88
1138302000 4.67
1138310400 4.88
1138318800 4.87
1138320000 
1138323600 4.88
1138332000 4.87
1138340400 4.87
1138345200 4.87
1138353600 4.87
1138362000 4.87
1138366800 4.87
1138375200 4.87
1138383600 4.87
1138388400 4.87
1138396800 4.87
1138405200 4.88
1138406400 
1138410000 4.88
1138418400 4.87
1138426800 4.87
1138431600 4.87
1138440000 4.86
1138448400 4.87
1138453200 4.87
1138461600 4.86
1138470000 4.86
1138474800 4.85
1138483200 4.86
1138491600 4.86
1138492800 
1138496400 4.87
1138504800 4.87
1138513200 4.87
1138518000 4.87
1138526400 4.87
1138534800 4.87
1138539600 4.87
1138548000 4.87
1138556400 4.87
1138561200 4.87
1138569600 4.87
1138578000 4.87
1138579200 
1138582800 4.87
1138591200 4.87
1138599600 4.86
1138604400 4.86
1138612800 4.87
1138621200 4.86
1138626000 4.87
1138634400 4.87
1138642800 4.87
1138647600 4.87
1138656000 4.87
1138664400 4.87
1138665600 
1138669200 4.87
1138677600 4.87
1138686000 4.87
1138690800 4.87
1138699200 4.87
1138707600 4.87
1138712400 4.87
1138720800 4.87
1138729200 4.87
1138734000 4.88
1138742400 4.87
1138750800 4.88
1138752000 
1138755600 4.87
1138764000 4.87
1138772400 4.87
1138777200 4.88
1138785600 4.87
1138794000 4.87
1138798800 4.87
1138807200 4.87
1138815600 4.87
1138820400 4.87
1138828800 4.94
1138837200 4.84
1138838400 
1138842000 4.83
1138850400 4.83
1138858800 4.84
1138863600 4.87
1138872000 4.88
1138880400 4.87
1138885200 4.87
1138893600 4.87
1138902000 4.87
1138906800 4.87
1138915200 4.87
1138923600 4.87
1138924800 
1138928400 4.87
1138936800 4.87
1138945200 4.87
1138950000 4.87
1138958400 4.87
1138966800 4.87
1138971600 4.87
1138980000 4.87
1138988400 4.87
1138993200 4.87
1139001600 4.87
1139010000 4.87
1139011200 
1139014800 4.87
1139023200 4.87
1139031600 4.86
1139036400 4.86
1139044800 4.86
1139053200 4.86
1139058000 4.86
1139066400 4.87
1139074800 4.86
1139079600 4.87
1139088000 4.87
1139096400 4.87
1139097600 
1139101200 4.87
1139109600 4.87
1139118000 4.87
1139122800 4.87
1139131200 4.87
1139139600 4.87
1139144400 4.87
1139152800 4.87
1139161200 4.87
1139166000 4.86
1139174400 4.87
1139182800 4.87
1139184000 
1139187600 4.87
1139196000 4.87
1139204400 4.87
1139209200 4.87
1139217600 4.87
1139226000 4.87
1139230800 4.87
1139239200 4.88
1139247600 4.88
1139252400 4.87
1139260800 4.86
1139269260 3.94
1139270400 
1139274000 4.87
1139282400 4.87
1139290800 4.87
1139295600 4.86
1139304000 4.87
1139312400 4.87
1139317200 4.87
1139325600 4.87
1139334000 4.87
1139338800 4.81
1139347200 4.87
1139355600 4.89
1139356800 
1139360400 4.87
1139368800 4.88
1139377200 4.87
1139382000 4.87
1139390400 4.88
1139398800 4.87
1139403600 4.87
1139412000 4.87
1139420400 4.86
1139425200 4.87
1139433600 4.88
1139442000 4.88
1139443200 
1139446800 4.85
1139455200 4.86
1139463600 4.87
1139468400 4.88
1139476800 4.87
1139485200 4.87
1139490000 4.87
1139498400 4.87
1139506800 4.85
1139511600 4.85
1139520000 4.87
1139528400 4.86
1139529600 
1139533200 4.88
1139541600 4.85
1139550000 4.85
1139554800 4.87
1139563200 4.87
1139571600 4.86
1139576400 4.86
1139584800 4.87
1139593200 4.86
1139598000 4.85
1139606400 4.86
1139614800 4.87
1139616000 
1139619600 4.86
1139628000 4.86
1139636400 4.86
1139641200 4.86
1139649600 4.86
1139658000 4.87
1139662800 4.85
1139671200 4.86
1139679600 4.86
1139684400 4.86
1139692800 4.86
1139701200 4.86
1139702400 
1139706000 4.84
1139714400 4.86
1139722800 4.86
1139727600 4.86
1139736000 4.86
1139744400 4.86
1139749200 4.86
1139757600 4.86
1139766000 4.86
1139770800 4.86
1139779200 4.86
1139787600 4.86
1139788800 
1139792400 5.63
1139800800 4.86
1139809200 4.86
1139814000 4.86
1139822400 4.86
1139830800 4.86
1139835600 4.86
1139844000 4.86
1139852400 4.86
1139857200 4.86
1139865600 4.86
1139874000 4.86
1139875200 
1139878800 4.86
1139887200 4.86
1139895600 4.86
1139900400 4.86
1139908800 4.87
1139917200 4.87
1139922000 4.86
1139930400 4.84
1139938800 4.85
1139943600 4.85
1139952000 4.86
1139960400 4.86
1139961600 
1139965200 4.85
1139973600 4.86
1139982000 4.86
1139986800 4.86
1139995200 4.86
1140003600 4.86
1140008400 4.86
1140016800 4.86
1140025200 4.85
1140030000 4.85
1140038400 4.86
1140046800 4.85
1140048000 
1140051600 4.85
1140060000 4.85
1140068400 4.86
1140073200 4.86
1140081600 4.85
1140090000 4.86
1140094800 4.86
1140103200 4.85
1140111600 4.86
1140116400 4.85
1140124800 4.85
1140133200 4.85
1140134400 
1140138000 4.85
1140146400 4.85
1140154800 4.85
1140159600 4.85
1140168000 4.85
1140176400 4.85
1140181200 4.85
1140189600 4.85
1140198000 4.85
1140202800 4.86
1140211200 4.85
1140219600 4.86
1140220800 
1140224400 4.86
1140232800 4.85
1140241200 4.85
1140246000 4.86
1140254400 4.86
1140262800 4.86
1140267600 4.86
1140276000 4.85
1140284400 4.86
1140289200 4.86
1140297600 4.86
1140306000 4.86
1140307200 
1140310800 4.85
1140319200 4.85
1140327600 4.85
1140332400 4.86
1140340800 4.85
1140349200 4.85
1140354000 4.85
1140362400 4.85
1140370800 4.86
1140375600 4.85
1140384000 4.85
1140392400 4.85
1140393600 
1140397200 4.85
1140405600 4.85
1140414000 4.85
1140418800 4.85
1140427200 4.85
1140435600 4.85
1140440400 4.85
1140448800 4.85
1140457200 4.85
1140462000 4.85
1140470400 4.85
1140478860 4.85
1140480000 
1140483600 4.85
1140492000 4.85
1140500400 4.85
1140505200 4.86
1140513600 4.85
1140522000 4.85
1140526800 4.85
1140535200 4.85
1140543600 4.86
1140548400 4.86
1140556800 4.85
1140565200 4.86
1140566400 
1140570000 4.86
1140578400 4.84
1140586800 4.85
1140591600 4.85
1140600000 4.85
1140608400 4.85
1140613200 4.85
1140621600 4.86
1140630000 4.86
1140634800 4.85
1140643200 4.85
1140651600 4.85
1140652800 
1140656400 4.84
1140664800 4.85
1140673200 4.85
1140678000 4.85
1140686400 4.85
1140694800 4.84
1140699600 4.85
1140708000 4.84
1140716400 4.84
1140721200 4.84
1140729600 4.84
1140738000 4.84
1140739200 
1140742800 4.84
1140751200 4.84
1140759600 4.85
1140764400 4.85
1140772800 4.85
1140781200 4.85
1140786000 4.85
1140794400 4.84
1140802800 4.84
1140807600 4.84
1140816000 4.84
1140824400 4.84
1140825600 
1140829200 4.84
1140837600 4.83
1140846000 4.83
1140850800 4.84
1140859200 4.84
1140867600 4.85
1140872400 4.85
1140880800 4.86
1140889200 4.84
1140894000 4.84
1140902400 4.84
1140910800 4.84
1140912000 
1140915600 4.84
1140924000 4.85
1140932400 4.84
1140937200 4.84
1140945600 4.84
1140954000 4.85
1140958800 4.85
1140967200 4.85
1140975600 4.85
1140980400 4.84
1140988800 4.85
1140997200 4.84
1140998400 
1141002000 4.84
1141010400 4.84
1141018800 4.84
1141023600 4.85
1141032000 4.83
1141040400 4.84
1141045200 4.84
1141053600 4.85
1141062000 4.85
1141066800 4.84
1141075200 4.85
1141083600 4.85
1141084800 
1141088400 4.84
1141096800 4.84
1141105200 4.84
1141110000 4.84
1141118400 4.82
1141126800 4.84
1141131600 4.84
1141140000 4.84
1141148400 4.84
1141153200 4.84
1141161600 4.84
1141170000 4.85
1141171200 
1141174800 4.84
1141183200 4.84
1141191600 4.84
1141196400 4.84
1141204800 4.85
1141213200 4.84
1141218000 4.84
1141226400 4.85
1141234800 4.85
1141239600 4.84
1141248000 4.84
1141256400 4.84
1141257600 
1141261200 4.84
1141269600 4.84
1141278000 4.82
1141282800 4.82
1141291200 4.84
1141299600 4.85
1141304400 4.84
1141326000 4.85
1141334400 4.84
1141342800 4.84
1141344000 
1141347600 4.84
1141356000 4.84
1141364400 4.84
1141369200 4.84
1141377600 4.85
1141386000 4.84
1141390800 4.85
1141399200 4.84
1141407600 4.84
1141412400 4.85
1141420800 4.84
1141429200 4.84
1141430400 
1141434000 4.84
1141442400 4.84
1141450800 4.83
1141455600 4.84
1141464000 4.84
1141472400 4.84
1141477200 4.84
1141485600 4.84
1141494000 4.84
1141498800 4.84
1141507200 4.84
1141515600 4.84
1141516800 
1141520400 4.84
1141528800 4.84
1141537200 4.84
1141542000 4.84
1141550400 4.84
1141558800 4.84
1141563600 4.84
1141572000 4.84
1141580400 4.84
1141585200 4.84
1141593600 4.84
1141602000 4.84
1141603200 
1141606800 4.84
1141615200 4.84
1141623600 5.00
1141628400 4.84
1141636800 4.84
1141645200 4.84
1141658400 4.84
1141666800 4.84
1141671600 4.84
1141680000 4.84
1141688460 4.84
1141693200 4.84
1141701600 4.84
1141710000 4.84
1141714800 4.84
1141723200 4.84
1141731600 4.84
1141736400 4.84
1141744800 4.83
1141753200 4.83
1141758000 4.84
1141766400 4.84
1141774800 4.83
1141776000 
1141779600 4.83
1141788000 4.84
1141796400 4.83
1141801200 4.83
1141809600 4.84
1141818000 4.84
1141822800 4.83
1141831200 4.84
1141839600 4.84
1141844400 4.83
1141852800 4.83
1141861200 4.84
1141862400 
1141866000 5.26
1141874400 4.84
1141882800 4.83
1141887600 4.83
1141896000 4.83
1141904400 4.83
1141909200 4.81
1141917600 4.83
1141926000 4.83
1141930800 4.83
1141939200 4.83
1141947600 4.83
1141948800 
1141952400 4.83
1141960800 4.83
1141969200 4.83
1141974000 4.83
1141982400 4.83
1141990800 4.83
1141995600 4.82
1142004000 4.82
1142012400 4.83
1142017200 4.83
1142025600 4.82
1142034000 4.83
1142035200 
1142038800 4.83
1142047200 4.83
1142055600 4.83
1142060400 4.83
1142068800 4.83
1142077200 4.83
1142082000 4.83
1142090400 4.83
1142098800 4.83
1142103600 4.83
1142112000 4.83
1142120400 4.84
1142121600 
1142125200 4.83
1142133600 4.83
1142142000 4.79
1142146800 4.83
1142155200 4.83
1142163600 4.82
1142168400 4.83
1142176800 4.83
1142185200 4.83
1142190000 4.83
1142198400 4.84
1142206800 4.84
1142208000 
1142211600 4.82
1142220000 4.83
1142228400 4.83
1142233200 4.83
1142241600 4.83
1142250000 4.83
1142254800 4.83
1142263200 4.82
1142271600 4.82
1142276400 4.82
1142284800 4.82
1142293200 4.82
1142294400 
1142298000 4.82
1142306400 4.83
1142314800 4.82
1142319600 4.82
1142328000 4.82
1142336400 4.82
1142341200 4.82
1142349600 4.82
1142358000 4.82
1142362800 4.83
1142371260 4.81
1142379600 4.81
1142380800 
1142384400 4.81
1142392800 4.82
1142401200 4.82
1142406000 4.83
1142414400 4.82
1142422800 4.83
1142427600 4.83
1142436000 4.81
1142444400 4.82
1142449200 4.82
1142457600 4.82
1142466000 4.82
1142467200 
1142470800 4.82
1142479200 4.82
1142487600 4.82
1142492400 4.83
1142500800 4.82
1142509200 4.82
1142514000 4.82
1142522400 4.82
1142530800 4.82
1142535600 4.83
1142544000 4.82
1142552400 4.82
1142553600 
1142557200 4.82
1142565600 4.82
1142574000 4.82
1142578800 4.82
1142587200 4.82
1142595600 4.81
1142600400 4.81
1142608800 4.81
1142617200 4.81
1142622000 4.81
1142630400 4.82
1142638800 4.82
1142640000 
1142643600 4.82
1142652000 4.81
1142660400 4.82
1142665200 4.82
1142673600 4.82
1142682000 4.82
1142686800 4.82
1142695200 4.82
1142703600 4.81
1142708400 4.81
1142716800 4.82
1142725200 4.82
1142726400 
1142730000 4.81
1142738400 4.83
1142746800 4.81
1142751600 4.81
1142760000 4.81
1142768400 4.81
1142773200 4.82
1142781600 4.82
1142790000 4.81
1142794800 4.81
1142803200 4.81
1142811600 4.81
1142812800 
1142816400 4.82
1142824800 4.82
1142833200 4.82
1142838000 4.82
1142846400 4.82
1142854800 4.81
1142859600 4.81
1142868000 4.82
1142876400 4.81
1142881200 4.82
1142889600 4.81
1142898000 4.81
1142899200 
1142902800 4.81
1142911200 4.82
1142919600 4.81
1142924400 4.82
1142932800 4.81
1142941200 4.81
1142946000 4.64
1142954400 4.81
1142962800 4.82
1142967600 4.82
1142976000 4.82
1142984400 4.82
1142985600 
1142989200 4.82
1142997600 4.81
1143006000 4.82
1143010800 4.81
1143019200 4.82
1143027600 4.82
1143032400 4.81
1143040800 4.82
1143049200 4.80
1143054000 4.82
1143062400 4.82
1143070800 4.82
1143072000 
1143075600 4.82
1143084000 4.82
1143092400 4.82
1143097200 4.81
1143105600 4.82
1143114000 4.78
1143118800 4.81
1143127200 4.81
1143135600 4.81
1143140400 4.82
1143148800 4.83
1143157200 4.82
1143158400 
1143162000 4.83
1143170400 4.83
1143178800 4.83
1143183600 4.84
1143192000 4.83
1143200400 4.82
1143205200 4.82
1143213600 4.84
1143222000 4.82
1143226800 4.82
1143235200 4.83
1143243600 4.82
1143244800 
1143248400 4.83
1143256800 4.83
1143265200 4.82
1143270000 4.82
1143278400 4.82
1143286800 4.82
1143291600 4.82
1143300000 4.82
1143312000 4.82
1143316800 4.82
1143325200 4.82
1143331200 
1143333600 4.82
1143338400 4.82
1143346800 4.82
1143355200 4.82
1143360000 4.82
1143368400 4.82
1143376800 4.83
1143381600 4.82
1143390000 4.83
1143398400 4.82
1143403260 4.83
1143411600 4.82
1143417600 
1143420000 4.82
1143424800 4.82
1143433200 4.83
1143441600 4.82
1143446400 4.82
1143454800 4.82
1143463200 4.82
1143468000 4.83
1143476400 4.82
1143484800 4.82
1143489600 4.82
1143498000 4.82
1143504000 
1143506400 4.81
1143511200 4.82
1143519600 4.81
1143528000 4.81
1143532800 4.83
1143541200 4.82
1143549600 4.81
1143554400 4.81
1143562800 4.81
1143571200 4.81
1143576000 4.81
1143584400 4.81
1143590400 
1143592800 4.81
1143597600 4.82
1143606060 4.82
1143614400 4.81
1143619200 4.81
1143627600 4.81
1143636000 4.82
1143640860 4.82
1143649200 4.82
1143657600 4.83
1143662400 4.83
1143670800 4.82
1143676860 
1143679200 4.82
1143684000 4.82
1143692400 4.81
1143700800 4.81
1143705600 4.81
1143714000 4.81
1143722400 4.81
1143727200 4.81
1143735600 4.81
1143744000 4.80
1143748800 4.80
1143757200 4.80
1143763200 
1143765600 4.80
1143770400 4.80
1143778800 4.79
1143787200 4.79
1143792000 4.79
1143800400 4.80
1143808800 4.80
1143813600 4.81
1143822000 4.81
1143830400 4.81
1143835200 4.81
1143843600 4.81
1143849600 
1143852000 4.80
1143856800 4.81
1143865200 4.81
1143873600 4.81
1143878400 4.80
1143886800 4.81
1143895200 4.81
1143900000 4.81
1143908400 4.80
1143916800 4.81
1143921600 4.81
1143930000 4.81
1143936000 
1143938400 4.81
1143943200 4.81
1143951600 4.81
1143960000 4.81
1143964800 4.80
1143973200 4.81
1143981600 4.81
1143986400 4.85
1143994800 4.81
1144003200 4.80
1144008000 4.80
1144016400 4.81
1144022400 
1144024800 5.19
1144029600 4.80
1144038000 4.81
1144046400 4.81
1144051200 4.81
1144059600 4.82
1144068000 4.81
1144072800 4.81
1144081200 4.81
1144089600 4.81
1144094400 4.81
1144102800 4.81
1144108800 
1144111200 4.80
1144116000 4.81
1144124400 4.80
1144132800 4.80
1144137600 4.81
1144146000 4.81
1144154400 4.81
1144159200 4.81
1144167600 4.82
1144176000 4.82
1144180800 4.81
1144189200 4.81
1144195200 
1144197600 4.81
1144202400 4.81
1144210800 4.81
1144219200 4.81
1144224000 4.81
1144232400 4.80
1144240800 4.80
1144245600 4.82
1144254000 4.80
1144262400 4.80
1144267200 4.80
1144275600 4.80
1144281600 
1144284000 4.80
1144288800 4.80
1144297200 4.80
1144305600 4.80
1144310400 4.80
1144318800 4.80
1144327200 4.80
1144332000 4.80
1144340400 4.80
1144348800 4.80
1144353600 4.80
1144362000 4.80
1144368000 
1144370400 4.80
1144375200 4.79
1144383600 4.80
1144392000 4.79
1144396800 4.77
1144405200 4.80
1144413600 4.80
1144418400 4.81
1144426800 4.80
1144435200 4.82
1144440000 4.80
1144448400 4.81
1144454400 
1144456800 4.81
1144461600 4.80
1144470000 4.80
1144478400 4.80
1144483200 4.80
1144491600 4.80
1144500000 4.81
1144504800 4.82
1144513200 4.81
1144521600 4.80
1144526460 4.80
1144534800 4.81
1144540800 
1144543200 4.80
1144548000 4.80
1144556400 4.80
1144564800 4.80
1144569600 4.81
1144578000 4.82
1144586400 4.80
1144591200 4.81
1144599600 4.82
1144608000 4.82
1144612800 4.80
1144621200 4.80
1144627200 
1144629600 4.80
1144634400 4.79
1144642800 4.82
1144651200 4.80
1144656000 4.80
1144664400 4.82
1144672800 4.80
1144677600 4.79
1144686000 4.80
1144694400 4.80
1144699200 4.81
1144707600 4.80
1144713600 
1144716000 4.80
1144720800 4.81
1144729200 4.80
1144737600 4.78
1144742400 4.80
1144750800 4.79
1144759200 4.80
1144764000 4.79
1144772400 4.79
1144780800 4.80
1144785600 4.80
1144794000 4.79
1144800000 
1144802400 4.80
1144807200 4.79
1144815600 4.80
1144824000 4.80
1144828800 4.80
1144837200 4.79
1144845600 4.79
1144850400 4.79
1144858800 4.79
1144867200 4.78
1144872000 4.79
1144880400 4.79
1144886400 
1144888800 4.79
1144893600 4.78
1144902000 4.78
1144910400 4.78
1144915200 4.80
1144923600 4.81
1144932000 4.79
1144936800 4.80
1144945200 4.80
1144953600 4.79
1144958400 4.79
1144966800 4.79
1144972800 
1144975200 4.78
1144980000 4.78
1144988400 4.78
1144996800 4.79
1145001600 4.78
1145010000 4.78
1145018400 5.07
1145023200 4.78
1145031600 4.78
1145040000 4.79
1145044800 4.78
1145053200 4.78
1145059200 
1145061600 4.79
1145066400 4.78
1145074800 4.79
1145083200 4.78
1145088000 4.78
1145096400 4.78
1145104800 4.79
1145109600 4.78
1145118000 4.79
1145126400 4.79
1145131200 4.78
1145139600 4.78
1145145600 
1145148000 4.78
1145152800 4.78
1145161200 4.78
1145169600 4.78
1145174400 4.79
1145182800 4.78
1145191200 4.79
1145196000 4.78
1145204400 4.78
1145212800 4.78
1145217600 4.78
1145226000 4.78
1145232000 
1145234400 4.79
1145239200 4.80
1145247600 4.80
1145256000 4.78
1145260800 4.79
1145269200 4.79
1145277600 4.79
1145282400 4.79
1145290800 4.78
1145299200 4.79
1145304000 4.78
1145312400 4.77
1145318400 
1145320800 4.79
1145325600 4.79
1145334000 4.78
1145342400 4.78
1145347200 4.78
1145355600 4.78
1145364000 4.78
1145368800 4.78
1145377200 4.78
1145385600 4.77
1145390400 4.79
1145398800 4.77
1145404800 
1145407200 4.78
1145412000 4.78
1145420400 4.78
1145428800 4.78
1145433600 4.78
1145442000 4.78
1145450400 4.79
1145455200 4.78
1145463600 4.79
1145472000 4.78
1145476800 4.78
1145485200 4.78
1145491200 
1145493600 4.80
1145498400 4.77
1145506800 4.76
1145515200 4.78
1145520000 4.78
1145528400 4.78
1145536800 4.79
1145541600 4.78
1145550000 4.78
1145558400 4.78
1145563200 4.78
1145571600 4.79
1145577600 
1145580000 4.78
1145584800 4.79
1145593200 4.79
1145601600 6.28
1145606400 4.78
1145614800 4.78
1145623200 4.78
1145628000 4.78
1145636400 4.78
1145644800 4.78
1145649600 4.79
1145658000 4.78
1145664000 
1145666400 4.77
1145671200 4.77
1145679600 4.77
1145688000 4.77
1145692800 4.77
1145701200 4.76
1145709600 4.78
1145714400 4.77
1145722800 4.77
1145731200 4.77
1145736000 4.79
1145744400 4.78
1145750400 
1145752800 4.77
1145757600 4.77
1145766000 4.78
1145774400 4.78
1145779200 4.78
1145787600 4.77
1145796000 4.77
1145800800 4.77
1145809200 4.78
1145817600 4.78
1145822400 4.78
1145830800 4.78
1145836800 
1145839200 4.78
1145844000 4.80
1145852400 4.79
1145860800 4.78
1145865600 4.78
1145874000 4.78
1145882400 4.79
1145887200 4.78
1145895600 4.78
1145904000 4.78
1145908800 4.78
1145917200 4.78
1145923200 
1145925600 4.79
1145930400 4.78
1145938860 4.78
1145947200 4.75
1145952000 4.78
1145960400 4.78
1145968800 4.78
1145973600 4.78
1145982000 4.78
1145990400 4.79
1145995200 4.78
1146003600 4.77
1146009600 
1146012000 4.77
1146016800 4.78
1146025200 4.78
1146033600 4.78
1146038400 4.77
1146046800 4.77
1146055200 4.79
1146060000 4.78
1146068400 4.78
1146076800 4.79
1146081600 4.78
1146090000 4.78
1146096000 
1146098400 4.78
1146103200 4.78
1146111600 4.78
1146120000 4.78
1146124800 4.78
1146133200 4.78
1146141600 4.78
1146146400 4.77
1146154800 4.77
1146163200 4.78
1146168000 4.78
1146176400 4.78
1146182400 
1146184800 4.78
1146189600 4.77
1146198000 4.78
1146206400 4.78
1146211200 4.77
1146219600 4.78
1146228000 4.78
1146232800 4.78
1146241200 4.78
1146249600 4.78
1146254400 4.77
1146262800 4.77
1146268800 
1146271200 4.77
1146276000 4.77
1146284400 4.78
1146292800 4.77
1146297600 4.77
1146306000 4.78
1146314400 4.77
1146319200 4.77
1146327600 4.78
1146336000 4.77
1146340800 4.77
1146349200 4.76
1146355200 
1146357600 4.77
1146362400 4.79
1146370800 4.78
1146379200 4.77
1146384000 4.77
1146392400 4.78
1146400800 4.78
1146405600 4.78
1146414000 4.78
1146422400 4.78
1146427200 4.78
1146435600 4.77
1146441600 
1146444000 4.77
1146448800 4.78
1146457200 4.77
1146465600 4.78
1146470400 4.77
1146478800 4.76
1146492000 4.76
1146500400 4.76
1146508800 4.76
1146513600 4.77
1146522000 4.77
1146528000 
1146530400 4.78
1146535260 4.78
1146543600 4.78
1146552000 4.78
1146556800 4.78
1146565200 4.78
1146573600 4.78
1146578400 4.77
1146586800 4.77
1146595200 4.78
1146600000 4.78
1146608400 4.78
1146614400 
1146616800 4.77
1146621600 4.78
1146630000 4.78
1146638400 4.78
1146643200 4.79
1146651600 4.79
1146660000 4.77
1146664800 4.77
1146673200 4.77
1146681600 4.78
1146686400 4.78
1146694800 4.70
1146700800 
1146703200 4.78
1146708000 4.77
1146716400 4.78
1146724800 4.78
1146729600 4.77
1146738000 4.78
1146746400 4.78
1146751200 4.78
1146759600 4.78
1146768000 4.79
1146772800 4.78
1146781200 4.78
1146787200 
1146789600 4.77
1146794400 4.78
1146802800 4.78
1146811200 4.77
1146816000 4.78
1146824400 4.78
1146832800 4.78
1146837600 4.78
1146846000 4.78
1146854400 4.78
1146859200 4.78
1146867600 4.78
1146873600 
1146876000 4.78
1146880800 4.78
1146889200 4.78
1146897600 4.78
1146902400 4.78
1146910800 4.79
1146919200 4.78
1146924000 4.78
1146932400 4.79
1146940800 4.79
1146945600 4.78
1146954000 4.79
1146960000 
1146962400 4.78
1146967200 4.78
1146975600 4.78
1146984000 4.79
1146988800 4.78
1146997200 4.79
1147005600 4.78
1147010400 4.77
1147018800 4.78
1147027200 4.78
1147032000 4.79
1147040400 4.78
1147046400 
1147048800 4.79
1147053600 4.78
1147062000 4.79
1147070400 4.79
1147075200 4.78
1147083600 4.78
1147092000 4.78
1147096800 4.78
1147105200 4.80
1147113600 4.79
1147118400 4.79
1147126800 4.78
1147132800 
1147135200 4.78
1147140000 4.75
1147148460 4.78
1147156800 4.78
1147161600 4.78
1147170000 4.78
1147178400 4.79
1147183200 4.78
1147191600 4.78
1147200000 4.78
1147204800 4.78
1147213200 4.79
1147219200 
1147221600 4.77
1147226400 4.78
1147234800 4.79
1147243200 4.79
1147248000 4.77
1147256400 4.77
1147264800 4.77
1147269600 4.78
1147278000 4.76
1147286400 4.78
1147291200 4.78
1147299600 4.77
1147305600 
1147329600 4.78
1147334400 4.78
1147364400 4.52
1147372800 4.85
1147377600 4.78
1147386000 4.78
1147394400 4.78
1147399200 4.79
1147407600 4.76
1147416000 4.78
1147420800 4.77
1147429200 4.78
1147437600 4.78
1147442400 4.78
1147450800 4.78
1147459200 4.78
1147464000 4.76
1147472400 4.76
1147478400 
1147480800 4.77
1147485600 4.78
1147494000 4.78
1147502400 4.78
1147507200 4.77
1147515600 4.78
1147524000 4.78
1147528800 4.78
1147537200 4.79
1147545600 4.78
1147550400 4.78
1147558800 4.78
1147564800 
1147567200 4.78
1147572000 4.78
1147580400 4.78
1147588800 4.78
1147593600 4.78
1147602000 4.78
1147610400 4.78
1147615200 4.78
1147623600 4.79
1147632000 4.77
1147636800 4.76
1147645200 4.77
1147651200 
1147653600 4.77
1147658400 4.77
1147666800 4.77
1147675200 4.78
1147680000 4.77
1147688400 4.77
1147696800 4.77
1147701600 4.77
1147710000 4.76
1147718400 4.79
1147723200 4.78
1147731600 4.77
1147737600 
1147740000 4.77
1147744800 4.77
1147753200 4.77
1147761600 4.77
1147766400 4.77
1147774800 4.78
1147783260 4.77
1147788000 4.77
1147796400 4.78
1147804800 4.78
1147809600 4.77
1147818000 4.77
1147824000 
1147826400 4.76
1147831200 4.88
1147839600 4.77
1147848000 4.77
1147852800 4.77
1147861200 4.77
1147869600 4.78
1147874400 4.77
1147882800 4.76
1147891200 4.78
1147896000 4.78
1147904400 4.77
1147910400 
1147912800 4.77
1147917600 4.77
1147926000 4.77
1147934400 4.76
1147939200 4.76
1147947600 4.77
1147956000 4.76
1147960800 4.77
1147969200 4.76
1147977600 4.77
1147982400 4.77
1147990800 4.77
1147996800 
1147999200 4.77
1148004000 4.77
1148012400 4.77
1148020800 4.75
1148025600 4.75
1148034000 4.75
1148042400 4.76
1148047200 4.76
1148055600 4.77
1148064000 4.76
1148068800 4.77
1148077200 4.77
1148083200 
1148085600 4.77
1148090400 4.77
1148098800 4.76
1148107200 4.76
1148112000 4.75
1148120400 4.76
1148128800 4.76
1148133600 4.77
1148142000 4.76
1148150400 4.76
1148155200 4.76
1148163600 4.75
1148169600 
1148172000 4.75
1148176800 4.75
1148185200 4.77
1148193600 4.76
1148198400 4.76
1148206800 4.76
1148215200 4.77
1148220000 4.76
1148228400 4.76
1148236800 4.76
1148241600 4.76
1148250000 4.78
1148256000 
1148258400 4.78
1148263200 4.77
1148271600 4.72
1148280000 4.76
1148284800 4.76
1148293200 4.76
1148301600 4.76
1148306400 4.76
1148314800 4.76
1148323200 4.76
1148328000 4.76
1148336400 4.76
1148342400 
1148344800 4.76
1148349600 4.76
1148358000 4.76
1148366400 4.76
1148371200 4.76
1148379600 4.76
1148388000 4.76
1148392800 4.75
1148401200 4.75
1148409600 4.77
1148414400 4.76
1148422800 4.76
1148428800 
1148431200 4.76
1148436000 4.76
1148444400 4.76
1148452800 4.76
1148457600 4.76
1148466000 4.76
1148474400 4.76
1148479200 4.76
1148487600 4.76
1148496000 4.76
1148500800 4.76
1148509200 4.76
1148515200 
1148517600 4.76
1148522400 4.76
1148530800 4.75
1148539200 4.76
1148544000 4.76
1148552400 4.75
1148560800 4.75
1148565600 4.75
1148574000 4.75
1148582400 4.75
1148587200 4.75
1148595600 4.75
1148601600 
1148604000 4.75
1148608800 4.75
1148617200 4.75
1148625600 4.74
1148630400 4.75
1148638800 4.74
1148647200 4.75
1148652000 4.75
1148660400 4.75
1148668800 4.75
1148673600 4.75
1148682000 4.75
1148688000 
1148690400 4.74
1148695200 4.75
1148703600 4.75
1148712000 4.75
1148716800 4.75
1148725200 4.75
1148733600 4.75
1148738400 4.75
1148746800 4.75
1148755200 4.75
1148760000 4.75
1148768400 4.75
1148774400 
1148776800 4.75
1148781600 4.75
1148790000 4.75
1148798400 4.75
1148803200 4.75
1148811600 4.75
1148820000 4.75
1148824800 4.75
1148833200 4.75
1148841600 4.75
1148846400 4.75
1148854800 4.75
1148860800 
1148863200 4.74
1148868000 4.80
1148876400 4.74
1148884800 4.75
1148889600 4.74
1148898000 4.74
1148906400 4.74
1148911200 4.73
1148919600 4.73
1148928000 4.74
1148932800 4.74
1148941200 4.74
1148947200 
1148949600 4.75
1148954400 4.74
1148962800 4.75
1148971200 4.75
1148976000 4.75
1148984400 4.75
1148992800 4.75
1148997600 4.75
1149006000 4.74
1149014400 4.74
1149019200 4.75
1149027600 4.73
1149033600 
1149036060 4.73
1149040800 4.74
1149049200 4.74
1149057600 4.75
1149062400 4.74
1149070800 4.74
1149079200 4.74
1149084000 4.74
1149092400 4.73
1149100800 4.73
1149105600 4.75
1149114000 4.74
1149120000 
1149122460 4.75
1149127200 4.74
1149135600 4.75
1149144000 4.74
1149148800 4.74
1149157200 4.74
1149165600 4.74
1149170400 4.75
1149178800 4.73
1149187200 4.74
1149192000 4.74
1149200400 4.74
1149206400 
1149208800 4.74
1149213600 4.74
1149222000 4.74
1149230400 4.74
1149235200 4.74
1149243600 4.74
1149252000 4.74
1149256800 4.74
1149265200 4.74
1149273600 4.74
1149278400 4.73
1149286800 4.74
1149292800 
1149295200 4.74
1149300000 4.73
1149308400 4.74
1149316800 4.74
1149321600 4.74
1149330000 4.74
1149338400 4.74
1149343200 4.73
1149351600 4.73
1149360000 4.73
1149364800 4.73
1149373200 4.73
1149379200 
1149381600 4.73
1149386400 4.74
1149394800 4.74
1149403200 4.73
1149408000 4.74
1149416400 4.74
1149424800 4.74
1149429600 4.74
1149438000 4.74
1149446400 4.74
1149451200 4.74
1149459600 4.74
1149465600 
1149468000 4.73
1149472800 4.74
1149481200 4.73
1149489600 4.73
1149494400 4.73
1149502800 4.73
1149511200 4.74
1149516000 4.73
1149524400 4.73
1149532860 4.74
1149537600 4.74
1149546000 4.73
1149552000 
1149554400 4.46
1149559200 4.73
1149567600 4.73
1149576000 4.74
1149580800 4.73
1149589200 4.74
1149597600 4.73
1149602400 4.73
1149610800 4.72
1149619200 4.73
1149624000 4.73
1149632400 4.73
1149638400 
1149640800 4.73
1149645600 4.72
1149654000 4.74
1149662400 4.73
1149667260 4.73
1149675600 4.73
1149684000 4.73
1149688800 4.74
1149697200 4.75
1149705600 4.73
1149710460 4.74
1149718800 4.74
1149724800 
1149727200 4.74
1149732000 4.75
1149740400 4.74
1149748800 4.74
1149753600 4.63
1149762000 4.74
1149770400 4.73
1149775200 4.73
1149783600 4.73
1149792000 4.73
1149796800 4.74
1149805200 4.73
1149811200 
1149813600 4.74
1149818400 4.74
1149826800 4.73
1149835200 4.74
1149840000 4.74
1149848400 4.74
1149856800 4.74
1149861600 4.74
1149870000 4.74
1149878400 4.74
1149883200 4.74
1149891600 4.73
1149897600 
1149900000 4.74
1149904800 4.74
1149913200 4.73
1149921600 4.74
1149926400 4.74
1149934800 4.29
1149943200 4.73
1149948000 4.73
1149956400 4.74
1149964800 4.75
1149969600 4.75
1149978000 4.74
1149984000 
1149986400 4.75
1149991200 4.74
1149999600 4.74
1150008000 4.74
1150012800 4.74
1150021200 4.74
1150029600 4.74
1150034400 4.74
1150042800 4.74
1150051200 4.73
1150056000 4.73
1150064400 4.73
1150070400 
1150072800 4.74
1150077600 4.74
1150086000 4.74
1150094400 4.73
1150099200 4.74
1150107600 4.74
1150116000 4.77
1150120800 4.73
1150129200 4.72
1150137600 4.74
1150142400 4.72
1150150800 4.73
1150156800 
1150159200 4.73
1150164000 4.72
1150172400 4.62
1150180800 4.74
1150185600 4.74
1150194000 4.74
1150202400 4.74
1150207200 4.74
1150215600 4.74
1150224000 4.74
1150228800 4.75
1150237200 4.74
1150243200 
1150245600 4.76
1150250400 4.74
1150258800 4.73
1150267200 4.74
1150272000 4.74
1150280400 4.74
1150288800 4.75
1150293600 4.74
1150302000 4.74
1150310400 4.73
1150315200 4.72
1150323600 4.74
1150329600 
1150332000 4.77
1150336800 4.73
1150345200 4.74
1150353600 4.75
1150358400 4.73
1150366800 4.73
1150375200 4.73
1150380000 4.73
1150388400 4.73
1150396800 4.74
1150401600 4.80
1150410000 4.74
1150416000 
1150418460 4.73
1150423200 4.73
1150431600 4.72
1150440000 4.73
1150444800 4.73
1150453200 4.72
1150461600 4.72
1150466400 4.72
1150474800 4.72
1150483200 4.72
1150488000 4.71
1150496400 4.72
1150502400 
1150504800 4.72
1150509600 4.72
1150518000 4.73
1150526400 4.72
1150531200 4.73
1150539600 4.73
1150548000 4.73
1150552800 4.72
1150561200 4.73
1150569600 4.72
1150574400 4.73
1150582800 4.72
1150588800 
1150591200 4.73
1150596000 4.73
1150604400 4.73
1150612800 4.73
1150617600 4.73
1150626000 4.73
1150634400 4.72
1150639200 4.72
1150647600 4.72
1150656000 4.73
1150660800 4.73
1150669200 4.73
1150675200 
1150677600 4.73
1150682400 4.70
1150690800 4.72
1150699200 4.73
1150704000 4.72
1150712400 4.72
1150720800 4.72
1150725600 4.71
1150734000 4.72
1150742400 4.71
1150747200 4.72
1150755600 4.71
1150761600 
1150764000 4.72
1150768800 4.72
1150777200 4.72
1150785600 4.72
1150790400 4.71
1150798800 4.73
1150807260 4.72
1150812000 4.71
1150820400 4.72
1150828800 4.71
1150833600 4.71
1150842000 4.71
1150848000 
1150850400 4.72
1150855200 4.71
1150863600 4.71
1150872000 4.71
1150876800 4.71
1150885200 4.71
1150893600 4.72
1150898400 4.71
1150906800 4.71
1150915200 4.71
1150920000 4.71
1150928400 4.71
1150934400 
1150936800 4.71
1150941600 4.71
1150950000 4.70
1150958400 4.70
1150963200 4.71
1150971600 4.70
1150980000 4.71
1150984800 4.71
1150993200 4.71
1151001600 4.70
1151006400 4.71
1151014800 4.71
1151020800 
1151023200 4.70
1151028000 4.70
1151036400 4.70
1151044800 4.71
1151049600 4.70
1151058000 4.70
1151066400 4.70
1151071200 4.69
1151079600 4.70
1151088000 4.70
1151092800 4.69
1151101200 4.70
1151107200 
1151109600 4.70
1151114400 4.70
1151122800 4.70
1151131200 4.71
1151136000 4.71
1151144400 4.70
1151152800 4.70
1151157600 4.70
1151166000 4.71
1151174400 4.71
1151179200 4.71
1151187600 4.70
1151193600 
1151196000 4.70
1151200800 4.70
1151209200 4.70
1151217600 4.71
1151222400 4.70
1151230800 4.70
1151239200 4.70
1151244000 4.67
1151252400 4.69
1151260800 4.71
1151265600 4.70
1151274000 4.71
1151280000 
1151282400 4.71
1151287200 4.70
1151304000 4.71
1151308800 4.71
1151317200 4.67
1151325600 4.71
1151330400 4.71
1151338860 4.71
1151347200 4.70
1151352000 4.70
1151360400 4.71
1151366400 
1151368800 4.70
1151373600 4.70
1151382000 4.70
1151390400 4.70
1151395200 4.71
1151403600 4.70
1151412000 4.71
1151416860 4.70
1151425200 4.71
1151433600 4.71
1151438400 4.71
1151446800 4.70
1151452860 
1151455200 4.70
1151460000 4.70
1151468400 4.70
1151476800 4.70
1151481660 2.58
1151490000 4.72
1151498400 4.70
1151503200 4.70
1151511600 4.70
1151520000 4.70
1151524800 4.70
1151533200 4.70
1151539200 
1151541600 4.70
1151546400 4.69
1151554800 4.70
1151563200 4.70
1151568000 4.70
1151576400 4.69
1151584800 4.70
1151589600 4.69
1151598000 4.70
1151606400 4.70
1151611200 4.70
1151619600 4.69
1151625600 
1151628000 4.69
1151632800 4.70
1151641200 4.70
1151649600 4.69
1151654400 4.69
1151662800 4.69
1151671200 4.70
1151676000 4.69
1151684400 4.70
1151692800 4.70
1151697600 4.69
1151706000 4.70
1151712000 
1151714400 4.69
1151719200 4.70
1151727600 4.70
1151736000 4.69
1151740800 4.70
1151749200 4.69
1151757600 4.69
1151762400 4.69
1151770800 4.69
1151779200 4.69
1151784000 4.68
1151792400 4.69
1151798400 
1151800800 4.69
1151805600 4.69
1151814000 4.69
1151822400 4.69
1151827200 4.69
1151835600 4.69
1151844000 4.69
1151848800 4.70
1151857200 4.69
1151865600 4.69
1151870400 4.69
1151878800 4.69
1151884800 
1151887200 4.69
1151892000 4.69
1151900400 4.69
1151908800 4.68
1151913600 4.69
1151922000 4.68
1151930400 4.69
1151935200 4.68
1151943600 4.68
1151952000 4.69
1151956800 4.69
1151965200 4.69
1151971200 
1151973660 4.69
1151978400 4.69
1151986800 4.69
1151995200 4.69
1152000000 4.68
1152008400 4.69
1152016800 4.69
1152021600 4.69
1152030000 4.68
1152038400 4.68
1152043200 4.69
1152051600 4.68
1152057600 
1152060000 4.69
1152064860 4.68
1152073200 4.69
1152081600 4.68
1152086400 4.69
1152094800 4.69
1152103200 4.68
1152108000 4.69
1152116400 4.69
1152124800 4.69
1152129600 4.68
1152138000 4.69
1152144000 
1152146400 4.70
1152151200 4.70
1152159600 4.69
1152168000 4.69
1152172800 4.69
1152181200 4.70
1152189600 4.69
1152194400 4.69
1152202800 4.69
1152211200 4.69
1152216000 4.70
1152224400 4.70
1152230400 
1152232800 4.69
1152237600 4.70
1152246000 4.70
1152254400 4.69
1152259200 4.69
1152267600 4.69
1152276000 4.69
1152280800 4.68
1152289200 4.68
1152297600 4.69
1152302400 4.69
1152310800 4.68
1152316800 
1152319200 4.68
1152324000 4.69
1152332400 4.68
1152340800 4.68
1152345600 4.69
1152354000 4.69
1152362400 4.69
1152367200 4.69
1152375600 4.69
1152384000 4.69
1152388800 4.69
1152397200 4.69
1152403200 
1152405600 4.69
1152410400 4.69
1152418800 4.69
1152427260 4.69
1152432000 4.69
1152440400 4.69
1152448800 4.69
1152453600 4.69
1152462000 4.69
1152470400 4.69
1152475200 4.68
1152483600 4.68
1152489600 
1152492000 4.69
1152496800 4.69
1152505200 4.69
1152513600 4.69
1152518400 4.69
1152526800 4.69
1152535200 4.70
1152540000 4.69
1152548400 4.70
1152556800 4.69
1152561600 4.69
1152570060 4.68
1152576000 
1152578400 4.70
1152583200 4.69
1152591600 4.70
1152600000 4.70
1152604800 4.70
1152613200 4.70
1152621600 4.70
1152626400 4.70
1152634800 4.70
1152643200 4.70
1152648000 4.70
1152656400 4.70
1152662400 
1152664800 4.70
1152669600 4.70
1152678000 4.69
1152686400 4.70
1152691200 4.70
1152699600 4.70
1152708000 4.69
1152712800 4.69
1152721200 4.70
1152729600 4.70
1152734400 4.69
1152742800 4.69
1152748800 
1152751260 4.69
1152756000 4.69
1152764400 4.70
1152772800 4.69
1152777600 4.69
1152786000 4.69
1152794400 4.69
1152799200 4.69
1152807600 4.69
1152816000 4.69
1152820800 4.69
1152829200 4.69
1152835200 
1152837600 4.69
1152842400 4.69
1152850800 4.69
1152859200 4.69
1152864000 4.70
1152872400 4.69
1152880800 4.69
1152885600 4.69
1152894000 4.71
1152902400 4.71
1152907200 4.71
1152915600 4.69
1152921600 
1152924000 4.69
1152928800 4.69
1152937200 4.70
1152945600 4.69
1152950400 4.69
1152958800 4.69
1152967200 4.69
1152972000 4.69
1152980400 4.69
1152988800 4.68
1152993600 4.69
1153002000 4.70
1153008000 
1153010400 4.70
1153015200 4.69
1153023600 4.68
1153032000 4.68
1153036800 4.69
1153045200 4.69
1153053600 4.67
1153058400 4.68
1153066800 4.69
1153075200 4.69
1153080000 4.68
1153088400 4.69
1153094400 
1153096800 4.69
1153101600 4.69
1153110000 4.69
1153118460 4.69
1153123200 4.69
1153131600 4.67
1153140000 4.68
1153144800 4.68
1153153200 4.68
1153161600 4.69
1153166400 4.69
1153174800 4.69
1153180800 
1153183260 4.70
1153188000 4.69
1153196460 4.68
1153204800 4.67
1153209600 4.67
1153218000 4.69
1153226400 4.68
1153231200 4.68
1153239600 4.68
1153248000 4.69
1153252800 4.69
1153261200 4.68
1153267200 
1153269600 4.68
1153274400 4.68
1153282800 4.63
1153291200 4.69
1153296000 4.68
1153304400 4.69
1153312800 4.67
1153317600 4.68
1153326000 4.68
1153334400 4.67
1153339200 4.68
1153347600 4.68
1153353600 
1153356000 4.68
1153360800 4.68
1153369200 4.66
1153377600 4.62
1153382400 4.62
1153390800 4.61
1153399200 4.62
1153404000 4.62
1153412400 4.63
1153420800 4.64
1153425600 4.63
1153434000 4.63
1153440000 
1153442400 4.67
1153447260 4.67
1153455600 4.68
1153464000 4.68
1153468800 4.66
1153477200 4.65
1153485600 4.65
1153490400 4.67
1153498800 4.67
1153507200 4.67
1153512000 4.67
1153520400 4.67
1153526400 
1153528800 4.67
1153533660 4.68
1153542000 4.68
1153550400 4.67
1153555200 4.67
1153563600 4.67
1153572000 4.67
1153576800 4.68
1153585200 4.67
1153593600 4.67
1153598400 4.67
1153606800 4.67
1153612800 
1153615200 4.67
1153620000 4.67
1153628400 4.67
1153636800 4.70
1153641600 4.67
1153650000 4.67
1153658400 4.67
1153663200 4.67
1153671600 4.67
1153680000 4.69
1153684800 4.67
1153693200 4.68
1153699200 
1153701600 4.66
1153706400 4.67
1153714800 4.68
1153723200 4.68
1153728000 4.67
1153736400 4.66
1153744800 4.66
1153749600 4.67
1153758000 4.68
1153766400 4.67
1153771200 4.67
1153779600 4.67
1153785600 
1153788000 4.68
1153792800 4.66
1153801200 4.68
1153809600 4.68
1153814400 4.67
1153822800 4.68
1153831200 4.68
1153836000 4.68
1153844400 4.66
1153852800 4.67
1153857600 4.68
1153866000 4.67
1153872000 
1153874400 4.66
1153879200 4.68
1153887600 4.67
1153896000 4.68
1153900800 4.67
1153909200 4.68
1153917600 4.67
1153922400 4.67
1153930800 4.67
1153939200 4.67
1153944000 4.67
1153952400 4.67
1153958400 
1153960800 4.67
1153965600 4.67
1153974000 4.67
1153982400 4.67
1153987200 4.67
1153995600 4.67
1154004000 4.67
1154008800 4.67
1154017200 4.67
1154025600 4.67
1154030400 4.67
1154038800 4.67
1154044800 
1154047200 4.67
1154052000 4.67
1154060400 4.67
1154068800 4.67
1154073600 4.68
1154082000 4.67
1154090400 4.67
1154095200 4.66
1154103600 4.65
1154112000 4.66
1154116800 4.65
1154125200 4.69
1154131200 
1154133600 4.67
1154138400 4.68
1154146800 8.82
1154155200 4.67
1154160000 4.67
1154168400 4.67
1154176800 4.67
1154181600 4.67
1154190000 4.67
1154198400 4.67
1154203200 4.67
1154211600 4.67
1154217600 
1154220000 4.67
1154224800 4.66
1154233200 4.67
1154241600 4.66
1154246400 4.67
1154254800 4.67
1154263200 4.66
1154268000 4.67
1154276400 4.66
1154284800 4.67
1154289600 4.67
1154298000 4.67
1154304000 
1154306400 4.67
1154311200 4.67
1154319600 4.67
1154328000 4.67
1154332800 4.67
1154341200 4.67
1154349600 4.68
1154354400 4.67
1154362800 4.67
1154371200 4.67
1154376000 4.67
1154384400 4.67
1154390400 
1154392800 4.68
1154397600 4.67
1154406000 4.67
1154414400 4.67
1154419200 4.67
1154427600 4.67
1154436000 4.67
1154440800 4.67
1154449200 4.67
1154457600 4.67
1154462400 4.63
1154470800 4.68
1154476800 
1154479200 4.67
1154484000 4.67
1154492400 4.67
1154500800 4.67
1154505600 4.67
1154514000 4.67
1154522400 4.68
1154527200 4.67
1154535600 4.67
1154544000 4.68
1154548800 4.68
1154557200 4.67
1154563200 
1154565600 4.67
1154570400 4.67
1154578800 4.67
1154587200 4.67
1154592000 4.67
1154600400 4.67
1154608800 4.67
1154613600 4.67
1154622000 4.67
1154630400 4.68
1154635200 4.67
1154643600 4.67
1154649600 
1154652000 4.68
1154656800 4.67
1154665200 4.67
1154673600 4.68
1154678400 4.68
1154686800 4.67
1154695200 4.67
1154700000 4.67
1154708400 4.67
1154716800 4.66
1154721600 4.67
1154730000 4.67
1154736000 
1154738400 4.66
1154743200 4.67
1154751600 4.67
1154760000 4.67
1154764800 4.66
1154773200 4.67
1154781600 4.67
1154786400 4.67
1154794800 4.67
1154803200 4.66
1154808000 4.67
1154816400 4.67
1154822400 
1154824800 4.67
1154829600 4.67
1154838000 4.67
1154846400 4.67
1154851200 4.67
1154859600 4.67
1154868000 4.67
1154872800 4.67
1154881200 4.67
1154889600 4.67
1154894400 4.66
1154902800 4.67
1154908800 
1154911200 4.67
1154916000 4.67
1154924400 4.67
1154932800 4.67
1154937600 4.67
1154946000 4.67
1154954400 4.67
1154959200 4.67
1154967600 4.67
1154976000 4.66
1154980800 4.67
1154989200 4.67
1154995200 
1154997660 4.67
1155002400 4.67
1155010800 4.66
1155019200 4.67
1155024000 4.67
1155032400 4.67
1155040800 4.67
1155045600 4.66
1155054000 4.68
1155062400 4.67
1155067200 4.67
1155075600 4.67
1155081600 
1155084000 4.67
1155088800 4.67
1155097200 4.66
1155105600 4.67
1155110400 4.66
1155118800 4.66
1155127200 4.66
1155132000 4.65
1155140400 4.65
1155148800 4.66
1155153600 4.66
1155162000 4.67
1155168000 
1155170400 4.66
1155175200 4.65
1155183600 4.66
1155192000 4.66
1155196800 4.66
1155205200 4.67
1155213600 4.67
1155218400 4.67
1155226800 4.66
1155235200 4.74
1155240000 4.66
1155248400 4.64
1155254400 
1155256800 4.65
1155261600 4.66
1155270000 4.66
1155278400 4.66
1155283200 4.66
1155291600 4.66
1155300000 4.67
1155304800 4.66
1155313200 4.66
1155321600 4.66
1155326400 4.67
1155334800 4.66
1155340800 
1155343260 4.66
1155348000 4.66
1155356400 4.66
1155364800 4.66
1155369600 4.66
1155378000 4.46
1155386400 4.66
1155391200 4.66
1155399600 4.66
1155408000 4.66
1155412800 4.66
1155421200 4.67
1155427200 
1155429600 4.66
1155434400 4.68
1155442800 4.66
1155451200 4.66
1155456000 4.66
1155464400 4.66
1155472800 4.66
1155477600 4.66
1155486000 4.66
1155494400 4.66
1155499200 4.67
1155507600 4.66
1155513600 
1155516000 4.66
1155520800 4.66
1155529200 4.66
1155537600 4.66
1155542400 4.66
1155550800 4.66
1155559200 4.66
1155564060 4.68
1155572400 4.74
1155580800 4.66
1155585600 4.66
1155594000 4.66
1155600060 
1155602400 4.65
1155607200 4.65
1155615600 4.66
1155624000 5.85
1155628800 4.65
1155637200 4.65
1155645600 5.21
1155650400 4.65
1155658800 4.65
1155667200 4.65
1155672000 4.65
1155680400 4.65
1155686400 
1155688800 4.67
1155693600 4.65
1155702000 4.66
1155710400 4.65
1155715260 4.65
1155723600 4.66
1155732000 4.65
1155736800 4.65
1155745200 4.65
1155753600 4.65
1155758400 4.64
1155766800 4.65
1155772800 
1155775200 4.64
1155780000 4.64
1155788400 4.65
1155796800 4.65
1155801600 4.63
1155810000 4.64
1155818400 4.66
1155823200 4.64
1155831600 4.64
1155840000 4.64
1155844800 4.64
1155853200 4.63
1155859200 
1155861600 4.64
1155866400 4.64
1155874800 4.65
1155883200 4.65
1155888000 4.65
1155896400 4.65
1155904800 4.63
1155909600 4.65
1155918000 4.65
1155926400 4.63
1155931200 4.65
1155939600 4.65
1155945600 
1155948000 4.65
1155952800 4.65
1155961200 4.64
1155969600 4.65
1155974400 4.65
1155982800 4.65
1155991200 4.65
1155996000 4.65
1156004400 4.64
1156012800 4.65
1156017600 4.65
1156026000 4.65
1156032000 
1156034400 4.65
1156039200 4.65
1156047600 4.64
1156056000 4.65
1156060800 4.64
1156069200 4.64
1156077600 4.65
1156082400 4.65
1156090800 4.64
1156099200 4.65
1156104000 4.65
1156112400 4.65
1156118400 
1156120800 4.63
1156125600 4.65
1156134000 4.65
1156142400 4.65
1156147200 4.65
1156155600 4.65
1156164000 4.65
1156168800 4.81
1156177200 4.65
1156185600 4.65
1156190400 4.65
1156198800 4.63
1156204800 
1156207200 4.65
1156212000 4.66
1156220400 4.65
1156228800 4.65
1156233600 4.66
1156242000 4.65
1156250400 4.65
1156255200 4.65
1156263600 4.64
1156272000 4.65
1156276800 4.64
1156285200 4.64
1156291200 
1156293600 4.65
1156298400 4.66
1156306800 4.65
1156315200 4.64
1156320000 4.65
1156328400 4.65
1156336800 4.65
1156341600 4.65
1156350000 4.64
1156358400 4.65
1156363200 4.65
1156371600 4.51
1156377600 
1156380000 4.65
1156384800 4.65
1156393200 4.65
1156401600 4.65
1156406400 4.65
1156414800 4.65
1156423200 4.66
1156428000 4.65
1156436400 4.65
1156444800 4.65
1156449600 4.65
1156458000 4.65
1156464000 
1156466400 4.65
1156471200 4.65
1156479600 4.65
1156488000 4.65
1156492800 4.64
1156501200 4.64
1156509600 4.65
1156514400 4.64
1156522800 4.64
1156531200 4.65
1156536000 4.65
1156544400 4.64
1156550400 
1156552800 4.64
1156557600 4.64
1156566000 4.64
1156574400 4.65
1156579200 4.65
1156587600 4.65
1156596000 4.65
1156600800 4.65
1156609200 4.64
1156617600 4.64
1156622400 4.64
1156630800 4.65
1156636800 
1156639200 4.64
1156644000 4.64
1156652400 4.64
1156660800 4.65
1156665600 4.65
1156674000 4.65
1156682400 4.64
1156687200 4.64
1156695600 4.64
1156704000 4.65
1156708800 4.64
1156717200 4.63
1156723200 
1156725600 4.64
1156730400 4.64
1156738800 4.64
1156747200 4.64
1156752000 4.64
1156760400 4.64
1156768800 4.64
1156773600 4.64
1156782000 4.64
1156790400 4.64
1156795200 4.64
1156803600 4.64
1156809600 
1156812000 4.64
1156816800 4.64
1156825200 4.64
1156833600 4.65
1156838400 4.65
1156846800 4.65
1156855200 4.64
1156860000 4.62
1156868400 4.60
1156876800 4.59
1156881600 4.62
1156890000 4.63
1156896000 
1156898400 4.64
1156903200 4.64
1156911600 4.64
1156920000 4.64
1156924800 4.63
1156933200 4.64
1156941600 4.64
1156946400 4.64
1156954800 4.64
1156963200 4.64
1156968000 4.64
1156976400 4.64
1156982400 
1156984800 4.64
1156989600 4.64
1156998000 4.63
1157006400 4.63
1157011200 4.63
1157019600 4.63
1157028000 4.63
1157032800 4.64
1157041200 4.63
1157049600 4.63
1157054400 4.63
1157062800 4.64
1157068800 
1157071200 4.64
1157076000 4.65
1157084400 4.65
1157092800 4.63
1157097600 4.64
1157106000 4.64
1157114400 4.64
1157119200 4.63
1157127600 4.64
1157136000 4.64
1157140800 4.64
1157149200 4.63
1157155200 
1157157600 4.63
1157162400 4.63
1157170800 4.63
1157179200 4.64
1157184000 4.63
1157192400 4.63
1157200800 4.64
1157205600 4.63
1157214000 4.64
1157222400 4.64
1157227200 4.63
1157235600 4.63
1157241600 
1157244000 4.63
1157248800 4.63
1157257200 4.63
1157265600 4.64
1157270400 4.64
1157278800 4.63
1157287200 4.63
1157292000 4.63
1157300400 4.61
1157308800 4.62
1157313600 4.64
1157322000 4.62
1157328000 
1157330400 4.63
1157335200 4.63
1157343600 4.64
1157352000 4.63
1157356800 4.63
1157365200 4.63
1157373600 4.63
1157378400 4.63
1157386800 4.63
1157395200 4.62
1157400000 4.63
1157408400 4.63
1157414400 
1157416800 4.63
1157421600 4.64
1157430000 4.63
1157438400 4.63
1157443200 4.63
1157451600 4.63
1157460000 4.62
1157464800 4.61
1157473200 4.62
1157481600 4.63
1157486400 4.63
1157494800 4.63
1157500800 
1157503200 4.63
1157508000 4.64
1157516400 4.63
1157524800 4.63
1157529600 4.63
1157538000 4.64
1157546400 4.63
1157551200 4.61
1157559600 4.63
1157568000 4.63
1157572800 4.63
1157581200 4.63
1157587200 
1157589600 4.63
1157594400 4.61
1157602800 4.62
1157611200 4.65
1157616000 4.62
1157624400 4.63
1157632800 4.63
1157637600 4.61
1157646000 4.62
1157654400 4.65
1157659200 4.60
1157667600 4.63
1157673600 
1157676000 4.62
1157680800 4.62
1157689200 4.66
1157697600 4.62
1157702400 4.62
1157710800 4.62
1157719200 4.62
1157724000 4.62
1157732400 4.62
1157740800 4.62
1157745600 4.62
1157754000 4.62
1157760000 
1157762400 4.62
1157767200 4.62
1157775600 4.62
1157784000 4.61
1157788800 4.62
1157797200 4.62
1157805600 4.62
1157810400 4.62
1157818800 4.62
1157827200 4.62
1157832000 4.62
1157840400 4.62
1157846400 
1157848800 4.62
1157853600 4.62
1157862000 4.62
1157870400 4.61
1157875200 4.61
1157883600 4.61
1157892000 4.62
1157896800 4.62
1157905200 4.61
1157913600 4.61
1157918400 4.39
1157926800 4.62
1157932800 
1157935200 4.62
1157940000 4.61
1157948400 4.60
1157956800 4.61
1157961600 4.61
1157970000 4.61
1157978400 4.61
1157983200 4.61
1157991600 4.61
1158000000 4.61
1158004800 4.61
1158013200 4.61
1158019200 
1158021600 4.61
1158026400 4.61
1158034800 4.61
1158043200 4.61
1158048000 4.61
1158056400 4.61
1158064800 4.62
1158069600 4.61
1158078000 4.61
1158086400 4.61
1158091260 4.63
1158099600 4.62
1158105600 
1158108000 4.62
1158112800 4.62
1158121200 4.61
1158129600 4.47
1158134400 4.61
1158142800 4.63
1158151200 4.63
1158156000 4.62
1158164400 4.62
1158172800 4.62
1158177600 4.62
1158186000 4.62
1158192000 
1158194400 4.62
1158199200 4.62
1158207600 4.62
1158216000 4.64
1158220800 4.62
1158229200 4.62
1158237600 4.62
1158242400 4.62
1158250800 4.63
1158259200 4.61
1158264000 4.62
1158272400 4.61
1158278400 
1158280800 4.62
1158285600 4.63
1158294000 4.62
1158302400 4.63
1158307200 4.61
1158315600 4.63
1158324000 4.61
1158328800 4.62
1158337200 4.62
1158345600 4.63
1158350400 4.63
1158358800 4.62
1158364800 
1158367200 4.63
1158372000 4.63
1158380400 4.62
1158388800 4.63
1158393600 4.63
1158402000 4.63
1158410400 4.63
1158415200 4.63
1158423600 4.63
1158432000 4.63
1158436800 4.63
1158445200 4.62
1158451200 
1158453600 4.63
1158458400 4.62
1158466800 4.62
1158475200 4.62
1158480000 4.63
1158488400 4.63
1158496800 4.63
1158501600 4.62
1158510000 4.62
1158518400 4.62
1158523200 4.62
1158531600 4.62
1158537600 
1158540000 4.63
1158544800 4.62
1158553200 4.62
1158561600 4.62
1158566400 4.62
1158574800 4.62
1158583200 4.62
1158588000 4.63
1158596400 4.62
1158604800 4.62
1158609600 4.63
1158618000 4.63
1158624000 
1158626400 4.62
1158631200 4.62
1158639600 4.62
1158648000 4.63
1158652800 4.62
1158661200 4.62
1158669600 4.62
1158674400 4.62
1158682800 4.62
1158691200 4.62
1158696000 4.62
1158704400 4.62
1158710400 
1158712800 4.62
1158717600 4.62
1158726000 4.62
1158734400 4.63
1158739200 4.62
1158747600 4.62
1158756000 4.62
1158760800 4.62
1158769200 4.63
1158777600 4.62
1158782400 4.62
1158790800 4.62
1158796800 
1158799200 4.63
1158804000 4.63
1158812400 4.62
1158820800 4.62
1158825600 4.62
1158834000 4.62
1158842400 4.62
1158847200 4.62
1158855600 4.62
1158864000 4.62
1158868800 4.62
1158877200 4.62
1158883200 
1158885600 4.62
1158890400 4.62
1158898800 4.62
1158907200 4.62
1158912000 4.60
1158920400 4.60
1158928800 4.62
1158933600 4.62
1158942000 4.62
1158950400 4.62
1158955200 4.62
1158963600 4.62
1158969600 
1158972000 4.61
1158976800 4.62
1158985200 4.62
1158993600 4.62
1158998400 4.62
1159006800 4.62
1159015200 4.62
1159020000 4.62
1159028400 4.62
1159036800 4.62
1159041600 4.62
1159050000 4.62
1159056000 
1159058400 4.62
1159063200 4.61
1159071600 4.62
1159080000 4.61
1159084800 4.61
1159093200 4.61
1159101600 4.61
1159106400 4.61
1159114800 4.63
1159123200 4.60
1159128000 4.61
1159136400 4.61
1159142400 
1159144800 4.61
1159149600 4.61
1159158000 4.61
1159166400 4.61
1159171200 4.61
1159179600 4.61
1159188000 4.60
1159192800 4.60
1159201200 4.61
1159209600 4.61
1159214400 4.61
1159222800 4.61
1159228800 
1159231200 4.61
1159236000 4.61
1159244460 4.60
1159252860 4.61
1159257600 4.61
1159266000 4.61
1159274460 4.60
1159279200 4.61
1159287600 4.61
1159296000 4.60
1159300800 4.61
1159309200 4.61
1159315200 
1159317600 4.61
1159322400 4.60
1159330800 4.62
1159339200 4.61
1159344000 4.60
1159352400 4.60
1159360800 4.59
1159365600 4.61
1159374000 4.61
1159382400 4.61
1159387200 4.61
1159395600 4.61
1159401600 
1159404000 4.61
1159408800 4.60
1159417200 4.60
1159425600 4.61
1159430400 4.61
1159438800 4.62
1159447200 4.61
1159452000 4.61
1159460400 4.61
1159468800 4.61
1159473600 4.60
1159482000 4.61
1159488000 
1159490400 4.61
1159495200 4.60
1159503600 4.61
1159512000 4.60
1159516800 4.61
1159525200 4.61
1159533600 4.61
1159538400 4.60
1159546800 4.61
1159555200 4.60
1159560000 4.60
1159568400 4.61
1159574400 
1159576800 4.60
1159581600 4.61
1159590000 4.61
1159598400 4.61
1159603200 4.61
1159611600 4.61
1159620000 4.61
1159624800 4.61
1159633200 4.61
1159641600 4.61
1159646400 4.61
1159654800 4.61
1159660800 
1159663200 4.61
1159668000 4.61
1159676400 4.60
1159684800 4.60
1159689600 4.59
1159698000 4.60
1159706400 4.60
1159711200 4.60
1159719600 4.61
1159728000 4.60
1159732800 4.60
1159741200 4.60
1159747200 
1159749600 4.61
1159754400 4.61
1159762800 4.61
1159771200 4.61
1159776000 4.60
1159784400 4.61
1159792800 4.61
1159797600 4.60
1159806000 4.61
1159814400 4.61
1159819200 4.61
1159827600 4.61
1159833600 
1159836000 4.60
1159840800 4.60
1159849200 4.61
1159857600 4.60
1159862400 4.60
1159870800 4.60
1159879200 4.60
1159884000 4.60
1159892400 4.60
1159900800 4.60
1159905600 4.60
1159914000 4.61
1159920000 
1159922400 4.60
1159927200 4.60
1159935600 4.60
1159944000 4.60
1159948800 4.60
1159957200 4.60
1159965600 4.61
1159970400 4.60
1159978800 4.60
1159987200 4.60
1159992060 4.60
1160000400 4.60
1160006400 
1160008800 4.60
1160013600 4.59
1160022000 4.59
1160030400 4.60
1160035200 4.59
1160043600 4.59
1160052000 4.59
1160056800 4.59
1160065200 4.59
1160073600 4.59
1160078400 4.59
1160086800 4.59
1160092800 
1160095200 4.59
1160100000 4.59
1160108400 4.59
1160116800 4.59
1160121600 4.59
1160130000 4.59
1160138400 4.59
1160143200 4.59
1160151600 4.59
1160160000 4.59
1160164800 4.59
1160173200 4.59
1160179200 
1160181600 4.59
1160186400 4.59
1160194800 4.59
1160203200 4.59
1160208000 4.59
1160216400 4.59
1160224800 4.59
1160229600 4.59
1160238000 4.59
1160246400 4.59
1160251200 4.58
1160259600 4.59
1160265600 
1160268000 4.59
1160272800 4.59
1160281200 4.59
1160289600 4.59
1160294400 4.59
1160302800 4.59
1160311200 4.59
1160316000 4.59
1160324460 4.60
1160332800 4.59
1160337600 4.59
1160346000 4.59
1160352000 
1160354400 4.59
1160359200 4.59
1160367600 4.59
1160376000 4.59
1160380800 4.60
1160389200 4.60
1160397600 4.57
1160402400 4.59
1160410800 4.59
1160419200 4.59
1160424000 4.59
1160432400 4.58
1160438400 
1160440800 4.58
1160445600 4.59
1160454000 4.59
1160462400 4.59
1160467200 4.59
1160475600 4.58
1160484000 4.59
1160488800 4.58
1160497200 4.59
1160505600 4.59
1160510400 4.59
1160518800 4.59
1160524800 
1160527200 4.59
1160532000 4.59
1160540400 4.59
1160548800 4.59
1160553600 4.59
1160562000 4.59
1160570400 4.58
1160575200 4.59
1160583600 4.59
1160592000 4.59
1160596800 4.59
1160605200 4.59
1160611200 
1160613600 4.59
1160618400 4.58
1160626800 4.59
1160635200 4.58
1160640000 4.59
1160648400 4.59
1160656800 4.60
1160661600 4.59
1160670000 4.60
1160678400 4.59
1160683200 4.59
1160691600 4.59
1160697600 
1160700000 4.58
1160704800 4.58
1160713200 4.59
1160721600 4.59
1160726400 4.62
1160734800 4.59
1160743200 4.59
1160748000 4.59
1160756400 4.59
1160764800 4.58
1160769600 4.59
1160778000 4.59
1160784000 
1160786400 4.59
1160791200 4.59
1160799600 4.59
1160808000 4.59
1160812800 4.58
1160821200 4.58
1160829600 4.59
1160834400 4.59
1160842800 4.58
1160851200 4.58
1160856000 4.58
1160864400 4.58
1160870400 
1160872800 4.58
1160877600 4.58
1160886000 4.58
1160894400 4.58
1160899200 4.58
1160907600 4.58
1160916000 4.58
1160920800 4.59
1160929200 4.59
1160937600 4.58
1160942400 4.58
1160950800 4.58
1160956800 
1160959200 4.58
1160964000 4.60
1160972400 4.58
1160980800 4.59
1160985600 4.58
1160994000 4.58
1161002400 4.58
1161007200 4.58
1161015600 4.58
1161024000 4.58
1161028800 4.57
1161037200 4.57
1161043200 
1161045600 4.56
1161050400 4.58
1161058800 4.57
1161067200 4.57
1161072000 4.58
1161080400 4.57
1161088800 4.57
1161093600 4.57
1161102000 4.57
1161110400 4.57
1161115200 4.57
1161123600 4.57
1161129600 
1161132000 4.57
1161136800 4.46
1161145200 4.56
1161153600 4.56
1161158400 4.56
1161166800 4.57
1161175200 4.56
1161180000 4.56
1161188400 4.56
1161196800 4.56
1161201600 4.56
1161210000 4.56
1161216000 
1161218400 4.55
1161223200 4.55
1161231600 4.55
1161240060 4.56
1161244800 4.56
1161253200 4.55
1161261600 4.55
1161266400 4.55
1161274800 4.55
1161283200 4.55
1161288000 4.57
1161296400 4.55
1161302400 
1161304800 4.55
1161309600 4.55
1161318000 4.55
1161326400 4.54
1161331200 4.54
1161339600 4.55
1161348000 4.55
1161352800 4.55
1161361200 4.56
1161369600 4.56
1161374400 4.56
1161382800 4.56
1161388800 
1161391200 4.55
1161396000 4.55
1161404400 4.55
1161412800 4.55
1161417600 4.55
1161426000 4.55
1161434400 4.55
1161439200 4.55
1161447600 4.55
1161456000 4.55
1161460800 4.55
1161469200 4.55
1161475200 
1161477600 4.55
1161482400 4.55
1161490800 4.55
1161499200 4.56
1161504000 4.55
1161512400 4.55
1161520800 4.56
1161525600 4.55
1161534000 4.55
1161542400 4.55
1161547200 4.55
1161555600 4.55
1161561600 
1161564000 4.56
1161568800 4.55
1161577200 4.56
1161585600 4.55
1161590400 4.55
1161598800 4.55
1161607200 4.55
1161612000 4.55
1161620400 4.55
1161628800 4.56
1161633600 4.56
1161642000 4.56
1161648000 
1161650400 4.56
1161655260 4.55
1161663660 4.55
1161672000 4.55
1161676800 4.55
1161685200 4.55
1161693600 4.55
1161698400 4.55
1161706800 4.55
1161715200 4.55
1161720000 4.56
1161728400 4.55
1161734400 
1161736800 4.55
1161741600 4.55
1161750000 4.55
1161758400 4.55
1161763200 4.55
1161771600 4.54
1161780000 4.55
1161784800 4.55
1161793200 4.55
1161801600 4.55
1161806400 4.53
1161814800 4.55
1161820800 
1161823200 4.55
1161828000 4.56
1161836400 4.55
1161844800 4.56
1161849600 4.55
1161858000 4.55
1161866400 4.55
1161871200 4.55
1161879600 4.56
1161888000 4.57
1161892800 4.55
1161901200 4.55
1161907200 
1161909600 4.55
1161914400 4.55
1161922800 4.55
1161931200 4.56
1161936000 4.56
1161944400 4.55
1161952800 4.56
1161957600 4.56
1161966060 4.56
1161974460 4.56
1161979200 4.55
1161987600 4.56
1161993600 
1161996000 4.56
1162000800 4.56
1162009200 4.56
1162017660 4.56
1162022460 4.56
1162030800 4.56
1162039200 4.56
1162044000 4.56
1162057200 4.56
1162062000 4.56
1162070400 4.55
1162078800 4.56
1162080000 
1162083600 4.55
1162092000 4.55
1162100400 4.56
1162105200 4.55
1162113600 4.56
1162122000 4.55
1162126800 4.56
1162135260 4.56
1162143600 4.56
1162148400 4.56
1162156800 4.55
1162165200 4.55
1162166400 
1162170000 4.55
1162178400 4.55
1162186800 4.56
1162191600 4.56
1162200000 4.56
1162208400 4.56
1162213200 4.57
1162221600 4.55
1162230000 4.56
1162234800 4.56
1162243200 4.56
1162251600 4.56
1162252800 
1162256400 4.55
1162264800 4.56
1162273200 4.55
1162278000 4.55
1162286400 4.55
1162294800 4.55
1162299600 4.54
1162308000 4.55
1162316400 4.54
1162321200 4.55
1162329600 4.55
1162338000 4.55
1162339200 
1162342800 4.55
1162351200 4.54
1162359600 4.55
1162364400 4.55
1162372800 4.55
1162381260 4.55
1162386000 4.55
1162394400 4.55
1162402800 4.55
1162407600 4.55
1162416000 4.55
1162424400 4.54
1162425600 
1162429200 4.54
1162437600 4.55
1162446000 4.54
1162450800 4.54
1162459200 4.55
1162467600 4.55
1162472400 4.55
1162480800 4.54
1162489200 4.55
1162494000 4.55
1162502400 4.55
1162510800 4.55
1162512000 
1162515600 4.55
1162524000 4.55
1162532400 4.55
1162537200 4.55
1162545600 4.55
1162554000 4.55
1162558800 4.54
1162567200 4.55
1162575600 4.55
1162580400 4.55
1162588800 4.55
1162597200 4.55
1162598400 
1162602000 4.55
1162610400 4.55
1162618800 4.55
1162623600 4.55
1162632000 4.55
1162640400 4.55
1162645200 4.55
1162653600 4.55
1162662000 4.55
1162666800 4.55
1162675200 4.55
1162683600 4.55
1162684800 
1162688400 4.55
1162696800 4.55
1162705200 4.55
1162710000 4.55
1162718400 4.55
1162726800 4.55
1162731600 4.54
1162740000 4.54
1162748400 4.54
1162753200 4.55
1162761600 4.55
1162770000 4.56
1162771200 
1162774800 4.56
1162783200 4.55
1162791600 4.55
1162796400 4.55
1162804800 4.55
1162813200 4.55
1162818000 4.55
1162826400 4.54
1162834800 4.54
1162839600 4.54
1162848000 4.54
1162856400 4.55
1162857600 
1162861200 4.54
1162869600 4.54
1162878000 4.54
1162882800 4.54
1162891200 4.54
1162899600 4.54
1162904400 4.54
1162912800 4.53
1162921200 4.54
1162944000 
1162956000 4.54
1162964400 4.54
1162969200 4.54
1162977600 4.54
1162986000 4.54
1162990800 4.54
1162999200 4.54
1163007600 4.54
1163012400 4.54
1163020800 4.54
1163029200 4.53
1163030400 
1163034000 4.53
1163042400 4.54
1163050800 4.54
1163055600 4.54
1163064000 4.54
1163072400 4.53
1163077200 4.53
1163085600 4.54
1163094000 4.54
1163098800 4.54
1163107200 4.54
1163115600 4.53
1163116800 
1163120400 4.54
1163128800 4.53
1163137200 4.53
1163142000 4.54
1163150400 4.54
1163158800 4.53
1163163600 4.52
1163172000 4.53
1163180400 4.53
1163185200 4.52
1163193600 3.94
1163202000 4.53
1163203200 
1163206800 4.53
1163215200 4.54
1163223600 4.54
1163228400 4.53
1163236800 4.53
1163245200 4.53
1163250000 4.53
1163258400 4.53
1163266800 4.54
1163271600 4.54
1163280000 4.47
1163288400 4.53
1163289600 
1163293200 4.53
1163301600 4.53
1163310000 4.54
1163314800 4.53
1163323200 4.53
1163331600 4.53
1163336400 4.53
1163344800 4.53
1163353200 4.53
1163358000 4.53
1163366400 4.53
1163374860 4.54
1163376000 
1163379600 4.53
1163388000 4.54
1163396400 4.58
1163401200 4.54
1163409600 4.58
1163418000 4.57
1163422800 4.56
1163431200 4.57
1163439600 4.53
1163444400 4.52
1163452860 4.53
1163461200 4.52
1163462400 
1163466000 4.52
1163474400 4.53
1163482800 4.53
1163487600 4.53
1163496000 4.53
1163504400 4.53
1163509200 4.52
1163517600 4.53
1163526000 4.53
1163530800 4.52
1163539200 4.52
1163547600 4.52
1163548800 
1163552400 4.52
1163560800 4.52
1163569200 4.52
1163574000 4.52
1163582400 4.52
1163590800 4.52
1163595600 4.51
1163604000 4.51
1163612400 4.51
1163617200 4.51
1163625600 4.52
1163634000 4.51
1163635200 
1163638800 4.52
1163647200 4.52
1163655600 4.52
1163660400 4.52
1163668800 4.52
1163677200 4.51
1163682000 4.52
1163690400 4.51
1163698800 4.51
1163703600 4.52
1163712000 4.52
1163720400 4.52
1163721600 
1163725200 4.52
1163733600 4.52
1163742000 4.52
1163746800 4.52
1163755200 4.52
1163763600 4.52
1163768400 4.52
1163776800 4.52
1163785200 4.52
1163790000 4.52
1163798400 4.51
1163806800 4.51
1163808000 
1163811600 4.51
1163820000 4.51
1163828400 4.51
1163833200 4.51
1163841600 4.51
1163850000 4.51
1163854800 4.52
1163863200 4.51
1163871600 4.51
1163876400 4.51
1163884800 4.51
1163893200 4.52
1163894400 
1163898000 4.52
1163906400 4.51
1163914800 2.10
1163919600 4.52
1163928000 4.52
1163936400 4.52
1163941200 4.51
1163949600 4.52
1163958000 4.51
1163962800 4.51
1163971200 4.51
1163979600 4.51
1163980800 
1163984460 4.52
1163992800 4.51
1164001200 4.52
1164006000 4.51
1164014400 4.51
1164022800 4.51
1164027600 4.51
1164036000 4.51
1164044400 4.51
1164049200 4.51
1164057600 4.51
1164066000 4.51
1164067200 
1164070800 4.52
1164079200 4.51
1164087600 4.52
1164092400 4.51
1164100800 4.51
1164109200 4.51
1164114000 4.51
1164122400 4.51
1164130800 4.52
1164135600 4.52
1164144000 4.50
1164152400 4.51
1164153600 
1164157200 4.51
1164165600 4.51
1164174000 4.51
1164178800 4.51
1164187200 4.51
1164195660 4.51
1164200400 4.51
1164208800 4.51
1164217200 4.51
1164222000 4.52
1164230400 4.52
1164238800 4.51
1164240000 
1164243600 4.51
1164252000 4.51
1164260400 4.51
1164265200 4.51
1164273600 4.51
1164282000 4.51
1164286800 4.51
1164295200 4.51
1164303600 4.51
1164308400 4.51
1164316800 4.51
1164325200 4.51
1164326400 
1164330000 4.51
1164338400 4.51
1164346800 4.51
1164351600 4.51
1164360000 4.51
1164368400 4.51
1164373200 4.51
1164381600 4.51
1164390000 4.51
1164394800 4.51
1164403200 4.51
1164411600 4.51
1164412800 
1164416400 4.51
1164424800 4.51
1164433200 4.51
1164438000 4.50
1164446400 4.51
1164454800 4.51
1164459600 4.51
1164468000 4.51
1164476400 4.51
1164481200 4.51
1164489600 4.51
1164498000 4.51
1164499200 
1164502800 4.51
1164511200 4.51
1164519600 4.51
1164524400 4.51
1164532800 4.51
1164541200 4.51
1164546000 4.51
1164554400 4.51
1164562800 4.51
1164567600 4.52
1164576000 4.51
1164584400 4.51
1164585600 
1164589200 4.51
1164597600 4.51
1164606000 4.51
1164610800 4.51
1164619200 4.51
1164627600 4.50
1164632400 4.51
1164640800 4.51
1164649200 4.51
1164654000 4.51
1164662400 4.51
1164670800 4.52
1164672000 
1164675600 4.52
1164684000 4.52
1164692400 4.52
1164697200 4.52
1164705600 4.53
1164714000 4.52
1164718800 4.52
1164727200 4.51
1164735600 4.52
1164740400 4.52
1164748800 4.52
1164757200 4.52
1164758400 
1164762000 4.52
1164770400 4.52
1164778800 4.52
1164783600 4.52
1164792060 4.53
1164800400 4.52
1164805200 4.53
1164813600 4.53
1164822000 4.53
1164826800 4.53
1164835200 4.52
1164843600 4.53
1164844800 
1164848400 4.52
1164856800 4.52
1164865200 4.53
1164870000 4.53
1164878400 4.52
1164886800 4.52
1164891600 4.53
1164900000 4.53
1164908400 4.51
1164913200 4.52
1164921600 4.53
1164930000 4.52
1164931200 
1164934800 4.52
1164943200 4.52
1164951600 4.52
1164956400 4.51
1164964800 4.51
1164973200 4.52
1164986400 4.52
1164994800 4.51
1164999600 4.52
1165008000 4.52
1165016400 4.52
1165021200 4.52
1165029600 4.52
1165038000 4.52
1165042800 4.52
1165051200 4.52
1165059600 4.52
1165064400 4.52
1165072800 4.52
1165081200 4.51
1165086000 4.52
1165094400 4.52
1165102800 4.52
1165104000 
1165107600 4.52
1165116000 4.53
1165124400 4.51
1165129200 4.51
1165137600 4.51
1165146000 4.51
1165150800 4.51
1165159200 4.51
1165167600 4.51
1165180800 4.48
1165189200 4.51
1165190400 
1165194000 4.77
1165210800 4.51
1165215600 4.51
1165224000 4.51
1165232400 4.51
1165237200 4.61
1165245600 4.51
1165254000 4.51
1165258800 4.51
1165267200 4.51
1165275600 4.51
1165276800 
1165280400 4.50
1165288800 4.51
1165297200 4.51
1165302000 4.51
1165310400 4.52
1165318800 4.52
1165323600 4.50
1165332000 4.50
1165340400 4.50
1165345200 4.50
1165353600 4.50
1165362000 4.50
1165363200 
1165366800 4.50
1165375200 4.50
1165383600 4.50
1165388400 4.50
1165396800 4.50
1165405200 4.50
1165410000 4.50
1165418400 4.50
1165426800 4.50
1165431600 4.50
1165440000 4.50
1165448400 4.50
1165449600 
1165453200 4.50
1165461600 4.50
1165470000 4.49
1165474800 4.50
1165483200 4.50
1165491600 4.50
1165496400 4.50
1165504800 4.51
1165513200 4.51
1165518000 4.51
1165526400 4.51
1165534800 4.50
1165536000 
1165539600 4.50
1165548000 4.50
1165556400 4.50
1165561200 4.50
1165569600 4.50
1165578000 4.50
1165582800 4.49
1165591200 4.50
1165599600 4.50
1165604400 4.50
1165612800 4.49
1165621200 4.50
1165622400 
1165626000 4.49
1165634400 4.49
1165642800 4.49
1165647600 4.50
1165656000 4.49
1165664400 4.50
1165669200 4.49
1165677600 4.50
1165686000 4.49
1165690800 4.49
1165699200 4.49
1165707600 4.50
1165708800 
1165712400 4.49
1165720800 4.50
1165729200 4.49
1165734000 4.50
1165742400 4.49
1165750800 4.49
1165755600 4.49
1165764000 4.50
1165772400 4.49
1165777200 4.50
1165785600 4.49
1165794000 4.50
1165795200 
1165798800 4.49
1165807200 4.50
1165815600 4.49
1165820400 4.50
1165828800 4.49
1165837200 4.50
1165842000 4.49
1165850400 4.49
1165858800 4.49
1165863600 4.50
1165872000 4.49
1165880400 4.49
1165881600 
1165885200 4.49
1165893600 4.49
1165902000 4.49
1165906800 4.49
1165915200 4.48
1165923600 4.49
1165928400 4.49
1165936800 4.49
1165945200 4.49
1165950000 4.49
1165958400 4.49
1165966800 4.49
1165968000 
1165971600 4.48
1165980000 4.49
1165988400 4.48
1165993200 4.49
1166001600 4.43
1166014800 4.48
1166023200 4.49
1166031600 4.49
1166036400 4.49
1166044800 4.48
1166053200 4.49
1166054400 
1166058000 4.48
1166066400 4.49
1166074800 4.48
1166079600 4.49
1166088000 4.49
1166096400 4.49
1166101200 4.48
1166109600 4.49
1166118000 4.49
1166122800 4.49
1166131200 4.48
1166139600 4.49
1166140800 
1166144400 4.48
1166152800 4.49
1166161200 4.48
1166166000 4.49
1166174400 4.49
1166182800 4.49
1166187600 4.48
1166196000 4.48
1166204400 4.49
1166209200 4.48
1166217600 4.49
1166226000 4.49
1166227200 
1166230800 4.49
1166239200 4.48
1166247600 4.48
1166252400 4.49
1166260800 4.48
1166269200 4.49
1166274000 4.48
1166282400 4.49
1166290800 4.48
1166295600 4.48
1166304000 4.48
1166312400 4.49
1166313600 
1166317200 4.48
1166325600 4.48
1166334000 4.48
1166338800 4.48
1166347200 4.48
1166355600 4.49
1166360400 4.48
1166368800 4.48
1166377200 4.48
1166382000 4.49
1166390400 4.48
1166398800 4.49
1166400000 
1166403600 4.49
1166412000 4.49
1166420400 4.48
1166425200 4.48
1166433600 4.48
1166442000 4.48
1166446800 4.48
1166455200 4.48
1166463600 4.48
1166468400 4.48
1166476800 4.48
1166485200 4.48
1166486400 
1166490000 4.48
1166498400 4.48
1166506800 4.48
1166511600 4.48
1166520000 4.48
1166528400 4.48
1166533200 4.48
1166541600 4.48
1166550000 4.48
1166554800 4.49
1166563200 4.49
1166571600 4.49
1166572800 
1166576400 4.48
1166584800 4.49
1166593200 4.48
1166598000 4.48
1166606400 4.48
1166614800 4.48
1166619600 4.48
1166628000 4.48
1166636400 4.48
1166641200 4.48
1166649600 4.47
1166658000 4.48
1166659200 
1166662800 4.48
1166671200 4.48
1166679600 4.48
1166684400 4.48
1166692800 4.47
1166701200 4.48
1166706000 4.48
1166714400 4.48
1166722800 4.48
1166727600 4.48
1166736000 4.48
1166744400 4.48
1166745600 
1166749200 4.48
1166757600 4.48
1166766000 4.48
1166770800 4.47
1166779200 4.47
1166787600 4.47
1166792400 4.47
1166800800 4.48
1166809200 4.46
1166814000 4.47
1166822400 4.48
1166830800 4.48
1166832000 
1166835600 4.48
1166844000 4.48
1166852400 4.48
1166857200 4.48
1166865600 4.48
1166874000 4.48
1166878800 4.48
1166887200 4.48
1166895600 4.48
1166900400 4.48
1166908800 4.48
1166917200 4.48
1166918400 
1166922000 4.48
1166930400 4.48
1166938800 4.48
1166943600 4.48
1166952000 4.48
1166960400 4.48
1166965200 4.48
1166973600 4.48
1166982000 4.48
1166986800 4.48
1166995200 4.48
1167003600 4.47
1167004800 
1167008400 4.48
1167016800 4.48
1167025200 4.48
1167030000 4.48
1167038400 4.48
1167046800 4.48
1167051600 4.48
1167060000 4.48
1167068400 4.48
1167073200 4.48
1167081600 4.47
1167090000 4.48
1167091200 
1167094800 4.48
1167103200 4.48
1167111600 4.48
1167116400 4.48
1167124800 4.47
1167133200 4.47
1167138000 4.46
1167146400 4.48
1167154800 4.48
1167159600 4.47
1167168000 4.47
1167176400 4.47
1167177600 
1167181200 4.52
1167189600 4.49
1167198000 4.48
1167202800 4.47
1167211200 4.48
1167219600 4.48
1167224400 4.51
1167232800 4.49
1167241200 4.49
1167246000 4.49
1167254400 4.49
1167262800 4.50
1167264000 
1167267600 4.49
1167276000 4.49
1167284400 4.49
1167289200 4.49
1167297600 4.49
1167306000 4.49
1167310800 4.49
1167319200 4.51
1167327600 4.49
1167332400 4.49
1167340800 4.48
1167349200 4.48
1167350400 
1167354000 4.49
1167362400 4.48
1167370800 4.48
1167375600 4.49
1167384000 4.48
1167392400 4.49
1167397200 4.49
1167405600 4.49
1167414000 4.49
1167418800 4.49
1167427200 4.49
1167435600 4.48
1167436800 
1167440400 4.48
1167448800 4.49
1167457200 4.48
1167462000 4.48
1167470400 4.49
1167478800 4.49
1167483600 4.47
1167492000 4.48
1167500400 4.48
1167505200 4.47
1167513600 4.45
1167522000 4.49
1167523200 
1167526800 4.49
1167535200 4.48
1167543600 4.49
1167548400 4.49
1167556800 4.48
1167565200 4.48
1167570000 4.48
1167578400 4.48
1167586800 4.48
1167591600 4.48
1167600000 4.48
1167608400 4.49
1167609600 
1167613200 4.48
1167621600 4.48
1167630000 4.49
1167634800 4.48
1167643200 4.48
1167651600 4.48
1167656400 4.48
1167664800 4.48
1167673200 4.48
1167678000 4.49
1167686400 4.48
1167694800 4.49
1167696000 
1167699600 4.49
1167708000 4.49
1167716400 4.49
1167721200 4.48
1167729600 4.48
1167738000 4.49
1167742800 4.48
1167751200 4.48
1167759600 4.48
1167764400 4.49
1167772800 4.49
1167781200 4.49
1167782400 
1167786000 4.49
1167794400 4.48
1167802800 4.43
1167807600 4.42
1167816000 4.49
1167824400 4.48
1167829200 4.48
1167837600 4.48
1167846000 4.48
1167850800 4.48
1167859200 4.49
1167867600 4.48
1167868800 
1167872400 4.48
1167880800 4.41
1167889200 4.48
1167894000 4.48
1167902400 4.48
1167910800 4.48
1167915600 4.48
1167924000 4.48
1167932400 4.48
1167937200 4.48
1167945600 4.45
1167954000 4.48
1167955200 
1167958800 4.48
1167967200 4.48
1167975600 4.48
1167980400 4.48
1167988800 4.49
1167997200 4.47
1168002000 4.47
1168010400 4.47
1168018800 4.47
1168023600 4.47
1168032000 4.47
1168040400 4.47
1168041600 
1168045200 4.47
1168053600 4.47
1168062000 4.47
1168066800 4.47
1168075200 4.47
1168083600 4.47
1168088400 4.47
1168096800 4.47
1168105200 4.47
1168110000 4.47
1168118400 4.47
1168126800 4.47
1168128000 
1168131600 4.47
1168140000 4.47
1168148400 4.47
1168153200 4.47
1168161600 4.47
1168170000 4.47
1168174800 4.48
1168183200 4.47
1168191600 4.41
1168196400 4.47
1168204800 4.47
1168213200 4.47
1168214400 
1168218000 4.47
1168226400 4.48
1168234800 4.47
1168239600 4.46
1168248000 4.47
1168256400 4.47
1168261200 4.47
1168269600 4.47
1168278000 4.47
1168282800 4.47
1168291200 4.47
1168299600 4.47
1168300800 
1168304400 4.47
1168312800 4.47
1168321200 4.47
1168326000 4.47
1168334400 4.47
1168342800 4.47
1168347600 4.47
1168356000 4.47
1168364400 4.47
1168369200 4.47
1168377600 4.47
1168386000 4.47
1168387200 
1168390800 4.47
1168399200 4.47
1168407600 4.47
1168412400 4.47
1168420800 4.47
1168429200 4.47
1168434060 4.47
1168442400 4.47
1168450800 4.47
1168455600 4.47
1168464000 4.47
1168472400 4.47
1168473660 
1168477200 4.47
1168485600 4.47
1168494000 4.46
1168498800 4.47
1168507200 4.47
1168515660 4.47
1168520400 4.47
1168528800 4.46
1168537200 4.47
1168542000 4.45
1168550400 4.86
1168558800 4.47
1168560000 
1168563600 4.47
1168572000 4.47
1168580400 4.46
1168585200 4.46
1168593600 4.47
1168602000 4.46
1168606800 4.46
1168615200 4.47
1168623600 4.43
1168628400 4.47
1168636800 4.47
1168645200 4.46
1168646400 
1168650000 4.47
1168658400 4.46
1168666800 4.47
1168671600 4.45
1168680000 4.47
1168688400 4.47
1168693200 4.47
1168701600 4.46
1168710000 4.46
1168714800 4.46
1168723200 4.46
1168731600 4.42
1168732800 
1168736400 4.47
1168744800 4.46
1168753200 4.47
1168758000 4.46
1168766400 4.46
1168774800 4.46
1168779600 4.47
1168788000 4.45
1168796400 4.47
1168801200 4.44
1168809600 4.47
1168818000 4.47
1168819200 
1168822800 4.47
1168831200 4.47
1168839600 4.47
1168844400 4.47
1168852800 4.47
1168861200 4.47
1168866000 4.47
1168874400 4.47
1168882800 4.47
1168887600 4.45
1168896000 4.47
1168904400 4.47
1168905600 
1168909200 4.47
1168917600 4.46
1168926000 4.45
1168930800 4.47
1168939200 4.46
1168947600 4.46
1168952400 4.46
1168960800 4.47
1168969260 4.47
1168974000 4.46
1168982400 4.46
1168990800 4.47
1168992000 
1168995600 4.46
1169004000 4.44
1169012400 4.42
1169017200 4.47
1169025600 5.39
1169034000 4.47
1169038800 4.47
1169047200 4.47
1169055600 4.46
1169060400 4.47
1169068800 4.47
1169077200 4.47
1169078400 
1169082000 4.47
1169090400 4.47
1169098800 4.47
1169103600 4.47
1169112000 4.47
1169120400 4.47
1169125200 4.46
1169133600 4.45
1169142000 4.44
1169146800 4.43
1169155200 4.45
1169163600 4.46
1169164800 
1169168400 4.46
1169176800 4.46
1169185200 4.43
1169190000 4.45
1169198400 4.46
1169206800 4.47
1169211600 4.46
1169220000 4.44
1169228400 4.46
1169233200 4.43
1169241600 4.43
1169250000 4.46
1169251200 
1169254800 4.46
1169263260 4.46
1169271600 4.42
1169276400 4.42
1169284800 4.46
1169293200 4.46
1169298000 4.42
1169306400 4.43
1169314800 4.44
1169319600 4.43
1169328000 4.43
1169336400 4.46
1169337600 
1169341200 4.44
1169349600 4.42
1169358000 4.45
1169362800 4.43
1169371200 4.42
1169379600 4.44
1169384400 4.44
1169392800 4.45
1169401200 4.42
1169406000 4.42
1169414400 4.43
1169422800 4.43
1169424000 
1169427600 4.44
1169436000 4.46
1169444400 4.42
1169449200 4.46
1169457600 4.45
1169466000 4.42
1169470800 4.45
1169479200 4.42
1169487600 4.44
1169492400 4.42
1169500800 4.42
1169509200 4.44
1169510400 
1169514000 4.42
1169522400 4.46
1169530800 4.41
1169535600 4.45
1169544000 4.45
1169552400 4.24
1169557200 4.42
1169565600 4.41
1169574000 4.45
1169578800 4.42
1169587200 4.46
1169595600 4.45
1169596800 
1169600400 4.42
1169608800 4.42
1169617200 4.45
1169622000 4.40
1169630400 4.45
1169638800 4.44
1169643600 4.44
1169652000 4.46
1169660400 4.48
1169665200 4.49
1169673600 4.44
1169682000 4.44
1169683200 
1169686800 4.48
1169695200 4.47
1169703600 4.49
1169708400 4.48
1169716800 4.45
1169725200 4.48
1169730000 4.48
1169738400 4.48
1169746800 4.48
1169751600 4.45
1169760000 4.48
1169768400 4.48
1169769600 
1169773200 4.48
1169781600 4.48
1169790000 4.49
1169794800 4.48
1169803200 4.49
1169811600 4.48
1169816400 4.48
1169824800 4.48
1169833200 4.48
1169838000 4.49
1169846400 4.48
1169854800 4.48
1169856000 
1169859600 4.48
1169868000 4.48
1169876400 4.48
1169881200 4.48
1169889600 4.48
1169898000 4.48
1169902800 4.48
1169911200 4.48
1169919600 4.48
1169924400 4.48
1169932800 4.48
1169941200 4.48
1169942400 
1169946000 4.48
1169954400 4.48
1169962800 4.48
1169967600 4.48
1169976000 4.48
1169984400 4.48
1169989200 4.48
1169997600 4.48
1170006000 4.48
1170010800 4.48
1170019200 4.48
1170027600 4.48
1170028800 
1170032400 4.48
1170040800 4.48
1170049200 4.48
1170054000 4.48
1170062400 4.48
1170070860 4.48
1170075600 4.47
1170084000 4.48
1170092400 4.48
1170097200 4.47
1170105600 4.48
1170114000 4.47
1170115200 
1170118800 4.47
1170127200 4.47
1170135600 4.47
1170140400 4.47
1170148800 4.47
1170157200 4.40
1170162000 4.47
1170170400 4.47
1170178800 4.47
1170183600 4.48
1170192000 4.42
1170200400 4.47
1170201600 
1170205200 4.47
1170213600 4.47
1170222000 4.46
1170226800 4.46
1170235200 4.46
1170243600 4.45
1170248400 4.46
1170256800 4.46
1170265200 4.46
1170270000 4.46
1170278460 4.47
1170286800 4.46
1170288000 
1170291600 4.46
1170300000 4.47
1170308400 4.43
1170313200 4.46
1170321600 4.46
1170330000 4.46
1170334800 4.46
1170343200 4.46
1170351600 4.47
1170356400 4.46
1170364800 4.47
1170373200 4.46
1170374400 
1170378000 4.46
1170386400 4.46
1170394800 4.46
1170399600 4.46
1170408000 4.47
1170416400 4.46
1170421200 4.47
1170429600 4.46
1170438000 4.46
1170442800 4.47
1170451200 4.46
1170459600 4.47
1170460800 
1170464400 4.47
1170472800 4.47
1170481200 4.47
1170486000 4.46
1170494400 4.47
1170502800 4.46
1170507600 4.47
1170516000 4.46
1170524400 4.47
1170529200 4.47
1170537600 4.47
1170546000 4.47
1170547200 
1170550800 4.46
1170559200 4.46
1170567600 4.46
1170572400 4.47
1170580800 4.46
1170589200 4.46
1170594000 4.46
1170602400 4.45
1170610800 4.47
1170615600 4.47
1170624000 4.46
1170632400 4.46
1170633600 
1170637200 4.46
1170645600 4.46
1170654000 4.46
1170658800 4.46
1170667200 4.46
1170675600 4.46
1170680400 4.46
1170688800 4.47
1170697200 4.46
1170702000 4.46
1170710400 4.45
1170718800 4.46
1170720000 
1170723600 4.45
1170732000 4.46
1170740400 4.46
1170745200 4.46
1170753600 4.46
1170762000 4.46
1170766800 4.46
1170775200 4.45
1170783600 4.44
1170788400 4.45
1170796800 4.46
1170805200 4.46
1170806400 
1170810000 4.46
1170818400 4.46
1170826800 4.46
1170831600 4.45
1170840000 4.46
1170848400 4.46
1170853200 4.46
1170861600 4.46
1170870000 4.46
1170874800 4.46
1170883200 4.46
1170891600 4.46
1170892800 
1170896400 4.46
1170904800 4.46
1170913200 4.45
1170918000 4.45
1170926400 4.46
1170934800 4.45
1170939600 4.38
1170948000 4.46
1170956400 3.75
1170961200 5.08
1170969600 4.46
1170978000 4.46
1170979200 
1170982800 4.46
1170991200 4.46
1170999600 4.46
1171004400 4.45
1171012800 4.45
1171021200 4.46
1171026000 4.46
1171034400 4.45
1171042800 4.46
1171047600 4.46
1171056000 4.45
1171064400 4.46
1171065600 
1171069200 4.46
1171077600 4.45
1171086000 4.45
1171090800 4.46
1171099200 4.46
1171107600 4.46
1171112400 4.46
1171120800 4.45
1171129200 4.46
1171134000 4.45
1171142400 4.45
1171150800 4.45
1171152000 
1171155600 4.45
1171164000 4.46
1171172400 4.45
1171177200 4.45
1171185600 4.46
1171194000 4.45
1171198800 4.45
1171207200 4.46
1171215600 4.46
1171220400 4.45
1171228800 4.45
1171237200 4.45
1171238400 
1171242000 4.45
1171250400 4.46
1171258800 4.45
1171263600 4.45
1171272000 4.45
1171280400 4.45
1171285200 4.46
1171293600 4.45
1171302000 4.45
1171306800 4.46
1171315200 4.45
1171323600 4.45
1171324800 
1171328400 4.46
1171336800 4.46
1171345200 4.45
1171350000 4.45
1171358400 4.46
1171366800 4.45
1171371600 4.45
1171380000 4.45
1171388400 4.47
1171393200 4.46
1171401600 4.45
1171410000 4.45
1171411200 
1171414800 4.45
1171423200 4.44
1171431600 4.44
1171436400 4.44
1171444800 4.43
1171453200 4.43
1171458000 4.43
1171466400 4.43
1171474800 4.43
1171479600 4.43
1171488000 4.43
1171496400 4.43
1171497600 
1171501200 4.43
1171509660 4.43
1171518000 4.43
1171522800 4.43
1171531200 4.43
1171539600 4.43
1171544400 4.43
1171552800 4.43
1171561200 4.43
1171566000 4.43
1171574400 4.43
1171582800 4.43
1171584000 
1171587600 4.43
1171596000 4.43
1171604400 4.43
1171609200 4.43
1171617600 4.43
1171626000 4.43
1171630800 4.43
1171639200 4.43
1171647600 4.43
1171652400 4.43
1171660800 4.43
1171669200 4.43
1171670400 
1171674000 4.43
1171682400 4.43
1171690800 4.43
1171695600 4.43
1171704000 4.43
1171712400 4.43
1171717200 4.43
1171725600 4.43
1171734000 4.42
1171738800 4.43
1171747200 4.42
1171755600 4.43
1171756800 
1171760400 4.43
1171768800 4.43
1171777200 4.43
1171782000 4.42
1171790400 4.43
1171798800 4.43
1171803600 4.43
1171812000 4.43
1171820400 4.42
1171825200 4.43
1171833600 4.36
1171842000 4.40
1171843200 
1171846800 4.43
1171855200 4.42
1171863600 4.42
1171868400 4.43
1171876800 4.42
1171885200 4.43
1171890000 4.42
1171898400 4.43
1171906800 4.43
1171911600 4.43
1171920000 4.43
1171928400 4.42
1171929600 
1171933200 4.42
1171941600 4.43
1171950000 4.42
1171954800 4.42
1171963200 4.42
1171971600 4.42
1171976400 4.42
1171984800 4.42
1171993200 4.38
1171998000 4.42
1172006400 4.41
1172014800 4.42
1172016000 
1172019600 4.42
1172028060 4.42
1172036400 4.42
1172041200 4.42
1172049600 4.42
1172058000 4.42
1172062800 4.42
1172071200 4.42
1172079600 4.42
1172084400 4.43
1172092800 4.42
1172101200 4.42
1172102400 
1172106000 4.43
1172114400 4.42
1172122800 4.42
1172127600 4.42
1172136000 4.43
1172144400 4.43
1172149200 4.43
1172157600 4.43
1172166000 4.42
1172170800 4.41
1172179200 4.43
1172187600 4.42
1172188800 
1172192400 4.42
1172200800 4.42
1172209200 4.42
1172214000 4.41
1172222400 4.42
1172230800 4.42
1172235600 4.42
1172244000 4.42
1172252400 4.42
1172257200 4.42
1172265600 4.42
1172274000 4.42
1172275200 
1172278800 4.42
1172287200 4.42
1172295600 4.42
1172300400 4.42
1172308800 4.42
1172317200 4.42
1172322000 4.42
1172330400 4.42
1172338800 4.42
1172343600 4.43
1172352000 4.42
1172360400 4.42
1172361600 
1172365200 4.43
1172373600 4.42
1172382000 4.41
1172386800 4.41
1172395200 4.42
1172403600 4.42
1172408400 4.42
1172416800 4.42
1172425200 4.42
1172430000 4.42
1172438400 4.42
1172446800 4.42
1172448000 
1172451600 4.42
1172460000 4.42
1172468400 4.41
1172473200 4.41
1172481660 4.42
1172490000 4.41
1172494800 4.41
1172503200 4.41
1172511600 4.41
1172516400 4.41
1172524800 4.41
1172533200 4.42
1172534400 
1172538000 4.40
1172546400 4.41
1172554800 4.41
1172559600 4.41
1172568000 4.42
1172576400 4.41
1172581200 4.41
1172589600 4.41
1172598000 4.41
1172602800 4.41
1172611200 4.41
1172619600 4.41
1172620800 
1172624400 4.42
1172632800 4.42
1172641200 4.41
1172646000 4.41
1172654400 4.41
1172662800 4.41
1172667600 4.41
1172676000 4.41
1172684400 4.41
1172689200 4.41
1172697600 4.40
1172706000 4.41
1172707200 
1172710800 4.41
1172719200 4.41
1172727600 4.42
1172732400 4.42
1172740800 4.41
1172749200 4.41
1172754000 4.41
1172762400 4.41
1172770800 4.41
1172775600 4.41
1172784000 4.42
1172792400 4.42
1172793600 
1172797200 4.40
1172805600 4.42
1172814000 4.42
1172818800 4.42
1172827200 4.42
1172835600 4.42
1172840460 4.41
1172848800 4.41
1172857200 4.41
1172862000 4.42
1172870400 4.41
1172878800 4.41
1172880060 
1172883600 4.41
1172892000 4.41
1172900400 4.41
1172905200 4.42
1172913600 4.42
1172922000 4.42
1172926800 4.41
1172935200 4.41
1172943600 4.41
1172948400 4.41
1172956800 4.41
1172965200 4.41
1172966400 
1172970000 4.41
1172978400 4.41
1172986800 4.41
1172991600 4.41
1173000000 4.41
1173008400 4.41
1173013200 4.41
1173021600 4.42
1173030000 4.41
1173034800 4.41
1173043200 4.42
1173051600 4.42
1173052800 
1173056400 0.26
1173064800 4.42
1173073200 4.42
1173078000 4.42
1173086400 4.43
1173094800 4.42
1173099600 4.42
1173108000 4.42
1173116400 4.40
1173121200 4.42
1173129600 4.42
1173138000 4.42
1173139200 
1173142800 4.42
1173151200 4.42
1173159600 4.43
1173164400 4.41
1173172860 4.42
1173181200 4.42
1173186000 4.41
1173194400 4.41
1173202800 4.41
1173207600 4.41
1173216000 4.42
1173224400 4.41
1173225600 
1173229200 4.42
1173237600 4.41
1173246000 4.42
1173250800 4.41
1173259200 4.41
1173267600 4.42
1173272400 4.41
1173280800 4.41
1173289200 4.41
1173294000 4.41
1173302400 4.41
1173310800 4.40
1173312000 
1173315600 4.42
1173324000 4.41
1173332400 4.41
1173337200 4.41
1173345600 4.41
1173354060 4.41
1173358800 4.41
1173367200 4.41
1173375600 4.41
1173380400 4.42
1173388800 4.41
1173397200 4.41
1173398400 
1173402000 4.41
1173410400 4.41
1173418800 4.41
1173423600 4.41
1173432000 4.40
1173440400 4.41
1173445200 4.41
1173453600 4.40
1173462000 4.41
1173466800 4.41
1173475200 4.40
1173483600 4.42
1173484800 
1173488400 4.42
1173496800 4.40
1173505200 4.41
1173510000 4.41
1173518400 4.42
1173526800 4.41
1173531600 4.42
1173540000 4.41
1173548400 4.41
1173553200 4.41
1173561600 4.41
1173570000 4.41
1173571200 
1173574800 4.41
1173583200 4.41
1173591600 4.43
1173596400 4.42
1173604800 4.40
1173613200 4.41
1173618000 4.42
1173626400 4.40
1173634800 4.15
1173639600 4.41
1173648000 4.42
1173656400 4.42
1173657600 
1173661200 4.42
1173669660 4.41
1173678000 4.41
1173682800 4.41
1173691200 4.41
1173699600 4.41
1173704400 4.40
1173712800 4.41
1173721200 4.41
1173726000 4.41
1173734460 4.41
1173742860 4.41
1173744000 
1173747600 4.41
1173756000 4.41
1173764400 4.39
1173769200 4.41
1173777600 4.41
1173786000 4.41
1173790800 4.41
1173799200 4.41
1173807600 4.41
1173812400 4.36
1173820800 4.41
1173829200 4.41
1173830400 
1173834000 4.41
1173842400 4.41
1173850800 4.41
1173855600 4.41
1173864000 4.41
1173872400 4.41
1173877200 4.41
1173885600 4.41
1173894000 4.41
1173898800 4.41
1173907200 4.41
1173915600 4.41
1173916800 
1173920400 4.41
1173928800 4.41
1173937260 4.41
1173942000 4.41
1173950400 4.41
1173958800 4.41
1173963600 4.43
1173972000 4.69
1173985200 4.41
1173993600 4.41
1174002000 4.41
1174003200 
1174006800 4.41
1174015200 4.39
1174023600 4.40
1174028400 4.40
1174036800 4.40
1174045200 4.40
1174050000 4.40
1174058400 4.40
1174066800 4.40
1174071600 4.40
1174080000 4.40
1174088400 4.38
1174089600 
1174093200 4.39
1174101600 4.40
1174110000 4.40
1174114800 4.40
1174123200 4.40
1174131600 4.40
1174136400 4.40
1174144800 4.39
1174153200 4.40
1174158000 4.40
1174166400 4.40
1174174800 4.40
1174176000 
1174179600 4.40
1174188000 4.39
1174196400 4.40
1174201200 4.40
1174209600 4.40
1174218000 4.40
1174222800 4.40
1174231200 4.40
1174239600 4.40
1174244400 4.40
1174252800 4.40
1174261200 4.37
1174262400 
1174266000 4.40
1174274400 4.40
1174282800 4.40
1174287600 4.40
1174296000 4.40
1174304400 4.40
1174309200 4.40
1174317600 2.25
1174326000 4.40
1174330800 4.39
1174339200 4.40
1174347600 4.40
1174348800 
1174352400 4.40
1174360800 4.40
1174369200 4.40
1174374000 4.40
1174382400 4.40
1174390800 4.39
1174395600 4.40
1174404000 4.40
1174412400 4.40
1174417200 4.40
1174425600 4.37
1174434000 4.37
1174435200 
1174438800 4.38
1174447200 4.40
1174455600 4.39
1174460400 4.39
1174468800 4.40
1174477200 4.40
1174482000 4.40
1174490400 4.40
1174498800 4.40
1174503600 4.26
1174512000 4.40
1174520400 4.40
1174521600 
1174525200 4.40
1174533600 4.40
1174542000 4.40
1174546800 4.40
1174555200 4.39
1174563600 4.39
1174568400 4.39
1174576800 4.39
1174585200 4.39
1174590000 4.39
1174598400 4.39
1174606800 4.38
1174608000 
1174611600 4.39
1174620000 4.38
1174628400 4.40
1174633200 4.40
1174641600 4.39
1174650000 4.39
1174654800 4.38
1174663200 4.39
1174671600 4.39
1174676400 4.39
1174684800 4.39
1174693200 4.38
1174694400 
1174698000 4.39
1174706400 4.38
1174714800 4.39
1174719600 4.39
1174728000 4.39
1174736400 4.39
1174741200 4.38
1174749600 4.39
1174761600 4.39
1174766400 4.39
1174774800 4.39
1174780800 
1174783200 4.39
1174788000 4.39
1174796400 4.39
1174804800 4.39
1174809600 4.39
1174818000 4.39
1174826400 4.39
1174831200 4.39
1174839600 4.39
1174848000 4.41
1174852800 4.39
1174861200 4.39
1174867200 
1174869600 4.39
1174874400 4.39
1174882800 4.39
1174891200 4.39
1174896000 4.38
1174904400 4.39
1174912800 4.39
1174917600 4.39
1174926000 4.39
1174934400 4.39
1174939200 4.39
1174947600 4.39
1174953600 
1174956000 4.39
1174960800 4.39
1174969200 4.40
1174977600 4.40
1174982400 4.40
1174990800 4.40
1174999200 4.39
1175004000 4.39
1175012400 4.40
1175020800 4.39
1175025600 4.40
1175034000 4.40
1175040000 
1175042400 4.39
1175047200 4.38
1175055600 4.29
1175064000 4.39
1175068800 4.46
1175077200 4.39
1175085600 4.39
1175090400 4.39
1175098800 4.39
1175107200 4.40
1175112000 4.39
1175120400 4.39
1175126400 
1175128800 4.39
1175133600 4.39
1175142000 4.39
1175150400 4.39
1175155200 4.39
1175163600 4.39
1175172000 4.39
1175176800 4.18
1175185200 4.38
1175193600 4.39
1175198400 4.39
1175206800 4.39
1175212800 
1175215200 4.39
1175220000 4.39
1175228400 4.39
1175236800 4.39
1175241600 4.39
1175250000 4.39
1175258400 4.39
1175263200 4.39
1175271600 4.39
1175280000 4.39
1175284800 4.39
1175293200 4.39
1175299200 
1175301600 4.39
1175306400 4.38
1175314800 4.38
1175323200 4.39
1175328000 4.39
1175336400 4.39
1175344800 4.39
1175349600 4.38
1175358000 4.38
1175366400 4.39
1175371200 4.39
1175379600 4.39
1175385600 
1175388000 4.39
1175392800 4.38
1175401200 4.38
1175409600 4.38
1175414400 4.38
1175422800 4.38
1175431200 4.38
1175436000 4.38
1175444400 4.38
1175452800 4.38
1175457600 4.38
1175466000 4.38
1175472000 
1175474400 4.38
1175479200 4.38
1175487600 4.38
1175496000 4.37
1175500800 4.38
1175509200 4.38
1175517600 4.38
1175522400 4.38
1175530800 4.38
1175539200 4.38
1175544000 4.38
1175552400 4.37
1175558400 
1175560800 4.39
1175565600 4.38
1175574000 4.38
1175582400 4.38
1175587200 4.38
1175595600 4.36
1175604000 4.38
1175608800 4.38
1175617200 5.40
1175625600 4.36
1175630400 4.38
1175638800 4.39
1175644800 
1175647200 4.38
1175652000 4.39
1175660400 4.38
1175668800 4.38
1175673600 4.38
1175682000 4.38
1175690400 4.38
1175695200 4.38
1175703600 4.38
1175712000 4.34
1175716800 4.38
1175725200 4.38
1175731200 
1175733600 4.38
1175738400 4.39
1175746800 4.38
1175755200 4.38
1175760000 4.38
1175768400 4.42
1175776800 4.38
1175781600 4.38
1175790000 4.38
1175798400 4.38
1175803200 4.36
1175811600 4.38
1175817600 
1175820000 4.35
1175824800 4.36
1175833200 4.37
1175841600 4.36
1175846460 4.35
1175854800 4.35
1175863200 4.38
1175868000 4.38
1175876400 4.37
1175884800 4.38
1175889600 4.38
1175898000 4.37
1175904000 
1175906400 4.36
1175911200 4.37
1175919600 4.37
1175928000 4.37
1175932800 4.37
1175941200 4.37
1175949600 4.37
1175954400 4.37
1175962800 4.37
1175971200 4.37
1175976000 4.37
1175984400 4.37
1175990400 
1175992800 4.37
1175997600 4.37
1176006000 4.37
1176014400 4.37
1176019200 4.37
1176027600 4.37
1176036000 4.38
1176040800 4.37
1176049200 4.37
1176057600 4.37
1176062400 4.37
1176070800 4.36
1176076800 
1176079200 4.38
1176084000 4.38
1176092400 4.37
1176100800 4.37
1176105600 4.36
1176114000 4.38
1176122400 4.37
1176127200 4.38
1176135600 4.38
1176144000 4.37
1176148800 4.38
1176157200 4.38
1176163200 
1176165600 4.38
1176170400 4.38
1176178800 4.37
1176187200 4.37
1176192000 4.37
1176200400 4.37
1176208800 4.37
1176213600 4.36
1176222000 4.37
1176230400 4.37
1176235260 4.38
1176243600 4.37
1176249600 
1176252000 4.38
1176256800 4.37
1176265200 4.35
1176273600 4.38
1176278400 4.38
1176286800 4.38
1176295200 4.38
1176300000 4.38
1176308400 4.38
1176316800 4.38
1176321600 4.37
1176330000 4.38
1176336000 
1176338400 4.38
1176343200 4.37
1176351600 4.37
1176360000 4.38
1176364800 4.37
1176373200 4.37
1176381600 4.37
1176386400 4.37
1176394800 4.37
1176403200 4.37
1176408000 4.38
1176416400 4.38
1176422400 
1176424800 4.37
1176429600 4.37
1176438000 4.33
1176446400 4.37
1176451200 4.36
1176459600 4.38
1176468000 4.37
1176472800 4.37
1176481200 4.37
1176489600 4.37
1176494400 4.37
1176502800 4.37
1176508800 
1176511200 4.37
1176516000 4.39
1176524400 4.37
1176532800 4.37
1176537600 4.37
1176546000 4.37
1176554400 4.37
1176559200 4.37
1176567600 4.37
1176576000 4.37
1176580800 4.37
1176589200 4.37
1176595200 
1176597600 4.37
1176602400 4.37
1176610800 4.37
1176619200 4.37
1176624000 4.37
1176632400 4.37
1176640800 4.37
1176645600 4.37
1176654000 4.37
1176662400 4.37
1176667200 4.37
1176675600 4.35
1176681600 
1176684000 4.37
1176688800 4.37
1176697200 4.36
1176705600 4.37
1176710400 4.36
1176718800 4.36
1176727200 4.37
1176732000 4.38
1176740400 4.24
1176748800 4.36
1176753600 4.37
1176762000 4.37
1176768000 
1176770400 4.36
1176775200 4.37
1176783600 4.36
1176792000 4.37
1176796800 4.37
1176805200 4.36
1176813600 4.38
1176818400 4.36
1176826800 4.37
1176835200 4.36
1176840000 4.36
1176848400 4.36
1176854400 
1176856800 4.36
1176861600 4.36
1176870000 4.36
1176878400 4.54
1176883200 4.30
1176891600 4.36
1176900000 4.36
1176904800 4.36
1176913200 4.34
1176921600 4.36
1176926400 4.36
1176934800 4.36
1176940800 
1176943200 4.32
1176948000 4.36
1176956400 4.34
1176964800 4.35
1176969600 4.36
1176978000 4.36
1176986400 4.36
1176991200 4.36
1176999600 4.36
1177008000 4.36
1177012800 4.36
1177021200 4.36
1177027200 
1177029600 4.36
1177034400 4.36
1177042800 4.36
1177051200 4.37
1177056000 4.36
1177064400 4.36
1177072800 4.36
1177077600 4.36
1177086000 4.36
1177094400 4.36
1177099200 4.36
1177107600 4.36
1177113600 
1177116000 4.36
1177120800 4.35
1177129200 4.36
1177137600 4.36
1177142400 4.36
1177150800 4.36
1177159200 4.36
1177164000 4.36
1177172400 4.36
1177180800 4.36
1177185600 4.36
1177194000 4.36
1177200000 
1177202400 4.36
1177207200 4.36
1177215600 4.36
1177224000 4.36
1177228800 4.36
1177237200 4.36
1177245600 4.36
1177250400 4.35
1177258800 4.35
1177267200 4.36
1177272000 4.35
1177280400 4.36
1177286400 
1177288800 4.36
1177293600 4.04
1177302000 4.36
1177310400 4.36
1177315200 4.35
1177323600 4.36
1177332000 4.36
1177336800 4.36
1177345260 4.36
1177353600 4.36
1177358400 4.36
1177366800 4.36
1177372800 
1177375200 4.36
1177380000 4.36
1177388400 4.36
1177396800 4.36
1177401600 4.36
1177410000 4.36
1177418400 4.36
1177423200 4.36
1177431600 4.36
1177440060 4.36
1177444800 4.36
1177453200 4.36
1177459200 
1177461600 4.36
1177466400 4.35
1177474800 4.36
1177483200 4.36
1177488000 4.35
1177496400 4.36
1177504800 4.29
1177509600 4.46
1177518000 4.28
1177526400 4.36
1177531200 4.36
1177539600 4.36
1177545600 
1177548000 4.36
1177552800 4.36
1177561200 4.36
1177569600 4.36
1177574400 4.36
1177582800 4.37
1177591260 4.37
1177596000 4.35
1177604400 4.37
1177612800 4.37
1177617600 4.36
1177626000 4.37
1177632000 
1177634400 4.37
1177639200 4.37
1177647600 4.36
1177656000 4.36
1177660800 4.35
1177669200 4.37
1177677600 4.36
1177682400 4.36
1177690800 4.36
1177699200 4.36
1177704000 4.36
1177712400 4.36
1177718400 
1177720800 4.36
1177725600 4.36
1177734000 4.36
1177742400 4.36
1177747200 4.36
1177755600 4.36
1177764000 4.36
1177768800 4.36
1177777200 4.36
1177785600 4.36
1177790400 4.36
1177798800 4.36
1177804800 
1177807200 4.36
1177812000 4.36
1177820400 4.36
1177828800 4.36
1177833600 4.36
1177842000 4.36
1177850400 4.36
1177855200 4.36
1177863600 4.36
1177872000 4.36
1177876800 4.36
1177885200 4.36
1177891200 
1177893600 4.36
1177898400 4.38
1177906800 4.36
1177915200 4.35
1177920000 4.35
1177928400 4.35
1177936800 4.35
1177941600 4.35
1177950000 4.36
1177958400 4.35
1177963200 4.36
1177971600 4.36
1177977600 
1177980000 4.35
1177984800 4.35
1177993200 4.35
1178001600 4.34
1178006400 4.35
1178014800 4.35
1178023200 4.35
1178028000 4.36
1178036400 4.38
1178044800 4.35
1178049600 4.36
1178058000 4.35
1178064000 
1178066400 4.35
1178071200 4.35
1178079600 4.35
1178088000 4.35
1178092800 4.35
1178101200 4.35
1178109600 4.35
1178114400 4.35
1178122800 4.34
1178131260 4.35
1178136000 4.35
1178144400 4.35
1178150400 
1178152800 4.35
1178157600 4.34
1178166000 4.34
1178174400 4.24
1178179200 4.35
1178187600 4.34
1178196000 4.34
1178200800 4.34
1178209200 4.34
1178217600 4.34
1178222400 4.33
1178230800 4.35
1178236800 
1178239200 4.35
1178244060 4.34
1178252400 4.34
1178260800 4.35
1178265600 4.34
1178274000 4.34
1178282400 4.34
1178287200 4.34
1178295600 4.34
1178304000 4.34
1178308800 4.34
1178317200 4.33
1178323200 
1178325600 4.34
1178330400 4.34
1178338800 4.34
1178347200 4.35
1178352000 4.34
1178360400 4.34
1178368800 4.33
1178373600 4.34
1178382000 4.34
1178390400 4.34
1178395200 4.34
1178403600 4.34
1178409600 
1178412000 4.35
1178416800 4.34
1178425200 4.34
1178433600 4.35
1178438400 4.34
1178446800 4.34
1178455200 4.35
1178460000 4.35
1178468400 4.35
1178476800 4.34
1178481600 4.34
1178490000 4.34
1178496000 
1178498400 4.35
1178503200 4.34
1178511600 4.34
1178520000 4.34
1178524800 4.30
1178533200 4.25
1178541600 4.42
1178546400 4.33
1178554800 4.34
1178563200 4.33
1178568000 4.32
1178576400 4.34
1178582400 
1178584800 4.34
1178589600 4.34
1178598000 4.34
1178606460 4.33
1178611200 4.33
1178619600 4.33
1178628000 4.33
1178632800 4.33
1178641200 4.31
1178649600 4.31
1178654400 4.33
1178662800 4.32
1178668800 
1178671200 4.32
1178676000 4.33
1178684400 4.33
1178692800 4.33
1178697600 4.33
1178706000 4.32
1178714400 4.33
1178719200 4.33
1178727600 4.33
1178736000 4.34
1178740800 4.33
1178749200 4.33
1178755200 
1178757600 4.33
1178762400 4.33
1178770800 4.33
1178779200 4.33
1178784000 4.33
1178792400 4.32
1178800860 4.33
1178805600 4.33
1178814000 4.32
1178822400 4.33
1178827260 4.32
1178835600 4.33
1178841600 
1178844000 4.32
1178848800 4.32
1178857200 4.32
1178865600 4.31
1178870400 4.33
1178878800 4.33
1178887200 4.33
1178892000 4.32
1178900400 4.31
1178908800 4.32
1178913600 4.32
1178922000 4.32
1178928000 
1178930400 4.32
1178935200 4.33
1178943600 4.33
1178952000 4.33
1178956800 4.33
1178965200 4.33
1178973600 4.33
1178978400 4.33
1178986800 4.33
1178995200 4.33
1179000000 4.33
1179008400 4.33
1179014400 
1179016800 4.33
1179021600 4.32
1179030000 4.32
1179038400 4.32
1179043200 4.32
1179051600 4.32
1179060000 4.32
1179064800 4.32
1179073200 4.32
1179081600 4.32
1179086400 4.32
1179094800 4.32
1179100800 
1179103200 4.32
1179108000 4.32
1179116400 4.32
1179124800 4.32
1179129600 4.32
1179138000 4.32
1179146400 4.30
1179151200 4.32
1179159600 4.32
1179168000 4.32
1179172800 4.32
1179181200 4.32
1179187200 
1179189600 4.32
1179194400 4.32
1179202800 4.32
1179211200 4.31
1179216000 4.31
1179224400 4.32
1179232800 4.32
1179237600 4.32
1179246000 4.32
1179254400 4.32
1179259200 4.32
1179267600 4.32
1179273600 
1179276000 4.32
1179280800 4.33
1179289200 4.32
1179297660 4.32
1179302400 4.32
1179310800 4.32
1179319200 4.32
1179324000 4.32
1179332400 4.32
1179340800 4.16
1179345600 4.32
1179354000 4.32
1179360000 
1179362400 4.32
1179367200 4.32
1179375600 4.32
1179384000 4.32
1179388800 4.32
1179397200 4.32
1179405660 4.33
1179410400 4.18
1179418800 4.31
1179427200 4.31
1179432000 4.31
1179440400 4.31
1179446400 
1179448800 4.31
1179453600 4.31
1179462000 4.31
1179470400 4.31
1179475200 4.32
1179483600 4.25
1179492000 4.31
1179496800 4.31
1179505200 4.31
1179513600 4.31
1179518400 4.31
1179526800 4.31
1179532800 
1179535200 4.31
1179540000 4.31
1179548400 4.31
1179556800 4.31
1179561600 4.31
1179570000 4.26
1179578400 4.26
1179583200 4.26
1179591600 4.26
1179600000 4.26
1179604800 4.26
1179613200 4.26
1179619200 
1179621600 4.31
1179626400 4.31
1179634800 4.31
1179643200 4.31
1179648000 4.32
1179656400 4.31
1179664800 4.31
1179669600 4.31
1179678000 4.31
1179686400 4.31
1179691200 4.31
1179699600 4.30
1179705600 
1179708000 4.31
1179712800 4.31
1179721200 4.30
1179729600 4.26
1179734400 4.31
1179742800 4.30
1179751200 4.30
1179756000 4.30
1179764400 4.31
1179772800 4.31
1179777600 4.31
1179786000 4.31
1179792000 
1179794400 4.31
1179799200 4.31
1179807600 4.31
1179816000 4.31
1179820800 4.31
1179829260 4.31
1179837600 4.31
1179842400 4.33
1179850800 4.31
1179859200 4.31
1179864000 4.31
1179872400 4.30
1179878400 
1179880800 4.31
1179885600 4.31
1179894000 4.31
1179902400 4.31
1179907200 4.31
1179915600 4.31
1179924000 4.31
1179928800 4.31
1179937200 4.31
1179945600 4.31
1179950400 4.31
1179958860 4.31
1179964800 
1179967200 4.29
1179972000 4.31
1179980400 4.30
1179988800 4.31
1179993600 4.31
1180002000 4.31
1180010400 4.31
1180015200 4.31
1180023600 4.31
1180032000 4.31
1180036800 4.31
1180045200 4.32
1180051200 
1180053600 4.31
1180058400 4.31
1180066800 4.31
1180075200 4.31
1180080000 4.31
1180088400 4.31
1180096800 4.30
1180101600 4.32
1180110000 4.31
1180118400 4.32
1180123200 4.32
1180131600 4.30
1180137600 
1180140000 4.31
1180144800 4.31
1180153200 4.31
1180161600 4.31
1180166400 4.31
1180174800 4.31
1180183200 4.32
1180188000 4.32
1180196400 4.31
1180204800 4.31
1180209600 4.31
1180218000 4.32
1180224000 
1180226400 4.31
1180231200 4.31
1180239600 4.31
1180248000 4.31
1180252800 4.31
1180261200 4.31
1180269600 4.32
1180274400 4.31
1180282800 4.31
1180291200 4.31
1180296000 4.31
1180304400 4.31
1180310400 
1180312800 4.31
1180317600 4.31
1180326000 4.31
1180334400 4.31
1180339200 4.32
1180347600 4.32
1180356000 4.31
1180360800 4.31
1180369200 4.31
1180377600 4.31
1180382400 4.31
1180390800 4.31
1180396800 
1180399200 4.31
1180404060 4.22
1180412400 4.32
1180420800 4.31
1180425600 4.31
1180434000 4.31
1180442400 4.31
1180447200 4.31
1180455600 4.31
1180464000 4.31
1180468800 4.31
1180477200 4.31
1180483200 
1180485600 4.31
1180490400 4.31
1180498800 4.31
1180507200 4.31
1180512000 4.31
1180520400 4.31
1180528800 4.31
1180533600 4.31
1180542000 4.30
1180550400 4.30
1180555200 4.31
1180563600 4.31
1180569600 
1180572000 4.31
1180576800 4.31
1180585200 4.32
1180593600 4.32
1180598400 4.31
1180606800 4.31
1180615200 4.31
1180620000 4.32
1180628400 4.32
1180636800 4.32
1180641600 4.32
1180650000 4.32
1180656000 
1180658400 4.31
1180663200 4.30
1180671600 4.30
1180680000 4.31
1180684800 4.31
1180693200 4.31
1180701600 4.32
1180706400 4.32
1180714800 4.32
1180723200 4.31
1180728000 4.32
1180736400 4.32
1180742400 
1180744800 4.31
1180749600 4.31
1180758000 4.31
1180766400 4.31
1180771200 4.31
1180779600 4.31
1180788000 4.31
1180792800 4.30
1180801200 4.31
1180809600 4.31
1180814400 4.31
1180822800 4.32
1180828800 
1180831200 4.31
1180836000 4.31
1180844400 4.31
1180879200 4.32
1180887600 4.31
1180896000 4.31
1180900800 4.31
1180909200 4.31
1180915200 
1180917600 4.31
1180922400 4.32
1180930800 4.31
1180939200 4.31
1180944000 4.32
1180952400 4.31
1180960800 4.31
1180965600 4.31
1180974000 4.31
1180982400 4.31
1180987200 4.31
1180995660 4.31
1181001600 
1181004000 4.28
1181008800 4.36
1181017200 4.31
1181025600 4.31
1181030460 4.32
1181038800 4.32
1181047200 4.32
1181052000 4.32
1181060400 4.31
1181068800 4.32
1181073600 4.32
1181082000 4.32
1181088000 
1181090400 4.32
1181095200 4.31
1181103600 4.31
1181112000 4.31
1181116800 4.31
1181125200 4.31
1181133600 4.32
1181138400 4.31
1181146800 4.31
1181155200 4.31
1181160000 4.31
1181168400 4.32
1181174400 
1181176800 4.32
1181181600 4.30
1181190000 4.30
1181198400 4.30
1181203200 4.29
1181211600 4.30
1181220000 4.31
1181224800 4.31
1181233200 4.31
1181241600 4.31
1181246400 4.31
1181254800 4.31
1181260800 
1181263200 4.31
1181268000 4.32
1181276400 4.31
1181284800 4.31
1181289600 4.31
1181298000 4.31
1181306400 4.31
1181311200 4.31
1181319600 4.31
1181328000 4.31
1181332800 4.31
1181341200 4.31
1181347200 
1181349600 4.31
1181354400 4.31
1181362800 4.31
1181371200 4.31
1181376000 4.31
1181384400 4.31
1181392800 4.31
1181397600 4.31
1181406000 4.31
1181414400 4.31
1181419200 4.30
1181427600 4.30
1181433600 
1181436000 4.31
1181440800 4.30
1181449200 4.31
1181457600 4.31
1181462400 4.31
1181470800 4.31
1181520000 
1181527200 4.3048
1181570400 4.3151
1181606400 
1181613600 4.3031
1181656800 4.3189
1181692800 
1181700000 4.3158
1181743200 4.3139
1181750400 4.3139
1181779200 
1181793600 4.3137
1181836800 4.3122
1181865600 
1181880000 4.3126
1181923200 4.3103
1181952000 
1181966400 4.3013
1182009600 4.3115
1182038400 
1182052800 4.3123
1182096000 4.3065
1182124800 
1182139200 4.3071
1182182400 4.3031
1182211200 
1182225600 4.3018
1182268800 4.3015
1182276060 4.2996
1182297600 
1182319200 4.3022
1182362400 4.3075
1182362460 4.3073
1182384000 
1182405600 4.3073
1182448800 4.3070
1182470400 
1182492000 4.3062
1182535200 4.3095
1182556800 
1182578400 4.3081
1182621600 4.3092
1182643200 
1182664800 4.3057
1182708000 4.3054
1182729600 
1182751200 4.3017
1182794400 4.3037
1182801600 4.3045
1182816000 
1182837600 4.2992
1182888000 4.3058
1182902400 
1182931200 4.3076
1182974400 4.3113
1182988800 
1183017600 4.3127
1183060800 4.3137
1183075200 
1183104000 4.3129
1183147200 4.3115
1183161600 
1183190400 4.3142
1183204800 4.3155
1183240800 4.3164
1183248000 
1183284000 4.3149
1183327200 4.3178
1183334400 
1183370400 4.3215
1183413600 4.3200
1183420800 
1183456800 4.3283
1183500000 4.3252
1183507260 
1183543200 4.3267
1183586400 4.3252
1183593600 
1183629600 4.3244
1183672800 4.3225
1183680000 
1183716000 4.3209
1183759200 4.3222
1183766400 
1183809600 4.3270
1183852800 4.3186
1183896000 4.3209
1183939200 
1183939260 4.3198
1183982400 4.3158
1184025600 4.3212
1184068800 4.3178
1184112000 4.3168
1184155200 4.3180
1184198400 4.3189
1184241600 4.3177
1184248800 4.3142
1184284800 4.3163
1184335200 4.3105
1184371200 
1184378400 4.3154
1184421600 4.3134
1184457600 
1184464800 4.3151
1184508000 4.3149
1184544000 
1184551200 4.3123
1184630400 
1184637600 4.3121
1184680800 4.3064
1184716800 
1184724000 4.3080
1184767200 4.3076
1184774400 4.3090
1184803200 
1184817600 4.2994
1184860800 4.3094
1184889600 
1184904000 4.3096
1184947200 4.3063
1184976000 
1184990400 4.3020
1185033600 4.3061
1185062400 
1185076800 4.3075
1185120000 4.3047
1185148800 
1185163200 4.3061
1185206400 4.3061
1185235200 
1185249600 4.3074
1185292800 4.3051
1185300000 4.3056
1185321600 
1185343200 4.3021
1185386400 4.3047
1185408000 
1185429600 4.2864
1185472800 4.3025
1185494400 
1185516000 4.3013
1185559200 4.2988
1185580800 
1185602400 4.2967
1185645600 4.2998
1185667200 
1185688800 4.2966
1185732000 4.2989
1185753660 
1185775200 4.2959
1185818400 4.2971
1185840000 
1185868800 4.2927
1185883200 4.2936
1185904800 4.2889
1185912000 4.2899
1185926400 
1185948000 4.2899
1185998400 4.2904
1186012800 
1186041600 4.2903
1186084800 4.2899
1186099200 
1186128000 4.2892
1186171200 4.2876
1186185600 
1186214400 4.2899
1186257600 4.2896
1186272000 
1186300800 4.2905
1186344000 4.2917
1186358400 
1186387200 4.2891
1186430400 4.2879
1186437600 4.2840
1186444800 
1186473600 4.2872
1186524000 4.2860
1186531200 
1186567200 4.2831
1186610400 4.2814
1186617600 
1186653600 4.2802
1186696800 4.2781
1186704000 
1186740000 4.2794
1186783200 4.2777
1186790400 
1186826400 4.2764
1186869600 4.2751
1186876800 
1186912800 4.2752
1186956000 4.2747
1186963200 
1186999200 4.2736
1187042400 4.2713
1187049600 
1187092800 4.2666
1187136000 4.2656
1187179200 4.2631
1187222400 
1187222460 4.2672
1187265600 4.2725
1187308800 4.2648
1187352000 4.2643
1187395200 4.2641
1187438400 4.2641
1187445600 4.2641
1187481600 4.2652
1187532000 4.2654
1187568000 
1187575200 4.2626
1187618400 4.2688
1187654400 
1187661600 4.2641
1187704800 4.2645
1187740800 
1187748000 4.2688
1187784000 4.2660
1187827200 
1187870400 4.2702
1187913600 
1187956800 4.2653
1188000000 
1188043200 4.2607
1188086400 
1188129600 4.2618
1188172800 
1188216000 4.2614
1188259200 
1188302400 4.2612
1188345600 
1188388800 4.2604
1188432000 
1188475200 4.2627
1188518400 
1188561600 4.2673
1188604800 
1188648000 4.2539
1188691200 
1188734400 4.2617
1188777600 
1188820800 4.2650
1188864000 
1188907200 4.2603
1188950400 
1188993600 4.2607
1189036800 
1189080000 4.2566
1189123200 
1189166400 4.2567
1189209600 
1189252800 4.2511
1189296000 
1189339200 4.2525
1189382400 
1189425600 4.2518
1189468800 
1189512000 4.2500
1189555200 
1189598400 4.2476
1189641600 
1189684800 4.2346
1189728000 
1189771200 4.2364
1189814400 
1189857600 4.2407
1189900800 
1189944000 4.2418
1189987200 
1190030400 4.2428
1190073600 
1190116800 4.2404
1190160000 
1190203200 4.2434
1190246400 
1190289600 4.2364
1190332800 
1190376000 4.2300
1190419200 
1190462400 4.2271
1190505600 
1190548800 4.2272
1190592000 
1190635200 4.2230
1190678400 
1190721600 4.2090
1190764800 
1190808000 4.2149
1190851200 
1190894400 4.2136
1190937600 
1190980800 4.2096
1191024000 
1191067200 4.2110
1191110400 
1191153600 4.2113
1191196800 
1191240000 4.2093
1191283200 
1191326400 4.2073
1191369600 
1191412800 4.2067
1191456000 
1191499200 4.2045
1191542400 
1191549600 4.2015
1191585600 4.2042
1191628800 
1191636000 4.2006
1191715200 
1191722400 4.2057
1191801600 
1191808800 4.2056
1191888000 
1191895200 4.2031
1191945600 4.2045
1191974400 
1191981600 4.2046
1192032000 4.2043
1192060800 
1192118400 4.2043
1192147200 
1192204800 4.2028
1192233660 
1192291200 4.2036
1192320000 
1192341600 4.2033
1192406400 
1192428000 4.2019
1192492800 
1192514400 4.1993
1192579200 
1192600800 4.2012
1192644000 4.2051
1192665600 
1192687200 4.2006
1192730400 4.2046
1192752000 
1192816800 4.2017
1192838460 
1192903200 4.1987
1192924800 
1192989600 4.1951
1193011200 
1193040000 4.1952
1193083200 4.1969
1193097600 
1193126400 4.1937
1193169600 4.1977
1193176800 4.1925
1193184000 
1193212800 4.1932
1193263200 4.1920
1193270400 
1193284800 4.1885
1193306400 4.1920
1193356800 
1193371200 4.1899
1193443200 
1193457600 4.1889
1193500800 4.1938
1193529600 
1193540400 4.1894
1193583600 4.1850
1193616000 
1193626800 4.1913
1193670000 4.1829
1193702400 
1193713200 4.1823
1193720400 4.1821
1193788800 
1193806800 4.1875
1193828400 4.1876
1193850000 4.1849
1193875200 
1193893200 4.1723
1193961600 
1193979600 4.1777
1194022800 4.1817
1194048000 
1194066000 4.1795
1194109200 4.1800
1194134400 
1194152400 4.1814
1194195600 4.1784
1194220800 
1194238800 4.1784
1194282000 4.1744
1194289200 4.1720
1194307200 
1194332400 4.1743
1194375600 4.1749
1194393600 
1194418860 4.1707
1194426000 4.1700
1194548400 4.1672
1194591600 4.1626
1194624000 
1194634800 4.1650
1194652800 
1194678000 4.1638
1194721200 4.1703
1194739200 
1194764400 4.1678
1194807600 4.1591
1194814800 4.1595
1194825600 
1194858000 4.1592
1194901200 4.1605
1194912000 
1194944400 4.1575
1194987600 4.1618
1194998400 
1195030800 4.1666
1195074000 4.1645
1195084800 
1195117200 4.1638
1195160400 4.1659
1195171200 
1195203600 4.1683
1195246800 4.1674
1195257600 
1195290000 4.1708
1195333200 4.1665
1195344000 
1195383600 4.1704
1195419600 4.1724
1195430400 
1195470000 4.1686
1195513200 4.1624
1195516800 
1195556400 4.1627
1195599600 4.1667
1195603200 
1195642800 4.1647
1195686000 4.1649
1195689600 
1195729200 4.1633
1195772400 4.1616
1195776000 
1195815600 4.1555
1195858800 4.1578
1195862400 
1195902000 4.1568
1195909200 4.1582
1195948800 
1195952400 4.1575
1195995600 4.1540
1196035200 
1196038800 4.1565
1196082000 4.1539
1196121600 
1196125200 4.1498
1196168400 4.1555
1196208000 
1196211600 4.1567
1196254800 4.1537
1196294400 
1196298000 4.1539
1196341200 4.1560
1196380800 
1196391600 4.1556
1196420400 4.1421
1196434800 4.1404
1196467200 
1196478000 4.1413
1196521200 4.1449
1196553600 
1196564400 4.1472
1196607600 4.1465
1196694000 4.1400
1196704800 
1196726400 
1196737200 4.1444
1196780400 4.1392
1196812800 
1196823600 4.1301
1196866800 4.1416
1196874000 4.1344
1196899200 
1196917200 4.1427
1196960400 4.1320
1196985600 
1197003600 4.1338
1197046800 4.1311
1197072000 
1197090000 4.1325
1197133200 4.1294
1197158400 
1197176400 4.1290
1197219600 4.1290
1197244800 
1197262800 4.1274
1197306000 4.1294
1197331200 
1197349200 4.1295
1197392400 4.1277
1197399600 4.1251
1197417600 
1197442800 4.1267
1197486000 4.1251
1197504000 
1197529200 4.1261
1197572400 4.1224
1197590400 
1197615600 4.1235
1197658800 4.1200
1197676800 
1197702000 4.1172
1197745200 4.1239
1197763200 
1197788400 4.1256
1197831600 4.1268
1197849600 
1197874860 4.1206
1197918000 4.1199
1197925200 4.1117
1197936000 
1197961260 4.1176
1198011600 4.1131
1198022400 
1198054800 4.1138
1198098000 4.1116
1198108800 
1198141200 4.1107
1198184400 4.1136
1198195200 
1198227600 4.1115
1198270800 4.1102
1198281600 
1198314000 4.1093
1198357200 4.1097
1198368000 
1198400400 4.1105
1198443600 4.1097
1198454400 
1198494000 4.1082
1198537200 4.1080
1198540800 
1198580400 4.1084
1198623600 4.1072
1198627200 
1198666800 4.1072
1198710000 4.1077
1198713600 
1198753200 4.1075
1198796400 4.1031
1198800000 
1198839600 4.1113
1198882800 4.1016
1198886400 
1198926000 4.1006
1198933200 4.0978
1198969200 4.0984
1198972800 
1199059200 
1199062800 4.0969
1199098800 4.0957
1199106000 4.0971
1199145600 
1199149200 4.0999
1199192400 4.0995
1199199600 4.1000
1199232000 
1199235600 4.0996
1199286000 4.1025
1199318400 
1199329200 4.1024
1199372400 4.1082
1199404800 
1199415600 4.1086
1199458800 4.1056
1199491200 
1199502000 4.1057
1199545200 4.1045
1199577600 
1199588400 4.1044
1199631600 4.1043
1199664000 
1199674800 4.1062
1199718000 4.0958
1199725200 4.0932
1199750400 
1199768400 4.0975
1199811600 4.0926
1199836800 
1199854800 4.0928
1199898000 4.0866
1199898060 4.0867
1199923200 
1199941200 4.0648
1199984400 4.0868
1199984460 4.0876
1200009600 
1200027600 4.0868
1200070800 4.0864
1200096000 
1200114000 4.0880
1200157200 4.0902
1200182400 
1200200400 4.0905
1200243600 4.0876
1200250800 4.0842
1200268800 
1200294000 4.0856
1200337200 4.0852
1200355200 
1200380400 4.0825
1200423600 4.0835
1200441600 
1200466800 4.0834
1200510000 4.0855
1200528000 
1200553200 4.0835
1200596400 4.0810
1200614400 
1200639600 4.0778
1200682800 4.0813
1200700800 
1200726000 4.0807
1200769200 4.0809
1200776400 4.0792
1200787200 
1200819600 4.0787
1200862800 4.0813
1200873600 
1200906060 4.0816
1200949200 4.0795
1200960000 
1200992400 4.0762
1201035600 4.0816
1201046400 
1201078800 4.0774
1201122000 4.0795
1201132800 
1201165200 4.0808
1201208400 4.0766
1201219200 
1201251600 4.0753
1201294800 4.0752
1201305600 
1201345200 4.0759
1201388400 4.0749
1201392000 
1201431600 4.0740
1201474800 4.0747
1201478400 
1201518000 4.0743
1201561260 4.0757
1201564800 
1201604400 4.0792
1201647660 4.0753
1201651200 
1201690800 4.0887
1201734000 4.0864
1201737600 
1201777200 4.0816
1201820400 4.0830
1201824000 
1201863600 4.0717
1201906800 4.0741
1201910460 
1201950000 4.0685
1201996800 
1202036400 4.0641
1202079600 4.0672
1202083200 
1202122800 4.0635
1202166000 4.0640
1202169600 
1202209200 4.0509
1202216400 4.0619
1202256000 
1202259600 4.0632
1202302800 4.0563
1202342400 
1202346000 4.0599
1202389200 4.0516
1202428800 
1202432400 4.0550
1202475600 4.0542
1202515200 
1202518800 4.0538
1202562000 4.0507
1202601600 
1202605200 4.0498
1202648400 4.0504
1202655600 4.0464
1202688000 
1202691600 4.0499
1202742000 4.0458
1202774400 
1202785200 4.0475
1202828400 4.0484
1202860800 
1202871600 4.0487
1202914800 4.0483
1202947200 
1202958000 4.0479
1203001200 4.0453
1203033600 
1203044400 4.0450
1203087600 4.0428
1203120000 
1203130800 4.0410
1203174000 4.0401
1203181260 4.0395
1203206460 
1203224400 4.0404
1203267600 4.0394
1203267660 4.0385
1203292800 
1203310800 4.0415
1203354000 4.0401
1203379200 
1203397200 4.0399
1203440400 4.0391
1203465600 
1203483600 4.0391
1203526800 4.0360
1203552000 
1203570000 4.0345
1203613200 4.0331
1203638400 
1203656400 4.0322
1203699600 4.0288
1203706860 4.0277
1203724860 
1203742800 4.0301
1203793200 4.0270
1203793260 4.0290
1203811200 
1203836400 4.0279
1203879600 4.0253
1203897600 
1203922800 4.0277
1203966000 4.0224
1203966060 4.0239
1203984000 
1204009200 4.0253
1204052460 4.0215
1204070400 
1204095600 4.0184
1204138800 4.0117
1204138860 4.0154
1204156800 
1204182000 4.0148
1204225200 4.0120
1204243200 
1204268400 4.0139
1204282800 4.0114
1204318800 4.0118
1204329600 
1204362000 4.0106
1204405200 4.0125
1204416000 
1204448400 4.0111
1204491600 4.0104
1204502400 
1204534800 4.0076
1204578000 4.0062
1204578060 3.9795
1204588800 
1204621200 3.9983
1204664460 4.0073
1204671600 4.0087
1204675200 
1204707600 4.0101
1204758000 4.0069
1204761600 
1204801200 4.0062
1204844400 4.0066
1204848000 
1204887600 4.0054
1204930800 4.0040
1204934400 
1204974000 4.0023
1205017200 4.0063
1205020800 
1205060400 4.0054
1205103600 4.0087
1205107200 
1205146800 4.0072
1205190000 4.0041
1205193600 
1205233200 4.0044
1205240400 3.9967
1205280000 
1205283660 4.0014
1205326800 3.9957
1205366400 
1205370000 3.9958
1205413200 4.0010
1205452800 
1205456460 3.9963
1205499600 3.9936
1205539200 
1205542800 3.9913
1205586000 3.9931
1205625600 
1205629200 3.9900
1205672400 3.9907
1205679600 3.9900
1205712000 
1205722800 3.9910
1205766000 3.9869
1205798400 
1205809200 3.9882
1205852400 3.9899
1205884800 
1205895600 3.9905
1205938800 3.9915
1205971200 
1205982000 3.9913
1206025200 3.9839
1206057600 
1206068400 3.9843
1206111600 3.9837
1206118800 3.9848
1206144000 
1206154800 3.9860
1206205200 3.9836
1206230460 
1206248400 3.9856
1206291600 3.9841
1206316800 
1206334800 3.9831
1206378000 3.9855
1206403200 
1206414000 3.9897
1206421200 3.9878
1206489600 
1206500400 3.9879
1206565270 3.8971
1206572584 3.8996
1206579898 3.8897
1206587212 3.8951
1206594530 3.8949
1206601851 3.8971
1206609165 3.8947
1206616487 3.8952
1206623802 3.8961
1206631123 3.8970
1206638438 3.8946
1206645753 3.8960
1206653067 3.8965
1206660386 3.8966
1206667698 3.8957
1206675012 3.8944
1206682330 3.8943
1206689643 3.8946
1206696963 3.8967
1206704279 3.8950
1206711592 3.8948
1206718909 3.8960
1206726224 3.8938
1206733547 3.8958
1206740864 3.8978
1206748179 3.8953
1206755492 3.8949
1206762812 3.8951
1206770125 3.8960
1206777439 3.8957
1206784754 3.8973
1206792067 3.8966
1206799393 3.8958
1206803113 3.8953
1206814035 3.8954
1206821352 3.8952
1206828666 3.8946
1206835984 3.8969
1206843301 3.8953
1206850616 3.8957
1206857933 3.8978
1206865246 3.8956
1206872561 3.8950
1206879875 3.8987
1206887194 3.8977
1206894507 3.8954
1206901827 3.8999
1206909145 3.8984
1206916459 3.8983
1206923774 3.8990
1206931087 3.8958
1206938401 3.8957
1206945723 3.8947
1206953039 3.8954
1206960362 3.8918
1206967677 3.8937
1206974991 3.8922
1206982306 3.8924
1206989622 3.8903
1206996935 3.8924
1207004251 3.8921
1207011571 3.8907
1207018891 3.8898
1207026206 3.8906
1207033527 3.8910
1207040848 3.8884
1207048169 3.8894
1207055491 3.9020
1207062806 3.9027
1207070126 3.8867
1207077441 3.8855
1207084755 3.8867
1207092074 3.8828
1207099388 3.8828
1207106702 3.8823
1207114016 3.8844
1207121335 3.8846
1207128649 3.8815
1207135964 3.8738
1207143280 3.8723
1207150596 3.8827
1207157916 3.8831
1207165231 3.8848
1207172546 3.8837
1207179859 3.8848
1207187175 3.8836
1207194493 3.8839
1207201810 3.8839
1207209129 3.8841
1207216450 3.8843
1207223773 3.8816
1207231100 3.8811
1207238424 3.8800
1207245743 3.8796
1207253058 3.8792
1207260373 3.8799
1207267688 3.8825
1207275008 3.8811
1207282323 3.8827
1207289638 3.8837
1207296954 3.8811
1207304290 3.8809
1207311610 3.8791
1207318930 3.8759
1207326251 3.8825
1207333571 3.8814
1207340887 3.8813
1207348207 3.8804
1207355530 3.8777
1207362852 3.8774
1207370167 3.8769
1207377485 3.8755
1207384800 3.8763
1207392115 3.8760
1207399430 3.8749
1207406745 3.8754
1207414060 3.8748
1207421375 3.8747
1207428689 3.8809
1207436003 3.8784
1207443318 3.8760
1207450633 3.8774
1207457947 3.8756
1207465269 3.8758
1207472589 3.8760
1207479905 3.8763
1207487221 3.8771
1207494542 3.8759
1207501863 3.8760
1207509181 3.8778
1207516501 3.8814
1207523820 3.8777
1207531134 3.8765
1207538449 3.8752
1207545764 3.8767
1207553086 3.8752
1207560407 3.8768
1207567723 3.8763
1207575045 3.8771
1207582364 3.8768
1207589680 3.8774
1207596998 3.8776
1207604313 3.8779
1207611627 3.8768
1207618947 3.8787
1207626262 3.8769
1207633577 3.8786
1207640899 3.8759
1207648219 3.8766
1207655540 3.8744
1207662861 3.8742
1207670179 3.8737
1207677500 3.8747
1207684816 3.8758
1207692133 3.8735
1207699448 3.8747
1207706763 3.8728
1207714078 3.8732
1207721396 3.8721
1207728712 3.8707
1207736032 3.8728
1207743348 3.8791
1207750664 3.8696
1207757979 3.8694
1207765294 3.8608
1207772609 3.8588
1207779925 3.8711
1207787247 3.8716
1207794562 3.8717
1207801881 3.8715
1207809203 3.8714
1207816520 3.8700
1207823836 3.8725
1207831158 3.8705
1207838479 3.8694
1207845793 3.8693
1207853111 3.8694
1207860431 3.8716
1207867743 3.8704
1207875055 3.8667
1207882368 3.8674
1207889686 3.8662
1207896999 3.8625
1207904317 3.8622
1207911633 3.8621
1207918947 3.8624
1207926260 3.8652
1207933572 3.8653
1207940895 3.8630
1207948208 3.8622
1207955520 3.8615
1207962833 3.8650
1207970150 3.8608
1207977464 3.8604
1207984779 3.8607
1207992096 3.8615
1207999411 3.8628
1208006724 3.8633
1208014036 3.8628
1208021355 3.8618
1208028671 3.8629
1208035984 3.8633
1208043296 3.8639
1208050614 3.8627
1208057928 3.8640
1208065241 3.8657
1208072554 3.8647
1208079867 3.8657
1208087180 3.8641
1208094494 3.8642
1208101808 3.8642
1208109121 3.8636
1208116433 3.8639
1208123746 3.8645
1208131059 3.8642
1208138371 3.8646
1208145686 3.8639
1208153013 3.8646
1208160332 3.8644
1208167645 3.8637
1208174964 3.8610
1208182281 3.8648
1208189594 3.8638
1208196913 3.8632
1208204227 3.8628
1208211541 3.8609
1208218854 3.8616
1208226166 3.8622
1208233484 3.8609
1208240798 3.8637
1208248114 3.8632
1208255429 3.8590
1208262743 3.8592
1208270056 3.8602
1208277368 3.8591
1208284681 3.8582
1208291994 3.8565
1208299308 3.8561
1208306621 3.8575
1208313935 3.8595
1208321255 3.8582
1208328569 3.8605
1208335889 3.8602
1208343204 3.8589
1208350524 3.8566
1208357843 3.8568
1208365162 3.8590
1208372476 3.8603
1208379796 3.8576
1208387109 3.8588
1208394422 3.8565
1208401742 3.8566
1208409062 3.8575
1208416380 3.8586
1208423696 3.8603
1208431011 3.8601
1208438325 3.8581
1208445638 3.8587
1208452952 3.8543
1208460278 3.8544
1208467594 3.8573
1208474913 3.8571
1208482229 3.8559
1208489546 3.8547
1208504170 3.8485
1208511483 3.8498
1208518796 3.8502
1208548049 3.8523
1208555364 3.8533
1208562683 3.8514
1208569996 3.8511
1208577310 3.8505
1208584623 3.8525
1208591937 3.8526
1208599257 3.8494
1208606571 3.8501
1208613890 3.8508
1208621206 3.8508
1208628521 3.8508
1208635835 3.8514
1208643149 3.8528
1208650464 3.8518
1208657778 3.8491
1208665092 3.8505
1208672407 3.8489
1208679727 3.8532
1208687048 3.8506
1208694364 3.8506
1208701679 3.8507
1208708996 3.8504
1208716314 3.8515
1208723635 3.8503
1208730950 3.8500
1208738264 3.8502
1208745588 3.8525
1208752901 3.8511
1208760215 3.8516
1208767536 3.8570
1208774858 3.8589
1208782172 3.8563
1208789489 3.8581
1208796802 3.8582
1208804115 3.8583
1208811437 3.8557
1208818751 3.8564
1208826065 3.8566
1208833380 3.8573
1208840696 3.8570
1208848012 3.8593
1208855326 3.8603
1208862640 3.8663
1208869955 3.8634
1208877268 3.8629
1208884587 3.8625
1208891907 3.8628
1208899225 3.8637
1208906539 3.8629
1208913857 3.8621
1208921171 3.8604
1208928493 3.8640
1208935814 3.8628
1208943134 3.8601
1208950447 3.8614
1208957761 3.8589
1208965081 3.8598
1208972406 3.8599
1208979720 3.8628
1208987040 3.8614
1208994361 3.8615
1209001676 3.8622
1209008989 3.8613
1209016309 3.8629
1209023630 3.8676
1209030944 3.8588
1209038266 3.8627
1209045587 3.8575
1209052903 3.8593
1209060224 3.8577
1209067543 3.8556
1209074857 3.8597
1209082178 3.8587
1209089492 3.8593
1209096810 3.8603
1209104133 3.8583
1209111453 3.8558
1209118768 3.8654
1209126083 3.8600
1209133397 3.8583
1209140711 3.8600
1209148028 3.8595
1209155341 3.8587
1209162659 3.8596
1209169980 3.8605
1209177293 3.8594
1209184607 3.8608
1209191922 3.8613
1209199236 3.8601
1209206563 3.8600
1209213884 3.8631
1209221204 3.8600
1209228526 3.8609
1209235840 3.8623
1209287699 3.8621
1209295019 3.8617
1209302333 3.8616
1209309648 3.8644
1209316961 3.8619
1209324283 3.8615
1209331597 3.8605
1209338921 3.8622
1209346242 3.8618
1209353558 3.8594
1209360874 3.8599
1209368196 3.8581
1209375509 3.8596
1209382831 3.8586
1209390148 3.8560
1209397462 3.8555
1209404776 3.8545
1209602345 3.8542
1209609664 3.8538
1209616978 3.8550
1209624298 3.8555
1209631616 3.8551
1209638936 3.8566
1209646251 3.8557
1209653572 3.8541
1209660887 3.8536
1209668203 3.8532
1209675524 3.8528
1209682838 3.8523
1209690153 3.8540
1209697467 3.8529
1209704781 3.8539
1209712096 3.8557
1209719411 3.8561
1209726725 3.8565
1209734041 3.8558
1209741355 3.8545
1209748670 3.8545
1209755985 3.8574
1209763307 3.8561
1209770621 3.8566
1209777943 3.8563
1209785257 3.8559
1209792574 3.8586
1209799894 3.8572
1209807216 3.8611
1209814533 3.8564
1209821850 3.8560
1209829171 3.8554
1209836491 3.8544
1209843805 3.8548
1209851126 3.8546
1209858446 3.8551
1209865761 3.8548
1209873076 3.8552
1209880398 3.8556
1209887717 3.8539
1209895031 3.8538
1209902347 3.8548
1209909674 3.8551
1209916989 3.8543
1209924311 3.8541
1209931630 3.8540
1209938951 3.8548
1209946268 3.8537
1209953583 3.8541
1209960902 3.8532
1209968221 3.8529
1209975536 3.8554
1209982850 3.8549
1210073744 3.8547
1210081068 3.8504
1210088391 3.8509
1210095705 3.8478
1210103022 3.8469
1210110335 3.8476
1210117652 3.8499
1210124971 3.8497
1210132282 3.8505
1210139594 3.8514
1210146907 3.8474
1210154229 3.8471
1210161550 3.8467
1210168862 3.8448
1210176175 3.8447
1210183489 3.8435
1210190802 3.8424
1210198121 3.8433
1210205440 3.8432
1210212758 3.8427
1210220076 3.8428
1210227390 3.8428
1210234710 3.8442
1210242029 3.8460
1210249342 3.8472
1210256657 3.8461
1210263973 3.8449
1210271287 3.8458
1210278605 3.8468
1210285927 3.8462
1210293244 3.8452
1210300559 3.8463
1210307875 3.8450
1210315189 3.8443
1210322507 3.8473
1210329821 3.8460
1210337142 3.8443
1210344460 3.8446
1210351773 3.8411
1210359093 3.8399
1210366413 3.8414
1210373726 3.8421
1210388358 3.8436
1210395672 3.8464
1210402986 3.8443
1210410300 3.8454
1210417621 3.8487
1210424942 3.8477
1210432255 3.8483
1210439578 3.8467
1210446895 3.8481
1210454211 3.8480
1210461525 3.8470
1210468840 3.8488
1210476154 3.8483
1210483469 3.8481
1210490789 3.8479
1210498102 3.8469
1210505424 3.8490
1210512742 3.8494
1210520055 3.8467
1210527368 3.8480
1210534681 3.8485
1210541993 3.8522
1210549313 3.8490
1210556635 3.8507
1210563948 3.8491
1210571268 3.8485
1210578581 3.8473
1210585895 3.8481
1210593214 3.8466
1210600527 3.8476
1210607840 3.8440
1210615156 3.8444
1210622470 3.8457
1210629789 3.8440
1210637109 3.8448
1210644429 3.8455
1210651746 3.8457
1210659067 3.8475
1210666388 3.8503
1210673710 3.8440
1210681029 3.8433
1210688345 3.8436
1210695660 3.8439
1210702974 3.8443
1210710287 3.8433
1210717609 3.8430
1210724922 3.8432
1210732239 3.8416
1210739552 3.8513
1210746873 3.8414
1210754193 3.8412
1210761508 3.8433
1210768822 3.8437
1210776136 3.8438
1210783450 3.8408
1210790764 3.8415
1210798081 3.8458
1210805396 3.8476
1210812710 3.8472
1210820024 3.8481
1210827339 3.8497
1210834653 3.8538
1210841968 3.8506
1210849282 3.8509
1210856602 3.8501
1210863923 3.8508
1210871244 3.8475
1210878565 3.8477
1210885886 3.8470
1210893200 3.8474
1210900514 3.8465
1210907832 3.8485
1210915146 3.8508
1210922469 3.8529
1210929783 3.8501
1210937105 3.8515
1210944426 3.8495
1210951741 3.8487
1210959056 3.8496
1210966370 3.8502
1210973683 3.8494
1210980996 3.8498
1210988310 3.8528
1210995628 3.8480
1211002951 3.8468
1211010268 3.8479
1211017583 3.8486
1211024906 3.8481
1211032230 3.8486
1211039555 3.8471
1211046870 3.8506
1211054183 3.8494
1211061497 3.8480
1211068818 3.8489
1211076133 3.8477
1211083445 3.8488
1211090768 3.8477
1211098082 3.8477
1211105397 3.8497
1211112711 3.8463
1211120025 3.8488
1211127340 3.8393
1211134655 3.8382
1211141969 3.8362
1211149290 3.8385
1211156604 3.8387
1211163917 3.8410
1211171236 3.8419
1211178551 3.8409
1211185869 3.8387
1211193191 3.8390
1211361674 3.8281
1211368990 3.8295
1211376304 3.8273
1211383619 3.8297
1211390931 3.8289
1211398249 3.8283
1211405563 3.8308
1211412877 3.8320
1211420190 3.8315
1211427503 3.8312
1211434817 3.8302
1211442130 3.8315
1211449443 3.8347
1211456765 3.8347
1211464084 3.8337
1211471397 3.8331
1211478710 3.8309
1211486025 3.8336
1211493337 3.8335
1211500659 3.8336
1211507978 3.8332
1211515299 3.8326
1211522630 3.8345
1211529943 3.8325
1211537264 3.8335
1211544582 3.8341
1211551896 3.8332
1211559212 3.8324
1211566527 3.8321
1211573840 3.8330
1211581153 3.8330
1211588466 3.8343
1211595779 3.8361
1211603092 3.8338
1211610407 3.8349
1211617720 3.8334
1211625037 3.8313
1211632356 3.8328
1211639670 3.8328
1211646984 3.8349
1211654297 3.8340
1211661613 3.8347
1211668926 3.8327
1211676247 3.8321
1211683565 3.8319
1211690879 3.8325
1211698194 3.8319
1211705515 3.8337
1211712837 3.8323
1211720151 3.8316
1211727470 3.8313
1211734792 3.8308
1211742107 3.8316
1211749421 3.8308
1211756735 3.8296
1211764056 3.8346
1211771376 3.8313
1211778689 3.8318
1211786006 3.8323
1211793319 3.8300
1211800634 3.8297
1211807948 3.8299
1211815264 3.8301
1211822583 3.8296
1211829897 3.8294
1211837211 3.8311
1211844525 3.8290
1211851847 3.8323
1211859166 3.8308
1211866480 3.8292
1211873793 3.8343
1211881106 3.8321
1211888425 3.8302
1211895747 3.8293
1211903061 3.8306
1211910377 3.8318
1211917697 3.8331
1211925013 3.8338
1211932334 3.8339
1211939647 3.8329
1211946969 3.8347
1211954289 3.8341
1211961611 3.8314
1211968930 3.8290
1211976244 3.8399
1211983565 3.8400
1211990879 3.8422
1211998200 3.8400
1212005514 3.8388
1212012827 3.8409
1212020143 3.8404
1212027462 3.8403
1212034773 3.8436
1212283534 3.8432
1212290850 3.8438
1212298168 3.8461
1212305493 3.8464
1212312813 3.8448
1212320134 3.8469
1212327448 3.8459
1212334763 3.8451
1212342077 3.8446
1212349394 3.8452
1212356709 3.8443
1212364027 3.8454
1212371340 3.8439
1212378660 3.8437
1212385973 3.8418
1212393288 3.8410
1212400601 3.8440
1212407916 3.8433
1212415231 3.8432
1212422545 3.8469
1212429859 3.8458
1212437179 3.8466
1212444497 3.8470
1212451812 3.8481
1212459126 3.8473
1212466441 3.8496
1212473756 3.8490
1212481070 3.8477
1212488388 3.8471
1212495708 3.8474
1212503030 3.8473
1212510343 3.8497
1212517660 3.8476
1212524974 3.8488
1212532294 3.8500
1212539614 3.8504
1212546931 3.8485
1212554246 3.8468
1212561565 3.8467
1212811593 3.8452
1212818907 3.8455
1212826220 3.8450
1212833533 3.8449
1212840846 3.8467
1212848160 3.8456
1212855484 3.8448
1212862797 3.8447
1212870110 3.8452
1212877423 3.8427
1212884740 3.8434
1212892054 3.8456
1212899381 3.8445
1212906702 3.8462
1212914021 3.8452
1212921340 3.8458
1212928658 3.8488
1212935974 3.8452
1212943289 3.8448
1212950608 3.8443
1212957922 3.8464
1212965235 3.8453
1212972549 3.8450
1212979862 3.8459
1212987188 3.8453
1212994502 3.8457
1213001820 3.8445
1213009135 3.8448
1213016449 3.8449
1213023762 3.8439
1213031077 3.8424
1213038396 3.8425
1213045709 3.8436
1213053022 3.8441
1213060336 3.8407
1213067651 3.8410
1213074972 3.8426
1213082292 3.8439
1213089601 3.8396
1213096917 3.8387
1213104231 3.8387
1213111544 3.8377
1213118866 3.8381
1213126178 3.8367
1213133495 3.8353
1213140813 3.8366
1213148127 3.8353
1213155438 3.8332
1213162749 3.8347
1213170065 3.8378
1213177386 3.8368
1213184703 3.8344
1213192023 3.8337
1213199337 3.8325
1213206658 3.8312
1213213972 3.8310
1213221287 3.8340
1213228600 3.8346
1213235915 3.8317
1213243230 3.8308
1213250548 3.8309
1213257862 3.8303
1213265177 3.8293
1213272491 3.8299
1213279805 3.8305
1213287127 3.8304
1213294441 3.8315
1213301756 3.8296
1213309071 3.8307
1213316386 3.8296
1213323700 3.8282
1213331014 3.8297
1213338336 3.8299
1213345650 3.8301
1213352969 3.8286
1213360290 3.8326
1213367608 3.8322
1213374925 3.8281
1213382246 3.8299
1213389561 3.8290
1213396884 3.8289
1213404201 3.8306
1213411518 3.8286
1213418834 3.8280
1213426148 3.8285
1213433463 3.8273
1213440778 3.8266
1213448092 3.8255
1213455406 3.8292
1213462720 3.8267
1213470035 3.8289
1213477355 3.8293
1213484673 3.8296
1213491987 3.8281
1213499303 3.8289
1213506617 3.8293
1213513934 3.8284
1213521249 3.8276
1213528564 3.8277
1213535880 3.8278
1213543194 3.8301
1213550508 3.8263
1213557822 3.8325
1213565135 3.8322
1213572458 3.8337
1213579774 3.8345
1213587095 3.8348
1213594409 3.8318
1213601731 3.8316
1213609046 3.8321
1213616369 3.8311
1213623683 3.8312
1213630999 3.8301
1213638314 3.8305
1213645635 3.8302
1213652949 3.8319
1213690774 3.8288
1213698086 3.8308
1213705412 3.8280
1213712724 3.8279
1213720037 3.8287
1213727354 3.8294
1213734674 3.8312
1213741986 3.8313
1213749299 3.8321
1213756612 3.8309
1213763934 3.8336
1213771254 3.8314
1213778573 3.8322
1213785886 3.8332
1213793205 3.8294
1213800522 3.8302
1213807842 3.8296
1213815159 3.8291
1213822472 3.8284
1213829788 3.8289
1213837101 3.8268
1213844419 3.8251
1213851735 3.8255
1213859048 3.8276
1213866359 3.8280
1213873679 3.8259
1213880996 3.8261
1213888305 3.8258
1213895615 3.8237
1213902926 3.8241
1213910243 3.8227
1213917553 3.8256
1213924863 3.8208
1213932172 3.8213
1213939482 3.8228
1213946794 3.8231
1213954104 3.8218
1213961416 3.8236
1213968730 3.8208
1213976041 3.8197
1213983352 3.8233
1213990668 3.8235
1213997977 3.8231
1214005287 3.8243
1214012597 3.8229
1214019914 3.8232
1214027229 3.8248
1214034538 3.8248
1214041849 3.8238
1214049163 3.8235
1214056481 3.8231
1214063792 3.8217
1214071110 3.8231
1214078421 3.8243
1214085733 3.8246
1214093042 3.8241
1214100353 3.8270
1214107662 3.8235
1214114974 3.8240
1214122288 3.8267
1214129601 3.8240
1214136915 3.8237
1214144227 3.8235
1214151536 3.8253
1214158851 3.8235
1214166161 3.8235
1214173481 3.8234
1214180794 3.8253
1214188104 3.8254
1214195420 3.8245
1214202736 3.8245
1214210047 3.8252
1214217358 3.8264
1214232931 3.8240
1214240244 3.8221
1214247560 3.8235
1214254869 3.8234
1214262184 3.8229
1214269495 3.8223
1214276811 3.8211
1214284120 3.8205
1214291429 3.8191
1214298738 3.8198
1214306047 3.8189
1214313358 3.8189
1214320670 3.8221
1214327977 3.8194
1214335293 3.8181
1214342603 3.8185
1214349911 3.8209
1214357219 3.8177
1214364527 3.8188
1214371837 3.8179
1214379151 3.8172
1214386459 3.8146
1214393768 3.8188
1214401075 3.8163
1214408384 3.8140
1214415691 3.8165
1214422999 3.8173
1214430308 3.8176
1214437621 3.8186
1214444930 3.8191
1214452246 3.8191
1214459556 3.8169
1214466862 3.8197
1214474171 3.8166
1214481476 3.8222
1214488781 3.8209
1214496093 3.8164
1214503397 3.8190
1214510703 3.8203
1214518009 3.8209
1214525315 3.8183
1214532619 3.8185
1214539925 3.8178
1214547232 3.8151
1214554538 3.8151
1214561880 3.8157
1214569185 3.8156
1214576493 3.8138
1214583806 3.8152
1214591112 3.8149
1214598419 3.8127
1214605724 3.8133
1214613033 3.8135
1214620342 3.8116
1214627648 3.8150
1214634955 3.8169
1214642262 3.8174
1214649573 3.8146
1214656880 3.8124
1214664186 3.8140
1214876135 3.8151
1214883444 3.8150
1214890753 3.8155
1214898060 3.8177
1214905365 3.8138
1214912672 3.8122
1214919979 3.8119
1214927285 3.8123
1214934592 3.8130
1214941904 3.8128
1214949215 3.8213
1214956522 3.8188
1214963829 3.8179
1214971134 3.8179
1214978446 3.8202
1214985754 3.8180
1214993061 3.8163
1215000368 3.8165
1215007675 3.8147
1215014983 3.8159
1215022288 3.8170
1215029600 3.8165
1215037425 3.8198
1215044730 3.8073
1215059344 3.8188
1215066653 3.8122
1215073965 3.8145
1215081277 3.8149
1215088586 3.8152
1215095892 3.8095
1215103201 3.8109
1215110507 3.8071
1215117817 3.8142
1215125125 3.8125
1215132433 3.8122
1215139741 3.8121
1215147049 3.8119
1215154361 3.8113
1215161671 3.8120
1215168988 3.8122
1215176295 3.8065
1215183606 3.8093
1215190919 3.8095
1215198228 3.8084
1215205538 3.8109
1215212852 3.8113
1215220163 3.8112
1215227474 3.8104
1215234784 3.8099
1215242094 3.8137
1215249406 3.8100
1215256722 3.8096
1215264031 3.8105
1215271340 3.8125
1215278648 3.8126
1215285957 3.8097
1215293266 3.8074
1215300575 3.8080
1215307887 3.8091
1215315196 3.8113
1215322506 3.8130
1215329814 3.8119
1215337123 3.8147
1215344432 3.8112
1215351740 3.8101
1215359055 3.8102
1215366365 3.8079
1215373675 3.8079
1215380984 3.8110
1215388293 3.8106
1215395602 3.8105
1215402917 3.8107
1215410227 3.8123
1215417534 3.8116
1215424844 3.8112
1215432153 3.8113
1215439463 3.8113
1215446775 3.8126
1215454086 3.8118
1215461397 3.8124
1215468709 3.8104
1215476020 3.8096
1215483332 3.8084
1215490645 3.8097
1215497959 3.8115
1215505278 3.8095
1215512594 3.8100
1215519905 3.8077
1215527222 3.8086
1215534534 3.8056
1215541848 3.8052
1215549164 3.8064
1215556475 3.8070
1215563788 3.8053
1215571099 3.8081
1215578416 3.8078
1215585734 3.8094
1215593049 3.8093
1215600363 3.8096
1215607675 3.8100
1215614988 3.8089
1215622301 3.8093
1215629615 3.8104
1215636928 3.8109
1215644241 3.8102
1215651553 3.8083
1215658870 3.8090
1215666187 3.8062
1215673509 3.8057
1215680822 3.8061
1215688135 3.8056
1215695454 3.8051
1215702776 3.8051
1215710093 3.8058
1215717409 3.8052
1215724732 3.8062
1215732048 3.8062
1215739368 3.8073
1215746683 3.8095
1215753998 3.8157
1215761309 3.8084
1215768626 3.8048
1215775944 3.8090
1215783258 3.8065
1215790574 3.8050
1215797890 3.8069
1215805206 3.8078
1215812521 3.8073
1215819837 3.8074
1215827157 3.8079
1215834479 3.8085
1215841795 3.8063
1215849116 3.8076
1215856430 3.8070
1215863751 3.8065
1215871066 3.8057
1215878384 3.8053
1215885701 3.8033
1215893023 3.8035
1215900338 3.8046
1215907655 3.8050
1215914972 3.8045
1215922287 3.8051
1215929603 3.8057
1215936920 3.8066
1215944275 3.8039
1215951592 3.8030
1215958906 3.8045
1215966222 3.8042
1215973542 3.8071
1215980858 3.8059
1215988173 3.8062
1215995494 3.8062
1216002818 3.8066
1216010140 3.8069
1216017463 3.8065
1216024784 3.8067
1216032101 3.8057
1216039416 3.8075
1216046738 3.8061
1216054056 3.8057
1216061372 3.8062
1216068688 3.8097
1216076003 3.8086
1216083320 3.8134
1216090635 3.8084
1216097951 3.8051
1216105272 3.8019
1216112594 3.8027
1216119914 3.8045
1216127237 3.8038
1216134559 3.8039
1216141884 3.8101
1216149200 3.8042
1216156518 3.8040
1216163843 3.8047
1216171158 3.8029
1216178475 3.8081
1216185798 3.8094
1216193115 3.8047
1216200437 3.8093
1216207760 3.8085
1216215080 3.8086
1216222397 3.8072
1216229721 3.8084
1216237044 3.8079
1216244368 3.8057
1216251688 3.8090
1216259011 3.8079
1216266327 3.8079
1216273650 3.8067
1216280966 3.8067
1216288283 3.8053
1216295599 3.8069
1216302924 3.8085
1216310240 3.8076
1216317556 3.8062
1216324873 3.8129
1216332197 3.8099
1216339520 3.8102
1216346838 3.8083
1216354157 3.8044
1216361474 3.8077
1216368798 3.8032
1216376117 3.8031
1216383435 3.8026
1216390758 3.8013
1216398074 3.8016
1216405397 3.8012
1216412713 3.8027
1216420029 3.8031
1216427345 3.8009
1216434667 3.8045
1216441984 3.8035
1216449309 3.8030
1216456633 3.8034
1216463950 3.8036
1216471275 3.7876
1216478600 3.7885
1216485924 3.8027
1216493240 3.8027
1216500556 3.8030
1216507879 3.8051
1216515203 3.8039
1216522519 3.8044
1216529838 3.8029
1216537164 3.8021
1216544480 3.8021
1216551798 3.8032
1216559114 3.8019
1216566438 3.8002
1216573760 3.8012
1216581076 3.8015
1216588394 3.8016
1216595711 3.8020
1216603028 3.8012
1216610344 3.8025
1216617664 3.8022
1216624986 3.8021
1216632302 3.8020
1216639620 3.8009
1216646940 3.8002
1216654260 3.7999
1216661577 3.8017
1216676219 3.8018
1216683538 3.8015
1216690862 3.8023
1216698178 3.8018
1216705499 3.8032
1216712822 3.8047
1216720145 3.8063
1216727462 3.8024
1216734780 3.8013
1216742097 3.8008
1216749414 3.7996
1216756732 3.8005
1216764049 3.7991
1216771367 3.8004
1216778691 3.8000
1216786016 3.8018
1216793340 3.7995
1216800666 3.7995
1216807987 3.8021
1216815309 3.8007
1216822627 3.8022
1216829940 3.8015
1216837254 3.8025
1216844575 3.8020
1216851890 3.8038
1216859203 3.8009
1216866520 3.7995
1216873840 3.8001
1216881158 3.7994
1216888476 3.8008
1216895794 3.8001
1216903110 3.7994
1216917745 3.8001
1216925065 3.7993
1216932383 3.8002
1216939700 3.8012
1216947024 3.8023
1216954342 3.8037
1216961667 3.8014
1216968988 3.7979
1216976306 3.7981
1216983624 3.7997
1216990950 3.8003
1216998266 3.7997
1217005583 3.7979
1217012900 3.7974
1217020217 3.7970
1217027536 3.7962
1217034851 3.7967
1217042166 3.7965
1217049489 3.7924
1217056804 3.7945
1217064124 3.7956
1217071441 3.7931
1217078763 3.7937
1217086077 3.7938
1217093394 3.7945
1217100715 3.7952
1217108032 3.7945
1217115345 3.7933
1217122663 3.7943
1217129985 3.7951
1217137307 3.7961
1217144621 3.7939
1217151937 3.7958
1217159252 3.7959
1217166568 3.7954
1217173884 3.7956
1217181206 3.7948
1217188521 3.7963
1217195836 3.7958
1217203150 3.7957
1217210473 3.7951
1217217793 3.7954
1217225143 3.7956
1217232458 3.7939
1217239772 3.7949
1217247092 3.7946
1217254407 3.7927
1217261723 3.7952
1217269044 3.7930
1217276359 3.7932
1217283677 3.7931
1217290995 3.7911
1217298313 3.7901
1217305630 3.7916
1217312949 3.7907
1217320271 3.7907
1217327591 3.7935
1217334916 3.7899
1217342242 3.7874
1217349559 3.7874
1217356877 3.7882
1217364202 3.7911
1217371528 3.7897
1217378847 3.7904
1217386165 3.7909
1217393484 3.7910
1217400810 3.7930
1217408129 3.7908
1217415448 3.7914
1217554542 3.7874
1217561865 3.7879
1217569189 3.7890
1217576507 3.7881
1217583830 3.7881
1217591149 3.7892
1217598468 3.7873
1217605782 3.7870
1217613100 3.7859
1217620417 3.7868
1217627735 3.7884
1217635058 3.7881
1217642377 3.7881
1217649696 3.7880
1217657034 3.7887
1217664354 3.7901
1217671677 3.7892
1217678995 3.7906
1217686313 3.7916
1217693639 3.7901
1217700958 3.7884
1217708277 3.7902
1217715601 3.7902
1217722918 3.7893
1217730241 3.7909
1217737559 3.7903
1217744882 3.7899
1217752205 3.7902
1217759524 3.7919
1217766842 3.7922
1217774161 3.7928
1217781479 3.7921
1217788798 3.7936
1217796116 3.7939
1217803435 3.7936
1217810754 3.7912
1217818072 3.7926
1217825391 3.7927
1217832709 3.7966
1217840034 3.7893
1217847352 3.7901
1217854670 3.7859
1217861988 3.7883
1217869312 3.7875
1217876638 3.7885
1217883955 3.7874
1217891273 3.7889
1217898596 3.7894
1217905915 3.7890
1217913240 3.7912
1217920558 3.7896
1217927876 3.7897
1217935200 3.7897
1217942517 3.7921
1217949835 3.7895
1217964470 3.7887
1217971787 3.7886
1217979111 3.7891
1217986430 3.7901
1217993756 3.7878
1218001076 3.7862
1218008399 3.7871
1218015718 3.7857
1218023036 3.7839
1218030355 3.7852
1218037674 3.7836
1218044993 3.7809
1218052311 3.7857
1218059636 3.7856
1218066961 3.7796
1218074280 3.7793
1218081599 3.7796
1218088924 3.7801
1218096246 3.7802
1218103565 3.7813
1218110883 3.7795
1218118202 3.7797
1218125525 3.7778
1218132844 3.7785
1218140164 3.7798
1218147489 3.7806
1218154813 3.7792
1218162137 3.7733
1218169460 3.7732
1218176785 3.7736
1218184111 3.7721
1218191433 3.7689
1218198752 3.7716
1218206077 3.7732
1218213395 3.7789
1218220715 3.7778
1218228035 3.7811
1218235362 3.7824
1218242680 3.7828
1218249996 3.7798
1218257318 3.7772
1218271952 3.7817
1218279275 3.7807
1218286592 3.7798
1218293908 3.7792
1218301224 3.7784
1218308541 3.7807
1218315859 3.7812
1218323182 3.7805
1218337819 3.7798
1218345137 3.7792
1218352454 3.7783
1218359772 3.7851
1218367096 3.7780
1218374421 3.7786
1218381747 3.7781
1218389072 3.7806
1218396395 3.7780
1218403711 3.7783
1218411031 3.7776
1218418347 3.7775
1218425665 3.7772
1218432982 3.7776
1218440298 3.7774
1218447614 3.7766
1218454931 3.7798
1218462247 3.7769
1218476887 3.7772
1218484207 3.7798
1218491522 3.7795
1218498840 3.7798
1218506160 3.7789
1218513479 3.7782
1218520793 3.7775
1218528125 3.7784
1218535439 3.7771
1218542753 3.7746
1218550071 3.7739
1218557385 3.7740
1218564698 3.7737
1218576411 3.7751
1218583725 3.7750
1218591047 3.7744
1218598361 3.7745
1218605674 3.7770
1218612996 3.7865
1218620309 3.7831
1218627622 3.7741
1218634950 3.7715
1218642273 3.7748
1218649592 3.7755
1218656915 3.7769
1218664227 3.7788
1218671548 3.7719
1218678861 3.7718
1218686180 3.7712
1218693503 3.7712
1218700825 3.7715
1218708145 3.7776
1218715457 3.7689
1218722771 3.7709
1218730083 3.7716
1218737399 3.7702
1218744719 3.7672
1218752035 3.7676
1218759354 3.7669
1218766667 3.7692
1218773980 3.7680
1218781294 3.7697
1218788608 3.7674
1218795931 3.7673
1218803248 3.7675
1218810562 3.7674
1218817884 3.7663
1218825197 3.7669
1218832510 3.7679
1218839823 3.7676
1218847137 3.7678
1218854452 3.7668
1218861766 3.7663
1218869080 3.7662
1218876395 3.7673
1218883717 3.7669
1218891032 3.7656
1218898346 3.7668
1218905660 3.7675
1218912974 3.7658
1218920293 3.7661
1218927607 3.7652
1218934924 3.7683
1218942238 3.7665
1218949560 3.7674
1218956874 3.7658
1218964194 3.7676
1218971508 3.7656
1218978826 3.7649
1218986140 3.7661
1219008088 3.7662
1219022715 3.7673
1219030029 3.7662
1219037344 3.7659
1219044663 3.7681
1219051977 3.7686
1219059290 3.7681
1219066604 3.7668
1219073919 3.7681
1219081231 3.7650
1219088545 3.7659
1219095864 3.7665
1219103184 3.7675
1219110504 3.7671
1219117823 3.7670
1219125145 3.7636
1219132466 3.7572
1219147106 3.7664
1219154420 3.7676
1219161740 3.7688
1219169054 3.7665
1219176371 3.7691
1219183691 3.7671
1219191005 3.7660
1219198319 3.7674
1219205634 3.7665
1219212950 3.7680
1219220272 3.7673
1219227595 3.7641
1219234908 3.7653
1219242222 3.7638
1219249537 3.7639
1219256852 3.7644
1219264168 3.7639
1219271488 3.7650
1219278811 3.7630
1219286132 3.7635
1219293446 3.7628
1219300768 3.7626
1219308083 3.7657
1219315405 3.7638
1219322728 3.7644
1219330050 3.7627
1219337364 3.7610
1219344678 3.7605
1219351993 3.7602
1219359308 3.7660
1219366624 3.7634
1219373946 3.7647
1219381269 3.7621
1219388584 3.7610
1219395905 3.7664
1219403228 3.7631
1219410551 3.7627
1219417873 3.7636
1219425187 3.7630
1219432511 3.7630
1219439832 3.7648
1219447147 3.7637
1219454470 3.7620
1219461785 3.7625
1219469100 3.7622
1219476415 3.7628
1219483737 3.7618
1219491055 3.7625
1219498370 3.7617
1219505684 3.7628
1219513005 3.7620
1219520320 3.7634
1219527643 3.7621
1219534959 3.7615
1219542274 3.7610
1219549590 3.7596
1219556920 3.7613
1219564235 3.7626
1219571551 3.7629
1219578864 3.7617
1219586187 3.7616
1219593511 3.7606
1219600825 3.7594
1219608149 3.7589
1219615463 3.7610
1219622779 3.7592
1219630094 3.7588
1219637409 3.7597
1219644725 3.7592
1219652040 3.7595
1219659369 3.7592
1219666692 3.7591
1219674014 3.7599
1219681330 3.7596
1219688654 3.7589
1219695969 3.7588
1219703291 3.7589
1219710615 3.7587
1219717935 3.7589
1219725249 3.7574
1219732565 3.7581
1219739881 3.7583
1219747196 3.7586
1219754519 3.7566
1219761834 3.7581
1219769155 3.7609
1219776471 3.7603
1219783796 3.7581
1219791111 3.7595
1219798428 3.7594
1219805748 3.7580
1219813071 3.7598
1219820387 3.7578
1219827703 3.7562
1219835019 3.7559
1219842343 3.7588
1219849657 3.7568
1219856973 3.7568
1219864287 3.7577
1219871603 3.7639
1219878925 3.7620
1219886240 3.7620
1219893553 3.7612
1219900866 3.7612
1219908181 3.7614
1219915495 3.7628
1219922808 3.7622
1219930121 3.7629
1219937439 3.7613
1219944757 3.7647
1219952078 3.7628
1219959391 3.7625
1219966710 3.7627
1219974032 3.7619
1219981350 3.7609
1219988672 3.7621
1219995986 3.7619
1220003305 3.7610
1220010626 3.7623
1220017946 3.7591
1220025258 3.7601
1220032575 3.7599
1220039897 3.7597
1220047219 3.7602
1220054537 3.7604
1220061850 3.7601
1220069172 3.7586
1220076486 3.7613
1220083799 3.7598
1220091113 3.7600
1220098425 3.7607
1220105738 3.7603
1220113059 3.7603
1220120372 3.7592
1220127687 3.7574
1220135009 3.7593
1220142322 3.7572
1220149640 3.7592
1220156962 3.7599
1220164280 3.7597
1220171601 3.7590
1220178915 3.7564
1220186238 3.7562
1220193560 3.7583
1220200879 3.7579
1220208200 3.7585
1220215514 3.7546
1220222833 3.7578
1220230148 3.7571
1220237460 3.7584
1220244773 3.7579
1220252087 3.7585
1220259404 3.7577
1220266718 3.7588
1220274031 3.7587
1220281344 3.7590
1220288658 3.7597
1220295972 3.7595
1220303287 3.7593
1220310610 3.7601
1220317923 3.7612
1220325235 3.7604
1220332549 3.7597
1220339871 3.7610
1220347193 3.7566
1220354515 3.7576
1220361837 3.7575
1220369151 3.7607
1220376469 3.7581
1220383783 3.7580
1220391106 3.7579
1220398429 3.7557
1220405750 3.7577
1220413066 3.7563
1220420383 3.7565
1220427697 3.7586
1220435015 3.7599
1220442337 3.7631
1220449657 3.7610
1220456973 3.7616
1220464285 3.7608
1220471602 3.7634
1220478917 3.7657
1220486233 3.7725
1220493547 3.7672
1220500862 3.7632
1220508185 3.7605
1220515506 3.7616
1220522827 3.7602
1220530147 3.7610
1220537469 3.7591
1220544789 3.7695
1220552110 3.7632
1220559432 3.7653
1220566737 3.7614
1220574055 3.7592
1220581369 3.7636
1220588690 3.7624
1220596001 3.7635
1220610649 3.7611
1220617966 3.7579
1220625280 3.7586
1220667687 3.7591
1220674998 3.7586
1220682311 3.7595
1220689630 3.7593
1220696941 3.7595
1220704254 3.7586
1220711567 3.7617
1220718876 3.7582
1220726192 3.7579
1220733504 3.7616
1220740815 3.7626
1220748127 3.7626
1220755437 3.7606
1220762748 3.7601
1220770066 3.7604
1220777376 3.7586
1220784694 3.7576
1220792005 3.7584
1220799317 3.7596
1220806629 3.7574
1220813940 3.7570
1220821252 3.7571
1220828563 3.7563
1220835875 3.7585
1220843186 3.7552
1220850498 3.7559
1220857810 3.7562
1220865120 3.7565
1220872433 3.7555
1220879750 3.7549
1220887067 3.7550
1220894384 3.7544
1220901701 3.7540
1220909012 3.7527
1220916323 3.7536
1220923635 3.7526
1220930952 3.7526
1220938268 3.7531
1220945586 3.7540
1220952898 3.7520
1220960216 3.7509
1220967527 3.7503
1220974840 3.7547
1220982151 3.7509
1220989463 3.7504
1220996781 3.7526
1221004098 3.7509
1221011411 3.7489
1221018728 3.7493
1221026045 3.7520
1221033354 3.7512
1221040666 3.7510
1221047977 3.7515
1221055289 3.7518
1221062602 3.7511
1221069913 3.7498
1221077231 3.7508
1221084542 3.7542
1221091854 3.7547
1221099166 3.7531
1221106478 3.7552
1221113795 3.7548
1221121108 3.7487
1221128421 3.7520
1221135744 3.7518
1221143064 3.7522
1221150375 3.7522
1221157688 3.7492
1221165000 3.7503
1221172318 3.7526
1221179638 3.7524
1221186949 3.7508
1221194261 3.7511
1221201572 3.7507
1221216197 3.7542
1221223513 3.7528
1221230830 3.7559
1221238142 3.7558
1221245455 3.7531
1221252769 3.7531
1221260083 3.7534
1221267398 3.7512
1221274712 3.7534
1221282025 3.7523
1221289342 3.7539
1221296653 3.7536
1221303967 3.7523
1221311279 3.7538
1221318591 3.7530
1221325903 3.7512
1221333215 3.7545
1221340531 3.7535
1221347842 3.7520
1221355154 3.7517
1221369781 3.7528
1221377094 3.7529
1221384411 3.7549
1221391725 3.7549
1221399043 3.7543
1221406356 3.7526
1221413668 3.7542
1221420979 3.7552
1221428291 3.7549
1221435606 3.7554
1221442920 3.7526
1221450238 3.7540
1221457551 3.7542
1221464864 3.7550
1221472177 3.7532
1221479493 3.7550
1221486811 3.7545
1221501440 3.7526
1221508753 3.7524
1221516066 3.7554
1221523392 3.7541
1221530718 3.7534
1221538039 3.7540
1221545359 3.7548
1221552674 3.7572
1221559993 3.7577
1221567308 3.7564
1221574622 3.7551
1221581933 3.7545
1221589252 3.7561
1221596565 3.7555
1221603878 3.7525
1221611190 3.7506
1221618503 3.7503
1221625813 3.7505
1221633129 3.7497
1221640438 3.7483
1221647749 3.7464
1221655058 3.7466
1221662375 3.7488
1221669684 3.7472
1221677005 3.7477
1221684314 3.7479
1221691628 3.7484
1221698939 3.7463
1221706248 3.7484
1221713559 3.7452
1221720876 3.7460
1221728185 3.7470
1221735497 3.7478
1221742808 3.7468
1221750119 3.7467
1221757433 3.7461
1221764753 3.7474
1221772066 3.7467
1221779379 3.7453
1221786696 3.7447
1221794010 3.7458
1221801323 3.7434
1221808638 3.7434
1221815950 3.7447
1221823265 3.7457
1221830579 3.7439
1221837901 3.7418
1221845217 3.7434
1221852530 3.7444
1221859845 3.7437
1221867160 3.7445
1221874476 3.7431
1221881801 3.7446
1221889120 3.7435
1221896434 3.7422
1221903747 3.7458
1221911060 3.7441
1221918374 3.7441
1221925687 3.7459
1221933001 3.7447
1221940314 3.7467
1221947627 3.7456
1221954940 3.7451
1221962256 3.7441
1221969570 3.7457
1221976887 3.7460
1221984208 3.7455
1221991527 3.7460
1221998846 3.7500
1222006159 3.7504
1222013473 3.7488
1222020786 3.7488
1222028099 3.7482
1222035412 3.7489
1222042731 3.7496
1222050044 3.7487
1222057357 3.7480
1222064671 3.7537
1222071986 3.7537
1222079307 3.7525
1222086623 3.7555
1222093936 3.7557
1222101249 3.7556
1222108562 3.7545
1222115877 3.7559
1222123189 3.7473
1222130497 3.7439
1222137811 3.7444
1222145134 3.7433
1222152450 3.7535
1222159763 3.7492
1222167077 3.7529
1222174390 3.7506
1222181707 3.7487
1222189022 3.7499
1222196334 3.7481
1222203654 3.7508
1222210971 3.7553
1222218284 3.7498
1222225596 3.7483
1222232916 3.7482
1222240234 3.7481
1222247547 3.7497
1222254868 3.7482
1222262182 3.7476
1222269496 3.7478
1222276809 3.7484
1222284126 3.7479
1222291444 3.7482
1222298763 3.7572
1222306083 3.7511
1222313403 3.7490
1222320723 3.7493
1222328038 3.7499
1222335349 3.7466
1222342666 3.7467
1222349979 3.7478
1222357297 3.7491
1222364610 3.7491
1222371925 3.7490
1222379240 3.7502
1222386553 3.7497
1222393867 3.7485
1222401187 3.7493
1222408500 3.7474
1222415815 3.7504
1222423126 3.7494
1222430440 3.7477
1222437754 3.7516
1222445069 3.7494
1222452390 3.7484
1222459704 3.7484
1222467018 3.7496
1222474335 3.7486
1222481650 3.7485
1222488964 3.7497
1222496279 3.7485
1222503598 3.7494
1222510914 3.7545
1222518228 3.7567
1222525541 3.7535
1222532854 3.7532
1222540174 3.7533
1222547494 3.7497
1222554807 3.7502
1222562123 3.7502
1222569443 3.7499
1222576756 3.7494
1222584072 3.7490
1222591391 3.7489
1222598708 3.7501
1222606023 3.7515
1222613336 3.7513
1222620650 3.7509
1222627969 3.7505
1222635293 3.7520
1222642609 3.7526
1222649923 3.7525
1222657237 3.7515
1222664551 3.7528
1222671870 3.7525
1222679185 3.7524
1222686499 3.7528
1222693814 3.7522
1222701133 3.7480
1222708447 3.7489
1222715761 3.7515
1222723079 3.7477
1222730397 3.7483
1222737711 3.7466
1222745025 3.7470
1222752339 3.7458
1222759654 3.7472
1222766969 3.7538
1222774240 3.7518
1222781549 3.7502
1222788862 3.7502
1222796178 3.7486
1222803486 3.7486
1222810795 3.7529
1222818103 3.7511
1222825411 3.7509
1222832722 3.7498
1222840034 3.7449
1222847349 3.7456
1222854662 3.7450
1222861976 3.7445
1222869292 3.7416
1222876612 3.7443
1222883932 3.7450
1222891252 3.7439
1222898567 3.7460
1222905882 3.7455
1222913198 3.7449
1222920519 3.7469
1222927834 3.7426
1222935150 3.7427
1222942466 3.7423
1222949788 3.7489
1222957109 3.7465
1222964427 3.7441
1222971741 3.7460
1222979056 3.7443
1222996854 3.7442
1223004169 3.7455
1223011481 3.7444
1223018793 3.7441
1223026105 3.7448
1223033421 3.7450
1223040735 3.7468
1223048046 3.7464
1223055359 3.7427
1223062671 3.7428
1223069982 3.7423
1223077294 3.7420
1223084611 3.7455
1223091924 3.7455
1223099235 3.7466
1223106547 3.7449
1223113860 3.7461
1223121172 3.7448
1223128492 3.7444
1223135805 3.7435
1223143117 3.7431
1223150429 3.7448
1223157740 3.7448
1223165053 3.7442
1223179680 3.7442
1223186993 3.7435
1223194314 3.7416
1223201630 3.7439
1223223576 3.7419
1223230887 3.7445
1223238201 3.7430
1223245514 3.7451
1223252826 3.7445
1223260138 3.7443
1223267453 3.7434
1223274773 3.7441
1223282084 3.7446
1223289398 3.7423
1223296713 3.7420
1223304035 3.7420
1223311351 3.7414
1223318666 3.7412
1223325981 3.7429
1223333297 3.7434
1223340620 3.7436
1223347932 3.7416
1223355245 3.7427
1223362565 3.7438
1223369877 3.7428
1223377191 3.7450
1223384506 3.7382
1223391818 3.7394
1223399137 3.7391
1223406455 3.7430
1223413774 3.7427
1223421087 3.7438
1223428400 3.7426
1223435720 3.7418
1223443036 3.7454
1223450350 3.7440
1223457664 3.7427
1223464978 3.7430
1223472297 3.7446
1223479610 3.7426
1223486922 3.7424
1223494237 3.7423
1223501556 3.7411
1223516184 3.7424
1223530139 3.7383
1223537452 3.7456
1223544765 3.7462
1223552075 3.7462
1223559386 3.7442
1223566699 3.7423
1223574010 3.7415
1223581326 3.7426
1223588638 3.7425
1223595950 3.7444
1223603261 3.7418
1223610574 3.7411
1223617885 3.7402
1223625197 3.7403
1223632510 3.7382
1223639826 3.7373
1223647137 3.7389
1223654448 3.7418
1223661765 3.7443
1223669076 3.7397
1223676388 3.7437
1223683699 3.7434
1223691010 3.7421
1223698321 3.7426
1223705633 3.7430
1223712946 3.7400
1223720298 3.7413
1223727611 3.7414
1223734927 3.7409
1223742245 3.7411
1223749564 3.7389
1223756882 3.7407
1223764193 3.7408
1223771510 3.7388
1223778823 3.7417
1223786136 3.7390
1223793457 3.7429
1223800767 3.7417
1223808080 3.7414
1223815398 3.7412
1223822710 3.7422
1223830022 3.7411
1223837338 3.7413
1223844657 3.7409
1223851969 3.7400
1223859281 3.7439
1223866592 3.7419
1223873907 3.7424
1223881227 3.7425
1223888546 3.7427
1223895859 3.7421
1223903172 3.7443
1223910480 3.7400
1223917789 3.7363
1223925101 3.7389
1223932412 3.7404
1223939741 3.7410
1223947054 3.7390
1223954364 3.7402
1223961677 3.7398
1223968989 3.7372
1223976300 3.7397
1223983613 3.7396
1223990926 3.7361
1223998246 3.7351
1224005559 3.7357
1224012875 3.7353
1224020187 3.7364
1224027499 3.7356
1224034811 3.7348
1224042122 3.7348
1224049435 3.7369
1224056752 3.7350
1224064063 3.7338
1224071375 3.7336
1224078697 3.7321
1224086009 3.7335
1224093321 3.7334
1224100633 3.7334
1224107945 3.7327
1224115257 3.7341
1224122570 3.7329
1224129881 3.7316
1224137198 3.7354
1224144509 3.7359
1224151822 3.7368
1224159135 3.7367
1224166447 3.7358
1224173760 3.7334
1224181071 3.7336
1224188390 3.7316
1224195709 3.7344
1224203028 3.7376
1224210340 3.7300
1224217653 3.7302
1224224973 3.7282
1224232289 3.7297
1224239611 3.7296
1224246931 3.7266
1224254251 3.7272
1224261572 3.7274
1224268886 3.7276
1224276205 3.7300
1224283526 3.7301
1224290844 3.7309
1224298157 3.7249
1224305477 3.7271
1224312791 3.7292
1224320102 3.7299
1224327417 3.7299
1224334737 3.7295
1224342056 3.7296
1224349369 3.7299
1224356682 3.7303
1224363994 3.7249
1224371307 3.7306
1224378619 3.7298
1224385937 3.7303
1224393249 3.7316
1224400566 3.7301
1224407878 3.7305
1224415197 3.7236
1224422509 3.7232
1224429822 3.7254
1224437141 3.7280
1224444453 3.7242
1224451779 3.7229
1224459097 3.7261
1224466410 3.7245
1224473726 3.7253
1224481039 3.7246
1224488355 3.7252
1224495668 3.7213
1224502988 3.7245
1224510307 3.7250
1224517620 3.7269
1224524932 3.7269
1224532245 3.7269
1224539568 3.7256
1224546882 3.7259
1224554197 3.7253
1224561509 3.7251
1224568822 3.7233
1224576134 3.7228
1224583447 3.7203
1224590767 3.7218
1224598080 3.7198
1224605392 3.7222
1224612705 3.7211
1224620018 3.7254
1224627341 3.7212
1224634654 3.7209
1224641967 3.7210
1224649280 3.7207
1224656594 3.7207
1224663914 3.7188
1224671227 3.7220
1224678541 3.7211
1224685858 3.7223
1224693171 3.7222
1224700484 3.7212
1224707797 3.7227
1224715117 3.7235
1224722431 3.7224
1224729745 3.7228
1224737058 3.7216
1224744372 3.7219
1224751692 3.7216
1224759005 3.7250
1224766318 3.7201
1224773639 3.7212
1224780955 3.7215
1224788276 3.7210
1224795590 3.7187
1224802911 3.7210
1224810232 3.7204
1224817546 3.7196
1224824867 3.7184
1224832187 3.7182
1224842998 3.7164
1224850318 3.7216
1224857637 3.7214
1224864958 3.7210
1224872279 3.7201
1224879592 3.7192
1224886915 3.7194
1224894226 3.7209
1224901545 3.7210
1224908861 3.7207
1224916174 3.7200
1224923493 3.7191
1224930814 3.7197
1224938126 3.7189
1224945446 3.7182
1224952759 3.7191
1224960079 3.7204
1224967399 3.7194
1224974723 3.7208
1224982035 3.7205
1224989348 3.7212
1224996661 3.7196
1225003974 3.7200
1225011290 3.7216
1225018603 3.7209
1225025921 3.7201
1225033243 3.7191
1225040557 3.7200
1225047870 3.7201
1225055182 3.7195
1225062495 3.7188
1225069808 3.7195
1225077122 3.7193
1225084436 3.7191
1225091749 3.7200
1225099063 3.7181
1225106378 3.7183
1225113690 3.7204
1225121002 3.7207
1225128315 3.7218
1225135630 3.7174
1225142943 3.7151
1225150260 3.7172
1225157573 3.7185
1225164895 3.7211
1225172214 3.7194
1225179527 3.7159
1225186844 3.7144
1225194156 3.7137
1225201471 3.7141
1225208784 3.7173
1225216117 3.7154
1225223443 3.7163
1225230768 3.7223
1225238083 3.7216
1225245400 3.7214
1225252715 3.7191
1225260039 3.7170
1225267352 3.7183
1225274674 3.7191
1225281993 3.7176
1225289306 3.7198
1225296621 3.7176
1225303934 3.7164
1225311251 3.7159
1225318568 3.7185
1225325887 3.7183
1225333203 3.7155
1225340528 3.7164
1225347851 3.7156
1225355165 3.7157
1225362483 3.7140
1225369806 3.7148
1225377128 3.7152
1225384449 3.7157
1225391763 3.7159
1225399084 3.7148
1225406399 3.7163
1225413718 3.7198
1225421032 3.7182
1225428353 3.7156
1225435668 3.7188
1225442989 3.7149
1225450303 3.7150
1225457618 3.7144
1225464932 3.7158
1225472254 3.7160
1225479567 3.7155
1225486883 3.7167
1225494207 3.7172
1225501531 3.7185
1225508849 3.7179
1225516173 3.7171
1225523488 3.7173
1225530809 3.7157
1225538124 3.7162
1225545446 3.7162
1225552760 3.7114
1225560076 3.7156
1225567390 3.7172
1225574715 3.7174
1225582030 3.7167
1225589350 3.7175
1225596670 3.7167
1225603991 3.7173
1225611304 3.7171
1225618618 3.7178
1225625932 3.7173
1225633252 3.7155
1225640568 3.7169
1225647883 3.7180
1225655200 3.7190
1225662514 3.7166
1225669832 3.7169
1225677153 3.7181
1225684474 3.7183
1225691788 3.7179
1225699110 3.7172
1225706425 3.7169
1225713742 3.7163
1225721056 3.7166
1225736086 3.7163
1225743399 3.7162
1225750718 3.7159
1225758044 3.7162
1225765363 3.7173
1225772684 3.7141
1225779998 3.7143
1225787311 3.7142
1225794631 3.7107
1225801944 3.7101
1225809257 3.7088
1225816580 3.7017
1225823894 3.7087
1225831209 3.7081
1225838530 3.7069
1225845843 3.7082
1225853157 3.7072
1225860470 3.7059
1225867784 3.7071
1225875104 3.7064
1225882418 3.7061
1225889731 3.7058
1225897053 3.7063
1225904366 3.7057
1225911686 3.7052
1225919001 3.7045
1225926324 3.7067
1225933648 3.7054
1225940968 3.7068
1225948290 3.7076
1225955613 3.7045
1225962932 3.7096
1225970255 3.7079
1225977570 3.7072
1225984891 3.7086
1225992216 3.7108
1225999529 3.7090
1226006849 3.7104
1226014165 3.7112
1226021485 3.7095
1226028807 3.7023
1226036125 3.7089
1226043439 3.7088
1226050752 3.7111
1226058071 3.7098
1226065385 3.7111
1226072703 3.7091
1226080017 3.7078
1226087331 3.7082
1226094644 3.7084
1226101964 3.7051
1226109288 3.7081
1226116602 3.7085
1226123925 3.7076
1226131246 3.7068
1226138562 3.7062
1226145876 3.7055
1226153189 3.7028
1226160502 3.7077
1226167825 3.7068
1226175138 3.7083
1226182457 3.7077
1226189778 3.7113
1226197095 3.7114
1226204414 3.7109
1226211731 3.7131
1226219046 3.7120
1226226361 3.7115
1226233679 3.7101
1226240995 3.7108
1226248316 3.7096
1226255633 3.7095
1226262947 3.7101
1226270260 3.7107
1226277574 3.7113
1226284895 3.7110
1226292216 3.7105
1226299534 3.7096
1226306855 3.7107
1226314169 3.7074
1226321486 3.7112
1226328800 3.7096
1226336114 3.7107
1226343428 3.7097
1226350745 3.7104
1226358059 3.7106
1226365373 3.7104
1226372686 3.7085
1226380000 3.7078
1226387316 3.7086
1226394629 3.7098
1226401952 3.7084
1226409267 3.7078
1226416583 3.7071
1226423896 3.7061
1226431218 3.7073
1226438532 3.7082
1226445852 3.7085
1226453173 3.7071
1226460493 3.7076
1226467807 3.7064
1226475130 3.7023
1226482446 3.7045
1226489762 3.7057
1226497086 3.7068
1226504400 3.7063
1226511714 3.7035
1226519031 3.7044
1226526347 3.7069
1226533664 3.7050
1226540978 3.7040
1226548300 3.7049
1226555621 3.7054
1226562937 3.7046
1226570252 3.7051
1226577566 3.7048
1226584883 3.7038
1226592194 3.7039
1226599510 3.7032
1226606831 3.7030
1226614153 3.7041
1226621471 3.7029
1226628795 3.7008
1226636109 3.7014
1226643425 3.7007
1226650740 3.7028
1226658056 3.7004
1226665373 3.6990
1226672693 3.7004
1226680007 3.6977
1226687330 3.6981
1226694646 3.7007
1226701961 3.6991
1226709272 3.6997
1226716595 3.6988
1226723910 3.6996
1226731227 3.6995
1226738543 3.6998
1226745858 3.6970
1226753178 3.6977
1226760501 3.6976
1226767823 3.6981
1226775142 3.6982
1226782457 3.6981
1226789778 3.6976
1226797100 3.6973
1226804415 3.6964
1226811731 3.6961
1226819048 3.6959
1226826371 3.6971
1226833686 3.6959
1226841004 3.6974
1226848323 3.6971
1226855638 3.6962
1226862954 3.6960
1226870268 3.6969
1226877588 3.6975
1226884903 3.6973
1226892220 3.6968
1226899534 3.6974
1226906852 3.6959
1226914166 3.6974
1226921488 3.6971
1226928810 3.6967
1226936125 3.6967
1226943441 3.7009
1226950763 3.6954
1226958087 3.6965
1226965409 3.6998
1226972726 3.6985
1226980049 3.6974
1226987364 3.6967
1226994679 3.6926
1227002000 3.6951
1227009319 3.6936
1227016631 3.6943
1227023950 3.6941
1227031265 3.6927
1227038588 3.6948
1227045910 3.6951
1227053227 3.6938
1227060545 3.6966
1227067863 3.6970
1227075179 3.6976
1227082495 3.6958
1227089838 3.6957
1227097154 3.6968
1227104469 3.6946
1227111786 3.6967
1227119101 3.6940
1227126418 3.6940
1227133735 3.6987
1227141053 3.7002
1227148368 3.6961
1227155684 3.6936
1227163008 3.6939
1227170324 3.6944
1227177647 3.6939
1227184963 3.6930
1227192278 3.6930
1227199600 3.6912
1227206922 3.6896
1227214237 3.6894
1227221555 3.6916
1227228876 3.6909
1227236197 3.6900
1227243521 3.6863
1227250839 3.6954
1227258162 3.6919
1227265485 3.6921
1227272800 3.6922
1227280126 3.6901
1227287441 3.6905
1227294760 3.6912
1227302081 3.6912
1227309402 3.6926
1227316724 3.6915
1227324041 3.6924
1227331356 3.6931
1227338674 3.6936
1227345998 3.6928
1227353314 3.6918
1227360638 3.6890
1227367957 3.6917
1227375272 3.6915
1227382589 3.6920
1227389906 3.6932
1227397222 3.6912
1227404537 3.6916
1227411861 3.6924
1227419177 3.6929
1227426493 3.6924
1227433817 3.6912
1227441139 3.6920
1227448456 3.6908
1227455775 3.6915
1227463100 3.6909
1227470415 3.6918
1227477736 3.6930
1227485052 3.6921
1227492376 3.6919
1227499693 3.6907
1227507011 3.6913
1227514326 3.6907
1227521641 3.6910
1227528965 3.6912
1227536286 3.6917
1227543608 3.6924
1227550922 3.6965
1227558242 3.6947
1227565564 3.6973
1227572886 3.6945
1227580214 3.6922
1227587533 3.6903
1227594849 3.6910
1227602165 3.6876
1227609483 3.6864
1227616798 3.6885
1227624125 3.6897
1227631448 3.6879
1227638763 3.6894
1227646085 3.6877
1227653400 3.6865
1227660723 3.6878
1227668046 3.6877
1227675366 3.6884
1227682689 3.6887
1227690005 3.6890
1227697325 3.6873
1227704642 3.6892
1227711961 3.6893
1227719284 3.6869
1227726599 3.6885
1227733915 3.6879
1227741230 3.6894
1227748546 3.6922
1227755862 3.6902
1227763178 3.6879
1227770496 3.6886
1227777819 3.6878
1227785135 3.6875
1227792450 3.6865
1227799773 3.6850
1227807099 3.6885
1227814415 3.6848
1227821738 3.6852
1227829054 3.6857
1227836377 3.6844
1227843693 3.6856
1227851009 3.6847
1227858325 3.6841
1227865645 3.6842
1227872960 3.6848
1227880275 3.6856
1227887591 3.6861
1227894915 3.6820
1227902231 3.6841
1227909554 3.6849
1227916871 3.6834
1227924194 3.6838
1227931515 3.6832
1227938836 3.6850
1228092553 3.6815
1228099870 3.6818
1228107193 3.6818
1228114510 3.6819
1228121828 3.6827
1228129146 3.6807
1228136462 3.6805
1228143785 3.6845
1228151108 3.6810
1228158431 3.6839
1228165752 3.6832
1228173074 3.6842
1228180397 3.6790
1228187722 3.6794
1228195037 3.6798
1228202354 3.6843
1228209678 3.6830
1228216995 3.6842
1228224312 3.6827
1228231630 3.6853
1228238953 3.6834
1228246273 3.6844
1228253589 3.6844
1228260912 3.6826
1228268229 3.6822
1228275545 3.6843
1228282862 3.6854
1228290177 3.6885
1228297498 3.6855
1228304815 3.6809
1228312139 3.6802
1228319456 3.6791
1228326774 3.6827
1228334096 3.6796
1228341412 3.6771
1228348728 3.6787
1228356045 3.6790
1228363362 3.6767
1228370718 3.6782
1228378036 3.6761
1228385354 3.6753
1228392678 3.6754
1228399997 3.6762
1228407321 3.6750
1228414637 3.6778
1228421954 3.6776
1228429276 3.6781
1228436593 3.6785
1228443912 3.6797
1228451229 3.6798
1228458553 3.6814
1228465871 3.6825
1228473189 3.7070
1228480507 3.7053
1228487823 3.7038
1228495149 3.7049
1228502465 3.7033
1228509789 3.7040
1228517104 3.7025
1228524420 3.7040
1228531737 3.7016
1228539054 3.7040
1228546374 3.7040
1228553698 3.7034
1228561018 3.7041
1228568342 3.7044
1228575659 3.7080
1228582978 3.7038
1228590295 3.7051
1228597620 3.7042
1228604936 3.7047
1228612258 3.7034
1228619574 3.7044
1228626891 3.7025
1228634211 3.7033
1228641526 3.7070
1228648849 3.7049
1228656164 3.7034
1228663478 3.7029
1228670793 3.7030
1228678116 3.7040
1228685434 3.7034
1228692750 3.7033
1228700066 3.7040
1228707382 3.7024
1228714697 3.7061
1228722020 3.7039
1228729337 3.7043
1228736652 3.7013
1228743969 3.7003
1228751294 3.7075
1228758617 3.7070
1228765933 3.7074
1228773250 3.7024
1228780572 3.7032
1228787888 3.7026
1228795210 3.7035
1228802533 3.7034
1228809852 3.7020
1228817176 3.7009
1228824492 3.7023
1228831808 3.7001
1228839125 3.7040
1228846442 3.7027
1228853759 3.7055
1228861084 3.7070
1228868407 3.7060
1228875732 3.7047
1228883055 3.7032
1228890381 3.7089
1228897703 3.7033
1228905021 3.7030
1228912344 3.7038
1228919660 3.7033
1228926976 3.7035
1228934293 3.7041
1228941610 3.7031
1228948926 3.7043
1228956243 3.7041
1228963559 3.7071
1228970875 3.7061
1228978195 3.7056
1228985515 3.7040
1228992832 3.7041
1229000156 3.7015
1229007472 3.7024
1229014796 3.7050
1229022112 3.7036
1229029429 3.7057
1229036745 3.7044
1229044062 3.7051
1229051378 3.6995
1229058702 3.7055
1229066019 3.7073
1229073344 3.7062
1229080661 3.7109
1229087978 3.7062
1229095294 3.7039
1229102618 3.7051
1229109934 3.7046
1229117256 3.7064
1229124572 3.7066
1229131893 3.7053
1229139209 3.7059
1229146528 3.7058
1229153849 3.7045
1229161173 3.7062
1229168490 3.7065
1229175806 3.7046
1229183122 3.7071
1229190440 3.7059
1229197763 3.7057
1229205085 3.7064
1229212404 3.7069
1229219728 3.7049
1229234363 3.7077
1229241680 3.7070
1229248997 3.7069
1229256316 3.7039
1229263641 3.7047
1229270965 3.7043
1229278290 3.6981
1229285606 3.7032
1229292927 3.7037
1229300250 3.7042
1229307566 3.7031
1229314891 3.7027
1229322216 3.7036
1229329540 3.7023
1229336865 3.7044
1229344181 3.7033
1229351505 3.7046
1229358821 3.7024
1229366144 3.7039
1229373461 3.7024
1229380786 3.7052
1229388102 3.7057
1229395419 3.7039
1229402740 3.7054
1229410057 3.7017
1229417381 3.6981
1229424699 3.6995
1229432017 3.6975
1229439338 3.6985
1229446654 3.6992
1229453980 3.7013
1229461298 3.6996
1229468615 3.7004
1229475930 3.6993
1229483246 3.6990
1229490567 3.6956
1229497892 3.7003
1229505212 3.7018
1229512538 3.7003
1229519854 3.7016
1229527171 3.6983
1229534495 3.6994
1229541812 3.6988
1229549128 3.6974
1229556445 3.6968
1229563774 3.7007
1229571098 3.7015
1229578415 3.7000
1229585735 3.6986
1229593054 3.6984
1229600378 3.7019
1229607702 3.7017
1229615028 3.6953
1229622342 3.6997
1229629669 3.6976
1229636994 3.6989
1229644317 3.6942
1229651634 3.6955
1229658950 3.6984
1229666268 3.6980
1229673585 3.7130
1229680903 3.7192
1229688239 3.7220
1229695564 3.7232
1229702888 3.7205
1229710204 3.7025
1229717529 3.6947
1229724855 3.7036
1229732172 3.7249
1229739496 3.6974
1229746822 3.6958
1229754146 3.7218
1229761472 3.6963
1229768793 3.6971
1229776111 3.7126
1229783429 3.7191
1229790751 3.7164
1229798067 3.7113
1229805383 3.7090
1229812700 3.7081
1229820016 3.7070
1229827332 3.7071
1229834658 3.7082
1229841975 3.7079
1229849300 3.7117
1229856618 3.7088
1229863943 3.7079
1229871259 3.7074
1229878585 3.7086
1229885912 3.7073
1229893229 3.7079
1229900547 3.7086
1229907871 3.7099
1229915187 3.7079
1229922504 3.7083
1229929821 3.7079
1229937147 3.7087
1229944470 3.7076
1229951787 3.7083
1229959111 3.7075
1229966436 3.7031
1229973764 3.7109
1229981092 3.7113
1229988414 3.7107
1229995732 3.7085
1230003052 3.7099
1230010377 3.7061
1230017696 3.7077
1230025012 3.7078
1230032329 3.7066
1230039646 3.7079
1230046971 3.7077
1230054291 3.7097
1230061607 3.7084
1230068930 3.7074
1230076247 3.7108
1230083565 3.7078
1230090882 3.7090
1230098198 3.7078
1230105515 3.7091
1230112841 3.7069
1230120167 3.7062
1230127495 3.7069
1230134813 3.7058
1230142138 3.7074
1230149464 3.7065
1230156788 3.7079
1230164106 3.7072
1230171425 3.7075
1230178748 3.7066
1230186074 3.7065
1230193390 3.7060
1230200708 3.7070
1230208025 3.7041
1230215341 3.7048
1230222662 3.7054
1230229980 3.7035
1230248449 3.7074
1230255762 3.7071
1230263092 3.7073
1230270406 3.7070
1230277719 3.7071
1230285036 3.7063
1230292355 3.7094
1230299668 3.7072
1230306982 3.7046
1230314300 3.7051
1230321614 3.7052
1230328927 3.7056
1230336241 3.7063
1230343554 3.7066
1230350869 3.7055
1230358183 3.7049
1230365497 3.7052
1230372810 3.7042
1230380131 3.7042
1230387445 3.7059
1230394762 3.7047
1230402075 3.7049
1230409394 3.7022
1230416714 3.7040
1230424028 3.7044
1230431341 3.7050
1230438657 3.7043
1230445971 3.7069
1230453284 3.7062
1230460606 3.7053
1230467918 3.7054
1230475232 3.7033
1230482546 3.7032
1230489869 3.7038
1230497191 3.7041
1230504506 3.7041
1230511819 3.7033
1230519134 3.7034
1230526451 3.7040
1230533772 3.7032
1230541095 3.7047
1230775140 
1230775199 3.7144
1230782516 3.7139
1230789861 3.7161
1230797173 3.7146
1230804486 3.7150
1230811802 3.7146
1230826431 3.7147
1230833746 3.7149
1230841063 3.7139
1230848376 3.7164
1230855660 
1230855689 3.7156
1230863009 3.7156
1230870322 3.7149
1230877636 3.7154
1230884958 3.7130
1230892278 3.7153
1230899600 3.7150
1230906914 3.7160
1230914227 3.7147
1230921541 3.7141
1230928856 3.7132
1230936168 3.7140
1230943440 
1230943482 3.7134
1230950796 3.7144
1230958112 3.7137
1230965426 3.7133
1230972742 3.7139
1230980057 3.7135
1230987371 3.7130
1230994687 3.7104
1231002004 3.7123
1231009319 3.7132
1231016633 3.7145
1231023955 3.7148
1231031220 
1231031270 3.7141
1231038591 3.7114
1231045906 3.7117
1231053221 3.7110
1231060535 3.7106
1231067851 3.7122
1231075166 3.7073
1231082479 3.7087
1231089793 3.7073
1231097106 3.7089
1231104426 3.7062
1231111740 3.7063
1231119060 3.7058
1231126373 3.7067
1231133689 3.7061
1231141009 3.7027
1231148324 3.7010
1231155638 3.7012
1231162952 3.7019
1231170266 3.7002
1231177584 3.7005
1231184904 3.7043
1231192218 3.7051
1231199533 3.7044
1231206840 
1231206847 3.7043
1231214161 3.7021
1231221475 3.7008
1231228790 3.7030
1231236106 3.6997
1231243420 3.6998
1231250736 3.7006
1231258058 3.7000
1231265380 3.6993
1231272694 3.6988
1231280008 3.6999
1231287300 
1231287324 3.6990
1231294638 3.6989
1231301954 3.6994
1231309269 3.6991
1231316592 3.6952
1231323907 3.7004
1231331223 3.6985
1231338538 3.6990
1231345855 3.6989
1231353171 3.6980
1231360485 3.6974
1231367808 3.6969
1231375080 
1231375128 3.6974
1231382443 3.6968
1231389758 3.6972
1231397079 3.6972
1231404395 3.6962
1231411718 3.6952
1231419033 3.6968
1231426356 3.6964
1231433678 3.6973
1231440994 3.6977
1231448310 3.6981
1231455628 3.6953
1231462920 
1231462945 3.6957
1231470259 3.6966
1231477575 3.6952
1231484891 3.6966
1231492205 3.7500
1231499489 3.6997
1231506800 3.6991
1231514122 3.7009
1231521437 3.6999
1231528751 3.6991
1231536063 3.6982
1231543373 3.6990
1231550640 
1231550694 3.6960
1231558007 3.6940
1231565321 3.6938
1231572639 3.6937
1231579962 3.6933
1231587284 3.6952
1231601915 3.6952
1231609238 3.6960
1231616554 3.6967
1231623868 3.6970
1231631182 3.6979
1231638480 
1231638506 3.6968
1231645820 3.6971
1231653134 3.7011
1231660450 3.7021
1231667772 3.7023
1231675086 3.7017
1231682406 3.7005
1231689725 3.7003
1231697043 3.7014
1231704357 3.7010
1231711671 3.7026
1231718940 
1231718985 3.7028
1231726300 3.7020
1231733614 3.7017
1231740938 3.7024
1231755574 3.7049
1231762896 3.7104
1231777491 3.7034
1231784814 3.7027
1231792127 3.7022
1231799444 3.7033
1231806720 
1231806756 3.7013
1231814077 3.7037
1231821390 3.7006
1231828704 3.7012
1231836021 3.6957
1231843336 3.6950
1231850649 3.6944
1231857970 3.6932
1231865290 3.6929
1231872604 3.6920
1231879919 3.6928
1231887241 3.6914
1231894500 
1231894556 3.6928
1231901880 3.6923
1231909193 3.6912
1231916514 3.6913
1231923834 3.6884
1231931149 3.6903
1231938465 3.6879
1231945787 3.6870
1231953102 3.6854
1231960418 3.6860
1231967733 3.6860
1231975048 3.7010
1231982340 
1231982363 3.7000
1231989677 3.6992
1231996992 3.6991
1232004307 3.6986
1232011624 3.7027
1232018939 3.6977
1232026256 3.6987
1232033575 3.6965
1232040898 3.6953
1232048212 3.6954
1232055545 3.6978
1232062869 3.6971
1232070180 
1232070194 3.6986
1232077519 3.6960
1232084834 3.6982
1232092150 3.6979
1232099464 3.6968
1232106779 3.6988
1232114093 3.6976
1232121408 3.6958
1232128724 3.6968
1232136047 3.6958
1232143372 3.6964
1232150640 
1232150690 3.6952
1232158005 3.6954
1232165321 3.6951
1232172637 3.6965
1232179962 3.6960
1232187279 3.6958
1232194600 3.6965
1232201917 3.6964
1232209232 3.6968
1232216546 3.6961
1232223862 3.6972
1232231186 3.6975
1232238480 
1232238510 3.6969
1232245828 3.6988
1232253147 3.6963
1232260463 3.6965
1232267778 3.6973
1232275093 3.6959
1232282410 3.6960
1232289727 3.6960
1232297049 3.6953
1232304367 3.6960
1232311688 3.6967
1232319003 3.6972
1232326260 
1232326317 3.6960
1232333632 3.6947
1232340947 3.6958
1232348268 3.6954
1232355592 3.6961
1232362913 3.6952
1232370234 3.6926
1232377552 3.6935
1232384866 3.6965
1232392188 3.6959
1232399511 3.6969
1232406827 3.6957
1232414100 
1232414149 3.6976
1232421464 3.6946
1232428779 3.6948
1232436097 3.6958
1232443414 3.6980
1232450730 3.6981
1232458045 3.6973
1232465360 3.6962
1232472680 3.6967
1232480005 3.6954
1232487321 3.6964
1232494644 3.6961
1232501940 
1232501961 3.6952
1232509281 3.6938
1232516602 3.6906
1232523925 3.6939
1232531241 3.6928
1232538557 3.6962
1232545877 3.6933
1232553192 3.6915
1232560515 3.6926
1232567839 3.6921
1232575155 3.6932
1232582460 
1232582471 3.6940
1232589794 3.6919
1232597119 3.6923
1232604444 3.6924
1232611765 3.6920
1232619082 3.6905
1232626398 3.6901
1232633721 3.6899
1232641041 3.6895
1232648357 3.6920
1232655673 3.6916
1232670300 
1232670323 3.6921
1232677641 3.6917
1232684957 3.6936
1232692278 3.6920
1232699594 3.6936
1232706917 3.6962
1232714233 3.6933
1232721555 3.6929
1232728879 3.6915
1232736199 3.6908
1232743515 3.6899
1232750834 3.6891
1232758140 
1232758150 3.6885
1232765470 3.6854
1232772788 3.6853
1232780113 3.6861
1232787428 3.6860
1232794751 3.6860
1232802068 3.6857
1232809390 3.6860
1232816705 3.6852
1232824029 3.6852
1232831354 3.6855
1232838675 3.6855
1232845980 
1232845992 3.6851
1232853317 3.6847
1232860634 3.6851
1232867951 3.6848
1232875275 3.6836
1232882603 3.6821
1232889919 3.6817
1232897241 3.6817
1232904557 3.6818
1232911878 3.6816
1232919202 3.6814
1232926522 3.6815
1232933820 
1232933837 3.6812
1232941162 3.6812
1232948482 3.6813
1232955804 3.6811
1232963120 3.6811
1232970438 3.6803
1232977754 3.6798
1232985070 3.6791
1232992386 3.6894
1232999702 3.6900
1233007018 3.6907
1233014335 3.6904
1233021600 
1233021652 3.6911
1233028970 3.6899
1233036309 3.6905
1233043634 3.6929
1233050956 3.6936
1233058275 3.6927
1233065598 3.6940
1233072914 3.6891
1233080235 3.6893
1233087555 3.6880
1233094874 3.6889
1233102180 
1233102201 3.6896
1233109520 3.6888
1233116839 3.6866
1233124159 3.6879
1233131482 3.6893
1233138811 3.6896
1233146139 3.6876
1233153465 3.6891
1233160789 3.6843
1233168110 3.6851
1233175430 3.6829
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 3.6848
1233461002 3.6852
1233468361 3.6854
1233475681 3.6839
1233482999 3.6838
1233490318 3.6833
1233497639 3.6854
1233504959 3.6841
1233512280 3.6869
1233519608 3.6853
1233526927 3.6858
1233534240 
1233534246 3.6865
1233541574 3.6853
1233548900 3.6841
1233556229 3.6867
1233563556 3.6830
1233570887 3.6831
1233578217 3.6831
1233585537 3.6842
1233592859 3.6873
1233600178 3.6941
1233607497 3.6961
1233614822 3.6942
1233622140 
1233622141 3.6929
1233629460 3.6930
1233636781 3.6877
1233644102 3.6946
1233651434 3.6960
1233658760 3.6961
1233666082 3.6964
1233673414 3.6974
1233680743 3.6978
1233688071 3.6979
1233695390 3.6986
1233708720 
1233708750 3.6956
1233716076 3.6956
1233723401 3.6956
1233730719 3.6967
1233738039 3.6962
1233745358 3.6954
1233752689 3.6950
1233760007 3.6939
1233767334 3.6981
1233774661 3.6955
1233781980 3.6972
1233789297 3.7005
1233796620 
1233796624 3.6971
1233803942 3.6965
1233811269 3.6961
1233818588 3.7035
1233825912 3.6983
1233833240 3.6967
1233840559 3.6992
1233847884 3.6976
1233855202 3.6979
1233862522 3.6963
1233869844 3.6951
1233877162 3.6958
1233884460 
1233884490 3.6943
1233891816 3.6939
1233899145 3.6957
1233906464 3.6960
1233913790 3.6930
1233921111 3.6919
1233928437 3.6936
1233935763 3.6956
1233957736 3.6927
1233965040 
1233965055 3.6946
1233972374 3.6941
1233979691 3.6926
1233987010 3.6943
1233994339 3.6907
1234001665 3.6919
1234008984 3.6923
1234016311 3.6895
1234023640 3.6935
1234030964 3.6938
1234038290 3.6923
1234045610 3.6932
1234052880 
1234052929 3.6923
1234060251 3.6923
1234067571 3.6913
1234074900 3.6965
1234082219 3.6922
1234089546 3.6944
1234096871 3.6948
1234104193 3.6924
1234111520 3.6920
1234118844 3.6928
1234126162 3.6928
1234133480 3.6925
1234140780 
1234140807 3.6920
1234148125 3.6915
1234155454 3.6906
1234162776 3.6915
1234170101 3.6906
1234177428 3.6918
1234184756 3.6911
1234192075 3.6920
1234199394 3.6921
1234206712 3.6931
1234214032 3.6948
1234221351 3.6940
1234228620 
1234228675 3.6921
1234236001 3.6925
1234243325 3.6849
1234250650 3.6900
1234257978 3.6902
1234265307 3.6902
1234272628 3.6898
1234279953 3.6899
1234287282 3.6887
1234294607 3.6941
1234301926 3.6912
1234309252 3.6919
1234316520 
1234316579 3.6902
1234323898 3.6901
1234331223 3.6876
1234338550 3.6880
1234345869 3.6853
1234353188 3.6860
1234360511 3.6874
1234367836 3.6885
1234375166 3.6883
1234382493 3.6876
1234389822 3.6852
1234397100 
1234397140 3.6855
1234404462 3.6868
1234411788 3.6879
1234419108 3.6846
1234426428 3.6860
1234433766 3.6859
1234441085 3.6866
1234448413 3.6854
1234455739 3.6851
1234463068 3.6857
1234470392 3.6848
1234477721 3.6846
1234485000 
1234485045 3.6855
1234492373 3.6862
1234499692 3.6843
1234507021 3.6845
1234514348 3.6847
1234521676 3.6832
1234529002 3.6819
1234536330 3.6806
1234543656 3.6798
1234550983 3.6785
1234558302 3.6816
1234565623 3.6791
1234572900 
1234572942 3.6798
1234580271 3.6800
1234587591 3.6803
1234594916 3.6797
1234602236 3.6787
1234609563 3.6789
1234616882 3.6793
1234624203 3.6789
1234631522 3.6790
1234638847 3.6797
1234646166 3.6806
1234653493 3.6804
1234660800 
1234660812 3.6797
1234668132 3.6817
1234675452 3.6801
1234682772 3.6803
1234690094 3.6787
1234697417 3.6799
1234704742 3.6812
1234712061 3.6811
1234719377 3.6803
1234726694 3.6804
1234734011 3.6799
1234741327 3.6818
1234748640 
1234748645 3.6794
1234755963 3.6793
1234763283 3.6789
1234770606 3.6790
1234777925 3.6791
1234785245 3.6794
1234792570 3.6783
1234799896 3.6774
1234807220 3.6803
1234814539 3.6745
1234821859 3.6753
1234829160 
1234829178 3.6782
1234836502 3.6871
1234843850 3.6757
1234851170 3.6753
1234858490 3.6766
1234865844 3.6758
1234873172 3.6757
1234880493 3.6768
1234887823 3.6740
1234895143 3.6771
1234902464 3.6766
1234909789 3.6758
1234917120 3.6740
1234924450 3.6744
1234931770 3.6742
1234939091 3.6748
1234946412 3.6736
1234953742 3.6723
1234961071 3.6736
1234968397 3.6713
1234975726 3.6696
1234983047 3.6636
1234990368 3.6681
1234997698 3.6683
1235005020 
1235005021 3.6694
1235012342 3.6689
1235019663 3.6699
1235026984 3.6680
1235034304 3.6693
1235041630 3.6690
1235048959 3.6689
1235056280 3.6682
1235070922 3.6690
1235078242 3.6670
1235085563 3.6703
1235092860 
1235092893 3.6659
1235100211 3.6675
1235107532 3.6676
1235114861 3.6657
1235122190 3.6672
1235129522 3.6665
1235136853 3.6667
1235144174 3.6687
1235151495 3.6705
1235158825 3.6681
1235166154 3.6688
1235173482 3.6707
1235180760 
1235180807 3.6695
1235188128 3.6692
1235195448 3.6757
1235202768 3.6730
1235210089 3.6731
1235217419 3.6732
1235224740 3.6699
1235232069 3.6714
1235239395 3.6726
1235246717 3.6740
1235254038 3.6773
1235261340 
1235261363 3.6743
1235268701 3.6740
1235276023 3.6709
1235283353 3.6732
1235290683 3.6720
1235298014 3.6707
1235305344 3.6712
1235312675 3.6682
1235320005 3.6689
1235327336 3.6698
1235334660 3.6712
1235341981 3.6722
1235349300 
1235349301 3.6726
1235356631 3.6698
1235363961 3.6711
1235371284 3.6705
1235378606 3.6706
1235385937 3.6743
1235393258 3.6742
1235407813 3.6779
1235415133 3.6722
1235422463 3.6718
1235429781 3.6760
1235437080 
1235437108 3.6723
1235444428 3.6700
1235451751 3.6732
1235459071 3.6706
1235466397 3.6702
1235473717 3.6729
1235481040 3.6688
1235488368 3.6712
1235495693 3.6729
1235503018 3.6718
1235510344 3.6728
1235517663 3.6715
1235524980 
1235524992 3.6715
1235532312 3.6718
1235539634 3.6697
1235546962 3.6703
1235554286 3.6714
1235561613 3.6696
1235568942 3.6703
1235576262 3.6709
1235583584 3.6708
1235590903 3.6704
1235598224 3.6735
1235605545 3.6707
1235612820 
1235612864 3.6702
1235620195 3.6721
1235627515 3.6722
1235634835 3.6700
1235642153 3.6699
1235649482 3.6713
1235656802 3.6697
1235664119 3.6685
1235671438 3.6691
1235678764 3.6676
1235686082 3.6680
1235693340 
1235693398 3.6651
1235700720 3.6683
1235708036 3.6694
1235715355 3.6699
1235722672 3.6663
1235729989 3.6646
1235737307 3.6674
1235744631 3.6691
1235751956 3.6636
1235759280 3.6625
1235766598 3.6648
1235773921 3.6661
1235781180 
1235781238 3.6622
1235788561 3.6657
1235795886 3.6663
1235803203 3.6670
1235810529 3.6647
1235817856 3.6657
1235825179 3.6643
1235832501 3.6591
1235839819 3.6593
1235847144 3.6601
1235869112 3.6623
1235876438 3.6623
1235883762 3.6639
1235891080 3.6627
1235898408 3.6642
1235905730 3.6653
1235913047 3.6654
1235920364 3.6619
1235927690 3.6623
1235935014 3.6632
1235942332 3.6642
1235949649 3.6674
1235956966 3.6623
1235964288 3.6637
1235971610 3.6645
1235978928 3.6610
1235986248 3.6607
1235993572 3.6629
1236000899 3.6624
1236008225 3.6611
1236015542 3.6625
1236022868 3.6635
1236030186 3.6657
1236044719 3.6654
1236059356 3.6672
1236073986 3.6679
1236081300 3.6706
1236088621 3.6703
1236095934 3.6668
1236103248 3.6662
1236110565 3.6670
1236117889 3.6688
1236125213 3.6674
1236132533 3.6662
1236139851 3.6675
1236147169 3.6688
1236154490 3.6663
1236161870 3.6684
1236210483 3.6653
1236217798 3.6615
1236225117 3.6614
1236232438 3.6615
1236239761 3.6621
1236247084 3.6606
1236254401 3.6629
1236261723 3.6620
1236269038 3.6589
1236276363 3.6591
1236283684 3.6570
1236291007 3.6570
1236298324 3.6563
1236305640 3.6585
1236312957 3.6589
1236320274 3.6690
1236327591 3.6695
1236334908 3.6700
1236342230 3.6681
1236349546 3.6683
1236356862 3.6561
1236364180 3.6584
1236371501 3.6603
1236378819 3.6625
1236386141 3.6590
1236393465 3.6597
1236400782 3.6605
1236408101 3.6617
1236415416 3.6612
1236422740 3.6603
1236430056 3.6577
1236437373 3.6569
1236444689 3.6585
1236452007 3.6639
1236459323 3.6574
1236466643 3.6595
1236473967 3.6588
1236481285 3.6583
1236488606 3.6585
1236495931 3.6568
1236503254 3.6576
1236510570 3.6581
1236517895 3.6578
1236525211 3.6600
1236532534 3.6595
1236539852 3.6578
1236547168 3.6559
1236554486 3.6601
1236561803 3.6586
1236569119 3.6577
1236576436 3.6576
1236583755 3.6581
1236591080 3.6579
1236598398 3.6575
1236605718 3.6570
1236613035 3.6558
1236620358 3.6574
1236627681 3.6553
1236634998 3.6565
1236642316 3.6557
1236649633 3.6563
1236656949 3.6570
1236664271 3.6576
1236671588 3.6562
1236678905 3.6568
1236686225 3.6542
1236693543 3.6557
1236700865 3.6565
1236708182 3.6532
1236715499 3.6539
1236722823 3.6568
1236730140 3.6570
1236737460 3.6562
1236744786 3.6559
1236752104 3.6570
1236759428 3.6558
1236766747 3.6555
1236774069 3.6552
1236781386 3.6550
1236788704 3.6558
1236796021 3.6541
1236803339 3.6560
1236810661 3.6564
1236817979 3.6554
1236825304 3.6539
1236832628 3.6533
1236839946 3.6533
1236847264 3.6542
1236854583 3.6512
1236861901 3.6516
1236869222 3.6518
1236876541 3.6536
1236883858 3.6533
1236891174 3.6542
1236898489 3.6544
1236905808 3.6545
1236913126 3.6539
1236920444 3.6544
1236927765 3.6544
1236935085 3.6524
1236942403 3.6492
1236949730 3.6487
1236957048 3.6489
1236964376 3.6475
1236971695 3.6493
1236979013 3.6498
1236986330 3.6503
1236993647 3.6486
1237000972 3.6477
1237008300 3.6487
1237015619 3.6503
1237022944 3.6469
1237030266 3.6470
1237037584 3.6482
1237044902 3.6495
1237052228 3.6483
1237059552 3.6496
1237066878 3.6524
1237074196 3.6518
1237081513 3.6515
1237088836 3.6510
1237103472 3.6509
1237110791 3.6501
1237118109 3.6494
1237125432 3.6498
1237132750 3.6513
1237140078 3.6503
1237147396 3.6506
1237154716 3.6528
1237162034 3.6503
1237169352 3.6505
1237176669 3.6509
1237183988 3.6514
1237191308 3.6509
1237198668 3.6506
1237205993 3.6505
1237213312 3.6483
1237220636 3.6497
1237227954 3.6499
1237235275 3.6502
1237242593 3.6529
1237249917 3.6494
1237257236 3.6486
1237264562 3.6478
1237271886 3.6498
1237279204 3.6477
1237286523 3.6472
1237293842 3.6475
1237301161 3.6486
1237308480 3.6514
1237315806 3.6492
1237323138 3.6491
1237330465 3.6489
1237337788 3.6508
1237345107 3.6524
1237352434 3.6451
1237367088 3.6500
1237374415 3.6517
1237381741 3.6506
1237389069 3.6510
1237396391 3.6527
1237403714 3.6524
1237411032 3.6510
1237418360 3.6513
1237425679 3.6510
1237433003 3.6510
1237440322 3.6522
1237447649 3.6537
1237454976 3.6519
1237462300 3.6542
1237469620 3.6540
1237476948 3.6533
1237484274 3.6522
1237491594 3.6523
1237506231 3.6546
1237513553 3.6544
1237520872 3.6541
1237528193 3.6546
1237535520 3.6538
1237542848 3.6548
1237550175 3.6541
1237557494 3.6550
1237564816 3.6538
1237572135 3.6548
1237579454 3.6548
1237586773 3.6569
1237594093 3.6567
1237608730 3.6559
1237616051 3.6561
1237623371 3.6537
1237630714 3.6542
1237638035 3.6530
1237645362 3.6535
1237652683 3.6531
1237660003 3.6538
1237667332 3.6558
1237674653 3.6554
1237681972 3.6553
1237689299 3.6554
1237696618 3.6559
1237703937 3.6539
1237711266 3.6523
1237718587 3.6540
1237725906 3.6549
1237733225 3.6553
1237740544 3.6549
1237747863 3.6549
1237755189 3.6549
1237762507 3.6547
1237769833 3.6538
1237777152 3.6542
1237784473 3.6541
1237791793 3.6533
1237799115 3.6571
1237806435 3.6535
1237813761 3.6527
1237821085 3.6532
1237828413 3.6530
1237835742 3.6531
1237843061 3.6562
1237850385 3.6553
1237857703 3.6557
1237865023 3.6545
1237872342 3.6528
1237886998 3.6522
1237894325 3.6500
1237901641 3.6502
1237908961 3.6515
1237916281 3.6481
1237923601 3.6493
1237930927 3.6493
1237938247 3.6482
1237945570 3.6493
1237952890 3.6461
1237960217 3.6448
1237967544 3.6475
1237974863 3.6441
1237982191 3.6442
1237989511 3.6448
1237996831 3.6441
1238004150 3.6401
1238011470 3.6444
1238018790 3.6469
1238026111 3.6427
1238033432 3.6443
1238040757 3.6498
1238092559 3.6469
1238107195 3.6449
1238114513 3.6445
1238121838 3.6431
1238129156 3.6402
1238136488 3.6432
1238143808 3.6443
1238151126 3.6447
1238158442 3.6419
1238165764 3.6412
1238173080 3.6415
1238180409 3.6414
1238187729 3.6428
1238195049 3.6432
1238202367 3.6442
1238209685 3.6425
1238217007 3.6426
1238224330 3.6427
1238231657 3.6432
1238238974 3.6430
1238378047 3.6411
1238385365 3.6457
1238392681 3.6443
1238400009 3.6449
1238407334 3.6426
1238414662 3.6422
1238421987 3.6440
1238429305 3.6432
1238436631 3.6424
1238443948 3.6428
1238451267 3.6430
1238458582 3.6426
1238465899 3.6427
1238473217 3.6442
1238480532 3.6467
1238487849 3.6416
1238495164 3.6430
1238502488 3.6420
1238509814 3.6425
1238517131 3.6422
1238524454 3.6419
1238531780 3.6418
1238539100 3.6409
1238546400 
1238546418 3.6421
1238553757 3.6414
1238561084 3.6416
1238568402 3.6410
1238575729 3.6405
1238583048 3.6419
1238590373 3.6411
1238597695 3.6405
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 3.7001
1241276396 3.7047
1241276733 3.7051
1241277784 3.7010
1241281784 3.7038
1241282417 3.7039
1241283182 3.7020
1241283539 3.7022
1241287190 3.7001
1241287636 3.7045
1241288823 3.7035
1241289412 3.7045
1241293473 3.7030
1241293934 3.7040
1241294475 3.7035
1241295109 3.7041
1241300097 3.7042
1241300618 3.7069
1241301159 3.7075
1241301848 3.7091
1241305483 3.7086
1241305828 3.7084
1241306484 3.7050
1241311200 3.7062
1241315940 
1241325464 3.7038
1241332700 3.7038
1241339912 3.7030
1241344341 3.7274
1241347566 3.7276
1241347931 3.7278
1241348254 3.7278
1241348571 3.7277
1241351236 3.7276
1241351565 3.7280
1241351877 3.7277
1241355273 3.7297
1241355631 3.7281
1241355967 3.7326
1241356334 3.7294
1241359477 3.7290
1241359823 3.7278
1241360501 3.7289
1241360855 3.7278
1241364654 3.7268
1241365953 3.7267
1241366403 3.7272
1241367014 3.7266
1241370415 3.7288
1241370914 3.7322
1241371328 3.7293
1241371652 3.7293
1241375542 3.7289
1241376260 3.7271
1241376968 3.7315
1241377404 3.7280
1241380984 3.7291
1241381904 3.7285
1241382781 3.7294
1241383316 3.7292
1241388189 3.7292
1241388997 3.7319
1241389686 3.7306
1241390291 3.7346
1241394255 3.7034
1241394615 3.7044
1241394930 3.7045
1241395253 3.7165
1241398453 3.7093
1241398785 3.7068
1241399094 3.7048
1241399409 3.7049
1241401771 3.7046
1241402340 
1241411938 3.7052
1241419272 3.7060
1241426266 3.7050
1241433438 3.7293
1241433778 3.7301
1241434135 3.7313
1241434455 3.7305
1241437465 3.7299
1241437849 3.7296
1241438171 3.7285
1241438584 3.7267
1241481600 
1241497115 4.4833
1241497394 4.4817
1241497649 4.4804
1241497898 4.4792
1241502023 4.4813
1241502312 4.4820
1241502628 4.4786
1241502888 4.4796
1241506588 4.4809
1241506864 4.4797
1241507111 4.4801
1241507356 4.4817
1241511426 4.4823
1241511734 4.4815
1241511993 4.4810
1241512245 4.4817
1241516267 4.4822
1241516544 4.4831
1241516803 4.4814
1241517082 4.4813
1241521036 4.4818
1241521307 4.4814
1241521548 4.4808
1241521866 4.4805
1241525687 4.4802
1241525994 4.4803
1241526259 4.4806
1241526521 4.4808
1241530739 4.4812
1241531023 4.4828
1241531320 4.4813
1241531574 4.4658
1241535391 4.4420
1241535667 4.4809
1241535914 4.4820
1241536812 4.4815
1241541880 4.4773
1241542225 4.4796
1241542478 4.4793
1241542727 4.4827
1241547348 4.4781
1241548282 4.4768
1241548641 4.4753
1241549050 4.4775
1241553913 4.4759
1241554667 4.4757
1241555281 4.4763
1241555619 4.4753
1241560169 4.4771
1241560541 4.4771
1241561071 4.4757
1241561664 4.4764
1241566245 4.4085
1241566531 4.4090
1241566781 4.4085
1241567040 4.4074
1241570868 4.4068
1241571151 4.4102
1241571403 4.4100
1241571658 4.4104
1241575140 
1241575698 4.4104
1241576117 4.4142
1241576526 4.4121
1241576830 4.4116
1241581346 4.4119
1241581670 4.4084
1241581933 4.4092
1241582210 4.4145
1241586499 4.4167
1241586912 4.4148
1241587241 4.4135
1241587510 4.4134
1241591552 4.3523
1241591847 4.3518
1241592119 4.3528
1241592402 4.3526
1241596808 4.3513
1241597107 4.3512
1241597367 4.3498
1241597760 4.3496
1241602394 4.3488
1241602699 4.3493
1241602978 4.3490
1241603292 4.3501
1241607761 4.3505
1241608058 4.3511
1241608471 4.3473
1241608860 4.3473
1241612688 4.3457
1241612988 4.3455
1241613278 4.2901
1241617347 4.2927
1241617683 4.2933
1241617968 4.2970
1241618246 4.2900
1241622956 4.2911
1241623463 4.2904
1241624037 4.2908
1241625148 4.2917
1241629313 4.2104
1241629665 4.2088
1241630093 4.2076
1241630530 4.2105
1241636192 4.2100
1241636751 4.2101
1241637475 4.2097
1241637983 4.2099
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 3.7056
1242706583 3.7068
1242707804 3.7066
1242708823 3.7070
1242713346 3.7075
1242714824 3.7068
1242716042 3.7038
1242717431 3.7040
1242722409 3.7034
1242723883 3.7034
1242725453 3.7027
1242726846 3.7028
1242732563 3.7029
1242734041 3.7023
1242735554 3.7079
1242737133 3.7078
1242743198 3.7098
1242747070 3.7095
1242752169 3.7098
1242755024 3.7088
1242762379 3.7092
1242763939 3.7093
1242765313 3.7108
1242766343 3.7107
1242772448 3.7081
1242774266 3.7072
1242775518 3.7057
1242776386 3.7078
1242777600 
1242781842 3.7074
1242782845 3.7031
1242783668 3.7001
1242784610 3.7053
1242789981 3.7025
1242790671 3.6994
1242791459 3.6996
1242792241 3.7010
1242798225 3.7032
1242799155 3.7044
1242800123 3.7011
1242801129 3.7012
1242805766 3.7276
1242806811 3.7304
1242808142 3.7284
1242809200 3.7271
1242813999 3.7282
1242815320 3.7284
1242816392 3.7288
1242817461 3.7295
1242823502 3.7293
1242824617 3.7286
1242825847 3.7285
1242826809 3.7274
1242832510 3.7284
1242835414 3.7296
1242839846 3.7284
1242841793 3.7303
1242847625 3.7286
1242848580 3.7301
1242849372 3.7295
1242851339 3.7286
1242864000 
1242886646 4.4746
1242887747 4.4763
1242888745 4.4739
1242889730 4.4743
1242896090 4.4697
1242896830 4.4696
1242897833 4.4680
1242898640 4.4686
1242904374 4.4712
1242905274 4.4701
1242905869 4.4708
1242906552 4.4722
1242911973 4.4136
1242912707 4.4131
1242913265 4.4136
1242913864 4.4126
1242918885 4.4131
1242920361 4.4112
1242923260 4.4114
1242925419 4.4113
1242930762 4.4119
1242931738 4.4116
1242933787 4.4075
1242937098 4.4111
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 3.7222
1243763489 3.7242
1243763592 3.7232
1243763703 3.7218
1243765784 3.7195
1243765887 3.7217
1243765990 3.7194
1243766093 3.7207
1243768155 3.7180
1243768261 3.7196
1243768361 3.7189
1243768462 3.7189
1243770541 3.7207
1243770653 3.7230
1243770760 3.7228
1243770868 3.7206
1243772910 3.7246
1243773011 3.7240
1243773126 3.7233
1243773232 3.7219
1243775383 3.7211
1243775484 3.7183
1243775592 3.7196
1243775711 3.7167
1243777694 3.7175
1243777802 3.7172
1243777907 3.7166
1243778019 3.7156
1243780165 3.7166
1243780268 3.7162
1243780384 3.7155
1243780490 3.7150
1243782542 3.7157
1243782652 3.7161
1243782778 3.7175
1243782900 3.7146
1243784956 3.7130
1243785057 3.7131
1243785172 3.7137
1243785285 3.7137
1243787339 3.7142
1243787439 3.7129
1243787545 3.7130
1243787660 3.7113
1243789741 3.7136
1243789842 3.7115
1243789942 3.7115
1243790066 3.7108
1243792178 3.7097
1243792278 3.7119
1243792392 3.7113
1243792491 3.7088
1243794529 3.7085
1243794643 3.7106
1243794747 3.7103
1243794845 3.7098
1243796932 3.7100
1243797056 3.7094
1243797159 3.7133
1243797262 3.7136
1243799315 3.7093
1243799414 3.7086
1243799515 3.7176
1243799631 3.7084
1243801777 3.7124
1243801882 3.7127
1243802003 3.7085
1243802103 3.7133
1243804209 3.7126
1243804309 3.7085
1243804410 3.7119
1243804534 3.7082
1243806619 3.7078
1243806719 3.7118
1243806825 3.7083
1243806943 3.7075
1243809013 3.7116
1243809114 3.7094
1243809240 3.7137
1243809346 3.7111
1243811418 3.7107
1243811537 3.7129
1243811642 3.7094
1243811745 3.7097
1243813756 3.7119
1243813858 3.7100
1243813958 3.7123
1243814059 3.7141
1243816162 3.7105
1243816267 3.7099
1243816368 3.7130
1243816472 3.7094
1243818577 3.7093
1243818679 3.7122
1243818780 3.7111
1243818882 3.7066
1243820944 3.7099
1243821048 3.7132
1243821141 3.7070
1243821242 3.7097
1243823334 3.7095
1243823441 3.7070
1243823541 3.6791
1243823647 3.6792
1243825778 3.7062
1243825895 3.7109
1243825995 3.7092
1243826095 3.7052
1243828254 3.7084
1243828400 3.7060
1243828520 3.7068
1243828644 3.7098
1243830802 3.7064
1243830936 3.7058
1243831039 3.7130
1243831146 3.7061
1243832928 3.7060
1243833030 3.7106
1243833131 3.7071
1243833231 3.7101
1243835395 3.7118
1243835498 3.7118
1243835600 3.7145
1243835700 3.7108
1243837747 3.7097
1243837849 3.7120
1243837962 3.7089
1243838066 3.7090
1243840156 3.7119
1243840256 3.7114
1243840367 3.7084
1243840494 3.7112
1243842571 3.7106
1243842702 3.7076
1243842823 3.7083
1243842930 3.7120
1243844983 3.7110
1243845089 3.7081
1243845210 3.7097
1243845312 3.7148
1243847309 3.7076
1243847418 3.7095
1243847522 3.7096
1243847627 3.7140
1243849770 3.7111
1243849884 3.7117
1243850007 3.7105
1243850115 3.7117
1243852144 3.7109
1243852256 3.7081
1243852358 3.7116
1243852460 3.7109
1243854557 3.7081
1243854659 3.7108
1243854763 3.7104
1243854867 3.7070
1243856956 3.7097
1243857064 3.7100
1243857187 3.7069
1243857291 3.7105
1243859344 3.7091
1243859453 3.7056
1243859556 3.7104
1243859660 3.7096
1243861834 3.7060
1243861949 3.7093
1243862054 3.7099
1243862172 3.7062
1243864205 3.7093
1243864308 3.7104
1243864414 3.7061
1243864532 3.7060
1243864800 
1243866577 3.7098
1243866688 3.7062
1243866798 3.7052
1243866916 3.7086
1243869079 3.7052
1243869200 3.7079
1243869325 3.7079
1243869440 3.7077
1243871374 3.7048
1243871481 3.7094
1243871589 3.7092
1243871696 3.7056
1243873826 3.7081
1243873926 3.7084
1243874031 3.7034
1243874135 3.7090
1243876274 3.7056
1243876379 3.7041
1243876488 3.7010
1243876603 3.7041
1243878663 3.7006
1243878772 3.7019
1243878882 3.7042
1243878984 3.7014
1243881093 3.7015
1243881220 3.7041
1243881340 3.7005
1243883376 3.7073
1243883479 3.7039
1243883584 3.7006
1243885919 3.7049
1243886031 3.7058
1243886143 3.7011
1243886266 3.7004
1243888335 3.7076
1243888463 3.7056
1243888569 3.7066
1243888672 3.7057
1243890781 3.7076
1243890890 3.7072
1243891013 3.7062
1243891115 3.7067
1243893107 3.7088
1243893209 3.7113
1243893326 3.7106
1243893433 3.7078
1243895528 3.7080
1243895634 3.7090
1243895748 3.7103
1243895852 3.7103
1243897933 3.7101
1243898043 3.7104
1243898146 3.7089
1243898267 3.7088
1243900320 3.7071
1243900434 3.7056
1243900538 3.7055
1243900653 3.7055
1243900800 
1243987200 
1243997628 3.7055
1243997763 3.7074
1243997870 3.7064
1243997974 3.7058
1243998079 3.7061
1243998191 3.7103
1243998300 3.7084
1244000657 3.7052
1244000815 3.7062
1244000938 3.7064
1244001063 3.7060
1244001192 3.7054
1244001313 3.7060
1244001437 3.7059
1244003742 3.7051
1244003879 3.7047
1244003990 3.7046
1244004098 3.7046
1244004211 3.7036
1244004324 3.7059
1244004445 3.7061
1244006609 3.7045
1244006743 3.6990
1244006851 3.7038
1244006961 3.7048
1244007074 3.7051
1244007178 3.7045
1244007282 3.7037
1244009564 3.7033
1244009690 3.7031
1244009800 3.7044
1244009906 3.7044
1244010016 3.7048
1244010122 3.7041
1244010228 3.7033
1244012604 3.7043
1244012736 3.7039
1244012842 3.7040
1244012948 3.7047
1244013065 3.7034
1244013172 3.7030
1244013275 3.7033
1244015590 3.7039
1244015730 3.7013
1244015833 3.7003
1244015936 3.7002
1244016042 3.6994
1244016150 3.7008
1244016255 3.7012
1244018603 3.7031
1244018734 3.7036
1244018841 3.6997
1244018944 3.6998
1244019057 3.7006
1244019180 3.6995
1244019285 3.6973
1244021616 3.6991
1244021747 3.7008
1244021855 3.7006
1244021961 3.7014
1244022065 3.7024
1244022173 3.7028
1244022292 3.7038
1244024539 3.7028
1244024680 3.7024
1244024804 3.7022
1244024910 3.7024
1244025019 3.7025
1244025124 3.7016
1244025229 3.7022
1244027373 3.7012
1244027481 3.7009
1244027586 3.7037
1244027690 3.7046
1244027804 3.7046
1244029859 3.7050
1244029990 3.7049
1244030097 3.7042
1244030204 3.7050
1244030309 3.7052
1244030413 3.7052
1244030516 3.7053
1244032872 3.7042
1244033002 3.7023
1244033108 3.7023
1244033219 3.7039
1244033326 3.7036
1244033431 3.7050
1244033536 3.7051
1244035841 3.7043
1244035970 3.7050
1244036078 3.7024
1244036183 3.7024
1244036290 3.7023
1244036397 3.7023
1244036512 3.7021
1244038886 3.7023
1244039015 3.7035
1244039120 3.7042
1244039227 3.7041
1244039333 3.7042
1244039438 3.7054
1244039542 3.7033
1244041942 3.7018
1244042077 3.7037
1244042185 3.7032
1244042294 3.7030
1244042402 3.7027
1244042510 3.7023
1244042619 3.7029
1244044963 3.7022
1244045095 3.7030
1244045201 3.7017
1244045309 3.7008
1244045417 3.7000
1244045520 3.7004
1244045630 3.7007
1244048006 3.7009
1244048138 3.7014
1244048245 3.7008
1244048351 3.7015
1244073600 
1244160000 
1244176034 3.7045
1244176219 3.7026
1244176335 3.7052
1244178795 3.7010
1244178928 3.7010
1244179033 3.7011
1244179152 3.7025
1244179259 3.7000
1244179384 3.7007
1244179508 3.7013
1244246400 
1244332800 
1244419200 
1244423502 3.7011
1244423638 3.7031
1244423743 3.7032
1244423868 3.7038
1244423976 3.7030
1244424109 3.7035
1244424213 3.7026
1244426543 3.7036
1244426678 3.7022
1244426787 3.7049
1244426899 3.7048
1244427010 3.7048
1244427124 3.7044
1244427228 3.7030
1244429580 3.7045
1244429703 3.7035
1244429812 3.7056
1244429918 3.7026
1244430027 3.7038
1244430134 3.6921
1244430246 3.6909
1244432636 3.6944
1244432806 3.6916
1244432935 3.7021
1244433053 3.7018
1244433180 3.7043
1244433301 3.7025
1244433423 3.7027
1244435731 3.7023
1244435882 3.7025
1244436001 3.7018
1244436118 3.7038
1244436236 3.7006
1244436358 3.7003
1244436479 3.6984
1244438533 3.7003
1244438677 3.6995
1244438784 3.6991
1244438891 3.6995
1244439002 3.7021
1244439116 3.7017
1244439221 3.7023
1244441515 3.7021
1244441653 3.7019
1244441767 3.7026
1244441874 3.7025
1244441978 3.7018
1244442084 3.7039
1244442191 3.7034
1244444516 3.7046
1244444652 3.7027
1244444755 3.7038
1244444859 3.7022
1244444968 3.7041
1244445074 3.7049
1244445183 3.7029
1244447521 3.7015
1244447656 3.7019
1244447764 3.7021
1244447871 3.7015
1244447979 3.7017
1244448088 3.7031
1244448196 3.7020
1244450568 3.7011
1244450703 3.7015
1244450809 3.7006
1244450915 3.7022
1244451043 3.7024
1244451171 3.7019
1244451290 3.7023
1244453489 3.7029
1244453624 3.6999
1244453732 3.7022
1244453839 3.7023
1244453945 3.7006
1244454055 3.7004
1244454160 3.7006
1244456523 3.7000
1244456652 3.6993
1244456755 3.7010
1244456858 3.7004
1244456961 3.7014
1244457084 3.7012
1244457187 3.7007
1244459496 3.6997
1244459645 3.6988
1244459754 3.6997
1244459862 3.6988
1244459967 3.7028
1244460076 3.6994
1244460184 3.7014
1244462449 3.6989
1244462587 3.7030
1244462694 3.7017
1244462802 3.7010
1244462909 3.6987
1244463016 3.6995
1244463125 3.7004
1244465438 3.6988
1244465571 3.7012
1244465681 3.7000
1244465791 3.7004
1244465897 3.7089
1244466009 3.7057
1244466114 3.7005
1244468435 3.6980
1244468569 3.6980
1244468675 3.6987
1244468781 3.6991
1244468891 3.6989
1244468999 3.7000
1244469105 3.6992
1244471524 3.6993
1244471656 3.6990
1244471760 3.6988
1244471870 3.6993
1244471974 3.6991
1244472082 3.6971
1244472188 3.6960
1244474519 3.6967
1244474655 3.6989
1244474766 3.6980
1244474875 3.6995
1244474985 3.6994
1244475101 3.7016
1244475208 3.6994
1244477655 3.7002
1244477788 3.7004
1244477897 3.7001
1244478005 3.6999
1244478114 3.6996
1244478220 3.6969
1244478326 3.6988
1244480636 3.7005
1244480770 3.7000
1244480876 3.6992
1244480981 3.6985
1244481089 3.6994
1244481194 3.6993
1244481298 3.6969
1244483634 3.6963
1244483764 3.6940
1244483871 3.6937
1244483977 3.6967
1244484088 3.6975
1244484195 3.6972
1244484306 3.6970
1244486686 3.6973
1244486812 3.6975
1244486917 3.6974
1244487030 3.6966
1244487138 3.6972
1244487246 3.6967
1244487351 3.6986
1244489671 3.6980
1244489801 3.6987
1244489908 3.6977
1244490016 3.6961
1244490122 3.6962
1244490230 3.6958
1244490337 3.6966
1244492727 3.6988
1244492855 3.6989
1244492960 3.6953
1244493085 3.6949
1244493197 3.6936
1244493305 3.6937
1244493419 3.6949
1244495698 3.6940
1244495824 3.6945
1244495933 3.6950
1244496049 3.6954
1244496155 3.7001
1244496265 3.6977
1244496374 3.6945
1244498632 3.6993
1244498763 3.7024
1244498873 3.7023
1244498986 3.6999
1244499097 3.7004
1244499207 3.6982
1244499316 3.7013
1244501685 3.6975
1244501820 3.6987
1244501939 3.6978
1244502049 3.6998
1244502161 3.7003
1244502268 3.7018
1244502376 3.6945
1244504656 3.6903
1244504786 3.6904
1244504896 3.6912
1244505010 3.6887
1244505124 3.6972
1244505237 3.6961
1244505340 3.6966
1244505600 
1244507715 3.6959
1244507846 3.6966
1244507955 3.6979
1244508065 3.7019
1244508176 3.6978
1244508284 3.6962
1244508393 3.6962
1244510612 3.6984
1244510746 3.6951
1244510856 3.6966
1244510965 3.6950
1244511088 3.6994
1244511194 3.6999
1244511309 3.6995
1244513762 3.6972
1244513895 3.6986
1244514002 3.6983
1244514109 3.6986
1244514216 3.6987
1244514335 3.6988
1244514443 3.6981
1244516708 3.6991
1244516861 3.6983
1244516983 3.6988
1244517091 3.6987
1244517199 3.6996
1244517306 3.6991
1244517413 3.7041
1244519809 3.7032
1244519970 3.7031
1244520098 3.7021
1244520235 3.7032
1244520361 3.7052
1244520489 3.7052
1244520620 3.7056
1244523368 3.7050
1244523505 3.7031
1244532825 3.7034
1244537613 3.7043
1244547105 3.7036
1244551926 3.7034
1244561560 3.7037
1244566420 3.7040
1244576073 3.7031
1244580860 3.7032
1244590451 3.7035
1244592000 
1244594045 3.7030
1244606053 3.7028
1244610737 3.7034
1244620344 3.7025
1244625050 3.7032
1244634669 3.6975
1244639456 3.7023
1244649076 3.7047
1244654047 3.7033
1244663681 3.7049
1244668468 3.7041
1244677966 3.7035
1244678400 
1244680356 3.7057
1244692452 3.7040
1244697119 3.7022
1244706604 3.7024
1244711393 3.7025
1244720965 3.7024
1244725827 3.7032
1244735531 3.7024
1244740624 3.7074
1244750022 3.7018
1244754892 3.7037
1244764354 3.7023
1244764800 
1244766772 3.7019
1244778880 3.7037
1244783574 3.7025
1244793172 3.7025
1244797903 3.7031
1244807585 3.7027
1244812298 3.7023
1244821988 3.7024
1244826796 3.7038
1244836468 3.7051
1244841230 3.7049
1244850779 3.7047
1244851200 
1244853176 3.7050
1244865190 3.7059
1244869959 3.7049
1244879552 3.7047
1244884318 3.7030
1244893826 3.7043
1244898745 3.7014
1244908342 3.7043
1244913151 3.7034
1244922803 3.7034
1244927602 3.7035
1244937184 3.7053
1244937600 
1244939561 3.7061
1244951608 3.7032
1244956358 3.7028
1244965927 3.7034
1244970699 3.7034
1244980306 3.7039
1244985163 3.7033
1244994643 3.7029
1244999515 3.7026
1245009074 3.7035
1245013963 3.7031
1245024000 
1245025979 3.7024
1245028374 3.7035
1245037997 3.7036
1245042700 3.7043
1245052357 3.7050
1245057135 3.7015
1245066692 3.7037
1245071837 3.7016
1245081159 3.7039
1245085931 3.7028
1245095622 3.6957
1245100498 3.6951
1245110000 3.6958
1245110400 
1245112379 3.7019
1245124422 3.7032
1245129168 3.7007
1245138715 3.7025
1245143599 3.7014
1245153138 3.7011
1245157927 3.7023
1245167659 3.6995
1245172428 3.7008
1245182091 3.6987
1245186801 3.7007
1245196445 3.7003
1245196800 
1245198769 3.6997
1245210864 3.7002
1245215635 3.6980
1245225084 3.6980
1245229945 3.6973
1245239551 3.6971
1245244325 3.6955
1245253969 3.6963
1245258815 3.6943
1245268494 3.6955
1245273150 3.6955
1245282794 3.6969
1245283200 
1245285152 3.6952
1245297288 3.6961
1245302034 3.6953
1245311587 3.6947
1245316405 3.6945
1245325999 3.6946
1245330760 3.6940
1245340428 3.6941
1245345182 3.6901
1245354955 3.6959
1245359671 3.6956
1245369175 3.6953
1245369600 
1245371664 3.6959
1245383748 3.6964
1245388282 3.6951
1245398045 3.6968
1245402779 3.6967
1245412459 3.6965
1245417129 3.6955
1245426798 3.6956
1245431651 3.6944
1245441332 3.6945
1245446073 3.6948
1245455603 3.6955
1245456000 
1245458059 3.6944
1245470084 3.6940
1245474811 3.6944
1245484426 3.6935
1245489115 3.6945
1245498726 3.6947
1245503608 3.6961
1245513239 3.6997
1245518041 3.6938
1245527629 3.6961
1245532399 3.6944
1245542023 3.6954
1245542400 
1245544487 3.6974
1245556506 3.6960
1245561186 3.6961
1245570853 3.6957
1245575548 3.6994
1245585097 3.6961
1245589982 3.6934
1245599565 3.6936
1245604364 3.6933
1245614249 3.6940
1245623908 3.6937
1245628800 
1245630801 3.6951
1245633212 3.6943
1245642859 3.6943
1245647588 3.6953
1245657232 3.6941
1245661958 3.6947
1245671543 3.6960
1245676376 3.6952
1245686136 3.6958
1245690748 3.6950
1245700376 3.6924
1245705260 3.6926
1245714795 3.6927
1245715200 
1245717482 3.6935
1245729319 3.6925
1245734012 3.6932
1245740024 3.6934
1245749505 3.6917
1245754375 3.6920
1245763933 3.6913
1245768710 3.6910
1245778421 3.6920
1245783260 3.6909
1245792903 3.6907
1245797636 3.6920
1245801600 
1245803619 3.6892
1245812008 3.6927
1245821567 3.6924
1245826340 3.6935
1245835938 3.6961
1245840708 3.6937
1245850289 3.6957
1245855242 3.6953
1245864863 3.6979
1245869635 3.6990
1245879284 3.6965
1245884111 3.6983
1245888000 
1245890090 3.6982
1245899019 3.6993
1245908630 3.6984
1245913413 3.6985
1245922891 3.6959
1245927760 3.6944
1245937342 3.6944
1245943329 3.6812
1245948199 3.6929
1245957844 3.6898
1245962680 3.6893
1245972188 3.6947
1245974400 
1245976322 3.6948
1245988478 3.6952
1245993234 3.6925
1246002764 3.6921
1246007512 3.6914
1246017106 3.6923
1246021874 3.6903
1246031596 3.6914
1246036390 3.6925
1246046030 3.6914
1246050854 3.6903
1246060383 3.6913
1246060800 
1246062833 3.6917
1246074845 3.6921
1246079534 3.6907
1246089384 3.6906
1246093931 3.6914
1246103478 3.6919
1246108225 3.6901
1246117865 3.6901
1246122808 3.6902
1246132349 3.6915
1246137233 3.6866
1246146838 3.6899
1246147200 
1246149163 3.6961
1246161244 3.6978
1246165953 3.6973
1246175580 3.6972
1246180315 3.6978
1246190011 3.6978
1246194748 3.6952
1246204455 3.6943
1246209118 3.6948
1246218875 3.6959
1246223583 3.6941
1246233600 
1246235611 3.6934
1246237949 3.6943
1246243938 3.6942
1246247612 3.6947
1246252390 3.6957
1246261943 3.6954
1246266809 3.6952
1246276320 3.6956
1246281179 3.6961
1246290765 3.6941
1246295721 3.6947
1246305258 3.6947
1246310056 3.6952
1246319654 3.6943
1246320000 
1246324360 3.6933
1246334166 3.6936
1246342513 3.6921
1246347159 3.6910
1246351998 3.6909
1246361559 3.6899
1246366368 3.6899
1246375970 3.6892
1246380832 3.6891
1246390481 3.6888
1246395308 3.6871
1246404910 3.6888
1246416859 3.6865
1246426285 3.6908
1246431127 3.6886
1246440881 3.6875
1246445607 3.6888
1246455084 3.6895
1246459999 3.6896
1246469690 3.6883
1246471200 
1246474529 3.6885
1246484057 3.6875
1246488950 3.6887
1246492800 
1246494837 3.6883
1246503269 3.6885
1246512815 3.6882
1246517631 3.6880
1246527251 3.6881
1246532784 3.6897
1246541568 3.6864
1246546365 3.6872
1246556045 3.6866
1246560821 3.6876
1246570476 3.6867
1246575266 3.6859
1246579200 
1246581250 3.6855
1246589667 3.6867
1246613617 3.6848
1246618376 3.6839
1246642465 3.6836
1246647273 3.6823
1246656800 3.6826
1246665600 
1246667610 3.6841
1246675907 3.6842
1246685451 3.6821
1246714269 3.6831
1246719020 3.6844
1246728669 3.6836
1246733441 3.6821
1246743105 3.6826
1246748035 3.6826
1246752000 
1246753883 3.6829
1246762308 3.6845
1246786260 3.6824
1246800685 3.6830
1246829554 3.6828
1246838400 
1246840337 3.6827
1246843912 3.6813
1246858382 3.6811
1246863274 3.6819
1246877602 3.6834
1246887120 3.6855
1246891928 3.6819
1246901646 3.6834
1246906539 3.6808
1246920852 3.6819
1246924800 
1246926843 3.6810
1246935260 3.6813
1246949772 3.6805
1246959165 3.6803
1246960397 3.7502
1246963954 3.6869
1246978347 3.6821
1246988088 3.6822
1246992900 3.6835
1247002367 3.6825
1247011200 
1247013228 3.6834
1247021660 3.6821
1247031116 3.6817
1247035818 3.6831
1247050293 3.6825
1247059759 3.6856
1247064633 3.6848
1247074374 3.6846
1247088806 3.6853
1247093590 3.6857
1247097600 
1247099597 3.6868
1247122240 3.6868
1247136562 3.6852
1247146212 3.6825
1247165412 3.6842
1247175059 3.6849
1247179968 3.6845
1247184000 
1247203766 3.6833
1247208761 3.6833
1247218344 3.6824
1247232743 3.6834
1247237550 3.6828
1247251926 3.6833
1247261612 3.6824
1247270400 
1247280660 3.6406
1247290325 3.6384
1247295132 3.6870
1247304699 3.6865
1247310711 3.7502
1247319065 3.6845
1247333506 3.6850
1247338310 3.6843
1247347893 3.6840
1247352739 3.6845
1247356800 
1247367082 3.6865
1247376744 3.6842
1247381503 3.6847
1247391109 3.6850
1247395971 3.6849
1247405504 3.6847
1247410270 3.6845
1247424691 3.6852
1247434321 3.6848
1247443200 
1247448733 3.6837
1247463132 3.6831
1247477468 3.6866
1247482241 3.6860
1247491838 3.6848
1247496716 3.6810
1247511202 3.6791
1247525548 3.6844
1247529600 
1247531516 3.6849
1247539984 3.6841
1247549542 3.6833
1247554343 3.6843
1247563887 3.6835
1247568683 3.6844
1247578261 3.6826
1247592746 3.6835
1247594244 3.7502
1247594347 3.7502
1247594446 3.7521
1247597572 3.6789
1247607299 3.6828
1247616000 
1247617945 3.6816
1247640656 3.6830
1247650324 3.6821
1247655085 3.6799
1247664663 3.6800
1247669515 3.6811
1247684204 3.6813
1247693842 3.6792
1247698383 3.6791
1247702400 
1247712804 3.6814
1247741514 3.6818
1247750997 3.6769
1247752265 3.7502
1247755934 3.6792
1247770756 3.6786
1247780448 3.6772
1247785053 3.6772
1247788800 
1247799922 3.6766
1247809576 3.6759
1247814123 3.6763
1247823684 3.6785
1247838338 3.6766
1247843000 3.6761
1247852847 3.6760
1247857838 3.6711
1247867318 3.6745
1247872074 3.6707
1247875200 
1247877571 3.6763
1247886447 3.6798
1247895807 3.6805
1247900913 3.6794
1247910215 3.6793
1247914866 3.6803
1247938917 3.6761
1247943840 3.6742
1247953408 3.6752
1247958128 3.6761
1247961600 
1247963569 3.6768
1247982123 3.6768
1247986928 3.6757
1247996532 3.6777
1248001392 3.6761
1248010929 3.6752
1248015862 3.6760
1248025315 3.6757
1248030179 3.6761
1248039748 3.6756
1248048000 
1248050065 3.6748
1248054421 3.6746
1248058967 3.6762
1248068872 3.6745
1248073346 3.6708
1248082865 3.6744
1248087729 3.6748
1248097471 3.6742
1248102088 3.6732
1248111829 3.6730
1248116699 3.6719
1248131025 3.6703
1248134400 
1248136419 3.6704
1248145483 3.6726
1248155042 3.6708
1248159814 3.6706
1248169413 3.6710
1248174144 3.6698
1248175620 3.7502
1248175723 3.7502
1248175824 3.7521
1248175860 3.7505
1248175931 3.7525
1248175977 3.7535
1248183700 3.6673
1248188571 3.6669
1248198266 3.6668
1248203165 3.6683
1248212669 3.6684
1248217477 3.6688
1248220800 
1248222737 3.6667
1248231862 3.6745
1248241370 3.6687
1248246227 3.6676
1248255761 3.6694
1248260546 3.6687
1248270234 3.6679
1248275056 3.6640
1248284693 3.6676
1248289469 3.6686
1248299261 3.6670
1248303935 3.6685
1248307200 
1248309347 3.6689
1248318298 3.6698
1248327906 3.6687
1248332686 3.6702
1248342225 3.6715
1248347009 3.6680
1248356553 3.6694
1248371082 3.6675
1248385609 3.6665
1248390258 3.6681
1248393600 
1248395699 3.6702
1248414212 3.6675
1248418984 3.6683
1248428624 3.6690
1248433341 3.6677
1248442984 3.6684
1248447863 3.6790
1248457561 3.6685
1248462343 3.6669
1248471914 3.6671
1248476752 3.6654
1248480000 
1248482070 3.6672
1248491206 3.6690
1248500745 3.6667
1248505533 3.6661
1248515099 3.6659
1248519915 3.6659
1248529526 3.6658
1248534301 3.6658
1248544009 3.6667
1248548786 3.6669
1248558412 3.6666
1248563193 3.6730
1248566400 
1248568518 3.6718
1248577589 3.6743
1248587120 3.6729
1248601616 3.6682
1248606378 3.6678
1248615880 3.6657
1248620662 3.6656
1248630365 3.6654
1248635088 3.6644
1248644747 3.6646
1248652800 
1248654392 3.6656
1248658813 3.6653
1248673442 3.6657
1248678208 3.6665
1248687809 3.6658
1248692655 3.6651
1248706850 3.6654
1248711623 3.6641
1248721219 3.6660
1248726024 3.6653
1248735626 3.6652
1248739200 
1248739812 3.6659
1248750634 3.6663
1248765019 3.6671
1248769824 3.6669
1248779421 3.6673
1248784223 3.6661
1248793822 3.6670
1248798622 3.6657
1248808221 3.6659
1248813019 3.6655
1248822621 3.6636
1248823817 3.6647
1248825600 
1248827423 3.6646
1248837026 3.6643
1248841912 3.6646
1248851423 3.6655
1248856220 3.6647
1248865824 3.6645
1248870621 3.6658
1248880229 3.6644
1248885019 3.6634
1248894622 3.6645
1248899419 3.6640
1248909019 3.6659
1248912000 
1248913825 3.6634
1248923424 3.6625
1248928253 3.6710
1248937821 3.6689
1248942618 3.6691
1248952227 3.6683
1248952292 3.7502
1248957020 3.6685
1248966620 3.6681
1248971422 3.6690
1248981020 3.6801
1248985859 3.6676
1248995423 3.6668
1248998400 
1249000219 3.6697
1249009828 3.6693
1249014676 3.6698
1249024227 3.6693
1249029022 3.6696
1249038621 3.6699
1249043421 3.6703
1249053030 3.6704
1249057822 3.6682
1249067425 3.6688
1249072229 3.6674
1249081825 3.6680
1249097414 3.6674
1249102223 3.6676
1249111814 3.6682
1249116620 3.6719
1249126218 3.6685
1249131019 3.6671
1249140619 3.6684
1249145420 3.6693
1249155023 3.6685
1249159846 3.6677
1249169416 3.6677
1249171200 
1249183816 3.6676
1249188628 3.6686
1249198254 3.6689
1249203018 3.6680
1249212614 3.6682
1249217419 3.6681
1249227041 3.6682
1249231819 3.6687
1249241418 3.6680
1249246223 3.6679
1249257600 
1249258215 3.6674
1249260663 3.6657
1249270219 3.6670
1249275024 3.6659
1249289419 3.6667
1249299018 3.6653
1249303815 3.6731
1249313417 3.6726
1249318084 3.6726
1249327814 3.6720
1249332619 3.6721
1249342219 3.6731
1249344000 
1249344619 3.6729
1249356618 3.6729
1249407691 3.6723
1249407834 3.6724
1249407946 3.6719
1249408064 3.6731
1249408173 3.6704
1249408260 3.6761
1249412421 3.6769
1249417250 3.6751
1249426825 3.6850
1249430400 
1249431013 3.6842
1249441220 3.6841
1249446125 3.6845
1249455626 3.6838
1249460425 3.6851
1249470021 3.6823
1249474829 3.6847
1249484425 3.6805
1249489233 3.6790
1249498823 3.6803
1249503614 3.6789
1249513214 3.6824
1249516800 
1249517402 3.6801
1249528214 3.6781
1249533066 3.6782
1249542652 3.6813
1249547413 3.6787
1249557011 3.6775
1249561845 3.6810
1249571420 3.6787
1249576228 3.6795
1249585828 3.6778
1249590714 3.6766
1249600232 3.6774
1249603200 
1249603819 3.6758
1249614631 3.6772
1249619469 3.6783
1249629081 3.6772
1249633822 3.6775
1249643428 3.6764
1249648222 3.6747
1249657824 3.6781
1249662621 3.6774
1249672210 3.6801
1249677009 3.6773
1249686613 3.6770
1249689600 
1249690200 3.6758
1249701014 3.6771
1249705904 3.6762
1249715441 3.6796
1249720221 3.6796
1249729824 3.6820
1249734649 3.6780
1249744218 3.6777
1249749018 3.6793
1249758619 3.6792
1249763415 3.6801
1249773021 3.6798
1249776000 
1249776620 3.6794
1249787422 3.6799
1249792244 3.6802
1249801828 3.6786
1249806661 3.6829
1249806741 3.7502
1249806845 3.7502
1249806948 3.7521
1249807046 3.7505
1249816218 3.6819
1249821018 3.6801
1249830624 3.6808
1249835417 3.6793
1249845022 3.6801
1249849823 3.6784
1249862400 
1249863012 3.6802
1249864215 3.6796
1249873825 3.6796
1249878667 3.6804
1249888222 3.6783
1249893023 3.6798
1249902615 3.6796
1249907409 3.6784
1249917015 3.6802
1249921816 3.6797
1249931417 3.6787
1249936218 3.6777
1249945816 3.6775
1249948800 
1249949405 3.6772
1249960220 3.6783
1249965129 3.6780
1249974614 3.6769
1249979411 3.6808
1249989010 3.6797
1249993818 3.6786
1250003413 3.6768
1250008213 3.6766
1250017812 3.6767
1250022615 3.6765
1250032215 3.6774
1250035200 
1250035807 3.6779
1250046614 3.6772
1250051507 3.6771
1250061010 3.6804
1250065815 3.6825
1250075416 3.6798
1250080214 3.6821
1250089815 3.6801
1250094617 3.6787
1250104228 3.6793
1250109100 3.6802
1250118629 3.6805
1250121600 
1250122236 3.6786
1250133031 3.6797
1250147428 3.6787
1250152229 3.6796
1250161823 3.6861
1250166627 3.6844
1250176228 3.6836
1250181025 3.6848
1250190629 3.6850
1250195422 3.6833
1250205028 3.6846
1250208000 
1250208618 3.6914
1250219423 3.6901
1250224271 3.6935
1250233821 3.6919
1250238623 3.6900
1250248227 3.6894
1250253020 3.6904
1250262625 3.6891
1250267427 3.6872
1250277061 3.6859
1250277142 3.7502
1250277284 3.7502
1250277395 3.7521
1250277500 3.7505
1250281823 3.6828
1250291431 3.6839
1250294400 
1250295014 3.6835
1250305836 3.6825
1250310717 3.6810
1250320224 3.6866
1250325026 3.6854
1250334624 3.6866
1250339422 3.6821
1250349025 3.6832
1250353825 3.6794
1250363427 3.6804
1250368224 3.6800
1250377825 3.6801
1250380800 
1250381425 3.6792
1250392225 3.6790
1250397065 3.6800
1250406622 3.6785
1250411431 3.6833
1250421025 3.6789
1250425832 3.6789
1250435429 3.6793
1250440228 3.6776
1250449825 3.6786
1250454624 3.6794
1250467200 
1250467817 3.6795
1250469071 3.6789
1250469128 3.7502
1250469262 3.7502
1250469392 3.7521
1250469493 3.7505
1250478628 3.6795
1250483467 3.6800
1250483524 3.7502
1250493029 3.6798
1250497827 3.6798
1250507423 3.6811
1250512225 3.6806
1250521825 3.6776
1250526628 3.6802
1250536222 3.6766
1250541027 3.6830
1250550638 3.7008
1250550639 3.6839
1250553600 
1250554220 3.6794
1250565031 3.6787
1250569922 3.6774
1250579423 3.6776
1250584226 3.6766
1250593832 3.6783
1250598623 3.6781
1250608225 3.6780
1250613025 3.6801
1250622627 3.6762
1250627431 3.6787
1250637027 3.6806
1250640000 
1250640614 3.6800
1250651430 3.6814
1250656323 3.6808
1250665823 3.6787
1250670623 3.6795
1250680224 3.6810
1250685024 3.7235
1250694627 3.7350
1250699426 3.7104
1250709026 3.6801
1250713823 3.6799
1250723419 3.6797
1250726400 
1250727011 3.6809
1250737828 3.6706
1250742725 3.6785
1250752225 3.6792
1250757025 3.6785
1250766623 3.6810
1250771422 3.6814
1250781029 3.6798
1250785824 3.6794
1250795426 3.6796
1250800227 3.6792
1250809826 3.6795
1250812800 
1250813422 3.6783
1250824230 3.6777
1250829124 3.6777
1250838628 3.6781
1250843428 3.6807
1250853024 3.6825
1250857828 3.6821
1250867429 3.6780
1250872224 3.6777
1250881826 3.6760
1250886626 3.6767
1250896225 3.6760
1250899200 
1250899817 3.6760
1250910632 3.6775
1250915491 3.6745
1250925027 3.6752
1250929827 3.6759
1250929883 3.7502
1250939424 3.6764
1250944225 3.6754
1250953826 3.6772
1250958632 3.6763
1250968229 3.6763
1250973030 3.6753
1250982634 3.6760
1250985600 
1250986215 3.6747
1250997032 3.6753
1251001915 3.6737
1251011429 3.6758
1251016228 3.6760
1251025827 3.6745
1251030627 3.6758
1251040228 3.6745
1251045028 3.6765
1251054630 3.6757
1251059425 3.6745
1251072000 
1251072616 3.6756
1251073826 3.6745
1251083433 3.6745
1251088275 3.6756
1251097823 3.6749
1251102630 3.6759
1251112230 3.6760
1251117034 3.6743
1251126629 3.6737
1251131429 3.6725
1251141030 3.6732
1251145829 3.6739
1251155433 3.6736
1251158400 
1251159015 3.6736
1251169833 3.6728
1251174722 3.6730
1251189029 3.6719
1251198632 3.6731
1251203427 3.6739
1251213030 3.6737
1251217831 3.6774
1251227431 3.6736
1251232233 3.6723
1251241826 3.6724
1251244800 
1251256230 3.6723
1251261071 3.6735
1251270632 3.6712
1251275424 3.6732
1251285029 3.6695
1251289827 3.6721
1251299428 3.6734
1251304230 3.6693
1251313827 3.6743
1251318633 3.6703
1251328228 3.6701
1251331200 
1251331818 3.6707
1251342627 3.6712
1251347466 3.6716
1251357031 3.6706
1251361825 3.6714
1251371430 3.6677
1251376235 3.6706
1251385826 3.6715
1251390627 3.6700
1251400227 3.6711
1251405026 3.6690
1251414629 3.6668
1251417600 
1251418207 3.6689
1251429014 3.6694
1251433862 3.6693
1251443421 3.6704
1251448224 3.6732
1251457825 3.6714
1251462629 3.6715
1251472225 3.6699
1251477024 3.6717
1251486624 3.6730
1251491425 3.6735
1251501025 3.6727
1251504000 
1251504616 3.6726
1251505830 3.6722
1251515431 3.6723
1251520304 3.6722
1251529825 3.6722
1251534625 3.6719
1251544229 3.6715
1251549023 3.6713
1251558626 3.6723
1251563429 3.6696
1251573025 3.6691
1251577822 3.6733
1251587428 3.6739
1251590400 
1251592226 3.6776
1251601831 3.6754
1251606666 3.6756
1251616227 3.6705
1251621036 3.6705
1251630630 3.6706
1251635425 3.6714
1251645029 3.6707
1251649832 3.6711
1251659425 3.6698
1251664227 3.6695
1251676800 
1251678635 3.6697
1251678750 3.6690
1251688233 3.6694
1251693066 3.6696
1251702626 3.6704
1251707424 3.6698
1251717034 3.6696
1251721826 3.6696
1251731425 3.6691
1251736225 3.6694
1251745821 3.6690
1251750628 3.6688
1251760237 3.6709
1251774629 3.6666
1251779460 3.6685
1251789031 3.6679
1251793824 3.6694
1251803429 3.6690
1251808229 3.6715
1251817826 3.6719
1251820800 
1251822614 3.6744
1251832233 3.6705
1251837024 3.6729
1251846630 3.6704
1251849600 
1251850218 3.6730
1251861035 3.6708
1251865942 3.6698
1251875433 3.6693
1251880234 3.6684
1251889825 3.6682
1251894631 3.6687
1251904229 3.6694
1251909024 3.6698
1251918633 3.6692
1251923433 3.6727
1251933040 3.6716
1251936000 
1251936616 3.6704
1251947444 3.6713
1251952291 3.6711
1251961843 3.6710
1251976241 3.6719
1251981047 3.6726
1251990648 3.6724
1251995443 3.6731
1252005044 3.6717
1252009846 3.6708
1252019442 3.6718
1252022400 
1252023031 3.6710
1252033851 3.6707
1252038695 3.6699
1252048240 3.6701
1252053042 3.6714
1252062648 3.6712
1252067447 3.6703
1252077041 3.6699
1252081844 3.6713
1252091447 3.6684
1252096248 3.6708
1252105849 3.6701
1252108800 
1252109435 3.6699
1252120248 3.6695
1252134643 3.6644
1252139451 3.6639
1252149044 3.6649
1252153844 3.6638
1252163447 3.6687
1252168240 3.6672
1252177844 3.6662
1252182645 3.6675
1252192243 3.6679
1252195200 
1252195828 3.6703
1252206650 3.6685
1252211553 3.6676
1252221042 3.6684
1252235443 3.6678
1252240242 3.6689
1252249844 3.6685
1252254642 3.6676
1252264246 3.6660
1252269042 3.6669
1252281600 
1252282236 3.6662
1252283450 3.6668
1252293049 3.6672
1252297883 3.6663
1252307444 3.6664
1252312248 3.6664
1252321844 3.6661
1252326643 3.6677
1252336241 3.6682
1252341044 3.6681
1252350645 3.6656
1252355445 3.6659
1252365045 3.6663
1252368000 
1252368634 3.6669
1252379445 3.6661
1252384289 3.6664
1252393845 3.6666
1252398642 3.6648
1252413046 3.6663
1252422645 3.6663
1252427445 3.6673
1252437043 3.6665
1252441843 3.6656
1252451442 3.6665
1252454400 
1252455031 3.6682
1252465851 3.6673
1252470738 3.6680
1252480247 3.6683
1252485043 3.6713
1252494647 3.6707
1252499445 3.6701
1252509046 3.6678
1252513843 3.6676
1252523446 3.6681
1252528249 3.6681
1252537844 3.6689
1252540800 
1252557137 3.6621
1252566646 3.6634
1252571451 3.6663
1252581046 3.6659
1252585849 3.6662
1252595448 3.6675
1252600246 3.6674
1252609933 3.6683
1252614643 3.6669
1252624248 3.6670
1252627200 
1252627833 3.6674
1252638649 3.6678
1252643473 3.6659
1252653047 3.6655
1252657847 3.6660
1252667449 3.6665
1252672246 3.6653
1252681847 3.6654
1252686641 3.6770
1252701046 3.6660
1252710644 3.6662
1252713600 
1252714234 3.6659
1252725047 3.6672
1252729913 3.6654
1252739445 3.6659
1252744244 3.6657
1252753845 3.6643
1252758642 3.6663
1252768247 3.6656
1252773044 3.6648
1252782641 3.6648
1252787443 3.6643
1252797046 3.6644
1252800000 
1252800636 3.6655
1252811448 3.6597
1252816290 3.6588
1252825847 3.6598
1252830642 3.6586
1252840245 3.6591
1252854647 3.6585
1252859446 3.6545
1252869045 3.6548
1252886400 
1252887034 3.6542
1252888245 3.6547
1252897861 3.6546
1252902687 3.6562
1252912246 3.6588
1252917044 3.6617
1252926646 3.6592
1252931446 3.6606
1252941048 3.6624
1252945847 3.6634
1252955449 3.6628
1252960248 3.6574
1252969843 3.6582
1252972800 
1252973439 3.6554
1252989147 3.6507
1252998736 3.6511
1253003560 3.6551
1253017835 3.6538
1253027436 3.6531
1253032247 3.6476
1253041850 3.6470
1253046644 3.6484
1253056250 3.6479
1253059200 
1253059832 3.6487
1253070648 3.6474
1253075445 3.6464
1253085050 3.6467
1253089843 3.6451
1253099441 3.6460
1253104242 3.6451
1253113847 3.6441
1253118641 3.6449
1253128248 3.6480
1253133049 3.6470
1253142648 3.6477
1253145600 
1253146234 3.6493
1253157052 3.6478
1253161898 3.6483
1253171450 3.6515
1253176243 3.6589
1253200250 3.6496
1253214648 3.6483
1253219446 3.6473
1253219486 3.7502
1253229041 3.6475
1253232000 
1253232639 3.6462
1253243451 3.6462
1253248334 3.6461
1253318400 
1253323360 3.6466
1253323505 3.6450
1253323624 3.6424
1253323742 3.6421
1253323858 3.6429
1253323973 3.6443
1253324091 3.6428
1253325080 3.6434
1253325081 3.6440
1253325217 3.6453
1253328043 3.6436
1253337650 3.6426
1253342448 3.6435
1253352127 3.6446
1253356851 3.6452
1253366448 3.6456
1253371280 3.6461
1253371399 3.7502
1253380923 3.6455
1253385669 3.6451
1253395248 3.6453
1253400042 3.6455
1253404800 
1253405435 3.6465
1253414440 3.6476
1253424047 3.6461
1253429013 3.6451
1253438447 3.6437
1253443242 3.6459
1253452852 3.6450
1253457642 3.6432
1253467273 3.6445
1253474654 3.6452
1253481645 3.6441
1253491200 
1253491832 3.6444
1253496046 3.6446
1253500844 3.6444
1253510448 3.6428
1253515277 3.6451
1253524848 3.6453
1253529659 3.6453
1253539727 3.6441
1253544062 3.6433
1253553682 3.6438
1253558476 3.6445
1253568054 3.6449
1253572849 3.6460
1253577600 
1253578240 3.6450
1253587269 3.6442
1253596850 3.6448
1253601691 3.6450
1253611288 3.6442
1253616051 3.6435
1253625653 3.6453
1253630450 3.6454
1253640050 3.6452
1253644850 3.6456
1253654450 3.6240
1253659254 3.6234
1253664000 
1253673654 3.6265
1253683253 3.6257
1253697649 3.6259
1253702451 3.6278
1253712054 3.6263
1253716841 3.6253
1253726470 3.6240
1253731247 3.6221
1253740853 3.6230
1253745653 3.6234
1253750400 
1253751063 3.6224
1253760052 3.6247
1253769659 3.6234
1253774445 3.6235
1253784053 3.6236
1253790180 3.6232
1253800740 3.6222
1253803260 3.7136
1253812848 3.6229
1253817644 3.6224
1253827270 3.6204
1253832052 3.6218
1253836800 
1253837438 3.6217
1253846445 3.6217
1253856055 3.6214
1253856091 3.7502
1253860843 3.6205
1253870454 3.6204
1253875621 3.6206
1253884854 3.6220
1253889653 3.6220
1253899387 3.6223
1253906458 3.6215
1253914166 3.6222
1253918449 3.6229
1253923200 
1253923851 3.6235
1253932854 3.6225
1253942457 3.6236
1253947254 3.6224
1253956858 3.6223
1253961656 3.6236
1253961692 3.7502
1253972147 3.6236
1253976687 3.6234
1253986927 3.6225
1253990565 3.6228
1254004850 3.6245
1254009600 
1254010244 3.6236
1254019244 3.6245
1254028852 3.6242
1254035181 3.6256
1254046065 3.6261
1254048047 3.6292
1254058080 3.6247
1254065367 3.6245
1254072051 3.6234
1254076844 3.6233
1254086451 3.6227
1254096000 
1254096636 3.6226
1254100851 3.6235
1254105650 3.6228
1254115250 3.6245
1254129652 3.6235
1254134446 3.6231
1254144054 3.6223
1254148847 3.6206
1254158450 3.6215
1254163247 3.6213
1254172888 3.6204
1254177655 3.6209
1254181240 3.6220
1254182400 
1254187253 3.6228
1254192048 3.6234
1254201653 3.6230
1254206449 3.6221
1254216049 3.6216
1254220848 3.6202
1254230456 3.6208
1254235253 3.6206
1254244856 3.6187
1254249650 3.6203
1254259254 3.6198
1254264055 3.6104
1254264096 3.7502
1254268800 
1254273653 3.6148
1254278446 3.6153
1254288053 3.6132
1254292851 3.6135
1254302451 3.6140
1254307252 3.6151
1254316858 3.6138
1254321647 3.6214
1254331252 3.6136
1254336046 3.6144
1254345653 3.6136
1254350448 3.6136
1254355200 
1254363647 3.6115
1254373222 3.6119
1254378045 3.6127
1254387644 3.6112
1254392441 3.6119
1254402043 3.6111
1254406843 3.6107
1254421238 3.6090
1254430845 3.6077
1254435653 3.6080
1254441600 
1254442253 3.6094
1254450061 3.6088
1254459654 3.6130
1254464458 3.6082
1254478851 3.6071
1254493253 3.6067
1254502854 3.6082
1254507656 3.6063
1254517299 3.6045
1254522152 3.6042
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 3.6046
1258060819 3.6055
1258060992 3.6059
1258061159 3.6059
1258061305 3.6056
1258062593 3.6077
1258062594 3.6048
1258062775 3.6048
1258062934 3.6057
1258062941 3.6082
1258063072 3.6086
1258063973 3.6087
1258064127 3.6074
1258064252 3.6058
1258064376 3.6063
1258064502 3.6053
1258064625 3.6055
1258064749 3.6055
1258066215 3.6053
1258066219 3.6047
1258066415 3.6051
1258066573 3.6058
1258066594 3.6050
1258066700 3.6049
1258066716 3.6046
1258066833 3.6053
1258069803 3.6037
1258069805 3.6052
1258070007 3.6053
1258070131 3.6033
1258070136 3.6039
1258070316 3.6027
1258070400 
1258071185 3.6023
1258071342 3.6024
1258071462 3.6025
1258071585 3.6017
1258071709 3.6028
1258071836 3.6008
1258071963 3.6020
1258073369 3.6026
1258073532 3.6007
1258073667 3.5993
1258073802 3.6006
1258075265 3.6003
1258076550 3.6016
1258076703 3.6012
1258076829 3.6011
1258076948 3.6010
1258077068 3.5998
1258077188 3.5988
1258077308 3.6008
1258078856 3.6046
1258078858 3.6032
1258079021 3.6016
1258079159 3.6007
1258079314 3.6034
1258079315 3.6025
1258080165 3.6004
1258080313 3.6006
1258080447 3.6012
1258080572 3.6007
1258080695 3.6000
1258080817 3.5994
1258080940 3.6001
1258082000 3.6006
1258082158 3.5996
1258082284 3.6006
1258082413 3.6003
1258082540 3.6034
1258082667 3.6022
1258082792 3.6024
1258084268 3.6005
1258084464 3.6028
1258084629 3.6046
1258085713 3.6038
1258085930 3.6028
1258086094 3.6036
1258086267 3.6031
1258086437 3.6014
1258086609 3.6018
1258086792 3.6024
1258088071 3.6019
1258088258 3.6031
1258088405 3.6030
1258088540 3.6023
1258088660 3.6025
1258088785 3.6024
1258088908 3.6023
1258090253 3.6026
1258091999 3.6030
1258092167 3.6041
1258092305 3.6036
1258092306 3.6039
1258092443 3.6027
1258093382 3.6022
1258093537 3.6011
1258093658 3.5999
1258093778 3.6011
1258093900 3.6020
1258094018 3.6004
1258094137 3.6028
1258095628 3.6013
1258097427 3.6088
1258097428 3.6008
1258097632 3.6003
1258097776 3.6004
1258097783 3.5999
1258097953 3.6037
1258099095 3.5968
1258100540 3.5984
1258100693 3.5995
1258100814 3.6011
1258100938 3.5986
1258101062 3.5996
1258101184 3.5987
1258101307 3.6001
1258102826 3.5991
1258102827 3.5983
1258103003 3.5998
1258103004 3.5993
1258103144 3.5996
1258103145 3.6001
1258103300 3.6000
1258104649 3.7502
1258104650 3.5985
1258104816 3.5986
1258104965 3.5988
1258105112 3.5998
1258105113 3.5999
1258105273 3.5996
1258105274 3.5969
1258105421 3.5987
1258105422 3.5973
1258106974 3.6002
1258106978 3.6026
1258107147 3.6003
1258107164 3.6002
1258107271 3.6005
1258107288 3.6002
1258107403 3.6010
1258108799 3.6006
1258108801 3.6000
1258108985 3.6005
1258109124 3.5999
1258109125 3.6004
1258109257 3.6001
1258109262 3.5992
1258110635 3.5991
1258110820 3.5999
1258110821 3.6006
1258110954 3.5972
1258110997 3.5992
1258111112 3.5995
1258111144 3.5988
1258111272 3.5969
1258111303 3.5987
1258111416 3.5973
1258111451 3.5966
1258112977 3.5980
1258113148 3.5967
1258113276 3.5970
1258113416 3.5965
1258113418 3.5950
1258113552 3.5970
1258114844 3.7502
1258114846 3.5961
1258115018 3.5915
1258115162 3.5973
1258115304 3.5976
1258115311 3.5964
1258115449 3.5970
1258115452 3.5954
1258115594 3.5745
1258117252 3.5950
1258117253 3.5941
1258156800 
1258175958 3.5952
1258175968 3.5959
1258176424 3.5955
1258176698 3.5987
1258177491 3.5952
1258177492 3.5946
1258177825 3.5932
1258178073 3.5917
1258178319 3.5917
1258178569 3.5973
1258178576 3.5966
1258178615 3.7502
1258178616 3.5925
1258178795 3.5922
1258178845 3.5908
1258178978 3.5905
1258179016 3.5921
1258179355 3.5895
1258179610 3.5906
1258180117 3.5899
1258180309 3.5893
1258180718 3.5920
1258180786 3.5949
1258180979 3.5918
1258181070 3.5918
1258181263 3.5908
1258181314 3.5905
1258181481 3.5917
1258181652 3.5915
1258181840 3.5912
1258181938 3.5922
1258182098 3.5913
1258182181 3.5928
1258182324 3.5880
1258182371 3.5880
1258182373 3.5923
1258182542 3.5874
1258182595 3.5910
1258182765 3.5891
1258183005 3.5894
1258183241 3.5887
1258183324 3.5899
1258183519 3.5897
1258183600 3.5883
1258183802 3.5891
1258183880 3.5911
1258184030 3.5891
1258184074 3.5890
1258184189 3.5909
1258184352 3.5909
1258184357 3.5928
1258184514 3.5931
1258186362 3.5868
1258186365 3.5864
1258186695 3.5864
1258186699 3.5864
1258186837 3.5871
1258186915 3.5869
1258187013 3.5848
1258187197 3.5844
1258187257 3.5851
1258188645 3.7502
1258188804 3.5840
1258188958 3.5835
1258189113 3.5893
1258189119 3.5870
1258189272 3.5914
1258189469 3.5973
1258189609 3.5971
1258189615 3.5967
1258190561 3.5891
1258190712 3.5898
1258190834 3.5883
1258190953 3.5886
1258191073 3.5877
1258191195 3.5876
1258191314 3.5854
1258192810 3.5865
1258193009 3.5890
1258193143 3.5986
1258193150 3.5879
1258193297 3.5890
1258193298 3.5881
1258194173 3.5887
1258194319 3.5882
1258194440 3.5896
1258194558 3.5910
1258194679 3.5925
1258194800 3.6010
1258194919 3.5944
1258196417 3.5934
1258196418 3.5931
1258196591 3.5944
1258196758 3.5942
1258196777 3.5980
1258196887 3.5980
1258196901 3.5938
1258197745 3.5925
1258197896 3.5938
1258198014 3.5939
1258198135 3.5942
1258198253 3.5941
1258198374 3.5941
1258198493 3.5936
1258200017 3.5969
1258200035 3.5931
1258200245 3.5973
1258200395 3.5971
1258200397 3.5965
1258200542 3.5924
1258200548 3.5967
1258200728 3.5946
1258200729 3.5986
1258200870 3.5979
1258200915 3.5966
1258201033 3.5979
1258201074 3.5950
1258201923 3.5953
1258202076 3.5943
1258202195 3.5948
1258202314 3.5945
1258202432 3.5931
1258202551 3.5936
1258202669 3.5942
1258204181 3.5974
1258204344 3.5953
1258204368 3.5950
1258204489 3.5952
1258204504 3.5973
1258204607 3.5966
1258205658 3.5966
1258205824 3.5969
1258205969 3.5973
1258205970 3.5971
1258206138 3.5986
1258207764 3.5971
1258207767 3.5976
1258207935 3.5964
1258207942 3.5969
1258208138 3.5966
1258208294 3.5961
1258209572 3.5893
1258209573 3.5901
1258209775 3.5960
1258209915 3.5962
1258209917 3.5979
1258210051 3.5958
1258210059 3.5956
1258210955 3.5953
1258211098 3.5943
1258211217 3.5938
1258211325 3.5924
1258211443 3.5929
1258211593 3.5872
1258211711 3.5985
1258213162 3.5962
1258213163 3.5953
1258213329 3.5971
1258213456 3.5965
1258213465 3.5954
1258213602 3.5951
1258213624 3.5962
1258214978 3.5965
1258215164 3.5926
1258215268 3.5959
1258216786 3.5955
1258216787 3.5962
1258216959 3.5967
1258217098 3.5957
1258217100 3.5957
1258217245 3.5966
1258217247 3.5973
1258217386 3.5976
1258217387 3.5976
1258219211 3.6024
1258219212 3.6019
1258219378 3.5946
1258220961 3.5969
1258220962 3.5963
1258221136 3.5976
1258221270 3.5970
1258221410 3.5988
1258221417 3.5994
1258222415 3.6001
1258222651 3.6007
1258222856 3.6011
1258223050 3.6003
1258223118 3.5992
1258223240 3.5989
1258223302 3.5989
1258223425 3.6009
1258223710 3.5992
1258223952 3.5981
1258224136 3.5990
1258224208 3.5968
1258224339 3.5995
1258224408 3.5971
1258224538 3.5983
1258224606 3.5984
1258224719 3.5982
1258224771 3.5985
1258224916 3.5985
1258225056 3.5990
1258225187 3.5995
1258226747 3.5992
1258226748 3.5986
1258227004 3.6038
1258227015 3.6027
1258227198 3.6017
1258227253 3.5977
1258227362 3.5970
1258227414 3.5973
1258227577 3.5966
1258227756 3.5968
1258228183 3.5963
1258228403 3.5971
1258228625 3.5964
1258228897 3.5940
1258229261 3.5945
1258229456 3.5926
1258229457 3.5935
1258229682 3.5934
1258229742 3.5932
1258229930 3.5931
1258230054 3.5943
1258230254 3.5936
1258230509 3.5945
1258230691 3.5939
1258230829 3.5884
1258230865 3.5931
1258230968 3.5935
1258231109 3.5937
1258231255 3.5942
1258231618 3.5955
1258231891 3.5975
1258232117 3.5966
1258232461 3.5937
1258232753 3.5962
1258233000 3.5951
1258233187 3.5952
1258233319 3.5952
1258233466 3.5948
1258233591 3.5956
1258233761 3.5950
1258234051 3.5949
1258234222 3.5925
1258234412 3.5944
1258234434 3.5920
1258234578 3.5932
1258234726 3.5933
1258234865 3.5933
1258235223 3.5916
1258235482 3.5897
1258235708 3.5889
1258236065 3.5907
1258236066 3.5914
1258236384 3.5905
1258236612 3.5897
1258236801 3.5908
1258236879 3.5868
1258236896 3.5891
1258237053 3.5889
1258237207 3.5901
1258237396 3.5892
1258237776 3.5900
1258237992 3.5914
1258238215 3.5907
1258238479 3.5907
1258238682 3.5905
1258238719 3.5907
1258238834 3.5881
1258238866 3.5882
1258238972 3.5868
1258239068 3.5885
1258239184 3.5889
1258243200 
1258243847 3.5890
1258252235 3.5888
1258261825 3.5879
1258266633 3.5890
1258276229 3.5880
1258281028 3.5889
1258290634 3.5879
1258295428 3.5893
1258305035 3.5880
1258309829 3.5874
1258329600 
1258330248 3.5898
1258333844 3.5891
1258338660 3.5893
1258348242 3.5895
1258353037 3.5896
1258362645 3.5894
1258367453 3.5902
1258377064 3.5864
1258381844 3.5839
1258391442 3.5838
1258396242 3.5836
1258405860 3.5849
1258410642 3.5849
1258416000 
1258416640 3.5848
1258425033 3.5852
1258434639 3.5819
1258439454 3.5834
1258449044 3.5841
1258453846 3.5832
1258463455 3.5832
1258468265 3.5826
1258477843 3.5815
1258482639 3.5812
1258492268 3.5797
1258497053 3.5808
1258502400 
1258503079 3.5791
1258511500 3.5797
1258521110 3.5825
1258525878 3.5805
1258535490 3.5800
1258540291 3.5818
1258549865 3.5808
1258554674 3.5813
1258564255 3.5829
1258569043 3.5824
1258578641 3.5818
1258583468 3.5814
1258588800 
1258589422 3.5813
1258597849 3.5808
1258607452 3.5829
1258612244 3.5845
1258621857 3.5829
1258626644 3.5825
1258636248 3.5824
1258641047 3.5820
1258650648 3.5825
1258655452 3.5839
1258665042 3.5848
1258669853 3.5855
1258675200 
1258675826 3.5847
1258684254 3.5832
1258693841 3.5833
1258698639 3.5823
1258708248 3.5823
1258713044 3.5821
1258722663 3.5815
1258727444 3.5808
1258737043 3.5768
1258741843 3.5806
1258751442 3.5800
1258756259 3.5802
1258761600 
1258762229 3.5819
1258770660 3.5808
1258780243 3.5795
1258785056 3.5792
1258794650 3.5784
1258799455 3.5829
1258809049 3.5842
1258813844 3.5831
1258823448 3.5827
1258828248 3.5803
1258837845 3.5798
1258842649 3.5797
1258848000 
1258848640 3.5811
1258857056 3.5804
1258866662 3.5794
1258871458 3.5813
1258881065 3.5828
1258885855 3.5820
1258895443 3.5834
1258900271 3.5818
1258909864 3.5802
1258914640 3.5793
1258924252 3.5790
1258934400 
1258935041 3.5777
1258938653 3.5779
1258943457 3.5804
1258953042 3.5798
1258957862 3.5793
1258967464 3.5783
1258972254 3.5791
1258981854 3.5783
1258986655 3.5778
1258996264 3.5788
1259001041 3.5788
1259010658 3.5795
1259015455 3.5801
1259020800 
1259021426 3.5790
1259029843 3.5791
1259039440 3.5798
1259044240 3.5788
1259053846 3.5789
1259058637 3.5787
1259068246 3.5781
1259073043 3.5774
1259082667 3.5783
1259087442 3.5767
1259097054 3.5740
1259101842 3.5752
1259107200 
1259107831 3.5707
1259116266 3.5674
1259125870 3.5716
1259130665 3.5711
1259140265 3.5709
1259145079 3.5701
1259154669 3.5703
1259159476 3.5706
1259169061 3.5688
1259173855 3.5681
1259183441 3.5709
1259188258 3.5664
1259193600 
1259194243 3.5667
1259202664 3.5692
1259212274 3.5694
1259217057 3.5698
1259226669 3.5737
1259231457 3.5667
1259241062 3.5685
1259245872 3.5690
1259255458 3.5667
1259260274 3.5663
1259269868 3.5665
1259274657 3.5654
1259280000 
1259280645 3.5652
1259289073 3.5653
1259298675 3.5668
1259303466 3.5694
1259313076 3.5665
1259317861 3.5663
1259327464 3.5678
1259332281 3.5682
1259341870 3.5636
1259346660 3.5677
1259356266 3.5654
1259361070 3.5658
1259366400 
1259367046 3.5668
1259375455 3.5661
1259385070 3.5657
1259389876 3.5676
1259399459 3.5677
1259404268 3.5664
1259413876 3.5661
1259418671 3.5661
1259428268 3.5659
1259433063 3.5659
1259442674 3.5669
1259447456 3.5721
1259452800 
1259453452 3.5722
1259458256 3.5743
1259461872 3.5731
1259471456 3.5732
1259476267 3.5738
1259485862 3.5736
1259490663 3.5700
1259500272 3.5723
1259505069 3.5715
1259514668 3.5714
1259519459 3.5723
1259529077 3.5717
1259539200 
1259543466 3.5714
1259543609 3.5720
1259548282 3.5718
1259557874 3.5731
1259562663 3.5717
1259572265 3.5726
1259577066 3.5742
1259586666 3.5721
1259591467 3.5736
1259601086 3.5737
1259605855 3.5746
1259615476 3.5731
1259620265 3.5730
1259625600 
1259635842 3.5737
1259645440 3.5736
1259650245 3.5728
1259659852 3.5708
1259664651 3.5722
1259674249 3.5713
1259679061 3.5716
1259688645 3.5719
1259693444 3.5706
1259703036 3.5714
1259707854 3.5722
1259712000 
1259712657 3.5687
1259722251 3.5684
1259731862 3.5686
1259736643 3.5692
1259746260 3.5693
1259751054 3.5682
1259760641 3.5673
1259765453 3.5684
1259775040 3.5653
1259779844 3.5670
1259789446 3.5656
1259794251 3.5658
1259798400 
1259799057 3.5661
1259808661 3.5672
1259818248 3.5660
1259823043 3.5663
1259832640 3.5687
1259837459 3.5682
1259847058 3.5675
1259851849 3.5680
1259861441 3.5667
1259866266 3.5670
1259875857 3.5664
1259880644 3.5678
1259884800 
1259885441 3.5666
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 3.5686
1260407733 3.5674
1260407865 3.5668
1260407985 3.5705
1260408100 3.5687
1260408219 3.5684
1260408338 3.5684
1260409304 3.5676
1260409438 3.5681
1260409560 3.5687
1260409676 3.5721
1260409795 3.5691
1260409911 3.5688
1260410029 3.5725
1260411149 3.5690
1260411304 3.5725
1260411426 3.5707
1260411548 3.5753
1260411671 3.5692
1260411795 3.5692
1260411915 3.5694
1260412932 3.5695
1260413079 3.5706
1260413217 3.5707
1260413340 3.5700
1260413458 3.5699
1260413573 3.5718
1260413691 3.5714
1260414735 3.5708
1260414898 3.5700
1260415021 3.5701
1260415147 3.5702
1260415272 3.5706
1260415396 3.5691
1260415519 3.5708
1260416985 3.5740
1260417190 3.5704
1260417191 3.5700
1260417357 3.5700
1260417358 3.5696
1260417535 3.5686
1260418468 3.5675
1260418646 3.5685
1260418802 3.5680
1260418970 3.5680
1260419127 3.5687
1260419281 3.5678
1260419450 3.5698
1260420809 3.5690
1260420973 3.5686
1260421100 3.5673
1260421220 3.5677
1260421341 3.5684
1260421460 3.5680
1260421579 3.5679
1260422525 3.5691
1260422668 3.5695
1260422788 3.5708
1260422911 3.5702
1260423029 3.5701
1260423159 3.5699
1260423277 3.5695
1260424334 3.5695
1260424476 3.5698
1260424593 3.5701
1260424708 3.5696
1260424823 3.5691
1260424938 3.5692
1260425054 3.5683
1260426076 3.5757
1260426215 3.5755
1260426327 3.5769
1260426439 3.5771
1260429079 3.5768
1260433869 3.5722
1260443485 3.5764
1260448273 3.5764
1260457882 3.5773
1260462686 3.5698
1260472291 3.5701
1260477065 3.5697
1260486672 3.5705
1260489600 
1260490243 3.5711
1260501063 3.5709
1260505971 3.5703
1260515469 3.5708
1260520263 3.5707
1260529892 3.5710
1260534687 3.5720
1260544298 3.5718
1260549093 3.5734
1260558670 3.5718
1260563471 3.5716
1260573084 3.5730
1260576000 
1260576652 3.5723
1260587465 3.5719
1260592385 3.5713
1260601887 3.5724
1260606673 3.5717
1260616284 3.5715
1260621065 3.5710
1260630668 3.5689
1260636046 3.7502
1260636048 3.7502
1260636203 3.7521
1260636324 3.7505
1260636325 3.7525
1260636473 3.7535
1260636477 3.5709
1260637374 3.7537
1260637514 3.7501
1260637623 3.7501
1260637728 3.7510
1260637837 3.7520
1260637958 3.7554
1260638064 3.7493
1260639169 3.7516
1260639300 3.7524
1260639407 3.7499
1260639513 3.7496
1260639616 3.7522
1260639729 3.7520
1260639831 3.7514
1260640931 3.7514
1260641053 3.7521
1260641151 3.7540
1260641253 3.7529
1260641351 3.7551
1260642733 3.7536
1260642860 3.7563
1260642964 3.7556
1260643067 3.7531
1260643169 3.7518
1260643272 3.7534
1260644587 3.7552
1260644721 3.7541
1260644826 3.7529
1260644929 3.7543
1260645039 3.7556
1260645153 3.7534
1260645260 3.7560
1260646372 3.7517
1260646483 3.7478
1260646584 3.7480
1260646684 3.7482
1260646785 3.7488
1260648169 3.7472
1260648302 3.7495
1260648408 3.7486
1260648513 3.7459
1260648617 3.7457
1260648727 3.7435
1260648832 3.7438
1260649971 3.7428
1260650104 3.7451
1260650211 3.7455
1260650319 3.7566
1260650423 3.7567
1260650530 3.7572
1260650638 3.7557
1260651785 3.7555
1260651916 3.7426
1260652021 3.7449
1260652126 3.7469
1260652233 3.7484
1260652345 3.7448
1260652451 3.7448
1260653570 3.7442
1260653705 3.7453
1260653812 3.7453
1260653917 3.7439
1260654025 3.7428
1260654130 3.7426
1260654235 3.7436
1260655373 3.7487
1260655507 3.7428
1260655613 3.7449
1260655719 3.7434
1260655831 3.7434
1260655941 3.7431
1260656047 3.7422
1260657189 3.7430
1260657319 3.7435
1260657425 3.7432
1260657530 3.7455
1260657633 3.7453
1260657738 3.7435
1260657837 3.7414
1260658992 3.7463
1260659130 3.7447
1260659235 3.7439
1260659340 3.7437
1260659466 3.7442
1260659578 3.7440
1260659689 3.7436
1260661205 3.7419
1260661352 3.7432
1260661476 3.7414
1260661595 3.7426
1260661612 3.7418
1260661706 3.7420
1260662400 
1260662576 3.7427
1260662713 3.7430
1260662821 3.7422
1260662926 3.7425
1260663056 3.7410
1260663169 3.7436
1260663285 3.7441
1260664385 3.7411
1260664518 3.7414
1260664624 3.7451
1260664731 3.7450
1260664833 3.7445
1260664937 3.7442
1260665044 3.7454
1260666171 3.7452
1260666307 3.7449
1260666414 3.7438
1260666518 3.7440
1260666625 3.7440
1260666738 3.7423
1260666851 3.7443
1260667983 3.7436
1260668117 3.7429
1260668224 3.7418
1260668333 3.7419
1260668439 3.7416
1260668543 3.7421
1260668654 3.7397
1260669775 3.7401
1260669928 3.7403
1260670038 3.7419
1260670150 3.7411
1260670255 3.7421
1260670372 3.7430
1260670488 3.7423
1260671594 3.7418
1260671736 3.7419
1260671845 3.7419
1260671954 3.7399
1260672062 3.7370
1260672170 3.7362
1260672278 3.7363
1260673387 3.7353
1260673538 3.7367
1260673652 3.7372
1260673763 3.7377
1260673881 3.7361
1260674011 3.7351
1260674117 3.7366
1260675180 3.7378
1260675336 3.7347
1260675469 3.7344
1260675598 3.7356
1260675733 3.7369
1260675874 3.7361
1260676010 3.7370
1260677091 3.7399
1260677257 3.7392
1260677388 3.7390
1260677514 3.7387
1260677659 3.7377
1260677816 3.7383
1260677982 3.7375
1260679469 3.7372
1260679623 3.7372
1260679732 3.7388
1260679837 3.7378
1260679943 3.7380
1260680047 3.7402
1260680152 3.7381
1260681211 3.7379
1260681349 3.7383
1260681460 3.7384
1260681565 3.7375
1260681676 3.7380
1260681781 3.7378
1260681891 3.7367
1260682991 3.7367
1260683130 3.7366
1260683245 3.7369
1260683353 3.7400
1260683459 3.7367
1260683567 3.7359
1260683673 3.7348
1260684896 3.7357
1260685049 3.7339
1260685166 3.7338
1260685282 3.7337
1260685395 3.7345
1260685515 3.7369
1260685631 3.7350
1260686560 3.7353
1260686693 3.7354
1260686810 3.7385
1260686913 3.7394
1260687020 3.7254
1260687125 3.7355
1260688457 3.7369
1260688592 3.7364
1260688700 3.7368
1260688812 3.7367
1260688919 3.7368
1260689029 3.7361
1260689136 3.7360
1260690232 3.7357
1260690369 3.7357
1260690476 3.7377
1260690583 3.7385
1260690690 3.7366
1260690799 3.7379
1260690906 3.7376
1260692012 3.7374
1260692143 3.7358
1260692248 3.7360
1260692353 3.7390
1260692456 3.7388
1260692566 3.7384
1260693807 3.7379
1260693942 3.7381
1260694052 3.7391
1260694160 3.7384
1260694268 3.7397
1260694375 3.7382
1260694483 3.7392
1260695595 3.7396
1260695730 3.7413
1260695844 3.7415
1260695947 3.7414
1260696058 3.7408
1260696163 3.7384
1260697412 3.7390
1260697548 3.7378
1260697660 3.7378
1260697767 3.7375
1260697871 3.7382
1260697980 3.7395
1260698087 3.7390
1260699233 3.7389
1260699373 3.7395
1260699480 3.7396
1260699590 3.7379
1260699698 3.7363
1260699807 3.7384
1260699915 3.7386
1260701004 3.7389
1260701140 3.7390
1260701251 3.7386
1260701359 3.7390
1260701466 3.7391
1260701575 3.7378
1260701688 3.7374
1260702825 3.7377
1260702963 3.7369
1260703074 3.7408
1260703183 3.7371
1260703295 3.7367
1260703403 3.7368
1260703512 3.7367
1260704569 3.7364
1260704699 3.7395
1260704808 3.7386
1260704912 3.7389
1260705019 3.7378
1260705126 3.7361
1260706485 3.7365
1260706624 3.7336
1260706728 3.7341
1260706835 3.7351
1260706944 3.7324
1260707051 3.7336
1260707157 3.7336
1260708211 3.7326
1260708345 3.7340
1260708454 3.7307
1260708561 3.7291
1260708671 3.7315
1260708778 3.7291
1260708883 3.7296
1260710025 3.7298
1260710164 3.7298
1260710275 3.7261
1260710383 3.7298
1260710496 3.7312
1260710603 3.7266
1260710713 3.7286
1260711743 3.7333
1260711871 3.7320
1260712011 3.7306
1260712116 3.7314
1260712218 3.7309
1260712321 3.7327
1260713624 3.7322
1260713763 3.7312
1260713872 3.7286
1260713978 3.7320
1260714089 3.7325
1260714196 3.7332
1260714306 3.7307
1260715388 3.7300
1260715523 3.7303
1260715640 3.7302
1260715745 3.7316
1260715855 3.7324
1260715961 3.7331
1260716068 3.7320
1260717156 3.7318
1260717294 3.7308
1260717402 3.7324
1260717510 3.7322
1260717634 3.7300
1260717745 3.7349
1260719001 3.7335
1260719137 3.7345
1260719245 3.7321
1260719358 3.7322
1260719467 3.7332
1260719574 3.7324
1260719683 3.7319
1260720789 3.7323
1260720918 3.7321
1260721026 3.7317
1260721134 3.7318
1260721238 3.7341
1260721342 3.7356
1260721448 3.7308
1260722587 3.7322
1260722719 3.7305
1260722832 3.7310
1260722937 3.7302
1260723041 3.7303
1260723145 3.7299
1260723250 3.7293
1260724422 3.7305
1260724557 3.7301
1260724665 3.7300
1260724770 3.7295
1260724877 3.7293
1260724985 3.7296
1260725097 3.7288
1260726084 3.7282
1260727252 3.7274
1260727342 3.7276
1260728430 3.7278
1260728562 3.7278
1260728666 3.7277
1260728770 3.7276
1260728872 3.7280
1260728973 3.7277
1260730263 3.7297
1260730400 3.7281
1260730510 3.7326
1260730618 3.7294
1260730725 3.7290
1260730833 3.7278
1260730944 3.7289
1260732086 3.7278
1260732218 3.7268
1260732325 3.7267
1260732430 3.7272
1260732536 3.7266
1260732641 3.7288
1260732745 3.7322
1260733893 3.7293
1260734023 3.7293
1260734128 3.7289
1260734233 3.7271
1260734334 3.7315
1260734440 3.7280
1260734545 3.7291
1260735668 3.7285
1260735798 3.7294
1260735904 3.7292
1260736011 3.7292
1260736117 3.7319
1260736223 3.7306
1260736328 3.7346
1260737476 3.7293
1260737606 3.7301
1260737712 3.7313
1260737817 3.7305
1260737924 3.7299
1260738031 3.7296
1260738135 3.7285
1260739279 3.7267
1260739412 3.7276
1260739517 3.7304
1260739622 3.7284
1260739728 3.7271
1260739833 3.7282
1260748800 
1260759292 3.7284
1260760281 3.7288
1260760415 3.7295
1260760521 3.7293
1260760626 3.7286
1260760734 3.7285
1260760842 3.7274
1260760946 3.7284
1260762122 3.7296
1260762280 3.7284
1260764380 3.7303
1260764512 3.7286
1260764609 3.7301
1260764692 3.7295
1260764748 3.7286
1260765714 3.7284
1260765905 3.7257
1260768867 3.5719
1260769023 3.5706
1260769143 3.5714
1260769264 3.5722
1260769385 3.5687
1260769503 3.5684
1260769630 3.5686
1260770509 3.5692
1260770660 3.5693
1260770781 3.5682
1260770904 3.5673
1260771026 3.5684
1260771158 3.5653
1260771302 3.5670
1260772344 3.5656
1260772493 3.5658
1260772616 3.5661
1260772738 3.5672
1260772854 3.5660
1260772975 3.5663
1260773097 3.5687
1260774150 3.5682
1260774300 3.5675
1260774422 3.5680
1260774545 3.5667
1260774675 3.5670
1260774800 3.5664
1260774920 3.5678
1260775924 3.5666
1260776077 3.5686
1260776197 3.5674
1260776317 3.5668
1260776442 3.5705
1260776562 3.5687
1260776680 3.5684
1260777748 3.5684
1260777896 3.5676
1260778007 3.5681
1260778126 3.5687
1260778247 3.5721
1260778407 3.5691
1260778529 3.5688
1260779540 3.5725
1260779694 3.5690
1260779819 3.5725
1260779939 3.5707
1260780059 3.5753
1260780180 3.5692
1260780304 3.5692
1260781330 3.5694
1260781481 3.5695
1260781599 3.5706
1260781721 3.5707
1260781838 3.5700
1260781966 3.5699
1260782088 3.5718
1260783130 3.5714
1260783280 3.5708
1260783401 3.5700
1260783522 3.5701
1260783642 3.5702
1260783764 3.5706
1260783881 3.5691
1260784900 3.5708
1260785048 3.5719
1260785164 3.5740
1260785280 3.5704
1260785398 3.5700
1260785529 3.5700
1260785648 3.5696
1260786744 3.5686
1260786890 3.5675
1260787009 3.5685
1260787125 3.5680
1260787248 3.5680
1260787367 3.5687
1260787485 3.5678
1260788534 3.5698
1260788688 3.5690
1260788809 3.5686
1260788929 3.5673
1260789050 3.5677
1260789202 3.5684
1260789321 3.5680
1260790343 3.5679
1260790494 3.5691
1260790618 3.5695
1260790738 3.5708
1260790857 3.5702
1260790978 3.5701
1260791102 3.5699
1260792121 3.5695
1260792276 3.5695
1260792394 3.5698
1260792518 3.5701
1260792656 3.5696
1260792785 3.5691
1260792905 3.5692
1260793937 3.5683
1260794085 3.5757
1260794206 3.5755
1260794328 3.5769
1260794449 3.5771
1260794567 3.5768
1260794689 3.5722
1260795710 3.5764
1260795864 3.5764
1260795985 3.5773
1260796105 3.5698
1260796225 3.5701
1260796391 3.5697
1260796511 3.5705
1260797590 3.5711
1260797742 3.5709
1260797866 3.5703
1260797987 3.5708
1260798113 3.5707
1260798235 3.5710
1260798367 3.5720
1260799353 3.5718
1260799517 3.5734
1260799636 3.5718
1260799760 3.5716
1260799892 3.5730
1260800038 3.5723
1260800170 3.5719
1260801131 3.5713
1260801281 3.5724
1260801400 3.5717
1260801519 3.5715
1260801638 3.5710
1260801759 3.5689
1260801878 3.5709
1260802983 3.5718
1260803135 3.5715
1260803257 3.5721
1260803382 3.5728
1260803509 3.5710
1260803626 3.5709
1260803747 3.5706
1260804732 3.5699
1260804883 3.5734
1260804996 3.5711
1260805115 3.5705
1260805234 3.5679
1260805353 3.5689
1260805476 3.5692
1260806552 3.5691
1260806704 3.5697
1260806825 3.5703
1260806948 3.5712
1260807071 3.5724
1260807206 3.5701
1260807327 3.5701
1260808257 3.5700
1260808372 3.5700
1260809469 3.5694
1260819067 3.5697
1260823846 3.5702
1260833447 3.5696
1260835200 
1260835854 3.5691
1260847851 3.5697
1260852674 3.5705
1260862264 3.5707
1260867066 3.5707
1260876669 3.5691
1260881463 3.5700
1260891046 3.5699
1260895852 3.5685
1260905466 3.5698
1260910245 3.5700
1260919870 3.5702
1260921600 
1260922256 3.5700
1260934269 3.5703
1260939059 3.5704
1260948657 3.5704
1260953457 3.5703
1260963051 3.5704
1260967869 3.5716
1260977468 3.5706
1260982250 3.5708
1260991850 3.5702
1260996651 3.5717
1261006248 3.5707
1261008000 
1261008674 3.5711
1261020651 3.5702
1261025452 3.5712
1261035070 3.5753
1261039856 3.5755
1261049452 3.5724
1261054250 3.5740
1261063843 3.5690
1261068675 3.5713
1261078252 3.5698
1261083067 3.5716
1261092661 3.5704
1261094400 
1261095048 3.5616
1261107050 3.5629
1261111872 3.5623
1261121457 3.5628
1261126262 3.5612
1261135872 3.5668
1261140649 3.5633
1261150260 3.5642
1261155069 3.5634
1261164662 3.5641
1261169479 3.5636
1261179045 3.5647
1261180800 
1261181451 3.5629
1261193444 3.5668
1261198267 3.5613
1261207862 3.5619
1261212659 3.5585
1261222253 3.5589
1261227049 3.5576
1261236660 3.5582
1261241463 3.5581
1261251067 3.5593
1261255859 3.5542
1261265464 3.5538
1261267200 
1261267858 3.5569
1261279859 3.5603
1261284674 3.5603
1261294262 3.5579
1261299065 3.5584
1261308668 3.5594
1261313451 3.5600
1261323046 3.5585
1261327869 3.5579
1261337462 3.5582
1261342258 3.5571
1261353600 
1261354257 3.5573
1261356670 3.5557
1261366270 3.5563
1261371053 3.5563
1261380650 3.5565
1261385456 3.5570
1261395055 3.5570
1261399848 3.5587
1261409453 3.5578
1261414263 3.5569
1261423870 3.5573
1261428658 3.5586
1261438264 3.5559
1261440000 
1261440668 3.5563
1261452648 3.5567
1261457474 3.5585
1261467063 3.5590
1261471866 3.5590
1261481460 3.5579
1261486272 3.5577
1261495867 3.5584
1261500656 3.5580
1261510258 3.5591
1261515072 3.5577
1261524671 3.5580
1261526400 
1261527043 3.5575
1261539072 3.5580
1261543859 3.5568
1261553450 3.5569
1261558271 3.5572
1261567858 3.5574
1261572668 3.5579
1261582255 3.5599
1261587081 3.5574
1261596653 3.5551
1261601471 3.5544
1261611061 3.5579
1261612800 
1261613462 3.5572
1261625471 3.5558
1261630258 3.5554
1261639867 3.5569
1261644660 3.5570
1261654255 3.5570
1261659071 3.5568
1261668649 3.5574
1261673455 3.5568
1261683046 3.5545
1261687854 3.5539
1261697456 3.5562
1261699200 
1261699868 3.5546
1261711876 3.5550
1261716657 3.5545
1261726272 3.5551
1261731073 3.5555
1261740659 3.5557
1261745462 3.5546
1261755053 3.5551
1261759863 3.5546
1261769463 3.5545
1261774250 3.5551
1261783848 3.5552
1261785600 
1261786271 3.5557
1261798259 3.5574
1261803066 3.5583
1261812671 3.5573
1261817454 3.5556
1261827047 3.5559
1261831858 3.5551
1261841447 3.5545
1261846253 3.5539
1261855866 3.5538
1261860672 3.5541
1261870267 3.5549
1261872000 
1261872646 3.5540
1261884655 3.5539
1261889464 3.5548
1261899065 3.5546
1261903870 3.5546
1261913446 3.5538
1261918259 3.5557
1261927865 3.5566
1261932671 3.5563
1261942273 3.5562
1261947077 3.5559
1261958400 
1261959049 3.5570
1261961455 3.5567
1261971069 3.5576
1261975870 3.5576
1261985464 3.5574
1261990272 3.5576
1261999858 3.5575
1262004671 3.5570
1262014270 3.5582
1262019057 3.5575
1262028665 3.5545
1262033464 3.5571
1262042467 3.5570
1262043641 3.5564
1262044800 
1262048447 3.5578
1262053260 3.5572
1262062834 3.5592
1262067633 3.5588
1262077230 3.5592
1262082054 3.5586
1262091634 3.5595
1262096465 3.5576
1262106029 3.5554
1262110860 3.5545
1262120461 3.5556
1262125268 3.5545
1262131200 
1262134870 3.5544
1262139656 3.5535
1262149269 3.5525
1262154064 3.5535
1262163669 3.5549
1262168476 3.5546
1262178048 3.5540
1262182866 3.5615
1262192467 3.5616
1262197270 3.5615
1262206860 3.5617
1262211657 3.5659
1262217600 
1262221246 3.5651
1262226062 3.5644
1262235672 3.5645
1262240465 3.5627
1262250070 3.5643
1262254866 3.5628
1262264451 3.5633
1262269246 3.5632
1262278872 3.5624
1262283670 3.5613
1262293243 3.5621
1262298065 3.5621
1262304000 
1262316056 3.5624
1262320852 3.5620
1262330449 3.5622
1262335254 3.5603
1262344858 3.5614
1262349651 3.5608
1262359255 3.5641
1262364069 3.5617
1262373649 3.5618
1262378442 3.5613
1262388069 3.5611
1262390400 
1262391069 3.5606
1262402462 3.5611
1262407256 3.5612
1262416852 3.5612
1262421656 3.5612
1262431270 3.5620
1262436042 3.5613
1262445650 3.5614
1262450470 3.5615
1262460060 3.5621
1262464846 3.5610
1262474451 3.5610
1262476800 
1262477454 3.5616
1262488866 3.5615
1262493661 3.5616
1262503272 3.5616
1262508065 3.5617
1262517666 3.5618
1262522471 3.5618
1262532054 3.5622
1262536843 3.5613
1262546462 3.5611
1262551262 3.5618
1262563200 
1262563844 3.5617
1262565662 3.5605
1262575267 3.5617
1262580075 3.5615
1262589662 3.5631
1262594452 3.5636
1262604063 3.5629
1262608854 3.5633
1262618471 3.5645
1262623246 3.5625
1262632845 3.5616
1262637662 3.5616
1262647252 3.5615
1262649600 
1262650264 3.5621
1262661649 3.5622
1262666490 3.5609
1262676073 3.5620
1262680868 3.5602
1262690457 3.5613
1262695252 3.5616
1262704850 3.5619
1262709646 3.5637
1262719268 3.5635
1262724057 3.5624
1262733659 3.5635
1262736000 
1262736675 3.5630
1262748064 3.5627
1262752865 3.5626
1262762465 3.5638
1262767251 3.5628
1262776854 3.5628
1262781664 3.5625
1262791274 3.5623
1262796072 3.5611
1262805654 3.5617
1262810483 3.5621
1262820066 3.5623
1262822400 
1262823044 3.5614
1262834472 3.5614
1262839299 3.5613
1262848856 3.5616
1262853673 3.5629
1262863271 3.5646
1262868059 3.5634
1262877666 3.5621
1262882474 3.5623
1262892124 3.5643
1262896866 3.5631
1262906454 3.5634
1262908800 
1262909461 3.5623
1262920866 3.5615
1262925686 3.5615
1262935260 3.5644
1262940068 3.5645
1262949650 3.5646
1262954450 3.5639
1262964076 3.5619
1262968853 3.5662
1262978475 3.5662
1262983247 3.5671
1262992859 3.5665
1262995200 
1262995858 3.5656
1263007263 3.5707
1263012081 3.5707
1263021669 3.5689
1263026444 3.5723
1263036053 3.5715
1263040849 3.5728
1263050468 3.5723
1263055265 3.5719
1263064872 3.5728
1263069658 3.5720
1263079270 3.5761
1263081600 
1263082275 3.5735
1263093662 3.5733
1263098460 3.5722
1263108062 3.5727
1263112867 3.5727
1263122445 3.5696
1263127269 3.5703
1263136867 3.5730
1263141660 3.5726
1263151255 3.5725
1263156066 3.5720
1263168000 
1263168654 3.5721
1263170469 3.5730
1263180054 3.5726
1263184846 3.5723
1263194512 3.5722
1263199264 3.5737
1263208872 3.5746
1263213658 3.5756
1263223260 3.5751
1263228045 3.5735
1263237647 3.5759
1263242456 3.5742
1263252071 3.5744
1263254400 
1263255053 3.5745
1263266477 3.5747
1263271301 3.5753
1263280854 3.5766
1263285661 3.5768
1263295262 3.5745
1263300058 3.5709
1263309666 3.5696
1263314452 3.5695
1263324073 3.5696
1263328879 3.5703
1263338463 3.5693
1263340800 
1263341460 3.5703
1263352859 3.5704
1263357705 3.5700
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 3.5698
1267068426 3.5708
1267068548 3.5683
1267068671 3.5711
1267068801 3.5679
1267068984 3.5691
1267069158 3.5750
1267070692 3.5676
1267070888 3.5689
1267071036 3.5682
1267071225 3.5676
1267071381 3.5672
1267071562 3.5690
1267071727 3.5697
1267073103 3.5636
1267073302 3.5605
1267073456 3.5624
1267073609 3.5629
1267073750 3.5685
1267073871 3.5627
1267073994 3.5631
1267075372 3.5621
1267075519 3.5635
1267075640 3.5626
1267075760 3.5624
1267075877 3.5620
1267075994 3.5618
1267076111 3.5614
1267077186 3.5593
1267077333 3.5578
1267077452 3.5580
1267077571 3.5579
1267077690 3.5561
1267077807 3.5562
1267077933 3.5558
1267079019 3.5554
1267079168 3.5548
1267079288 3.5563
1267079406 3.5565
1267079527 3.5552
1267079646 3.5540
1267079763 3.5561
1267080775 3.5548
1267080925 3.5548
1267081047 3.5545
1267081169 3.5547
1267081290 3.5569
1267081410 3.5547
1267081530 3.5554
1267082584 3.5537
1267082734 3.5557
1267082855 3.5548
1267082975 3.5557
1267083093 3.5548
1267083215 3.5551
1267083334 3.5561
1267084392 3.5562
1267084542 3.5556
1267084660 3.5557
1267084782 3.5558
1267084902 3.5557
1267085021 3.5558
1267085142 3.5574
1267086192 3.5560
1267086346 3.5580
1267086469 3.5538
1267086587 3.5538
1267086713 3.5530
1267086839 3.5530
1267086960 3.5534
1267087993 3.5579
1267088145 3.5575
1267088267 3.5580
1267088391 3.5575
1267088513 3.5571
1267088639 3.5572
1267088763 3.5570
1267089802 3.5565
1267089954 3.5565
1267090075 3.5564
1267090196 3.5576
1267090317 3.5554
1267090438 3.5539
1267090560 3.5534
1267091576 3.5539
1267091729 3.5538
1267091852 3.5543
1267091970 3.5547
1267092093 3.5548
1267092216 3.5551
1267092333 3.5500
1267093375 3.5545
1267093524 3.5538
1267093642 3.5544
1267093761 3.5548
1267093883 3.5580
1267093999 3.5592
1267094121 3.5580
1267095170 3.5572
1267095321 3.5607
1267095440 3.5588
1267095562 3.5541
1267095680 3.5542
1267095800 3.5540
1267095921 3.5540
1267096994 3.5535
1267097144 3.5533
1267097263 3.5549
1267097380 3.5555
1267097496 3.5560
1267097612 3.5572
1267097730 3.5562
1267098804 3.5534
1267098956 3.5522
1267099078 3.5532
1267099201 3.5521
1267099322 3.5534
1267099440 3.5527
1267099562 3.5543
1267100605 3.5528
1267100760 3.5534
1267100884 3.5520
1267101006 3.5512
1267101129 3.5547
1267101251 3.5544
1267101375 3.5510
1267102391 3.5517
1267102545 3.5505
1267102666 3.5512
1267102790 3.5514
1267102911 3.5509
1267103032 3.5515
1267103154 3.5515
1267104199 3.5513
1267104354 3.5518
1267104474 3.5498
1267104594 3.5503
1267104713 3.5505
1267104831 3.5501
1267104952 3.5516
1267106012 3.5532
1267106162 3.5522
1267106283 3.5528
1267106404 3.5536
1267106525 3.5531
1267106654 3.5526
1267106777 3.5524
1267107799 3.5523
1267107948 3.5510
1267108067 3.5505
1267108186 3.5503
1267108304 3.5517
1267108422 3.5513
1267108541 3.5511
1267109617 3.5505
1267109768 3.5531
1267109887 3.5546
1267110008 3.5532
1267110132 3.5528
1267110250 3.5516
1267110373 3.5516
1267111386 3.5522
1267111539 3.5526
1267111663 3.5516
1267111785 3.5525
1267111908 3.5526
1267112036 3.5514
1267112160 3.5506
1267113185 3.5503
1267113336 3.5518
1267113459 3.5510
1267113576 3.5497
1267113699 3.5516
1267113822 3.5502
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 3.5556
1267450361 3.5511
1267450509 3.5485
1267450632 3.5487
1267450754 3.5486
1267450876 3.5496
1267450994 3.5491
1267451115 3.5477
1267452165 3.5490
1267452329 3.5475
1267452458 3.5482
1267452585 3.5477
1267452720 3.5465
1267452849 3.5468
1267452985 3.5469
1267453928 3.5468
1267454078 3.5454
1267454202 3.5452
1267454325 3.5456
1267454444 3.5447
1267454563 3.5423
1267454683 3.5421
1267455753 3.5409
1267455903 3.5421
1267456026 3.5432
1267456147 3.5425
1267456272 3.5422
1267456415 3.5428
1267456540 3.5429
1267457556 3.5416
1267457706 3.5411
1267457837 3.5411
1267457963 3.5442
1267458085 3.5438
1267458207 3.5449
1267458336 3.5419
1267459359 3.5404
1267459510 3.5398
1267459634 3.5412
1267459663 3.5404
1267459785 3.5399
1267459916 3.5399
1267460047 3.5423
1267461130 3.5411
1267461279 3.5419
1267461402 3.5415
1267461525 3.5417
1267461646 3.5422
1267461767 3.5414
1267461891 3.5414
1267462923 3.5417
1267463076 3.5418
1267463202 3.5383
1267463321 3.5428
1267463440 3.5437
1267463606 3.5429
1267463728 3.5430
1267464745 3.5458
1267464905 3.5495
1267465024 3.5431
1267465141 3.5438
1267465262 3.5429
1267465383 3.5419
1267465506 3.5449
1267466549 3.5431
1267466704 3.5437
1267466830 3.5438
1267466957 3.5447
1267467085 3.5457
1267467211 3.5439
1267467337 3.5424
1267468341 3.5430
1267468492 3.5408
1267468615 3.5407
1267468736 3.5415
1267468859 3.5403
1267468984 3.5406
1267469110 3.5408
1267470147 3.5414
1267470299 3.5403
1267470424 3.5371
1267470551 3.5406
1267470675 3.5397
1267470814 3.5407
1267470938 3.5405
1267471958 3.5407
1267472124 3.5411
1267472249 3.5405
1267472374 3.5403
1267472497 3.5406
1267472618 3.5420
1267472745 3.5414
1267473721 3.5408
1267473875 3.5386
1267474000 3.5383
1267474125 3.5376
1267474246 3.5371
1267474383 3.5376
1267474507 3.5380
1267475538 3.5347
1267475688 3.5341
1267475811 3.5351
1267475933 3.5376
1267476055 3.5376
1267476177 3.5377
1267476298 3.5353
1267477342 3.5363
1267477493 3.5350
1267477617 3.5351
1267477741 3.5388
1267477862 3.5346
1267478005 3.5374
1267478125 3.5371
1267479127 3.5403
1267479276 3.5392
1267479399 3.5393
1267479522 3.5363
1267479643 3.5376
1267479768 3.5358
1267479891 3.5358
1267480928 3.5354
1267481081 3.5363
1267481207 3.5360
1267481329 3.5361
1267481455 3.5366
1267481576 3.5371
1267481702 3.5376
1267482732 3.5368
1267482885 3.5372
1267483005 3.5331
1267483124 3.5324
1267483250 3.5332
1267483371 3.5339
1267483492 3.5338
1267484519 3.5336
1267484679 3.5344
1267484804 3.5347
1267484929 3.5314
1267485065 3.5345
1267485218 3.5310
1267485339 3.5338
1267486326 3.5345
1267486488 3.5361
1267486612 3.5351
1267486735 3.5349
1267486859 3.5341
1267486984 3.5335
1267487107 3.5368
1267488000 
1267488131 3.5379
1267488282 3.5376
1267488405 3.5367
1267488527 3.5376
1267488668 3.5400
1267488810 3.5399
1267488930 3.5388
1267489927 3.5397
1267490078 3.5417
1267490200 3.5392
1267490322 3.5407
1267490442 3.5399
1267490562 3.5402
1267490684 3.5393
1267491724 3.5397
1267491876 3.5412
1267491999 3.5387
1267492121 3.5426
1267492250 3.5415
1267492422 3.5416
1267492543 3.5428
1267493531 3.5425
1267493686 3.5444
1267493808 3.5448
1267493928 3.5456
1267494057 3.5437
1267494177 3.5434
1267494297 3.5436
1267495316 3.5422
1267495487 3.5413
1267495615 3.5417
1267495746 3.5414
1267495890 3.5416
1267496030 3.5412
1267496171 3.5405
1267497122 3.5407
1267497275 3.5411
1267497399 3.5415
1267497529 3.5411
1267497653 3.5419
1267497778 3.5415
1267497901 3.5448
1267498944 3.5432
1267499106 3.5438
1267499235 3.5442
1267499364 3.5459
1267499509 3.5456
1267499630 3.5462
1267499756 3.5461
1267500725 3.5453
1267500890 3.5463
1267501039 3.5463
1267501212 3.5463
1267501370 3.5490
1267501528 3.5470
1267501695 3.5458
1267502638 3.5467
1267502820 3.5515
1267502968 3.5452
1267503124 3.5443
1267503306 3.5426
1267503480 3.5446
1267503653 3.5449
1267505038 3.5449
1267505229 3.5444
1267505385 3.5445
1267505540 3.5449
1267505685 3.5450
1267505805 3.5457
1267505929 3.5458
1267506734 3.5456
1267506886 3.5455
1267507013 3.5441
1267507141 3.5447
1267507265 3.5454
1267507389 3.5463
1267507513 3.5456
1267508511 3.5457
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 3.5443
1269259798 3.5439
1269259964 3.5440
1269260104 3.5438
1269260250 3.5433
1269260392 3.5444
1269261747 3.5431
1269261913 3.5445
1269262059 3.5441
1269262204 3.5429
1269262357 3.5442
1269262504 3.5433
1269262632 3.5431
1269263631 3.5432
1269263808 3.5440
1269263951 3.5431
1269264085 3.5432
1269264217 3.5430
1269264348 3.5440
1269264478 3.5434
1269265326 3.5432
1269265476 3.5437
1269265610 3.5446
1269265732 3.5433
1269265854 3.5428
1269265978 3.5431
1269266100 3.5439
1269267161 3.5430
1269267316 3.5426
1269267442 3.5455
1269267565 3.5428
1269267689 3.5425
1269267814 3.5430
1269267941 3.5445
1269268928 3.5441
1269269082 3.5423
1269269204 3.5427
1269269332 3.5421
1269269454 3.5430
1269269576 3.5440
1269269698 3.5448
1269270736 3.5421
1269270893 3.5432
1269271018 3.5419
1269271144 3.5452
1269271272 3.5459
1269271399 3.5431
1269271526 3.5446
1269272543 3.5431
1269272696 3.5421
1269272837 3.5419
1269272964 3.5421
1269273087 3.5421
1269273211 3.5413
1269273335 3.5417
1269274360 3.5431
1269274429 3.5433
1269274559 3.5437
1269274681 3.5442
1269274805 3.5439
1269274930 3.5441
1269275055 3.5431
1269276136 3.5417
1269276284 3.5419
1269276406 3.5431
1269276530 3.5432
1269276649 3.5435
1269276772 3.5417
1269276894 3.5419
1269278090 3.5415
1269278280 3.5451
1269278494 3.5416
1269278684 3.5422
1269278834 3.5405
1269279079 3.5406
1269279417 3.5406
1269281248 3.5415
1269281429 3.5414
1269281604 3.5418
1269299072 3.5417
1269299271 3.5416
1269299428 3.5415
1269299614 3.5409
1269300734 3.5401
1269300885 3.5403
1269301014 3.5406
1269301128 3.5412
1269301251 3.5427
1269301369 3.5426
1269301491 3.5437
1269302400 
1269302557 3.5465
1269302730 3.5457
1269302940 3.5413
1269303079 3.5419
1269303221 3.5423
1269303348 3.5423
1269303483 3.5409
1269304300 3.5414
1269304446 3.5403
1269304563 3.5407
1269304674 3.5410
1269304790 3.5396
1269304905 3.5395
1269305025 3.5408
1269306088 3.5567
1269306249 3.5548
1269306377 3.5492
1269306544 3.5570
1269306718 3.5526
1269306909 3.5460
1269307104 3.5474
1269307909 3.5451
1269308053 3.5450
1269308170 3.5405
1269308287 3.5413
1269308405 3.5411
1269308524 3.5404
1269308642 3.5403
1269309693 3.5395
1269309855 3.5396
1269309977 3.5393
1269310101 3.5393
1269310234 3.5391
1269310412 3.5360
1269310545 3.5366
1269311512 3.5425
1269311659 3.5391
1269311778 3.5407
1269311897 3.5436
1269312017 3.5422
1269312132 3.5422
1269312250 3.5425
1269313326 3.5428
1269313493 3.5424
1269313616 3.5425
1269313741 3.5442
1269313863 3.5415
1269313999 3.5440
1269314117 3.5457
1269315104 3.5452
1269315268 3.5459
1269315416 3.5455
1269315580 3.5405
1269315756 3.5398
1269315919 3.5401
1269316092 3.5407
1269317024 3.5408
1269317200 3.5418
1269317344 3.5405
1269317499 3.5400
1269317681 3.5410
1269317877 3.5374
1269318042 3.5386
1269319388 3.5363
1269319569 3.5363
1269319717 3.5362
1269319863 3.5374
1269320016 3.5379
1269320148 3.5366
1269320267 3.5374
1269321127 3.5362
1269321276 3.5350
1269321395 3.5353
1269321515 3.5337
1269321636 3.5362
1269321760 3.5358
1269321884 3.5358
1269322916 3.5365
1269323063 3.5404
1269323185 3.5413
1269323306 3.5364
1269323424 3.5373
1269323543 3.5390
1269323665 3.5353
1269324768 3.5356
1269324915 3.5392
1269325044 3.5396
1269325173 3.5395
1269325302 3.5396
1269325324 3.5409
1269325449 3.5388
1269326561 3.5293
1269326713 3.5298
1269326842 3.5311
1269326960 3.5307
1269327082 3.5300
1269327203 3.5270
1269327326 3.5348
1269328415 3.5316
1269328571 3.5298
1269328692 3.5292
1269328818 3.5319
1269328944 3.5317
1269329069 3.5310
1269329195 3.5305
1269330172 3.5289
1269330322 3.5308
1269330452 3.5316
1269330573 3.5310
1269330695 3.5380
1269330814 3.5314
1269330932 3.5301
1269331981 3.5300
1269332132 3.5323
1269332261 3.5296
1269332388 3.5287
1269332511 3.5299
1269332641 3.5297
1269332767 3.5292
1269333770 3.5324
1269333924 3.5326
1269334062 3.5323
1269334183 3.5328
1269334307 3.5319
1269334431 3.5314
1269334555 3.5316
1269335607 3.5320
1269335771 3.5337
1269335897 3.5327
1269336023 3.5320
1269336151 3.5325
1269336275 3.5379
1269336401 3.5378
1269337377 3.5368
1269337528 3.5299
1269337657 3.5302
1269337781 3.5313
1269337908 3.5316
1269338035 3.5303
1269338160 3.5326
1269339198 3.5324
1269339353 3.5333
1269339479 3.5320
1269339608 3.5315
1269339730 3.5311
1269339855 3.5305
1269339981 3.5306
1269340933 3.5310
1269341076 3.5307
1269341196 3.5298
1269341314 3.5297
1269341438 3.5311
1269341550 3.5311
1269376732 3.5303
1269378114 3.5307
1269378258 3.5303
1269378378 3.5297
1269378493 3.5313
1269378607 3.5325
1269378724 3.5323
1269378836 3.5318
1269379870 3.5325
1269380010 3.5305
1269380126 3.5308
1269380243 3.5312
1269380356 3.5323
1269380472 3.5316
1269380589 3.5325
1269381662 3.5340
1269381802 3.5335
1269381919 3.5332
1269382034 3.5336
1269382146 3.5329
1269382260 3.5332
1269382411 3.5329
1269383471 3.5319
1269383610 3.5315
1269383726 3.5367
1269383841 3.5338
1269383954 3.5329
1269384066 3.5317
1269384183 3.5314
1269385261 3.5323
1269385418 3.5319
1269385536 3.5314
1269385652 3.5313
1269385768 3.5309
1269385888 3.5313
1269386003 3.5307
1269387082 3.5318
1269387226 3.5320
1269387344 3.5309
1269387458 3.5317
1269387573 3.5313
1269387689 3.5367
1269387803 3.5303
1269388800 
1269389029 3.5327
1269389194 3.5318
1269389338 3.5321
1269389486 3.5310
1269389643 3.5298
1269389793 3.5298
1269389934 3.5310
1269391260 3.5309
1269391398 3.5296
1269391511 3.5304
1269391642 3.5291
1269391753 3.5283
1269391868 3.5288
1269391980 3.5279
1269393059 3.5287
1269393222 3.5288
1269393337 3.5273
1269393453 3.5280
1269393570 3.5273
1269393688 3.5269
1269393804 3.5287
1269394845 3.5278
1269394984 3.5309
1269395099 3.5291
1269395227 3.5292
1269395339 3.5286
1269395453 3.5289
1269395568 3.5283
1269396641 3.5288
1269396789 3.5297
1269396904 3.5281
1269397018 3.5279
1269397130 3.5278
1269397246 3.5287
1269397358 3.5294
1269398423 3.5306
1269398564 3.5296
1269398681 3.5286
1269398794 3.5315
1269398907 3.5282
1269399022 3.5280
1269399138 3.5284
1269400422 3.5274
1269400616 3.5290
1269400773 3.5277
1269400922 3.5269
1269401066 3.5277
1269401210 3.5276
1269401358 3.5274
1269402890 3.5295
1269403088 3.5299
1269403247 3.5279
1269403418 3.5286
1269403595 3.5305
1269403769 3.5296
1269403974 3.5288
1269405266 3.5293
1269405467 3.5284
1269405637 3.5286
1269405815 3.5269
1269405984 3.5262
1269406158 3.5263
1269406337 3.5273
1269407651 3.5488
1269407816 3.5211
1269407950 3.5229
1269408102 3.5219
1269408235 3.5218
1269408389 3.5211
1269408539 3.5227
1269410026 3.5236
1269410192 3.5223
1269410329 3.5228
1269410469 3.5232
1269410611 3.5238
1269410765 3.5231
1269410917 3.5222
1269412437 3.5220
1269412607 3.5214
1269412750 3.5209
1269412898 3.5275
1269413050 3.5268
1269413197 3.5286
1269413334 3.5273
1269414867 3.5277
1269415033 3.5274
1269415175 3.5273
1269415330 3.5245
1269415474 3.5274
1269415631 3.5281
1269415786 3.5275
1269417238 3.5278
1269417409 3.5275
1269417554 3.5273
1269417709 3.5278
1269417865 3.5269
1269418024 3.5263
1269418187 3.5202
1269419667 3.5195
1269419834 3.5191
1269419976 3.5190
1269420136 3.5199
1269420287 3.5193
1269420465 3.5105
1269420624 3.5161
1269422087 3.5188
1269422266 3.5201
1269422409 3.5176
1269422567 3.5185
1269422720 3.5193
1269422879 3.5177
1269423031 3.5175
1269424356 3.5116
1269424518 3.5124
1269424647 3.5119
1269424784 3.5120
1269424920 3.5102
1269425074 3.5108
1269429011 3.5111
1269433798 3.5110
1269443429 3.5107
1269448236 3.5170
1269457826 3.5113
1269462621 3.5119
1269472199 3.5108
1269475200 
1269475792 3.5108
1269486614 3.5118
1269491519 3.5114
1269501005 3.5112
1269505793 3.5115
1269515426 3.5124
1269520200 3.5111
1269529814 3.5111
1269534637 3.5121
1269544237 3.5105
1269549032 3.5102
1269558605 3.5108
1269561600 
1269562228 3.5141
1269573018 3.5133
1269577926 3.5131
1269587419 3.5117
1269592203 3.5138
1269601813 3.5131
1269606629 3.5110
1269616221 3.5105
1269621016 3.5109
1269630643 3.5103
1269635437 3.5101
1269645018 3.5097
1269648000 
1269648591 3.5102
1269659408 3.5099
1269664299 3.5096
1269673816 3.5114
1269678600 3.5118
1269688214 3.5115
1269693026 3.5114
1269702612 3.5110
1269707386 3.5109
1269717011 3.5116
1269721803 3.5108
1269731402 3.5099
1269734400 
1269735020 3.5104
1269745808 3.5099
1269760181 3.5102
1269764976 3.5104
1269774615 3.5093
1269779394 3.5094
1269789003 3.5101
1269793796 3.5111
1269803423 3.5095
1269808200 3.5102
1269820800 
1269821388 3.5102
1269822594 3.5110
1269822704 3.5099
1269832222 3.5100
1269837088 3.5103
1269846584 3.5116
1269851385 3.5110
1269860985 3.5111
1269865778 3.5114
1269875394 3.5113
1269880203 3.5102
1269889795 3.5091
1269894582 3.5071
1269904177 3.5160
1269907200 
1269909000 3.5106
1269918599 3.5096
1269923498 3.5092
1269932990 3.5035
1269937806 3.5131
1269947390 3.5111
1269952208 3.5084
1269961785 3.5088
1269966618 3.5089
1269976189 3.5080
1269981015 3.5081
1269990580 3.5086
1269993600 
1269995379 3.5052
1270004998 3.5071
1270009899 3.5074
1270019405 3.5019
1270024205 3.5022
1270033788 3.5015
1270038591 3.5018
1270048180 3.5010
1270053008 3.5050
1270062584 3.5057
1270067411 3.5061
1270090883 3.5085
1270101599 3.5088
1270101600 
1270106453 3.5064
1270111197 3.5068
1270120798 3.5054
1270125592 3.5063
1270135184 3.5064
1270140040 3.5054
1270149609 3.5045
1270154386 3.5064
1270166400 
1270252800 
1270290713 3.5088
1270290855 3.5080
1270290972 3.5056
1270291083 3.5057
1270291200 3.5062
1270291315 3.5035
1270291429 3.5058
1270292491 3.5045
1270292633 3.5090
1270292747 3.5071
1270292861 3.5064
1270292981 3.5070
1270293099 3.5066
1270293220 3.5072
1270294217 3.5066
1270294341 3.5065
1270294455 3.5070
1270294571 3.5069
1270294683 3.5074
1270300197 3.5068
1270305015 3.5074
1270314597 3.5066
1270319386 3.5077
1270329004 3.5073
1270333787 3.5080
1270339200 
1270339798 3.5086
1270348209 3.5091
1270357805 3.5080
1270362609 3.5099
1270372194 3.5092
1270377002 3.5085
1270386603 3.5087
1270391390 3.5083
1270400998 3.5082
1270405826 3.5080
1270415427 3.5080
1270425600 
1270426208 3.5079
1270429823 3.5080
1270434595 3.5079
1270444208 3.5083
1270448999 3.5065
1270458596 3.5061
1270463415 3.5068
1270473006 3.5061
1270477790 3.5049
1270487427 3.5049
1270492188 3.5042
1270501799 3.5126
1270506609 3.5120
1270512000 
1270512599 3.5130
1270520985 3.5120
1270530593 3.5118
1270535387 3.5110
1270545003 3.5106
1270549801 3.5126
1270559391 3.5128
1270564206 3.5113
1270573806 3.5098
1270578618 3.5113
1270588207 3.5108
1270593010 3.5096
1270598400 
1270598991 3.5106
1270607415 3.5089
1270617000 3.5083
1270621810 3.5086
1270631391 3.5065
1270636180 3.5068
1270645798 3.5073
1270650612 3.5064
1270660184 3.5071
1270664985 3.5066
1270674618 3.5068
1270679407 3.5074
1270684800 
1270685372 3.5074
1270693787 3.5063
1270703404 3.5063
1270708191 3.5060
1270717803 3.5066
1270722601 3.5061
1270732201 3.5055
1270736989 3.5039
1270746591 3.5048
1270751424 3.4507
1270761006 3.5026
1270765827 3.5044
1270771200 
1270771797 3.5052
1270780212 3.5057
1270789786 3.5044
1270794607 3.5045
1270804210 3.5074
1270809006 3.5052
1270818621 3.5064
1270823407 3.5051
1270833001 3.5065
1270837815 3.5053
1270847420 3.5067
1270852205 3.5061
1270857600 
1270858185 3.5064
1270866606 3.5058
1270876218 3.5051
1270881020 3.5052
1270890611 3.5037
1270895424 3.5038
1270905007 3.5039
1270909845 3.5032
1270919430 3.5008
1270924228 3.5037
1270933832 3.5041
1270938608 3.5038
1270944000 
1270944586 3.5047
1270953000 3.5031
1270962615 3.5025
1270967409 3.5021
1270977022 3.5015
1270981801 3.5044
1270991418 3.5066
1270996228 3.5055
1271005812 3.5065
1271010633 3.5093
1271020209 3.5091
1271030400 
1271031010 3.5120
1271034639 3.5114
1271039403 3.5058
1271049009 3.5053
1271053833 3.5052
1271063433 3.5061
1271068242 3.5064
1271077833 3.5063
1271082616 3.5067
1271092234 3.5052
1271097037 3.5042
1271106602 3.5060
1271111408 3.5060
1271116800 
1271117424 3.5094
1271125827 3.5062
1271135400 3.4980
1271140236 3.5046
1271149829 3.5042
1271154642 3.5040
1271164198 3.5027
1271169032 3.5021
1271178619 3.5015
1271183407 3.5030
1271193022 3.5030
1271197828 3.5039
1271203200 
1271203786 3.5032
1271212181 3.5037
1271221785 3.5035
1271226584 3.5043
1271236200 3.5025
1271241005 3.5107
1271250606 3.5230
1271255382 3.5101
1271264994 3.5087
1271269784 3.5105
1271279381 3.5087
1271284182 3.5106
1271289600 
1271290176 3.5138
1271298600 3.5112
1271308208 3.5114
1271313011 3.5110
1271322593 3.5114
1271327409 3.5095
1271337014 3.4986
1271341803 3.5034
1271351397 3.5034
1271356203 3.5046
1271365815 3.5016
1271370599 3.5008
1271376000 
1271376585 3.5022
1271385006 3.5034
1271394614 3.5019
1271399398 3.5019
1271409017 3.5023
1271413804 3.4966
1271423400 3.5077
1271428199 3.5062
1271437790 3.5065
1271447158 3.5663
1271457013 3.5085
1271462400 
1271463017 3.4987
1271471416 3.4983
1271481010 3.4979
1271485825 3.4985
1271495405 3.5018
1271500219 3.4996
1271509811 3.5072
1271514594 3.5085
1271524210 3.5086
1271528995 3.5060
1271538606 3.5054
1271543390 3.5063
1271548800 
1271549453 3.5057
1271557816 3.5058
1271567407 3.5023
1271572198 3.5058
1271581802 3.5061
1271586613 3.5056
1271596216 3.5061
1271601013 3.5031
1271610609 3.5038
1271615396 3.5026
1271624998 3.5063
1271635200 
1271635791 3.5029
1271639410 3.5030
1271644204 3.5038
1271653805 3.5038
1271658616 3.5044
1271668211 3.5056
1271673011 3.5043
1271682588 3.5050
1271687388 3.5051
1271697002 3.5050
1271701798 3.5044
1271711401 3.5032
1271716196 3.5052
1271721600 
1271722200 3.5052
1271730606 3.5056
1271740195 3.5055
1271745012 3.5048
1271754597 3.5076
1271759420 3.5061
1271768996 3.5064
1271773797 3.5062
1271783402 3.5088
1271788209 3.5082
1271797824 3.5075
1271802622 3.5080
1271808000 
1271808590 3.5086
1271817014 3.5096
1271826611 3.5086
1271831416 3.5090
1271841020 3.5095
1271845803 3.5084
1271855417 3.5082
1271860215 3.5084
1271869796 3.5077
1271874627 3.5049
1271884214 3.5078
1271889020 3.5077
1271894400 
1271895002 3.5080
1271903416 3.5073
1271913012 3.5061
1271917816 3.5074
1271927407 3.5084
1271932213 3.5084
1271941796 3.5090
1271946615 3.5045
1271956226 3.5048
1271961004 3.5058
1271970600 3.5079
1271975408 3.5077
1271980800 
1271981387 3.5097
1271989797 3.5088
1271999424 3.5086
1272004208 3.5090
1272013809 3.5118
1272018625 3.5115
1272028224 3.5132
1272033023 3.5116
1272054636 3.4933
1272054761 3.5102
1272054871 3.5097
1272064208 3.5117
1272067200 
1272067805 3.5100
1272078614 3.5118
1272083405 3.5135
1272093000 3.5131
1272097810 3.5149
1272107399 3.5129
1272112213 3.5146
1272121802 3.5097
1272126606 3.5136
1272136209 3.5129
1272141007 3.5137
1272150607 3.5165
1272153600 
1272154191 3.5134
1272165018 3.5108
1272169894 3.5119
1272179402 3.5104
1272184211 3.5121
1272193798 3.5124
1272198620 3.5104
1272208207 3.5120
1272213015 3.5187
1272222596 3.5180
1272227403 3.5159
1272240000 
1272240614 3.5148
1272241795 3.5141
1272251413 3.5138
1272256304 3.5126
1272265815 3.5125
1272270617 3.5131
1272280211 3.5130
1272284998 3.5124
1272294602 3.5117
1272299412 3.5116
1272309006 3.5113
1272313811 3.5104
1272323415 3.5105
1272326400 
1272327009 3.5108
1272337825 3.5102
1272342716 3.5088
1272352224 3.5047
1272356988 3.5037
1272366595 3.5060
1272371403 3.5097
1272380986 3.5079
1272385792 3.5070
1272395385 3.5065
1272400194 3.5070
1272409783 3.5070
1272412800 
1272413404 3.5072
1272424207 3.5060
1272429108 3.5091
1272438614 3.5090
1272443421 3.5081
1272453012 3.5082
1272457818 3.5082
1272467406 3.5085
1272472218 3.5082
1272481804 3.5075
1272486610 3.5062
1272496218 3.5079
1272499200 
1272499802 3.5090
1272504589 3.5062
1272510613 3.5031
1272515494 3.5058
1272525016 3.5054
1272529826 3.5049
1272539397 3.5038
1272544216 3.5013
1272553828 3.5011
1272558625 3.5004
1272568218 3.5017
1272573003 3.5021
1272582623 3.5012
1272585600 
1272587422 3.5020
1272597007 3.5015
1272601930 3.5022
1272611419 3.5017
1272616206 3.5024
1272646822 3.5027
1272646962 3.5018
1272647076 3.5011
1272647193 3.5023
1272651616 3.5027
1272661201 3.5032
1272665999 3.5022
1272680399 3.5030
1272686400 
1272689989 3.5011
1272694791 3.5003
1272704388 3.5002
1272709210 3.5007
1272718788 3.5003
1272723616 3.5009
1272733203 3.5003
1272738023 3.5004
1272747602 3.4997
1272752398 3.4976
1272758400 
1272758983 3.4978
1272766815 3.4978
1272776435 3.4986
1272781236 3.4981
1272790831 3.4970
1272795641 3.4980
1272805215 3.4982
1272810018 3.4970
1272819616 3.4971
1272824419 3.4967
1272834023 3.4972
1272844800 
1272845415 3.4985
1272848433 3.4975
1272853208 3.4976
1272862804 3.4978
1272867635 3.4978
1272877222 3.4990
1272882014 3.4995
1272891617 3.4996
1272896416 3.4984
1272906036 3.4984
1272910818 3.5000
1272920427 3.4985
1272925220 3.5001
1272931200 
1272931818 3.5046
1272954035 3.4988
1272963619 3.4982
1272968400 3.4982
1272978025 3.4993
1272982812 3.5032
1272992394 3.5003
1272997205 3.4997
1273006812 3.4977
1273011609 3.4990
1273017600 
1273018191 3.4984
1273026017 3.4995
1273035590 3.4986
1273040417 3.4985
1273050018 3.4988
1273054806 3.4999
1273064417 3.4992
1273069206 3.4977
1273078788 3.4980
1273083616 3.4970
1273093213 3.4971
1273098015 3.4972
1273104579 3.4965
1273112398 3.5006
1273122001 3.5008
1273126799 3.4994
1273136416 3.4990
1273141195 3.4988
1273150796 3.4973
1273155627 3.4978
1273165204 3.4962
1273170017 3.4949
1273179597 3.4964
1273184413 3.4930
1273190989 3.4957
1273198818 3.4953
1273208419 3.4955
1273213215 3.4927
1273222811 3.4928
1273227634 3.4927
1273237204 3.4922
1273242011 3.4932
1273251635 3.4912
1273256418 3.4906
1273266035 3.4904
1273270839 3.4912
1273277398 3.4917
1273285206 3.4910
1273294828 3.4903
1273299612 3.4914
1273309225 3.4919
1273314024 3.4926
1273323602 3.4921
1273328409 3.4917
1273338021 3.4912
1273342808 3.4906
1273352404 3.4911
1273357224 3.4903
1273363815 3.4919
1273371620 3.4930
1273381227 3.4917
1273386023 3.4926
1273395603 3.4904
1273400421 3.4914
1273410002 3.4918
1273414821 3.4899
1273424406 3.4911
1273429213 3.4896
1273438821 3.4887
1273450208 3.4901
1273453213 3.4918
1273457997 3.4923
1273467618 3.4922
1273471200 
1273472411 3.4914
1273482015 3.4919
1273486809 3.4926
1273496411 3.4917
1273501223 3.4906
1273510809 3.4897
1273515625 3.4900
1273525208 3.4898
1273530017 3.4899
1273536000 
1273536615 3.4889
1273544417 3.4897
1273554020 3.4894
1273558814 3.4867
1273568415 3.4875
1273573222 3.4887
1273582821 3.4884
1273587630 3.4860
1273597212 3.4868
1273602017 3.4862
1273611630 3.4871
1273616404 3.4855
1273622400 
1273623005 3.4867
1273630813 3.4867
1273640443 3.4857
1273645208 3.4858
1273654828 3.4876
1273659618 3.4863
1273669223 3.4875
1273674015 3.4855
1273683630 3.4845
1273688422 3.4843
1273698015 3.4857
1273702822 3.4861
1273708800 
1273709405 3.4884
1273717214 3.4885
1273726822 3.4877
1273731623 3.4894
1273741226 3.4874
1273746005 3.4883
1273755623 3.4884
1273760410 3.4876
1273770009 3.4866
1273774802 3.4866
1273784424 3.4881
1273789218 3.4866
1273795200 
1273795793 3.4879
1273803620 3.4881
1273813225 3.4843
1273818013 3.4873
1273827615 3.4865
1273832414 3.4859
1273842009 3.4845
1273846831 3.4860
1273856403 3.4837
1273861200 3.4848
1273870800 3.4839
1273875608 3.4840
1273881600 
1273882198 3.4857
1273890024 3.4834
1273899619 3.4856
1273904431 3.4834
1273914008 3.4829
1273918807 3.4875
1273928419 3.4875
1273933219 3.4867
1273942815 3.4867
1273947623 3.4876
1273957203 3.4843
1273962015 3.4878
1273968000 
1273968598 3.4887
1273976410 3.4895
1273986011 3.4879
1273990792 3.4877
1274000426 3.4882
1274005222 3.4941
1274014809 3.4878
1274019629 3.4883
1274029227 3.4882
1274034022 3.4898
1274043606 3.4881
1274054400 
1274055009 3.4911
1274058014 3.4897
1274062828 3.4903
1274072422 3.4896
1274077210 3.4875
1274086819 3.4901
1274091627 3.4873
1274101209 3.4898
1274106004 3.4899
1274115608 3.4887
1274120416 3.4891
1274130017 3.4894
1274134811 3.4915
1274140800 
1274141398 3.4879
1274149204 3.4878
1274158805 3.4885
1274163629 3.4880
1274173205 3.4891
1274178007 3.4904
1274187629 3.4888
1274192414 3.4881
1274202006 3.4815
1274206825 3.4875
1274216579 3.4882
1274221425 3.4883
1274227200 
1274227805 3.4890
1274235616 3.4823
1274245223 3.4902
1274250021 3.4927
1274259616 3.4914
1274264412 3.4945
1274274027 3.4924
1274278820 3.4934
1274288431 3.4949
1274293212 3.4932
1274302830 3.4944
1274307624 3.4903
1274313600 
1274314194 3.4910
1274322005 3.4906
1274331630 3.4902
1274336406 3.4918
1274346009 3.4910
1274350825 3.4913
1274360428 3.4928
1274365218 3.4890
1274374815 3.4889
1274379621 3.4899
1274389203 3.4899
1274394009 3.4903
1274400000 
1274400617 3.4900
1274408432 3.4888
1274418030 3.4882
1274422820 3.4902
1274432423 3.4892
1274437222 3.4885
1274446831 3.4879
1274451635 3.4878
1274461234 3.4872
1274466034 3.4900
1274475631 3.4890
1274480414 3.4869
1274486400 
1274486996 3.4872
1274494819 3.4877
1274504424 3.4876
1274509225 3.4883
1274518806 3.4958
1274523618 3.4917
1274533221 3.4918
1274538013 3.4905
1274547625 3.4924
1274552418 3.4887
1274562007 3.4889
1274566808 3.4916
1274572800 
1274573418 3.4897
1274581215 3.4891
1274590821 3.4887
1274595636 3.4887
1274605223 3.4891
1274610032 3.4894
1274619617 3.4891
1274624419 3.4895
1274634017 3.4894
1274638820 3.4886
1274648425 3.4885
1274659200 
1274659822 3.4882
1274662846 3.4885
1274667660 3.4889
1274677252 3.4887
1274682069 3.4886
1274691620 3.4891
1274696549 3.4902
1274706076 3.4864
1274710873 3.4869
1274720450 3.4872
1274725272 3.4860
1274734868 3.4890
1274739686 3.4931
1274745600 
1274746249 3.4937
1274754080 3.4940
1274763710 3.4936
1274768448 3.4941
1274778033 3.4927
1274782848 3.4792
1274792513 3.4937
1274797348 3.4926
1274807007 3.4938
1274811774 3.4948
1274821443 3.4949
1274826246 3.4936
1274832000 
1274832827 3.4939
1274840611 3.4929
1274850122 3.4935
1274854834 3.4929
1274864423 3.4924
1274869225 3.4928
1274878837 3.4917
1274883625 3.4934
1274893238 3.4938
1274898041 3.4921
1274907607 3.4933
1274912438 3.4915
1274918400 
1274919025 3.4949
1274926812 3.4963
1274936429 3.4936
1274941214 3.4930
1274950816 3.4947
1274955614 3.4940
1274965229 3.4917
1274970017 3.4906
1274979627 3.4912
1274984425 3.4909
1274994022 3.4894
1274998818 3.4908
1275004800 
1275005424 3.4912
1275013224 3.4894
1275022818 3.4902
1275027619 3.4895
1275037220 3.4887
1275042018 3.4896
1275051630 3.4886
1275056415 3.4892
1275066011 3.4876
1275070837 3.4877
1275080410 3.4873
1275085229 3.4882
1275091200 
1275091787 3.4883
1275094832 3.4893
1275099635 3.4895
1275109213 3.4889
1275114041 3.4907
1275123637 3.4893
1275128433 3.4888
1275138030 3.4877
1275142827 3.4872
1275152414 3.4876
1275157211 3.4880
1275166832 3.4880
1275171618 3.4852
1275177600 
1275181220 3.4874
1275186008 3.4876
1275195637 3.4875
1275200410 3.4887
1275210024 3.4884
1275214819 3.4897
1275224422 3.4894
1275229238 3.4902
1275238836 3.4893
1275243633 3.4886
1275253235 3.4918
1275264000 
1275267624 3.4909
1275267751 3.4906
1275272427 3.4917
1275282052 3.4892
1275286858 3.4897
1275296462 3.4892
1275301224 3.4904
1275310810 3.4954
1275315617 3.4955
1275325230 3.4935
1275330015 3.4932
1275339646 3.4929
1275344430 3.4959
1275350400 
1275361821 3.4965
1275366731 3.4961
1275376237 3.4937
1275381032 3.4933
1275390617 3.4889
1275395403 3.4893
1275405008 3.4900
1275409815 3.4890
1275419399 3.4895
1275424227 3.4908
1275433836 3.4902
1275436800 
1275437409 3.4919
1275448217 3.4955
1275453109 3.4916
1275462611 3.4921
1275467391 3.4919
1275477013 3.4903
1275481810 3.4904
1275491394 3.4908
1275496200 3.4928
1275505800 3.4924
1275510619 3.4919
1275520215 3.4908
1275523200 
1275523794 3.4924
1275534607 3.4933
1275539484 3.4921
1275549019 3.4912
1275553801 3.4895
1275563415 3.4909
1275568200 3.4913
1275577798 3.4939
1275582993 3.4899
1275597008 3.4909
1275597133 3.4910
1275606605 3.4905
1275609600 
1275610296 3.4899
1275620996 3.4904
1275625900 3.4897
1275635395 3.4898
1275640201 3.4899
1275649794 3.4925
1275654628 3.4920
1275664193 3.4931
1275669011 3.4906
1275678603 3.4898
1275683406 3.4898
1275692995 3.4875
1275696000 
1275696616 3.4885
1275707425 3.4882
1275712316 3.4886
1275721808 3.4888
1275726603 3.4881
1275736204 3.4880
1275741000 3.4883
1275750610 3.4882
1275755383 3.4879
1275765013 3.4875
1275769813 3.4889
1275779403 3.4879
1275782998 3.4873
1275793808 3.4872
1275798717 3.4872
1275808204 3.4890
1275813014 3.4879
1275822609 3.4911
1275827410 3.4877
1275837011 3.4871
1275841819 3.4875
1275851394 3.4872
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 3.4885
1276756448 3.4884
1276756572 3.4888
1276756694 3.4894
1276756816 3.4877
1276756941 3.4871
1276757064 3.4864
1276758088 3.4852
1276758234 3.4873
1276758355 3.4865
1276758476 3.4864
1276758598 3.4861
1276758727 3.4871
1276758848 3.4886
1276759890 3.4897
1276760025 3.4857
1276760147 3.4852
1276760267 3.4857
1276760391 3.4858
1276760511 3.3692
1276760631 3.3682
1276761695 3.3684
1276761846 3.4694
1276761968 3.4693
1276762080 3.4848
1276762201 3.4849
1276762331 3.4876
1276762451 3.4858
1276763491 3.4846
1276763633 3.4846
1276763753 3.4843
1276763871 3.4843
1276763991 3.4849
1276764112 3.4844
1276764232 3.4846
1276765291 3.4854
1276765436 3.4814
1276765457 3.4840
1276765577 3.4852
1276765698 3.4847
1276765818 3.4844
1276765963 3.4834
1276767074 3.4847
1276767219 3.4887
1276767340 3.4850
1276767462 3.4838
1276767583 3.4852
1276767703 3.4893
1276767824 3.4854
1276768873 3.4869
1276769020 3.4865
1276769144 3.4869
1276769263 3.4864
1276769376 3.4865
1276769506 3.4882
1276769627 3.4861
1276770681 3.4877
1276770826 3.4892
1276770947 3.4879
1276771065 3.4875
1276771185 3.4878
1276771307 3.4883
1276771425 3.4890
1276772492 3.4878
1276772639 3.4875
1276772764 3.4889
1276772884 3.4879
1276773005 3.4890
1276773133 3.4883
1276773255 3.4878
1276774272 3.4875
1276774420 3.4909
1276774543 3.4882
1276774665 3.4877
1276774784 3.4870
1276774905 3.4875
1276775026 3.4867
1276776083 3.4874
1276776229 3.4862
1276776352 3.4859
1276776474 3.4857
1276776592 3.4853
1276776715 3.4838
1276776835 3.4844
1276777880 3.4867
1276778026 3.4867
1276778149 3.4871
1276778268 3.4873
1276778389 3.4871
1276813788 3.4867
1276813960 3.4883
1276815092 3.4859
1276815226 3.4861
1276815351 3.4857
1276815469 3.4848
1276815590 3.4850
1276815712 3.4814
1276815832 3.4857
1276816872 3.4830
1276817014 3.4869
1276817136 3.4868
1276817255 3.4833
1276817383 3.4847
1276817504 3.4765
1276817622 3.4864
1276818664 3.4855
1276818811 3.4844
1276818931 3.4847
1276819050 3.4860
1276819170 3.4855
1276819200 
1276819294 3.4866
1276819416 3.4882
1276820500 3.4880
1276820643 3.4874
1276820766 3.4879
1276820887 3.4940
1276821009 3.4884
1276821128 3.4910
1276821252 3.4877
1276822279 3.4897
1276822429 3.4890
1276822553 3.4903
1276822677 3.4903
1276822796 3.4915
1276822917 3.4910
1276823037 3.4921
1276824079 3.4912
1276824223 3.4911
1276824344 3.4896
1276824464 3.4901
1276824589 3.4901
1276824699 3.4900
1276824820 3.4916
1276825812 3.4900
1276825931 3.4932
1276830625 3.4924
1276835514 3.4939
1276845006 3.4924
1276849827 3.4883
1276859425 3.4894
1276864198 3.4891
1276873808 3.4870
1276878613 3.4874
1276888203 3.4871
1276893004 3.4878
1276902618 3.4863
1276905600 
1276906180 3.4871
1276917010 3.4851
1276921922 3.4857
1276931412 3.4874
1276936221 3.4874
1276945807 3.4874
1276950629 3.4865
1276960203 3.4852
1276965032 3.4833
1276974620 3.4857
1276979419 3.4850
1276989006 3.4854
1276992000 
1276992590 3.4826
1277003430 3.4829
1277008330 3.4851
1277017834 3.4832
1277022634 3.4835
1277032220 3.4848
1277037001 3.4843
1277046624 3.4846
1277051415 3.4845
1277061005 3.4892
1277065818 3.4892
1277078400 
1277079016 3.4876
1277080222 3.4838
1277089833 3.4840
1277094703 3.4834
1277104211 3.4845
1277109032 3.4850
1277118622 3.4850
1277123411 3.4844
1277133012 3.4832
1277137829 3.4827
1277147414 3.4842
1277152223 3.4879
1277161828 3.4922
1277164800 
1277165409 3.4913
1277176212 3.4910
1277181124 3.4908
1277190618 3.4910
1277195421 3.4915
1277205029 3.4910
1277209810 3.4909
1277219429 3.4896
1277224222 3.4901
1277233816 3.4910
1277238613 3.4943
1277248230 3.4922
1277251200 
1277251795 3.4919
1277262624 3.4923
1277267526 3.4921
1277277010 3.4928
1277281802 3.4928
1277291423 3.4924
1277296202 3.4942
1277305824 3.4921
1277310632 3.4928
1277320207 3.4908
1277325002 3.4915
1277334611 3.4912
1277337600 
1277338206 3.4931
1277349020 3.4950
1277353932 3.4901
1277363429 3.4906
1277368216 3.4930
1277377807 3.4913
1277382633 3.4901
1277392209 3.4889
1277397013 3.4885
1277406624 3.4884
1277411424 3.4889
1277421016 3.4857
1277424000 
1277424617 3.4860
1277435430 3.4912
1277440330 3.4918
1277449826 3.4912
1277454625 3.4904
1277464212 3.4946
1277469014 3.4913
1277478617 3.4899
1277483421 3.4902
1277493012 3.4902
1277497808 3.4883
1277507423 3.4914
1277510400 
1277511002 3.4934
1277521817 3.4899
1277526685 3.4889
1277536226 3.4890
1277541027 3.4924
1277550630 3.4926
1277555415 3.4922
1277565002 3.4905
1277569832 3.4900
1277579487 3.4908
1277584210 3.4920
1277593811 3.4910
1277596800 
1277597397 3.4925
1277608219 3.4924
1277613163 3.4941
1277622613 3.4932
1277627490 3.4963
1277637012 3.4907
1277641823 3.4907
1277651414 3.4912
1277656226 3.4905
1277665829 3.4922
1277670614 3.4915
1277683200 
1277683797 3.4919
1277685008 3.4929
1277694614 3.4925
1277699530 3.4947
1277709087 3.4954
1277713827 3.4948
1277723411 3.4959
1277728214 3.4950
1277737824 3.4953
1277742608 3.4947
1277752216 3.4943
1277757013 3.4938
1277766623 3.4940
1277769600 
1277769612 3.4919
1277771431 3.4935
1277781031 3.4925
1277785913 3.4925
1277795424 3.4921
1277800213 3.4923
1277809829 3.4929
1277814627 3.4947
1277824226 3.4935
1277829013 3.4903
1277838608 3.4906
1277843419 3.4914
1277853026 3.4910
1277856000 
1277857816 3.4919
1277867408 3.4925
1277872313 3.4925
1277881809 3.4915
1277886617 3.4922
1277896214 3.4913
1277901011 3.4912
1277910609 3.4908
1277915408 3.4910
1277925030 3.4913
1277929808 3.4899
1277939455 3.4938
1277942400 
1277951993 3.4946
1277961606 3.4962
1277966443 3.4947
1277976012 3.4942
1277980816 3.4931
1277990410 3.4836
1277995211 3.4813
1278004801 3.4818
1278009603 3.4823
1278019196 3.4823
1278024003 3.4814
1278028800 
1278029424 3.4817
1278038399 3.4812
1278048005 3.4819
1278052803 3.4821
1278062413 3.4829
1278067213 3.4829
1278076807 3.4822
1278081614 3.4869
1278091244 3.4826
1278095999 3.4832
1278105598 3.4832
1278110412 3.4846
1278115200 
1278115809 3.4832
1278124794 3.4832
1278134404 3.4842
1278139222 3.4840
1278148800 3.4872
1278153596 3.4887
1278163219 3.4822
1278167993 3.4820
1278177613 3.4809
1278182406 3.4903
1278192009 3.4887
1278196816 3.4800
1278201600 
1278202200 3.4793
1278211216 3.4793
1278220820 3.4776
1278225599 3.4781
1278235218 3.4790
1278240001 3.4811
1278249604 3.4791
1278254414 3.4785
1278264008 3.4796
1278268803 3.4804
1278278394 3.4827
1278288000 
1278288605 3.4816
1278292819 3.4816
1278297619 3.4819
1278307197 3.4816
1278312011 3.4810
1278321616 3.4812
1278326405 3.4807
1278336003 3.4822
1278340800 3.4808
1278350418 3.4800
1278355205 3.4802
1278364799 3.4821
1278369619 3.4804
1278375017 3.4798
1278383997 3.4794
1278393618 3.4808
1278398414 3.4799
1278408028 3.4806
1278412806 3.4810
1278422414 3.4789
1278427216 3.4778
1278441594 3.4782
1278451212 3.4801
1278456020 3.4851
1278461418 3.4823
1278470424 3.4813
1278480031 3.4819
1278484830 3.4831
1278494408 3.4795
1278499232 3.4823
1278508829 3.4784
1278513624 3.4773
1278523227 3.4770
1278528013 3.4768
1278537611 3.4765
1278542410 3.4764
1278547799 3.4759
1278556829 3.4774
1278566436 3.4770
1278571205 3.4770
1278580807 3.4759
1278585633 3.4761
1278595213 3.4763
1278600016 3.4758
1278609632 3.4762
1278614427 3.4772
1278624033 3.4763
1278628820 3.4773
1278634214 3.4758
1278643223 3.4782
1278652817 3.4772
1278657615 3.4766
1278667210 3.4766
1278672016 3.4766
1278681619 3.4763
1278686429 3.4771
1278696022 3.4770
1278700835 3.4738
1278710428 3.4758
1278715206 3.4756
1278720613 3.4761
1278729606 3.4755
1278734400 
1278739213 3.4755
1278744034 3.4753
1278753628 3.4749
1278758419 3.4750
1278768029 3.4753
1278772811 3.4753
1278782423 3.4739
1278787223 3.4742
1278796820 3.4731
1278801612 3.4722
1278806400 
1278807097 3.4737
1278816009 3.4749
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 3.4739
1279176282 3.4747
1279176417 3.4750
1279176544 3.4778
1279176674 3.4746
1279176793 3.4742
1279176921 3.4774
1279177928 3.4736
1279178093 3.4738
1279178223 3.4741
1279178354 3.4758
1279178484 3.4761
1279178612 3.4756
1279178742 3.4769
1279179708 3.4743
1279179855 3.4750
1279179986 3.4748
1279180113 3.4801
1279180240 3.4793
1279180366 3.4798
1279180493 3.4836
1279181532 3.4849
1279181696 3.4860
1279181829 3.4853
1279181959 3.4840
1279182084 3.4861
1279182215 3.4848
1279182347 3.4864
1279183293 3.4886
1279183445 3.4860
1279183583 3.4860
1279183709 3.4862
1279183835 3.4863
1279183960 3.4877
1279184084 3.4879
1279185121 3.4867
1279185282 3.4863
1279185407 3.4896
1279185537 3.4866
1279185668 3.4863
1279185799 3.4871
1279185930 3.4876
1279186908 3.4877
1279187058 3.4858
1279187189 3.4865
1279187316 3.4863
1279187442 3.4868
1279187568 3.4863
1279187693 3.4863
1279188629 3.4860
1279188753 3.4884
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 3.4861
1280277258 3.4863
1280277386 3.4855
1280277512 3.4856
1280277634 3.4853
1280277761 3.4837
1280277888 3.4839
1280278909 3.4838
1280279061 3.4840
1280279181 3.4877
1280279306 3.4829
1280279436 3.4837
1280279567 3.4846
1280279695 3.4832
1280280700 3.4837
1280280852 3.4828
1280280980 3.4838
1280281106 3.4830
1280281232 3.4835
1280281357 3.4831
1280281487 3.4833
1280282514 3.4850
1280282682 3.4847
1280282819 3.4884
1280282954 3.4854
1280283106 3.4824
1280283260 3.4836
1280283409 3.4825
1280284297 3.4825
1280284451 3.4824
1280284578 3.4834
1280284703 3.4834
1280284828 3.4832
1280284953 3.4841
1280285076 3.4839
1280286086 3.4825
1280286255 3.4838
1280286385 3.4829
1280286516 3.4837
1280286667 3.4833
1280286827 3.4837
1280286967 3.4839
1280287901 3.4842
1280288066 3.4843
1280288200 3.4852
1280288414 3.4851
1280288588 3.4831
1280288759 3.4834
1280288928 3.4830
1280290462 3.4834
1280290659 3.4833
1280290831 3.4829
1280291009 3.4826
1280291187 3.4792
1280291356 3.4796
1280291539 3.4791
1280292802 3.4801
1280292982 3.4795
1280293138 3.4792
1280293268 3.4805
1280293394 3.4792
1280293522 3.4794
1280293649 3.4802
1280294517 3.4798
1280294668 3.4802
1280294796 3.4744
1280294922 3.4740
1280295047 3.4763
1280295171 3.4745
1280295296 3.4722
1280296295 3.4732
1280296444 3.4745
1280296572 3.4800
1280296696 3.4801
1280296821 3.4734
1280296944 3.4806
1280297070 3.4800
1280298181 3.4798
1280298221 3.4788
1280298353 3.4802
1280298480 3.4804
1280298605 3.4799
1280298730 3.4796
1280298857 3.4813
1280299905 3.4797
1280300055 3.4791
1280300179 3.4777
1280300302 3.4791
1280300428 3.4793
1280300553 3.4775
1280300677 3.4789
1280301702 3.4803
1280301854 3.4795
1280301977 3.4783
1280302106 3.4784
1280302235 3.4782
1280302367 3.4777
1280302496 3.4774
1280303512 3.4755
1280303668 3.4747
1280303795 3.4758
1280303925 3.4762
1280304051 3.4751
1280304183 3.4753
1280304314 3.4751
1280305298 3.4749
1280305452 3.4779
1280305579 3.4759
1280305706 3.4746
1280305831 3.4747
1280305956 3.4746
1280306073 3.4805
1280307121 3.4745
1280307273 3.4740
1280307401 3.4745
1280307528 3.4741
1280307659 3.4740
1280307785 3.4747
1280307912 3.4749
1280308920 3.4751
1280309070 3.4752
1280309202 3.4753
1280309330 3.4740
1280309456 3.4746
1280309584 3.4755
1280309710 3.4740
1280310713 3.4747
1280310866 3.4732
1280310992 3.4728
1280311122 3.4726
1280311245 3.4711
1280311371 3.4723
1280311499 3.4717
1280312506 3.4721
1280312656 3.4718
1280312779 3.4709
1280312904 3.4704
1280313034 3.4705
1280313158 3.4705
1280313285 3.4725
1280314332 3.4723
1280314482 3.4718
1280314608 3.4718
1280314732 3.4709
1280314781 3.4711
1280314910 3.4715
1280315038 3.4713
1280316110 3.4699
1280316263 3.4705
1280316393 3.4706
1280316518 3.4678
1280316645 3.4687
1280316771 3.4715
1280316896 3.4758
1280317822 3.4695
1280317947 3.4690
1280318070 3.4706
1280323845 3.4701
1280328625 3.4697
1280338227 3.4691
1280343025 3.4697
1280352637 3.4696
1280357455 3.4713
1280359236 3.4688
1280361600 
1280367108 3.4694
1280371850 3.4686
1280381432 3.4736
1280386241 3.4698
1280395825 3.4687
1280400651 3.4668
1280410222 3.4669
1280415027 3.4668
1280424633 3.4666
1280429433 3.4654
1280439046 3.4662
1280443853 3.4665
1280448000 
1280453447 3.4659
1280458234 3.4661
1280467845 3.4656
1280472628 3.4649
1280482242 3.4672
1280487037 3.4704
1280496638 3.4679
1280501439 3.4680
1280511051 3.4653
1280515853 3.4630
1280525423 3.4639
1280530259 3.4638
1280534400 
1280539833 3.4641
1280544651 3.4662
1280554222 3.4633
1280559034 3.4625
1280568651 3.4612
1280573451 3.4620
1280583028 3.4608
1280587855 3.4605
1280597440 3.4608
1280602242 3.4626
1280611827 3.4623
1280616628 3.4624
1280620800 
1280632816 3.4629
1280637670 3.4614
1280647219 3.4621
1280652018 3.4625
1280661623 3.4623
1280666438 3.4630
1280676037 3.4610
1280680810 3.4614
1280690422 3.4618
1280695212 3.4619
1280707200 
1280707828 3.4623
1280709636 3.4628
1280719220 3.4630
1280724058 3.4638
1280733614 3.4625
1280793600 
1280880000 
1280966400 
1281132118 3.4617
1281132272 3.4614
1281132398 3.4614
1281132524 3.4619
1281132669 3.4618
1281132702 3.4624
1281132822 3.4610
1281133909 3.4607
1281134062 3.4605
1281134189 3.4610
1281134316 3.4621
1281134442 3.4639
1281134566 3.4606
1281134684 3.4607
1281135740 3.4599
1281135907 3.4601
1281136036 3.4596
1281136168 3.4587
1281136307 3.4593
1281136439 3.4596
1281136569 3.4594
1281137521 3.4610
1281137675 3.4620
1281137802 3.4607
1281137929 3.4608
1281138055 3.4620
1281138180 3.4601
1281138304 3.4678
1281139294 3.4603
1281139447 3.4611
1281139574 3.4618
1281139699 3.4624
1281139825 3.4630
1281139961 3.4615
1281140083 3.4601
1281141084 3.4621
1281141238 3.4613
1281141366 3.4606
1281141491 3.4614
1281141550 3.4618
1281141677 3.4599
1281141805 3.4611
1281142910 3.4582
1281143065 3.4603
1281143191 3.4635
1281143322 3.4593
1281143452 3.4585
1281143586 3.4602
1281143714 3.4588
1281144716 3.4605
1281144873 3.4594
1281144930 3.4592
1281145056 3.4583
1281145186 3.4576
1281145312 3.4582
1281145440 3.4578
1281146425 3.4574
1281147651 3.4655
1281157226 3.4650
1281162042 3.4648
1281171626 3.4642
1281176452 3.4633
1281186030 3.4624
1281190839 3.4637
1281200450 3.4636
1281205237 3.4665
1281214880 3.4655
1281219653 3.4652
1281226228 3.4654
1281234040 3.4661
1281243650 3.4668
1281248439 3.4653
1281258036 3.4645
1281262816 3.4643
1281272415 3.4642
1281277228 3.4634
1281286824 3.4635
1281420000 
1281484800 
1281571200 
1281651331 3.4632
1281652062 3.4626
1281652767 3.4614
1281653489 3.4624
1281654251 3.4626
1281654967 3.4619
1281655677 3.4625
1281657287 3.4615
1281657593 3.4616
1281657600 
1281657906 3.4609
1281658223 3.4604
1281658555 3.4617
1281658868 3.4597
1281659548 3.4607
1281661515 3.4604
1281662273 3.4603
1281663007 3.4609
1281663817 3.4585
1281664606 3.4603
1281665190 3.4637
1281665998 3.4633
1281668143 3.4633
1281668949 3.4628
1281669855 3.4623
1281670817 3.4625
1281671681 3.4648
1281672512 3.4646
1281673343 3.4648
1281675416 3.4648
1281676215 3.4645
1281677007 3.4650
1281677814 3.4652
1281678649 3.4652
1281679454 3.4637
1281680254 3.4632
1281681773 3.4649
1281681931 3.4645
1281682062 3.4649
1281682189 3.4638
1281682319 3.4647
1281682449 3.4658
1281682577 3.4641
1281683587 3.4641
1281683754 3.4656
1281683892 3.4656
1281684032 3.4666
1281684168 3.4636
1281684305 3.4643
1281684442 3.4641
1281685302 3.4633
1281685452 3.4635
1281685577 3.4633
1281685700 3.4635
1281685829 3.4639
1281685957 3.4639
1281691823 3.4646
1281696655 3.4642
1281706252 3.4638
1281711055 3.4631
1281720653 3.4631
1281734478 3.4610
1281734607 3.4616
1281739244 3.4594
1281744000 
1281744615 3.4593
1281753627 3.4596
1281763236 3.4585
1281768055 3.4589
1281777639 3.4590
1281782441 3.4608
1281792050 3.4616
1281796827 3.4609
1281806444 3.4614
1281811251 3.4620
1281820854 3.4613
1281825648 3.4617
1281830400 
1281831027 3.4621
1281840044 3.4629
1281916800 
1281994315 3.4625
1281994472 3.4630
1281994598 3.4620
1281994726 3.4627
1281994856 3.4602
1281994980 3.4608
1281995110 3.4618
1281996112 3.4619
1281996266 3.4614
1281996397 3.4619
1281996526 3.4610
1281996688 3.4613
1281996818 3.4614
1281996946 3.4619
1281997914 3.4618
1281998067 3.4635
1281998195 3.4625
1281998322 3.4632
1281998452 3.4646
1281998579 3.4620
1281998708 3.4623
1281999652 3.4618
1282003200 
1282003837 3.4618
1282014639 3.4611
1282019565 3.4628
1282029043 3.4613
1282033828 3.4606
1282043448 3.4621
1282048253 3.4614
1282057850 3.4594
1282062646 3.4592
1282072254 3.4586
1282077045 3.4584
1282086648 3.4620
1282089600 
1282090238 3.4623
1282101049 3.4632
1282105961 3.4607
1282115448 3.4615
1282120255 3.4547
1282129854 3.4622
1282134653 3.4606
1282144249 3.4593
1282149027 3.4626
1282158655 3.4595
1282163445 3.4599
1282173042 3.4594
1282176000 
1282176624 3.4597
1282187438 3.4613
1282192342 3.4612
1282201852 3.4612
1282206635 3.4620
1282262400 
1282305206 3.4617
1282305390 3.4609
1282305551 3.4621
1282305725 3.4617
1282305887 3.4633
1282306055 3.4615
1282306219 3.4609
1282307549 3.4608
1282307745 3.4605
1282307924 3.4621
1282308110 3.4608
1282308297 3.4607
1282308481 3.4612
1282309859 3.4606
1282314657 3.4605
1282324260 3.4602
1282329056 3.4596
1282338632 3.4593
1282343434 3.4594
1282348800 
1282349424 3.4592
1282357844 3.4596
1282367434 3.4596
1282372253 3.4603
1282381862 3.4599
1282386632 3.4591
1282396251 3.4581
1282401062 3.4581
1282410648 3.4573
1282415439 3.4565
1282425033 3.4575
1282429857 3.4570
1282435200 
1282435840 3.4582
1282444247 3.4568
1282453842 3.4571
1282458644 3.4567
1282468244 3.4592
1282473049 3.4564
1282482659 3.4576
1282487451 3.4577
1282497056 3.4584
1282501856 3.4603
1282511458 3.4582
1282521600 
1282522236 3.4584
1282525845 3.4578
1282530639 3.4589
1282540247 3.4575
1282545055 3.4587
1282554648 3.4574
1282559431 3.4573
1282569043 3.4576
1282573860 3.4579
1282583446 3.4578
1282588237 3.4578
1282597854 3.4546
1282602647 3.4573
1282608000 
1282608619 3.4572
1282617033 3.4584
1282626654 3.4576
1282631443 3.4591
1282641047 3.4600
1282645836 3.4597
1282655437 3.4579
1282660232 3.4585
1282669841 3.4545
1282674661 3.4602
1282684243 3.4572
1282689033 3.4560
1282694400 
1282695025 3.4563
1282703452 3.4552
1282713053 3.4498
1282717854 3.4509
1282727442 3.4552
1282732259 3.4567
1282741849 3.4509
1282746661 3.4569
1282756247 3.4560
1282761055 3.4564
1282770636 3.4575
1282775428 3.4581
1282780800 
1282781431 3.4618
1282789853 3.4576
1282799459 3.4655
1282804232 3.4664
1282813822 3.4675
1282818708 3.4644
1282828248 3.4652
1282833033 3.4655
1282842650 3.4641
1282847431 3.4643
1282857029 3.4632
1282861850 3.4632
1282867200 
1282867838 3.4624
1282876253 3.4618
1282885866 3.4645
1282890656 3.4666
1282900245 3.4636
1282905046 3.4634
1282914664 3.4630
1282919453 3.4623
1282929045 3.4610
1282933842 3.4610
1282943442 3.4608
1282948257 3.4607
1282953600 
1282954227 3.4616
1282962635 3.4599
1282972239 3.4594
1282977036 3.4601
1282986663 3.4603
1282991442 3.4603
1283001065 3.4596
1283005860 3.4579
1283015449 3.4574
1283020241 3.4578
1283029857 3.4588
1283034645 3.4593
1283040000 
1283040626 3.4579
1283044248 3.4576
1283049037 3.4580
1283058643 3.4583
1283063438 3.4585
1283073053 3.4583
1283077885 3.4587
1283087440 3.4600
1283092253 3.4597
1283101829 3.4596
1283106634 3.4585
1283116237 3.4601
1283126400 
1283130646 3.4572
1283130782 3.4580
1283135432 3.4580
1283145041 3.4578
1283149853 3.4546
1283159805 3.4592
1283164536 3.4579
1283173895 3.4584
1283178786 3.4592
1283188278 3.4592
1283193062 3.4604
1283205645 3.4598
1283210464 3.4575
1283212800 
1283215236 3.4596
1283224836 3.4592
1283229750 3.4573
1283239252 3.4595
1283244076 3.4594
1283253764 3.4588
1283258429 3.4579
1283268035 3.4583
1283272830 3.4589
1283282434 3.4599
1283287239 3.4601
1283296841 3.4594
1283299200 
1283311243 3.4590
1283316153 3.4600
1283325634 3.4606
1283330560 3.4594
1283340295 3.4590
1283344985 3.4561
1283354431 3.4547
1283359245 3.4557
1283368855 3.4586
1283373627 3.4555
1283383256 3.4568
1283385600 
1283386241 3.4586
1283397642 3.4568
1283402506 3.4583
1283412039 3.4576
1283426435 3.4571
1283472000 
1283558400 
1283644800 
1283646141 3.4589
1283646298 3.4594
1283646426 3.4587
1283646556 3.4572
1283646690 3.4558
1283646823 3.4560
1283646952 3.4561
1283647932 3.4569
1283648085 3.4563
1283648219 3.4560
1283648350 3.4569
1283648480 3.4564
1283648611 3.4558
1283648741 3.4563
1283649748 3.4555
1283649896 3.4549
1283650029 3.4541
1283650160 3.4540
1283650290 3.4557
1283650424 3.4540
1283650553 3.4543
1283651566 3.4534
1283651725 3.4531
1283651852 3.4535
1283651982 3.4545
1283652113 3.4549
1283652249 3.4538
1283652383 3.4531
1283653257 3.4545
1283653386 3.4548
1283653510 3.4545
1283656247 3.4549
1283661169 3.4547
1283670628 3.4560
1283675437 3.4539
1283685056 3.4459
1283689830 3.4538
1283699430 3.4546
1283704229 3.4527
1283713838 3.4533
1283718629 3.4527
1283731839 3.4520
1283733031 3.4549
1283742641 3.4539
1283747522 3.4536
1283757015 3.4540
1283761827 3.4541
1283771435 3.4534
1283776245 3.4521
1283785855 3.4517
1283790630 3.4520
1283800253 3.4523
1283805036 3.4523
1283814667 3.4537
1283818214 3.4529
1283829040 3.4528
1283833940 3.4525
1283843429 3.4521
1283848248 3.4523
1283857842 3.3909
1283862656 3.4521
1283872268 3.4523
1283877053 3.4557
1283886638 3.4550
1283891459 3.4538
1283901064 3.4560
1283904627 3.4539
1283915443 3.4540
1283920362 3.4537
1283929843 3.4548
1283934648 3.4546
1283944256 3.4553
1283949038 3.4548
1283958681 3.4543
1283963429 3.4531
1283973055 3.4537
1283977829 3.4549
1283987443 3.4540
1283991015 3.4530
1284001865 3.4541
1284006737 3.4552
1284016252 3.4558
1284021089 3.4548
1284030655 3.4569
1284035454 3.4555
1284045055 3.4560
1284049862 3.4543
1284059481 3.4543
1284064252 3.4544
1284073869 3.4539
1284077425 3.4541
1284088256 3.4557
1284093149 3.4536
1284098400 
1284102641 3.4535
1284107455 3.4547
1284117062 3.4549
1284121864 3.4529
1284131443 3.4524
1284136261 3.4539
1284145860 3.4521
1284150648 3.4519
1284160271 3.4534
1284163200 
1284163835 3.4532
1284174674 3.4527
1284179520 3.4522
1284189043 3.4530
1284250240 3.4522
1284422400 
1284442837 3.4539
1284442969 3.4533
1284447638 3.4518
1284452436 3.4469
1284462030 3.4488
1284466850 3.4448
1284476446 3.4447
1284481259 3.4436
1284490835 3.4419
1284495664 3.4428
1284508800 
1284595200 
1284605525 3.4449
1284605667 3.4461
1284605794 3.4452
1284605920 3.4387
1284606050 3.4395
1284606178 3.4390
1284618597 3.4414
1284619924 3.4462
1284620084 3.4470
1284620214 3.4471
1284620351 3.4481
1284620483 3.4473
1284620612 3.4477
1284620741 3.4479
1284621652 3.4479
1284621782 3.4474
1284621909 3.4480
1284629440 3.4482
1284634245 3.4466
1284643850 3.4478
1284648658 3.4462
1284658266 3.4472
1284663063 3.4465
1284672653 3.4461
1284677441 3.4470
1284681600 
1284682242 3.4468
1284691863 3.4479
1284701446 3.4475
1284706251 3.4524
1284715853 3.4498
1284720640 3.4506
1284730240 3.4499
1284735063 3.4486
1284744642 3.4493
1284749441 3.4481
1284759047 3.4475
1284763863 3.4479
1284768000 
1284768633 3.4475
1284778246 3.4467
1284787838 3.4462
1284792636 3.4478
1284802237 3.4485
1284807040 3.4495
1284816639 3.4485
1284821437 3.4463
1284831068 3.4472
1284835857 3.4481
1284845449 3.4476
1284850243 3.4478
1284854400 
1284855055 3.4519
1284864790 3.4513
1284869807 3.4510
1284879058 3.4501
1284888677 3.4493
1284893435 3.4499
1284903039 3.4482
1284908175 3.4481
1284917451 3.4465
1284922260 3.4466
1284931857 3.4478
1284940800 
1285027200 
1285113600 
1285122716 3.4477
1285122868 3.4483
1285123000 3.4504
1285123126 3.4483
1285123253 3.4476
1285123381 3.4487
1285123506 3.4487
1285124486 3.4487
1285124654 3.4485
1285124786 3.4469
1285124914 3.4472
1285125090 3.4468
1285125254 3.4476
1285125396 3.4477
1285126310 3.4473
1285126480 3.4515
1285126629 3.4508
1285126815 3.4511
1285126988 3.4529
1285127160 3.4538
1285127320 3.4535
1285128800 3.4526
1285128993 3.4548
1285129155 3.4560
1285129319 3.4570
1285129483 3.4515
1285129651 3.4503
1285133424 3.4496
1285138251 3.4509
1285147960 3.4494
1285152776 3.4488
1285162230 3.4481
1285167046 3.4479
1285176633 3.4471
1285181452 3.4474
1285191052 3.4468
1285195852 3.4469
1285200000 
1285200668 3.4472
1285210246 3.4479
1285219862 3.4477
1285224631 3.4481
1285234349 3.4489
1285239090 3.4486
1285248621 3.4472
1285253424 3.4464
1285263051 3.4469
1285267831 3.4486
1285277423 3.4477
1285282238 3.4483
1285286400 
1285287040 3.4494
1285296664 3.4487
1285306255 3.4496
1285311086 3.4496
1285320684 3.4505
1285325488 3.4494
1285335045 3.4479
1285339848 3.4467
1285349449 3.4445
1285354259 3.4445
1285363843 3.4443
1285368625 3.4456
1285372800 
1285373436 3.4440
1285383044 3.4429
1285392638 3.4427
1285397453 3.4437
1285407032 3.4431
1285411833 3.4435
1285421430 3.4432
1285426236 3.4438
1285435846 3.4413
1285440625 3.4407
1285450246 3.4440
1285455028 3.4462
1285459200 
1285459862 3.4446
1285469474 3.4467
1285479040 3.4454
1285483830 3.4456
1285493445 3.4423
1285498237 3.4441
1285507819 3.4439
1285512634 3.4441
1285522238 3.4433
1285527066 3.4430
1285536634 3.4433
1285545600 
1285546244 3.4434
1285551070 3.4459
1285555835 3.4451
1285565474 3.4442
1285570241 3.4439
1285579961 3.4440
1285584788 3.4464
1285594236 3.4434
1285599033 3.4411
1285608630 3.4423
1285613434 3.4422
1285623033 3.4438
1285627834 3.4444
1285632000 
1285632626 3.4424
1285642235 3.4430
1285651834 3.4426
1285656642 3.4426
1285666299 3.4431
1285671327 3.4434
1285680638 3.4429
1285685445 3.4422
1285718400 
1285726914 3.4407
1285727064 3.4409
1285727191 3.4412
1285727317 3.4408
1285727440 3.4413
1285727563 3.4408
1285727686 3.4424
1285736461 3.4423
1285741211 3.4418
1285750949 3.4422
1285755836 3.4411
1285765243 3.4414
1285770032 3.4409
1285779626 3.4394
1285784443 3.4399
1285794044 3.4415
1285798828 3.4408
1285804800 
1285808435 3.4398
1285813245 3.4411
1285822847 3.4405
1285827646 3.4398
1285837484 3.4396
1285842498 3.4402
1285851903 3.4387
1285856647 3.4388
1285866039 3.4396
1285870853 3.4389
1285880441 3.4408
1285885241 3.4419
1285899634 3.4388
1285909230 3.4384
1285914050 3.4384
1285923719 3.4377
1285928604 3.4380
1285938075 3.4365
1285942833 3.4361
1285952440 3.4354
1285957233 3.4368
1285966822 3.4373
1285971635 3.4371
1285978205 3.4379
1285986035 3.4369
1285995640 3.4358
1286000450 3.4359
1286010085 3.4371
1286014909 3.4364
1286024433 3.4361
1286029223 3.4378
1286038824 3.4370
1286043631 3.4371
1286053246 3.4374
1286058036 3.4380
1286064610 3.4382
1286072441 3.4381
1286082219 3.4406
1286087146 3.4426
1286096829 3.4393
1286102024 3.4400
1286110916 3.4385
1286115629 3.4384
1286125223 3.4376
1286130048 3.4381
1286139633 3.4383
1286151018 3.4388
1286154022 3.4389
1286158833 3.4389
1286168470 3.4384
1286173665 3.4369
1286183824 3.4377
1286188459 3.4370
1286197272 3.4366
1286202067 3.4357
1286211611 3.4369
1286216411 3.4368
1286226012 3.4392
1286230835 3.4379
1286237391 3.4386
1286245218 3.4384
1286254818 3.4351
1286259651 3.4355
1286269642 3.4346
1286274571 3.4374
1286283616 3.4370
1286288434 3.4366
1286298030 3.4371
1286302837 3.4363
1286312447 3.4339
1286317249 3.4360
1286323809 3.4364
1286331627 3.4443
1286341257 3.4374
1286346117 3.4371
1286356107 3.4366
1286361015 3.4365
1286370043 3.4356
1286374840 3.4349
1286384423 3.4342
1286389226 3.4344
1286398826 3.4355
1286403630 3.4374
1286410228 3.4373
1286418053 3.4371
1286427630 3.4359
1286458269 3.4372
1286458443 3.4357
1286458599 3.4361
1286458755 3.4384
1286463042 3.4357
1286472634 3.4341
1286477435 3.4336
1286487051 3.4343
1286491837 3.4351
1286496643 3.4342
1286506245 3.4347
1286515848 3.4351
1286520840 3.4354
1286530567 3.4340
1286535302 3.4338
1286544636 3.4356
1286549433 3.4335
1286559050 3.4339
1286563841 3.4288
1286573422 3.4338
1286578204 3.4337
1286583011 3.4338
1286592603 3.4332
1286602218 3.4315
1286607018 3.4330
1286616593 3.4352
1286621424 3.4331
1286630999 3.4330
1286635803 3.4331
1286645409 3.4320
1286650198 3.4328
1286659794 3.4339
1286664619 3.4344
1286669407 3.4350
1286679009 3.4358
1286688615 3.4342
1286693407 3.4348
1286702998 3.4339
1286707823 3.4347
1286717397 3.4373
1286722221 3.4349
1286731819 3.4335
1286736600 3.4341
1286746209 3.4339
1286755803 3.4342
1286760618 3.4338
1286765419 3.4332
1286775025 3.4330
1286779996 3.4354
1286790038 3.4338
1286794870 3.4356
1286803792 3.4336
1286808612 3.4336
1286818196 3.4331
1286823030 3.4315
1286832621 3.4329
1286837400 3.4333
1286842212 3.4317
1286851802 3.4320
1286861426 3.4313
1286866210 3.4321
1286875875 3.4321
1286880731 3.4329
1286890214 3.4314
1286895006 3.4323
1286904599 3.4310
1286909398 3.4311
1286919027 3.4320
1286923806 3.4314
1286928606 3.4321
1286938188 3.4325
1286947799 3.4360
1286952602 3.4356
1286962295 3.4336
1286967134 3.4336
1286976600 3.4339
1286981388 3.4317
1286990974 3.4311
1286995798 3.4294
1287005395 3.4304
1287010203 3.4292
1287014988 3.4293
1287024579 3.4308
1287034202 3.4305
1287038996 3.4315
1287048570 3.4352
1287053378 3.4319
1287062972 3.4310
1287067769 3.4313
1287077385 3.4337
1287082172 3.4335
1287091857 3.4319
1287096568 3.4318
1287101380 3.4315
1287110970 3.4311
1287120587 3.4317
1287125391 3.4326
1287134966 3.4340
1287139790 3.4335
1287149371 3.4317
1287154167 3.4322
1287163786 3.4329
1287168595 3.4323
1287178184 3.4319
1287183004 3.4321
1287187797 3.4326
1287197387 3.4327
1287207005 3.4327
1287211806 3.4327
1287221384 3.4321
1287226194 3.4320
1287235787 3.4321
1287240581 3.4329
1287250203 3.4320
1287254991 3.4315
1287264583 3.4313
1287269397 3.4324
1287274184 3.4320
1287283803 3.4303
1287293385 3.4303
1287298207 3.4309
1287307795 3.4302
1287312579 3.4303
1287322187 3.4310
1287326995 3.4306
1287336602 3.4241
1287341386 3.4306
1287350974 3.4301
1287360591 3.4304
1287365393 3.4288
1287370203 3.4311
1287379776 3.4378
1287384594 3.4380
1287394189 3.4369
1287398999 3.4381
1287408609 3.4384
1287413391 3.4382
1287422991 3.4364
1287427823 3.4384
1287437418 3.4382
1287442215 3.4411
1287447005 3.4387
1287456606 3.4394
1287466209 3.4390
1287471008 3.4387
1287480625 3.4427
1287485422 3.4412
1287495005 3.4409
1287499798 3.4415
1287509419 3.4402
1287514198 3.4408
1287523792 3.4401
1287528612 3.4391
1287533420 3.4399
1287543028 3.4410
1287552606 3.4403
1287557411 3.4409
1287567033 3.4412
1287571836 3.4417
1287581406 3.4409
1287586215 3.4381
1287595831 3.4376
1287600638 3.4380
1287610206 3.4383
1287614999 3.4413
1287619793 3.4400
1287629414 3.4426
1287638993 3.4417
1287643817 3.4422
1287653391 3.4409
1287658203 3.4391
1287667792 3.4377
1287672605 3.4391
1287682176 3.4393
1287687022 3.4393
1287696592 3.4386
1287701507 3.4391
1287706190 3.4392
1287715798 3.4390
1287725393 3.4393
1287730208 3.4394
1287739795 3.4449
1287744584 3.4430
1287754200 3.4447
1287759016 3.4444
1287768593 3.4437
1287773428 3.4430
1287782967 3.4402
1287787782 3.4428
1287792580 3.4420
1287802193 3.4425
1287811802 3.4428
1287816604 3.4428
1287826175 3.4431
1287831027 3.4435
1287840581 3.4428
1287845404 3.4421
1287854989 3.4500
1287859789 3.4419
1287869388 3.4423
1287874205 3.4412
1287878994 3.4394
1287888617 3.4396
1287898177 3.4418
1287903006 3.4417
1287912609 3.4408
1287917412 3.4413
1287926998 3.4419
1287931811 3.4419
1287941404 3.4418
1287946234 3.4425
1287955835 3.4414
1287965401 3.4419
1287970205 3.4408
1287975019 3.4420
1287984619 3.4418
1287989411 3.4411
1287999001 3.4389
1288003872 3.4398
1288013409 3.4399
1288018209 3.4400
1288027802 3.4402
1288032602 3.4393
1288042212 3.4400
1288047004 3.4410
1288051801 3.4405
1288061412 3.4399
1288071010 3.4409
1288075819 3.4406
1288085412 3.4399
1288090217 3.4424
1288099812 3.4397
1288104612 3.4415
1288114221 3.4414
1288119028 3.4404
1288128622 3.4416
1288133401 3.4409
1288138219 3.4405
1288147806 3.4407
1288157400 3.4410
1288162223 3.4412
1288171812 3.4412
1288176620 3.4408
1288186215 3.4400
1288191003 3.4405
1288200622 3.4399
1288205261 4.3642
1288215010 3.4378
1288219807 3.4379
1288224622 3.4380
1288234214 3.4384
1288243827 3.4389
1288248620 3.4389
1288258207 3.4380
1288263002 3.4377
1288272592 3.4369
1288277411 3.4366
1288287004 3.4364
1288291821 3.4367
1288301425 3.4367
1288306231 3.4364
1288311033 3.4383
1288315833 3.4296
1288320613 3.4380
1288330214 3.4367
1288335030 3.4378
1288344625 3.4387
1288349417 3.4392
1288359016 3.4391
1288363822 3.4371
1288373424 3.4369
1288378216 3.4370
1288387820 3.4369
1288392620 3.4361
1288402212 3.4371
1288407021 3.4362
1288416594 3.4362
1288421438 3.4368
1288431036 3.4363
1288435826 3.4364
1288445429 3.4367
1288450213 3.4370
1288459818 3.4365
1288464630 3.4353
1288474209 3.4362
1288479038 3.4367
1288488611 3.4362
1288493424 3.4375
1288503025 3.4366
1288507820 3.4363
1288517419 3.4369
1288522226 3.4372
1288531794 3.4366
1288536627 3.4359
1288546221 3.4358
1288551012 3.4363
1288560631 3.4358
1288575016 3.4361
1288581025 3.4363
1288585908 3.4360
1288595417 3.4360
1288600191 3.4358
1288609798 3.4349
1288614606 3.4359
1288624194 3.4354
1288629011 3.4360
1288638606 3.4350
1288643398 3.4357
1288652988 3.4364
1288656626 3.4385
1288667403 3.4361
1288672325 3.4383
1288681814 3.4389
1288686617 3.4391
1288696213 3.4374
1288700995 3.4373
1288710589 3.4369
1288715416 3.4352
1288725019 3.4348
1288729797 3.4344
1288739396 3.4337
1288743028 3.4374
1288753794 3.4362
1288758689 3.4359
1288768205 3.4371
1288772991 3.4394
1288782589 3.4380
1288787408 3.4355
1288797002 3.4446
1288801953 3.4376
1288811659 3.4372
1288816434 3.4368
1288826072 3.4349
1288829633 3.4362
1288840223 3.4366
1288845125 3.4373
1288854597 3.4388
1288859411 3.4369
1288868995 3.4394
1288873797 3.4375
1288883395 3.4334
1288888209 3.4373
1288897802 3.4382
1288902598 3.4370
1288912205 3.4366
1288915826 3.4388
1288926619 3.4365
1288931491 3.4367
1288941008 3.4369
1288945789 3.4346
1288955403 3.4358
1288960214 3.4373
1288969798 3.4378
1288974596 3.4380
1288984178 3.4376
1288989017 3.4370
1288998606 3.4385
1289002209 3.4363
1289013021 3.4382
1289017905 3.4365
1289027412 3.4366
1289032206 3.4373
1289041808 3.4357
1289046605 3.4359
1289056190 3.4354
1289061021 3.4345
1289070614 3.4349
1289075406 3.4344
1289085012 3.4357
1289088642 3.4351
1289099410 3.4353
1289104281 3.4357
1289113814 3.4352
1289118608 3.4353
1289128209 3.4352
1289133005 3.4351
1289142599 3.4345
1289147408 3.4341
1289157007 3.4347
1289161805 3.4335
1289175037 3.4335
1289176210 3.4338
1289185828 3.4348
1289190706 3.4350
1289200216 3.4343
1289205022 3.4342
1289214600 3.4345
1289219413 3.4354
1289229010 3.4341
1289233812 3.4347
1289243415 3.4351
1289248203 3.4352
1289257841 3.4302
1289261443 3.4298
1289272298 3.4285
1289277150 3.4221
1289286677 3.4216
1289291405 3.4212
1289301019 3.4207
1289305892 3.4204
1289315409 3.4201
1289320221 3.4200
1289329846 3.4209
1289334646 3.4208
1289344225 3.4204
1289347824 3.4221
1289358615 3.4238
1289363550 3.4217
1289373015 3.4224
1289377844 3.4233
1289387416 3.4231
1289392197 3.4236
1289401835 3.4250
1289406633 3.4256
1289416216 3.4235
1289421009 3.4221
1289430643 3.4221
1289434226 3.4226
1289445032 3.4227
1289449941 3.4236
1289459413 3.4230
1289464217 3.4232
1289473784 3.4274
1289478600 3.4240
1289488262 3.4241
1289492997 3.4254
1289502642 3.4222
1289507435 3.4220
1289517049 3.4199
1289520636 3.4219
1289531418 3.4230
1289536358 3.4219
1289545821 3.4215
1289550592 3.4216
1289560202 3.4219
1289564969 3.4213
1289574596 3.4216
1289579393 3.4212
1289589011 3.4217
1289593813 3.4207
1289603434 3.4213
1289607028 3.4202
1289617843 3.4203
1289622703 3.4207
1289632258 3.4210
1289637048 3.4209
1289646623 3.4216
1289651408 3.4212
1289661006 3.4204
1289665794 3.4203
1289675399 3.4202
1289680249 3.4203
1289689815 3.4202
1289693448 3.4210
1289704212 3.4219
1289709185 3.4233
1289718621 3.4235
1289723415 3.4214
1289733016 3.4204
1289737805 3.4193
1289747420 3.4194
1289752209 3.4191
1289761813 3.4193
1289766641 3.4190
1289776220 3.4206
1289779820 3.4190
1289790609 3.4191
1289795519 3.4201
1289805013 3.4192
1289809824 3.4192
1289819422 3.4201
1289824222 3.4160
1289833812 3.4195
1289838622 3.4213
1289848203 3.4201
1289853011 3.4185
1289862611 3.4110
1289866219 3.4112
1289877011 3.4113
1289881905 3.4107
1289891405 3.4117
1289896218 3.4136
1289905811 3.4089
1289910611 3.4104
1289920217 3.4098
1289925009 3.4095
1289934615 3.4103
1289939418 3.4097
1289949003 3.4121
1289952618 3.4113
1289963408 3.4097
1289968327 3.4093
1289977801 3.4113
1289982603 3.4084
1289992195 3.4047
1289996975 3.4087
1290006577 3.4089
1290011387 3.4093
1290020985 3.4087
1290025802 3.4134
1290035410 3.4099
1290039027 3.4103
1290049788 3.4095
1290054684 3.4103
1290096038 3.4098
1290096166 3.4114
1290096284 3.4118
1290096405 3.4102
1290096526 3.4120
1290100819 3.4151
1290105620 3.4126
1290115202 3.4134
1290119995 3.4165
1290125389 3.4138
1290134400 3.4145
1290144003 3.4140
1290148799 3.4142
1290158395 3.4126
1290163205 3.4148
1290172802 3.4139
1290177596 3.4137
1290187219 3.4143
1290192020 3.4140
1290201606 3.4136
1290206408 3.4135
1290211798 3.4130
1290220812 3.4139
1290230423 3.4126
1290235199 3.4124
1290244800 3.4133
1290249622 3.4126
1290255473 3.4130
1290264589 3.4141
1290274203 3.4182
1290279017 3.4144
1290288589 3.4141
1290293398 3.4153
1290298210 3.4169
1290307809 3.4144
1290317414 3.4145
1290322209 3.4139
1290331808 3.4147
1290336615 3.4150
1290346207 3.4156
1290351012 3.4152
1290360610 3.4146
1290365395 3.4145
1290375004 3.4148
1290418866 3.4156
1290419013 3.4156
1290419137 3.4147
1290419259 3.3990
1290419378 3.4002
1290419500 3.3993
1290423611 3.3990
1290428413 3.4144
1290438004 3.4154
1290442810 3.4156
1290452423 3.4145
1290457214 3.4138
1290466826 3.4140
1290470986 3.4148
1290481805 3.4154
1290486765 3.4125
1290496214 3.4126
1290501029 3.4113
1290617010 3.4114
1290617195 3.4124
1290617352 3.4029
1290617505 3.4009
1290617669 3.4005
1290617828 3.4005
1290617983 3.4013
1290619393 3.4002
1290619578 3.3985
1290619735 3.3979
1290620054 3.3992
1290620214 3.3991
1290620374 3.4002
1290621640 3.3997
1290621808 3.3974
1290626436 3.3976
1290631238 3.3974
1290789191 3.3980
1290789366 3.4004
1290789508 3.3962
1290790727 3.3972
1290790918 3.3982
1290791105 3.3974
1290791275 3.3977
1290792810 3.3961
1290793015 3.4061
1290793170 3.4068
1290793347 3.4062
1290793529 3.4057
1290793715 3.4061
1290793887 3.4056
1290795238 3.4057
1290795425 3.4053
1290795633 3.4069
1290795715 3.4062
1290795928 3.4060
1290796115 3.4052
1290796328 3.4062
1290797419 3.4060
1290799837 3.4058
1290804648 3.4051
1290814226 3.4041
1290816627 3.4049
1290828628 3.4057
1290833543 3.4063
1290843029 3.4063
1290847843 3.4054
1290857424 3.4059
1290862265 3.4056
1290871851 3.4057
1290876658 3.4050
1290886232 3.4050
1290891030 3.4064
1290900646 3.4061
1290903006 3.4060
1290915030 3.4061
1290919925 3.4064
1290929445 3.4055
1290934246 3.4054
1290943822 3.4058
1290948625 3.4056
1290958243 3.4063
1290963042 3.4061
1290972639 3.4058
1290977423 3.4057
1290987039 3.4085
1290988221 3.4084
1290991843 3.4086
1291001441 3.4084
1291006305 3.4090
1291015826 3.4071
1291020635 3.4070
1291030228 3.4069
1291035037 3.4068
1291044637 3.4075
1291049413 3.4083
1291059033 3.4063
1291063867 3.4065
1291073445 3.4117
1291078217 3.4086
1291087842 3.4095
1291092633 3.4072
1291102216 3.4079
1291107027 3.4071
1291116617 3.4086
1291121433 3.4067
1291131028 3.4064
1291135829 3.4062
1291145426 3.4068
1291150233 3.4074
1291159841 3.4066
1291170609 3.4075
1291180220 3.4065
1291185023 3.4071
1291194763 3.4047
1291199612 3.4059
1291209233 3.4096
1291213872 3.4088
1291223405 3.4086
1291228222 3.4081
1291237820 3.4075
1291242618 3.4079
1291248607 3.4108
1291257010 3.4080
1291266603 3.4086
1291271401 3.4130
1291281017 3.4138
1291285797 3.4113
1291295394 3.4105
1291300192 3.4090
1291309801 3.4087
1291314595 3.4089
1291324202 3.4064
1291329034 3.4077
1291335006 3.4099
1291343399 3.4109
1291353028 3.4096
1291357807 3.4089
1291559489 3.4081
1291559642 3.4075
1291559775 3.4085
1291559901 3.4081
1291560032 3.4070
1291560161 3.4074
1291560290 3.4060
1291561283 3.4063
1291561443 3.4071
1291561570 3.4073
1291561699 3.4065
1291561827 3.4062
1291561985 3.4057
1291562118 3.4064
1291563086 3.4063
1291563243 3.4054
1291563370 3.4052
1291563499 3.4051
1291563627 3.4042
1291563757 3.4043
1291563885 3.4037
1291564902 3.4037
1291565055 3.4044
1291565185 3.4043
1291565314 3.4050
1291566059 3.4042
1291566187 3.4043
1291566319 3.4057
1291569637 3.4052
1291574423 3.4054
1291584021 3.4039
1291588839 3.4055
1291594202 3.4039
1291603239 3.4040
1291612836 3.4043
1291617638 3.4036
1291627226 3.4040
1291632040 3.4044
1291641631 3.4033
1291646434 3.4043
1291656018 3.4042
1291660827 3.4036
1291670560 3.4037
1291675233 3.4046
1291680610 3.4039
1291689627 3.4037
1291699251 3.4039
1291704023 3.4033
1291713639 3.4031
1291718422 3.4036
1291728044 3.4033
1291732817 3.4033
1291742439 3.4017
1291747236 3.4027
1291756826 3.4044
1291761619 3.4036
1291766992 3.4029
1291830100 3.4033
1291830253 3.3994
1291830383 3.3996
1291830510 3.4029
1291830640 3.4029
1291830767 3.3991
1291830893 3.4026
1291831796 3.4018
1291834829 3.4034
1291839628 3.4026
1291849219 3.4011
1291853396 3.3998
1291864231 3.3999
1291869103 3.4002
1291878601 3.4011
1291883410 3.3997
1291893022 3.3997
1291897828 3.3968
1291907430 3.3985
1291912206 3.3980
1291921823 3.3981
1291926625 3.3975
1291936213 3.3987
1291939794 3.3986
1291950616 3.3928
1291953600 
1291955527 3.3984
1291965024 3.3980
1291969803 3.3981
1291979435 3.3972
1291984211 3.3981
1291993818 3.3982
1291998624 3.3985
1292008214 3.3986
1292013012 3.3954
1292022628 3.3958
1292025600 
1292026189 3.3992
1292037018 3.3983
1292041926 3.3983
1292051427 3.3988
1292056214 3.3993
1292065830 3.3988
1292070608 3.3990
1292080214 3.3979
1292085012 3.3966
1292094610 3.3983
1292099406 3.3991
1292109021 3.3991
1292112000 
1292112608 3.4030
1292123431 3.3997
1292128318 3.3998
1292137813 3.3985
1292142624 3.3986
1292152212 3.3983
1292157023 3.3982
1292166610 3.3990
1292171407 3.3984
1292181002 3.4012
1292185827 3.4012
1292195427 3.4040
1292198400 
1292199008 3.4018
1292209807 3.4008
1292214720 3.4003
1292224218 3.4015
1292229029 3.4016
1292238606 3.4010
1292243401 3.4026
1292252998 3.4006
1292257810 3.4020
1292267404 3.4023
1292272227 3.4015
1292281812 3.4079
1292284800 
1292285381 3.4132
1292296218 3.4134
1292301137 3.4120
1292310631 3.4105
1292315400 3.4097
1292325031 3.4105
1292329818 3.4065
1292339406 3.4116
1292344207 3.4093
1292353832 3.4110
1292358605 3.4100
1292368209 3.4095
1292371200 
1292371786 3.4094
1292382623 3.4102
1292387531 3.4095
1292397020 3.4128
1292401810 3.4105
1292411471 3.4123
1292416214 3.4083
1292425810 3.4093
1292430612 3.4100
1292440223 3.4076
1292445006 3.4075
1292454623 3.4079
1292457600 
1292458203 3.4075
1292469020 3.4088
1292473915 3.4088
1292544000 
1292555506 3.4092
1292555679 3.4084
1292555824 3.4000
1292555960 3.4005
1292556138 3.4012
1292556280 3.4024
1292557255 3.4017
1292557448 3.4031
1292557607 3.4035
1292557765 3.4033
1292557926 3.4053
1292560331 3.4030
1292569810 3.4027
1292574609 3.4046
1292584224 3.4053
1292589028 3.4091
1292598627 3.4092
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 3.4091
1292997839 3.4090
1292997966 3.4090
1292998098 3.4091
1292998233 3.4096
1292998399 3.4085
1292998562 3.4086
1292999456 3.4073
1292999613 3.4083
1292999743 3.4081
1292999869 3.4088
1292999999 3.4099
1293000127 3.4088
1293000257 3.4078
1293001266 3.4067
1293001421 3.4080
1293001555 3.4069
1293001683 3.4048
1293001812 3.4058
1293001949 3.4083
1293002078 3.4078
1293003080 3.4078
1293003234 3.4093
1293003362 3.4086
1293003494 3.4093
1293003623 3.4087
1293003753 3.4081
1293003883 3.4098
1293004886 3.4099
1293005039 3.4101
1293005169 3.4096
1293005300 3.4089
1293005432 3.4085
1293005459 3.4085
1293005602 3.4080
1293006663 3.4077
1293006811 3.4070
1293006937 3.4072
1293007060 3.4074
1293007189 3.4073
1293007316 3.4074
1293007443 3.4068
1293008477 3.4074
1293008632 3.4146
1293008762 3.4123
1293008890 3.4126
1293009016 3.4126
1293059100 3.4125
1293059271 3.4109
1293060127 3.4119
1293060280 3.4106
1293060413 3.4123
1293060549 3.4108
1293060681 3.4088
1293060810 3.4106
1293060943 3.4105
1293061883 3.4105
1293062037 3.4101
1293062171 3.4096
1293062304 3.4112
1293062400 
1293062433 3.4101
1293062564 3.4096
1293062693 3.4082
1293063603 3.4099
1293063729 3.4100
1293074424 3.4100
1293079348 3.4114
1293088813 3.4095
1293093647 3.4100
1293103213 3.4095
1293108027 3.4096
1293117629 3.4107
1293122433 3.4098
1293132035 3.4078
1293136817 3.4083
1293146417 3.4083
1293148800 
1293149408 3.4082
1293160812 3.4077
1293165728 3.4074
1293175210 3.4092
1293180014 3.4076
1293189630 3.4075
1293194424 3.4070
1293204008 3.4077
1293208814 3.4052
1293218419 3.4064
1293223224 3.4073
1293232827 3.4062
1293235200 
1293235789 3.4090
1293247225 3.4067
1293252133 3.4068
1293320568 3.4057
1293320740 3.4067
1293320901 3.4048
1293321072 3.4055
1293321242 3.4059
1293321410 3.4053
1293321557 3.4053
1293321600 
1293322827 3.4051
1293322956 3.4046
1293323080 3.4046
1293330017 3.4042
1293339614 3.4041
1293344430 3.4044
1293354035 3.4057
1293358821 3.4055
1293368420 3.4038
1293373226 3.4049
1293382825 3.4054
1293387631 3.4055
1293397220 3.4055
1293402032 3.4052
1293408000 
1293408612 3.4041
1293416427 3.4053
1293426029 3.4048
1293430840 3.4052
1293494400 
1293580800 
1293664901 3.4052
1293665053 3.4054
1293665183 3.4063
1293665310 3.4051
1293665441 3.4048
1293665571 3.4048
1293665700 3.4050
1293666687 3.4046
1293666847 3.4054
1293666979 3.4053
1293667110 3.4035
1293667200 
1293667240 3.4031
1293667368 3.4037
1293667503 3.4032
1293668471 3.4031
1293668628 3.4047
1293668759 3.4045
1293668889 3.4039
1293669015 3.4044
1293669144 3.4095
1293669276 3.4094
1293670306 3.4095
1293670460 3.4096
1293670593 3.4093
1293670722 3.4094
1293670848 3.4080
1293670978 3.4074
1293671106 3.4076
1293672059 3.4073
1293672209 3.4067
1293672335 3.4069
1293672461 3.4067
1293672498 3.4060
1293672625 3.4074
1293679834 3.4086
1293684647 3.4072
1293694220 3.4080
1293699024 3.4081
1293708629 3.4080
1293713429 3.4077
1293723007 3.4063
1293727830 3.4069
1293737418 3.4068
1293742232 3.4060
1293751830 3.4053
1293753600 
1293756628 3.4060
1293766228 3.4053
1293771036 3.4057
1293780618 3.4053
1293785425 3.4063
1293795027 3.4043
1293799812 3.4034
1293809409 3.4036
1293814209 3.4029
1293823837 3.4021
1293828623 3.4024
1293838222 3.4037
1293840000 
1293849606 3.4048
1293859188 3.4044
1293863993 3.4052
1293873598 3.4050
1293878408 3.4053
1293887992 3.4054
1293892801 3.4047
1293902400 3.4046
1293907205 3.4041
1293916807 3.4047
1293921598 3.4050
1293926400 
1293927001 3.4053
1293935996 3.4036
1293945602 3.4033
1293950410 3.4036
1293960001 3.4038
1293964799 3.4041
1293974408 3.4036
1293979188 3.4033
1293988798 3.4034
1293993614 3.4033
1294003188 3.4030
1294008005 3.4036
1294012800 
1294013393 3.4037
1294022400 3.4037
1294032005 3.4036
1294036801 3.4045
1294046411 3.4031
1294051201 3.4037
1294060793 3.4024
1294065610 3.4024
1294075201 3.4036
1294079991 3.4039
1294089626 3.4039
1294094398 3.4040
1294099200 
1294099824 3.4041
1294108808 3.4048
1294118408 3.4045
1294123217 3.4041
1294132814 3.4033
1294137603 3.4033
1294147230 3.4028
1294152019 3.4017
1294161623 3.4017
1294166416 3.4028
1294176014 3.4027
1294180819 3.4023
1294185600 
1294186211 3.4030
1294195200 3.4018
1294204818 3.4013
1294209610 3.4018
1294219223 3.4022
1294224012 3.4026
1294233605 3.4008
1294238420 3.4016
1294248013 3.4013
1294252816 3.4009
1294262424 3.4009
1294267206 3.4018
1294272000 
1294272595 3.4015
1294281600 3.4021
1294291194 3.4014
1294295988 3.4016
1294305617 3.4020
1294310397 3.4007
1294320022 3.4008
1294324783 3.3994
1294334407 3.3991
1294339183 3.4003
1294348804 3.3988
1294353583 3.3999
1294358400 
1294359002 3.3984
1294367992 3.3984
1294377613 3.3986
1294382397 3.3981
1294392015 3.3984
1294396822 3.3974
1294406410 3.3961
1294411197 3.3966
1294420794 3.3964
1294425611 3.3969
1294435199 3.3978
1294439992 3.3983
1294444800 
1294531200 
1294617600 
1294702301 3.3974
1294702454 3.3985
1294702582 3.3988
1294702712 3.3975
1294702840 3.3976
1294702971 3.3982
1294703101 3.3981
1294704000 
1294704099 3.3992
1294704263 3.3979
1294704397 3.3982
1294704528 3.3974
1294704656 3.3982
1294704819 3.3986
1294704954 3.3983
1294705872 3.3983
1294706030 3.3980
1294706075 3.4034
1294706204 3.3997
1294706336 3.3987
1294706478 3.3998
1294706619 3.3986
1294707751 3.3980
1294707920 3.3980
1294708058 3.3985
1294708192 3.3993
1294708329 3.3994
1294708461 3.3989
1294708593 3.3993
1294709525 3.3992
1294709702 3.3989
1294709838 3.3986
1294709972 3.3989
1294710104 3.3990
1294710232 3.3985
1294710361 3.3977
1294711194 3.3971
1294711323 3.3968
1294712430 3.3984
1294722145 3.3974
1294726824 3.3975
1294736436 3.3976
1294741241 3.3982
1294750834 3.3988
1294755631 3.3960
1294765229 3.3972
1294770027 3.3982
1294779631 3.3982
1294784421 3.3970
1294790400 
1294790990 3.3975
1294798817 3.3992
1294808626 3.3989
1294813460 3.3982
1294823027 3.3980
1294827821 3.3977
1294837430 3.3975
1294842230 3.3925
1294851813 3.3971
1294856627 3.3964
1294866201 3.3972
1294871021 3.3967
1294876800 
1294877437 3.3965
1294885210 3.3994
1294894819 3.4061
1294899735 3.4044
1294909232 3.3998
1294914021 3.3992
1294923627 3.3987
1294928432 3.3963
1294938030 3.3973
1294942836 3.3972
1294952440 3.3951
1294957220 3.3958
1294963200 
1294963792 3.3962
1294971609 3.3958
1294981230 3.3956
1294986021 3.3971
1294995620 3.3960
1295000428 3.3960
1295010023 3.3953
1295014833 3.3968
1295024431 3.3969
1295029226 3.3965
1295038823 3.3967
1295043613 3.3984
1295049600 
1295050189 3.3973
1295058026 3.3981
1295067625 3.3959
1295072432 3.3963
1295082033 3.3959
1295086812 3.3963
1295096430 3.3932
1295101219 3.3935
1295110822 3.3928
1295115640 3.3938
1295125225 3.3934
1295130032 3.3937
1295136000 
1295136615 3.3954
1295144427 3.3945
1295154032 3.3929
1295158826 3.3944
1295168413 3.3963
1295173210 3.3964
1295182820 3.3968
1295187625 3.3969
1295197216 3.3967
1295202021 3.3967
1295211619 3.3968
1295216426 3.3966
1295222400 
1295223008 3.3968
1295230814 3.3972
1295240430 3.3959
1295245221 3.3958
1295254813 3.3960
1295259638 3.3959
1295269233 3.3967
1295274036 3.3972
1295283624 3.3968
1295288437 3.3954
1295298024 3.3952
1295302815 3.3951
1295308800 
1295309414 3.3942
1295317272 3.3932
1295326835 3.3922
1295333744 3.3913
1295343037 3.3998
1295347820 3.4006
1295357434 3.3999
1295362231 3.3996
1295371827 3.3982
1295376630 3.3999
1295386234 3.3996
1295391029 3.4002
1295395200 
1295395835 3.3979
1295405420 3.3988
1295415032 3.3985
1295419836 3.4000
1295429439 3.3969
1295434222 3.3977
1295443815 3.3991
1295448633 3.3981
1295458232 3.3978
1295463022 3.3987
1295472630 3.3972
1295477434 3.3951
1295481600 
1295482216 3.3965
1295491831 3.3955
1295501418 3.3951
1295506226 3.3952
1295515812 3.3963
1295520616 3.3960
1295530223 3.3947
1295535022 3.3949
1295544619 3.3948
1295549437 3.3948
1295559014 3.3904
1295563828 3.3903
1295568000 
1295568615 3.3907
1295578227 3.3908
1295587835 3.3906
1295592624 3.3900
1295602217 3.3901
1295607021 3.3900
1295616612 3.3904
1295621419 3.3907
1295631010 3.3904
1295635816 3.3898
1295645412 3.3885
1295650224 3.3892
1295654400 
1295655055 3.3881
1295664634 3.3892
1295674226 3.3879
1295679033 3.3977
1295688632 3.3939
1295693429 3.3892
1295703018 3.3903
1295707831 3.3902
1295717423 3.3906
1295722214 3.3881
1295731829 3.3877
1295736637 3.3882
1295740800 
1295741412 3.3875
1295751019 3.3894
1295760626 3.3880
1295765417 3.3883
1295775024 3.3889
1295779831 3.3893
1295789432 3.3883
1295794215 3.3883
1295803831 3.3883
1295808636 3.3883
1295818226 3.3884
1295823016 3.3880
1295827200 
1295827832 3.3874
1295837417 3.3880
1295847030 3.3876
1295851822 3.3888
1295861414 3.3878
1295866220 3.3884
1295875836 3.3880
1295880635 3.3874
1295890234 3.3866
1295895041 3.3857
1295904623 3.3850
1295909436 3.3853
1295913600 
1295914916 3.3851
1295923814 3.3859
1295933414 3.3851
1295938227 3.3847
1295947835 3.3839
1295952616 3.3843
1295962237 3.3845
1295967021 3.3837
1295976632 3.3856
1295981437 3.3862
1295991038 3.3851
1295995816 3.3847
1296000000 
1296000638 3.3846
1296010222 3.3843
1296019833 3.3851
1296024619 3.3845
1296034232 3.3862
1296039025 3.3864
1296048603 3.3858
1296053409 3.3859
1296062997 3.3865
1296067811 3.3879
1296077405 3.3868
1296082222 3.3867
1296086400 
1296087037 3.3887
1296096619 3.3890
1296106227 3.3888
1296111038 3.3911
1296120631 3.3899
1296125425 3.3898
1296135037 3.3888
1296139838 3.3866
1296149416 3.3866
1296154221 3.3850
1296163829 3.3860
1296168617 3.3865
1296172800 
1296173419 3.3854
1296183024 3.4058
1296192606 3.4039
1296197432 3.4039
1296207036 3.4033
1296211829 3.4048
1296221425 3.4041
1296226221 3.4087
1296235808 3.4074
1296240636 3.4059
1296250219 3.4055
1296255033 3.4059
1296256817 3.4048
1296259200 
1296264631 3.4056
1296269440 3.4052
1296279026 3.4047
1296283828 3.4048
1296293406 3.4056
1296298218 3.4042
1296307818 3.4014
1296312638 3.4023
1296322217 3.4033
1296327039 3.4031
1296336628 3.4047
1296341423 3.4023
1296345600 
1296351024 3.4025
1296355826 3.4025
1296365432 3.4028
1296370237 3.4038
1296379827 3.4036
1296384634 3.4027
1296394211 3.4028
1296399017 3.4025
1296408622 3.4024
1296413421 3.4024
1296423009 3.4022
1296427836 3.4025
1296432000 
1296437417 3.4030
1296442214 3.4030
1296451857 3.4038
1296456633 3.4023
1296466226 3.4018
1296471035 3.4046
1296480617 3.4021
1296485417 3.4025
1296495036 3.4031
1296499835 3.4026
1296509421 3.4019
1296514241 3.4019
1296518400 
1296530395 3.4021
1296535300 3.4012
1296544789 3.4011
1296549611 3.4013
1296559189 3.4025
1296564012 3.4035
1296573610 3.4035
1296578386 3.4029
1296587997 3.4013
1296592796 3.3996
1296602399 3.3996
1296604800 
1296605420 3.4002
1296616815 3.4005
1296621703 3.3994
1296631200 3.4000
1296636016 3.3996
1296645612 3.4002
1296650406 3.3808
1296660016 3.3781
1296664807 3.3798
1296674390 3.3789
1296679189 3.3776
1296688799 3.3787
1296691200 
1296691827 3.3797
1296703210 3.3802
1296708117 3.3793
1296717606 3.3786
1296722408 3.3780
1296731998 3.3962
1296736804 3.3960
1296746410 3.3943
1296751200 3.3962
1296760803 3.3960
1296765607 3.3952
1296775224 3.3943
1296777600 
1296778242 3.3959
1296789612 3.3951
1296794505 3.3944
1296804008 3.3964
1296808798 3.3945
1296818394 3.3944
1296823216 3.3933
1296832805 3.3927
1296837590 3.3931
1296847217 3.3925
1296852019 3.3906
1296861614 3.3890
1296864000 
1296864623 3.3895
1296876004 3.3909
1296880913 3.3908
1296890421 3.3924
1296895215 3.3902
1296904815 3.3918
1296909615 3.3891
1296919212 3.3893
1296924016 3.3883
1296933607 3.3892
1296938400 3.3893
1296948009 3.3875
1296950400 
1296951015 3.3872
1296962414 3.3872
1296967276 3.3873
1296976801 3.3863
1296981616 3.3875
1296991209 3.3869
1296996021 3.3865
1297005596 3.3861
1297010397 3.3868
1297019997 3.3877
1297024797 3.3874
1297034403 3.3873
1297036800 
1297037427 3.3865
1297048821 3.3863
1297053689 3.3867
1297063211 3.3859
1297068006 3.3869
1297077619 3.3870
1297082401 3.3875
1297092021 3.3871
1297096814 3.3867
1297106410 3.3853
1297111207 3.3851
1297120810 3.3862
1297123200 
1297123816 3.3851
1297135221 3.3855
1297140115 3.3853
1297149625 3.3851
1297154407 3.3863
1297164002 3.3859
1297168884 3.3854
1297178401 3.3853
1297183222 3.3841
1297192822 3.3842
1297197616 3.3847
1297207197 3.3838
1297209600 
1297210231 3.3828
1297221620 3.3833
1297226513 3.3839
1297236015 3.3843
1297240807 3.3844
1297250427 3.3846
1297255214 3.3854
1297264812 3.3823
1297269602 3.3839
1297279203 3.3835
1297284002 3.3830
1297293615 3.3824
1297296000 
1297296633 3.3817
1297308006 3.3821
1297312915 3.3819
1297322404 3.3828
1297327209 3.3822
1297336803 3.3646
1297341600 3.3641
1297351222 3.3656
1297355998 3.3652
1297365600 3.3640
1297370416 3.3640
1297380021 3.3661
1297382400 
1297383026 3.3635
1297394403 3.3627
1297399299 3.3611
1297408793 3.3622
1297413617 3.3611
1297423211 3.3616
1297427999 3.3614
1297437610 3.3607
1297442429 3.3629
1297452005 3.3629
1297456797 3.3621
1297466400 3.3622
1297468800 
1297469438 3.3623
1297480817 3.3624
1297485714 3.3616
1297495209 3.3620
1297499999 3.3608
1297509599 3.3600
1297514403 3.3622
1297524007 3.3607
1297528805 3.3600
1297538420 3.3598
1297543199 3.3589
1297552811 3.3645
1297555200 
1297555817 3.3614
1297567205 3.3618
1297572099 3.3622
1297581617 3.3615
1297586401 3.3619
1297596006 3.3613
1297600808 3.3618
1297610420 3.3618
1297615209 3.3614
1297624803 3.3607
1297629598 3.3602
1297639214 3.3604
1297641600 
1297642231 3.3605
1297653627 3.3606
1297658519 3.3608
1297668017 3.3617
1297672808 3.3606
1297682420 3.3606
1297687214 3.3596
1297696815 3.3600
1297701606 3.3609
1297711218 3.3610
1297716028 3.3616
1297725605 3.3621
1297728000 
1297728643 3.3610
1297740006 3.3624
1297744906 3.3628
1297754430 3.3622
1297759211 3.3630
1297768820 3.3627
1297773600 3.3622
1297783208 3.3616
1297787998 3.3630
1297797595 3.3622
1297802406 3.3621
1297812030 3.3608
1297814400 
1297815031 3.3619
1297826410 3.3612
1297831317 3.3626
1297840816 3.3624
1297845617 3.3473
1297855214 3.3625
1297860001 3.3620
1297869620 3.3628
1297874397 3.3613
1297884002 3.3619
1297888811 3.3599
1297898425 3.3623
1297900800 
1297901436 3.3609
1297913016 3.3624
1297917885 3.3610
1297927526 3.3616
1297932303 3.3620
1297941687 3.3629
1297946425 3.3604
1297956024 3.3617
1297960804 3.3626
1297970411 3.3635
1297975209 3.3612
1297984817 3.3637
1297987200 
1297987851 3.3624
1297999228 3.3613
1298004116 3.3605
1298013608 3.3621
1298018421 3.3600
1298028029 3.3618
1298032824 3.3616
1298042421 3.3603
1298047200 3.3591
1298056834 3.3580
1298061608 3.3586
1298071240 3.3588
1298073600 
1298074245 3.3604
1298085607 3.3617
1298090508 3.3610
1298100025 3.3572
1298104826 3.3593
1298114419 3.3629
1298119195 3.3654
1298128827 3.3648
1298133609 3.3628
1298143219 3.3602
1298147997 3.3578
1298157608 3.3582
1298160000 
1298160641 3.3577
1298172030 3.3577
1298176892 3.3587
1298186452 3.3596
1298246400 
1298274814 3.3584
1298275095 3.3593
1298275371 3.3593
1298275639 3.3588
1298275931 3.3598
1298276221 3.3596
1298276498 3.3582
1298277761 3.3584
1298278023 3.3584
1298278289 3.3595
1298278551 3.3600
1298278800 3.3651
1298280190 3.3611
1298284973 3.3608
1298294498 3.3610
1298299230 3.3595
1298308837 3.3599
1298313662 3.3611
1298323252 3.3595
1298328061 3.3620
1298332800 
1298333437 3.3594
1298342449 3.3604
1298352063 3.3604
1298356860 3.3604
1298366574 3.3598
1298371353 3.3586
1298380882 3.3591
1298385671 3.3579
1298395270 3.3571
1298400069 3.3576
1298409674 3.3573
1298414448 3.3556
1298419200 
1298419839 3.3549
1298428867 3.3556
1298438449 3.3557
1298443238 3.3563
1298452926 3.3553
1298457807 3.3545
1298467283 3.3543
1298472054 3.3546
1298481670 3.3544
1298486443 3.3549
1298496096 3.3541
1298500826 3.3542
1298505600 
1298506224 3.3543
1298515248 3.3549
1298524831 3.3541
1298529648 3.3547
1298539320 3.3564
1298544127 3.3597
1298553630 3.3602
1298558430 3.3591
1298568043 3.3587
1298572835 3.3592
1298582436 3.3578
1298587236 3.3622
1298592000 
1298592603 3.3575
1298601637 3.3578
1298611256 3.3573
1298616029 3.3580
1298625679 3.3589
1298630433 3.3574
1298640052 3.3577
1298644847 3.3597
1298654440 3.3597
1298659261 3.3607
1298668854 3.3597
1298673641 3.3597
1298678400 
1298679037 3.3584
1298688041 3.3580
1298697672 3.3593
1298702439 3.3595
1298712036 3.3596
1298716857 3.3596
1298726451 3.3598
1298731250 3.3600
1298740869 3.3594
1298745643 3.3583
1298755301 3.3574
1298760039 3.3602
1298764800 
1298765451 3.3598
1298774458 3.3603
1298784037 3.3591
1298788831 3.3604
1298798476 3.3622
1298803253 3.3616
1298812837 3.3617
1298817636 3.3607
1298827239 3.3587
1298832018 3.3589
1298841622 3.3585
1298846423 3.3593
1298851200 
1298851825 3.3605
1298860850 3.3605
1298870441 3.3600
1298875238 3.3597
1298884854 3.3590
1298889706 3.3595
1298899250 3.3578
1298904049 3.3575
1298913642 3.3571
1298918425 3.3587
1298928032 3.3553
1298932835 3.3566
1298937600 
1298938226 3.3588
1298946606 3.3569
1298956208 3.3568
1298960996 3.3554
1298970603 3.3543
1298975410 3.3486
1298985005 3.3432
1298989815 3.3539
1298999432 3.3541
1299004230 3.3541
1299013839 3.3539
1299018605 3.3543
1299024000 
1299024647 3.3540
1299033005 3.3544
1299042635 3.3553
1299047409 3.3554
1299057006 3.3562
1299061829 3.3544
1299071421 3.3545
1299076209 3.3543
1299085826 3.3544
1299090617 3.3540
1299100231 3.3533
1299105003 3.3539
1299110400 
1299111047 3.3534
1299119411 3.3531
1299129036 3.3538
1299133824 3.3538
1299143420 3.3540
1299148210 3.3544
1299157826 3.3543
1299162626 3.3573
1299172203 3.3562
1299177028 3.3559
1299186626 3.3569
1299191411 3.3581
1299196800 
1299197449 3.3565
1299205820 3.3559
1299215425 3.3562
1299220201 3.3558
1299229831 3.3559
1299234603 3.3523
1299244225 3.3551
1299248998 3.3522
1299258628 3.3527
1299263413 3.3502
1299273007 3.3501
1299277798 3.3499
1299283200 
1299283843 3.3502
1299292220 3.3491
1299301829 3.3515
1299306615 3.3499
1299316233 3.3495
1299321014 3.3530
1299330617 3.3523
1299335406 3.3526
1299345019 3.3524
1299349809 3.3521
1299359419 3.3526
1299364200 3.3529
1299369600 
1299370242 3.3574
1299378605 3.3558
1299388228 3.3551
1299393004 3.3551
1299402620 3.3551
1299407413 3.3554
1299417015 3.3551
1299421817 3.3548
1299431427 3.3571
1299436208 3.3561
1299445803 3.3595
1299450617 3.3563
1299456000 
1299456634 3.3559
1299465009 3.3565
1299474621 3.3549
1299479405 3.3555
1299489028 3.3545
1299493869 3.3544
1299503400 3.3540
1299508200 3.3542
1299517830 3.3529
1299522613 3.3538
1299532216 3.3538
1299537019 3.3537
1299542400 
1299543038 3.3535
1299551409 3.3549
1299561013 3.3539
1299565832 3.3573
1299575407 3.3568
1299580219 3.3581
1299589819 3.3580
1299594615 3.3585
1299604231 3.3574
1299609022 3.3563
1299618635 3.3551
1299623395 3.3552
1299628800 
1299629446 3.3558
1299637813 3.3557
1299647414 3.3554
1299652227 3.3554
1299661806 3.3522
1299666621 3.3540
1299676212 3.3539
1299680998 3.3527
1299690615 3.3523
1299695415 3.3524
1299705016 3.3525
1299709816 3.3541
1299715200 
1299715826 3.3539
1299724212 3.3547
1299733799 3.3535
1299738608 3.3535
1299748200 3.3519
1299753014 3.3521
1299762633 3.3514
1299767395 3.3515
1299776999 3.3526
1299781844 3.3522
1299791417 3.3524
1299796203 3.3496
1299801600 
1299802242 3.3491
1299810631 3.3501
1299820215 3.3507
1299825017 3.3504
1299834606 3.3507
1299839416 3.3464
1299849014 3.3489
1299853812 3.3498
1299863410 3.3481
1299868217 3.3456
1299877826 3.3473
1299882611 3.3451
1299888000 
1299888647 3.3444
1299897011 3.3458
1299906654 3.3458
1299911458 3.3454
1299921040 3.3462
1299925823 3.3464
1299935427 3.3462
1299940225 3.3458
1299949815 3.3461
1299954607 3.3472
1299964224 3.3473
1299969015 3.3474
1299974400 
1299975036 3.3472
1299983410 3.3476
1299993038 3.3472
1299997825 3.3475
1300007448 3.3496
1300012226 3.3498
1300021826 3.3491
1300026613 3.3485
1300036240 3.3490
1300041025 3.3491
1300050628 3.3477
1300055419 3.3471
1300060800 
1300061438 3.3470
1300069830 3.3471
1300079425 3.3479
1300084225 3.3489
1300093905 3.3490
1300098715 3.3479
1300108221 3.3461
1300113028 3.3478
1300122633 3.3473
1300127412 3.3463
1300137043 3.3460
1300141813 3.3452
1300147200 
1300147852 3.3454
1300156207 3.3466
1300165818 3.3465
1300170616 3.3448
1300180287 3.3450
1300185117 3.3456
1300194625 3.3452
1300199409 3.3444
1300209027 3.3418
1300213819 3.3404
1300223429 3.3399
1300228204 3.3390
1300233600 
1300234231 3.3386
1300242604 3.3402
1300252206 3.3391
1300257005 3.3398
1300266599 3.3392
1300271489 3.3450
1300281023 3.3415
1300285823 3.3413
1300295423 3.3421
1300300203 3.3433
1300309823 3.3427
1300314600 3.3427
1300320000 
1300320630 3.3448
1300329029 3.3443
1300338612 3.3468
1300343411 3.3465
1300353081 3.3462
1300357807 3.3472
1300367405 3.3475
1300372216 3.3476
1300381804 3.3455
1300386600 3.3461
1300396209 3.3451
1300401027 3.3461
1300406400 
1300407059 3.3449
1300415452 3.3469
1300425004 3.3477
1300429816 3.3462
1300439562 3.3472
1300444370 3.3467
1300453823 3.3480
1300458605 3.3470
1300468206 3.3461
1300473019 3.3462
1300482610 3.3458
1300487423 3.3452
1300492800 
1300493469 3.3470
1300501820 3.3448
1300511445 3.3459
1300516275 3.3452
1300525904 3.3458
1300530667 3.3468
1300540203 3.3462
1300545022 3.3451
1300554613 3.3448
1300559415 3.3446
1300569027 3.3441
1300573857 3.3431
1300579200 
1300579853 3.3464
1300588214 3.3477
1300597956 3.3484
1300602758 3.3473
1300612494 3.3462
1300617161 3.3470
1300626595 3.3470
1300631415 3.3467
1300641016 3.3472
1300645843 3.3465
1300655422 3.3449
1300660217 3.3464
1300665600 
1300666262 3.3463
1300674610 3.3459
1300684212 3.3473
1300689026 3.3472
1300698712 3.3475
1300703738 3.3486
1300713012 3.3495
1300717803 3.3500
1300727414 3.3485
1300732221 3.3463
1300741815 3.3462
1300746608 3.3457
1300752000 
1300752626 3.3460
1300761060 3.3464
1300770622 3.3462
1300775436 3.3473
1300785074 3.3464
1300789912 3.3471
1300799415 3.3449
1300804215 3.3447
1300813813 3.3445
1300818626 3.3446
1300828221 3.3510
1300833010 3.3435
1300838400 
1300839051 3.3438
1300847407 3.3442
1300857038 3.3425
1300861884 3.3422
1300871702 3.3435
1300876779 3.3438
1300885880 3.3439
1300890613 3.3434
1300900224 3.3454
1300905024 3.3396
1300914616 3.3437
1300919427 3.3439
1300924800 
1300925419 3.3439
1300933813 3.3447
1300943425 3.3452
1300948217 3.3457
1300958170 3.3445
1300962971 3.3443
1300973345 3.3434
1300977407 3.3478
1300986621 3.3468
1300991409 3.3429
1301001029 3.3397
1301005816 3.3390
1301011200 
1301011815 3.3392
1301020274 3.3396
1301029951 3.3402
1301034638 3.3417
1301044595 3.3426
1301049099 3.3435
1301058622 3.3439
1301063423 3.3422
1301073009 3.3409
1301077809 3.3418
1301087421 3.3410
1301092225 3.3401
1301097600 
1301098217 3.3413
1301106620 3.3418
1301116231 3.3421
1301121008 3.3416
1301130630 3.3435
1301135427 3.3424
1301145032 3.3414
1301149808 3.3436
1301159434 3.3427
1301164217 3.3421
1301173828 3.3419
1301178625 3.3416
1301184000 
1301184627 3.3413
1301193020 3.3414
1301202615 3.3411
1301207412 3.3441
1301217018 3.3417
1301221800 3.3423
1301231421 3.3418
1301236204 3.3427
1301245840 3.3410
1301250612 3.3415
1301260219 3.3411
1301265018 3.3410
1301270400 
1301271018 3.3406
1301279415 3.3407
1301289031 3.3416
1301293814 3.3415
1301303421 3.3425
1301308224 3.3414
1301317817 3.3406
1301322620 3.3389
1301332229 3.3405
1301337026 3.3402
1301346612 3.3379
1301351425 3.3379
1301355021 3.3401
1301356800 
1301361018 3.3386
1301365816 3.3377
1301375420 3.3393
1301380501 3.3389
1301389812 3.3389
1301394743 3.3377
1301404220 3.3381
1301409000 3.3373
1301418815 3.3374
1301423571 3.3387
1301433159 3.3394
1301437816 3.3389
1301443200 
1301447420 3.3391
1301452218 3.3385
1301461825 3.3402
1301466621 3.3368
1301476214 3.3381
1301481022 3.3419
1301490617 3.3418
1301495429 3.3425
1301505032 3.3415
1301509821 3.3409
1301519437 3.3413
1301524203 3.3401
1301529600 
1301533821 3.3401
1301538615 3.3407
1301548258 3.3409
1301553010 3.3414
1301562632 3.3418
1301567405 3.3438
1301577036 3.3429
1301581809 3.3429
1301591433 3.3408
1301596205 3.3436
1301605830 3.3428
1301610603 3.3422
1301616000 
1301628614 3.3425
1301633516 3.3434
1301643025 3.3439
1301647806 3.3431
1301657431 3.3433
1301662217 3.3390
1301671820 3.3374
1301676610 3.3372
1301686208 3.3378
1301691029 3.3369
1301700606 3.3362
1301702400 
1301703026 3.3410
1301715009 3.3381
1301719872 3.3367
1301729426 3.3367
1301734220 3.3335
1301743828 3.3370
1301748611 3.3372
1301758221 3.3362
1301763019 3.3361
1301772628 3.3353
1301777433 3.3352
1301787027 3.3356
1301788800 
1301789438 3.3359
1301801410 3.3359
1301806257 3.3356
1301815824 3.3355
1301820609 3.3369
1301830217 3.3447
1301835007 3.3415
1301844617 3.3402
1301849454 3.3394
1301859021 3.3384
1301863818 3.3355
1301873420 3.3352
1301875200 
1301875851 3.3357
1301887830 3.3357
1301892712 3.3360
1301902217 3.3363
1301907040 3.3360
1301916727 3.3350
1301921580 3.3349
1301931026 3.3362
1301935817 3.3351
1301945411 3.3351
1301950210 3.3356
1301959926 3.3350
1301961600 
1301962349 3.3352
1301974426 3.3315
1301979151 3.3311
1301988614 3.3324
1302048609 3.3296
1302393600 
1302394435 3.3292
1302405629 3.3299
1302410695 3.3280
1302420474 3.3285
1302425346 3.3286
1302435286 3.3291
1302439635 3.3286
1302448300 3.3299
1302453056 3.3289
1302462648 3.3281
1302467438 3.3277
1302477116 3.3274
1302480000 
1302480740 3.3629
1302491762 3.3289
1302496846 3.3284
1302506508 3.3287
1302511525 3.3274
1302521629 3.3269
1302526132 3.3275
1302534758 3.3281
1302539458 3.3280
1302549052 3.3283
1302553854 3.3275
1302563472 3.3284
1302566400 
1302567157 3.3284
1302577956 3.3297
1302582896 3.3315
1302592413 3.3303
1302597162 3.3299
1302606811 3.3298
1302611597 3.3304
1302621042 3.3284
1302625854 3.3293
1302635469 3.3297
1302640266 3.3292
1302649839 3.3296
1302652800 
1302653414 3.3320
1302664253 3.3322
1302669155 3.3318
1302678648 3.3327
1302683520 3.3324
1302693186 3.3323
1302697942 3.3296
1302707476 3.3295
1302712237 3.3299
1302721846 3.3300
1302726671 3.3296
1302736265 3.3290
1302739200 
1302739850 3.3299
1302750644 3.3312
1302755558 3.3298
1302765042 3.3305
1302769871 3.3268
1302779525 3.3273
1302784272 3.3264
1302793859 3.3265
1302798638 3.3261
1302808242 3.3256
1302813040 3.3221
1302822642 3.3219
1302825600 
1302826214 3.3221
1302837050 3.3223
1302841932 3.3216
1302851478 3.3211
1302856294 3.3218
1302865905 3.3222
1302870668 3.3228
1302880253 3.3227
1302885054 3.3198
1302894656 3.3196
1302899450 3.3179
1302909041 3.3163
1302912000 
1302912622 3.3182
1302923457 3.3174
1302928342 3.3192
1302937879 3.3191
1302942696 3.3195
1302952241 3.3207
1302957044 3.3205
1302966659 3.3205
1302971445 3.3195
1302981060 3.3198
1302985831 3.3200
1302995438 3.3194
1302998400 
1302999010 3.3199
1303009849 3.3212
1303014763 3.3220
1303024278 3.3219
1303029093 3.3226
1303038935 3.3212
1303043567 3.3202
1303053056 3.3198
1303057856 3.3197
1303067469 3.3195
1303072234 3.3186
1303081859 3.3187
1303084800 
1303085414 3.3185
1303096261 3.3189
1303101154 3.3186
1303110636 3.3190
1303115508 3.3197
1303125394 3.3190
1303130076 3.3191
1303139434 3.3182
1303144243 3.3178
1303153893 3.3178
1303158643 3.3176
1303168248 3.3176
1303171200 
1303171832 3.3182
1303182646 3.3185
1303187547 3.3193
1303197044 3.3211
1303201874 3.3202
1303211739 3.3206
1303216514 3.3213
1303225837 3.3205
1303230637 3.3207
1303240248 3.3199
1303245065 3.3222
1303254644 3.3225
1303257600 
1303258220 3.3220
1303269061 3.3224
1303273959 3.3214
1303283430 3.3207
1303288237 3.3197
1303298128 3.3210
1303302810 3.3214
1303312259 3.3223
1303317033 3.3220
1303326662 3.3218
1303331501 3.3219
1303341044 3.3224
1303344000 
1303344626 3.3224
1303355445 3.3230
1303360361 3.3234
1303369843 3.3237
1303374642 3.3234
1303384291 3.3256
1303389043 3.3252
1303398656 3.3250
1303403440 3.3253
1303413058 3.3241
1303417844 3.3265
1303427461 3.3263
1303430400 
1303431024 3.3254
1303441865 3.3266
1303446756 3.3273
1303456244 3.3273
1303461061 3.3294
1303470736 3.3287
1303475528 3.3235
1303485044 3.3236
1303489851 3.3262
1303499457 3.3261
1303504244 3.3249
1303513858 3.3247
1303516800 
1303517406 3.3256
1303528255 3.3251
1303533154 3.3257
1303542655 3.3255
1303547461 3.3258
1303557050 3.3265
1303561868 3.3259
1303571456 3.3244
1303576253 3.3250
1303585844 3.3242
1303590635 3.3256
1303600240 3.3256
1303603200 
1303603808 3.3249
1303614659 3.3246
1303619564 3.3251
1303629044 3.3252
1303633846 3.3247
1303643539 3.3253
1303648333 3.3254
1303657865 3.3253
1303662664 3.3242
1303672241 3.3242
1303677045 3.3240
1303686669 3.3241
1303689600 
1303690217 3.3240
1303701060 3.3246
1303705966 3.3243
1303715445 3.3241
1303720344 3.3250
1303730111 3.3253
1303734815 3.3253
1303744263 3.3251
1303749059 3.3253
1303758655 3.3247
1303763440 3.3241
1303773052 3.3241
1303776000 
1303776635 3.3239
1303787490 3.3242
1303792420 3.3247
1303802144 3.3252
1303807023 3.3244
1303816730 3.3240
1303821438 3.3242
1303830644 3.3239
1303835449 3.3259
1303845062 3.3255
1303849858 3.3239
1303859460 3.3234
1303862400 
1303863024 3.3241
1303873867 3.3239
1303878740 3.3239
1303888298 3.3248
1303893210 3.3236
1303903173 3.3240
1303907678 3.3236
1303917046 3.3253
1303921858 3.3245
1303931456 3.3239
1303936252 3.3237
1303945861 3.3245
1303948800 
1303949409 3.3241
1303960272 3.3243
1303965164 3.3243
1303974650 3.3241
1303979471 3.3254
1303989340 3.3241
1303994037 3.3247
1304003462 3.3240
1304008259 3.3218
1304017841 3.3204
1304022661 3.3212
1304032263 3.3252
1304035200 
1304035819 3.3220
1304040624 3.3229
1304046645 3.3225
1304051569 3.3220
1304061058 3.3226
1304065845 3.3223
1304075445 3.3198
1304080237 3.3211
1304089861 3.3216
1304094676 3.3208
1304104240 3.3199
1304109048 3.3216
1304118660 3.3250
1304121600 
1304123458 3.3254
1304133068 3.3224
1304137957 3.3243
1304147516 3.3241
1304152365 3.3227
1304162057 3.3224
1304166693 3.3227
1304176263 3.3219
1304181047 3.3217
1304190683 3.3221
1304195432 3.3224
1304205044 3.3226
1304208000 
1304218214 3.3238
1304227854 3.3225
1304232698 3.3228
1304242332 3.3224
1304247195 3.3194
1304256607 3.3225
1304261429 3.3232
1304271034 3.3224
1304275809 3.3223
1304285431 3.3237
1304290209 3.3221
1304294400 
1304295029 3.3224
1304304625 3.3220
1304314209 3.3217
1304319031 3.3220
1304328792 3.3216
1304333681 3.3222
1304343008 3.3209
1304347826 3.3220
1304357448 3.3219
1304362227 3.3222
1304371816 3.3208
1304376631 3.3201
1304380800 
1304381631 3.3192
1304391013 3.3207
1304400614 3.3210
1304405420 3.3212
1304415182 3.3217
1304420034 3.3210
1304429417 3.3223
1304434234 3.3242
1304443822 3.3240
1304448640 3.3239
1304458231 3.3228
1304463026 3.3224
1304467200 
1304467835 3.3160
1304477417 3.3238
1304487020 3.3181
1304491822 3.3245
1304501990 3.3251
1304506981 3.3235
1304516130 3.3234
1304520625 3.3227
1304530208 3.3231
1304535043 3.3228
1304544631 3.3222
1304549440 3.3216
1304553600 
1304554215 3.3228
1304563816 3.3218
1304573434 3.3222
1304578273 3.3211
1304587957 3.3215
1304592723 3.3222
1304602231 3.3200
1304607027 3.3213
1304616611 3.3219
1304621422 3.3227
1304631026 3.3201
1304635835 3.3208
1304640000 
1304640614 3.3215
1304650219 3.3199
1304659822 3.3197
1304664636 3.3231
1304674234 3.3244
1304679034 3.3251
1304688625 3.3237
1304693441 3.3235
1304703019 3.3244
1304707842 3.3221
1304717428 3.3216
1304722219 3.3218
1304726400 
1304727032 3.3215
1304736626 3.3219
1304746235 3.3204
1304751031 3.3216
1304760642 3.3232
1304765417 3.3224
1304775034 3.3217
1304779812 3.3208
1304789434 3.3206
1304794229 3.3202
1304803820 3.3210
1304808616 3.3208
1304812800 
1304813428 3.3205
1304823021 3.3231
1304832612 3.3216
1304837426 3.3211
1304847027 3.3211
1304851831 3.3217
1304861436 3.3220
1304866232 3.3244
1304875816 3.3246
1304880621 3.3241
1304890216 3.3257
1304895043 3.3249
1304899200 
1304899813 3.3245
1304909417 3.3250
1304919020 3.3245
1304923839 3.3235
1304933424 3.3255
1304938276 3.2979
1304947831 3.3279
1304952627 3.3286
1304962244 3.3270
1304967040 3.3268
1304976613 3.3240
1304981441 3.3235
1304985600 
1304986233 3.3236
1304995815 3.3267
1305005411 3.3299
1305010231 3.3265
1305019813 3.3275
1305024612 3.3296
1305034226 3.3277
1305039019 3.3286
1305048636 3.3272
1305053436 3.3265
1305063033 3.3265
1305067832 3.3275
1305072000 
1305072631 3.3258
1305082225 3.3271
1305091815 3.3280
1305096626 3.3274
1305106238 3.3285
1305111028 3.3293
1305120618 3.3285
1305125442 3.3284
1305135032 3.3276
1305139826 3.3254
1305149418 3.3264
1305154233 3.3262
1305158400 
1305159041 3.3261
1305168638 3.3264
1305178224 3.3268
1305183040 3.3269
1305192627 3.3280
1305197430 3.3318
1305207040 3.3330
1305211816 3.3324
1305221433 3.3324
1305226234 3.3329
1305235813 3.3323
1305240641 3.3320
1305244800 
1305245417 3.3323
1305255045 3.3326
1305264617 3.3319
1305269381 3.3322
1305279026 3.3268
1305283829 3.3336
1305293420 3.3329
1305298227 3.3331
1305307831 3.3319
1305312609 3.3360
1305322227 3.3313
1305327014 3.3357
1305331200 
1305331819 3.3321
1305341438 3.3326
1305351016 3.3330
1305355835 3.3336
1305365422 3.3315
1305370222 3.3315
1305379831 3.3309
1305384626 3.3313
1305394222 3.3312
1305399026 3.3304
1305408635 3.3318
1305413420 3.3308
1305417600 
1305418222 3.3311
1305427833 3.3306
1305437438 3.3301
1305442214 3.3310
1305451820 3.3310
1305456661 3.3310
1305466240 3.3308
1305471038 3.3305
1305480634 3.3304
1305485411 3.3291
1305495020 3.3280
1305499835 3.3288
1305504000 
1305504624 3.3282
1305514237 3.3290
1305523813 3.3290
1305528630 3.3293
1305538234 3.3295
1305543042 3.3290
1305552618 3.3296
1305557424 3.3294
1305567045 3.3298
1305571816 3.3277
1305581424 3.3297
1305586227 3.3285
1305590400 
1305591023 3.3286
1305600616 3.3300
1305610215 3.3312
1305615027 3.3312
1305624640 3.3301
1305629413 3.3304
1305639030 3.3294
1305643839 3.3284
1305653426 3.3280
1305658217 3.3276
1305667827 3.3280
1305672633 3.3274
1305676800 
1305677437 3.3271
1305687022 3.3286
1305696613 3.3269
1305701434 3.3268
1305711018 3.3281
1305715870 3.3234
1305725417 3.3267
1305730241 3.3271
1305739820 3.3285
1305744624 3.3311
1305754223 3.3319
1305759029 3.3341
1305763200 
1305763831 3.3325
1305773436 3.3334
1305783031 3.3343
1305787823 3.3346
1305797419 3.3335
1305802238 3.3314
1305811833 3.3322
1305816634 3.3331
1305826215 3.3320
1305831013 3.3322
1305840623 3.3312
1305845434 3.3338
1305849600 
1305850236 3.3345
1305859824 3.3338
1305869450 3.3327
1305874220 3.3341
1305883820 3.3349
1305888642 3.3366
1305898215 3.3344
1305903040 3.3343
1305912641 3.3358
1305917417 3.3346
1305927027 3.3342
1305931824 3.3340
1305936000 
1305936640 3.3335
1305946225 3.3341
1305955830 3.3354
1305960625 3.3353
1305970239 3.3368
1305975041 3.3353
1305984616 3.3353
1305989430 3.3352
1305999023 3.3360
1306003844 3.3342
1306013418 3.3350
1306018247 3.3362
1306022400 
1306023095 3.3353
1306032987 3.3349
1306042789 3.3341
1306047823 3.3344
1306057646 3.3347
1306062565 3.3357
1306071497 3.3341
1306075948 3.3347
1306085428 3.3338
1306090244 3.3338
1306099837 3.3336
1306104627 3.3335
1306108800 
1306109457 3.3328
1306119143 3.3333
1306128796 3.3336
1306133754 3.3343
1306143035 3.3340
1306147824 3.3332
1306157436 3.3324
1306162235 3.3313
1306171836 3.3323
1306176633 3.3329
1306186231 3.3334
1306191030 3.3343
1306195200 
1306195815 3.3332
1306205438 3.3347
1306215032 3.3341
1306219842 3.3348
1306229438 3.3347
1306234244 3.3338
1306243796 3.3351
1306248610 3.3378
1306258221 3.3352
1306263045 3.3356
1306272623 3.3338
1306277416 3.3322
1306281600 
1306282255 3.3333
1306291848 3.3353
1306301429 3.3357
1306306215 3.3363
1306315812 3.3372
1306320646 3.3361
1306330304 3.3365
1306335090 3.3366
1306344669 3.3337
1306349487 3.3338
1306359081 3.3334
1306363864 3.3346
1306368000 
1306368744 3.3327
1306378264 3.3339
1306387901 3.3337
1306392674 3.3309
1306402261 3.3355
1306407078 3.3322
1306416650 3.3316
1306421456 3.3305
1306431096 3.3284
1306435892 3.3281
1306445492 3.3279
1306450250 3.3268
1306454400 
1306455060 3.3255
1306464694 3.3270
1306474267 3.3257
1306479050 3.3244
1306488722 3.3249
1306493503 3.3246
1306503073 3.3245
1306507846 3.3232
1306517495 3.3239
1306522294 3.3245
1306531948 3.3241
1306536688 3.3258
1306540800 
1306541501 3.3258
1306551104 3.3265
1306560691 3.3246
1306565499 3.3269
1306575049 3.3244
1306580005 3.3236
1306589491 3.3249
1306594308 3.3244
1306603860 3.3248
1306608700 3.3242
1306618266 3.3223
1306623118 3.3244
1306627200 
1306627884 3.3243
1306632698 3.3246
1306637473 3.3236
1306647101 3.3249
1306651905 3.3235
1306661479 3.3234
1306666264 3.3231
1306675910 3.3238
1306680700 3.3232
1306690272 3.3237
1306695069 3.3236
1306704679 3.3239
1306709503 3.3243
1306713600 
1306719094 3.3242
1306723912 3.3242
1306733509 3.3242
1306738303 3.3237
1306747893 3.3237
1306752710 3.3239
1306762301 3.3237
1306767123 3.3230
1306776681 3.3230
1306781508 3.3246
1306791100 3.3264
1306795894 3.3240
1306800000 
1306805475 3.3255
1306810264 3.3239
1306819904 3.3248
1306824674 3.3242
1306834350 3.3289
1306839115 3.3236
1306848717 3.3236
1306853554 3.3242
1306863075 3.3250
1306867897 3.3241
1306877499 3.3244
1306882289 3.3248
1306886400 
1306897923 3.3254
1306902764 3.3257
1306912341 3.3266
1306917080 3.3259
1306926699 3.3260
1306931538 3.3254
1306941117 3.3258
1306945864 3.3270
1306955484 3.3264
1306960291 3.3249
1306969923 3.3259
1306972800 
1306973471 3.3257
1306984416 3.3253
1306989199 3.3248
1306998721 3.3631
1307003554 3.3294
1307013234 3.3547
1307017897 3.3634
1307027628 3.3631
1307032284 3.3631
1307041981 3.3621
1307046745 3.3624
1307056358 3.3615
1307059200 
1307059948 3.3619
1307070751 3.3622
1307075525 3.3626
1307085225 3.3645
1307089965 3.3625
1307099561 3.3627
1307104364 3.3607
1307113887 3.3635
1307118698 3.3619
1307128315 3.3633
1307133112 3.3645
1307142694 3.3644
1307145600 
1307146302 3.3644
1307157108 3.3622
1307162016 3.3637
1307171509 3.3637
1307176304 3.3646
1307185902 3.3640
1307190724 3.3638
1307200324 3.3645
1307205160 3.3665
1307214757 3.3638
1307219459 3.3627
1307229041 3.3632
1307232000 
1307232750 3.3628
1307243611 3.3622
1307248412 3.3627
1307257907 3.3625
1307262670 3.3617
1307272345 3.3625
1307277228 3.3614
1307286843 3.3622
1307291495 3.3624
1307301142 3.3611
1307305939 3.3616
1307315562 3.3630
1307318400 
1307319214 3.3608
1307329886 3.3614
1307334903 3.3604
1307344249 3.3605
1307349116 3.3611
1307358656 3.3615
1307363568 3.3614
1307373121 3.3632
1307377870 3.3640
1307387465 3.3645
1307392306 3.3633
1307401924 3.3619
1307404800 
1307405482 3.3631
1307416289 3.3638
1307421215 3.3655
1307430688 3.3639
1307435574 3.3620
1307445048 3.3611
1307449900 3.3600
1307459507 3.3589
1307464275 3.3587
1307473928 3.3596
1307478723 3.3588
1307488281 3.3595
1307491200 
1307491876 3.3626
1307502800 3.3639
1307507539 3.3639
1307517120 3.3666
1307521937 3.3590
1307531478 3.3642
1307536358 3.3633
1307545897 3.3625
1307550714 3.3626
1307560276 3.3628
1307565079 3.3618
1307574694 3.3646
1307577600 
1307578331 3.3639
1307589109 3.3643
1307594088 3.3656
1307603532 3.3660
1307608286 3.3659
1307617916 3.3645
1307622704 3.3656
1307632325 3.3646
1307637133 3.3641
1307646661 3.3640
1307651498 3.3638
1307661070 3.3645
1307664000 
1307664665 3.3665
1307675511 3.3673
1307680369 3.3678
1307689906 3.3667
1307694764 3.3684
1307704315 3.3680
1307709101 3.3678
1307718683 3.3673
1307723504 3.3674
1307733050 3.3654
1307737947 3.3661
1307747569 3.3655
1307750400 
1307751087 3.3653
1307761949 3.3670
1307816003 3.3680
1307816173 3.3665
1307816320 3.3672
1307816466 3.3666
1307816606 3.3657
1307816749 3.3658
1307816893 3.3653
1307820698 3.3607
1307825573 3.3604
1307835116 3.3607
1307836800 
1307837528 3.3654
1307849512 3.3651
1307854361 3.3657
1307863983 3.3656
1307868719 3.3655
1307878315 3.3675
1307883109 3.3655
1307892767 3.3666
1307897563 3.3630
1307907154 3.3636
1307911953 3.3660
1307921525 3.3659
1307923200 
1307923987 3.3666
1307935967 3.3670
1307940845 3.3667
1307950354 3.3669
1307955231 3.3677
1307964765 3.3673
1307969553 3.3654
1307979127 3.3649
1307983913 3.3638
1307993551 3.3641
1307998326 3.3639
1308007898 3.3646
1308009600 
1308010319 3.3637
1308022317 3.3635
1308027245 3.3617
1308036750 3.3643
1308041533 3.3639
1308051182 3.3660
1308055909 3.3637
1308065521 3.3629
1308070351 3.3622
1308079943 3.3618
1308084721 3.3595
1308094315 3.3619
1308096000 
1308096680 3.3627
1308108717 3.3601
1308113596 3.3591
1308123091 3.3580
1308127902 3.3581
1308137505 3.3574
1308142322 3.3568
1308151912 3.3574
1308156705 3.3565
1308166292 3.3556
1308171101 3.3560
1308180733 3.3562
1308182400 
1308183098 3.3564
1308195152 3.1814
1308200083 3.1816
1308209551 3.1808
1308214853 3.1855
1308224321 3.3591
1308228899 3.3598
1308238296 3.3585
1308243113 3.3580
1308252738 3.3587
1308257667 3.3577
1308267269 3.3587
1308268800 
1308269492 3.3597
1308281584 3.3601
1308286503 3.3589
1308296070 3.3583
1308300779 3.3582
1308310431 3.3595
1308315157 3.3575
1308324753 3.3578
1308329524 3.3578
1308339308 3.3590
1308343933 3.3597
1308353511 3.3613
1308355200 
1308355987 3.3620
1308367952 3.3619
1308372839 3.3614
1308382436 3.3614
1308387159 3.3543
1308396754 3.3616
1308401612 3.3605
1308411142 3.3603
1308415931 3.3612
1308425529 3.3605
1308430454 3.3612
1308439992 3.3640
1308441600 
1308442314 3.3617
1308454385 3.3611
1308459234 3.3609
1308468769 3.3593
1308473602 3.3589
1308483197 3.3596
1308487978 3.3593
1308497597 3.3598
1308502371 3.3583
1308511994 3.3590
1308516791 3.3592
1308526326 3.3591
1308528000 
1308528791 3.3590
1308540726 3.3590
1308545702 3.3583
1308555160 3.3581
1308559989 3.3580
1308569556 3.3584
1308574359 3.3583
1308584026 3.3593
1308588785 3.3593
1308598306 3.3584
1308603155 3.3612
1308612705 3.3612
1308614400 
1308615060 3.3586
1308627078 3.3583
1308632046 3.3586
1308641516 3.3591
1308646332 3.3595
1308655877 3.3595
1308660730 3.3604
1308670303 3.3596
1308675119 3.3578
1308684773 3.3586
1308689497 3.3577
1308699148 3.3583
1308700800 
1308713616 3.3610
1308718464 3.3595
1308727983 3.3619
1308732733 3.3631
1308742381 3.3637
1308747185 3.3351
1308756771 3.3633
1308761520 3.3622
1308771076 3.3602
1308775908 3.3605
1308785500 3.3604
1308787200 
1308787875 3.3632
1308799941 3.3605
1308804805 3.3607
1308814351 3.3611
1308819103 3.3615
1308828681 3.3618
1308833488 3.3614
1308843142 3.3617
1308847927 3.3615
1308857520 3.3613
1308862292 3.3577
1308871960 3.3588
1308873600 
1308874279 3.3615
1308886346 3.3597
1308891203 3.3594
1308900715 3.3602
1308905520 3.3598
1308915099 3.3608
1308919907 3.3577
1308929517 3.3580
1308934293 3.3574
1308943916 3.3573
1308948704 3.3556
1308958321 3.3562
1308960000 
1308960658 3.3563
1308972690 3.3563
1308977610 3.3555
1308987112 3.3555
1308991904 3.3562
1309001520 3.3560
1309006320 3.3566
1309015919 3.3557
1309020741 3.3553
1309030306 3.3555
1309035120 3.3556
1309044727 3.3570
1309046400 
1309047057 3.3582
1309059087 3.3586
1309063971 3.3586
1309073491 3.3596
1309078327 3.3587
1309087919 3.3602
1309092744 3.3599
1309102342 3.3603
1309107070 3.3599
1309116692 3.3578
1309121511 3.3581
1309131096 3.3578
1309132800 
1309133453 3.3580
1309145514 3.3585
1309150422 3.3581
1309159907 3.3581
1309164749 3.3576
1309174327 3.3576
1309179099 3.3575
1309188727 3.3573
1309193516 3.3571
1309203098 3.3564
1309207889 3.3562
1309217500 3.3563
1309219200 
1309219902 3.3570
1309231948 3.3569
1309236824 3.3573
1309246299 3.3574
1309251096 3.3560
1309260689 3.3558
1309265529 3.3600
1309275114 3.3562
1309279952 3.3547
1309289493 3.3559
1309294402 3.3558
1309303284 3.3561
1309304503 3.3552
1309305600 
1309309299 3.3558
1309314145 3.3557
1309323748 3.3559
1309328583 3.3551
1309338126 3.3567
1309342950 3.3547
1309352514 3.3541
1309357337 3.3539
1309366884 3.3542
1309371733 3.3547
1309381301 3.3559
1309386112 3.3560
1309392000 
1309395709 3.3551
1309400516 3.3562
1309410155 3.3580
1309414905 3.3583
1309424539 3.3565
1309429308 3.3562
1309438937 3.3551
1309443716 3.3554
1309453348 3.3552
1309458146 3.3553
1309467757 3.3559
1309472573 3.3554
1309478400 
1309490500 3.3561
1309495424 3.3558
1309504899 3.3557
1309509690 3.3564
1309519292 3.3580
1309557142 3.3560
1309557305 3.3563
1309557441 3.3554
1309557576 3.3552
1309557707 3.3547
1309561953 3.3530
1309564800 
1309565477 3.3533
1309576332 3.3539
1309581205 3.3553
1309590713 3.3546
1309595497 3.3532
1309605249 3.3540
1309609923 3.3530
1309619522 3.3523
1309624323 3.3509
1309633948 3.3549
1309638681 3.3550
1309648335 3.3554
1309651200 
1309651869 3.3556
1309662712 3.3561
1309667640 3.3531
1309677114 3.3535
1309681937 3.3550
1309691481 3.3526
1309696296 3.3526
1309705950 3.3532
1309710725 3.3523
1309720326 3.3531
1309725125 3.3523
1309734764 3.3529
1309737600 
1309738295 3.3529
1309749155 3.3546
1309754025 3.3536
1309763593 3.3545
1309768436 3.3547
1309777915 3.3544
1309782710 3.3534
1309792338 3.3558
1309797133 3.3547
1309806855 3.3550
1309811503 3.3537
1309821126 3.3546
1309824000 
1309824731 3.3549
1309835508 3.3559
1309840412 3.3550
1309849907 3.3557
1309854689 3.3544
1309864400 3.3547
1309869108 3.3548
1309878735 3.3549
1309883504 3.3548
1309893138 3.3570
1309897937 3.3565
1309907521 3.3565
1309910400 
1309911046 3.3543
1309921895 3.3552
1309926812 3.3550
1309936319 3.3557
1309941089 3.3548
1309950750 3.3539
1309955496 3.3542
1309965101 3.3530
1309969883 3.3539
1309979513 3.3546
1309984291 3.3547
1309993904 3.3558
1309996800 
1309997444 3.3550
1310008293 3.3545
1310013192 3.3552
1310022686 3.3563
1310027525 3.3554
1310037156 3.3557
1310041891 3.3567
1310051494 3.3559
1310056291 3.3562
1310065926 3.3562
1310070687 3.3557
1310080288 3.3541
1310083200 
1310083867 3.3546
1310094688 3.3553
1310099604 3.3552
1310109123 3.3549
1310113956 3.3543
1310123507 3.3537
1310128300 3.3544
1310137906 3.3531
1310142681 3.3521
1310152349 3.3534
1310157121 3.3527
1310166729 3.3518
1310169600 
1310170234 3.3516
1310181113 3.3540
1310185983 3.3540
1310195499 3.3540
1310200300 3.3544
1310209911 3.3555
1310214728 3.3541
1310224291 3.3534
1310229104 3.3532
1310238697 3.3541
1310243534 3.3532
1310253115 3.3537
1310256000 
1310256664 3.3524
1310267512 3.3536
1310272430 3.3549
1310281912 3.3529
1310286699 3.3534
1310296296 3.3532
1310301081 3.3534
1310310701 3.3534
1310315502 3.3536
1310325161 3.3537
1310329932 3.3557
1310339512 3.3541
1310342400 
1310343051 3.3528
1310353899 3.3523
1310358794 3.3522
1310368290 3.3530
1310407304 3.3525
1310407470 3.3497
1310407606 3.3503
1310407745 3.3511
1310407883 3.3497
1310412092 3.3501
1310416892 3.3512
1310426489 3.3507
1310428800 
1310429443 3.3510
1310440895 3.3513
1310445802 3.3516
1310455327 3.3520
1310460101 3.3518
1310469824 3.3524
1310474623 3.3519
1310484687 3.3518
1310489500 3.3514
1310499083 3.3499
1310503890 3.3493
1310513464 3.3481
1310515200 
1310515874 3.3499
1310527883 3.3499
1310532783 3.3496
1310542293 3.3488
1310547217 3.3486
1310556846 3.3483
1310561613 3.3502
1310571067 3.3508
1310575881 3.3491
1310585479 3.3481
1310590292 3.3497
1310599869 3.3457
1310601600 
1310602245 3.3465
1310614274 3.3480
1310619203 3.3470
1310628670 3.3474
1310633481 3.3488
1310643094 3.3440
1310647920 3.3506
1310657457 3.3486
1310662270 3.3482
1310671892 3.3500
1310676691 3.3488
1310686283 3.3478
1310688000 
1310688671 3.3425
1310700675 3.3482
1310705541 3.3476
1310715064 3.3478
1310719904 3.3472
1310729470 3.3496
1310734278 3.3489
1310743870 3.3487
1310748667 3.3495
1310758258 3.3489
1310763072 3.3480
1310772668 3.3480
1310774400 
1310775057 3.3484
1310787078 3.3492
1310792008 3.3490
1310801481 3.3501
1310806336 3.3497
1310815880 3.3494
1310820679 3.3485
1310830270 3.3480
1310835078 3.3480
1310844682 3.3484
1310849460 3.3484
1310859079 3.3498
1310860800 
1310861467 3.3502
1310873465 3.3505
1310878575 3.3506
1310887881 3.3511
1310892684 3.3515
1310902408 3.3505
1310907080 3.3507
1310916673 3.3505
1310921489 3.3499
1310931071 3.3497
1310935892 3.3502
1310945486 3.3514
1310947200 
1310947873 3.3512
1310959912 3.3518
1310964789 3.3501
1310974267 3.3510
1310979079 3.3512
1310988792 3.3504
1310993580 3.3505
1311003075 3.3524
1311007873 3.3506
1311017488 3.3498
1311022293 3.3510
1311031892 3.3501
1311033600 
1311034250 3.3497
1311046287 3.3506
1311051185 3.3496
1311060674 3.3520
1311065486 3.3524
1311075068 3.3528
1311079973 3.3516
1311089476 3.3526
1311094284 3.3512
1311103870 3.3514
1311108712 3.3507
1311118314 3.3504
1311120000 
1311120646 3.3513
1311132670 3.3513
1311137617 3.3504
1311147082 3.3506
1311151890 3.3525
1311161499 3.3509
1311166296 3.3515
1311175893 3.3511
1311180687 3.3514
1311190285 3.3509
1311195099 3.3506
1311204681 3.3506
1311206400 
1311207075 3.3505
1311219090 3.3509
1311231118 3.3510
1311231265 3.3496
1311240700 3.3503
1311245569 3.3499
1311255100 3.3486
1311259901 3.3471
1311269473 3.3503
1311274306 3.3473
1311283892 3.3475
1311288704 3.3515
1311292800 
1311293483 3.3540
1311303078 3.3514
1311312704 3.3496
1311317506 3.3488
1311327087 3.3475
1311331916 3.3477
1311341497 3.3478
1311346286 3.3470
1311355884 3.3474
1311360698 3.3525
1311370275 3.3523
1311375088 3.3532
1311379200 
1311379898 3.3529
1311389500 3.3536
1311399121 3.3511
1311403905 3.3541
1311413479 3.3543
1311418332 3.3538
1311427898 3.3535
1311432687 3.3541
1311442288 3.3537
1311447104 3.3543
1311456694 3.3551
1311461499 3.3540
1311465600 
1311466284 3.3532
1311475932 3.3533
1311485502 3.3535
1311490326 3.3543
1311499891 3.3549
1311504721 3.3557
1311514275 3.3544
1311519111 3.3546
1311528683 3.3537
1311533494 3.3545
1311543097 3.3584
1311547927 3.3571
1311552000 
1311552701 3.3567
1311562297 3.3586
1311571886 3.3560
1311576697 3.3569
1311586299 3.3559
1311591072 3.3560
1311600695 3.3549
1311605494 3.3542
1311615085 3.3539
1311619905 3.3587
1311629482 3.3590
1311634299 3.3586
1311638400 
1311639079 3.3601
1311648700 3.3597
1311658322 3.3592
1311663107 3.3590
1311672685 3.3590
1311677483 3.3579
1311687074 3.3582
1311691885 3.3571
1311701496 3.3578
1311706281 3.3566
1311716079 3.3563
1311720685 3.3561
1311724800 
1311725482 3.3568
1311735098 3.3544
1311744687 3.3547
1311749485 3.3529
1311759090 3.3537
1311763903 3.3546
1311773485 3.3565
1311778296 3.3496
1311787899 3.3506
1311792684 3.3525
1311802299 3.3510
1311807082 3.3519
1311811200 
1311811914 3.3527
1311821492 3.3530
1311831089 3.3508
1311835899 3.3519
1311845493 3.3518
1311850285 3.3507
1311859914 3.3499
1311864756 3.3497
1311874293 3.3496
1311879103 3.3499
1311888691 3.3493
1311893511 3.3498
1311895263 3.3510
1311897600 
1311903083 3.3507
1311907889 3.3520
1311917491 3.3511
1311922285 3.3516
1311931891 3.3495
1311936696 3.3507
1311946285 3.3504
1311951091 3.3492
1311960691 3.3500
1311965505 3.3489
1311975086 3.3489
1311979901 3.3486
1311984000 
1311989501 3.3472
1311994312 3.3478
1312003878 3.3480
1312008684 3.3475
1312018295 3.3478
1312023082 3.3481
1312032694 3.3502
1312037497 3.3474
1312047113 3.3475
1312051888 3.3483
1312061499 3.3489
1312066284 3.3485
1312070400 
1312075902 3.3477
1312080696 3.3479
1312090297 3.3487
1312095107 3.3485
1312105086 3.3485
1312109986 3.3502
1312114864 3.3511
1312124532 3.3506
1312129274 3.3502
1312138868 3.3510
1312143669 3.3502
1312153279 3.3492
1312156800 
1312168917 3.3487
1312173757 3.3485
1312183272 3.3488
1312188041 3.3484
1312197661 3.3474
1312202451 3.3468
1312212048 3.3466
1312216879 3.3460
1312226461 3.3467
1312231261 3.3453
1312240864 3.3463
1312243200 
1312243911 3.3453
1312255269 3.3463
1312260173 3.3453
1312269664 3.3454
1312274445 3.3425
1312284084 3.3431
1312288931 3.3417
1312298518 3.3413
1312303264 3.3416
1312312854 3.3409
1312317658 3.3411
1312327288 3.3403
1312329600 
1312330300 3.3419
1312341662 3.3418
1312346578 3.3398
1312356044 3.3420
1312360843 3.3416
1312370443 3.3413
1312375242 3.3420
1312388494 3.3423
1312388643 3.3420
1312398119 3.3419
1312402876 3.3417
1312412484 3.3487
1312416000 
1312416680 3.3483
1312427488 3.3414
1312432381 3.3417
1312441902 3.3426
1312446706 3.3413
1312456274 3.3428
1312461088 3.3415
1312470686 3.3409
1312475487 3.3439
1312485081 3.3431
1312489869 3.3458
1312499504 3.3415
1312502400 
1312503064 3.3428
1312513897 3.3410
1312518796 3.3423
1312528288 3.3414
1312533102 3.3409
1312542708 3.3406
1312547496 3.3400
1312557090 3.3387
1312561883 3.3401
1312571510 3.3391
1312576298 3.3385
1312585891 3.3384
1312588800 
1312589473 3.3388
1312600298 3.3401
1312605181 3.3392
1312614690 3.3395
1312619506 3.3393
1312629098 3.3394
1312633895 3.3370
1312643502 3.3389
1312648273 3.3379
1312657897 3.3374
1312662687 3.3372
1312672308 3.3379
1312675200 
1312675850 3.3465
1312686702 3.3383
1312691620 3.3386
1312701098 3.3369
1312705909 3.3410
1312715477 3.3393
1312720291 3.3392
1312729886 3.3374
1312734695 3.3368
1312744293 3.3379
1312749082 3.3363
1312758695 3.3381
1312761600 
1312762270 3.3374
1312773127 3.3374
1312777995 3.3369
1312787481 3.3369
1312792286 3.3369
1312801865 3.3376
1312806682 3.3367
1312816343 3.3368
1312821101 3.3359
1312830702 3.3371
1312835505 3.3368
1312845080 3.3361
1312848000 
1312848654 3.3360
1312859495 3.3366
1312864404 3.3366
1312873907 3.3365
1312878745 3.3359
1312888297 3.3364
1312893115 3.3378
1312902684 3.3381
1312907523 3.3367
1312917094 3.3399
1312921894 3.3376
1312931492 3.3381
1312934400 
1312935062 3.3373
1312945879 3.3383
1312950825 3.3384
1312960303 3.3392
1312965103 3.3394
1312974675 3.3381
1312979509 3.3377
1312989097 3.3355
1312993874 3.3360
1313003491 3.3346
1313008302 3.3327
1313017892 3.3338
1313020800 
1313021472 3.3343
1313032305 3.3322
1313037195 3.3319
1313046716 3.3318
1313051489 3.3327
1313061114 3.3328
1313065903 3.3330
1313075485 3.3326
1313080296 3.3315
1313089914 3.3310
1313094680 3.3319
1313104312 3.3327
1313107200 
1313107872 3.3332
1313118689 3.3326
1313123594 3.3316
1313133098 3.3322
1313137905 3.3216
1313147527 3.3217
1313152280 3.3230
1313161893 3.3220
1313166679 3.3309
1313176293 3.3316
1313181099 3.3311
1313190684 3.3310
1313193600 
1313194250 3.3316
1313205105 3.3321
1313209984 3.3318
1313219495 3.3321
1313224280 3.3315
1313233903 3.3318
1313238717 3.3322
1313248293 3.3319
1313253098 3.3316
1313262694 3.3324
1313267519 3.3326
1313277103 3.3323
1313280000 
1313280695 3.3322
1313307714 3.3320
1313307871 3.3320
1313308011 3.3310
1313312532 3.3310
1313317297 3.3318
1313326949 3.3317
1313331708 3.3267
1313341286 3.3310
1313346099 3.3278
1313355695 3.3266
1313360492 3.3285
1313366400 
1313367090 3.3284
1313374898 3.3294
1313384510 3.3296
1313389331 3.3309
1313398901 3.3291
1313403700 3.3284
1313413306 3.3281
1313418079 3.3278
1313427680 3.3354
1313432506 3.3356
1313442108 3.3313
1313446913 3.3339
1313452800 
1313453480 3.3339
1313461314 3.3339
1313470897 3.3336
1313475685 3.3317
1313485287 3.3300
1313490103 3.3371
1313499681 3.3403
1313504488 3.3386
1313514106 3.3334
1313518890 3.3328
1313528492 3.3314
1313533281 3.3304
1313539200 
1313539862 3.3307
1313547691 3.3309
1313557305 3.3311
1313562108 3.3325
1313571693 3.3322
1313576546 3.3314
1313586087 3.3318
1313590894 3.3315
1313600496 3.3316
1313605303 3.3311
1313614896 3.3326
1313619714 3.3343
1313625600 
1313626267 3.3308
1313634140 3.3265
1313643745 3.3291
1313648516 3.2940
1313658077 3.2937
1313662896 3.2940
1313672478 3.2927
1313677335 3.2954
1313686890 3.2930
1313691686 3.2923
1313701347 3.2933
1313706123 3.2933
1313712000 
1313712638 3.2933
1313720491 3.2935
1313730094 3.2924
1313734897 3.2924
1313744477 3.2927
1313749322 3.2933
1313758902 3.2925
1313763695 3.2923
1313773292 3.2919
1313778100 3.2920
1313787675 3.2917
1313792492 3.2916
1313798400 
1313799066 3.2925
1313806910 3.2932
1313816502 3.2930
1313821308 3.2915
1313830900 3.2925
1313835678 3.2918
1313845304 3.2921
1313850091 3.2914
1313859706 3.2902
1313864496 3.2902
1313874092 3.2898
1313878893 3.2905
1313884800 
1313885453 3.2906
1313893294 3.2906
1313902892 3.2909
1313907698 3.2911
1313917282 3.2968
1313922097 3.2923
1313931688 3.2912
1313936503 3.2920
1313946101 3.2955
1313950882 3.2919
1313960489 3.2922
1313965303 3.2924
1313971200 
1313971867 3.2926
1313979688 3.2921
1313989325 3.2918
1313994095 3.2929
1314003685 3.2921
1314008478 3.2934
1314018081 3.2927
1314022896 3.2921
1314032490 3.2925
1314037287 3.2922
1314046903 3.2930
1314051689 3.2939
1314057600 
1314058247 3.2938
1314066093 3.2935
1314075748 3.2931
1314080491 3.2927
1314090092 3.2930
1314094881 3.2949
1314104479 3.2913
1314109300 3.2905
1314118902 3.2922
1314123706 3.2912
1314133286 3.2908
1314138082 3.2909
1314144000 
1314144646 3.2910
1314157980 3.2915
1314162711 3.2907
1314167500 3.2910
1314177086 3.2913
1314181895 3.2904
1314191506 3.2891
1314196294 3.2885
1314205888 3.2885
1314210703 3.2896
1314220317 3.2882
1314225082 3.2904
1314230400 
1314231052 3.2881
1314239487 3.2890
1314249113 3.2882
1314253905 3.2876
1314263497 3.2878
1314268283 3.2878
1314277903 3.2872
1314282688 3.2865
1314292294 3.2858
1314297101 3.2865
1314306713 3.2880
1314311503 3.2919
1314316800 
1314317470 3.2870
1314325917 3.2879
1314335493 3.2884
1314340290 3.2893
1314349917 3.2882
1314354699 3.2859
1314364331 3.2863
1314369096 3.2868
1314378698 3.2868
1314383505 3.2884
1314393095 3.2866
1314397891 3.2863
1314403200 
1314403874 3.2872
1314412311 3.2869
1314421915 3.2871
1314426720 3.2860
1314436293 3.2873
1314441093 3.2860
1314450692 3.2856
1314455502 3.2857
1314465091 3.2879
1314469890 3.2866
1314479486 3.2858
1314484308 3.2869
1314489600 
1314490270 3.2861
1314498725 3.2857
1314508303 3.2860
1314513118 3.2874
1314522696 3.2886
1314527506 3.2903
1314537103 3.2875
1314541902 3.2875
1314551497 3.2871
1314556280 3.2859
1314565904 3.2871
1314570682 3.2880
1314574262 3.2866
1314576000 
1314580316 3.2858
1314585097 3.2860
1314594702 3.2862
1314599508 3.2860
1314609116 3.2856
1314613905 3.2838
1314623494 3.2842
1314628317 3.2841
1314637914 3.2825
1314642696 3.2810
1314652315 3.2812
1314657099 3.2821
1314662400 
1314666699 3.2831
1314671497 3.2826
1314681131 3.2842
1314685893 3.2838
1314695508 3.2830
1314700297 3.2820
1314709919 3.2818
1314714703 3.2840
1314724310 3.2821
1314729104 3.2815
1314738700 3.2815
1314743508 3.2814
1314748800 
1314753114 3.2818
1314757911 3.2804
1314767524 3.2797
1314772307 3.2804
1314781914 3.2813
1314786681 3.2790
1314796310 3.2787
1314801109 3.2785
1314810691 3.2802
1314815522 3.2790
1314825094 3.2801
1314829899 3.2807
1314835200 
1314847885 3.2811
1314852775 3.2809
1314862278 3.2816
1314867081 3.2809
1314876761 3.2791
1314881575 3.2788
1314891046 3.2817
1314895863 3.2801
1314905582 3.2801
1314910459 3.2797
1314919861 3.2795
1314921600 
1314922273 3.2806
1314934319 3.2801
1314939178 3.2797
1314948679 3.2769
1314953482 3.2768
1314963063 3.2770
1314967858 3.2762
1314977458 3.2772
1314982264 3.2766
1314991878 3.2768
1314996654 3.2760
1315006256 3.2758
1315008000 
1315008665 3.2750
1315020679 3.2756
1315025572 3.2755
1315035068 3.2759
1315094400 
1315162298 3.2747
1315162455 3.2753
1315180800 
1315267200 
1315335211 3.2754
1315335391 3.2747
1315335541 3.2764
1315335689 3.2769
1315335838 3.2753
1315335985 3.2734
1315336131 3.2761
1315337553 3.2765
1315337734 3.2769
1315337884 3.2774
1315338034 3.2761
1315338183 3.2775
1315338328 3.2769
1315338490 3.2777
1315339364 3.2770
1315339544 3.2775
1315339698 3.2777
1315339867 3.2771
1315340031 3.2782
1315340192 3.2765
1315340352 3.2771
1315341774 3.2603
1315341963 3.2760
1315342115 3.2766
1315342265 3.2771
1315342412 3.2767
1315342464 3.2767
1315342615 3.2762
1315343571 3.2747
1315343757 3.2761
1315343913 3.2765
1315344067 3.2774
1315344222 3.2768
1315344377 3.2771
1315344525 3.2772
1315345924 3.2778
1315346100 3.2769
1315346248 3.2769
1315346391 3.2761
1315346536 3.2759
1315346682 3.2753
1315347692 3.2747
1315353600 
1315354266 3.2746
1315362108 3.2751
1315371726 3.2757
1315376526 3.2660
1315386096 3.2668
1315390904 3.2760
1315400480 3.2750
1315405319 3.2749
1315414910 3.2752
1315419699 3.2756
1315429301 3.2769
1315434088 3.2768
1315440000 
1315440662 3.2759
1315448518 3.2777
1315458083 3.2773
1315462921 3.2780
1315472494 3.2779
1315477285 3.2781
1315486884 3.2770
1315491687 3.2765
1315501292 3.2767
1315506083 3.2768
1315515694 3.2760
1315520489 3.2772
1315526400 
1315527054 3.2791
1315534922 3.2811
1315544525 3.2797
1315549380 3.2797
1315558939 3.2794
1315563760 3.2791
1315573365 3.2766
1315578161 3.2751
1315587704 3.2765
1315592544 3.2739
1315602109 3.2782
1315606942 3.2779
1315612800 
1315613483 3.2778
1315621337 3.2768
1315631037 3.2769
1315635737 3.2767
1315645392 3.2763
1315650114 3.2769
1315659735 3.2768
1315664558 3.2760
1315674141 3.2744
1315678891 3.2755
1315688541 3.2744
1315693299 3.2747
1315699200 
1315699908 3.2751
1315707709 3.2746
1315717360 3.2746
1315722123 3.2749
1315731754 3.2746
1315736512 3.2755
1315746142 3.2766
1315750899 3.2759
1315760492 3.2746
1315765323 3.2746
1315774967 3.2750
1315779730 3.2750
1315785600 
1315786301 3.2740
1315794147 3.2733
1315803717 3.2733
1315808561 3.2739
1315818110 3.2733
1315822926 3.2732
1315832557 3.2724
1315837285 3.2719
1315846918 3.2726
1315851746 3.2720
1315861289 3.2721
1315866143 3.2718
1315872000 
1315872667 3.2730
1315880527 3.2703
1315890099 3.2725
1315894948 3.2724
1315904502 3.2731
1315909290 3.2777
1315918930 3.2734
1315923711 3.2729
1315933307 3.2731
1315938095 3.2716
1315947705 3.2731
1315952600 3.2744
1315958400 
1315959077 3.2734
1315966987 3.2729
1315976557 3.2736
1315981341 3.2713
1315990925 3.2722
1315995686 3.2733
1316005309 3.2729
1316010176 3.2725
1316019746 3.2708
1316024496 3.2721
1316034128 3.2715
1316038913 3.2715
1316044800 
1316045505 3.2701
1316053343 3.2702
1316062984 3.2697
1316067707 3.2707
1316077300 3.2716
1316082102 3.2728
1316091723 3.2719
1316096539 3.2720
1316106100 3.2693
1316110920 3.2692
1316120494 3.2672
1316125365 3.2687
1316131200 
1316131868 3.2678
1316139707 3.2679
1316149361 3.2682
1316154093 3.2682
1316163705 3.2675
1316168493 3.2682
1316178081 3.2695
1316182930 3.2709
1316192520 3.2695
1316197291 3.2707
1316206895 3.2691
1316211710 3.2669
1316217600 
1316218252 3.2670
1316226108 3.2669
1316235791 3.2660
1316240516 3.2661
1316250094 3.2664
1316254912 3.2654
1316264505 3.2650
1316269284 3.2662
1316278889 3.2656
1316283707 3.2657
1316293286 3.2658
1316298096 3.2656
1316304000 
1316304652 3.2651
1316312515 3.2650
1316322123 3.2653
1316326902 3.2669
1316336504 3.2672
1316341287 3.2741
1316350886 3.2657
1316355683 3.2669
1316365292 3.2678
1316370110 3.2677
1316379705 3.2668
1316384507 3.2684
1316390400 
1316391059 3.2667
1316398904 3.2673
1316408480 3.2675
1316413303 3.2673
1316422912 3.2680
1316427718 3.2672
1316437283 3.2657
1316442092 3.2648
1316451691 3.2656
1316456513 3.2664
1316466102 3.2658
1316470919 3.2662
1316476800 
1316477479 3.2664
1316485310 3.2665
1316494966 3.2666
1316499715 3.2659
1316509307 3.2661
1316514088 3.2663
1316523696 3.2652
1316528526 3.2650
1316538102 3.2643
1316542912 3.2646
1316552509 3.2639
1316557358 3.2639
1316563200 
1316563873 3.2630
1316571724 3.2625
1316581312 3.2637
1316586097 3.2635
1316600504 3.2597
1316610110 3.2584
1316614958 3.2581
1316624492 3.2596
1316629300 3.2589
1316638896 3.2574
1316643702 3.2582
1316649600 
1316650288 3.2567
1316658102 3.2576
1316667714 3.2574
1316672516 3.2576
1316682096 3.2586
1316686894 3.2587
1316696504 3.2569
1316701294 3.2566
1316710956 3.2562
1316715721 3.2562
1316725313 3.2568
1316730087 3.2571
1316736000 
1316736679 3.2573
1316744507 3.2571
1316754168 3.2584
1316758905 3.2571
1316768499 3.2617
1316773288 3.2578
1316782907 3.2563
1316787710 3.2555
1316797296 3.2559
1316802092 3.2560
1316811727 3.2567
1316816500 3.2568
1316822400 
1316823054 3.2558
1316830913 3.2569
1316840596 3.2507
1316845318 3.2464
1316854889 3.2525
1316859708 3.2543
1316869297 3.2464
1316874090 3.2474
1316883686 3.2522
1316888505 3.2517
1316898107 3.2520
1316902913 3.2522
1316908800 
1316909469 3.2527
1316917310 3.2524
1316926915 3.2519
1316931697 3.2520
1316941292 3.2519
1316946106 3.2518
1316955707 3.2513
1316960497 3.2523
1316970098 3.2520
1316974913 3.2513
1316984491 3.2516
1316989317 3.2525
1316995200 
1316995880 3.2528
1317003698 3.2532
1317013318 3.2534
1317018119 3.2524
1317027694 3.2511
1317032508 3.2545
1317042099 3.2529
1317046912 3.2520
1317056518 3.2510
1317061317 3.2530
1317070909 3.2525
1317075694 3.2523
1317081600 
1317082268 3.2535
1317090113 3.2547
1317099785 3.2546
1317104502 3.2541
1317114105 3.2520
1317118916 3.2536
1317128500 3.2542
1317133311 3.2537
1317142916 3.2541
1317147693 3.2548
1317157307 3.2505
1317162086 3.2531
1317168000 
1317168689 3.2529
1317176487 3.2533
1317186129 3.2535
1317190902 3.2541
1317200491 3.2550
1317205309 3.2560
1317214916 3.2558
1317219713 3.2539
1317229298 3.2528
1317234097 3.2520
1317243716 3.2472
1317248521 3.2508
1317254400 
1317255086 3.2513
1317258102 3.2521
1317262921 3.2513
1317272511 3.2509
1317277321 3.2495
1317286901 3.2483
1317291705 3.2524
1317301298 3.2532
1317306111 3.2529
1317315715 3.2532
1317320519 3.2514
1317330106 3.2514
1317334910 3.2507
1317340800 
1317344506 3.2495
1317349298 3.2499
1317358978 3.2534
1317363728 3.2496
1317373300 3.2514
1317378104 3.2476
1317387718 3.2444
1317392516 3.2433
1317402099 3.2438
1317406918 3.2423
1317416490 3.2429
1317421335 3.2423
1317427200 
1317438697 3.2427
1317443581 3.2454
1317453068 3.2473
1317457866 3.2467
1317467485 3.2470
1317472265 3.2439
1317481890 3.2443
1317486675 3.2437
1317496276 3.2451
1317501074 3.2451
1317510661 3.2396
1317513600 
1317514267 3.2396
1317525061 3.2397
1317530009 3.2450
1317539466 3.2452
1317544263 3.2434
1317553871 3.2414
1317558667 3.2438
1317568254 3.2438
1317573068 3.2425
1317582672 3.2428
1317587481 3.2414
1317597076 3.2419
1317600000 
1317600682 3.2440
1317611482 3.2439
1317616405 3.2446
1317625868 3.2452
1317630659 3.2453
1317640289 3.2450
1317645075 3.2441
1317654682 3.2436
1317659466 3.2434
1317669071 3.2434
1317673881 3.2443
1317683484 3.2424
1317686400 
1317687071 3.2431
1317697867 3.2411
1317702808 3.2446
1317712261 3.2428
1317717079 3.2419
1317726679 3.2422
1317731461 3.2379
1317741070 3.2400
1317745880 3.2411
1317755470 3.2423
1317760271 3.2399
1317769866 3.2419
1317772800 
1317773486 3.2412
1317784288 3.2414
1317789232 3.2405
1317798660 3.2414
1317803475 3.2413
1317813089 3.2396
1317818106 3.2256
1317827748 3.2396
1317832556 3.2391
1317842190 3.2379
1317846665 3.2391
1317856271 3.2389
1317859200 
1317859873 3.2376
1317870666 3.2386
1317875620 3.2384
1317885064 3.2389
1317889877 3.2387
1317899466 3.2392
1317904262 3.2377
1317913863 3.2386
1317918672 3.2399
1317928295 3.2385
1317933102 3.2381
1317942674 3.2380
1317945600 
1317946277 3.2379
1317957094 3.2373
1317961996 3.2379
1317971474 3.2386
1317976279 3.2382
1317985878 3.2389
1317990692 3.2379
1318000275 3.2375
1318005087 3.2370
1318014670 3.2375
1318019480 3.2373
1318029094 3.2433
1318032000 
1318032665 3.2351
1318043467 3.2353
1318048390 3.2370
1318057891 3.2402
1318062686 3.2292
1318072274 3.2365
1318077068 3.2418
1318086656 3.2399
1318091469 3.2395
1318101068 3.2408
1318105860 3.2413
1318115471 3.2415
1318118400 
1318119056 3.2394
1318129874 3.2397
1318134782 3.2399
1318144283 3.2393
1318149072 3.2398
1318158670 3.2397
1318163480 3.2402
1318173079 3.2405
1318177887 3.2396
1318187469 3.2394
1318192278 3.2388
1318201879 3.2393
1318204800 
1318205491 3.2392
1318216269 3.2399
1318221197 3.2394
1318230698 3.2393
1318235476 3.2394
1318245086 3.2394
1318249933 3.2389
1318259472 3.2355
1318264273 3.2394
1318273869 3.2398
1318278687 3.2381
1318288282 3.2374
1318291200 
1318291874 3.2381
1318302679 3.2388
1318307616 3.2375
1318317084 3.2386
1318321885 3.2381
1318331465 3.2380
1318336268 3.2379
1318345861 3.2378
1318350667 3.2369
1318360281 3.2362
1318365069 3.2347
1318374671 3.2357
1318377600 
1318378280 3.2348
1318389087 3.2353
1318394025 3.2344
1318403447 3.2346
1318408284 3.2348
1318417885 3.2281
1318422684 3.2275
1318432285 3.2276
1318437075 3.2288
1318446674 3.2272
1318451471 3.2270
1318461077 3.2264
1318464000 
1318464690 3.2267
1318475480 3.2275
1318480421 3.2275
1318489870 3.2305
1318494677 3.2287
1318504262 3.2388
1318509066 3.2403
1318518683 3.2392
1318523464 3.2400
1318533074 3.2375
1318537863 3.2355
1318547468 3.2326
1318550400 
1318551088 3.2275
1318561864 3.2241
1318566816 3.2231
1318576266 3.2234
1318581081 3.2251
1318590687 3.2214
1318595474 3.2211
1318605098 3.2251
1318609879 3.2268
1318619522 3.2262
1318624269 3.2231
1318633889 3.2223
1318636800 
1318637472 3.2244
1318648284 3.2228
1318653225 3.2201
1318662656 3.2235
1318667463 3.2210
1318677071 3.2227
1318681875 3.2224
1318691478 3.2227
1318696257 3.2226
1318705866 3.2215
1318710676 3.2218
1318720278 3.2208
1318723200 
1318723863 3.2226
1318734683 3.2226
1318739596 3.2226
1318749072 3.2223
1318753870 3.2225
1318763465 3.2228
1318768281 3.2226
1318777861 3.2230
1318782683 3.2229
1318792297 3.2222
1318797078 3.2223
1318806684 3.2219
1318809600 
1318810265 3.2221
1318821100 3.2212
1318826009 3.2214
1318835464 3.2228
1318840277 3.2211
1318849876 3.2210
1318854687 3.2205
1318864269 3.2203
1318869069 3.2205
1318878690 3.2207
1318883486 3.2200
1318893068 3.2202
1318896000 
1318896728 3.2199
1318907484 3.2187
1318912481 3.2185
1318921865 3.2183
1318926679 3.2221
1318936280 3.2206
1318941064 3.2209
1318950675 3.2197
1318955491 3.2194
1318965098 3.2186
1318969890 3.2197
1318979482 3.2197
1318982400 
1318983089 3.2199
1318993912 3.2239
1318998813 3.2213
1319008280 3.2216
1319013060 3.2208
1319022697 3.2206
1319027480 3.2223
1319037076 3.2221
1319041868 3.2212
1319051473 3.2197
1319056280 3.2187
1319065896 3.2188
1319068800 
1319069468 3.2199
1319080303 3.2204
1319085224 3.2028
1319094685 3.2032
1319099491 3.2027
1319109073 3.2029
1319113891 3.2017
1319123496 3.2032
1319128270 3.2031
1319137912 3.2025
1319142683 3.2012
1319152294 3.2032
1319155200 
1319155873 3.2021
1319166687 3.1922
1319171619 3.1923
1319181110 3.2047
1319185864 3.2044
1319195475 3.2032
1319200279 3.2060
1319209895 3.2059
1319214671 3.2058
1319224357 3.2050
1319229096 3.2043
1319238698 3.2055
1319241600 
1319242279 3.2050
1319253093 3.2047
1319258008 3.2052
1319267472 3.2049
1319272276 3.2053
1319281872 3.2053
1319286675 3.2044
1319296298 3.2054
1319301092 3.2052
1319310699 3.2054
1319315478 3.2057
1319325085 3.2048
1319328000 
1319328671 3.2047
1319339500 3.2057
1319344389 3.2052
1319353901 3.2039
1319358667 3.2041
1319368291 3.2038
1319373092 3.2033
1319382675 3.2037
1319387488 3.2038
1319397092 3.2037
1319401882 3.2033
1319411478 3.2037
1319414400 
1319415100 3.2037
1319425890 3.2047
1319430806 3.2039
1319440276 3.2034
1319445079 3.2033
1319454684 3.2038
1319459469 3.2036
1319469071 3.1961
1319473868 3.1952
1319483475 3.1956
1319488274 3.2033
1319497877 3.2031
1319500800 
1319501482 3.2038
1319512281 3.2035
1319517216 3.2101
1319526700 3.2029
1319531485 3.2031
1319541085 3.2038
1319545883 3.2039
1319555479 3.2031
1319560288 3.2023
1319569898 3.2026
1319574677 3.2005
1319584295 3.2034
1319587200 
1319587892 3.2026
1319598708 3.2030
1319603607 3.2038
1319613106 3.2046
1319617872 3.2049
1319627485 3.2037
1319632286 3.2032
1319641892 3.2008
1319646676 3.2025
1319656276 3.2036
1319661083 3.2021
1319670672 3.2129
1319673600 
1319674264 3.2123
1319685106 3.2023
1319690017 3.2042
1319699484 3.2031
1319704268 3.2031
1319713873 3.2021
1319718686 3.2187
1319728269 3.2173
1319733066 3.2187
1319742667 3.2180
1319747484 3.2153
1319757094 3.2181
1319760000 
1319760663 3.2187
1319771492 3.2195
1319776399 3.2196
1319785887 3.2179
1319790689 3.2219
1319800287 3.2212
1319805192 3.2175
1319814672 3.2181
1319819494 3.2175
1319829101 3.2171
1319833866 3.2166
1319843490 3.2168
1319846400 
1319847067 3.2174
1319851892 3.2169
1319857900 3.2150
1319862813 3.2155
1319872265 3.2210
1319877063 3.2167
1319886664 3.2168
1319891512 3.2178
1319901064 3.2167
1319905872 3.2170
1319915494 3.2166
1319920292 3.2174
1319929878 3.2172
1319932800 
1319934676 3.2173
1319944296 3.2176
1319949192 3.2166
1319958683 3.2178
1319963488 3.2153
1319973085 3.2154
1319977884 3.2155
1319987498 3.2145
1319992295 3.2134
1320001880 3.2136
1320006684 3.2140
1320016277 3.2168
1320019200 
1320021086 3.2153
1320030679 3.2158
1320035604 3.2123
1320045088 3.2114
1320049895 3.2117
1320059484 3.2109
1320064285 3.2113
1320073869 3.2122
1320078688 3.2122
1320088287 3.2127
1320093090 3.2121
1320102679 3.2119
1320105600 
1320115874 3.2141
1320125473 3.2098
1320130285 3.2134
1320139865 3.2133
1320144666 3.2125
1320154290 3.2127
1320159078 3.2126
1320168689 3.2129
1320173483 3.2128
1320183072 3.2115
1320187882 3.2117
1320192000 
1320192679 3.2111
1320202280 3.2114
1320211864 3.2121
1320216693 3.2113
1320226284 3.2106
1320231065 3.2099
1320240681 3.2099
1320245491 3.2087
1320255091 3.2079
1320259887 3.2061
1320269463 3.2071
1320274284 3.2073
1320278400 
1320279092 3.2079
1320288681 3.2075
1320298283 3.2073
1320303094 3.2069
1320312675 3.2070
1320317482 3.2063
1320327093 3.2065
1320331873 3.2054
1320341484 3.2053
1320346298 3.2058
1320355875 3.2050
1320360685 3.2072
1320364800 
1320365495 3.2066
1320375104 3.2057
1320384689 3.2059
1320389498 3.2066
1320399080 3.2069
1320403911 3.2065
1320413489 3.2068
1320418293 3.2060
1320427918 3.2061
1320432681 3.2044
1320442273 3.2045
1320447076 3.2037
1320451200 
1320451868 3.2043
1320461471 3.2037
1320471081 3.2038
1320475885 3.2038
1320485472 3.2034
1320490272 3.2034
1320499886 3.2035
1320504694 3.2033
1320514294 3.2033
1320519089 3.2037
1320528671 3.2038
1320533485 3.2043
1320537600 
1320538282 3.2045
1320547883 3.2038
1320557483 3.2038
1320562278 3.2029
1320576683 3.2030
1320576845 3.2037
1320586282 3.2036
1320591086 3.2040
1320600674 3.2031
1320605487 3.2019
1320615081 3.2020
1320619876 3.2024
1320624000 
1320624672 3.2030
1320634291 3.2047
1320643877 3.2044
1320648700 3.2043
1320658282 3.2063
1320663082 3.2038
1320672678 3.2036
1320677474 3.2053
1320687100 3.2044
1320691863 3.2031
1320701483 3.2021
1320706293 3.2021
1320710400 
1320711081 3.2024
1320720669 3.2025
1320730284 3.2016
1320735080 3.2013
1320744679 3.2012
1320749490 3.2006
1320759067 3.2032
1320763879 3.1993
1320773481 3.1987
1320778293 3.1955
1320788006 3.1960
1320792717 3.1964
1320796800 
1320797484 3.1973
1320807113 3.1992
1320816679 3.1989
1320821488 3.1990
1320831090 3.1985
1320835891 3.1973
1320845509 3.1974
1320850318 3.1966
1320859917 3.1961
1320864705 3.1960
1320874313 3.1955
1320879156 3.1956
1320883200 
1320883968 3.1972
1320893535 3.1999
1320903107 3.1993
1320908016 3.1981
1320917566 3.1925
1320922370 3.1946
1320931973 3.1977
1320936775 3.1948
1320946524 3.1947
1320951332 3.1945
1320960778 3.1920
1320965562 3.1927
1320969600 
1320970425 3.1937
1320979994 3.1969
1320989526 3.1976
1320994424 3.1968
1321003867 3.1976
1321008678 3.1958
1321018270 3.1964
1321023077 3.1935
1321032686 3.1952
1321037488 3.1916
1321047063 3.1914
1321051878 3.1927
1321056000 
1321056684 3.1907
1321066295 3.1929
1321080449 3.1933
1321081336 3.1947
1321086113 3.1939
1321095727 3.1936
1321100526 3.1938
1321110126 3.1935
1321114922 3.1926
1321124544 3.1941
1321129306 3.1937
1321138922 3.1947
1321142400 
1321143070 3.1977
1321153939 3.1950
1321159066 3.1961
1321168329 3.1959
1321173126 3.1965
1321182721 3.1954
1321187515 3.1941
1321197115 3.1951
1321201906 3.1949
1321211512 3.1938
1321216314 3.1943
1321225948 3.1945
1321228800 
1321229466 3.1947
1321240345 3.1957
1321245245 3.1978
1321254725 3.1974
1321259529 3.1979
1321269137 3.1985
1321273924 3.1994
1321283509 3.1962
1321288337 3.1954
1321297950 3.1934
1321302708 3.1912
1321312338 3.1918
1321315200 
1321315888 3.1926
1321326749 3.1932
1321331679 3.1940
1321341144 3.1969
1321345920 3.1960
1321355557 3.1934
1321360324 3.1931
1321369936 3.1916
1321374708 3.1902
1321384340 3.1879
1321389130 3.1880
1321398729 3.1884
1321401600 
1321402296 3.1898
1321413134 3.1913
1321418053 3.1909
1321427506 3.1921
1321432325 3.1916
1321442160 3.1929
1321446747 3.1911
1321456340 3.1901
1321461125 3.1881
1321470782 3.1870
1321475503 3.1864
1321485193 3.1868
1321488000 
1321488737 3.1888
1321499525 3.1867
1321504460 3.1852
1321513933 3.1913
1321518725 3.1924
1321528338 3.1908
1321533138 3.1915
1321542722 3.1914
1321547505 3.1902
1321557133 3.1882
1321561935 3.1890
1321571514 3.1871
1321574400 
1321575076 3.1884
1321585947 3.1898
1321590849 3.1919
1321600334 3.1910
1321605140 3.1909
1321614734 3.1917
1321619523 3.1886
1321629120 3.1876
1321633927 3.1876
1321643562 3.1858
1321648365 3.1861
1321657963 3.1867
1321660800 
1321661466 3.1867
1321672369 3.1862
1321677241 3.1862
1321686712 3.1862
1321691532 3.1866
1321701133 3.1898
1321705933 3.1921
1321715533 3.1862
1321720363 3.1856
1321729981 3.1865
1321734730 3.1869
1321744328 3.1864
1321747200 
1321747893 3.1858
1321758756 3.1856
1321763650 3.1852
1321773164 3.1848
1321777929 3.1849
1321787556 3.1853
1321792326 3.1858
1321801926 3.1858
1321806738 3.1850
1321816342 3.1842
1321821113 3.1845
1321830771 3.1841
1321833600 
1321834312 3.1864
1321845138 3.1873
1321850046 3.1858
1321859536 3.1856
1321864341 3.1868
1321873976 3.1892
1321878733 3.1875
1321888322 3.1883
1321893150 3.1860
1321902890 3.1865
1321907552 3.1854
1321917141 3.1852
1321920000 
1321920692 3.1851
1321931566 3.1868
1321936455 3.1909
1321945967 3.1904
1321950764 3.1906
1321960336 3.1894
1321965147 3.1912
1321974762 3.1877
1321979534 3.1888
1321989142 3.1896
1321993932 3.1870
1322003533 3.1875
1322006400 
1322007079 3.1870
1322017920 3.1865
1322022869 3.1857
1322032338 3.1860
1322037132 3.1882
1322046713 3.1881
1322092800 
1322179200 
1322207012 3.1887
1322207200 3.1871
1322207358 3.1871
1322207514 3.1857
1322207672 3.1862
1322207828 3.1857
1322207986 3.1879
1322209400 3.1876
1322209588 3.1866
1322209744 3.1867
1322209904 3.1870
1322210063 3.1867
1322210221 3.1864
1322210378 3.1854
1322211830 3.1852
1322212013 3.1844
1322212170 3.1848
1322212330 3.1838
1322212497 3.1835
1322212663 3.1844
1322212832 3.1843
1322214088 3.1849
1322214237 3.1847
1322216524 3.1849
1322226116 3.1853
1322230930 3.1854
1322240526 3.1853
1322245333 3.1851
1322254933 3.1846
1322259735 3.1857
1322265600 
1322266284 3.1850
1322274119 3.1852
1322283811 3.1851
1322288527 3.1859
1322298133 3.1858
1322302921 3.1868
1322312527 3.1877
1322317322 3.1869
1322326928 3.1856
1322331735 3.1848
1322341325 3.1859
1322346130 3.1864
1322352000 
1322352683 3.1852
1322360530 3.1851
1322370150 3.1848
1322374914 3.1856
1322384516 3.1850
1322389326 3.1846
1322398916 3.1859
1322403737 3.1847
1322413314 3.1847
1322418136 3.1847
1322427714 3.1838
1322432534 3.1846
1322438400 
1322439100 3.1842
1322446918 3.1844
1322456535 3.1848
1322461345 3.1852
1322470933 3.1844
1322475735 3.1851
1322485326 3.1865
1322490137 3.1857
1322499733 3.1855
1322504514 3.1850
1322514143 3.1860
1322518948 3.1878
1322522497 3.1885
1322524800 
1322528533 3.1883
1322533328 3.1880
1322542948 3.1868
1322547731 3.1884
1322557323 3.1864
1322562118 3.1879
1322571721 3.1878
1322576525 3.1884
1322586124 3.1920
1322590930 3.1877
1322600527 3.1894
1322605313 3.1915
1322611200 
1322614921 3.1898
1322619737 3.1893
1322629352 3.1885
1322634137 3.1883
1322643735 3.1885
1322648534 3.1851
1322658116 3.1892
1322662914 3.1874
1322672539 3.1856
1322677331 3.1849
1322686931 3.1881
1322691741 3.1883
1322697600 
1322709706 3.1891
1322714596 3.1888
1322724085 3.1889
1322728900 3.1881
1322738486 3.1886
1322743287 3.1868
1322752893 3.1870
1322757672 3.1872
1322767282 3.1864
1322772098 3.1859
1322781681 3.1874
1322784000 
1322784693 3.1889
1322796092 3.1889
1322801022 3.1898
1322810499 3.1898
1322815270 3.1901
1322824880 3.1907
1322829686 3.1904
1322839299 3.1901
1322844096 3.1878
1322853694 3.1873
1322858482 3.1877
1322868087 3.1884
1322870400 
1322871101 3.1890
1322882498 3.1892
1322887403 3.1903
1322896880 3.1911
1322901680 3.1903
1322911302 3.1895
1322916082 3.1890
1322925703 3.1889
1322930496 3.1892
1322940086 3.1884
1322944891 3.1885
1322954485 3.1881
1322956800 
1322957488 3.1877
1322968897 3.1885
1322973810 3.1884
1322983452 3.1903
1322988199 3.1887
1322997745 3.1883
1323002524 3.1869
1323012083 3.1872
1323017038 3.1842
1323026644 3.1834
1323031292 3.1836
1323040890 3.1852
1323043200 
1323043908 3.1849
1323055298 3.1855
1323060206 3.1856
1323069697 3.1867
1323074719 3.1862
1323084278 3.1851
1323088876 3.1844
1323098475 3.1848
1323103272 3.1835
1323112907 3.1842
1323117711 3.1877
1323127286 3.1851
1323129600 
1323130273 3.1862
1323141702 3.1880
1323146617 3.1885
1323156111 3.1887
1323160870 3.1883
1323170491 3.1839
1323175282 3.1862
1323184891 3.1869
1323189688 3.1868
1323199285 3.1842
1323204082 3.1850
1323213678 3.1849
1323216000 
1323216687 3.1856
1323228099 3.1885
1323232988 3.1874
1323242475 3.1878
1323247284 3.1879
1323256880 3.1878
1323261694 3.1881
1323271298 3.1890
1323276096 3.1856
1323285688 3.1846
1323290475 3.1830
1323300101 3.1838
1323302400 
1323303083 3.1832
1323314503 3.1849
1323319416 3.1848
1323328896 3.1863
1323333676 3.1864
1323343278 3.1833
1323348071 3.1865
1323357703 3.1869
1323362472 3.1813
1323372101 3.1787
1323376882 3.1784
1323386497 3.1787
1323388800 
1323389486 3.1787
1323400900 3.1806
1323405811 3.1795
1323415292 3.1788
1323420114 3.1790
1323429698 3.1794
1323434494 3.1786
1323444099 3.1794
1323448870 3.1788
1323458495 3.1773
1323463276 3.1760
1323472911 3.1766
1323475200 
1323475877 3.1778
1323487306 3.1789
1323492200 3.1787
1323501683 3.1786
1323506489 3.1781
1323516100 3.1794
1323520886 3.1783
1323530485 3.1771
1323535284 3.1776
1323544900 3.1780
1323549676 3.1773
1323559288 3.1780
1323561600 
1323562278 3.1781
1323573688 3.1789
1323578595 3.1788
1323588089 3.1792
1323592898 3.1796
1323602500 3.1784
1323607293 3.1778
1323640494 3.1773
1323640659 3.1758
1323640806 3.1753
1323640952 3.1756
1323645166 3.1776
1323648000 
1323648717 3.1777
1323659553 3.1790
1323664439 3.1782
1323673922 3.1781
1323678725 3.1793
1323688322 3.1787
1323693123 3.1774
1323702737 3.1764
1323707520 3.1755
1323717138 3.1745
1323721939 3.1761
1323731528 3.1771
1323734400 
1323735089 3.1775
1323745929 3.1787
1323750846 3.1794
1323760317 3.1792
1323765140 3.1781
1323774739 3.1782
1323779540 3.1773
1323789136 3.1770
1323793937 3.1758
1323803534 3.1749
1323808332 3.1737
1323817960 3.1749
1323820800 
1323821478 3.1752
1323832332 3.1771
1323837260 3.1763
1323846742 3.1712
1323851537 3.1705
1323861146 3.1732
1323865933 3.1719
1323875543 3.1653
1323880333 3.1632
1323889947 3.1616
1323894741 3.1644
1323904322 3.1642
1323907200 
1323907887 3.1620
1323918733 3.1623
1323923673 3.1627
1323933143 3.1633
1323937924 3.1634
1323947738 3.1641
1323952534 3.1644
1323962365 3.1630
1323966855 3.1623
1323976592 3.1610
1323981412 3.1600
1323990721 3.1623
1323993600 
1323994221 3.1618
1324005148 3.1639
1324010058 3.1632
1324019545 3.1600
1324024330 3.1650
1324033939 3.1656
1324038728 3.1624
1324048351 3.1604
1324053130 3.1604
1324062729 3.1597
1324067516 3.1602
1324077147 3.1613
1324080000 
1324080698 3.1628
1324091558 3.1620
1324096446 3.1629
1324105932 3.1636
1324110730 3.1657
1324120336 3.1632
1324125143 3.1622
1324134730 3.1613
1324139539 3.1568
1324149150 3.1564
1324153933 3.1560
1324163519 3.1567
1324166400 
1324167083 3.1609
1324177956 3.1617
1324182838 3.1625
1324192336 3.1629
1324197114 3.1627
1324206739 3.1620
1324211542 3.1618
1324221141 3.1621
1324225931 3.1609
1324235549 3.1602
1324240317 3.1605
1324249926 3.1609
1324252800 
1324253481 3.1623
1324264338 3.1622
1324269243 3.1623
1324278738 3.1641
1324283540 3.1635
1324293145 3.1646
1324297941 3.1611
1324307547 3.1638
1324312329 3.1643
1324321934 3.1623
1324326740 3.1612
1324336355 3.1626
1324339200 
1324339893 3.1647
1324350730 3.1656
1324355665 3.1643
1324365118 3.1647
1324369951 3.1644
1324379552 3.1641
1324425600 
1324469014 3.1636
1324469204 3.1626
1324469363 3.1615
1324469530 3.1611
1324469689 3.1597
1324469868 3.1603
1324470078 3.1619
1324471352 3.1627
1324471526 3.1621
1324471685 3.1605
1324471835 3.1604
1324471986 3.1622
1324473743 3.1630
1324478516 3.1612
1324488148 3.1644
1324492923 3.1632
1324502546 3.1632
1324507332 3.1634
1324512000 
1324512689 3.1646
1324521758 3.1671
1324531375 3.1668
1324536120 3.1666
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 3.1658
1325811351 3.1657
1325811571 3.1643
1325811740 3.1640
1325811969 3.1649
1325812190 3.1627
1325812427 3.1611
1325813623 3.1617
1325813824 3.1619
1325814000 3.1627
1325814189 3.1639
1325814382 3.1629
1325814565 3.1624
1325814828 3.1623
1325816066 3.1621
1325816253 3.1646
1325816417 3.1616
1325816581 3.1605
1325816745 3.1611
1325816909 3.1607
1325817072 3.1602
1325818417 3.1617
1325818604 3.1617
1325818761 3.1619
1325818921 3.1629
1325819089 3.1630
1325819265 3.1629
1325819466 3.1622
1325820842 3.1601
1325821063 3.1587
1325821262 3.1588
1325821501 3.1594
1325821734 3.1613
1325821956 3.1628
1325822171 3.1617
1325823361 3.1625
1325823609 3.1614
1325823831 3.1607
1325824051 3.1612
1325824273 3.1606
1325824494 3.1606
1325824700 3.1597
1325826365 3.1612
1325826600 3.1607
1325826875 3.1612
1325827085 3.1637
1325827293 3.1638
1325827477 3.1641
1325827657 3.1631
1325828634 3.1625
1325828860 3.1622
1325829034 3.1603
1325829211 3.1589
1325829387 3.1561
1325829564 3.1551
1325829743 3.1568
1325831068 3.1615
1325831255 3.1644
1325831417 3.1652
1325831577 3.1657
1325831737 3.1645
1325831897 3.1624
1325832059 3.1620
1325833409 3.1611
1325833604 3.1601
1325833767 3.1588
1325833990 3.1589
1325834170 3.1609
1325834347 3.1614
1325834520 3.1617
1325835830 3.1616
1325836027 3.1622
1325836191 3.1602
1325836356 3.1620
1325836517 3.1615
1325836678 3.1610
1325836847 3.1610
1325838199 3.1586
1325838389 3.1592
1325838550 3.1595
1325838711 3.1592
1325838868 3.1592
1325839030 3.1608
1325839188 3.1604
1325840642 3.1599
1325840828 3.1597
1325840987 3.1596
1325841158 3.1593
1325841330 3.1584
1325841500 3.1578
1325841674 3.1568
1325842994 3.1563
1325843196 3.1571
1325843360 3.1584
1325843519 3.1587
1325843677 3.1594
1325843840 3.1584
1325844000 3.1600
1325845419 3.1577
1325845611 3.1568
1325845772 3.1569
1325845932 3.1564
1325846090 3.1545
1325846247 3.1548
1325846412 3.1556
1325847798 3.1564
1325847987 3.1588
1325848149 3.1512
1325848318 3.1516
1325848482 3.1509
1325848646 3.1502
1325848807 3.1504
1325850254 3.1503
1325850451 3.1498
1325850615 3.1507
1325850778 3.1502
1325850938 3.1506
1325851099 3.1512
1325851259 3.1527
1325852610 3.1537
1325852804 3.1529
1325852964 3.1529
1325853110 3.1513
1325853270 3.1508
1325853428 3.1506
1325853591 3.1494
1325855052 3.1493
1325855246 3.1494
1325855407 3.1499
1325855584 3.1503
1325855762 3.1512
1325855948 3.1506
1325856125 3.1506
1325857406 3.1500
1325857606 3.1492
1325857768 3.1486
1325857930 3.1484
1325858087 3.1479
1325858251 3.1479
1325858409 3.1481
1325859854 3.1487
1325860042 3.1507
1325860202 3.1507
1325860363 3.1498
1325860527 3.1500
1325860691 3.1498
1325860852 3.1489
1325862201 3.1479
1325862392 3.1474
1325862558 3.1462
1325862723 3.1472
1325862896 3.1470
1325863064 3.1472
1325863234 3.1501
1325864646 3.1487
1325864840 3.1485
1325865005 3.1483
1325865169 3.1479
1325865329 3.1474
1325865491 3.1462
1325865653 3.1455
1325867023 3.1445
1325867215 3.1440
1325867378 3.1430
1325867539 3.1439
1325867706 3.1445
1325867869 3.1453
1325868029 3.1473
1325869440 3.1457
1325869632 3.1451
1325869798 3.1435
1325869979 3.1426
1325870159 3.1420
1325870346 3.1417
1325870529 3.1406
1325871798 3.1432
1325871995 3.1436
1325872158 3.1448
1325872321 3.1452
1325872484 3.1471
1325872645 3.1447
1325872809 3.1456
1325874188 3.1450
1325874373 3.1449
1325874527 3.1441
1325874680 3.1428
1325883748 3.1375
1325888520 3.1461
1325894400 
1325895161 3.1444
1325903053 3.1472
1325912700 3.1455
1325917331 3.1464
1325926933 3.1460
1325931747 3.1450
1325941319 3.1434
1325946130 3.1387
1325955724 3.1439
1325960526 3.1425
1325970123 3.1423
1325974920 3.1426
1325980800 
1325981485 3.1427
1325989374 3.1446
1325998969 3.1447
1326003735 3.1452
1326013362 3.1457
1326018139 3.1450
1326027723 3.1442
1326032632 3.1438
1326042147 3.1435
1326046927 3.1431
1326056544 3.1426
1326061320 3.1426
1326067200 
1326067902 3.1434
1326075718 3.1444
1326085373 3.1450
1326090139 3.1460
1326099756 3.1449
1326104564 3.1458
1326114119 3.1450
1326118928 3.1435
1326128522 3.1441
1326133337 3.1427
1326142948 3.1446
1326147737 3.1431
1326153600 
1326154283 3.1425
1326162135 3.1446
1326171879 3.1435
1326176538 3.1448
1326186124 3.1422
1326190939 3.1440
1326200534 3.1423
1326205337 3.1391
1326214944 3.1388
1326219750 3.1379
1326229329 3.1395
1326234125 3.1386
1326240000 
1326240696 3.1384
1326248522 3.1394
1326258296 3.1391
1326262950 3.1388
1326272528 3.1393
1326277346 3.1385
1326286939 3.1371
1326291732 3.1371
1326301327 3.1359
1326306155 3.1353
1326315737 3.1350
1326320523 3.1362
1326326400 
1326327100 3.1365
1326334925 3.1371
1326344667 3.1377
1326349363 3.1383
1326358948 3.1396
1326363725 3.1379
1326373333 3.1377
1326378140 3.1378
1326389531 3.1383
1326394346 3.1351
1326403941 3.1357
1326408740 3.1346
1326412800 
1326413546 3.1353
1326423173 3.1305
1326432735 3.1322
1326437526 3.1364
1326447136 3.1357
1326451931 3.1366
1326461547 3.1358
1326466339 3.1361
1326475925 3.1351
1326480770 3.1341
1326490331 3.1318
1326495141 3.1323
1326499200 
1326499944 3.1335
1326509539 3.1324
1326519155 3.1325
1326523953 3.1330
1326533568 3.1331
1326538336 3.1339
1326547953 3.1322
1326552731 3.1328
1326562347 3.1316
1326567153 3.1314
1326576728 3.1319
1326581534 3.1336
1326585600 
1326586339 3.1333
1326595955 3.1341
1326605533 3.1342
1326610326 3.1346
1326619939 3.1347
1326624731 3.1339
1326634349 3.1328
1326639133 3.1325
1326648747 3.1308
1326653549 3.1308
1326663149 3.1301
1326667936 3.1309
1326672000 
1326672744 3.1315
1326682356 3.1324
1326691973 3.1329
1326696735 3.1333
1326706345 3.1333
1326711150 3.1335
1326720743 3.1320
1326725526 3.1321
1326735150 3.1308
1326739948 3.1307
1326749542 3.1295
1326754350 3.1321
1326758400 
1326759151 3.1326
1326768752 3.1349
1326778342 3.1351
1326783153 3.1356
1326792779 3.1364
1326797553 3.1361
1326807134 3.1393
1326811932 3.1355
1326821552 3.1340
1326826340 3.1336
1326835940 3.1290
1326840729 3.1294
1326844800 
1326845554 3.1325
1326855136 3.1347
1326864736 3.1331
1326869555 3.1346
1326879142 3.1311
1326883930 3.1321
1326893534 3.1323
1326898345 3.1304
1326907945 3.1283
1326912771 3.1275
1326922355 3.1273
1326927154 3.1283
1326931200 
1326931939 3.1293
1326941532 3.1306
1326951138 3.1306
1326955952 3.1396
1326965533 3.1378
1326970349 3.1266
1326979930 3.1269
1326984749 3.1259
1326994336 3.1239
1326999134 3.1230
1327008749 3.1244
1327013529 3.1231
1327017600 
1327018357 3.1253
1327027945 3.1261
1327037556 3.1249
1327042352 3.1258
1327051950 3.1255
1327056736 3.1266
1327066356 3.1247
1327071142 3.1249
1327080738 3.1247
1327085556 3.1200
1327095135 3.1217
1327099937 3.1217
1327104000 
1327104754 3.1232
1327114341 3.1238
1327123946 3.1239
1327128755 3.1239
1327138351 3.1240
1327143140 3.1244
1327152752 3.1239
1327157549 3.1223
1327167142 3.1222
1327171956 3.1232
1327181547 3.1236
1327186357 3.1228
1327190400 
1327191137 3.1231
1327200741 3.1242
1327210356 3.1241
1327215151 3.1246
1327224733 3.1261
1327229555 3.1264
1327239159 3.1229
1327243954 3.1232
1327253532 3.1223
1327258341 3.1224
1327267939 3.1229
1327272742 3.1244
1327276800 
1327277563 3.1228
1327287132 3.1241
1327296747 3.1250
1327301538 3.1252
1327311137 3.1251
1327315933 3.1252
1327325533 3.1248
1327330342 3.1233
1327339951 3.1232
1327344742 3.1217
1327354340 3.1207
1327359130 3.1212
1327363200 
1327363974 3.1227
1327373545 3.1229
1327383144 3.1233
1327387942 3.1244
1327397554 3.1244
1327402343 3.1250
1327411931 3.1249
1327416743 3.1241
1327426341 3.1235
1327431184 3.1226
1327440809 3.1219
1327445538 3.1215
1327449600 
1327450367 3.1222
1327459946 3.1240
1327469567 3.1233
1327474355 3.1215
1327483934 3.1230
1327488749 3.1227
1327498353 3.1225
1327503138 3.1211
1327512754 3.1204
1327517562 3.1072
1327527132 3.1065
1327531935 3.1186
1327536000 
1327536742 3.1209
1327546391 3.1098
1327555939 3.1204
1327560763 3.1226
1327570344 3.1202
1327575134 3.1203
1327584718 3.1199
1327589532 3.1191
1327599130 3.1183
1327603932 3.1175
1327613523 3.1171
1327618321 3.1175
1327622400 
1327623140 3.1182
1327632711 3.1193
1327642338 3.1184
1327647132 3.1190
1327656730 3.1189
1327661534 3.1187
1327671118 3.1174
1327675938 3.1208
1327685532 3.1176
1327690335 3.1147
1327699947 3.1145
1327704736 3.1172
1327708800 
1327709512 3.1184
1327719134 3.1214
1327728731 3.1174
1327733524 3.1177
1327743115 3.1182
1327747928 3.1179
1327757532 3.1161
1327762343 3.1160
1327771920 3.1152
1327776731 3.1137
1327786330 3.1146
1327791133 3.1160
1327795200 
1327795932 3.1149
1327800712 3.1170
1327805517 3.1169
1327815126 3.1169
1327819941 3.1172
1327829523 3.1174
1327834327 3.1157
1327843916 3.1156
1327848737 3.1140
1327858316 3.1155
1327863131 3.1113
1327872719 3.1123
1327877516 3.1133
1327881600 
1327887125 3.1193
1327891914 3.1181
1327901531 3.1169
1327906332 3.1175
1327915915 3.1134
1327920733 3.1131
1327930363 3.1116
1327935125 3.1109
1327944725 3.1092
1327949516 3.1084
1327959133 3.1107
1327963921 3.1139
1327968000 
1327973508 3.1145
1327978320 3.1150
1327987927 3.1153
1327992738 3.1159
1328002330 3.1147
1328007133 3.1151
1328016720 3.1138
1328021531 3.1121
1328031132 3.1117
1328035942 3.1119
1328045544 3.1111
1328050328 3.1125
1328054400 
1328065889 3.1125
1328070888 3.1130
1328080295 3.1090
1328085097 3.1092
1328094698 3.1084
1328099468 3.1096
1328109084 3.1081
1328113903 3.1068
1328123505 3.1120
1328128284 3.1066
1328137896 3.1071
1328140800 
1328141525 3.1070
1328152299 3.1076
1328157238 3.1079
1328166690 3.1086
1328171467 3.1081
1328181080 3.1074
1328185891 3.1070
1328195495 3.1057
1328200283 3.1046
1328209887 3.1041
1328214684 3.1033
1328224285 3.1032
1328227200 
1328227950 3.1032
1328238697 3.1041
1328243659 3.1042
1328253084 3.1049
1328257889 3.1047
1328267486 3.1024
1328272285 3.1044
1328281883 3.1040
1328286674 3.1047
1328296286 3.1041
1328301104 3.1022
1328310701 3.1029
1328313600 
1328314337 3.1036
1328325106 3.1038
1328330049 3.1034
1328339498 3.1019
1328344282 3.1048
1328353869 3.1053
1328358672 3.1048
1328368300 3.1067
1328373084 3.1051
1328382673 3.1044
1328387495 3.1037
1328397090 3.1066
1328400000 
1328400735 3.1062
1328411487 3.1064
1328416435 3.1060
1328425893 3.1066
1328430670 3.1062
1328440291 3.1071
1328445093 3.1070
1328454667 3.1060
1328459483 3.1048
1328469092 3.1044
1328473883 3.1040
1328483476 3.1039
1328486400 
1328487159 3.1046
1328497903 3.1052
1328502845 3.1053
1328512272 3.1056
1328517071 3.1054
1328526689 3.1059
1328531475 3.1072
1328541095 3.1078
1328545890 3.1064
1328555487 3.1037
1328560276 3.1017
1328569884 3.1011
1328572800 
1328573527 3.1020
1328584303 3.1026
1328589261 3.1037
1328598690 3.1041
1328603502 3.1039
1328613091 3.1024
1328617892 3.1027
1328627492 3.1025
1328632305 3.1009
1328641892 3.0993
1328646673 3.0982
1328656288 3.0992
1328659200 
1328659954 3.0983
1328670726 3.1012
1328675659 3.0983
1328685097 3.1031
1328689886 3.0996
1328699484 3.0972
1328704275 3.0994
1328713889 3.0972
1328718700 3.0977
1328728257 3.0961
1328733073 3.0954
1328742669 3.0950
1328745600 
1328746331 3.0950
1328757079 3.0953
1328762027 3.0955
1328771466 3.0943
1328776257 3.0948
1328785875 3.0948
1328790680 3.0950
1328800285 3.0937
1328805057 3.0902
1328814687 3.0884
1328819480 3.0877
1328829102 3.0879
1328832000 
1328832747 3.0912
1328843501 3.0931
1328848460 3.0945
1328857871 3.0936
1328862680 3.0929
1328877093 3.0905
1328877262 3.0906
1328886691 3.0902
1328891484 3.0880
1328901067 3.0864
1328905867 3.0847
1328915493 3.0863
1328918400 
1328919141 3.0874
1328929885 3.0885
1328934844 3.0887
1328944272 3.0884
1328949079 3.0893
1328958675 3.0884
1328963475 3.0880
1328973072 3.0875
1328977872 3.0873
1328987490 3.0856
1328992277 3.0853
1329001884 3.0859
1329004800 
1329005521 3.0870
1329016281 3.0878
1329021226 3.0882
1329030675 3.0893
1329035468 3.0895
1329045068 3.0892
1329049891 3.0890
1329059491 3.0883
1329064278 3.0874
1329073895 3.0863
1329078679 3.0859
1329088278 3.0871
1329091200 
1329091917 3.0883
1329102682 3.0886
1329107640 3.0870
1329117093 3.0889
1329121881 3.0895
1329131483 3.0887
1329136285 3.0894
1329145876 3.0889
1329150680 3.0880
1329160281 3.0860
1329165085 3.0853
1329174674 3.0854
1329177600 
1329178345 3.0862
1329189074 3.0874
1329194080 3.0873
1329203471 3.0883
1329208277 3.0874
1329217880 3.0872
1329222689 3.0855
1329232287 3.0860
1329237075 3.0850
1329246680 3.0840
1329251486 3.0821
1329261074 3.0849
1329264000 
1329264745 3.0852
1329275477 3.0836
1329280465 3.0876
1329289893 3.0850
1329294665 3.0874
1329304277 3.0854
1329309092 3.0868
1329318669 3.0876
1329323490 3.0850
1329333080 3.0861
1329337886 3.0842
1329347479 3.0831
1329350400 
1329351144 3.0855
1329361900 3.0861
1329366854 3.0885
1329376285 3.0895
1329381091 3.0893
1329390673 3.0898
1329395491 3.0934
1329405074 3.0895
1329409875 3.0884
1329419479 3.0853
1329424268 3.0846
1329433885 3.0852
1329436800 
1329437514 3.0856
1329448312 3.0866
1329453269 3.0880
1329462672 3.0872
1329467484 3.0870
1329477088 3.0866
1329481873 3.0885
1329491488 3.0873
1329496271 3.0865
1329505893 3.0852
1329510688 3.0860
1329520266 3.0851
1329523200 
1329523884 3.0855
1329534744 3.0853
1329539704 3.0858
1329549139 3.0877
1329553935 3.0881
1329563540 3.0870
1329568320 3.0871
1329577942 3.0872
1329582722 3.0862
1329592321 3.0857
1329597108 3.0856
1329606741 3.0859
1329609600 
1329610290 3.0860
1329621124 3.0878
1329626081 3.0889
1329635526 3.0876
1329640316 3.0876
1329649944 3.0870
1329654739 3.0872
1329664347 3.0854
1329669114 3.0847
1329678752 3.0841
1329683534 3.0843
1329693146 3.0855
1329696000 
1329696675 3.0857
1329707536 3.0874
1329712480 3.0883
1329721942 3.0889
1329726711 3.0893
1329736338 3.0893
1329741110 3.0889
1329750749 3.0877
1329755536 3.0886
1329765148 3.0846
1329769936 3.0845
1329779536 3.0836
1329782400 
1329783092 3.0848
1329793935 3.0901
1329798888 3.0904
1329808335 3.0909
1329813130 3.0914
1329822743 3.0933
1329827538 3.0905
1329837129 3.0903
1329841920 3.0878
1329851522 3.0867
1329856333 3.0862
1329865947 3.0864
1329868800 
1329869482 3.0866
1329880324 3.0871
1329885328 3.0870
1329894732 3.0871
1329899530 3.0867
1329955200 
1330041600 
1330128000 
1330134293 3.0865
1330134508 3.0868
1330134677 3.0862
1330134852 3.0841
1330135021 3.0840
1330135191 3.0830
1330135375 3.0833
1330136652 3.0828
1330136871 3.0837
1330137090 3.0835
1330137274 3.0840
1330137460 3.0846
1330137642 3.0879
1330137827 3.0842
1330139126 3.0836
1330139360 3.0846
1330139577 3.0854
1330139824 3.0837
1330140076 3.0844
1330140331 3.0847
1330140574 3.0833
1330142148 3.0825
1330142387 3.0827
1330142587 3.0827
1330142816 3.0839
1330143063 3.0834
1330143304 3.0842
1330143572 3.0836
1330145409 3.0829
1330145746 3.0826
1330146022 3.0811
1330146275 3.0803
1330146544 3.0818
1330146830 3.0808
1330154544 3.0810
1330159319 3.0826
1330168934 3.0822
1330173726 3.0853
1330183319 3.0854
1330188120 3.0842
1330197733 3.0847
1330202532 3.0838
1330212145 3.0843
1330214400 
1330215073 3.0846
1330226541 3.0847
1330231558 3.0847
1330240936 3.0855
1330245758 3.0855
1330255332 3.0861
1330260125 3.0858
1330269712 3.0844
1330274544 3.0847
1330284180 3.0847
1330288954 3.0835
1330298572 3.0838
1330300800 
1330301512 3.0834
1330312955 3.0843
1330317985 3.0848
1330327336 3.0852
1330332161 3.0846
1330341727 3.0848
1330346547 3.0838
1330356146 3.0840
1330360949 3.0846
1330370536 3.0827
1330375329 3.0817
1330384923 3.0819
1330387200 
1330387892 3.0827
1330399353 3.0840
1330404416 3.0835
1330413746 3.0841
1330418523 3.0848
1330428136 3.0852
1330432949 3.0843
1330442571 3.0829
1330447348 3.0799
1330456916 3.0809
1330461748 3.0803
1330471412 3.0804
1330473600 
1330474283 3.0810
1330477890 3.0815
1330485726 3.0825
1330490711 3.0813
1330500127 3.0823
1330504937 3.0828
1330514526 3.0838
1330519346 3.0824
1330528916 3.0809
1330533772 3.0800
1330543319 3.0791
1330548134 3.0805
1330557718 3.0809
1330560000 
1330569095 3.0780
1330578795 3.0789
1330583482 3.0785
1330593070 3.0842
1330597895 3.0819
1330612280 3.0822
1330612453 3.0823
1330621879 3.0832
1330626681 3.0770
1330636295 3.0803
1330639200 3.0779
1330641093 3.0809
1330646400 
1330647099 3.0804
1330655486 3.0820
1330665249 3.0822
1330669901 3.0820
1330679467 3.0813
1330684289 3.0824
1330693871 3.0829
1330698671 3.0829
1330708277 3.0817
1330713080 3.0842
1330722697 3.0828
1330727491 3.0827
1330732800 
1330733489 3.0823
1330741880 3.0821
1330751610 3.0825
1330756300 3.0817
1330765893 3.0817
1330770680 3.0818
1330780308 3.0822
1330785093 3.0795
1330794670 3.0815
1330799482 3.0812
1330809087 3.0804
1330813887 3.0804
1330819200 
1330819873 3.0809
1330828288 3.0809
1330837907 3.0807
1330842690 3.0817
1330852277 3.0813
1330857085 3.0811
1330866706 3.0809
1330871492 3.0832
1330881068 3.0813
1330885946 3.0802
1330895476 3.0813
1330900274 3.0819
1330905600 
1330906278 3.0824
1330914681 3.0824
1330924334 3.0832
1330929097 3.0829
1330938691 3.0833
1330943477 3.0832
1330953075 3.0831
1330957875 3.0828
1330967497 3.0819
1330972279 3.0810
1330981887 3.0807
1330986670 3.0792
1330992000 
1330992703 3.0822
1331001094 3.0829
1331010966 3.0839
1331015526 3.0838
1331025160 3.0832
1331029916 3.0834
1331039520 3.0844
1331044286 3.0822
1331053914 3.0827
1331058718 3.0808
1331068297 3.0807
1331073095 3.0802
1331078400 
1331079102 3.0802
1331087509 3.0796
1331097336 3.0803
1331101900 3.0806
1331111514 3.0801
1331116316 3.0795
1331125898 3.0809
1331130708 3.0807
1331140317 3.0804
1331145095 3.0784
1331154686 3.0784
1331159501 3.0782
1331164800 
1331165507 3.0786
1331173886 3.0794
1331183782 3.0808
1331188448 3.0813
1331197892 3.0803
1331202678 3.0773
1331212309 3.0784
1331217090 3.0774
1331226690 3.0781
1331231494 3.0778
1331241094 3.0779
1331245890 3.0781
1331251200 
1331251902 3.0816
1331260275 3.0788
1331270065 3.0795
1331274699 3.0787
1331284301 3.0782
1331289071 3.0728
1331299004 3.0770
1331303756 3.0741
1331313169 3.0741
1331318014 3.0749
1331327472 3.0750
1331332293 3.0793
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 3.0794
1331694514 3.0792
1331694702 3.0788
1331694924 3.0779
1331695178 3.0804
1331695436 3.0818
1331695679 3.0797
1331696629 3.0795
1331696881 3.0784
1331697083 3.0778
1331697283 3.0774
1331697487 3.0780
1331697691 3.0791
1331697907 3.0800
1331699388 3.0800
1331699739 3.0802
1331700121 3.0815
1331700393 3.0810
1331700626 3.0807
1331700885 3.0800
1331701011 3.0788
1331702251 3.0774
1331702498 3.0774
1331702746 3.0799
1331702967 3.0795
1331703190 3.0806
1331703503 3.0812
1331703750 3.0813
1331705096 3.0805
1331705299 3.0787
1331705534 3.0790
1331705771 3.0773
1331705980 3.0774
1331706173 3.0760
1331706364 3.0757
1331707458 3.0773
1331707651 3.0773
1331707815 3.0820
1331707980 3.0799
1331708148 3.0802
1331708316 3.0800
1331708481 3.0788
1331709892 3.0830
1331710090 3.0801
1331710262 3.0798
1331710430 3.0787
1331710600 3.0798
1331710771 3.0790
1331710945 3.0760
1331712108 3.0783
1331712277 3.0778
1331712433 3.0790
1331714518 3.0767
1331724140 3.0857
1331728935 3.0825
1331738514 3.0819
1331743338 3.0774
1331752939 3.0751
1331757718 3.0747
1331767346 3.0763
1331769600 
1331770275 3.0766
1331781725 3.0774
1331786680 3.0762
1331796147 3.0754
1331800918 3.0784
1331810541 3.0771
1331815312 3.0771
1331824928 3.0759
1331829725 3.0752
1331839332 3.0744
1331844133 3.0751
1331853719 3.0760
1331856000 
1331856695 3.0755
1331868119 3.0767
1331872950 3.0778
1331882542 3.0779
1331887324 3.0770
1331896934 3.0767
1331901750 3.0759
1331911334 3.0750
1331916160 3.0739
1331925743 3.0740
1331930553 3.0741
1331940153 3.0737
1331942400 
1331943111 3.0745
1331954558 3.0753
1331959389 3.0763
1331968939 3.0772
1331973739 3.0767
1331983336 3.0758
1331988121 3.0765
1331997737 3.0752
1332002526 3.0752
1332012126 3.0738
1332016939 3.0738
1332026543 3.0747
1332028800 
1332029469 3.0748
1332040942 3.0752
1332045887 3.0755
1332055345 3.0758
1332060144 3.0767
1332069724 3.0761
1332074534 3.0745
1332084144 3.0747
1332088931 3.0743
1332098540 3.0743
1332103333 3.0741
1332112931 3.0738
1332115200 
1332115892 3.0739
1332127336 3.0757
1332132278 3.0735
1332141744 3.0729
1332146536 3.0727
1332156137 3.0731
1332160939 3.0725
1332170525 3.0722
1332175335 3.0699
1332184929 3.0679
1332189723 3.0675
1332199335 3.0673
1332201600 
1332202291 3.0685
1332213742 3.0721
1332218727 3.0722
1332228126 3.0723
1332232933 3.0711
1332242527 3.0706
1332247353 3.0708
1332256923 3.0698
1332261735 3.0674
1332271339 3.0650
1332276132 3.0650
1332285738 3.0645
1332288000 
1332288694 3.0675
1332300148 3.0675
1332305142 3.0675
1332314518 3.0676
1332319346 3.0660
1332328940 3.0665
1332333735 3.0663
1332343320 3.0658
1332348147 3.0655
1332357745 3.0644
1332362553 3.0613
1332372150 3.0637
1332374400 
1332375090 3.0649
1332386562 3.0665
1332391535 3.0659
1332400929 3.0666
1332405751 3.0702
1332415332 3.0724
1332420133 3.0688
1332429743 3.0694
1332434539 3.0676
1332444159 3.0653
1332448930 3.0657
1332458552 3.0654
1332460800 
1332461496 3.0668
1332472933 3.0670
1332477903 3.0665
1332487342 3.0670
1332492125 3.0668
1332501746 3.0637
1332506541 3.0622
1332516146 3.0614
1332520924 3.0604
1332530536 3.0599
1332535336 3.0610
1332544943 3.0622
1332547200 
1332547879 3.0625
1332559347 3.0622
1332564348 3.0620
1332573743 3.0624
1332578548 3.0623
1332588143 3.0581
1332592937 3.0575
1332602517 3.0606
1332607333 3.0603
1332616945 3.0593
1332621720 3.0595
1332631342 3.0594
1332633600 
1332634311 3.0594
1332645744 3.0626
1332650717 3.0615
1332660136 3.0618
1332664945 3.0620
1332674522 3.0614
1332679358 3.0614
1332688937 3.0607
1332693732 3.0598
1332703332 3.0588
1332708121 3.0588
1332717744 3.0591
1332720000 
1332720682 3.0592
1332732142 3.0599
1332743533 3.0598
1332743711 3.0603
1332753170 3.0599
1332758122 3.0605
1332767567 3.0610
1332772335 3.0606
1332781940 3.0617
1332786745 3.0588
1332796302 3.0595
1332801140 3.0594
1332806400 
1332807082 3.0585
1332815531 3.0609
1332825293 3.0601
1332829941 3.0604
1332839577 3.0603
1332844394 3.0600
1332853960 3.0592
1332858723 3.0594
1332868342 3.0580
1332873157 3.0641
1332882737 3.0644
1332887541 3.0641
1332892800 
1332893504 3.0654
1332901987 3.0648
1332911589 3.0691
1332916452 3.0669
1332925949 3.0659
1332930787 3.0642
1332940349 3.0572
1332945118 3.0571
1332954726 3.0572
1332959524 3.0599
1332969148 3.0575
1332973948 3.0593
1332979200 
1332979922 3.0584
1332984710 3.0602
1332988372 3.0601
1332998145 3.0612
1333002751 3.0611
1333012381 3.0599
1333017142 3.0595
1333026727 3.0585
1333031525 3.0571
1333041172 3.0544
1333045942 3.0537
1333055552 3.0533
1333060344 3.0550
1333065600 
1333069934 3.0557
1333074750 3.0562
1333084490 3.0563
1333089136 3.0557
1333098745 3.0557
1333103565 3.0551
1333113158 3.0557
1333117940 3.0540
1333127544 3.0547
1333132335 3.0525
1333141948 3.0539
1333146728 3.0545
1333152000 
1333156345 3.0549
1333161142 3.0561
1333170950 3.0570
1333175524 3.0560
1333185143 3.0551
1333189936 3.0533
1333199531 3.0541
1333204340 3.0527
1333213957 3.0530
1333218727 3.0526
1333228346 3.0526
1333233127 3.0532
1333238400 
1333249310 3.0543
1333254245 3.0546
1333263703 3.0548
1333268505 3.0543
1333278077 3.0529
1333282903 3.0527
1333292481 3.0537
1333297302 3.0522
1333306902 3.0522
1333311700 3.0529
1333321295 3.0520
1333324800 
1333325487 3.0522
1333336292 3.0538
1333341250 3.0545
1333350679 3.0540
1333355508 3.0538
1333365105 3.0531
1333369883 3.0521
1333379486 3.0535
1333384281 3.0513
1333393888 3.0516
1333398683 3.0509
1333408295 3.0517
1333411200 
1333411886 3.0521
1333422687 3.0533
1333427686 3.0526
1333437062 3.0523
1333441889 3.0532
1333451494 3.0530
1333456276 3.0524
1333465874 3.0528
1333470672 3.0514
1333480293 3.0497
1333485097 3.0492
1333494701 3.0497
1333497600 
1333498297 3.0504
1333509132 3.0556
1333514024 3.0521
1333523509 3.0514
1333528288 3.0518
1333537911 3.0513
1333542685 3.0525
1333552291 3.0518
1333557084 3.0502
1333566696 3.0485
1333571481 3.0469
1333581127 3.0473
1333584000 
1333584701 3.0497
1333595525 3.0512
1333600490 3.0493
1333609914 3.0515
1333614721 3.0519
1333624309 3.0479
1333629085 3.0500
1333638685 3.0513
1333643486 3.0501
1333653096 3.0494
1333657896 3.0481
1333667499 3.0478
1333670400 
1333671105 3.0492
1333681903 3.0498
1333686867 3.0494
1333696331 3.0504
1333701121 3.0501
1333715499 3.0498
1333715673 3.0488
1333725093 3.0495
1333729903 3.0482
1333740699 3.0477
1333745487 3.0477
1333755085 3.0480
1333756800 
1333757504 3.0478
1333769487 3.0483
1333774459 3.0483
1333783887 3.0486
1333788687 3.0476
1333798292 3.0480
1333803095 3.0482
1333812751 3.0473
1333817486 3.0471
1333827083 3.0466
1333831899 3.0463
1333841504 3.0468
1333843200 
1333843895 3.0477
1333855892 3.0471
1333860851 3.0480
1333870280 3.0485
1333875093 3.0487
1333884677 3.0477
1333889495 3.0478
1333899093 3.0477
1333903901 3.0478
1333913483 3.0473
1333918308 3.0459
1333927877 3.0464
1333929600 
1333930297 3.0462
1333942295 3.0466
1333947234 3.0444
1333956685 3.0452
1333961487 3.0449
1333971120 3.0449
1333975895 3.0455
1333985490 3.0447
1333990281 3.0432
1333999902 3.0426
1334004691 3.0425
1334014284 3.0426
1334016000 
1334016716 3.0438
1334028679 3.0438
1334033666 3.0434
1334043096 3.0445
1334047898 3.0445
1334057510 3.0436
1334062300 3.0454
1334071886 3.0448
1334076690 3.0427
1334086304 3.0430
1334091104 3.0420
1334100697 3.0429
1334102400 
1334103096 3.0439
1334115115 3.0443
1334120068 3.0441
1334129485 3.0434
1334134307 3.0431
1334143996 3.0426
1334148691 3.0420
1334158280 3.0404
1334163106 3.0408
1334172687 3.0390
1334177482 3.0390
1334187115 3.0402
1334188800 
1334189476 3.0410
1334201511 3.0413
1334206451 3.0415
1334215900 3.0413
1334220710 3.0430
1334230299 3.0424
1334235117 3.0439
1334244687 3.0428
1334249497 3.0419
1334259092 3.0426
1334263889 3.0423
1334273486 3.0429
1334275200 
1334275907 3.0437
1334287902 3.0445
1334292867 3.0444
1334302298 3.0441
1334307091 3.0450
1334316687 3.0442
1334321513 3.0433
1334331104 3.0445
1334335894 3.0432
1334345500 3.0432
1334350284 3.0427
1334359898 3.0424
1334361600 
1334362303 3.0438
1334374303 3.0442
1334379208 3.0446
1334388793 3.0455
1334393583 3.0453
1334403139 3.0431
1334407888 3.0432
1334417519 3.0430
1334422306 3.0424
1334431876 3.0420
1334436698 3.0427
1334446279 3.0405
1334448000 
1334448703 3.0401
1334460707 3.0422
1334465625 3.0424
1334475081 3.0438
1334479892 3.0448
1334489546 3.0433
1334494306 3.0431
1334503905 3.0425
1334508687 3.0430
1334518451 3.0442
1334523285 3.0425
1334532690 3.0439
1334534400 
1334535093 3.0438
1334547111 3.0443
1334552019 3.0441
1334561529 3.0438
1334566284 3.0432
1334575902 3.0428
1334580687 3.0427
1334590290 3.0416
1334595112 3.0417
1334604687 3.0407
1334609505 3.0395
1334619099 3.0410
1334620800 
1334621508 3.0409
1334633510 3.0431
1334638433 3.0411
1334647893 3.0419
1334656291 3.0413
1334661089 3.0404
1334665888 3.0419
1334675511 3.0391
1334680292 3.0377
1334689905 3.0384
1334694684 3.0351
1334704318 3.0394
1334707200 
1334707905 3.0396
1334718756 3.0398
1334723696 3.0465
1334733144 3.0444
1334737941 3.0447
1334747559 3.0434
1334752334 3.0429
1334761940 3.0390
1334766743 3.0376
1334776348 3.0382
1334781148 3.0381
1334790753 3.0400
1334793600 
1334794297 3.0410
1334805147 3.0404
1334810048 3.0422
1334819538 3.0419
1334824333 3.0427
1334833942 3.0423
1334838730 3.0424
1334848339 3.0421
1334853151 3.0422
1334862781 3.0414
1334867550 3.0401
1334877157 3.0418
1334880000 
1334880714 3.0425
1334891546 3.0405
1334896442 3.0442
1334905958 3.0445
1334910751 3.0483
1334920339 3.0499
1334925129 3.0442
1334934747 3.0454
1334939524 3.0463
1334949150 3.0435
1334953932 3.0439
1334963537 3.0437
1334966400 
1334967114 3.0433
1334977968 3.0427
1334982860 3.0438
1334992335 3.0462
1334997152 3.0464
1335006756 3.0441
1335011533 3.0474
1335021150 3.0467
1335025941 3.0448
1335035541 3.0448
1335040332 3.0450
1335049940 3.0468
1335052800 
1335053508 3.0472
1335064350 3.0473
1335069250 3.0480
1335078734 3.0479
1335083545 3.0476
1335093141 3.0468
1335097936 3.0459
1335107557 3.0457
1335112354 3.0452
1335121960 3.0452
1335126725 3.0447
1335136367 3.0455
1335139200 
1335139907 3.0466
1335150741 3.0459
1335155680 3.0475
1335165152 3.0469
1335169937 3.0466
1335179562 3.0474
1335184331 3.0453
1335193951 3.0460
1335198739 3.0452
1335208370 3.0444
1335213147 3.0433
1335222751 3.0435
1335225600 
1335226303 3.0446
1335237152 3.0446
1335242054 3.0454
1335251546 3.0450
1335256346 3.0444
1335265953 3.0437
1335270750 3.0440
1335280356 3.0430
1335285145 3.0438
1335294757 3.0427
1335299553 3.0421
1335309136 3.0436
1335312000 
1335312687 3.0442
1335323543 3.0443
1335328464 3.0453
1335337944 3.0462
1335342740 3.0466
1335352351 3.0460
1335357146 3.0435
1335366759 3.0441
1335371543 3.0441
1335381161 3.0442
1335385977 3.0459
1335395554 3.0458
1335398400 
1335399094 3.0458
1335409964 3.0474
1335414854 3.0463
1335424344 3.0466
1335429144 3.0469
1335438742 3.0372
1335443536 3.0363
1335453147 3.0357
1335457949 3.0347
1335467558 3.0412
1335472356 3.0348
1335481962 3.0335
1335484800 
1335485484 3.0344
1335496361 3.0344
1335501266 3.0354
1335510751 3.0392
1335515562 3.0379
1335525144 3.0436
1335529935 3.0437
1335539547 3.0427
1335544352 3.0430
1335553964 3.0410
1335558733 3.0408
1335568350 3.0449
1335571200 
1335579705 3.0452
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 3.0450
1337281761 3.0450
1337281958 3.0442
1337282134 3.0451
1337282310 3.0436
1337282491 3.0434
1337282657 3.0439
1337283942 3.0431
1337284159 3.0436
1337284336 3.0433
1337284508 3.0444
1337284678 3.0450
1337284853 3.0434
1337285026 3.0428
1337286401 3.0436
1337286597 3.0444
1337286770 3.0418
1337286942 3.0431
1337287114 3.0425
1337287285 3.0424
1337287454 3.0429
1337288744 3.0434
1337288956 3.0438
1337289177 3.0436
1337289369 3.0440
1337289551 3.0448
1337289740 3.0447
1337289920 3.0438
1337291191 3.0418
1337291398 3.0424
1337291573 3.0421
1337291751 3.0417
1337291920 3.0405
1337292095 3.0404
1337292271 3.0405
1337293524 3.0415
1337293731 3.0409
1337293904 3.0409
1337294080 3.0416
1337294260 3.0397
1337294432 3.0396
1337294604 3.0405
1337295985 3.0394
1337296209 3.0385
1337296393 3.0377
1337296597 3.0384
1337296798 3.0388
1337297000 3.0408
1337297199 3.0420
1337298335 3.0384
1337298410 3.0398
1337298594 3.0414
1337298771 3.0412
1337298944 3.0411
1337299115 3.0421
1337299200 
1337299289 3.0398
1337300774 3.0385
1337300982 3.0391
1337301154 3.0402
1337301328 3.0404
1337301503 3.0410
1337301680 3.0417
1337301856 3.0411
1337303124 3.0413
1337303358 3.0399
1337303546 3.0418
1337303759 3.0401
1337303979 3.0389
1337304182 3.0373
1337304389 3.0381
1337305580 3.0394
1337305792 3.0382
1337305975 3.0382
1337306152 3.0381
1337306330 3.0383
1337306510 3.0378
1337306706 3.0352
1337307916 3.0353
1337308127 3.0441
1337308306 3.0436
1337308485 3.0434
1337308658 3.0441
1337308827 3.0437
1337309000 3.0444
1337310374 3.0443
1337310608 3.0440
1337310814 3.0445
1337310942 3.0435
1337311186 3.0431
1337311356 3.0423
1337311646 3.0418
1337313419 3.0426
1337313652 3.0419
1337313845 3.0422
1337314063 3.0432
1337314297 3.0448
1337314547 3.0431
1337314768 3.0433
1337316506 3.0437
1337316760 3.0416
1337316972 3.0410
1337317192 3.0412
1337317404 3.0411
1337317623 3.0406
1337317846 3.0414
1337319414 3.0424
1337319658 3.0439
1337319845 3.0446
1337320017 3.0462
1337320196 3.0462
1337320368 3.0446
1337320539 3.0452
1337321841 3.0452
1337322035 3.0442
1337322218 3.0435
1337322394 3.0437
1337322576 3.0430
1337322757 3.0429
1337322934 3.0443
1337324126 3.0486
1337324331 3.0529
1337324506 3.0513
1337324675 3.0461
1337324847 3.0491
1337325017 3.0471
1337325201 3.0474
1337326533 3.0472
1337326742 3.0466
1337326911 3.0464
1337327081 3.0468
1337327254 3.0474
1337327423 3.0525
1337327600 3.0508
1337328939 3.0492
1337329156 3.0515
1337329340 3.0491
1337329522 3.0482
1337329706 3.0477
1337329889 3.0470
1337330075 3.0462
1337331362 3.0439
1337331575 3.0441
1337331747 3.0434
1337331920 3.0425
1337332102 3.0430
1337332316 3.0422
1337332497 3.0431
1337333696 3.0423
1337333903 3.0410
1337334075 3.0423
1337334247 3.0430
1337334417 3.0417
1337334588 3.0392
1337334764 3.0394
1337336187 3.0395
1337336403 3.0422
1337336586 3.0424
1337336768 3.0420
1337336946 3.0417
1337337124 3.0409
1337337306 3.0409
1337338524 3.0405
1337338721 3.0403
1337338900 3.0395
1337339075 3.0390
1337339232 3.0396
1337339398 3.0403
1337339587 3.0417
1337340953 3.0412
1337341160 3.0408
1337341332 3.0403
1337341507 3.0415
1337341691 3.0399
1337341862 3.0347
1337342036 3.0341
1337343350 3.0335
1337343560 3.0334
1337343738 3.0363
1337343918 3.0361
1337344097 3.0423
1337344160 3.0427
1337344345 3.0422
1337345735 3.0417
1337345955 3.0391
1337346130 3.0391
1337346307 3.0413
1337346482 3.0434
1337346677 3.0404
1337346860 3.0375
1337348110 3.0388
1337348318 3.0394
1337348490 3.0402
1337348662 3.0390
1337348839 3.0392
1337349014 3.0388
1337349181 3.0425
1337350589 3.0394
1337350801 3.0425
1337350978 3.0428
1337351155 3.0419
1337351335 3.0401
1337351515 3.0415
1337351692 3.0404
1337352913 3.0469
1337353120 3.0403
1337353291 3.0430
1337353467 3.0465
1337353644 3.0411
1337353823 3.0406
1337354005 3.0405
1337355344 3.0510
1337355553 3.0499
1337355724 3.0419
1337355898 3.0412
1337356076 3.0414
1337356250 3.0412
1337356426 3.0422
1337357734 3.0453
1337357960 3.0430
1337358140 3.0416
1337358326 3.0402
1337358508 3.0394
1337358696 3.0383
1337358882 3.0370
1337360148 3.0371
1337360353 3.0380
1337360529 3.0378
1337360702 3.0394
1337360873 3.0334
1337361075 3.0318
1337361260 3.0346
1337362500 3.0337
1337362713 3.0391
1337362888 3.0393
1337363063 3.0375
1337363242 3.0379
1337363416 3.0358
1337363588 3.0366
1337364996 3.0350
1337365211 3.0336
1337365393 3.0334
1337365575 3.0347
1337365758 3.0348
1337365941 3.0367
1337366123 3.0324
1337367237 3.0329
1337367405 3.0322
1337367566 3.0303
1337376810 3.0311
1337381616 3.0313
1337385600 
1337386414 3.0309
1337396007 3.0308
1337405613 3.0296
1337410404 3.0296
1337420001 3.0360
1337424795 3.0317
1337434390 3.0317
1337439210 3.0305
1337448802 3.0302
1337453595 3.0297
1337463214 3.0292
1337467996 3.0284
1337472000 
1337472806 3.0297
1337482413 3.0297
1337491996 3.0305
1337496806 3.0306
1337506396 3.0295
1337511204 3.0292
1337520805 3.0300
1337525612 3.0307
1337535211 3.0297
1337539995 3.0268
1337549599 3.0278
1337554400 3.0293
1337558400 
1337559214 3.0288
1337568818 3.0290
1337578402 3.0287
1337583213 3.0305
1337592815 3.0308
1337597598 3.0287
1337607194 3.0287
1337612003 3.0279
1337621607 3.0271
1337626389 3.0264
1337636016 3.0258
1337640820 3.0273
1337644800 
1337645619 3.0273
1337655205 3.0247
1337664815 3.0283
1337669613 3.0348
1337679215 3.0289
1337684002 3.0327
1337693607 3.0313
1337698418 3.0308
1337708006 3.0298
1337712806 3.0289
1337722390 3.0291
1337727191 3.0294
1337731200 
1337732015 3.0296
1337741603 3.0312
1337751199 3.0310
1337756008 3.0313
1337765588 3.0323
1337770406 3.0316
1337780004 3.0305
1337784792 3.0285
1337794400 3.0291
1337799216 3.0285
1337808799 3.0284
1337813592 3.0247
1337817600 
1337818403 3.0239
1337828005 3.0250
1337837613 3.0261
1337842418 3.0259
1337852049 3.0259
1337856796 3.0248
1337866398 3.0258
1337871213 3.0232
1337880800 3.0227
1337885597 3.0230
1337895198 3.0233
1337899994 3.0214
1337904000 
1337904798 3.0238
1337914410 3.0253
1337923992 3.0262
1337928811 3.0262
1337938521 3.0243
1337943212 3.0251
1337952793 3.0232
1337957614 3.0258
1337967205 3.0250
1337972012 3.0246
1337981594 3.0246
1337986419 3.0252
1337990400 
1337991198 3.0256
1338000817 3.0265
1338010399 3.0245
1338015227 3.0247
1338024797 3.0251
1338029616 3.0266
1338039195 3.0254
1338043992 3.0257
1338053609 3.0251
1338058394 3.0227
1338067994 3.0234
1338072802 3.0235
1338076800 
1338077595 3.0262
1338087209 3.0280
1338096812 3.0260
1338101611 3.0264
1338111207 3.0275
1338116021 3.0265
1338125586 3.0272
1338130412 3.0275
1338139991 3.0247
1338144816 3.0251
1338154386 3.0243
1338159199 3.0273
1338163200 
1338163994 3.0267
1338173616 3.0269
1338183209 3.0269
1338187992 3.0270
1338197603 3.0280
1338202407 3.0257
1338211989 3.0247
1338216799 3.0242
1338226401 3.0227
1338231215 3.0227
1338240815 3.0225
1338245614 3.0227
1338247395 3.0236
1338249600 
1338255213 3.0243
1338259995 3.0243
1338269612 3.0225
1338274424 3.0219
1338283981 3.0211
1338288803 3.0238
1338298389 3.0213
1338303213 3.0218
1338312810 3.0207
1338317619 3.0201
1338327205 3.0203
1338332018 3.0197
1338336000 
1338341598 3.0206
1338346422 3.0212
1338356003 3.0244
1338360816 3.0271
1338370414 3.0255
1338375215 3.0226
1338384810 3.0205
1338389610 3.0216
1338399205 3.0187
1338404013 3.0187
1338413604 3.0201
1338422400 
1338428007 3.0198
1338432799 3.0205
1338442394 3.0212
1338447219 3.0196
1338456837 3.0210
1338461610 3.0197
1338471204 3.0184
1338476020 3.0177
1338485600 3.0186
1338490422 3.0173
1338499991 3.0180
1338504818 3.0184
1338508800 
1338521015 3.0181
1338525939 3.0090
1338535409 3.0198
1338540214 3.0194
1338549812 3.0219
1338554611 3.0197
1338564210 3.0217
1338568991 3.0203
1338578594 3.0191
1338583402 3.0189
1338593005 3.0193
1338595200 
1338596008 3.0179
1338607405 3.0188
1338612319 3.0190
1338621822 3.0198
1338626609 3.0221
1338636203 3.0189
1338641008 3.0180
1338650608 3.0174
1338655393 3.0171
1338665006 3.0177
1338669796 3.0180
1338679409 3.0184
1338681600 
1338682403 3.0179
1338693821 3.0180
1338698753 3.0183
1338708228 3.0208
1338712992 3.0185
1338722623 3.0187
1338727397 3.0181
1338737005 3.0178
1338741818 3.0173
1338751408 3.0167
1338756198 3.0173
1338765812 3.0170
1338768000 
1338768807 3.0178
1338780213 3.0199
1338785136 3.0201
1338794601 3.0203
1338799422 3.0195
1338809006 3.0170
1338813817 3.0166
1338823401 3.0164
1338828212 3.0167
1338837809 3.0146
1338842609 3.0077
1338852212 3.0152
1338854400 
1338855196 3.0149
1338866608 3.0160
1338871540 3.0156
1338881006 3.0169
1338885812 3.0151
1338895420 3.0164
1338900195 3.0171
1338909814 3.0143
1338914600 3.0140
1338924212 3.0136
1338928995 3.0138
1338938614 3.0142
1338940800 
1338941630 3.0154
1338953012 3.0136
1338957961 3.0138
1338967397 3.0143
1338972193 3.0157
1338981815 3.0165
1338986593 3.0187
1338996188 3.0165
1339000981 3.0155
1339010589 3.0143
1339015392 3.0137
1339024984 3.0146
1339027200 
1339028007 3.0156
1339039390 3.0169
1339044320 3.0166
1339053799 3.0154
1339058578 3.0151
1339068207 3.0148
1339072993 3.0133
1339082579 3.0133
1339087393 3.0128
1339096974 3.0117
1339101798 3.0099
1339111397 3.0121
1339113600 
1339114396 3.0121
1339125791 3.0133
1339130718 3.0132
1339140182 3.0156
1339145000 3.0145
1339154574 3.0149
1339159380 3.0136
1339168976 3.0133
1339173785 3.0130
1339183378 3.0121
1339188194 3.0124
1339197779 3.0129
1339200000 
1339200808 3.0127
1339212195 3.0136
1339217117 3.0147
1339226594 3.0126
1339231395 3.0136
1339241000 3.0125
1339245774 3.0123
1339255388 3.0122
1339260186 3.0114
1339269778 3.0110
1339274587 3.0112
1339284196 3.0127
1339286400 
1339287174 3.0121
1339298597 3.0130
1339303501 3.0130
1339312970 3.0126
1339317763 3.0128
1339327378 3.0142
1339332176 3.0130
1339341787 3.0132
1339346588 3.0121
1339356195 3.0150
1339360976 3.0119
1339370574 3.0123
1339372800 
1339373581 3.0123
1339384996 3.0125
1339389934 3.0127
1339399373 3.0141
1339404203 3.0127
1339413767 3.0122
1339418587 3.0116
1339428195 3.0114
1339432988 3.0119
1339442593 3.0112
1339447365 3.0114
1339456983 3.0124
1339459200 
1339459989 3.0131
1339545600 
1339549501 3.0137
1339549529 3.0140
1339549545 3.0152
1339549562 3.0136
1339549579 3.0128
1339549596 3.0128
1339549613 3.0125
1339550995 3.0132
1339551013 3.0120
1339551029 3.0127
1339551046 3.0173
1339551063 3.0129
1339554389 3.0134
1339563973 3.0131
1339568765 3.0134
1339578389 3.0142
1339583203 3.0140
1339592791 3.0135
1339597590 3.0223
1339607173 3.0210
1339611973 3.0147
1339621572 3.0145
1339626384 3.0126
1339632000 
1339632958 3.0129
1339640786 3.0129
1339650384 3.0129
1339655190 3.0129
1339664767 3.0128
1339669575 3.0124
1339679169 3.0121
1339683975 3.0120
1339693581 3.0109
1339698395 3.0098
1339707981 3.0090
1339712771 3.0093
1339718400 
1339719365 3.0099
1339727189 3.0057
1339736780 3.0047
1339741569 3.0098
1339751177 3.0093
1339755969 3.0090
1339765604 3.0107
1339770403 3.0106
1339779979 3.0078
1339784779 3.0063
1339794393 3.0076
1339799173 3.0066
1339804800 
1339805806 3.0086
1339813585 3.0079
1339823185 3.0080
1339827987 3.0075
1339837587 3.0063
1339842391 3.0068
1339851988 3.0067
1339856793 3.0070
1339866398 3.0062
1339871192 3.0065
1339880784 3.0064
1339885582 3.0059
1339891200 
1339892148 3.0059
1339899985 3.0067
1339909593 3.0066
1339914580 3.0074
1339924003 3.0076
1339928790 3.0066
1339938403 3.0069
1339943214 3.0065
1339952794 3.0068
1339957587 3.0057
1339967204 3.0044
1339971989 3.0052
1339977600 
1339978555 3.0071
1339986479 3.0071
1339996000 3.0068
1340000781 3.0053
1340010402 3.0052
1340015196 3.0054
1340024783 3.0045
1340029598 3.0064
1340039175 3.0091
1340043992 3.0063
1340053591 3.0071
1340058396 3.0076
1340064000 
1340064945 3.0066
1340072891 3.0076
1340082419 3.0061
1340087214 3.0065
1340096809 3.0062
1340101601 3.0038
1340111189 3.0035
1340115994 3.0032
1340125601 3.0031
1340130370 3.0019
1340139985 3.0025
1340144795 3.0019
1340150400 
1340151350 3.0021
1340159318 3.0025
1340168796 3.0036
1340173588 3.0016
1340183195 3.0014
1340188002 3.0022
1340197592 3.0013
1340202407 3.0025
1340211994 3.0016
1340216784 3.0010
1340226392 2.9951
1340231171 3.0000
1340236800 
1340237742 2.9998
1340245754 3.0007
1340255182 2.9996
1340259992 2.9998
1340269593 3.0013
1340274406 3.0029
1340283982 2.9982
1340288775 3.0006
1340298386 3.0002
1340303185 2.9993
1340312777 2.9992
1340317585 2.9989
1340323200 
1340324154 2.9943
1340332179 2.9944
1340341579 2.9945
1340346378 2.9997
1340355961 3.0011
1340360764 3.0026
1340370343 3.0019
1340375149 3.0008
1340384762 3.0008
1340389557 2.9992
1340399164 2.9985
1340403957 2.9979
1340409600 
1340410526 2.9985
1340418430 2.9991
1340427965 2.9989
1340432947 2.9984
1340442379 2.9991
1340447158 2.9982
1340456763 2.9963
1340461567 2.9957
1340471150 2.9960
1340475957 2.9963
1340485549 2.9961
1340490375 2.9974
1340496000 
1340496907 2.9972
1340504769 2.9982
1340514388 2.9986
1340519249 2.9989
1340528782 3.0007
1340533578 2.9984
1340543148 2.9977
1340547961 2.9973
1340557554 2.9977
1340562364 2.9979
1340571956 2.9970
1340576770 2.9974
1340582400 
1340583332 2.9978
1340591423 2.9975
1340600757 2.9979
1340605579 2.9973
1340615159 2.9986
1340619999 2.9982
1340629545 2.9977
1340634363 2.9979
1340643966 2.9976
1340648743 2.9971
1340658347 2.9959
1340663144 2.9965
1340668800 
1340669709 2.9970
1340677643 2.9966
1340687164 2.9960
1340692021 2.9966
1340701587 2.9967
1340706381 2.9965
1340715973 2.9958
1340720766 2.9955
1340730364 2.9943
1340735163 2.9937
1340744753 2.9951
1340749562 2.9945
1340755200 
1340756124 2.9936
1340764122 2.9944
1340773581 2.9958
1340778379 2.9953
1340787981 2.9956
1340792770 2.9948
1340802356 2.9962
1340807169 2.9961
1340816746 2.9957
1340821554 2.9955
1340831176 2.9958
1340835950 2.9951
1340841600 
1340842534 2.9944
1340850608 2.9939
1340859952 2.9957
1340864778 2.9998
1340874352 3.0007
1340879233 2.9997
1340888758 2.9991
1340893548 2.9993
1340903158 2.9991
1340907965 2.9988
1340917552 2.9978
1340922353 2.9987
1340928000 
1340928908 2.9992
1340932012 3.0006
1340936767 3.0010
1340946347 3.0017
1340951164 3.0015
1340960780 2.9999
1340965596 2.9992
1340975157 2.9990
1340980017 2.9992
1340989575 2.9984
1340994363 2.9980
1341003963 2.9981
1341008770 2.9983
1341014400 
1341018364 2.9992
1341023172 2.9985
1341032759 2.9983
1341037577 2.9994
1341047152 3.0026
1341051957 3.0013
1341061569 2.9992
1341066353 2.9970
1341075961 2.9963
1341080770 2.9957
1341090371 2.9967
1341095161 2.9988
1341104754 2.9983
1341108000 
1341117339 2.9977
1341126901 2.9987
1341131725 2.9983
1341141329 2.9987
1341146118 2.9979
1341155727 2.9972
1341160546 2.9981
1341170112 2.9963
1341174950 2.9960
1341184536 2.9965
1341187200 
1341188144 2.9962
1341198926 2.9973
1341203754 3.0017
1341213325 2.9971
1341218120 2.9966
1341227738 2.9966
1341232532 2.9987
1341242131 2.9954
1341246915 2.9952
1341256527 2.9957
1341261326 3.0005
1341270928 2.9953
1341273600 
1341274528 2.9967
1341285353 2.9975
1341290126 2.9971
1341299750 2.9979
1341304536 2.9983
1341314107 2.9976
1341318929 2.9963
1341328530 2.9967
1341333336 2.9957
1341342910 2.9972
1341347729 2.9975
1341357340 2.9962
1341360000 
1341360924 2.9964
1341371745 2.9964
1341376532 2.9967
1341386117 2.9964
1341390949 2.9958
1341400525 2.9949
1341405334 2.9939
1341414924 2.9950
1341419779 2.9969
1341429378 2.9955
1341434117 3.0004
1341443735 2.9983
1341446400 
1341447317 2.9990
1341458221 3.0016
1341462937 2.9991
1341472547 2.9999
1341477313 2.9998
1341486941 2.9989
1341491722 2.9993
1341501329 2.9946
1341506148 2.9958
1341515743 2.9949
1341520543 2.9938
1341530142 2.9938
1341532800 
1341533715 2.9937
1341544532 2.9930
1341549346 2.9941
1341558954 2.9944
1341563728 2.9958
1341573331 2.9949
1341578134 2.9960
1341587736 2.9957
1341592547 2.9954
1341602129 2.9945
1341606944 2.9952
1341616523 2.9953
1341619200 
1341620136 2.9955
1341630970 2.9957
1341635745 2.9951
1341645338 2.9952
1341650141 2.9940
1341659723 2.9946
1341664520 2.9942
1341674140 2.9950
1341678924 2.9974
1341688526 2.9984
1341693342 2.9964
1341702927 2.9969
1341705600 
1341706539 2.9959
1341717353 2.9970
1341722133 2.9976
1341731744 2.9987
1341736537 2.9971
1341746130 2.9962
1341750933 2.9971
1341760523 2.9968
1341765948 2.9967
1341774967 2.9970
1341779726 2.9955
1341789336 2.9963
1341792000 
1341792938 2.9986
1341803766 2.9966
1341808524 2.9970
1341818127 2.9967
1341822938 2.9968
1341832528 2.9968
1341837346 2.9971
1341846929 2.9946
1341851721 2.9943
1341861320 2.9956
1341866144 2.9951
1341875745 2.9958
1341878400 
1341879334 2.9983
1341890161 2.9962
1341894937 2.9968
1341904526 2.9961
1341909322 2.9963
1341918941 2.9956
1341923749 2.9955
1341933353 2.9946
1341938154 2.9953
1341947740 2.9948
1341952548 2.9941
1341962148 2.9910
1341964800 
1341965744 2.9954
1341976544 2.9971
1341981363 2.9971
1341990934 2.9921
1341995729 2.9913
1342005339 2.9912
1342010118 2.9945
1342019734 2.9948
1342024526 2.9968
1342034120 2.9940
1342038948 2.9936
1342048526 2.9948
1342051200 
1342052134 2.9976
1342063038 2.9979
1342067735 2.9980
1342077320 2.9967
1342082142 2.9968
1342091721 2.9933
1342096551 2.9918
1342106135 2.9906
1342110934 2.9901
1342120537 2.9894
1342125333 2.9895
1342134916 2.9889
1342137600 
1342138526 2.9891
1342149329 2.9881
1342154141 2.9901
1342163725 2.9929
1342168524 2.9918
1342178147 2.9882
1342182948 2.9867
1342192521 2.9878
1342197325 2.9864
1342206936 2.9867
1342211732 2.9865
1342221328 2.9854
1342224000 
1342224947 2.9855
1342235919 2.9866
1342240551 2.9864
1342250130 2.9866
1342254935 2.9861
1342264535 2.9884
1342269322 2.9881
1342278934 2.9885
1342283736 2.9859
1342293326 2.9863
1342298161 2.9860
1342307749 2.9858
1342310400 
1342311343 2.9857
1342322299 2.9857
1342326930 2.9863
1342336547 2.9855
1342341329 2.9851
1342350939 2.9848
1342355737 2.9852
1342365347 2.9866
1342370130 2.9861
1342379735 2.9864
1342384535 2.9860
1342394157 2.9865
1342396800 
1342397727 2.9844
1342408545 2.9846
1342413351 2.9849
1342422934 2.9840
1342427735 2.9834
1342437327 2.9823
1342442136 2.9832
1342451723 2.9850
1342456532 2.9846
1342466111 2.9835
1342470914 2.9824
1342480545 2.9839
1342483200 
1342484155 2.9861
1342494975 2.9855
1342499833 2.9853
1342509441 2.9842
1342514190 2.9833
1342523845 2.9841
1342528631 2.9832
1342538222 2.9669
1342542934 2.9665
1342552581 2.9809
1342557348 2.9819
1342566965 2.9915
1342569600 
1342570553 2.9836
1342581397 2.9837
1342586203 2.9836
1342595799 2.9832
1342600594 2.9827
1342610234 2.9860
1342615018 2.9836
1342624580 2.9828
1342629322 2.9788
1342638934 2.9789
1342643720 2.9792
1342653351 2.9780
1342656000 
1342656979 2.9811
1342667743 2.9807
1342672590 2.9810
1342682133 2.9799
1342686952 2.9808
1342696633 2.9801
1342701445 2.9796
1342710965 2.9836
1342715718 2.9816
1342725318 2.9791
1342730112 2.9789
1342739716 2.9694
1342742400 
1342743306 2.9781
1342754167 2.9780
1342758993 2.9777
1342768522 2.9782
1342773329 2.9779
1342782930 2.9773
1342787731 2.9777
1342797337 2.9778
1342802116 2.9771
1342811707 2.9766
1342816547 2.9772
1342826143 2.9779
1342828800 
1342829746 2.9796
1342840581 2.9782
1342845327 2.9762
1342854948 2.9770
1342859724 2.9761
1342869363 2.9777
1342874165 2.9758
1342883732 2.9756
1342888523 2.9758
1342898132 2.9765
1342902931 2.9761
1342912528 2.9752
1342915200 
1342916157 2.9758
1342927587 2.9782
1342932370 2.9774
1342941951 2.9773
1342946753 2.9764
1342956417 2.9763
1342961188 2.9766
1342970757 2.9752
1342975561 2.9748
1342985183 2.9749
1342989956 2.9745
1342999550 2.9752
1343001600 
1343002556 2.9747
1343013970 2.9757
1343018790 2.9761
1343028409 2.9751
1343033266 2.9778
1343042886 2.9752
1343047689 2.9759
1343057193 2.9773
1343061948 2.9794
1343071565 2.9787
1343076357 2.9790
1343085971 2.9799
1343088000 
1343088956 2.9798
1343100401 2.9792
1343105177 2.9796
1343114791 2.9789
1343119584 2.9801
1343129257 2.9803
1343134038 2.9804
1343143611 2.9795
1343148373 2.9801
1343157977 2.9784
1343162757 2.9789
1343172352 2.9789
1343174400 
1343175377 2.9796
1343186878 2.9801
1343191603 2.9806
1343201168 2.9795
1343205987 2.9792
1343215597 2.9784
1343220428 2.9774
1343229971 2.9773
1343234781 2.9779
1343244360 2.9771
1343249171 2.9764
1343258753 2.9771
1343260800 
1343261758 2.9771
1343273500 2.9774
1343278001 2.9769
1343287597 2.9770
1343292356 2.9764
1343302031 2.9761
1343306807 2.9746
1343316363 2.9738
1343321163 2.9718
1343330749 2.9742
1343335559 2.9737
1343345184 2.9722
1343347200 
1343348175 2.9727
1343359612 2.9738
1343364386 2.9736
1343373988 2.9745
1343378763 2.9774
1343388491 2.9731
1343393295 2.9732
1343402810 2.9728
1343407544 2.9733
1343417142 2.9720
1343421947 2.9712
1343431565 2.9725
1343433600 
1343434564 2.9723
1343446120 2.9722
1343450762 2.9733
1343460349 2.9733
1343465161 2.9737
1343474764 2.9727
1343479534 2.9729
1343489164 2.9739
1343493951 2.9748
1343503570 2.9731
1343508367 2.9722
1343517945 2.9730
1343520000 
1343520975 2.9739
1343522750 2.9744
1343532396 2.9735
1343537204 2.9738
1343546771 2.9758
1343551563 2.9753
1343561181 2.9752
1343565960 2.9742
1343575553 2.9747
1343580375 2.9734
1343589966 2.9727
1343594764 2.9735
1343604359 2.9737
1343606400 
1343609190 2.9744
1343618762 2.9744
1343623568 2.9759
1343633154 2.9744
1343637966 2.9734
1343647558 2.9731
1343652357 2.9732
1343661961 2.9732
1343666754 2.9708
1343676371 2.9731
1343681154 2.9726
1343690777 2.9748
1343692800 
1343695576 2.9751
1343705184 2.9753
1343709978 2.9749
1343719680 2.9772
1343724393 2.9784
1343733984 2.9774
1343738776 2.9773
1343748361 2.9772
1343753165 2.9775
1343762740 2.9777
1343767560 2.9759
1343777146 2.9757
1343779200 
1343799383 2.9778
1343804164 2.9767
1343804375 2.9774
1343813773 2.9776
1343818557 2.9787
1343828159 2.9783
1343832953 2.9782
1343842578 2.9790
1343847356 2.9797
1343856973 2.9779
1343861764 2.9866
1343865600 
1343866586 2.9785
1343876187 2.9790
1343885756 2.9797
1343890578 2.9797
1343900185 2.9792
1343904957 2.9785
1343914570 2.9782
1343919379 2.9778
1343928970 2.9773
1343933752 2.9764
1343943354 2.9756
1343948180 2.9769
1343952000 
1343952961 2.9762
1343962569 2.9761
1343972181 2.9753
1343976949 2.9764
1343986555 2.9759
1343991370 2.9758
1344000983 2.9763
1344005778 2.9751
1344015366 2.9743
1344020180 2.9726
1344029769 2.9733
1344034571 2.9745
1344038400 
1344039379 2.9747
1344048966 2.9748
1344058548 2.9748
1344063378 2.9745
1344072971 2.9822
1344077777 2.9821
1344087360 2.9807
1344092160 2.9808
1344101774 2.9803
1344106582 2.9783
1344116180 2.9796
1344120974 2.9831
1344124800 
1344125786 2.9757
1344135384 2.9754
1344144974 2.9752
1344149779 2.9752
1344159377 2.9748
1344164186 2.9737
1344173768 2.9730
1344178560 2.9740
1344188172 2.9741
1344192982 2.9747
1344202573 2.9738
1344207378 2.9734
1344211200 
1344212166 2.9742
1344221789 2.9738
1344231360 2.9743
1344236180 2.9744
1344245757 2.9740
1344250599 2.9738
1344260176 2.9742
1344264967 2.9721
1344274571 2.9733
1344279369 2.9724
1344288956 2.9710
1344293794 2.9715
1344297600 
1344298579 2.9736
1344308461 2.9735
1344317768 2.9736
1344322583 2.9742
1344332165 2.9742
1344336967 2.9687
1344346577 2.9684
1344351372 2.9683
1344360969 2.9684
1344365774 2.9681
1344375381 2.9673
1344380187 2.9730
1344384000 
1344384972 2.9724
1344394745 2.9689
1344404166 2.9679
1344408974 2.9668
1344418568 2.9685
1344423388 2.9688
1344432969 2.9712
1344437783 2.9688
1344447357 2.9676
1344452166 2.9667
1344461755 2.9679
1344466580 2.9665
1344470400 
1344471366 2.9677
1344480998 2.9690
1344490572 2.9676
1344495387 2.9651
1344504962 2.9629
1344509774 2.9618
1344519558 2.9608
1344524171 2.9604
1344533776 2.9607
1344538579 2.9615
1344548172 2.9601
1344552966 2.9617
1344556800 
1344557785 2.9613
1344567533 2.9626
1344576963 2.9617
1344581772 2.9623
1344591362 2.9606
1344596199 2.9620
1344605771 2.9674
1344610563 2.9665
1344620180 2.9666
1344624973 2.9666
1344634581 2.9669
1344639375 2.9675
1344643200 
1344644173 2.9671
1344653788 2.9684
1344663370 2.9672
1344668158 2.9680
1344677771 2.9708
1344682556 2.9696
1344692182 2.9685
1344696975 2.9680
1344706589 2.9659
1344711380 2.9667
1344720982 2.9674
1344725780 2.9691
1344729600 
1344730573 2.9668
1344740180 2.9680
1344749775 2.9676
1344754590 2.9678
1344764191 2.9672
1344768999 2.9671
1344778573 2.9676
1344783383 2.9681
1344792978 2.9709
1344797760 2.9702
1344807365 2.9718
1344812164 2.9721
1344816000 
1344816995 2.9724
1344826573 2.9722
1344836192 2.9696
1344840979 2.9694
1344850575 2.9663
1344855351 2.9652
1344864971 2.9650
1344869790 2.9652
1344879368 2.9655
1344884188 2.9649
1344893765 2.9640
1344898566 2.9651
1344902400 
1344903374 2.9656
1344913034 2.9659
1344922587 2.9656
1344927357 2.9665
1344936967 2.9675
1344941790 2.9675
1344951378 2.9681
1344956185 2.9663
1344965779 2.9641
1344970576 2.9638
1344980175 2.9638
1344984978 2.9641
1344988800 
1344989780 2.9649
1344999408 2.9646
1345008993 2.9642
1345013779 2.9649
1345023372 2.9653
1345028169 2.9651
1345037783 2.9645
1345042579 2.9721
1345052167 2.9644
1345056995 2.9637
1345066560 2.9631
1345071387 2.9637
1345075200 
1345076189 2.9628
1345086008 2.9635
1345095372 2.9642
1345100179 2.9637
1345109790 2.9634
1345114571 2.9645
1345124187 2.9643
1345128967 2.9654
1345138548 2.9652
1345143384 2.9635
1345152975 2.9629
1345157754 2.9642
1345161600 
1345162575 2.9652
1345172297 2.9648
1345181776 2.9647
1345186567 2.9650
1345196146 2.9650
1345200974 2.9654
1345210557 2.9643
1345215362 2.9641
1345224967 2.9650
1345229785 2.9649
1345239370 2.9628
1345244159 2.9634
1345248000 
1345248952 2.9630
1345258627 2.9642
1345268160 2.9631
1345272962 2.9628
1345282565 2.9614
1345287353 2.9631
1345296966 2.9622
1345301783 2.9625
1345311333 2.9632
1345316160 2.9631
1345325778 2.9623
1345330572 2.9624
1345334400 
1345335370 2.9598
1345345078 2.9630
1345354641 2.9644
1345359388 2.9641
1345368963 2.9636
1345373739 2.9157
1345383361 2.9626
1345388160 2.9632
1345397775 2.9624
1345402572 2.9622
1345412182 2.9632
1345416968 2.9628
1345420800 
1345421792 2.9628
1345431437 2.9641
1345440970 2.9637
1345445799 2.9620
1345455426 2.9585
1345460204 2.9626
1345469829 2.9622
1345474601 2.9620
1345484190 2.9618
1345488987 2.9617
1345498611 2.9603
1345503381 2.9616
1345507200 
1345508193 2.9609
1345517891 2.9614
1345527406 2.9614
1345532213 2.9609
1345541858 2.9627
1345546602 2.9638
1345556191 2.9639
1345561001 2.9656
1345570607 2.9630
1345575395 2.9621
1345585014 2.9613
1345589805 2.9616
1345593600 
1345594603 2.9627
1345604533 2.9628
1345613820 2.9642
1345618614 2.9638
1345628218 2.9650
1345633018 2.9638
1345642617 2.9619
1345647393 2.9604
1345657012 2.9612
1345661805 2.9594
1345671402 2.9592
1345676223 2.9602
1345680000 
1345681000 2.9601
1345690619 2.9608
1345700202 2.9605
1345705007 2.9609
1345714595 2.9626
1345719402 2.9633
1345728999 2.9621
1345733800 2.9615
1345743400 2.9623
1345748211 2.9612
1345757813 2.9614
1345762605 2.9613
1345766400 
1345767421 2.9616
1345776998 2.9622
1345786601 2.9619
1345791398 2.9613
1345800997 2.9618
1345805813 2.9617
1345815410 2.9625
1345820197 2.9624
1345829804 2.9636
1345834605 2.9627
1345844199 2.9635
1345848994 2.9628
1345852800 
1345853815 2.9626
1345863396 2.9629
1345873030 2.9624
1345877799 2.9633
1345887412 2.9638
1345892206 2.9632
1345901797 2.9616
1345906605 2.9617
1345916200 2.9604
1345920990 2.9601
1345930601 2.9605
1345935407 2.9616
1345939200 
1345940204 2.9603
1345949805 2.9639
1345959410 2.9615
1345964208 2.9612
1345973794 2.9625
1345978594 2.9618
1345988171 2.9633
1345993005 2.9622
1346002617 2.9593
1346007401 2.9593
1346017015 2.9610
1346021810 2.9609
1346025600 
1346026625 2.9631
1346036256 2.9612
1346045813 2.9616
1346050587 2.9621
1346060228 2.9617
1346065000 2.9616
1346074605 2.9616
1346079407 2.9619
1346089018 2.9623
1346093810 2.9611
1346103395 2.9621
1346108175 2.9626
1346112000 
1346112983 2.9608
1346122623 2.9612
1346132195 2.9617
1346136960 2.9578
1346146598 2.9620
1346151391 2.9597
1346160981 2.9584
1346165819 2.9578
1346175389 2.9574
1346180163 2.9539
1346189786 2.9530
1346194608 2.9559
1346198400 
1346199404 2.9567
1346204206 2.9565
1346208990 2.9563
1346218613 2.9565
1346223386 2.9573
1346233011 2.9562
1346237798 2.9568
1346247393 2.9585
1346252208 2.9552
1346261807 2.9556
1346266608 2.9545
1346276195 2.9549
1346280995 2.9551
1346284800 
1346290592 2.9556
1346295663 2.9540
1346305002 2.9539
1346309799 2.9530
1346319353 2.9539
1346324210 2.9532
1346333806 2.9524
1346338604 2.9537
1346348191 2.9523
1346353006 2.9518
1346362610 2.9497
1346367410 2.9489
1346371200 
1346377020 2.9494
1346381981 2.9490
1346391387 2.9476
1346396197 2.9522
1346405815 2.9519
1346410621 2.9501
1346420204 2.9507
1346425025 2.9500
1346434629 2.9493
1346439405 2.9490
1346449008 2.9513
1346453802 2.9518
1346457600 
1346474773 2.9516
1346484382 2.9517
1346484601 2.9520
1346489156 2.9516
1346498767 2.9562
1346503561 2.9523
1346513194 2.9508
1346517985 2.9512
1346527583 2.9508
1346532381 2.9507
1346541972 2.9512
1346544000 
1346545024 2.9514
1346556378 2.9514
1346561181 2.9523
1346570762 2.9513
1346575577 2.9515
1346585177 2.9519
1346589972 2.9515
1346599565 2.9515
1346604366 2.9506
1346613957 2.9503
1346618777 2.9501
1346628388 2.9503
1346630400 
1346631410 2.9499
1346642780 2.9510
1346647575 2.9512
1346657212 2.9539
1346662019 2.9511
1346671613 2.9512
1346676405 2.9505
1346685988 2.9510
1346690779 2.9524
1346700382 2.9487
1346705182 2.9503
1346714782 2.9508
1346716800 
1346717841 2.9510
1346729216 2.9520
1346734025 2.9516
1346743604 2.9513
1346748414 2.9516
1346758005 2.9518
1346762785 2.9519
1346772384 2.9516
1346777196 2.9511
1346786773 2.9505
1346791565 2.9495
1346801217 2.9510
1346803200 
1346804227 2.9512
1346815598 2.9537
1346820441 2.9537
1346830014 2.9541
1346834824 2.9549
1346844388 2.9536
1346849190 2.9496
1346858801 2.9491
1346863605 2.9511
1346873184 2.9508
1346877998 2.9499
1346887581 2.9495
1346889600 
1346890650 2.9500
1346902462 2.9509
1346906934 2.9504
1346916412 2.9507
1346921290 2.9495
1346930787 2.9503
1346935582 2.9481
1346945206 2.9491
1346949997 2.9497
1346959601 2.9459
1346964403 2.9456
1346974025 2.9456
1346976000 
1346977044 2.9467
1346988666 2.9461
1346993395 2.9464
1347002814 2.9469
1347007639 2.9456
1347017190 2.9423
1347021990 2.9456
1347031593 2.9466
1347036406 2.9457
1347046011 2.9469
1347050811 2.9429
1347060416 2.9464
1347062400 
1347063440 2.9463
1347075240 2.9461
1347080082 2.9455
1347089200 2.9440
1347094030 2.9446
1347103602 2.9449
1347108408 2.9427
1347118007 2.9432
1347122798 2.9427
1347132384 2.9416
1347137189 2.9422
1347146807 2.9428
1347148800 
1347149858 2.9424
1347161370 2.9436
1347166013 2.9424
1347175628 2.9419
1347180409 2.9420
1347189983 2.9417
1347194803 2.9418
1347204398 2.9422
1347209191 2.9415
1347218810 2.9408
1347223596 2.9416
1347233198 2.9422
1347235200 
1347236255 2.9421
1347247636 2.9427
1347252390 2.9426
1347262010 2.9415
1347267074 2.9418
1347276390 2.9417
1347281214 2.9422
1347290796 2.9409
1347295586 2.9404
1347305204 2.9402
1347309984 2.9405
1347319598 2.9413
1347321600 
1347322602 2.9419
1347334025 2.9434
1347338809 2.9436
1347348482 2.9434
1347353447 2.9424
1347362801 2.9431
1347367571 2.9423
1347377190 2.9421
1347381994 2.9413
1347391594 2.9412
1347396409 2.9412
1347405984 2.9405
1347408000 
1347409021 2.9408
1347420417 2.9400
1347425203 2.9390
1347434789 2.9395
1347439624 2.9482
1347449202 2.9401
1347453993 2.9403
1347463593 2.9397
1347468392 2.9390
1347477995 2.9424
1347482806 2.9411
1347492400 2.9436
1347494400 
1347495420 2.9432
1347506821 2.9432
1347511654 2.9434
1347521212 2.9433
1347526001 2.9414
1347535604 2.9427
1347540375 2.9430
1347550002 2.9415
1347554805 2.9398
1347564395 2.9407
1347569214 2.9387
1347578806 2.9408
1347580800 
1347581852 2.9420
1347593207 2.9433
1347598003 2.9416
1347607602 2.9416
1347612417 2.9355
1347622021 2.9378
1347626789 2.9363
1347636402 2.9360
1347641165 2.9348
1347650778 2.9347
1347655602 2.9356
1347665206 2.9354
1347667200 
1347668239 2.9360
1347679748 2.9359
1347684420 2.9349
1347694008 2.9358
1347698810 2.9348
1347708421 2.9349
1347713224 2.9344
1347722813 2.9346
1347727591 2.9373
1347737204 2.9372
1347741983 2.9367
1347751582 2.9347
1347753600 
1347754635 2.9349
1347766102 2.9343
1347770791 2.9352
1347780429 2.9359
1347785206 2.9360
1347794796 2.9377
1347799595 2.9386
1347809182 2.9372
1347813997 2.9367
1347823595 2.9349
1347828388 2.9370
1347838013 2.9346
1347840000 
1347841029 2.9345
1347852398 2.9347
1347857183 2.9338
1347866819 2.9339
1347871609 2.9342
1347881205 2.9345
1347885993 2.9349
1347895586 2.9342
1347900388 2.9341
1347910016 2.9336
1347914791 2.9327
1347924407 2.9322
1347926400 
1347927431 2.9335
1347938793 2.9329
1347943605 2.9326
1347953221 2.9348
1347958006 2.9357
1347967604 2.9334
1347972398 2.9317
1347981990 2.9339
1347986796 2.9332
1347996381 2.9322
1348001198 2.9313
1348010821 2.9304
1348012800 
1348013824 2.9331
1348025211 2.9303
1348030028 2.9327
1348039607 2.9321
1348044477 2.9315
1348054028 2.9349
1348058807 2.9345
1348068379 2.9361
1348073199 2.9328
1348082808 2.9325
1348087596 2.9309
1348097201 2.9309
1348099200 
1348100236 2.9318
1348111627 2.9338
1348116457 2.9327
1348126008 2.9332
1348130808 2.9325
1348140396 2.9336
1348145187 2.9329
1348154782 2.9321
1348159574 2.9322
1348169204 2.9330
1348173992 2.9321
1348183603 2.9323
1348185600 
1348186625 2.9328
1348198001 2.9333
1348202798 2.9333
1348212420 2.9333
1348217217 2.9336
1348226803 2.9108
1348231604 2.9091
1348241174 2.9339
1348245988 2.9334
1348255601 2.9320
1348260390 2.9335
1348270008 2.9338
1348272000 
1348273027 2.9330
1348284407 2.9327
1348289198 2.9336
1348298809 2.9331
1348303609 2.9334
1348313187 2.9302
1348317981 2.9300
1348327614 2.9293
1348332397 2.9315
1348341987 2.9312
1348346790 2.9311
1348356409 2.9310
1348358400 
1348359412 2.9309
1348370817 2.9316
1348375603 2.9313
1348385201 2.9295
1348390041 2.9278
1348399596 2.9285
1348404390 2.9285
1348413986 2.9292
1348418804 2.9299
1348428394 2.9287
1348433209 2.9289
1348442791 2.9291
1348444800 
1348445840 2.9300
1348457196 2.9300
1348462018 2.9301
1348471678 2.9276
1348476414 2.9302
1348485997 2.9307
1348490814 2.9320
1348500405 2.9317
1348505193 2.9306
1348514795 2.9293
1348519585 2.9291
1348529210 2.9303
1348531200 
1348532232 2.9315
1348543607 2.9316
1348548416 2.9305
1348558003 2.9312
1348562827 2.9300
1348572401 2.9249
1348577182 2.9302
1348586786 2.9316
1348591591 2.9287
1348601247 2.9277
1348605982 2.9278
1348615631 2.9282
1348617600 
1348618626 2.9310
1348630027 2.9294
1348634850 2.9292
1348644403 2.9315
1348649280 2.9315
1348654792 2.9325
1348665543 2.9322
1348671173 2.9302
1348676624 2.9261
1348686753 2.9258
1348692241 2.9260
1348702424 2.9250
1348704000 
1348705656 2.9251
1348713394 2.9266
1348723009 2.9261
1348727814 2.9282
1348737417 2.9287
1348742216 2.9280
1348751786 2.9280
1348756611 2.9263
1348766216 2.9258
1348770993 2.9254
1348780600 2.9313
1348785399 2.9281
1348790400 
1348791414 2.9286
1348799804 2.9285
1348809427 2.9285
1348814223 2.9288
1348823817 2.9303
1348828631 2.9295
1348838190 2.9298
1348843007 2.9281
1348852612 2.9264
1348857413 2.9255
1348867008 2.9268
1348871805 2.9271
1348875413 2.9275
1348876800 
1348881397 2.9277
1348886220 2.9285
1348895813 2.9275
1348900622 2.9282
1348910215 2.9278
1348915013 2.9277
1348924610 2.9264
1348929406 2.9272
1348938986 2.9260
1348943800 2.9247
1348953400 2.9271
1348958933 2.9284
1348963200 
1348967884 2.9287
1348972672 2.9283
1348982222 2.9287
1348987009 2.9283
1348996619 2.9283
1349001421 2.9294
1349011024 2.9279
1349015789 2.9275
1349025425 2.9267
1349030234 2.9265
1349039790 2.9269
1349044617 2.9271
1349049600 
1349067412 2.9274
1349077027 2.9269
1349077243 2.9275
1349081797 2.9279
1349091422 2.9277
1349096213 2.9271
1349105802 2.9263
1349110605 2.9260
1349120190 2.9288
1349125011 2.9280
1349134611 2.9294
1349136000 
1349137005 2.9291
1349148993 2.9298
1349153820 2.9287
1349163443 2.9291
1349168218 2.9293
1349177816 2.9296
1349182621 2.9296
1349192199 2.9297
1349197010 2.9240
1349206612 2.9264
1349211410 2.9257
1349220990 2.9264
1349222400 
1349223399 2.9260
1349235406 2.9270
1349240229 2.9268
1349249827 2.9271
1349254595 2.9305
1349264216 2.9292
1349269001 2.9306
1349278604 2.9318
1349283412 2.9302
1349292998 2.9300
1349297805 2.9292
1349307394 2.9299
1349308800 
1349309801 2.9293
1349321857 2.9322
1349326632 2.9310
1349336238 2.9330
1349341018 2.9327
1349350593 2.9332
1349355418 2.9335
1349364995 2.9397
1349369812 2.9388
1349379401 2.9330
1349384177 2.9340
1349393813 2.9328
1349395200 
1349396218 2.9333
1349408266 2.9338
1349413005 2.9341
1349422609 2.9345
1349427405 2.9318
1349437011 2.9330
1349441791 2.9328
1349451407 2.9327
1349456211 2.9325
1349465806 2.9325
1349470621 2.9324
1349480199 2.9322
1349481600 
1349482598 2.9327
1349494630 2.9330
1349499397 2.9327
1349509027 2.9331
1349513825 2.9341
1349523398 2.9341
1349528226 2.9329
1349537797 2.9323
1349542591 2.9319
1349552221 2.9334
1349557003 2.9333
1349566599 2.9320
1349568000 
1349569004 2.9324
1349581023 2.9325
1349585819 2.9326
1349595434 2.9320
1349600230 2.9326
1349609798 2.9328
1349614584 2.9319
1349624214 2.9323
1349628989 2.9324
1349638605 2.9317
1349643420 2.9314
1349653011 2.9316
1349654400 
1349655405 2.9316
1349667429 2.9318
1349672221 2.9330
1349681809 2.9326
1349686613 2.9327
1349696208 2.9330
1349701022 2.9335
1349710604 2.9326
1349715400 2.9327
1349725006 2.9314
1349729800 2.9308
1349739404 2.9312
1349740800 
1349741790 2.9318
1349753805 2.9327
1349758641 2.9327
1349768224 2.9318
1349773032 2.9319
1349782612 2.9319
1349787385 2.9316
1349797008 2.9313
1349801806 2.9306
1349811405 2.9304
1349816183 2.9313
1349825815 2.9319
1349827200 
1349828192 2.9327
1349840340 2.9322
1349845063 2.9318
1349854647 2.9332
1349859415 2.9324
1349869000 2.9314
1349873789 2.9271
1349883406 2.9275
1349888195 2.9283
1349897786 2.9285
1349902613 2.9270
1349912221 2.9269
1349913600 
1349914582 2.9278
1349926686 2.9274
1349931411 2.9278
1349941006 2.9287
1349945830 2.9270
1349955352 2.9265
1349960189 2.9264
1349969789 2.9256
1349974597 2.9252
1349984194 2.9247
1349988992 2.9252
1349998590 2.9259
1350000000 
1350000996 2.9273
1350013009 2.9276
1350017794 2.9274
1350027383 2.9277
1350032181 2.9262
1350041785 2.9263
1350046589 2.9278
1350056186 2.9260
1350061006 2.9258
1350070583 2.9251
1350075383 2.9246
1350084984 2.9251
1350086400 
1350087372 2.9251
1350099386 2.9257
1350104206 2.9255
1350113806 2.9261
1350118588 2.9258
1350128198 2.9257
1350132999 2.9257
1350142574 2.9252
1350147381 2.9247
1350156975 2.9247
1350161803 2.9270
1350171385 2.9269
1350172800 
1350173793 2.9239
1350185802 2.9250
1350190607 2.9244
1350200180 2.9249
1350204974 2.9271
1350214587 2.9249
1350219398 2.9249
1350228985 2.9248
1350233797 2.9248
1350243373 2.9246
1350248186 2.9243
1350257790 2.9247
1350259200 
1350260207 2.9242
1350272242 2.9247
1350276986 2.9250
1350286568 2.9246
1350291400 2.9249
1350300992 2.9240
1350305783 2.9241
1350315376 2.9287
1350320192 2.9226
1350329798 2.9245
1350334596 2.9251
1350344174 2.9246
1350345600 
1350346578 2.9239
1350358647 2.9260
1350363403 2.9279
1350373001 2.9280
1350377803 2.9272
1350387394 2.9208
1350392192 2.9336
1350401796 2.9283
1350406584 2.9279
1350416198 2.9277
1350420984 2.9277
1350430605 2.9280
1350432000 
1350433012 2.9280
1350445017 2.9286
1350449793 2.9306
1350459405 2.9300
1350464198 2.9299
1350473794 2.9286
1350478606 2.9288
1350488215 2.9284
1350493016 2.9256
1350502589 2.9257
1350507398 2.9251
1350516996 2.9253
1350518400 
1350519396 2.9264
1350531419 2.9260
1350536189 2.9267
1350545800 2.9268
1350550607 2.9278
1350560206 2.9267
1350564985 2.9254
1350574591 2.9271
1350579407 2.9259
1350588994 2.9260
1350593790 2.9256
1350603386 2.9257
1350604800 
1350605793 2.9265
1350617809 2.9288
1350622577 2.9257
1350632206 2.9261
1350637003 2.9270
1350646570 2.9268
1350651396 2.9261
1350660984 2.9272
1350665794 2.9279
1350675403 2.9263
1350680191 2.9259
1350689802 2.9269
1350691200 
1350692191 2.9263
1350704190 2.9265
1350709002 2.9275
1350718609 2.9280
1350723400 2.9283
1350732997 2.9270
1350737776 2.9268
1350747386 2.9298
1350752185 2.9275
1350761780 2.9270
1350766570 2.9267
1350776184 2.9271
1350777600 
1350778643 2.9259
1350790629 2.9259
1350795405 2.9251
1350804999 2.9262
1350809803 2.9265
1350819406 2.9261
1350824208 2.9264
1350833808 2.9260
1350838592 2.9256
1350848213 2.9254
1350852984 2.9250
1350862580 2.9254
1350864000 
1350864993 2.9255
1350877012 2.9262
1350881829 2.9265
1350891407 2.9258
1350896190 2.9267
1350905797 2.9263
1350910592 2.9248
1350920183 2.9230
1350924999 2.9233
1350934591 2.9220
1350939390 2.9214
1350948987 2.9207
1350950400 
1350951392 2.9225
1350963416 2.9236
1350968199 2.9227
1350977794 2.9211
1350982587 2.9226
1350992191 2.9218
1350996979 2.9225
1351006605 2.9243
1351011374 2.9234
1351020987 2.9239
1351025814 2.9251
1351035386 2.9241
1351036800 
1351037796 2.9244
1351049797 2.9244
1351054585 2.9230
1351064193 2.9239
1351068977 2.9236
1351078598 2.9231
1351083342 2.9234
1351092944 2.9270
1351097760 2.9269
1351107375 2.9245
1351112197 2.9243
1351121764 2.9230
1351123200 
1351124184 2.9250
1351136203 2.9252
1351140993 2.9252
1351150583 2.9254
1351155359 2.9251
1351164989 2.9249
1351169777 2.9250
1351179364 2.9238
1351184183 2.9232
1351193785 2.9221
1351198586 2.9223
1351208176 2.9213
1351209600 
1351210589 2.9211
1351222628 2.9255
1351227390 2.9242
1351236975 2.9283
1351241791 2.9268
1351251386 2.9241
1351256176 2.9236
1351265778 2.9228
1351270583 2.9217
1351280163 2.9223
1351284973 2.9216
1351294593 2.9203
1351296000 
1351296972 2.9221
1351309004 2.9213
1351313779 2.9217
1351323363 2.9256
1351328169 2.9249
1351337789 2.9232
1351342577 2.9242
1351352187 2.9215
1351356991 2.9216
1351366576 2.9206
1351371370 2.9203
1351381010 2.9200
1351382400 
1351383391 2.9203
1351395403 2.9218
1351400189 2.9205
1351409787 2.9207
1351414587 2.9200
1351424163 2.9231
1351428998 2.9202
1351438580 2.9204
1351443386 2.9209
1351452979 2.9211
1351457781 2.9204
1351466808 2.9187
1351467981 2.9206
1351468800 
1351472794 2.9210
1351477587 2.9213
1351487215 2.9215
1351492000 2.9218
1351501583 2.9232
1351506382 2.9221
1351515991 2.9222
1351520785 2.9214
1351530400 2.9207
1351535194 2.9209
1351544777 2.9191
1351549587 2.9192
1351555200 
1351559184 2.9218
1351564718 2.9242
1351575172 2.9257
1351580755 2.9275
1351586237 2.9295
1351596295 2.9276
1351601713 2.9263
1351607097 2.9260
1351617312 2.9249
1351622786 2.9220
1351632918 2.9248
1351638310 2.9247
1351641600 
1351643692 2.9261
1351653898 2.9267
1351659796 2.9272
1351664708 2.9250
1351676112 2.9247
1351681491 2.9279
1351686992 2.9263
1351697101 2.9262
1351702494 2.9273
1351707912 2.9268
1351718332 2.9253
1351723582 2.9255
1351728000 
1351743804 2.9280
1351753942 2.9282
1351754160 2.9267
1351759428 2.9272
1351769533 2.9262
1351774945 2.9248
1351780358 2.9246
1351790556 2.9257
1351796035 2.9251
1351801359 2.9248
1351811552 2.9248
1351814400 
1351816127 2.9246
1351823700 2.9265
1351834112 2.9261
1351839294 2.9249
1351844717 2.9239
1351855199 2.9238
1351860445 2.9239
1351869968 2.9231
1351874760 2.9228
1351884379 2.9213
1351889162 2.9198
1351898755 2.9210
1351900800 
1351901764 2.9236
1351913183 2.9209
1351917984 2.9203
1351927578 2.9197
1351932353 2.9195
1351941938 2.9205
1351946788 2.9207
1351956368 2.9191
1351961171 2.9190
1351970787 2.9194
1351975554 2.9181
1351985174 2.9183
1351987200 
1351988180 2.9194
1351999805 2.9206
1352004376 2.9202
1352013943 2.9208
1352018760 2.9209
1352028374 2.9205
1352033177 2.9202
1352042784 2.9199
1352047559 2.9194
1352057151 2.9197
1352061961 2.9178
1352071567 2.9172
1352073600 
1352074577 2.9176
1352085979 2.9192
1352090776 2.9187
1352100352 2.9181
1352105155 2.9176
1352114757 2.9183
1352119571 2.9172
1352129179 2.9187
1352152800 2.9192
1352160000 
1352239200 2.9195
1352246400 
1352325600 2.9159
1352332800 
1352412000 2.9139
1352419200 
1352498400 2.9152
1352505600 
1352584800 2.9106
1352592000 
1352671200 2.9074
1352678400 
1352757600 2.9094
1352764800 
1352844000 2.9082
1352851200 
1352930400 2.9126
1352937600 
1353016800 2.9037
1353024000 
1353103200 2.9017
1353110400 
1353189600 2.9015
1353196800 
1353276000 2.8994
1353283200 
1353362400 2.8989
1353369600 
1353448800 2.8965
1353456000 
1353535200 2.8939
1353542400 
1353621600 2.8941
1353628800 
1353708000 2.8929
1353715200 
1353794400 2.8933
1353801600 
1353880800 2.8944
1353888000 
1353967200 2.8950
1353974400 
1354053600 2.8911
1354060800 
1354140000 2.8930
1354147200 
1354226400 2.8933
1354233600 
1354312800 2.8954
1354320000 
1354399200 2.8942
1354406400 
1354485600 2.8971
1354492800 
1354572000 2.8952
1354579200 
1354658400 2.8926
1354665600 
1354744800 2.8914
1354752000 
1354831200 2.8881
1354838400 
1354917600 2.8851
1354924800 
1355004000 2.8788
1355011200 
1355090400 2.8832
1355097600 
1355176800 2.8832
1355184000 
1355263200 2.8826
1355270400 
1355349600 2.8811
1355356800 
1355436000 2.8770
1355443200 
1355522400 2.8740
1355529600 
1355608800 2.8755
1355616000 
1355695200 2.8755
1355702400 
1355781600 2.8750
1355788800 
1355868000 2.8777
1355875200 
1355954400 2.8716
1355961600 
1356040800 2.8717
1356048000 
1356127200 2.8734
1356134400 
1356213600 2.8699
1356220800 
1356300000 2.8708
1356307200 
1356386400 2.8708
1356393600 
1356472800 2.8712
1356480000 
1356559200 2.8706
1356566400 
1356645600 2.8699
1356652800 
1356732000 2.8707
1356739200 
1356818400 2.8699
1356825600 
1356904800 2.8703
1356912000 
1356991200 2.8737
1356998400 
1357077600 2.8691
1357084800 
1357164000 2.8696
1357171200 
1357250400 2.8707
1357257600 
1357336800 2.8667
1357344000 
1357423200 2.8682
1357430400 
1357509600 2.8712
1357516800 
1357596000 2.8714
1357603200 
1357682400 2.8691
1357689600 
1357768800 2.8699
1357776000 
1357855200 2.8727
1357862400 
1357941600 2.8712
1357948800 
1358028000 2.8714
1358035200 
1358114400 2.8721
1358121600 
1358200800 2.8704
1358208000 
1358287200 2.8731
1358294400 
1358373600 2.8749
1358380800 
1358460000 2.8785
1358467200 
1358546400 2.8698
1358553600 
1358632800 2.8670
1358640000 
1358719200 2.8654
1358726400 
1358805600 2.8645
1358812800 
1358892000 2.8648
1358899200 
1358978400 2.8618
1358985600 
1359064800 2.8633
1359072000 
1359151200 2.8609
1359158400 
1359237600 2.8594
1359244800 
1359324000 2.8619
1359331200 
1359410400 2.8604
1359417600 
1359496800 2.8600
1359504000 
1359583200 2.8592
1359590400 
1359669600 2.8585
1359676800 
1359756000 2.8602
1359763200 
1359842400 2.8626
1359849600 
1359928800 2.8578
1359936000 
1360015200 2.8566
1360022400 
1360101600 2.8553
1360108800 
1360188000 2.8547
1360195200 
1360274400 2.8541
1360281600 
1360360800 2.8535
1360368000 
1360447200 2.8521
1360454400 
1360533600 2.8518
1360540800 
1360620000 2.8513
1360627200 
1360706400 2.8488
1360713600 
1360792800 2.8529
1360800000 
1360879200 2.8475
1360886400 
1360965600 2.8496
1360972800 
1361052000 2.8482
1361059200 
1361138400 2.8477
1361145600 
1361224800 2.8478
1361232000 
1361311200 2.8449
1361318400 
1361397600 2.8453
1361404800 
1361484000 2.8449
1361491200 
1361570400 2.8441
1361577600 
1361656800 2.8455
1361664000 
1361743200 2.8477
1361750400 
1361829600 2.8456
1361836800 
1361916000 2.8501
1361923200 
1362002400 2.8450
1362009600 
1362088800 2.8535
1362096000 2.8514
1362182400 2.8512
1362268800 2.8519
1362355200 2.8535
1362441600 2.8526
1362528000 2.8531
1362614400 2.8512
1362700800 2.8551
1362787200 2.8549
1362873600 2.8524
1362960000 2.8496
1363046400 2.8517
1363132800 2.8491
1363209582 3.0829
1363209802 3.0833
1363210005 3.0792
1363210207 3.0822
1363210410 3.0829
1363210613 3.0839
1363210815 2.9517
1363218795 3.0838
1363219000 3.0832
1363219200 2.8495
1363219203 3.0834
1363219406 3.0844
1363219609 3.0822
1363219811 3.0827
1363305600 2.8491
1363392000 2.8456
1363478400 2.8483
1363564800 2.8468
1363651200 2.8454
1363737600 2.8457
1363824000 2.8486
1363910400 2.8441
1363996800 2.8445
1364083200 2.8440
1364169600 2.8404
1364256000 2.8384
1364342400 2.8385
1364421600 2.8381
1364428800 
1364508000 2.8445
1364515200 
1364594400 2.8427
1364601600 
1364680800 2.8440
1364688000 
1364767200 2.8450
1364774400 
1364796000 2.8417
1364860800 
1364882400 2.8381
1364947200 
1364968800 2.8384
1365033600 
1365055200 2.8385
1365098400 2.8371
1365120000 
1365141600 2.8374
1365184800 2.8373
1365206400 
1365228000 2.8362
1365271200 2.8363
1365292800 
1365314400 2.8387
1365357600 2.8376
1365379200 
1365400800 2.8371
1365408000 2.8359
1365451200 2.8374
1365465600 
1365494400 2.8364
1365537600 2.8361
1365552000 
1365580800 2.8352
1365624000 2.8348
1365638400 
1365667200 2.8351
1365710400 2.8315
1365724800 
1365753600 2.8252
1365796800 2.8255
1365811200 
1365840000 2.8278
1365883200 2.8281
1365897600 
1365926400 2.8274
1365976800 2.8280
1365984000 
1366020000 2.8262
1366063200 2.8263
1366070400 
1366106400 2.8253
1366149600 2.8327
1366156800 
1366192800 2.8297
1366236000 2.8302
1366243200 
1366279200 2.8289
1366322400 2.8271
1366329600 
1366365600 2.8276
1366408800 2.8279
1366416000 2.8259
1366452000 2.8278
1366502400 2.8245
1366545600 2.8241
1366588800 2.8258
1366632000 2.8267
1366675200 2.8226
1366718400 2.8256
1366761600 2.8218
1366804800 2.8234
1366848000 2.8199
1366891200 2.8213
1366934400 
1366941600 2.8137
1366977600 2.8252
1367020800 
1367028000 2.8142
1367071200 2.8134
1367107200 
1367114400 2.8146
1367157600 2.8146
1367193600 
1367200800 2.8148
1367272800 2.8140
1367280000 
1367359200 2.8131
1367366400 
1367395200 2.8133
1367438400 2.8121
1367452800 
1367481600 2.8107
1367524800 2.8118
1367539200 
1367568000 2.8131
1367611200 2.8092
1367625600 
1367654400 2.8106
1367697600 2.8097
1367712000 
1367740800 2.8099
1367791200 2.8098
1367798400 
1367834400 2.8102
1367877600 2.8108
1367884800 
1367920800 2.8080
1367964000 2.8115
1367971200 
1368007200 2.8072
1368050400 2.8056
1368057600 
1368093600 2.8045
1368136800 2.8036
1368144000 
1368180000 2.8024
1368223200 2.8046
1368230400 2.8025
1368266400 2.8029
1368316800 2.8012
1368360000 2.8039
1368403200 2.8083
1368446400 2.8012
1368489600 2.8025
1368532800 2.8036
1368576000 2.8040
1368619200 2.8016
1368662400 2.8023
1368705600 2.8013
1368748800 
1368756000 2.8033
1368792000 2.8026
1368835200 
1368842400 2.8035
1368885600 2.8031
1368921600 
1368928800 2.8028
1368972000 2.8015
1369008000 
1369015200 2.8030
1369058400 2.8035
1369094400 
1369101600 2.8032
1369144800 2.8031
1369180800 
1369188000 2.8035
1369231200 2.8024
1369267200 
1369274400 2.8015
1369281600 2.8008
1369317600 2.8020
1369353600 
1369368000 2.8031
1369411200 2.8035
1369440000 
1369454400 2.7988
1369497600 2.7986
1369526400 
1369540800 2.7996
1369584000 2.7992
1369612800 
1369627200 2.8002
1369670400 2.8006
1369699200 
1369713600 2.8009
1369756800 2.7992
1369785600 
1369800000 2.8012
1369864800 2.7992
1369872000 
1369951200 2.8012
1369958400 
1370037600 2.8060
1370044800 
1370073600 2.7992
1370116800 2.8010
1370131200 
1370160000 2.8002
1370203200 2.7990
1370217600 
1370246400 2.7987
1370289600 2.7975
1370304000 
1370332800 2.7965
1370376000 2.8001
1370390400 
1370419200 2.8031
1370462400 2.7994
1370476800 
1370505600 2.8004
1370512800 2.7986
1370548800 2.7980
1370563200 
1370599200 2.7984
1370642400 2.7978
1370649600 
1370685600 2.7988
1370728800 2.7986
1370736000 
1370772000 2.7976
1370815200 2.7968
1370822400 
1370858400 2.7983
1370901600 2.7973
1370908800 
1370944800 2.8002
1370988000 2.7966
1370995200 2.7948
1371031200 2.7971
1371081600 2.7992
1371124800 2.8008
1371168000 2.7971
1371211200 2.7956
1371254400 
1371261600 2.7938
1371297600 2.7951
1371340800 
1371348000 2.7958
1371391200 2.7958
1371427200 
1371434400 2.7950
1371477600 2.7955
1371513600 
1371520800 2.7923
1371528000 2.7924
1371564000 2.7931
1371600000 
1371614400 2.7930
1371657600 2.7918
1371686400 
1371700800 2.7910
1371708000 2.7932
1371744000 2.7922
1371772800 
1371794400 2.7936
1371837600 2.7920
1371859200 
1371880800 2.7910
1371888000 2.7874
1371924000 2.7909
1371945600 
1371974400 2.7880
1372017600 2.7888
1372032000 
1372060800 2.7839
1372111200 2.7873
1372118400 2.7922
1372161600 2.7910
1372204800 
1372212000 2.7903
1372248000 2.7921
1372291200 
1372298400 2.7905
1372341600 2.7899
1372377600 
1372384800 2.7886
1372428000 2.7887
1372464000 
1372471200 2.7872
1372543200 2.7862
1372550400 
1372629600 2.7886
1372636800 
1372680000 2.7886
1372694400 2.7889
1372723200 
1372780800 2.7877
1372809600 
1372860000 2.7883
1372867200 2.7874
1372896000 
1372946400 2.7879
1372982400 
1373011200 2.7848
1373032800 2.7874
1373068800 
1373097600 2.7827
1373155200 
1373184000 2.7816
1373234400 2.7815
1373241600 
1373320800 2.7806
1373328000 
1373356800 2.7818
1373414400 
1373443200 2.7779
1373472000 2.7799
1373500800 
1373558400 2.7777
1373580000 2.7770
1373587200 
1373666400 2.7781
1373673600 2.7775
1373760000 2.7768
1373846400 
1373911200 2.7711
1373918400 2.7765
1373932800 
1373983200 2.7723
1373997600 2.7694
1374019200 
1374048000 2.7722
1374069600 2.7727
1374105600 
1374134400 2.7674
1374184800 2.7690
1374192000 
1374206400 2.7677
1374242400 2.7727
1374278400 
1374292800 2.7666
1374300000 2.7673
1374336000 2.7656
1374364800 
1374386400 2.7667
1374429600 2.7705
1374451200 
1374472800 2.7692
1374480000 2.7686
1374516000 2.7688
1374537600 
1374566400 2.7697
1374573600 2.7670
1374609600 2.7698
1374624000 
1374660000 2.7666
1374703200 2.7675
1374710400 
1374746400 2.7682
1374789600 2.7696
1374796800 2.7699
1374840000 2.7692
1374883200 
1374890400 2.7667
1374926400 2.7683
1374969600 
1374976800 2.7684
1375020000 2.7682
1375056000 
1375063200 2.7688
1375142400 
1375149600 2.7673
1375228800 
1375236000 2.7663
1375308000 2.7689
1375315200 
1375372800 2.7597
1375401600 
1375423200 2.7586
1375459200 2.7605
1375488000 
1375509600 2.7581
1375574400 
1375596000 2.7572
1375632000 2.7586
1375660800 2.7550
1375718400 2.7565
1375747200 2.7546
1375833600 2.7537
1375855200 2.7542
1375920000 
1375941600 2.7500
1375956000 2.7513
1376006400 
1376042400 2.7502
1376049600 2.7502
1376092800 
1376136000 2.7478
1376179200 
1376215200 2.7468
1376222400 2.7477
1376265600 
1376294400 2.7477
1376301600 2.7460
1376352000 
1376366400 2.7471
1376380800 2.7460
1376438400 
1376452800 2.7478
1376488800 2.7432
1376510400 2.7469
1376524800 
1376546400 2.7428
1376575200 2.7454
1376611200 
1376632800 2.7436
1376647200 2.7471
1376683200 2.7454
1376697600 
1376733600 2.7470
1376776800 2.7445
1376784000 2.7467
1376827200 2.7461
1376870400 
1376877600 2.7461
1376913600 2.7452
1376956800 
1376964000 2.7439
1376971200 2.7434
1377007200 2.7429
1377043200 
1377057600 2.7429
1377100800 2.7422
1377129600 
1377144000 2.7458
1377151200 2.7388
1377187200 2.7423
1377216000 
1377237600 2.7399
1377244800 2.7377
1377280800 2.7397
1377302400 
1377331200 2.7375
1377374400 2.7380
1377388800 
1377417600 2.7378
1377424800 2.7377
1377460800 2.7390
1377475200 
1377511200 2.7380
1377554400 2.7388
1377561600 2.7348
1377604800 2.7363
1377648000 
1377655200 2.7348
1377691200 2.7347
1377734400 
1377741600 2.7367
1377756000 2.7372
1377792000 2.7374
1377820800 
1377842400 2.7372
1377885600 2.7376
1377907200 
1377928800 2.7388
1377979200 2.7370
1377986400 2.7366
1377993600 
1378029600 2.7366
1378072800 2.7385
1378080000 
1378087200 2.7436
1378123200 2.7379
1378166400 
1378173600 2.7394
1378180800 2.7363
1378216800 2.7391
1378252800 
1378267200 2.7369
1378274400 2.7324
1378310400 2.7365
1378339200 
1378360800 2.7330
1378404000 2.7363
1378425600 
1378447200 2.7329
1378461600 2.7302
1378497600 2.7338
1378512000 
1378548000 2.7303
1378591200 2.7256
1378598400 
1378605600 2.7309
1378641600 2.7316
1378684800 
1378692000 2.7314
1378699200 2.7314
1378735200 2.7313
1378771200 
1378785600 2.7288
1378792800 2.7251
1378828800 2.7272
1378857600 
1378879200 2.7257
1378886400 2.7227
1378922400 2.7252
1378944000 
1378972800 2.7244
1379016000 2.7231
1379030400 
1379059200 2.7257
1379066400 2.7314
1379102400 2.7276
1379116800 
1379124000 2.7290
1379152800 2.7279
1379203200 
1379210400 2.7312
1379232000 2.7302
1379260800 2.7320
1379289600 
1379318400 2.7321
1379325600 2.7303
1379361600 2.7318
1379376000 
1379412000 2.7306
1379455200 2.7294
1379462400 
1379469600 2.7281
1379505600 2.7272
1379548800 
1379556000 2.7288
1379563200 2.7269
1379599200 2.7293
1379635200 
1379649600 2.7263
1379656800 2.7251
1379692800 2.7260
1379721600 
1379743200 2.7255
1379786400 2.7282
1379808000 
1379829600 2.7284
1379844000 2.7253
1379880000 2.7257
1379894400 2.7233
1379930400 2.7245
1379980800 
1379988000 2.7222
1380024000 2.7222
1380067200 
1380074400 2.7227
1380088800 2.7331
1380117600 2.7224
1380153600 
1380175200 2.7337
1380218400 2.7330
1380240000 
1380268603 2.7885
1380304800 2.7223
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658361600 
1658448000 
1658534400 
1658620800 
1658707200 
1658793600 
1658880000 
1658966400 
1659052800 
1659139200 
1659225600 
1659312000 
1659398400 
1659484800 
1659571200 
1659657600 
1659744000 
1659830400 
1659916800 
1660003200 
1660089600 
1660176000 
1660262400 
1660348800 
1660435200 
1660521600 
1660608000 
1660694400 
1660780800 
1660867200 
1660953600 
1661040000 
1661126400 
1661212800 
1661299200 
1661385600 
1661472000 
1661558400 
1661644800 
1661731200 
1661817600 
1661904000 
1661990400 
1662076800 
1662163200 
1662249600 
1662336000 
1662422400 
1662508800 
1662595200 
1662681600 
1662768000 
1662854400 
1662940800 
1663027200 
1663113600 
1663200000 
1663286400 
1663372800 
1663459200 
1663545600 
1663632000 
1663718400 
1663804800 
1663891200 
1663977600 
1664064000 
1664150400 
1664236800 
1664323200 
1664409600 
1664496000 
1664582400 
1664668800 
1664755200 
1664841600 
1664928000 
1665014400 
1665100800 
1665187200 
1665273600 
1665360000 
1665446400 
1665532800 
1665619200 
1665705600 
1665792000 
1665878400 
1665964800 
1666051200 
1666137600 
1666224000 
1666310400 
1666396800 
1666483200 
1666569600 
1666656000 
1666742400 
1666828800 
1666915200 
1667001600 
1667088000 
1667174400 
1667260800 
1667347200 
1667433600 
1667520000 
1667606400 
1667692800 
1667779200 
1667865600 
1667952000 
1668038400 
1668124800 
1668211200 
1668297600 
1668384000 
1668470400 
1668556800 
1668643200 
1668729600 
1668816000 
1668902400 
1668988800 
1669075200 
1669161600 
1669248000 
1669334400 
1669420800 
1669507200 
1669593600 
1669680000 
1669766400 
1669852800 
1669939200 
1670025600 
1670112000 
1670198400 
1670284800 
1670371200 
1670457600 
1670544000 
1670630400 
1670716800 
1670803200 
1670889600 
1670976000 
1671062400 
1671148800 
1671235200 
1671321600 
1671408000 
1671422400 1.4566
1671429600 1.4572
1671436800 1.4571
1671444000 1.4570
1671451200 1.4563
1671458400 1.4570
1671465600 1.4570
1671472800 1.4569
1671480000 1.4569
1671487200 1.4572
1671494400 1.4573
1671501600 1.4570
1671508800 1.4566
1671516000 1.4566
1671523200 1.4566
1671530400 1.4565
1671537600 1.4564
1671544800 1.4560
1671552000 1.4566
1671559200 1.4564
1671566400 1.4563
1671573600 1.4565
1671580800 1.4565
1671588000 1.4566
1671595200 1.4566
1671602400 1.4571
1671609600 1.4573
1671616800 1.4575
1671624000 1.4567
1671631200 1.4569
1671638400 1.4563
1671645600 1.4569
1671652800 1.4575
1671660000 1.4574
1671667200 1.4578
1671674400 1.4569
1671681600 1.4567
1671688800 1.4572
1671696000 1.4572
1671703200 1.4567
1671710400 1.4565
1671717600 1.4569
1671724800 1.4568
1671732000 1.4569
1671739200 1.4570
1671746400 1.4571
1671753600 1.4569
1671760800 1.4573
1671768000 1.4569
1671775200 1.4572
1671782400 1.4571
1671789600 1.4572
1671796800 1.4571
1671804000 1.4567
1671811200 1.4572
1671818400 1.4572
1671825600 1.4573
1671832800 1.4573
1671840000 1.4572
1671847200 1.4570
1671854400 1.4571
1671861600 1.4568
1671868800 1.4570
1671876000 1.4572
1671883200 1.4571
1671890400 1.4570
1671897600 1.4566
1671904800 1.4567
1671912000 1.4568
1671919200 1.4565
1671926400 1.4568
1671933600 1.4564
1671940800 1.4561
1671948000 1.4567
1671955200 1.4567
1671962400 1.4565
1671969600 1.4565
1671976800 1.4563
1671984000 1.4562
1671991200 1.4565
1671998400 1.4564
1672005600 1.4566
1672012800 1.4564
1672020000 1.4567
1672027200 1.4568
1672034400 1.4568
1672041600 1.4569
1672048800 1.4568
1672056000 1.4569
1672063200 1.4569
1672070400 1.4570
1672077600 1.4570
1672084800 1.4570
1672092000 1.4566
1672099200 1.4566
1672106400 1.4566
1672113600 1.4566
1672120800 1.4568
1672128000 1.4574
1672135200 1.4572
1672142400 1.4572
1672149600 1.4570
1672156800 1.4568
1672164000 1.4567
1672171200 1.4567
1672178400 1.4563
1672185600 1.4565
1672192800 1.4565
1672200000 1.4566
1672207200 1.4564
1672214400 1.4566
1672221600 1.4566
1672228800 1.4567
1672236000 1.4568
1672243200 1.4568
1672250400 1.4566
1672257600 1.4566
1672264800  1.4566
1672272000  1.4565
1672279200  1.4564
1672286400  1.4564
1672293600  1.4565
1672300800  1.4562
1672308000  1.4566
1672315200  1.4569
1672322400  1.4566
1672329600  1.4563
1672336800  1.4566
1672344000  1.4565
1672351200  1.4562
1672358400  1.4562
1672365600  1.4561
1672372800  1.4561
1672380000  1.4561
1672387200  1.4561
1672394400  1.4561
1672401600  1.4561
1672408800  1.4559
1672416000  1.4558
1672423200  1.4559
1672430400  1.4558
1672437600  1.4563
1672444800  1.4560
1672452000  1.4559
1672459200  1.4560
1672466400  1.4560
1672473600  1.4561
1672480800  1.4561
1672488000  1.4560
1672495200  1.4560
1672502400  1.4560
1672509600  1.4560
1672516800  1.4559
1672524000  1.4560
1672531200  1.4563
1672538400  1.4562
1672545600  1.4563
1672552800  1.4562
1672560000  1.4561
1672567200  1.4563
1672574400  1.4565
1672581600  1.4563
1672588800  1.4563
1672596000  1.4563
1672603200  1.4577
1672610400  1.4566
1672617600  1.4566
1672624800  1.4562
1672632000  1.4564
1672639200  1.4559
1672646400  1.4556
1672653600  1.4559
1672660800  1.4555
1672668000  1.4560
1672675200  1.4558
1672682400  1.4557
1672689600  1.4556
1672696800  1.4556
1672704000  1.4555
1672711200  1.4555
1672718400  1.4556
1672725600  1.4554
1672732800  1.4556
1672740000  1.4553
1672747200  1.4553
1672754400  1.4554
1672761600  1.4554
1672768800  1.4553
1672776000  1.4551
1672783200  1.4548
1672790400  1.4548
1672797600  1.4550
1672804800  1.4553
1672812000  1.4554
1672819200  1.4559
1672826400  1.4556
1672833600  1.4555
1672840800  1.4551
1672848000  1.4553
1672855200  1.4554
1672862400  1.4551
1672869600  1.4554
1672876800  1.4555
1672884000  1.4552
1672891200  1.4548
1672898400  1.4554
1672905600  1.4553
1672912800  1.4550
1672920000  1.4552
1672927200  1.4553
1672934400  1.4551
1672941600  1.4551
1672948800  1.4552
1672956000  1.4551
1672963200  1.4552
1672970400  1.4550
1672977600  1.4551
1672984800  1.4546
1672992000  1.4549
1672999200  1.4549
1673006400  1.4549
1673013600  1.4548
1673020800  1.4548
1673028000  1.4549
1673035200  1.4546
1673042400  1.4548
1673049600  1.4549
1673056800  1.4547
1673064000  1.4541
1673071200  1.4544
1673078400  1.4543
1673085600  1.4548
1673092800  1.4546
1673100000  1.4543
1673107200  1.4540
1673114400  1.4546
1673121600  1.4545
1673128800  1.4543
1673136000  1.4548
1673143200  1.4547
1673150400  1.4548
1673157600  1.4548
1673164800  1.4549
1673172000  1.4549
1673179200  1.4549
1673186400  1.4547
1673193600  1.4551
1673200800  1.4549
1673208000  1.4550
1673215200  1.4545
1673222400  1.4545
1673229600  1.4546
1673236800  1.4546
1673244000  1.4547
1673251200  1.4548
1673258400  1.4546
1673265600  1.4553
1673272800  1.4554
1673280000  1.4548
1673287200  1.4551
1673294400  1.4550
1673301600  1.4544
1673308800  1.4543
1673316000  1.4544
1673323200  1.4548
1673330400  1.4542
1673337600  1.4546
1673344800  1.4546
1673352000  1.4544
1673359200  1.4542
1673366400  1.4543
1673373600  1.4543
1673380800  1.4541
1673388000  1.4538
1673395200  1.4541
1673402400  1.4540
1673409600  1.4540
1673416800  1.4538
1673424000  1.4540
1673431200  1.4537
1673438400  1.4538
1673445600  1.4540
1673452800  1.4540
1673460000  1.4541
1673467200  1.4542
1673474400  1.4541
1673481600  1.4540
1673488800  1.4543
1673496000  1.4545
1673503200  1.4542
1673510400  1.4546
1673517600  1.4546
1673524800  1.4546
1673532000  1.4543
1673539200  1.4542
1673546400  1.4541
1673553600  1.4532
1673560800  1.4540
1673568000  1.4541
1673575200  1.4541
1673582400  1.4540
1673589600  1.4537
1673596800  1.4538
1673604000  1.4538
1673611200  1.4538
1673618400  1.4539
1673625600  1.4539
1673632800  1.4539
1673640000  1.4537
1673647200  1.4542
1673654400  1.4541
1673661600  1.4540
1673668800  1.4544
1673676000  1.4540
1673683200  1.4541
1673690400  1.4540
1673697600  1.4539
1673704800  1.4538
1673712000  1.4538
1673719200  1.4538
1673726400  1.4539
1673733600  1.4541
1673740800  1.4540
1673748000  1.4541
1673755200  1.4541
1673762400  1.4541
1673769600  1.4542
1673776800  1.4543
1673784000  1.4541
1673791200  1.4537
1673798400  1.4540
1673805600  1.4540
1673812800  1.4540
1673820000  1.4540
1673827200  1.4539
1673834400  1.4534
1673841600  1.4537
1673848800  1.4537
1673856000  1.4539
1673863200  1.4526
1673870400  1.4535
1673877600  1.4538
1673884800  1.4535
1673892000  1.4537
1673899200  1.4535
1673906400  1.4536
1673913600  1.4534
1673920800  1.4541
1673928000  1.4537
1673935200  1.4537
1673942400  1.4546
1673949600  1.4517
1673956800  1.4531
1673964000  1.4532
1673971200  1.4529
1673978400  1.4532
1673985600  1.4532
1673992800  1.4533
1674000000  1.4535
1674007200  1.4530
1674014400  1.4536
1674021600  1.4533
1674028800  1.4538
1674036000  1.4538
1674043200  1.4534
1674050400  1.4535
1674057600  1.4538
1674064800  1.4531
1674072000  1.4535
1674079200  1.4533
1674086400  1.4528
1674093600  1.4528
1674100800  1.4527
1674108000  1.4529
1674115200  1.4529
1674122400  1.4525
1674129600  1.4525
1674136800  1.4525
1674144000  1.4527
1674151200  1.4525
1674158400  1.4523
1674165600  1.4528
1674172800  1.4532
1674180000  1.4529
1674187200  1.4532
1674194400  1.4530
1674201600  1.4529
1674208800  1.4526
1674216000  1.4523
1674223200  1.4526
1674230400  1.4525
1674237600  1.4526
1674244800  1.4523
1674252000  1.4524
1674259200  1.4517
1674266400  1.4517
1674273600  1.4518
1674280800  1.4518
1674288000  1.4521
1674295200  1.4521
1674302400  1.4519
1674309600  1.4516
1674316800  1.4516
1674324000  1.4520
1674331200  1.4521
1674338400  1.4520
1674345600  1.4520
1674352800  1.4520
1674360000  1.4522
1674367200  1.4520
1674374400  1.4520
1674381600  1.4529
1674388800  1.4518
1674396000  1.4522
1674403200  1.4522
1674410400  1.4521
1674417600  1.4519
1674424800  1.4520
1674432000  1.4522
1674439200  1.4523
1674446400  1.4523
1674453600  1.4521
1674460800  1.4520
1674468000  1.4521
1674475200  1.4524
1674482400  1.4521
1674489600  1.4522
1674496800  1.4521
1674504000  1.4523
1674511200  1.4523
1674518400  1.4528
1674525600  1.4524
1674532800  1.4526
1674540000  1.4528
1674547200  1.4534
1674554400  1.4533
1674561600  1.4533
1674568800  1.4534
1674576000  1.4530
1674583200  1.4526
1674590400  1.4525
1674597600  1.4522
1674604800  1.4523
1674612000  1.4522
1674619200  1.4520
1674626400  1.4521
1674633600  1.4518
1674640800  1.4518
1674648000  1.4520
1674655200  1.4519
1674662400  1.4520
1674669600  1.4522
1674676800  1.4519
1674684000  1.4517
1674691200  1.4520
1674698400  1.4515
1674705600  1.4520
1674712800  1.4523
1674720000  1.4523
1674727200  1.4525
1674734400  1.4522
1674741600  1.4523
1674748800  1.4520
1674756000  1.4528
1674763200  1.4528
1674770400  1.4527
1674777600  1.4524
1674784800  1.4526
1674792000  1.4528
1674799200  1.4525
1674806400  1.4526
1674813600  1.4524
1674820800  1.4525
1674828000  1.4521
1674835200  1.4523
1674842400  1.4523
1674849600  1.4520
1674856800  1.4520
1674864000  1.4522
1674871200  1.4520
1674878400  1.4521
1674885600  1.4519
1674892800  1.4520
1674900000  1.4521
1674907200  1.4520
1674914400  1.4520
1674921600  1.4521
1674928800  1.4520
1674936000  1.4520
1674943200  1.4521
1674950400  1.4520
1674957600  1.4522
1674964800  1.4522
1674972000  1.4524
1674979200  1.4525
1674986400  1.4524
1674993600  1.4522
1675000800  1.4523
1675008000  1.4524
1675015200  1.4521
1675022400  1.4522
1675029600  1.4521
1675036800  1.4521
1675044000  1.4517
1675051200  1.4521
1675058400  1.4518
1675065600  1.4517
1675072800  1.4519
1675080000  1.4516
1675087200  1.4518
1675094400  1.4520
1675101600  1.4520
1675108800  1.4520
1675116000  1.4520
1675123200  1.4522
1675130400  1.4518
1675137600  1.4521
1675144800  1.4521
1675152000  1.4521
1675159200  1.4525
1675166400  1.4523
1675173600  1.4520
1675180800  1.4519
1675188000  1.4522
1675195200  1.4520
1675202400  1.4521
1675209600  1.4522
1675216800  1.4524
1675224000  1.4521
1675231200  1.4525
1675238400  1.4525
1675245600  1.4527
1675252800  1.4523
1675260000  1.4523
1675267200  1.4520
1675274400  1.4517
1675281600  1.4521
1675288800  1.4523
1675296000  1.4524
1675303200  1.4523
1675310400  1.4522
1675317600  1.4523
1675324800  1.4519
1675332000  1.4522
1675339200  1.4508
1675346400  1.4519
1675353600  1.4520
1675360800  1.4522
1675368000  1.4523
1675375200  1.4524
1675382400  1.4523
1675389600  1.4521
1675396800  1.4519
1675404000  1.4517
1675411200  1.4519
1675418400  1.4521
1675425600  1.4519
1675432800  1.4522
1675440000  1.4515
1675447200  1.4515
1675454400  1.4515
1675461600  1.4519
1675468800  1.4519
1675476000  1.4518
1675483200  1.4518
1675490400  1.4512
1675497600  1.4516
1675504800  1.4517
1675512000  1.4517
1675519200  1.4517
1675526400  1.4518
1675533600  1.4518
1675540800  1.4519
1675548000  1.4520
1675555200  1.4518
1675562400  1.4518
1675569600  1.4517
1675576800  1.4516
1675584000  1.4514
1675591200  1.4516
1675598400  1.4345
1675605600  1.4340
1675612800  1.4343
1675620000  1.4516
1675627200  1.4516
1675634400  1.4509
1675641600  1.4510
1675648800  1.4514
1675656000  1.4515
1675663200  1.4518
1675670400  1.4516
1675677600  1.4514
1675684800  1.4514
1675692000  1.4514
1675699200  1.4515
1675706400  1.4512
1675713600  1.4511
1675720800  1.4514
1675728000  1.4514
1675735200  1.4513
1675742400  1.4515
1675749600  1.4514
1675756800  1.4518
1675764000  1.4519
1675771200  1.4517
1675778400  1.4513
1675785600  1.4514
1675792800  1.4514
1675800000  1.4511
1675807200  1.4515
1675814400  1.4514
1675821600  1.4515
1675828800  1.4515
1675836000  1.4512
1675843200  1.4514
1675850400  1.4511
1675857600  1.4511
1675864800  1.4509
1675872000  1.4510
1675879200  1.4513
1675886400  1.4514
1675893600  1.4511
1675900800  1.4509
1675908000  1.4507
1675915200  1.4513
1675922400  1.4511
1675929600  1.4512
1675936800  1.4509
1675944000  1.4513
1675951200  1.4508
1675958400  1.4509
1675965600  1.4507
1675972800  1.4508
1675980000  1.4507
1675987200  1.4508
1675994400  1.4507
1676001600  1.4510
1676008800  1.4509
1676016000  1.4512
1676023200  1.4511
1676030400  1.4506
1676037600  1.4505
1676044800  1.4506
1676052000  1.4506
1676059200  1.4510
1676066400  1.4508
1676073600  1.4506
1676080800  1.4504
1676088000  1.4501
1676095200  1.4503
1676102400  1.4502
1676109600  1.4503
1676116800  1.4504
1676124000  1.4504
1676131200  1.4505
1676138400  1.4507
1676145600  1.4507
1676152800  1.4506
1676160000  1.4511
1676167200  1.4504
1676174400  1.4509
1676181600  1.4505
1676188800  1.4511
1676196000  1.4507
1676203200  1.4504
1676210400  1.4504
1676217600  1.4504
1676224800  1.4505
1676232000  1.4503
1676239200  1.4502
1676246400  1.4504
1676253600  1.4507
1676260800  1.4509
1676268000  1.4511
1676275200  1.4512
1676282400  1.4511
1676289600  1.4513
1676296800  1.4512
1676304000  1.4515
1676311200  1.4518
1676318400  1.4515
1676325600  1.4514
1676332800  1.4515
1676340000  1.4517
1676347200  1.4516
1676354400  1.4519
1676361600  1.4521
1676368800  1.4529
1676376000  1.4522
1676383200  1.4523
1676390400  1.4515
1676397600  1.4514
1676404800  1.4519
1676412000  1.4501
1676419200  1.4503
1676426400  1.4503
1676433600  1.4513
1676440800  1.4516
1676448000  1.4513
1676455200  1.4506
1676462400  1.4508
1676469600  1.4513
1676476800  1.4511
1676484000  1.4511
1676491200  1.4510
1676498400  1.4507
1676505600  1.4508
1676512800  1.4510
1676520000  1.4506
1676527200  1.4502
1676534400  1.4503
1676541600  1.4501
1676548800  1.4499
1676556000  1.4502
1676563200  1.4501
1676570400  1.4505
1676577600  1.4508
1676584800  1.4509
1676592000  1.4506
1676599200  1.4514
1676606400  1.4505
1676613600  1.4502
1676620800  1.4501
1676628000  1.4502
1676635200  1.4495
1676642400  1.4495
1676649600  1.4495
1676656800  1.4495
1676664000  1.4495
1676671200  1.4497
1676678400  1.4500
1676685600  1.4501
1676692800  1.4502
1676700000  1.4501
1676707200  1.4498
1676714400  1.4499
1676721600  1.4501
1676728800  1.4499
1676736000  1.4502
1676743200  1.4500
1676750400  1.4504
1676757600  1.4503
1676764800  1.4501
1676772000  1.4501
1676779200  1.4499
1676786400  1.4507
1676793600  1.4503
1676800800  1.4499
1676808000  1.4499
1676815200  1.4498
1676822400  1.4504
1676829600  1.4504
1676836800  1.4500
1676844000  1.4502
1676851200  1.4501
1676858400  1.4498
1676865600  1.4497
1676872800  1.4496
1676880000  1.4497
1676887200  1.4498
1676894400  1.4495
1676901600  1.4504
1676908800  1.4498
1676916000  1.4500
1676923200  1.4497
1676930400  1.4506
1676937600  1.4506
1676944800  1.4503
1676952000  1.4501
1676959200  1.4501
1676966400  1.4501
1676973600  1.4498
1676980800  1.4495
1676988000  1.4498
1676995200  1.4497
1677002400  1.4496
1677009600  1.4494
1677016800  1.4492
1677024000  1.4500
1677031200  1.4496
1677038400  1.4494
1677045600  1.4614
1677052800  1.4614
1677060000  1.4613
1677067200  1.4601
1677074400  1.4611
1677081600  1.4606
1677088800  1.4605
1677096000  1.4609
1677103200  1.4611
1677110400  1.4605
1677117600  1.4606
1677124800  1.4605
1677132000  1.4606
1677139200  1.4616
1677146400  1.4613
1677153600  1.4591
1677160800  1.4591
1677168000  1.4590
1677175200  1.4594
1677182400  1.4598
1677189600  1.4597
1677196800  1.4597
1677204000  1.4594
1677211200  1.4584
1677218400  1.4590
1677225600  1.4589
1677232800  1.4588
1677240000  1.4586
1677247200  1.4589
1677254400  1.4583
1677261600  1.4585
1677268800  1.4584
1677276000  1.4583
1677283200  1.4584
1677290400  1.4585
1677297600  1.4583
1677304800  1.4583
1677312000  1.4584
1677319200  1.4583
1677326400  1.4585
1677333600  1.4582
1677340800  1.4583
1677348000  1.4585
1677355200  1.4589
1677362400  1.4585
1677369600  1.4583
1677376800  1.4585
1677384000  1.4584
1677391200  1.4586
1677398400  1.4585
1677405600  1.4583
1677412800  1.4588
1677420000  1.4588
1677427200  1.4586
1677434400  1.4587
1677441600  1.4589
1677448800  1.4589
1677456000  1.4593
1677463200  1.4590
1677470400  1.4587
1677477600  1.4585
1677484800  1.4584
1677492000  1.4583
1677499200  1.4579
1677506400  1.4579
1677513600  1.4580
1677520800  1.4580
1677528000  1.4583
1677535200  1.4584
1677542400  1.4586
1677549600  1.4582
1677556800  1.4586
1677564000  1.4586
1677571200  1.4588
1677578400  1.4582
1677585600  1.4580
1677592800  1.4568
1677600000  1.4598
1677607200  1.4582
1677614400  1.4584
1677621600  1.4577
1677628800  1.4575
1677636000  1.4591
1677643200  1.4581
1677650400  1.4583
1677657600  1.4590
1677664800  1.4587
1677672000  1.4577
1677679200  1.4572
1677686400  1.4588
1677693600  1.4593
1677700800  1.4599
1677708000  1.4604
1677715200  1.4598
1677722400  1.4595
1677729600  1.4596
1677736800  1.4600
1677744000  1.4597
1677751200  1.4599
1677758400  1.4599
1677765600  1.4594
1677772800  1.4591
1677780000  1.4584
1677787200  1.4586
1677794400  1.4586
1677801600  1.4591
1677808800  1.4590
1677816000  1.4586
1677823200  1.4589
1677830400  1.4588
1677837600  1.4592
1677844800  1.4591
1677852000  1.4589
1677859200  1.4590
1677866400  1.4589
1677873600  1.4592
1677880800  1.4590
1677888000  1.4593
1677895200  1.4591
1677902400  1.4590
1677909600  1.4595
1677916800  1.4595
1677924000  1.4595
1677931200  1.4594
1677938400  1.4592
1677945600  1.4590
1677952800  1.4589
1677960000  1.4591
1677967200  1.4592
1677974400  1.4592
1677981600  1.4592
1677988800  1.4591
1677996000  1.4589
1678003200  1.4590
1678010400  1.4591
1678017600  1.4593
1678024800  1.4593
1678032000  1.4595
1678039200  1.4597
1678046400  1.4595
1678053600  1.4594
1678060800  1.4592
1678068000  1.4591
1678075200  1.4592
1678082400  1.4589
1678089600  1.4590
1678096800  1.4592
1678104000  1.4587
1678111200  1.4587
1678118400  1.4589
1678125600  1.4592
1678132800  1.4594
1678140000  1.4597
1678147200  1.4598
1678154400  1.4597
1678161600  1.4597
1678168800  1.4592
1678176000  1.4594
1678183200  1.4586
1678190400  1.4586
1678197600  1.4588
1678204800  1.4585
1678212000  1.4587
1678219200  1.4585
1678226400  1.4590
1678233600  1.4597
1678240800  1.4598
1678248000  1.4600
1678255200  1.4594
1678262400  1.4601
1678269600  1.4603
1678276800  1.4598
1678284000  1.4598
1678291200  1.4600
1678298400  1.4600
1678305600  1.4604
1678312800  1.4602
1678320000  1.4607
1678327200  1.4606
1678334400  1.4607
1678341600  1.4606
1678348800  1.4601
1678356000  1.4608
1678363200  1.4604
1678370400  1.4608
1678377600  1.4608
1678384800  1.4608
1678392000  1.4609
1678399200  1.4606
1678406400  1.4605
1678413600  1.4605
1678420800  1.4605
1678428000  1.4614
1678435200  1.4612
1678442400  1.4600
1678449600  1.4607
1678456800  1.4608
1678464000  1.4600
1678471200  1.4604
1678478400  1.4600
1678485600  1.4603
1678492800  1.4598
1678500000  1.4600
1678507200  1.4599
1678514400  1.4598
1678521600  1.4599
1678528800  1.4602
1678536000  1.4602
1678543200  1.4601
1678550400  1.4600
1678557600  1.4605
1678564800  1.4606
1678572000  1.4602
1678579200  1.4601
1678586400  1.4602
1678593600  1.4602
1678600800  1.4603
1678608000  1.4604
1678615200  1.4602
1678622400  1.4603
1678629600  1.4601
1678636800  1.4597
1678644000  1.4600
1678651200  1.4597
1678658400  1.4597
1678665600  1.4600
1678672800  1.4600
1678680000  1.4601
1678687200  1.4600
1678694400  1.4601
1678701600  1.4599
1678708800  1.4604
1678716000  1.4604
1678723200  1.4603
1678730400  1.4598
1678737600  1.4603
1678744800  1.4597
1678752000  1.4600
1678759200  1.4596
1678766400  1.4597
1678773600  1.4596
1678780800  1.4599
1678788000  1.4600
1678795200  1.4598
1678802400  1.4593
1678809600  1.4596
1678816800  1.4597
1678824000  1.4600
1678831200  1.4596
1678838400  1.4612
1678845600  1.4600
1678852800  1.4597
1678860000  1.4604
1678867200  1.4601
1678874400  1.4603
1678881600  1.4606
1678888800  1.4604
1678896000  1.4604
1678903200  1.4600
1678910400  1.4600
1678917600  1.4597
1678924800  1.4597
1678932000  1.4598
1678939200  1.4601
1678946400  1.4595
1678953600  1.4591
1678960800  1.4595
1678968000  1.4598
1678975200  1.4598
1678982400  1.4594
1678989600  1.4594
1678996800  1.4595
1679004000  1.4597
1679011200  1.4597
1679018400  1.4656
1679025600  1.4595
1679032800  1.4596
1679040000  1.4598
1679047200  1.4598
1679054400  1.4597
1679061600  1.4602
1679068800  1.4592
1679076000  1.4588
1679083200  1.4594
1679090400  1.4594
1679097600  1.4607
1679104800  1.4601
1679112000  1.4605
1679119200  1.4603
1679126400  1.4601
1679133600  1.4605
1679140800  1.4605
1679148000  1.4599
1679155200  1.4590
1679162400  1.4592
1679169600  1.4589
1679176800  1.4595
1679184000  1.4590
1679191200  1.4591
1679198400  1.4590
1679205600  1.4587
1679212800  1.4591
1679220000  1.4590
1679227200  1.4589
1679234400  1.4587
1679241600  1.4587
1679248800  1.4589
1679256000  1.4586
1679263200  1.4587
1679270400  1.4587
1679277600  1.4587
1679284800  1.4587
1679292000  1.4587
1679299200  1.4587
1679306400  1.4587
1679313600  1.4585
1679320800  1.4587
1679328000  1.4587
1679335200  1.4584
1679342400  1.4584
1679349600  1.4583
1679356800  1.4583
1679364000  1.4580
1679371200  1.4583
1679378400  1.4587
1679385600  1.4582
1679392800  1.4582
1679400000  1.4586
1679407200  1.4583
1679414400  1.4585
1679421600  1.4585
1679428800  1.4588
1679436000  1.4585
1679443200  1.4586
1679450400  1.4584
1679457600  1.4582
1679464800  1.4583
1679472000  1.4585
1679479200  1.4579
1679486400  1.4574
1679493600  1.4572
1679500800  1.4569
1679508000  1.4561
1679515200  1.4564
1679522400  1.4563
1679529600  1.4566
1679536800  1.4565
1679544000  1.4566
1679551200  1.4565
1679558400  1.4564
1679565600  1.4567
1679572800  1.4565
1679580000  1.4566
1679587200  1.4568
1679594400  1.4568
1679601600  1.4566
1679608800  1.4567
1679616000  1.4570
1679623200  1.4568
1679630400  1.4571
1679637600  1.4569
1679644800  1.4565
1679652000  1.4564
1679659200  1.4562
1679666400  1.4564
1679673600  1.4563
1679680800  1.4563
1679688000  1.4563
1679695200  1.4561
1679702400  1.4564
1679709600  1.4561
1679716800  1.4561
1679724000  1.4563
1679731200  1.4563
1679738400  1.4561
1679745600  1.4562
1679752800  1.4562
1679760000  1.4563
1679767200  1.4563
1679774400  1.4570
1679781600  1.4561
1679788800  1.4562
1679796000  1.4559
1679803200  1.4561
1679810400  1.4564
1679817600  1.4559
1679824800  1.4561
1679832000  1.4561
1679839200  1.4561
1679846400  1.4562
1679853600  1.4563
1679860800  1.4562
1679868000  1.4561
1679875200  1.4562
1679882400  1.4560
1679889600  1.4559
1679896800  1.4569
1679904000  1.4563
1679911200  1.4562
1679918400  1.4560
1679925600  1.4560
1679932800  1.4545
1679940000  1.4545
1679947200  1.4544
1679954400  1.4544
1679961600  1.4543
1679968800  1.4540
1679976000  1.4541
1679983200  1.4542
1679990400  1.4544
1679997600  1.4542
1680004800  1.4543
1680012000  1.4540
1680019200  1.4539
1680026400  1.4538
1680033600  1.4540
1680040800  1.4539
1680048000  1.4542
1680055200  1.4539
1680062400  1.4544
1680069600  1.4548
1680076800  1.4543
1680084000  1.4544
1680091200  1.4543
1680098400  1.4542
1680105600  1.4539
1680112800  1.4540
1680120000  1.4542
1680127200  1.4542
1680134400  1.4540
1680141600  1.4539
1680148800  1.4540
1680156000  1.4545
1680163200  1.4538
1680170400  1.4538
1680177600  1.4537
1680184800  1.4538
1680192000  1.4536
1680199200  1.4536
1680206400  1.4535
1680213600  1.4534
1680220800  1.4537
1680228000  1.4533
1680235200  1.4534
1680242400  1.4538
1680249600  1.4533
1680256800  1.4529
1680264000  1.4531
1680271200  1.4514
1680278400  1.4539
1680285600  1.4535
1680292800  1.4536
1680300000  1.4538
1680307200  1.4521
1680314400  1.4534
1680321600  1.4537
1680328800  1.4534
1680336000  1.4536
1680343200  1.4535
1680350400  1.4534
1680357600  1.4537
1680364800  1.4531
1680372000  1.4536
1680379200  1.4535
1680386400  1.4533
1680393600  1.4534
1680400800  1.4531
1680408000  1.4530
1680415200  1.4534
1680422400  1.4531
1680429600  1.4530
1680436800  1.4531
1680444000  1.4529
1680451200  1.4508
1680458400  1.4509
1680465600  1.4511
1680472800  1.4514
1680480000  1.4514
1680487200  1.4514
1680494400  1.4517
1680501600  1.4516
1680508800  1.4512
1680516000  1.4508
1680523200  1.4506
1680530400  1.4506
1680537600  1.4508
1680544800  1.4504
1680552000  1.4508
1680559200  1.4508
1680566400  1.4509
1680573600  1.4486
1680580800  1.4518
1680588000  1.4496
1680595200  1.4515
1680602400  1.4513
1680616800  1.4518
1680624000  1.4528
1680631200  1.4529
1680638400  1.4526
1680645600  1.4525
1680652800  1.4522
1680660000  1.4528
1680667200  1.4527
1680674400  1.4531
1680681600  1.4533
1680688800  1.4530
1680696000  1.4528
1680703200  1.4526
1680710400  1.4523
1680717600  1.4526
1680724800  1.4523
1680732000  1.4525
1680739200  1.4525
1680746400  1.4528
1680753600  1.4527
1680760800  1.4524
1680768000  1.4524
1680775200  1.4524
1680782400  1.4522
1680789600  1.4522
1680796800  1.4523
1680804000  1.4519
1680811200  1.4514
1680818400  1.4515
1680825600  1.4520
1680832800  1.4524
1680840000  1.4521
1680847200  1.4525
1680854400  1.4522
1680861600  1.4521
1680868800  1.4520
1680876000  1.4518
1680883200  1.4521
1680890400  1.4516
1680897600  1.4520
1680904800  1.4516
1680912000  1.4515
1680919200  1.4516
1680926400  1.4517
1680933600  1.4516
1680940800  1.4520
1680948000  1.4518
1680955200  1.4517
1680962400  1.4516
1680969600  1.4517
1680976800  1.4516
1680984000  1.4517
1680991200  1.4514
1680998400  1.4517
1681005600  1.4514
1681012800  1.4514
1681020000  1.4515
1681027200  1.4513
1681034400  1.4516
1681041600  1.4515
1681048800  1.4515
1681056000  1.4493
1681063200  1.4367
1681070400  1.4327
1681077600  1.4328
1681084800  1.4330
1681092000  1.4331
1681099200  1.4324
1681106400  1.4325
1681113600  1.4325
1681120800  1.4325
1681128000  1.4323
1681135200  1.4324
1681142400  1.4506
1681149600  1.4506
1681156800  1.4501
1681164000  1.4504
1681171200  1.4500
1681178400  1.4502
1681185600  1.4502
1681192800  1.4499
1681200000  1.4500
1681207200  1.4499
1681214400  1.4498
1681221600  1.4501
1681228800  1.4505
1681236000  1.4497
1681243200  1.4500
1681250400  1.4498
1681257600  1.4500
1681264800  1.4499
1681272000  1.4498
1681279200  1.4498
1681286400  1.4501
1681293600  1.4508
1681300800  1.4495
1681308000  1.4497
1681315200  1.4498
1681322400  1.4500
1681329600  1.4498
1681336800  1.4494
1681344000  1.4504
1681351200  1.4502
1681358400  1.4502
1681365600  1.4501
1681372800  1.4504
1681380000  1.4502
1681387200  1.4503
1681394400  1.4517
1681401600  1.4495
1681408800  1.4497
1681416000  1.4495
1681423200  1.4493
1681430400  1.4495
1681437600  1.4494
1681444800  1.4492
1681452000  1.4495
1681459200  1.4493
1681466400  1.4489
1681473600  1.4495
1681480800  1.4493
1681488000  1.4499
1681495200  1.4492
1681502400  1.4497
1681509600  1.4499
1681516800  1.4492
1681524000  1.4497
1681531200  1.4497
1681538400  1.4493
1681545600  1.4493
1681552800  1.4495
1681560000  1.4491
1681567200  1.4486
1681574400  1.4511
1681581600  1.4510
1681588800  1.4511
1681596000  1.4514
1681603200  1.4514
1681610400  1.4512
1681617600  1.4510
1681624800  1.4497
1681632000  1.4499
1681639200  1.4497
1681646400  1.4500
1681653600  1.4497
1681660800  1.4475
1681668000  1.4474
1681675200  1.4476
1681682400  1.4474
1681689600  1.4475
1681696800  1.4476
1681704000  1.4476
1681711200  1.4469
1681718400  1.4471
1681725600  1.4471
1681732800  1.4479
1681740000  1.4474
1681747200  1.4477
1681754400  1.4472
1681761600  1.4476
1681768800  1.4475
1681776000  1.4476
1681783200  1.4475
1681790400  1.4472
1681797600  1.4474
1681804800  1.4475
1681812000  1.4474
1681819200  1.4472
1681826400  1.4471
1681833600  1.4490
1681840800  1.4490
1681848000  1.4492
1681855200  1.4493
1681862400  1.4497
1681869600  1.4494
1681876800  1.4492
1681884000  1.4497
1681891200  1.4497
1681898400  1.4496
1681905600  1.4496
1681912800  1.4495
1681920000  1.4470
1681927200  1.4470
1681934400  1.4468
1681941600  1.4469
1681948800  1.4474
1681956000  1.4468
1681963200  1.4470
1681970400  1.4470
1681977600  1.4456
1681984800  1.4446
1681992000  1.4447
1681999200  1.4458
1682006400  1.4477
1682013600  1.4483
1682020800  1.4478
1682028000  1.4475
1682035200  1.4476
1682042400  1.4478
1682049600  1.4481
1682056800  1.4484
1682064000  1.4485
1682071200  1.4485
1682078400  1.4489
1682085600  1.4480
1682092800  1.4457
1682100000  1.4462
1682107200  1.4464
1682114400  1.4463
1682121600  1.4461
1682128800  1.4458
1682136000  1.4460
1682143200  1.4461
1682150400  1.4464
1682157600  1.4457
1682164800  1.4461
1682172000  1.4463
1682179200  1.4463
1682186400  1.4463
1682193600  1.4462
1682200800  1.4462
1682208000  1.4462
1682215200  1.4458
1682222400  1.4460
1682229600  1.4459
1682236800  1.4461
1682244000  1.4465
1682251200  1.4462
1682258400  1.4462
1682265600  1.4457
1682272800  1.4459
1682280000  1.4463
1682287200  1.4462
1682294400  1.4462
1682301600  1.4454
1682308800  1.4455
1682316000  1.4455
1682323200  1.4454
1682330400  1.4453
1682337600  1.4462
1682344800  1.4463
1682352000  1.4458
1682359200  1.4452
1682366400  1.4454
1682373600  1.4455
1682380800  1.4457
1682388000  1.4452
1682395200  1.4452
1682402400  1.4455
1682409600  1.4460
1682416800  1.4461
1682424000  1.4458
1682431200  1.4456
1682438400  1.4453
1682445600  1.4455
1682452800  1.4455
1682460000  1.4451
1682467200  1.4453
1682474400  1.4453
1682481600  1.4454
1682488800  1.4456
1682496000  1.4451
1682503200  1.4449
1682510400  1.4452
1682517600  1.4450
1682524800  1.4451
1682532000  1.4447
1682539200  1.4450
1682546400  1.4448
1682553600  1.4453
1682560800  1.4455
1682568000  1.4457
1682575200  1.4465
1682582400  1.4448
1682589600  1.4464
1682596800  1.4446
1682604000  1.4445
1682611200  1.4460
1682618400  1.4456
1682625600  1.4454
1682632800  1.4453
1682640000  1.4453
1682647200  1.4452
1682654400  1.4452
1682661600  1.4452
1682668800  1.4452
1682676000  1.4455
1682683200  1.4453
1682690400  1.4450
1682697600  1.4453
1682704800  1.4452
1682712000  1.4451
1682719200  1.4449
1682726400  1.4449
1682733600  1.4453
1682740800  1.4454
1682748000  1.4453
1682755200  1.4454
1682762400  1.4455
1682769600  1.4452
1682776800  1.4456
1682784000  1.4439
1682791200  1.4437
1682798400  1.4439
1682805600  1.4433
1682812800  1.4431
1682820000  1.4430
1682827200  1.4433
1682834400  1.4434
1682841600  1.4435
1682848800  1.4435
1682856000  1.4437
1682863200  1.4434
1682870400  1.4450
1682877600  1.4451
1682884800  1.4452
1682892000  1.4452
1682899200  1.4453
1682906400  1.4452
1682913600  1.4455
1682920800  1.4448
1682928000  1.4455
1682935200  1.4455
1682942400  1.4455
1682949600  1.4453
1682956800  1.4458
1682964000  1.4457
1682971200  1.4458
1682978400  1.4460
1682985600  1.4459
1682992800  1.4455
1683000000  1.4454
1683007200  1.4454
1683014400  1.4457
1683021600  1.4456
1683028800  1.4454
1683036000  1.4452
1683043200  1.4440
1683050400  1.4444
1683057600  1.4432
1683064800  1.4435
1683072000  1.4438