1053166800 1.35 1053175200 1.34 1053180000 1.34 1053188400 1.34 1053196800 1.34 1053201600 1.34 1053210000 1.34 1053216000 1053218400 1.34 1053223200 1.34 1053231600 1.34 1053240000 1.34 1053244800 1.34 1053253200 1.34 1053261600 1.35 1053266400 1.35 1053274800 1.34 1053283200 1.34 1053288000 1.34 1053296400 1.34 1053302400 1053304800 1.35 1053309600 1.35 1053318000 1.35 1053326400 1.35 1053331200 1.35 1053339600 1.35 1053348000 1.35 1053352800 1.35 1053361200 1.35 1053369600 1.35 1053374400 1.34 1053382800 1.34 1053388800 1053391200 1.35 1053396000 1.34 1053404700 1.35 1053412800 1.35 1053417600 1.35 1053426000 1.35 1053434400 1.35 1053439200 1.35 1053447600 1.35 1053456000 1.35 1053460800 1.36 1053469200 1.35 1053475200 1053477600 1.35 1053482400 1.35 1053490800 1.35 1053499200 1.35 1053504000 1.35 1053512400 1.35 1053520800 1.35 1053525660 1.34 1053534000 1.34 1053542400 1.34 1053547200 1.34 1053561660 1053648000 1053698400 1.34 1053706800 1.34 1053715200 1.34 1053720000 1.34 1053728400 1.34 1053734400 1053736800 1.34 1053741600 1.34 1053750000 1.34 1053758400 1.34 1053763200 1.34 1053771600 1.34 1053780000 1.35 1053784800 1.34 1053793200 1.34 1053801600 1.34 1053806400 1.34 1053814800 1.34 1053820800 1053823200 1.34 1053828000 1.34 1053836400 1.34 1053844800 1.34 1053849600 1.34 1053858000 1.34 1053866400 1.34 1053871200 1.36 1053879600 1.36 1053888000 1.36 1053892800 1.36 1053901200 1.36 1053907200 1053909600 1.36 1053914400 1.36 1053922800 1.36 1053931200 1.36 1053936000 1.36 1053944400 1.36 1053952800 1.36 1053957600 1.36 1053966000 1.36 1053974400 1.36 1053987600 1.36 1053993600 1053996000 1.36 1054000800 1.36 1054009200 1.36 1054017600 1.36 1054022400 1.36 1054030800 1.36 1054039200 1.36 1054044000 1.35 1054052400 1.35 1054060800 1.36 1054065600 1.36 1054074000 1.36 1054080000 1054095600 1.36 1054104000 1.36 1054117200 1.36 1054125600 1.36 1054130400 1.36 1054138800 1.36 1054147200 1.35 1054152000 1.35 1054160400 1.35 1054166400 1054168800 1.35 1054173600 1.35 1054190400 1.35 1054203600 1.36 1054212000 1.35 1054216800 1.35 1054225200 1.35 1054233660 1.35 1054238400 1.35 1054246800 1.35 1054252800 1054255200 1.35 1054260000 1.36 1054268400 1.36 1054276800 1.36 1054281600 1.36 1054290000 1.36 1054298400 1.35 1054303200 1.35 1054311600 1.35 1054320000 1.35 1054324800 1.36 1054333200 1.35 1054339200 1054341600 1.35 1054354800 1.36 1054363200 1.36 1054368000 1.36 1054376400 1.36 1054384800 1.36 1054389600 1.36 1054398000 1.36 1054406400 1.35 1054411200 1.35 1054419600 1.36 1054425600 1054428000 1.36 1054432800 1.35 1054441200 1.35 1054449600 1.35 1054454400 1.36 1054462800 1.36 1054471200 1.36 1054476300 1.35 1054484400 1.35 1054492800 1.35 1054497600 1.36 1054506000 1.36 1054512300 1054514400 1.35 1054519200 1.35 1054527600 1.35 1054536000 1.35 1054540800 1.35 1054549200 1.35 1054557600 1.35 1054562400 1.35 1054579200 1.35 1054584000 1.35 1054592400 1.35 1054598400 1054600800 1.35 1054605600 1.36 1054614000 1.36 1054622400 1.36 1054627200 1.36 1054635600 1.36 1054648800 1.36 1054657200 1.35 1054665600 1.36 1054670400 1.35 1054684800 1054687200 1.35 1054692000 1.35 1054700400 1.35 1054708800 1.35 1054713600 1.36 1054722000 1.35 1054730400 1.36 1054735200 1.35 1054743600 1.35 1054752000 1.35 1054756800 1.14 1054765200 1.35 1054771200 1054773600 1.35 1054778400 1.36 1054786800 1.35 1054795200 1.35 1054800000 1.35 1054808400 1.35 1054816800 1.35 1054821600 1.35 1054830000 1.35 1054838400 1.35 1054851600 1.35 1054857600 1054860000 1.35 1054864800 1.35 1054881600 1.35 1054886400 1.36 1054894800 1.36 1054903200 1.35 1054908000 1.35 1054916400 1.36 1054924800 1.36 1054929600 1.36 1054938000 1.35 1054944000 1054946400 1.35 1054951200 1.35 1054959600 1.35 1054968000 1.35 1054972800 1.36 1054981200 1.36 1054989600 1.35 1054994400 1.36 1055002800 1.36 1055011200 1.35 1055016000 1.35 1055024400 1.35 1055030400 1055032800 1.35 1055037600 1.35 1055046000 1.35 1055054400 1.35 1055059200 1.35 1055067600 1.35 1055076000 1.35 1055080800 1.35 1055089200 1.35 1055097600 1.35 1055102400 1.35 1055110800 1.35 1055116800 1055119200 1.35 1055124000 1.36 1055132400 1.36 1055140800 1.36 1055145600 1.35 1055154000 1.36 1055162400 1.36 1055167200 1.36 1055175600 1.36 1055184000 1.36 1055188800 1.36 1055197200 1.35 1055203200 1055205600 1.36 1055210400 1.36 1055227200 1.36 1055232000 1.36 1055240400 1.36 1055248800 1.36 1055253600 1.36 1055262000 1.36 1055270400 1.36 1055275200 1.36 1055283600 1.36 1055289600 1055296800 1.36 1055305200 1.36 1055313660 1.36 1055318400 1.36 1055326800 1.36 1055335260 1.36 1055340000 1.36 1055348400 1.36 1055356800 1.14 1055361600 1.36 1055370000 1.36 1055376000 1055378400 1.36 1055383200 1.36 1055391600 1.36 1055400000 1.36 1055404800 1.36 1055413200 1.36 1055426400 1.36 1055434800 1.37 1055443200 1.36 1055448000 1.36 1055456400 1.36 1055462400 1055464800 1.36 1055478000 1.37 1055486400 1.36 1055491200 1.36 1055499600 1.36 1055508000 1.36 1055512800 1.36 1055521200 1.36 1055529600 1.36 1055542800 1.36 1055548800 1055551200 1.37 1055556000 1.37 1055564400 1.36 1055572800 1.37 1055577600 1.36 1055586000 1.36 1055594400 1.37 1055599200 1.37 1055607900 1.37 1055616000 1.37 1055620800 1.37 1055629200 1.37 1055635200 1055637600 1.37 1055642400 1.37 1055650800 1.37 1055659200 1.37 1055664000 1.37 1055672400 1.36 1055680800 1.37 1055685600 1.37 1055694000 1.37 1055702400 1.37 1055707200 1.36 1055715600 1.36 1055721600 1055724000 1.37 1055728800 1.37 1055737200 1.33 1055745600 1.37 1055750400 1.36 1055758800 1.37 1055767200 1.37 1055772000 1.37 1055780400 1.37 1055788800 1.36 1055793600 1.37 1055802420 1.37 1055808000 1055810400 1.20 1055815200 1.37 1055823600 1.37 1055832000 1.37 1055836800 1.37 1055845200 1.35 1055853600 1.37 1055858400 1.37 1055866800 1.37 1055875200 1.37 1055880000 1.37 1055888400 1.37 1055894400 1055896800 1.37 1055901600 1.37 1055910000 1.37 1055918400 1.37 1055923200 1.37 1055931600 1.37 1055940000 1.36 1055944800 1.37 1055953200 1.37 1055961600 1.37 1055966400 1.37 1055974800 1.37 1055980800 1055983200 1.37 1055988000 1.37 1055996400 1.37 1056004800 1.37 1056009600 1.36 1056018000 1.37 1056026400 1.37 1056031200 1.37 1056039600 1.15 1056048000 1.37 1056052800 1.37 1056061200 1.37 1056067200 1056069600 1.36 1056074400 1.37 1056082800 1.37 1056091200 1.37 1056096000 1.37 1056104400 1.33 1056112800 1.37 1056126000 1.37 1056134400 1.37 1056139200 1.37 1056147600 1.37 1056153600 1056156000 1.37 1056169200 1.37 1056177600 1.37 1056182400 1.37 1056190800 1.37 1056199200 1.37 1056204000 1.37 1056212400 1.37 1056220800 1.38 1056225600 1.38 1056234000 1.38 1056240000 1056242400 1.38 1056247200 1.37 1056255600 1.37 1056264000 1.37 1056268800 1.37 1056277200 1.37 1056285600 1.37 1056290400 1.36 1056298800 1.36 1056307200 1.37 1056312000 1.37 1056320460 1.37 1056326400 1056328800 1.37 1056333600 1.37 1056342000 1.37 1056350400 1.37 1056355200 1.37 1056363600 1.37 1056372000 1.37 1056377100 1.37 1056385200 1.37 1056393600 1.37 1056398400 1.37 1056406800 1.37 1056413100 1056415200 1.37 1056420000 1.37 1056428400 1.37 1056436800 1.37 1056441600 1.37 1056450000 1.35 1056458400 1.36 1056463200 1.36 1056471600 1.35 1056480000 1.35 1056484800 1.36 1056493200 1.35 1056499200 1056501600 1.36 1056506400 1.36 1056514800 1.35 1056523200 1.36 1056528000 1.35 1056536400 1.38 1056544800 1.38 1056549600 1.38 1056558000 1.38 1056566400 1.38 1056571200 1.38 1056579600 1.38 1056585600 1056588000 1.38 1056592800 1.38 1056601200 1.37 1056609600 1.38 1056614400 1.38 1056622800 1.38 1056631200 1.24 1056636000 1.37 1056644400 1.38 1056652800 1.38 1056657600 1.38 1056666000 1.38 1056672000 1056674400 1.38 1056679200 1.38 1056687600 1.38 1056696000 1.38 1056700800 1.38 1056709200 1.38 1056717600 1.38 1056722400 1.38 1056730800 1.38 1056739200 1.38 1056744000 1.38 1056752400 1.38 1056758400 1056760800 1.40 1056765600 1.38 1056774000 1.38 1056782400 1.38 1056787200 1.38 1056795600 1.38 1056804000 1.38 1056808800 1.38 1056817200 1.38 1056825600 1.38 1056830400 1.38 1056838800 1.38 1056844800 1056847200 1.38 1056852000 1.15 1056860400 1.38 1056868800 1.38 1056873600 1.38 1056882000 1.38 1056890400 1.38 1056895200 1.38 1056903600 1.38 1056912000 1.38 1056916800 1.38 1056925200 1.39 1056931200 1056933600 1.39 1056938400 1.16 1056946800 1.39 1056955200 1.39 1056960000 1.39 1056968400 1.39 1056976800 1.39 1056981660 1.39 1056998400 1.39 1057003200 1.39 1057011600 1.39 1057017660 1057020000 1.39 1057024800 1.39 1057033200 1.40 1057046400 1.39 1057055100 1.24 1057063200 1.39 1057068000 1.39 1057076400 1.39 1057084860 1.39 1057089600 1.19 1057098000 1.39 1057104000 1057106400 1.40 1057119600 1.99 1057128000 1.39 1057132800 1.39 1057141200 1.39 1057149600 1.39 1057154400 1.39 1057162800 1.39 1057171200 1.39 1057176000 1.40 1057184400 1.39 1057190400 1057192800 1.38 1057197600 1.38 1057214400 1.38 1057219200 1.37 1057227600 1.38 1057236000 1.38 1057240800 1.38 1057249200 1.38 1057257600 1.38 1057270800 1.38 1057276800 1057279200 1.38 1057284000 1.38 1057292400 1.38 1057300800 1.38 1057305600 1.38 1057314000 1.38 1057322400 1.38 1057327200 1.38 1057335600 1.38 1057344000 1.38 1057348800 1.38 1057357200 1.38 1057363200 1057365600 1.38 1057370400 1.38 1057378800 1.38 1057387200 1.38 1057392000 1.38 1057400400 1.38 1057408800 1.38 1057413600 1.38 1057422000 1.38 1057430400 1.38 1057443600 1.38 1057449600 1057452000 1.38 1057456800 1.38 1057465200 1.38 1057473600 1.38 1057478400 1.38 1057486800 1.38 1057495200 1.38 1057500000 1.38 1057508400 1.38 1057516800 1.38 1057530000 1.38 1057536000 1057538400 1.38 1057543200 1.53 1057551600 1.39 1057560000 1.39 1057564800 1.39 1057573200 1.39 1057581600 1.39 1057586400 1.39 1057594800 1.38 1057603200 1.37 1057608000 1.38 1057616400 1.38 1057622400 1057624800 1.38 1057629600 1.38 1057638000 1.38 1057651200 1.38 1057659600 1.37 1057668000 1.38 1057672800 1.37 1057681200 1.37 1057689600 1.37 1057694400 1.37 1057702800 1.37 1057708800 1057711200 1.37 1057716000 1.37 1057724400 1.38 1057732800 1.37 1057737600 1.37 1057746000 1.37 1057754400 1.37 1057759200 1.37 1057767600 1.37 1057780800 1.37 1057789200 1.37 1057795200 1057797600 1.37 1057802400 1.37 1057811100 1.37 1057819200 1.37 1057824000 1.37 1057832400 1.37 1057840800 1.37 1057845600 1.37 1057854000 1.37 1057862400 1.37 1057867200 1.37 1057875600 1.37 1057881600 1057884000 1.37 1057888800 1.37 1057897200 1.37 1057905600 1.37 1057910400 1.37 1057918800 1.37 1057927200 1.37 1057932000 1.37 1057940400 1.37 1057948800 1.37 1057953600 1.37 1057962000 1.37 1057968000 1057970400 1.36 1057975200 1.36 1057983600 1.37 1057992000 1.37 1057996800 1.37 1058005200 1.37 1058013600 1.37 1058018400 1.37 1058026800 1.37 1058040000 1.37 1058048400 1.60 1058054400 1058070000 1.37 1058078400 1.37 1058091600 1.37 1058100000 1.37 1058104800 1.37 1058113200 1.37 1058121600 1.23 1058134800 1.37 1058140800 1058143200 1.37 1058148000 1.37 1058156400 1.18 1058164800 1.37 1058169600 1.37 1058178000 1.37 1058191200 1.37 1058199600 1.37 1058208000 1.33 1058212800 1.37 1058221200 1.37 1058227200 1058229600 1.37 1058234400 1.37 1058242800 1.37 1058251200 1.37 1058256000 1.37 1058264400 1.37 1058272800 1.37 1058277600 1.37 1058286000 1.37 1058294400 1.37 1058299200 1.37 1058307600 1.37 1058313600 1058316000 1.37 1058320800 1.37 1058329200 1.37 1058337600 1.37 1058342400 1.37 1058350800 1.37 1058359200 1.37 1058364000 1.37 1058372400 1.37 1058380800 1.37 1058394000 1.37 1058400000 1058402400 1.27 1058415600 1.36 1058424000 1.36 1058428800 1.37 1058437200 1.37 1058445600 1.14 1058450400 1.36 1058458800 1.36 1058472000 1.37 1058480400 1.37 1058486400 1058488800 1.36 1058493600 1.37 1058502000 1.37 1058515200 1.37 1058523600 1.37 1058532000 1.37 1058536800 1.37 1058545200 1.37 1058553600 1.38 1058558400 1.37 1058566800 1.38 1058572800 1058575200 1.37 1058580000 1.37 1058588400 1.37 1058596800 1.37 1058601600 1.37 1058610000 1.37 1058618400 1.37 1058623200 1.37 1058631600 1.38 1058640000 1.37 1058644800 1.37 1058653200 1.37 1058659200 1058661600 1.37 1058666400 1.37 1058674800 1.37 1058683200 1.37 1058688000 1.37 1058696400 1.37 1058704800 1.37 1058709600 1.37 1058718000 1.37 1058726400 1.37 1058731200 1.37 1058739600 1.37 1058745600 1058748000 1.37 1058761200 1.37 1058769660 1.37 1058774400 1.37 1058782800 1.38 1058791200 1.38 1058796000 1.37 1058804400 1.37 1058812800 1.38 1058817600 1.38 1058826000 1.38 1058832000 1058834400 1.37 1058839200 1.37 1058847600 1.37 1058856000 1.23 1058860800 1.37 1058877600 1.37 1058882760 1.37 1058890800 1.37 1058899200 1.37 1058904000 1.37 1058912400 1.37 1058918760 1058920800 1.37 1058925600 1.37 1058934000 1.38 1058942400 1.37 1058947200 1.37 1058955600 1.37 1058964000 1.37 1058968800 1.38 1058977200 1.37 1058985600 1.37 1058990400 1.37 1058998800 1.38 1059004800 1059007200 1.37 1059012000 1.38 1059020400 1.38 1059028800 1.37 1059033600 1.37 1059042000 1.38 1059050400 1.37 1059055200 1.37 1059063600 1.37 1059072000 1.37 1059085200 1.37 1059091200 1059093600 1.37 1059098400 1.38 1059106800 1.37 1059115200 1.37 1059120000 1.37 1059128400 1.37 1059136800 1.37 1059141600 1.38 1059150000 1.38 1059158400 1.38 1059163200 1.37 1059171600 1.38 1059177600 1059180000 1.37 1059184800 1.37 1059193200 1.38 1059201600 1.38 1059206400 1.38 1059214800 1.38 1059223200 1.38 1059228000 1.38 1059236400 1.38 1059244800 1.38 1059249600 1.38 1059258000 1.38 1059264000 1059266400 1.38 1059271200 1.38 1059279600 1.38 1059288000 1.38 1059292800 1.38 1059301200 1.38 1059309600 1.38 1059314400 1.38 1059322800 1.38 1059331200 1.38 1059336000 1.38 1059344400 1.38 1059350400 1059352800 1.38 1059357600 1.38 1059366000 1.38 1059374400 1.38 1059379200 1.38 1059387600 1.38 1059396000 1.38 1059400800 1.38 1059409200 1.38 1059417600 1.38 1059422400 1.38 1059430800 1.38 1059436800 1059439200 1.38 1059452400 1.37 1059465600 1.38 1059474000 1.37 1059482400 1.37 1059487200 1.38 1059495600 1.38 1059504000 1.38 1059508800 1.38 1059517200 1.38 1059523200 1059525600 1.38 1059530400 1.38 1059538800 1.38 1059547200 1.38 1059560400 1.38 1059568860 1.38 1059573600 1.39 1059582000 1.38 1059590400 1.38 1059595200 1.38 1059603600 1.38 1059609600 1059612000 1.38 1059616800 1.38 1059625200 1.38 1059633600 1.39 1059638400 1.38 1059646800 1.38 1059655200 1.38 1059660000 1.39 1059668400 1.39 1059676800 1.38 1059681600 1.45 1059690000 1.39 1059696000 1059698400 1.39 1059703200 1.38 1059711660 1.38 1059720000 1.39 1059724800 1.39 1059733200 1.38 1059746400 1.38 1059754800 1.38 1059763200 1.38 1059768000 1.38 1059776400 1.38 1059782400 1059784800 1.38 1059789600 1.39 1059798000 1.38 1059806400 1.38 1059811200 1.39 1059819600 1.38 1059828000 1.38 1059832800 1.39 1059841200 1.38 1059849600 1.38 1059854400 1.38 1059862800 1.39 1059868800 1059871200 1.38 1059876300 1.38 1059884400 1.39 1059892800 1.39 1059897600 1.38 1059906000 1.38 1059914400 1.38 1059919200 1.38 1059927600 1.39 1059936000 1.39 1059940800 1.39 1059949200 1.38 1059955200 1059962400 1.38 1059970800 1.39 1059979200 1.39 1059984000 1.39 1059992400 1.36 1060000800 1.38 1060005600 1.38 1060014000 1.38 1060022400 1.38 1060027200 1.38 1060035600 1.39 1060041600 1060044000 1.38 1060048800 1.38 1060057200 1.38 1060065600 1.39 1060070400 1.39 1060078800 1.38 1060087200 1.38 1060092000 1.39 1060100460 1.39 1060108800 1.39 1060113600 1.39 1060122000 1.39 1060128000 1060130400 1.39 1060135200 1.39 1060143600 1.39 1060152060 1.39 1060156800 1.39 1060165200 1.39 1060173600 1.39 1060178400 1.39 1060186800 1.39 1060195200 1.38 1060200000 1.38 1060208400 1.39 1060214400 1060216800 1.39 1060221600 1.39 1060230000 1.18 1060238400 1.38 1060243200 1.38 1060251600 1.38 1060260000 1.38 1060264800 1.38 1060273200 1.38 1060281600 1.38 1060286700 1.38 1060294800 1.38 1060300800 1060303200 1.37 1060308000 1.38 1060316400 1.38 1060324800 1.38 1060329600 1.38 1060338000 1.38 1060346400 1.38 1060351200 1.38 1060359600 1.38 1060368000 1.38 1060372800 1.38 1060381200 1.38 1060387200 1060389600 1.38 1060394400 1.38 1060402800 1.38 1060411200 1.38 1060416000 1.38 1060424400 1.38 1060432800 1.38 1060437600 1.38 1060446000 1.38 1060454400 1.38 1060459200 1.38 1060467600 1.38 1060473600 1060476000 1.38 1060480800 1.38 1060489200 1.38 1060497600 1.38 1060502400 1.38 1060510800 1.38 1060519200 1.38 1060524000 1.38 1060532400 1.38 1060540800 1.38 1060545600 1.38 1060560000 1060562400 1.38 1060567200 1.37 1060575600 1.38 1060584000 1.37 1060588800 1.38 1060597200 1.38 1060605600 1.38 1060610400 1.38 1060618800 1.38 1060627200 1.38 1060632000 1.38 1060640400 1.38 1060646400 1060648800 1.38 1060653600 1.38 1060662000 1.38 1060670400 1.38 1060683600 1.38 1060692000 1.38 1060696800 1.38 1060705200 1.38 1060713600 1.38 1060718400 1.38 1060726800 1.38 1060732800 1060735200 1.38 1060740000 1.38 1060748400 1.38 1060756800 1.38 1060761600 1.38 1060770000 1.38 1060778400 1.39 1060783200 1.38 1060791600 1.18 1060800000 1.38 1060804800 1.39 1060813200 1.39 1060819200 1060821600 1.38 1060826400 1.38 1060834800 1.37 1060843200 1.38 1060848060 1.38 1060856400 1.39 1060864800 1.41 1060869600 1.41 1060878000 1.41 1060886400 1.41 1060891200 1.41 1060899600 1.41 1060905600 1060908000 1.40 1060912800 1.40 1060921200 1.40 1060929600 1.40 1060934400 1.40 1060942800 1.39 1060951200 1.39 1060956000 1.39 1060964400 1.39 1060972800 1.39 1060977600 1.39 1060986000 1.39 1060992000 1060994400 1.39 1060999200 1.39 1061007600 1.39 1061016000 1.38 1061020800 1.39 1061029200 1.38 1061037600 1.39 1061042400 1.39 1061050800 1.38 1061064000 1.39 1061072400 1.39 1061078400 1061080800 1.39 1061085600 1.39 1061094000 1.39 1061102400 1.39 1061107200 1.39 1061115600 1.25 1061124000 1.39 1061128800 1.38 1061137200 1.38 1061145600 1.38 1061150400 1.38 1061158800 1.38 1061164800 1061167200 1.39 1061172000 1.39 1061180400 1.41 1061188800 1.39 1061193600 1.39 1061202000 1.39 1061210400 1.39 1061215200 1.39 1061223660 1.39 1061232000 1.39 1061236800 1.39 1061245260 1.39 1061251200 1061253600 1.39 1061258400 1.39 1061275200 1.39 1061280000 1.39 1061288400 1.39 1061296800 1.39 1061301600 1.39 1061310000 1.39 1061318400 1.40 1061323200 1.39 1061331600 1.39 1061337600 1061340000 1.39 1061344800 1.39 1061353200 1.39 1061361600 1.39 1061366460 1.39 1061374800 1.39 1061383200 1.39 1061388000 1.39 1061396400 1.39 1061409600 1.39 1061418000 1.39 1061424000 1061426400 1.39 1061431200 1.39 1061439660 1.39 1061448060 1.38 1061452800 1.39 1061469600 1.38 1061474400 1.38 1061482800 1.39 1061496000 1.39 1061504400 1.39 1061510400 1061512800 1.39 1061526000 1.38 1061534400 1.38 1061539200 1.38 1061547600 1.38 1061556000 1.38 1061560800 1.38 1061569200 1.16 1061577600 1.38 1061582400 1.38 1061590800 1.38 1061596800 1061599200 1.38 1061604000 1.38 1061612400 1.38 1061620800 1.38 1061634000 1.38 1061642400 1.38 1061647200 1.39 1061655600 1.39 1061664000 1.38 1061668800 1.39 1061677200 1.39 1061683200 1061685600 1.38 1061690400 1.38 1061698800 1.38 1061707200 1.38 1061712000 1.38 1061720400 1.38 1061728800 1.38 1061733600 1.38 1061750460 1.38 1061755200 1.38 1061763600 1.38 1061769600 1061772000 1.38 1061776800 1.38 1061785200 1.37 1061793600 1.18 1061798400 1.38 1061806800 1.38 1061815200 1.38 1061820000 1.38 1061828400 1.39 1061836800 1.39 1061841600 1.39 1061850000 1.39 1061856000 1061858400 1.39 1061863200 1.39 1061871600 1.39 1061880000 1.37 1061884800 1.38 1061893200 1.39 1061901600 1.39 1061906400 1.39 1061914800 1.39 1061923200 1.39 1061928000 1.38 1061936400 1.38 1061942400 1061949600 1.38 1061958060 1.38 1061966400 1.38 1061971200 1.38 1061979600 1.38 1061988000 1.32 1061992800 1.38 1062001200 1.38 1062009600 1.38 1062014400 1.38 1062022800 1.39 1062028800 1062031200 1.38 1062036000 1.38 1062044400 1.38 1062052800 1.36 1062057600 1.38 1062066000 1.38 1062074400 1.38 1062079200 1.38 1062087600 1.38 1062096000 1.38 1062100800 1.25 1062109200 1.38 1062115200 1062117600 1.38 1062122400 1.38 1062130800 1.38 1062139200 1.38 1062144000 1.38 1062152400 1.38 1062165600 1.38 1062174000 1.38 1062182400 1.38 1062187200 1.38 1062195600 1.38 1062201600 1062204000 1.38 1062208800 1.38 1062217200 1.38 1062225600 1.38 1062230400 1.38 1062238800 1.38 1062247200 1.38 1062252000 1.38 1062260400 1.38 1062268800 1.38 1062273600 1.38 1062282000 1.38 1062288000 1062290400 1.38 1062295200 1.38 1062312000 1.38 1062316800 1.38 1062325200 1.38 1062333600 1.38 1062338400 1.38 1062346800 1.38 1062355200 1.38 1062360000 1.38 1062368400 1.38 1062374400 1062376800 1.38 1062390000 1.38 1062398400 1.38 1062403200 1.39 1062411600 1.38 1062424800 1.38 1062433200 1.38 1062441600 1.38 1062446400 1.38 1062454800 1.38 1062460800 1062463200 1.38 1062468000 1.39 1062476400 1.39 1062484800 1.39 1062489600 1.39 1062498000 1.39 1062506400 1.39 1062519600 1.38 1062528000 1.39 1062532800 1.38 1062541200 1.39 1062549600 1.39 1062554400 1.39 1062562800 1.39 1062571200 1.39 1062576000 1.39 1062592800 1.39 1062597600 1.39 1062606000 1.39 1062614400 1.39 1062619200 1.39 1062627600 1.39 1062633600 1062636000 1.39 1062640800 1.39 1062649200 1.39 1062657600 1.39 1062662400 1.39 1062670800 1.38 1062679200 1.39 1062684000 1.39 1062692400 1.39 1062700800 1.39 1062705600 1.39 1062714060 1.44 1062720000 1062722400 1.39 1062727200 1.39 1062735600 1.39 1062744000 1.39 1062748800 1.39 1062757200 1.39 1062765600 1.39 1062865200 1.40 1062873600 1.40 1062878400 1.40 1062886800 1.40 1062895200 1.40 1062900000 1.40 1062908400 1.40 1062916800 1.40 1062921600 1.40 1062930000 1.40 1062938460 1.40 1062943260 1.40 1062951600 1.40 1062960000 1.40 1062964800 1.40 1062973200 1.40 1062979260 1062981600 1.39 1062986400 1.40 1062994800 1.40 1063003260 1.40 1063008000 1.39 1063016400 1.39 1063024860 1.19 1063029600 1.40 1063038000 1.39 1063046400 1.40 1063051200 1.39 1063059600 1.40 1063065600 1063068000 1.39 1063072800 1.39 1063081200 1.39 1063089600 1.39 1063094400 1.39 1063111200 1.40 1063116000 1.40 1063124400 1.39 1063132800 1.39 1063137600 1.39 1063146000 1.39 1063154400 1.39 1063159200 1.39 1063167600 1.39 1063176000 1.39 1063180800 1.20 1063189200 1.39 1063197600 1.39 1063202400 1.39 1063210800 1.39 1063219200 1.39 1063224000 1.39 1063232400 1.39 1063240800 1.39 1063245600 1.40 1063254000 1.40 1063262400 1.39 1063267200 1.39 1063275600 1.25 1063284000 1.39 1063288800 1.39 1063297200 1.40 1063305600 1.40 1063310400 1.40 1063318800 1.40 1063348800 1.39 1063353600 1.39 1063362000 1.39 1063370400 1.39 1063375200 1.39 1063383600 1.39 1063392000 1.39 1063396800 1.39 1063405200 1.39 1063413600 1.39 1063426800 1.39 1063435200 1.39 1063440000 1.39 1063448400 1.39 1063456800 1.39 1063461600 1.40 1063470000 1.39 1063478400 1.39 1063483200 1.39 1063491600 1.39 1063500000 1.39 1063504800 1.39 1063513200 1.39 1063521600 1.39 1063526400 1.39 1063534800 1.39 1063543200 1.40 1063548000 1.40 1063556400 1.39 1063564800 1.39 1063569600 1.39 1063578000 1.39 1063586400 1.39 1063591200 1.39 1063599600 1.39 1063608000 1.39 1063612800 1.39 1063621200 1.40 1063629600 1.39 1063634400 1.39 1063642800 1.39 1063651200 1.39 1063672800 1.39 1063677600 1.39 1063686000 1.39 1063699200 1.39 1063707600 1.39 1063716000 1.39 1063720800 1.39 1063729200 1.39 1063737600 1.39 1063742400 1.39 1063750800 1.40 1063759500 1.40 1063764000 1.39 1063772400 1.39 1063780800 1.40 1063785600 1.39 1063794000 1.40 1063802400 1.40 1063807200 1.39 1063815600 1.40 1063824000 1.39 1063828800 1.39 1063837200 1.39 1063845600 1.40 1063850400 1.40 1063858800 1.40 1063867200 1.40 1063872000 1.40 1063880400 1.40 1063888800 1.40 1063902000 1.40 1063910400 1.40 1063915200 1.39 1063923720 1.35 1063932000 1.40 1063936800 1.40 1063945200 1.40 1063953600 1.40 1063958400 1.40 1063975200 1.40 1063980000 1.38 1063988400 1.40 1063996800 1.40 1064001600 1.40 1064010000 1.40 1064018400 1.40 1064023200 1.40 1064031600 1.40 1064040000 1.40 1064044800 1.25 1064053200 1.40 1064061600 1.40 1064066400 1.40 1064074800 1.40 1064083200 1.40 1064088000 1.40 1064096400 1.40 1064104800 1.40 1064109600 1.40 1064118000 1.39 1064126400 1.40 1064131200 1.40 1064139600 1.40 1064148000 1.40 1064153100 1.34 1064161200 1.32 1064169600 1.40 1064174400 1.40 1064182800 1.40 1064191200 1.40 1064196000 1.40 1064204400 1.40 1064212800 1.40 1064226000 1.40 1064234400 1.40 1064239200 1.40 1064247600 1.40 1064256000 1.40 1064260800 1.40 1064269200 1.40 1064277600 1.40 1064282400 1.40 1064290800 1.38 1064299200 1.40 1064304000 1.40 1064312400 1.40 1064320800 1.40 1064325600 1.40 1064334000 1.40 1064342400 1.40 1064347200 1.40 1064355600 1.40 1064368800 1.40 1064377500 1.40 1064385600 1.40 1064390400 1.40 1064398800 1.40 1064407200 1.40 1064420400 1.40 1064428800 1.37 1064433600 1.40 1064442000 1.40 1064450400 1.40 1064455200 1.40 1064463600 1.40 1064472000 1.40 1064476800 1.40 1064485200 1.40 1064493600 1.40 1064498400 1.40 1064506800 1.40 1064515200 1.40 1064520000 1.40 1064528400 1.40 1064536800 1.39 1064541600 1.39 1064558400 1.39 1064563200 1.39 1064571600 1.39 1064580000 1.39 1064584800 1.39 1064593200 1.39 1064601600 1.39 1064606400 1.39 1064614800 1.39 1064623200 1.39 1064628000 1.39 1064636400 1.39 1064644800 1.39 1064649600 1.39 1064658000 1.39 1064666400 1.39 1064671200 1.39 1064679600 1.39 1064692800 1.39 1064701200 1.39 1064709600 1.39 1064714400 1.39 1064722800 1.39 1064731200 1.39 1064736000 1.39 1064744400 1.39 1064752800 1.39 1064757600 1.39 1064766000 1.39 1064774400 1.39 1064779200 1.39 1064787600 1.39 1064796000 1.39 1064800800 1.39 1064809200 1.39 1064817600 1.38 1064822400 1.38 1064830800 1.38 1064839200 1.38 1064844000 1.38 1064852400 1.39 1064860800 1.39 1064865600 1.40 1064874000 1.39 1064882400 1.39 1064887200 1.39 1064895600 1.39 1064904000 1.39 1064908800 1.39 1064917200 1.39 1064925600 1.39 1064930400 1.39 1064938800 1.39 1064947200 1.39 1064952000 1.40 1064960400 1.39 1064966400 1064968800 1.39 1064973600 1.39 1064982000 1.39 1064990400 1.39 1064995200 1.39 1065003600 1.32 1065012000 1.39 1065025200 1.39 1065033600 1.39 1065038400 1.39 1065046800 1.39 1065052800 1065055200 1.39 1065060000 1.39 1065068400 1.39 1065081600 1.39 1065090000 1.39 1065098400 1.39 1065103200 1.39 1065111600 1.39 1065120000 1.39 1065124800 1.39 1065133200 1.39 1065139200 1065141600 1.39 1065146400 1.38 1065154800 1.38 1065163200 1.38 1065168000 1.38 1065176400 1.39 1065189600 1.38 1065198000 1.39 1065206400 1.38 1065211200 1.38 1065219600 1.39 1065225600 1065228000 1.39 1065232800 1.39 1065241200 1.39 1065249600 1.39 1065254400 1.38 1065262800 1.38 1065271200 1.38 1065276000 1.38 1065284400 1.39 1065292800 1.38 1065297600 1.38 1065306000 1.39 1065312000 1065314400 1.38 1065319200 1.38 1065327600 1.38 1065336000 1.38 1065340800 1.38 1065349200 1.38 1065357600 1.38 1065362400 1.38 1065370800 1.38 1065379200 1.38 1065384000 1.38 1065392400 1.38 1065398400 1065400800 1.17 1065405600 1.38 1065414000 1.61 1065422400 1.39 1065427200 1.39 1065435600 1.39 1065444000 1.39 1065448800 1.39 1065457200 1.39 1065465600 1.39 1065470400 1.39 1065478800 1.39 1065484800 1065487200 1.39 1065492000 1.39 1065500400 1.39 1065508800 1.37 1065513600 1.39 1065522000 1.39 1065530400 1.39 1065535200 1.39 1065556800 1.39 1065565200 1.39 1065571200 1065573600 1.39 1065578400 1.39 1065586800 1.39 1065595200 1.39 1065600000 1.39 1065608400 1.39 1065616800 1.39 1065630000 1.39 1065638400 1.39 1065643200 1.39 1065651600 1.39 1065657600 1065660000 1.39 1065664800 1.39 1065673200 1.39 1065681600 1.39 1065686400 1.39 1065694800 1.39 1065703200 1.39 1065708000 1.39 1065716400 1.39 1065724800 1.37 1065729600 1.37 1065738000 1.39 1065744000 1065746400 1.39 1065751200 1.39 1065759600 1.39 1065768000 1.40 1065772800 1.39 1065781200 1.18 1065789600 1.39 1065794400 1.39 1065802800 1.39 1065811200 1.39 1065816000 1.39 1065824400 1.39 1065830400 1065833100 1.39 1065837600 1.39 1065846000 1.39 1065854400 1.39 1065859200 1.39 1065867600 1.39 1065876000 1.39 1065880800 1.38 1065889200 1.39 1065897600 1.39 1065902400 1.39 1065910800 1.38 1065916800 1065919200 1.39 1065924000 1.39 1065932400 1.39 1065940800 1.39 1065945600 1.39 1065954000 1.39 1065962400 1.39 1065967200 1.39 1065975600 1.39 1065984000 1.40 1065988800 1.40 1065997200 1.40 1066003200 1066005600 1.40 1066010400 1.40 1066018800 1.40 1066027200 1.39 1066032000 1.40 1066040400 1.40 1066048800 1.40 1066053600 1.40 1066062000 1.40 1066070400 1.40 1066075200 1.40 1066083600 1.40 1066089600 1066092000 1.40 1066096800 1.40 1066105200 1.40 1066113600 1.18 1066118400 1.40 1066126800 1.40 1066135200 1.40 1066140000 1.40 1066148400 1.40 1066156800 1.40 1066161600 1.40 1066170000 1.40 1066176000 1066178400 1.40 1066183200 1.40 1066191900 1.40 1066200000 1.40 1066204800 1.38 1066213200 1.40 1066221600 1.26 1066226400 1.40 1066234800 1.40 1066243200 1.40 1066248000 1.40 1066262400 1066264800 1.40 1066269600 1.40 1066286400 1.40 1066291200 1.40 1066299600 1.40 1066308000 1.40 1066312800 1.40 1066321200 1.40 1066329600 1.40 1066334400 1.40 1066342800 1.40 1066348800 1066351200 1.40 1066356000 1.40 1066364400 1.40 1066372800 1.39 1066377600 1.27 1066386000 1.40 1066394400 1.40 1066399200 1.40 1066407600 1.40 1066416000 1.40 1066420800 1.40 1066429200 1.40 1066435200 1066437600 1.40 1066442400 1.40 1066450800 1.40 1066459200 1.40 1066464000 1.40 1066472400 1.40 1066480800 1.40 1066485600 1.40 1066494000 1.40 1066502400 1.40 1066507200 1.40 1066515600 1.40 1066521600 1066524000 1.40 1066528800 1.40 1066537200 1.40 1066545600 1.40 1066550400 1.40 1066558800 1.40 1066567200 1.40 1066572000 1.40 1066580400 1.40 1066588800 1.40 1066602000 1.40 1066608000 1066610400 1.40 1066615200 1.40 1066623600 1.40 1066632000 1.40 1066636800 1.40 1066645200 1.40 1066653600 1.40 1066658400 1.40 1066666800 1.40 1066675200 1.40 1066680000 1.40 1066688400 1.40 1066694400 1066696800 1.40 1066701600 1.40 1066710000 1.41 1066718400 1.40 1066723200 1.40 1066731600 1.40 1066740000 1.40 1066753200 1.40 1066761600 1.41 1066766400 1.40 1066774800 1.40 1066780800 1066783200 1.40 1066796460 1.40 1066804800 1.40 1066809600 1.40 1066818000 1.40 1066826460 1.40 1066831200 1.39 1066839600 1.40 1066848000 1.40 1066861200 1.40 1066867200 1066869600 1.40 1066874400 1.40 1066882800 1.40 1066891200 1.40 1066896000 1.40 1066904400 1.40 1066912800 1.40 1066917600 1.40 1066926000 1.40 1066934400 1.39 1066939200 1.38 1066947600 1.40 1066953600 1066956000 1.40 1066960800 1.40 1066969200 1.39 1066977600 1.40 1066982400 1.38 1066990800 1.40 1066999200 1.40 1067004000 1.40 1067012400 1.40 1067020800 1.40 1067025600 1.40 1067034000 1.39 1067040000 1067042400 1.40 1067047200 1.40 1067055600 1.40 1067064000 1.40 1067068800 1.40 1067077200 1.40 1067085600 1.40 1067103600 1.33 1067108400 1.40 1067116800 1.40 1067125200 1.40 1067126400 1067130000 1.40 1067138400 1.40 1067146800 1.40 1067151600 1.40 1067168400 1.40 1067173200 1.40 1067181660 1.39 1067190000 1.39 1067194860 1.37 1067203260 1.40 1067211600 1.40 1067212800 1067216400 1.39 1067224800 1.40 1067233200 1.40 1067238000 1.40 1067246400 1.38 1067254800 1.40 1067259600 1.40 1067268000 1.40 1067276400 1.39 1067281200 1.40 1067289600 1.40 1067298000 1.39 1067299200 1067302800 1.39 1067311200 1.39 1067319780 1.39 1067324400 1.39 1067332800 1.34 1067341200 1.39 1067346000 1.39 1067354400 1.39 1067362800 1.39 1067367600 1.39 1067376000 1.17 1067384400 1.39 1067385600 1067397600 1.39 1067406000 1.24 1067410800 1.39 1067419200 1.39 1067427600 1.39 1067432400 1.39 1067440800 1.39 1067449200 1.39 1067454000 1.23 1067462400 1.38 1067470800 1.39 1067472000 1067475600 1.38 1067484000 1.38 1067492400 1.28 1067497200 1.38 1067505600 1.38 1067514000 1.39 1067527200 1.39 1067535600 1.39 1067540400 1.39 1067548800 1.39 1067557200 1.39 1067558400 1067562000 1.38 1067570400 1.38 1067583600 1.39 1067600460 1.39 1067605200 1.39 1067613600 1.39 1067626800 1.39 1067635200 1.39 1067643600 1.39 1067644800 1067648400 1.39 1067656800 1.39 1067665200 1.39 1067670000 1.39 1067678400 1.39 1067686800 1.39 1067691600 1.39 1067708400 1.39 1067713200 1.38 1067721600 1.39 1067730000 1.39 1067731200 1067734800 1.39 1067743200 1.39 1067751600 1.39 1067756400 1.39 1067764800 1.39 1067773200 1.39 1067778000 1.39 1067786400 1.38 1067794800 1.38 1067799600 1.26 1067808000 1.39 1067816400 1.39 1067817600 1067821200 1.39 1067829600 1.39 1067842800 1.39 1067851200 1.39 1067864400 1.39 1067872800 1.39 1067881200 1.39 1067886000 1.39 1067894400 1.39 1067902800 1.40 1067904000 1067907600 1.40 1067916000 1.39 1067924400 1.39 1067937600 1.39 1067946000 1.39 1067950800 1.39 1067959200 1.39 1067967600 1.39 1067972400 1.40 1067980800 1.40 1067989200 1.40 1067990400 1067994000 1.37 1068002400 1.39 1068010800 1.40 1068015600 1.40 1068024000 1.40 1068032400 1.40 1068037200 1.40 1068045600 1.31 1068054000 1.39 1068058800 1.40 1068067200 1.40 1068075600 1.40 1068076800 1068080400 1.40 1068088800 1.40 1068102000 1.40 1068110700 1.40 1068118800 1.40 1068123600 1.40 1068132000 1.40 1068140400 1.41 1068145200 1.40 1068153600 1.41 1068162000 1.40 1068163200 1068166800 1.40 1068175200 1.40 1068183600 1.40 1068188400 1.40 1068196800 1.40 1068205200 1.40 1068218400 1.40 1068226800 1.40 1068231600 1.27 1068240000 1.40 1068248400 1.41 1068249600 1068253200 1.41 1068261600 1.41 1068270000 1.41 1068274800 1.41 1068283200 1.41 1068291600 1.41 1068296400 1.41 1068304800 1.41 1068313200 1.41 1068318000 1.41 1068326400 1.42 1068334800 1.42 1068336000 1068339600 1.42 1068348000 1.42 1068356400 1.42 1068361200 1.41 1068369600 1.41 1068378000 1.41 1068382800 1.41 1068391200 1.41 1068399600 1.41 1068404400 1.41 1068412800 1.39 1068421200 1.40 1068422400 1068426000 1.34 1068442800 1.41 1068447600 1.41 1068464400 1.41 1068469200 1.41 1068486000 1.41 1068490800 1.41 1068499200 1.41 1068507660 1.41 1068508800 1068512400 1.41 1068520800 1.41 1068529200 1.41 1068534000 1.41 1068542400 1.40 1068550800 1.20 1068555600 1.41 1068564000 1.41 1068572400 1.41 1068577200 1.41 1068585600 1.41 1068594300 1.41 1068595200 1068598800 1.41 1068607200 1.41 1068615600 1.41 1068620400 1.41 1068628800 1.41 1068637200 1.41 1068642000 1.41 1068650400 1.41 1068658800 1.41 1068663600 1.41 1068672000 1.42 1068680400 1.42 1068681600 1068685200 1.42 1068693600 1.42 1068702000 1.41 1068706800 1.39 1068715200 1.41 1068723600 1.41 1068728400 1.58 1068736800 1.41 1068745200 1.42 1068750000 1.42 1068758400 1.42 1068766800 1.42 1068768000 1068771600 1.42 1068780000 1.42 1068788400 1.41 1068793200 1.41 1068801600 1.41 1068810000 1.41 1068823200 1.42 1068831600 1.42 1068836400 1.42 1068844800 1.42 1068853200 1.42 1068854400 1068858000 1.42 1068866400 1.42 1068874800 1.42 1068879600 1.42 1068888000 1.42 1068896400 1.42 1068901200 1.42 1068909600 1.42 1068918000 1.42 1068922800 1.42 1068931200 1.42 1068939600 1.42 1068940800 1068944400 1.42 1068952800 1.22 1068961200 1.42 1068966000 1.42 1068974400 1.42 1068982800 1.42 1068987600 1.42 1068996000 1.42 1069004400 1.42 1069009200 1.42 1069017600 1.41 1069026000 1.42 1069030800 1.42 1069039200 1.42 1069047600 1.42 1069052400 1.42 1069060800 1.42 1069069200 1.42 1069074000 1.42 1069082400 1.42 1069090800 1.42 1069095600 1.42 1069104000 1.42 1069112400 1.42 1069117200 1.42 1069125600 1.42 1069134000 1.42 1069138800 1.42 1069147200 1.42 1069155600 1.42 1069160400 1.42 1069168800 1.42 1069177200 1.41 1069182000 1.41 1069190400 1.41 1069198800 1.42 1069203600 1.42 1069212000 1.42 1069220400 1.42 1069225200 1.42 1069233600 1.42 1069242000 1.42 1069246800 1.42 1069255200 1.42 1069263600 1.42 1069268400 1.42 1069276800 1.42 1069285200 1.43 1069298400 1.40 1069306800 1.42 1069311600 1.42 1069320000 1.42 1069333200 1.42 1069341600 1.29 1069350000 1.42 1069354800 1.42 1069363200 1.42 1069371900 1.42 1069376400 1.42 1069384800 1.42 1069393200 1.42 1069398000 1.42 1069406400 1.42 1069414800 1.42 1069419600 1.42 1069428000 1.42 1069436400 1.42 1069441200 1.42 1069449600 1.42 1069458000 1.42 1069462800 1.42 1069471200 1.42 1069479600 1.42 1069484400 1.42 1069492800 1.42 1069501200 1.31 1069514400 1.42 1069522800 1.42 1069527600 1.42 1069536000 1.42 1069544400 1.42 1069549200 1.42 1069557600 1.42 1069566000 1.42 1069570800 1.42 1069579200 1.42 1069587600 1.42 1069592400 1.42 1069600800 1.42 1069609200 1.42 1069614000 1.42 1069622400 1.42 1069630800 1.42 1069635600 1.42 1069652400 1.42 1069657200 1.42 1069665600 1.42 1069674000 1.42 1069678800 1.42 1069687200 1.42 1069695600 1.41 1069700400 1.42 1069708800 1.42 1069717200 1.42 1069722000 1.42 1069730400 1.42 1069738800 1.42 1069743600 1.42 1069752000 1.42 1069760400 1.41 1069765200 1.42 1069773600 1.42 1069782000 1.42 1069786800 1.41 1069795200 1.42 1069803600 1.42 1069808400 1.42 1069816800 1.41 1069830000 1.42 1069838400 1.42 1069846800 1.42 1069851600 1.27 1069860000 1.41 1069868400 1.41 1069873200 1.41 1069881600 1.42 1069890000 1.41 1069894860 1.41 1069903200 1.40 1069911600 1.41 1069916400 1.41 1069924800 1.41 1069933200 1.41 1069938000 1.40 1069946400 1.41 1069954800 1.41 1069959600 1.41 1069968000 1.41 1069976400 1.41 1069981260 1.41 1069989600 1.41 1069998000 1.41 1070002800 1.41 1070011200 1.41 1070019600 1.41 1070024400 1.40 1070032800 1.38 1070041200 1.40 1070046000 1.40 1070054400 1.41 1070062800 1.41 1070067600 1.41 1070076000 1.41 1070084400 1.41 1070089200 1.41 1070097600 1.41 1070106000 1.41 1070110800 1.41 1070119200 1.41 1070127600 1.41 1070132400 1.41 1070140800 1.41 1070149200 1.41 1070154000 1.41 1070162400 1.41 1070170800 1.41 1070175600 1.41 1070184000 1.41 1070192400 1.41 1070197200 1.41 1070205600 1.41 1070214000 1.41 1070218800 1.41 1070227200 1.41 1070235600 1.36 1070236800 1070240400 1.41 1070248800 1.41 1070257200 1.41 1070270400 1.41 1070278800 1.41 1070283600 1.41 1070292000 1.41 1070300400 1.41 1070305200 1.41 1070313600 1.41 1070322000 1.41 1070323200 1070326800 1.41 1070335200 1.41 1070343600 1.41 1070348400 1.41 1070356800 1.30 1070365200 1.41 1070370000 1.41 1070378400 1.41 1070408400 1.41 1070409600 1070413200 1.40 1070421600 1.40 1070430000 1.19 1070434800 1.41 1070443200 1.41 1070451660 1.22 1070456400 1.41 1070464800 1.41 1070473200 1.41 1070478000 1.41 1070486400 1.41 1070494800 1.41 1070496000 1070499600 1.41 1070508000 1.41 1070516400 1.41 1070521260 1.41 1070529600 1.41 1070538000 1.41 1070542800 1.41 1070551200 1.41 1070559600 1.41 1070564400 1.41 1070572800 1.41 1070581200 1.41 1070582400 1070586000 1.41 1070594400 1.41 1070602800 1.41 1070607600 1.41 1070616000 1.20 1070624400 1.41 1070629200 1.41 1070637600 1.41 1070646300 1.41 1070650800 1.41 1070659200 1.41 1070667600 1.19 1070668800 1070672400 1.41 1070680800 1.41 1070689200 1.41 1070694000 1.41 1070702400 1.41 1070710800 1.41 1070724000 1.41 1070732400 1.41 1070737200 1.41 1070745600 1.38 1070754000 1.39 1070755200 1070758800 1.41 1070767200 1.41 1070775600 1.41 1070780400 1.41 1070788800 1.41 1070797200 1.41 1070802000 1.41 1070810400 1.41 1070818800 1.41 1070823600 1.41 1070832000 1.41 1070840400 1.38 1070841600 1070845200 1.38 1070853600 1.38 1070862000 1.39 1070866800 1.41 1070875200 1.41 1070883600 1.41 1070888400 1.41 1070896800 1.41 1070905200 1.40 1070910000 1.41 1070918400 1.41 1070926800 1.41 1070928000 1070931600 1.40 1070948400 1.41 1070953200 1.41 1070970000 1.41 1070974800 1.41 1070983200 1.41 1070991600 1.41 1070996400 1.37 1071004800 1.40 1071013200 1.41 1071014400 1071018000 1.41 1071026400 1.41 1071034800 1.41 1071039600 1.42 1071048000 1.41 1071056400 1.41 1071061200 1.41 1071069600 1.41 1071078000 1.42 1071091200 1.42 1071099600 1.42 1071100800 1071112800 1.42 1071121200 1.42 1071126000 1.42 1071134400 1.42 1071142800 1.42 1071147600 1.42 1071156000 1.42 1071164400 1.42 1071169200 1.42 1071177600 1.41 1071187200 1071255600 1.42 1071264000 1.42 1071295200 1071304680 1.42 1071402000 1.42 1071406800 1.42 1071415200 1.20 1071423600 1.42 1071428400 1.42 1071436800 1.42 1071439200 1071445200 1.42 1071446400 1071450000 1.42 1071458400 1.42 1071466800 1.42 1071471600 1.42 1071480000 1.42 1071488400 1.42 1071510000 1.42 1071514800 1.42 1071523200 1.42 1071531600 1.42 1071532800 1071544860 1.42 1071553200 1.42 1071558000 1.42 1071566400 1.42 1071574800 1.42 1071579600 1.42 1071588000 1.42 1071619200 1071644400 1.42 1071652800 1.42 1071661200 1.42 1071666000 1.42 1071674400 1.42 1071682800 1.42 1071687600 1.42 1071696000 1.42 1071704400 1.42 1071705600 1071709200 1.42 1071717600 1.42 1071726000 1.43 1071730800 1.37 1071739200 1.43 1071752400 1.43 1071760800 1.43 1071769200 1.43 1071774000 1.43 1071782400 1.43 1071792000 1071825600 1.42 1071834000 1.41 1071838800 1.42 1071847200 1.42 1071855600 1.21 1071860400 1.37 1071878400 1071933600 1.23 1071964860 1071990000 1.42 1071998400 1.42 1072006800 1.42 1072011600 1.42 1072020000 1.41 1072028400 1.41 1072033200 1.42 1072041600 1.42 1072050000 1.42 1072051200 1072054800 1.42 1072063200 1.31 1072071600 1.42 1072076400 1.42 1072084860 1.42 1072093200 1.42 1072098000 1.42 1072106400 1.42 1072114800 1.41 1072119600 1.41 1072128000 1.41 1072136460 1.42 1072137600 1072141200 1.42 1072149600 1.42 1072158060 1.42 1072162800 1.42 1072171200 1.42 1072179600 1.42 1072184400 1.42 1072192800 1.42 1072201200 1.42 1072206000 1.42 1072214400 1.42 1072222800 1.42 1072224000 1072227600 1.42 1072236000 1.40 1072244400 1.40 1072249200 1.42 1072257600 1.42 1072266000 1.43 1072270800 1.43 1072279200 1.43 1072287600 1.43 1072292400 1.42 1072300800 1.32 1072309200 1.43 1072310400 1072314000 1.43 1072322400 1.43 1072330800 1.43 1072335600 1.42 1072344000 1.43 1072352400 1.43 1072357200 1.43 1072365600 1.43 1072374000 1.43 1072378860 1.43 1072387200 1.43 1072395600 1.43 1072396800 1072400400 1.43 1072408800 1.43 1072417200 1.43 1072422000 1.42 1072430400 1.43 1072438800 1.43 1072443600 1.43 1072452000 1.43 1072460400 1.43 1072465200 1.43 1072473600 1.43 1072482000 1.43 1072483200 1072486800 1.43 1072495200 1.43 1072503600 1.24 1072530060 1.39 1072538520 1.38 1072546860 1.35 1072560060 1.34 1072568460 1.39 1072569660 1072624860 1.31 1072638060 1.38 1072656060 1072681200 1.43 1072689600 1.43 1072702800 1.43 1072711200 1.43 1072719600 1.43 1072724400 1.43 1072732800 1.43 1072741200 1.42 1072742400 1072746000 1.43 1072754400 1.43 1072762800 1.43 1072767600 1.43 1072776000 1.42 1072784400 1.43 1072789200 1.43 1072797600 1.41 1072806000 1.43 1072810800 1.43 1072819200 1.43 1072827600 1.43 1072828800 1072832400 1.43 1072840800 1.43 1072849200 1.43 1072854000 1.43 1072862400 1.43 1072870800 1.43 1072875600 1.43 1072884000 1.43 1072892400 1.43 1072897200 1.43 1072905600 1.43 1072914000 1.43 1072918800 1.43 1072927200 1.43 1072935600 1.43 1072940400 1.43 1072948800 1.43 1072957200 1.43 1072962000 1.43 1072970400 1.43 1072978800 1.43 1072992000 1.43 1073000400 1.43 1073005200 1.43 1073013600 1.43 1073022000 1.43 1073026800 1.43 1073035200 1.43 1073043600 1.43 1073048400 1.43 1073056800 1.43 1073065200 1.43 1073070000 1.43 1073078400 1.43 1073086860 1.43 1073091600 1.43 1073100000 1.43 1073108400 1.43 1073113200 1.43 1073121600 1.43 1073130000 1.43 1073134860 1.43 1073143260 1.43 1073151600 1.43 1073156400 1.43 1073164800 1.43 1073173200 1.43 1073178000 1.43 1073186400 1.43 1073194860 1.43 1073199600 1.43 1073208060 1.43 1073216460 1.43 1073221200 1.43 1073229660 1.43 1073238000 1.43 1073242860 1.43 1073251260 1.43 1073259660 1.43 1073272860 1.43 1073281260 1.43 1073286060 1.43 1073294460 1.43 1073302860 1.43 1073307660 1.43 1073316060 1.43 1073324460 1.43 1073329260 1.43 1073337660 1.43 1073346060 1.43 1073350860 1.42 1073359260 1.43 1073367660 1.43 1073372460 1.43 1073380860 1.43 1073389200 1.43 1073394060 1.43 1073402400 1.43 1073410860 1.43 1073415600 1.43 1073424060 1.43 1073432400 1.43 1073437260 1.44 1073445660 1.43 1073454060 1.43 1073458860 1.43 1073467260 1.44 1073475600 1.43 1073480400 1.43 1073488800 1.43 1073497200 1.44 1073502060 1.44 1073510460 1.43 1073518920 1.43 1073523600 1.43 1073532000 1.43 1073540460 1.42 1073545200 1.43 1073553600 1.42 1073562000 1.43 1073566800 1.34 1073575200 1.43 1073583600 1.43 1073588460 1.43 1073596800 1.43 1073605260 1.43 1073610000 1.43 1073618460 1.43 1073626800 1.43 1073631600 1.43 1073640000 1.31 1073648400 1.43 1073653260 1.42 1073661600 1.43 1073670000 1.43 1073674800 1.42 1073683200 1.42 1073691600 1.43 1073696400 1.43 1073704800 1.42 1073713200 1.43 1073718000 1.43 1073726400 1.43 1073734800 1.43 1073739600 1.43 1073748000 1.43 1073756400 1.43 1073761200 1.43 1073769600 1.43 1073778060 1.43 1073782800 1.42 1073791200 1.43 1073799600 1.42 1073804400 1.43 1073812800 1.43 1073821200 1.43 1073826000 1.43 1073834400 1.43 1073842800 1.43 1073847600 1.43 1073856000 1.43 1073864400 1.43 1073869200 1.38 1073877600 1.43 1073886060 1.43 1073890800 1.43 1073899200 1.43 1073907600 1.43 1073912400 1.43 1073920860 1.43 1073929200 1.43 1073934000 1.43 1073942400 1.43 1073950800 1.43 1073955600 1.43 1073964060 1.43 1073972400 1.43 1073977200 1.37 1073985600 1.42 1073994000 1.42 1073998800 1.42 1074007200 1.42 1074015600 1.42 1074020400 1.43 1074028860 1.42 1074037260 1.42 1074042000 1.42 1074050460 1.42 1074058800 1.42 1074063600 1.42 1074072000 1.42 1074080400 1.42 1074085200 1.41 1074102060 1.42 1074106860 1.42 1074115260 1.42 1074123660 1.42 1074128400 1.42 1074136860 1.42 1074145260 1.42 1074150060 1.42 1074158460 1.42 1074171600 1.42 1074180000 1.42 1074188400 1.42 1074193260 1.42 1074201660 1.42 1074210060 1.42 1074214860 1.42 1074223260 1.42 1074231660 1.42 1074236400 1.42 1074244860 1.42 1074253200 1.42 1074258000 1.42 1074266460 1.42 1074274860 1.42 1074279600 1.41 1074288060 1.42 1074296460 1.42 1074301200 1.42 1074309600 1.42 1074318060 1.42 1074322800 1.42 1074331200 1.42 1074339600 1.42 1074344400 1.42 1074352800 1.42 1074366000 1.42 1074374400 1.42 1074382800 1.43 1074387600 1.43 1074396000 1.43 1074404400 1.43 1074409200 1.43 1074417600 1.43 1074426000 1.43 1074430800 1.43 1074439200 1.43 1074447600 1.43 1074452400 1.43 1074460860 1.43 1074469200 1.43 1074474000 1.43 1074482400 1.43 1074490800 1.43 1074495600 1.43 1074504000 1.43 1074512400 1.43 1074517200 1.43 1074525660 1.43 1074534000 1.43 1074538800 1.43 1074547200 1.43 1074555600 1.43 1074560400 1.43 1074568800 1.43 1074577200 1.43 1074582000 1.43 1074590400 1.43 1074598800 1.43 1074603600 1.43 1074612000 1.43 1074620400 1.43 1074625200 1.43 1074633600 1.43 1074642000 1.43 1074646800 1.43 1074655200 1.42 1074663660 1.43 1074668400 1.43 1074676800 1.43 1074685200 1.43 1074690000 1.43 1074698400 1.43 1074706800 1.43 1074720000 1.43 1074728400 1.43 1074733200 1.43 1074741600 1.43 1074750000 1.43 1074754800 1.43 1074763200 1.43 1074771600 1.44 1074776400 1.43 1074784800 1.43 1074793200 1.43 1074798000 1.43 1074806400 1.43 1074814800 1.43 1074819600 1.43 1074828000 1.43 1074836460 1.43 1074841200 1.43 1074849600 1.43 1074858000 1.43 1074862800 1.43 1074871200 1.43 1074879600 1.43 1074884400 1.43 1074892800 1.43 1074901200 1.43 1074906000 1.43 1074914400 1.43 1074922800 1.43 1074927600 1.43 1074936000 1.43 1074944400 1.43 1074949200 1.43 1074957600 1.43 1074966000 1.43 1074970800 1.43 1074979200 1.43 1074987660 1.43 1074992400 1.43 1075000800 1.43 1075009200 1.43 1075014000 1.43 1075022400 1.43 1075030800 1.43 1075035600 1.43 1075044000 1.43 1075052400 1.43 1075057200 1.43 1075065600 1.43 1075074000 1.43 1075078800 1.43 1075087200 1.43 1075095600 1.44 1075100400 1.44 1075117200 1.44 1075122000 1.43 1075130400 1.43 1075138800 1.43 1075143600 1.44 1075152000 1.44 1075160400 1.44 1075165200 1.43 1075173600 1.44 1075182000 1.44 1075186800 1.44 1075195200 1.44 1075203600 1.44 1075208400 1.44 1075216800 1.44 1075225200 1.44 1075238400 1.44 1075246800 1.44 1075251600 1.44 1075260000 1.44 1075268400 1.44 1075273200 1.44 1075281600 1.44 1075290000 1.44 1075294800 1.44 1075303200 1.44 1075311600 1.44 1075316400 1.44 1075324800 1.44 1075333200 1.44 1075338000 1.44 1075346400 1.44 1075354800 1.44 1075359600 1.44 1075368000 1.44 1075376400 1.44 1075381200 1.44 1075389600 1.44 1075398000 1.45 1075402800 1.45 1075411200 1.45 1075424400 1.45 1075432800 1.45 1075441200 1.45 1075446000 1.44 1075454400 1.44 1075462800 1.44 1075467600 1.44 1075476000 1.45 1075484400 1.44 1075489200 1.45 1075497600 1.45 1075506000 1.45 1075510800 1.45 1075519200 1.45 1075527600 1.45 1075532400 1.45 1075540800 1.45 1075549200 1.45 1075554000 1.45 1075562400 1.45 1075570800 1.45 1075575600 1.45 1075584000 1.45 1075592400 1.45 1075597200 1.45 1075605600 1.45 1075614000 1.45 1075618800 1.45 1075627200 1.45 1075635600 1.44 1075640400 1.45 1075648800 1.45 1075657200 1.45 1075662000 1.45 1075670400 1.45 1075678800 1.45 1075683600 1.44 1075692000 1.45 1075700400 1.45 1075705200 1.45 1075713600 1.45 1075722000 1.44 1075726800 1.44 1075735200 1.45 1075743600 1.43 1075748400 1.42 1075756800 1.47 1075765200 1.45 1075770000 1.45 1075778400 1.45 1075786800 1.45 1075791600 1.45 1075800000 1.45 1075808400 1.45 1075813200 1.45 1075821600 1.45 1075830000 1.45 1075834800 1.45 1075843200 1.45 1075851600 1.45 1075856400 1.45 1075864800 1.45 1075873200 1.45 1075878000 1.45 1075886400 1.42 1075894800 1.41 1075899600 1.42 1075908000 1.43 1075916400 1.45 1075921200 1.44 1075929600 1.43 1075938000 1.44 1075942800 1.43 1075951200 1.44 1075959600 1.44 1075964400 1.45 1075972800 1.44 1075981200 1.44 1075986000 1.44 1075994400 1.44 1076007600 1.45 1076016000 1.45 1076024400 1.44 1076029200 1.42 1076037600 1.42 1076046000 1.42 1076050800 1.43 1076059200 1.54 1076067600 1.44 1076072400 1.44 1076080800 1.43 1076089200 1.42 1076094000 1.42 1076102400 1.41 1076110800 1.42 1076115600 1.42 1076124000 1.42 1076132400 1.42 1076137200 1.43 1076145600 1.42 1076154000 1.41 1076158800 1.44 1076167200 1.42 1076175600 1.44 1076180400 1.44 1076188800 1.44 1076197200 1.44 1076202000 1.44 1076210400 1.44 1076218800 1.44 1076223600 1.44 1076232000 1.44 1076240400 1.44 1076245200 1.44 1076253600 1.44 1076262000 1.44 1076266800 1.43 1076275200 1.44 1076283600 1.44 1076288400 1.43 1076296800 1.44 1076305200 1.44 1076310000 1.44 1076318400 1.44 1076326800 1.44 1076331600 1.44 1076340000 1.44 1076348400 1.44 1076353200 1.44 1076361600 1.44 1076370000 1.44 1076374800 1.44 1076383200 1.44 1076391600 1.44 1076396400 1.44 1076404800 1.44 1076413200 1.44 1076418000 1.44 1076426400 1.44 1076434800 1.44 1076439600 1.44 1076448000 1.44 1076456400 1.44 1076461200 1.44 1076469600 1.44 1076478000 1.44 1076482800 1.43 1076491200 1.44 1076499600 1.44 1076504400 1.41 1076512800 1.44 1076521200 1.44 1076526000 1.44 1076534400 1.44 1076542800 1.44 1076547600 1.43 1076556000 1.44 1076564400 1.43 1076569200 1.44 1076577600 1.44 1076586000 1.44 1076590800 1.44 1076599200 1.44 1076607600 1.44 1076612400 1.44 1076620800 1.44 1076629200 1.44 1076634000 1.44 1076642400 1.44 1076650800 1.44 1076655600 1.44 1076664000 1.44 1076672400 1.44 1076677200 1.44 1076685600 1.44 1076694000 1.44 1076698800 1.44 1076707200 1.44 1076715600 1.44 1076720400 1.44 1076728800 1.44 1076737200 1.44 1076742000 1.44 1076750400 1.44 1076758800 1.44 1076763600 1.44 1076772000 1.44 1076780400 1.44 1076785200 1.44 1076793600 1.44 1076802000 1.44 1076806800 1.44 1076815200 1.44 1076823600 1.44 1076828400 1.44 1076836800 1.44 1076845200 1.44 1076850000 1.41 1076858400 1.44 1076866800 1.44 1076871600 1.44 1076880000 1.44 1076888400 1.44 1076893200 1.44 1076901600 1.44 1076910000 1.44 1076914800 1.44 1076923200 1.44 1076931600 1.44 1076936400 1.44 1076944800 1.44 1076953200 1.44 1076966400 1.44 1076974800 1.44 1076979600 1.44 1076988000 1.44 1076996400 1.44 1077001200 1.44 1077009600 1.44 1077018060 1.44 1077022800 1.44 1077031200 1.44 1077039600 1.44 1077044400 1.44 1077052800 1.44 1077061200 1.44 1077066000 1.44 1077074400 1.44 1077082800 1.44 1077087600 1.44 1077096000 1.44 1077104400 1.44 1077109200 1.41 1077117600 1.42 1077126000 1.44 1077130800 1.44 1077139200 1.44 1077147600 1.44 1077152400 1.44 1077160800 1.44 1077169200 1.44 1077174000 1.44 1077182400 1.44 1077190800 1.44 1077195600 1.44 1077204000 1.44 1077212400 1.45 1077217200 1.44 1077225600 1.44 1077234000 1.44 1077238800 1.44 1077247200 1.44 1077255600 1.44 1077260460 1.44 1077268800 1.44 1077277200 1.44 1077282000 1.44 1077290400 1.44 1077298800 1.44 1077303600 1.44 1077606000 1.43 1077614400 1.43 1077622800 1.43 1077627600 1.43 1077636000 1.43 1077644400 1.44 1077645600 1077649200 1.44 1077657600 1.44 1077666000 1.44 1077667200 1077670800 1.44 1077700800 1.44 1077709200 1.44 1077714000 1.44 1077722400 1.44 1077730800 1.44 1077735600 1.44 1077744000 1.44 1077752400 1.44 1077753600 1077757200 1.44 1077765600 1.44 1077774000 1.44 1077778800 1.44 1077787200 1.44 1077795600 1.44 1077800400 1.44 1077808800 1.44 1077817200 1.44 1077822000 1.44 1077830400 1.44 1077838800 1.44 1077840000 1077843600 1.44 1077860400 1.43 1077865200 1.43 1077873600 1.43 1077882060 1.43 1077886800 1.43 1077895200 1.43 1077903600 1.43 1077908400 1.44 1077916800 1.44 1077925200 1.44 1077926400 1077930000 1.44 1077960000 1.43 1077968400 1.43 1077973200 1.43 1077981600 1.43 1077994800 1.44 1078003200 1.44 1078011600 1.44 1078012800 1078016400 1.44 1078024800 1.44 1078033200 1.44 1078038000 1.44 1078046400 1.44 1078054800 1.44 1078059600 1.44 1078068000 1.43 1078076400 1.43 1078081200 1.44 1078089600 1.44 1078098000 1.44 1078099200 1078102800 1.44 1078111200 1.44 1078119600 1.44 1078124400 1.44 1078132800 1.44 1078141200 1.44 1078146000 1.44 1078154400 1.44 1078167600 1.44 1078176000 1.44 1078184460 1.44 1078185600 1078189200 1.44 1078197600 1.44 1078206000 1.44 1078210800 1.44 1078219260 1.44 1078227600 1.44 1078232400 1.44 1078240800 1.44 1078249200 1.44 1078254000 1.42 1078262400 1.44 1078270800 1.44 1078272000 1078275600 1.44 1078284000 1.44 1078292400 1.44 1078297200 1.44 1078305600 1.44 1078314000 1.44 1078318800 1.44 1078327200 1.44 1078335600 1.44 1078340400 1.44 1078348800 1.44 1078357200 1.44 1078358400 1078362000 1.44 1078370400 1.44 1078378800 1.44 1078383600 1.43 1078392000 1.44 1078400400 1.44 1078405200 1.44 1078413600 1.44 1078422000 1.44 1078426800 1.44 1078435200 1.44 1078443600 1.44 1078444800 1078448400 1.44 1078456800 1.44 1078465200 1.44 1078470000 1.44 1078478400 1.45 1078486800 1.44 1078491600 1.44 1078500000 1.44 1078508400 1.44 1078513200 1.44 1078521600 1.44 1078530000 1.44 1078531200 1078534800 1.44 1078543200 1.44 1078551600 1.44 1078556400 1.44 1078564800 1.44 1078573200 1.44 1078578000 1.44 1078586400 1.44 1078599600 1.44 1078608000 1.44 1078616400 1.44 1078617600 1078621200 1.44 1078629600 1.44 1078638000 1.44 1078642800 1.44 1078651200 1.44 1078659600 1.44 1078664400 1.44 1078672800 1.44 1078681200 1.44 1078686000 1.44 1078694400 1.44 1078702800 1.44 1078704000 1078707600 1.44 1078716000 1.45 1078724400 1.44 1078729200 1.44 1078737600 1.44 1078746000 1.44 1078750800 1.44 1078759200 1.44 1078767600 1.44 1078772400 1.44 1078780800 1.45 1078789200 1.44 1078790400 1078794000 1.44 1078802400 1.44 1078810800 1.44 1078824000 1.44 1078832400 1.45 1078845600 1.45 1078854000 1.44 1078858800 1.45 1078867200 1.45 1078875600 1.45 1078880400 1.45 1078888800 1.45 1078897200 1.45 1078902000 1.45 1078910400 1.45 1078918800 1.45 1078923600 1.45 1078932000 1.45 1078940400 1.45 1078945200 1.45 1078953600 1.46 1078962000 1.45 1078963200 1078966800 1.45 1078975200 1.45 1078983600 1.45 1078988400 1.45 1078996800 1.45 1079005200 1.45 1079010000 1.45 1079040000 1.45 1079048400 1.45 1079049600 1079053200 1.45 1079061600 1.45 1079070000 1.45 1079074800 1.45 1079083200 1.45 1079113200 1.45 1079118000 1.45 1079126400 1.45 1079134800 1.45 1079139600 1.45 1079148000 1.45 1079150400 1079156400 1.45 1079161200 1.45 1079169600 1.45 1079178000 1.45 1079182800 1.45 1079191200 1.45 1079199600 1.45 1079204400 1.45 1079212800 1.45 1079221200 1.45 1079222400 1079226000 1.45 1079234400 1.45 1079242800 1.43 1079247600 1.45 1079256000 1.45 1079264400 1.45 1079269200 1.45 1079277600 1.45 1079286000 1.45 1079290800 1.45 1079299200 1.45 1079307600 1.45 1079308800 1079312400 1.45 1079320800 1.44 1079329200 1.45 1079334000 1.45 1079342400 1.45 1079395200 1079398800 1.45 1079407200 1.45 1079415600 1.45 1079420400 1.45 1079437200 1.46 1079442000 1.45 1079450400 1.45 1079458800 1.45 1079463600 1.45 1079472000 1.45 1079480400 1.45 1079481600 1079485200 1.45 1079493600 1.45 1079502000 1.45 1079506800 1.45 1079515200 1.45 1079523600 1.45 1079528400 1.45 1079536800 1.45 1079545200 1.45 1079550000 1.45 1079558400 1.45 1079566800 1.46 1079568000 1079571600 1.45 1079580000 1.45 1079588400 1.45 1079593200 1.45 1079601900 1.45 1079610000 1.46 1079614800 1.46 1079623200 1.45 1079631600 1.45 1079636400 1.46 1079644800 1.46 1079653200 1.45 1079654400 1079658000 1.45 1079666400 1.45 1079674800 1.45 1079679600 1.45 1079688000 1.46 1079696400 1.46 1079701200 1.46 1079709600 1.46 1079718000 1.46 1079722800 1.46 1079731200 1.46 1079739600 1.46 1079740800 1079744400 1.46 1079752800 1.46 1079761200 1.45 1079766000 1.46 1079774400 1.46 1079782800 1.46 1079787600 1.46 1079796300 1.45 1079804400 1.45 1079809200 1.45 1079817600 1.45 1079826000 1.45 1079827200 1079830800 1.46 1079839200 1.46 1079847600 1.46 1079852400 1.46 1079860800 1.46 1079869200 1.46 1079874000 1.46 1079882400 1.46 1079890800 1.46 1079895600 1.46 1079904000 1.46 1079912400 1.46 1079913600 1079917200 1.46 1079925600 1.46 1079934000 1.46 1079938800 1.46 1079947200 1.46 1079955600 1.46 1079960400 1.46 1079968800 1.46 1079977200 1.46 1079982000 1.46 1079990400 1.46 1079998800 1.45 1080000000 1080003600 1.46 1080012000 1.46 1080020400 1.46 1080025200 1.46 1080033600 1.46 1080042000 1.46 1080046800 1.46 1080055200 1.46 1080063600 1.45 1080068400 1.46 1080076800 1.46 1080085200 1.46 1080086400 1080090000 1.46 1080098400 1.46 1080106800 1.46 1080111600 1.46 1080120000 1.46 1080128400 1.46 1080133200 1.46 1080141600 1.46 1080150000 1.46 1080154800 1.46 1080163200 1.46 1080171660 1.46 1080172800 1080176400 1.46 1080184800 1.46 1080193200 1.46 1080198000 1.46 1080206400 1.46 1080214800 1.46 1080219600 1.45 1080228000 1.45 1080236400 1.46 1080241200 1.45 1080249600 1.45 1080258000 1.46 1080259200 1080262800 1.46 1080271200 1.45 1080279600 1.45 1080284400 1.45 1080292800 1.46 1080301200 1.45 1080306000 1.45 1080314400 1.45 1080322800 1.45 1080327600 1.45 1080336000 1.45 1080344400 1.45 1080345600 1080349200 1.45 1080357600 1.45 1080366000 1.45 1080370800 1.45 1080379200 1.44 1080387600 1.45 1080392400 1.45 1080400800 1.45 1080412800 1.46 1080417600 1.46 1080426000 1.46 1080432000 1080434400 1.46 1080439200 1.46 1080447600 1.46 1080456000 1.46 1080460800 1.46 1080469200 1.45 1080477600 1.46 1080482400 1.45 1080490800 1.45 1080499200 1.45 1080504000 1.46 1080512400 1.45 1080518400 1080520800 1.45 1080525600 1.45 1080534000 1.45 1080542400 1.45 1080547200 1.46 1080555600 1.46 1080564000 1.46 1080568800 1.46 1080577200 1.46 1080585600 1.46 1080590400 1.46 1080598800 1.45 1080604800 1080607200 1.46 1080612000 1.46 1080620400 1.46 1080628800 1.45 1080633600 1.46 1080642000 1.46 1080650400 1.46 1080655200 1.46 1080663600 1.46 1080672000 1.45 1080676800 1.45 1080685200 1.45 1080691200 1080693600 1.45 1080698400 1.45 1080706800 1.45 1080715200 1.45 1080720000 1.45 1080728400 1.45 1080736800 1.46 1080741600 1.45 1080750000 1.46 1080758400 1.46 1080763200 1.45 1080771600 1.45 1080777600 1080780000 1.46 1080784800 1.45 1080793200 1.45 1080801600 1.46 1080806400 1.46 1080814800 1.46 1080823200 1.45 1080828000 1.46 1080836400 1.46 1080844800 1.45 1080849600 1.45 1080858000 1.45 1080864000 1080866400 1.46 1080871200 1.46 1080879600 1.46 1080888000 1.46 1080892800 1.45 1080901200 1.45 1080909600 1.45 1080914400 1.46 1080922800 1.46 1080931500 1.45 1080936000 1.46 1080944400 1.46 1080950400 1080952800 1.46 1080957600 1.46 1080966000 1.46 1080974400 1.46 1080979200 1.46 1080987600 1.46 1080996000 1.46 1081000800 1.46 1081009200 1.46 1081017600 1.46 1081022400 1.46 1081030800 1.46 1081036800 1081039200 1.46 1081044000 1.46 1081052400 1.46 1081060800 1.45 1081065600 1.45 1081074000 1.45 1081082400 1.45 1081087200 1.45 1081095600 1.45 1081104000 1.45 1081108800 1.45 1081117200 1.45 1081123200 1081125600 1.45 1081130400 1.45 1081138800 1.45 1081147200 1.46 1081152000 1.46 1081160400 1.45 1081168800 1.46 1081173600 1.46 1081182000 1.46 1081190400 1.45 1081195200 1.45 1081203600 1.45 1081209600 1081212000 1.46 1081216800 1.46 1081225200 1.45 1081233600 1.45 1081238400 1.37 1081246800 1.46 1081255200 1.46 1081260000 1.46 1081268400 1.46 1081276800 1.46 1081281600 1.46 1081290000 1.46 1081296000 1081298400 1.46 1081303200 1.45 1081311600 1.46 1081320000 1.45 1081324800 1.46 1081333200 1.46 1081341600 1.45 1081346400 1.45 1081354800 1.45 1081363200 1.45 1081368000 1.45 1081376400 1.46 1081382400 1081384800 1.45 1081389600 1.45 1081398000 1.45 1081406400 1.45 1081411200 1.45 1081419600 1.45 1081428000 1.45 1081432800 1.45 1081441200 1.45 1081449600 1.45 1081454400 1.45 1081462800 1.45 1081468800 1081471200 1.45 1081476000 1.45 1081484400 1.45 1081493100 1.45 1081497600 1.45 1081506000 1.45 1081514400 1.45 1081519200 1.45 1081527600 1.45 1081536000 1.45 1081540800 1.45 1081549200 1.45 1081555200 1081557600 1.45 1081562400 1.45 1081570800 1.45 1081579200 1.45 1081584000 1.45 1081592400 1.45 1081600800 1.45 1081605600 1.45 1081614000 1.45 1081622400 1.45 1081627200 1.45 1081635600 1.45 1081641600 1081644000 1.45 1081648800 1.45 1081657200 1.45 1081665600 1.45 1081670400 1.45 1081678800 1.45 1081687200 1.45 1081692000 1.45 1081700400 1.45 1081708800 1.45 1081713600 1.45 1081722000 1.45 1081728000 1081730400 1.45 1081735200 1.45 1081743600 1.45 1081752000 1.45 1081756800 1.45 1081765200 1.45 1081773600 1.45 1081778400 1.45 1081786800 1.45 1081795200 1.45 1081800000 1.45 1081808400 1.45 1081814400 1081816800 1.45 1081821600 1.45 1081830000 1.44 1081838400 1.44 1081843200 1.45 1081851600 1.45 1081860000 1.45 1081864800 1.45 1081873200 1.45 1081881600 1.45 1081886400 1.45 1081894800 1.45 1081900800 1081903200 1.45 1081908000 1.45 1081916400 1.45 1081924800 1.45 1081929600 1.45 1081938000 1.45 1081946400 1.45 1081951200 1.45 1081959600 1.45 1081968000 1.45 1081972800 1.45 1081981260 1.45 1081987200 1081989600 1.45 1081994400 1.45 1082002800 1.45 1082011200 1.45 1082016000 1.44 1082024400 1.45 1082032800 1.45 1082037600 1.45 1082046000 1.45 1082054400 1.45 1082059200 1.45 1082067600 1.45 1082073600 1082076000 1.47 1082080800 1.47 1082089200 1.47 1082097600 1.47 1082102400 1.47 1082110800 1.47 1082119200 1.47 1082124000 1.47 1082132400 1.47 1082140800 1.47 1082145600 1.47 1082154000 1.47 1082160000 1082162400 1.47 1082167200 1.47 1082175600 1.47 1082184000 1.47 1082188800 1.47 1082197200 1.47 1082205600 1.47 1082210400 1.47 1082218800 1.47 1082227200 1.47 1082232000 1.47 1082240400 1.47 1082246400 1082248800 1.47 1082253600 1.47 1082262000 1.47 1082270400 1.47 1082275200 1.47 1082283600 1.47 1082292000 1.47 1082296800 1.47 1082305200 1.47 1082313600 1.47 1082318400 1.47 1082326800 1.47 1082332800 1082335200 1.47 1082340000 1.47 1082348400 1.47 1082356800 1.47 1082361600 1.46 1082370000 1.46 1082378400 1.47 1082383200 1.46 1082391600 1.46 1082400000 1.47 1082404800 1.46 1082413260 1.47 1082419200 1082421600 1.46 1082426400 1.46 1082434800 1.46 1082456400 1.46 1082464800 1.46 1082469600 1.46 1082478000 1.46 1082486400 1.46 1082491200 1.46 1082499600 1.46 1082505600 1082508000 1.46 1082512800 1.46 1082521200 1.46 1082529600 1.39 1082534400 1.33 1082542800 1.36 1082551200 1.34 1082556000 1.35 1082564400 1.35 1082572800 1.43 1082577600 1.42 1082586000 1.41 1082592000 1082594400 1.36 1082599200 1.70 1082607600 1.46 1082616000 1.43 1082620800 1.38 1082629200 1.35 1082637600 1.47 1082642400 1.35 1082650800 1.39 1082659200 1.37 1082664000 1.42 1082672400 1.37 1082678400 1082680800 1.48 1082685600 1.35 1082694000 1.36 1082702400 1.36 1082707200 1.40 1082715600 1.35 1082724000 1.52 1082728800 1.35 1082737200 1.34 1082745600 1.34 1082750400 1.42 1082758800 1.33 1082764800 1082767200 1.34 1082772000 1.36 1082780400 1.34 1082788800 1.35 1082793600 1.36 1082802000 1.34 1082810400 1.35 1082815200 1.35 1082823600 1.35 1082832000 1.36 1082836800 1.36 1082845200 1.36 1082851200 1082853600 1.42 1082858400 1.35 1082866800 1.36 1082875200 1.35 1082880000 1.36 1082888400 1.35 1082896800 1.35 1082901600 1.35 1082910000 1.35 1082918400 1.35 1082923200 1.34 1082931600 1.38 1082937600 1082940000 1.40 1082944800 1.37 1082953200 1.37 1082961600 1.42 1082966400 1.38 1082974800 1.41 1082983200 1.35 1082988000 1.34 1082996400 1.36 1083004800 1.66 1083009600 1.36 1083018000 1.36 1083024000 1083026400 1.38 1083031200 1.35 1083039600 1.38 1083048000 1.35 1083052800 1.35 1083061200 1.41 1083069600 1.35 1083074400 1.35 1083082800 1.35 1083091200 1.38 1083096000 1.38 1083104400 1.35 1083110400 1083112800 1.35 1083117600 1.35 1083126000 1.41 1083134400 1.36 1083139200 1.42 1083147600 1.37 1083156000 1.37 1083160800 1.42 1083169200 1.39 1083177600 1.41 1083182400 1.39 1083190800 1.38 1083196800 1083199200 1.43 1083204000 1.41 1083212400 1.44 1083220800 1.37 1083225600 1.67 1083234000 1.35 1083242400 1.36 1083247200 1.43 1083255600 1.35 1083264000 1.37 1083268800 1.43 1083277200 1.44 1083283200 1083285600 1.64 1083290400 1.36 1083298800 1.42 1083307200 1.35 1083312000 1.34 1083320400 1.35 1083328800 1.35 1083333600 1.35 1083342000 1.36 1083350400 1.42 1083355200 1.41 1083363600 1.35 1083369600 1083372000 1.42 1083376800 1.36 1083385200 1.36 1083393600 1.37 1083398400 1.38 1083406800 1.36 1083415200 1.38 1083420000 1.37 1083428400 1.37 1083436800 1.36 1083441600 1.37 1083450000 1.37 1083456000 1083458400 1.47 1083463200 1.37 1083471600 1.37 1083480000 1.37 1083484800 1.36 1083493200 1.46 1083501600 1.37 1083506400 1.39 1083514800 1.41 1083523200 1.38 1083528000 1.38 1083536400 1.39 1083542400 1083544800 1.50 1083549600 1.37 1083558000 1.41 1083566400 1.39 1083571200 1.40 1083579600 1.36 1083588000 1.47 1083592800 1.35 1083601200 1.35 1083609600 1.39 1083614400 1.41 1083622800 1.38 1083628800 1083631200 1.47 1083636000 1.37 1083644400 1.46 1083652800 1.36 1083657600 1.38 1083666000 1.43 1083674400 1.36 1083679200 1.42 1083687600 1.36 1083696000 1.37 1083700800 1.39 1083709200 1.40 1083715200 1083717600 1.48 1083722400 1.39 1083730800 1.44 1083739200 1.38 1083744000 1.35 1083752400 1.44 1083760800 1.38 1083765600 1.37 1083774000 1.37 1083782400 1.41 1083787200 1.39 1083795600 1.38 1083801600 1083804000 1.40 1083808800 1.43 1083817200 1.40 1083825600 1.38 1083830400 1.38 1083838800 1.38 1083847200 1.37 1083852000 1.38 1083860400 1.35 1083868800 1.37 1083873600 1.40 1083882000 1.38 1083888000 1083890400 1.40 1083895200 1.39 1083903600 1.39 1083912000 1.38 1083916800 1.45 1083925200 1.39 1083933600 1.37 1083938400 1.35 1083946800 1.35 1083955200 1.35 1083960000 1.36 1083968400 1.35 1083974400 1083976800 1.35 1083981600 1.34 1083990000 1.35 1083998400 1.40 1084003200 1.34 1084011600 1.34 1084020000 1.34 1084024800 1.35 1084033200 1.34 1084041600 1.34 1084046400 1.35 1084054800 1.35 1084060800 1084063200 1.34 1084068000 1.34 1084076400 1.35 1084084800 1.34 1084089600 1.33 1084098000 1.34 1084106400 1.34 1084111200 1.35 1084119600 1.33 1084128000 1.35 1084132800 1.34 1084141200 1.35 1084147200 1084149600 1.38 1084154400 1.41 1084162800 1.35 1084171200 1.35 1084176300 1.35 1084184400 1.35 1084192800 1.34 1084197600 1.47 1084206000 1.46 1084214400 1.47 1084219200 1.46 1084227600 1.47 1084233600 1084236000 1.47 1084240800 1.47 1084249200 1.47 1084257600 1.47 1084262400 1.47 1084270800 1.46 1084279200 1.47 1084284000 1.46 1084292400 1.47 1084300800 1.47 1084305600 1.47 1084314000 1.47 1084320000 1084322400 1.47 1084327200 1.47 1084335600 1.47 1084344000 1.47 1084348800 1.47 1084357200 1.47 1084365600 1.47 1084370400 1.47 1084378800 1.46 1084387200 1.47 1084392000 1.47 1084400400 1.47 1084406400 1084408800 1.47 1084413600 1.47 1084422000 1.47 1084430400 1.47 1084435200 1.47 1084443600 1.47 1084452000 1.47 1084456800 1.47 1084465200 1.48 1084473600 1.48 1084478400 1.48 1084486800 1.48 1084492800 1084495200 1.48 1084500000 1.48 1084508400 1.48 1084516800 1.48 1084521600 1.48 1084530000 1.48 1084538400 1.48 1084543200 1.48 1084551600 1.48 1084560000 1.48 1084564800 1.48 1084573200 1.48 1084579200 1084581600 1.48 1084586400 1.48 1084594800 1.48 1084603200 1.48 1084608000 1.48 1084616400 1.48 1084624800 1.48 1084629600 1.48 1084638000 1.48 1084646400 1.48 1084651200 1.48 1084659600 1.48 1084665600 1084668000 1.48 1084672800 1.48 1084681200 1.48 1084689600 1.48 1084694400 1.48 1084702800 1.48 1084711200 1.48 1084716000 1.49 1084724400 1.48 1084732800 1.48 1084737600 1.48 1084746000 1.48 1084752000 1084754400 1.48 1084759200 1.48 1084767600 1.48 1084776000 1.48 1084780800 1.48 1084789200 1.48 1084797600 1.48 1084802400 1.48 1084810800 1.48 1084819200 1.48 1084824000 1.48 1084832400 1.48 1084838400 1084840800 1.48 1084845600 1.48 1084854000 1.48 1084862400 1.48 1084867200 1.48 1084875600 1.48 1084884000 1.48 1084888800 1.48 1084897200 1.48 1084905600 1.48 1084910400 1.48 1084918800 1.48 1084924800 1084927200 1.48 1084932000 1.48 1084940400 1.48 1084948800 1.48 1084953600 1.48 1084962000 1.48 1084970400 1.48 1084975200 1.48 1084983600 1.48 1084992000 1.47 1084996800 1.48 1085005200 1.48 1085011200 1085013600 1.48 1085018400 1.48 1085026800 1.48 1085035200 1.48 1085040000 1.47 1085048400 1.48 1085056800 1.47 1085061600 1.48 1085070000 1.48 1085078400 1.48 1085083200 1.48 1085091600 1.48 1085097600 1085100000 1.48 1085104800 1.47 1085113200 1.47 1085121600 1.48 1085126400 1.48 1085134800 1.47 1085143200 1.47 1085148000 1.48 1085156400 1.47 1085164800 1.48 1085169600 1.47 1085178000 1.47 1085184000 1085186400 1.47 1085191200 1.47 1085199600 1.47 1085208000 1.47 1085212800 1.47 1085221200 1.47 1085229600 1.47 1085234400 1.48 1085242800 1.47 1085251200 1.47 1085256000 1.48 1085264400 1.47 1085270400 1085272800 1.47 1085277600 1.47 1085286000 1.47 1085294400 1.47 1085299200 1.47 1085307600 1.47 1085316000 1.47 1085320800 1.47 1085329200 1.47 1085337600 1.48 1085342400 1.47 1085350800 1.48 1085356800 1085359200 1.48 1085364000 1.47 1085372400 1.48 1085380800 1.47 1085385600 1.47 1085394000 1.47 1085402400 1.47 1085407200 1.47 1085415600 1.47 1085424000 1.48 1085428800 1.47 1085437200 1.48 1085443200 1085445600 1.47 1085450400 1.47 1085458800 1.47 1085467200 1.47 1085472000 1.47 1085480400 1.47 1085488800 1.47 1085493600 1.47 1085502000 1.47 1085510400 1.47 1085515200 1.47 1085523600 1.47 1085529600 1085532000 1.47 1085536800 1.47 1085545200 1.47 1085553600 1.46 1085558400 1.47 1085566800 1.47 1085575200 1.47 1085580000 1.47 1085588400 1.47 1085596800 1.47 1085601600 1.47 1085610000 1.47 1085616000 1085618400 1.47 1085623200 1.47 1085631600 1.47 1085640000 1.47 1085644800 1.47 1085653200 1.46 1085661600 1.46 1085666400 1.46 1085674800 1.46 1085683200 1.46 1085688000 1.46 1085696400 1.46 1085702400 1085704800 1.45 1085709600 1.46 1085718000 1.46 1085726400 1.45 1085731200 1.46 1085739600 1.45 1085748000 1.46 1085752800 1.45 1085761200 1.45 1085769600 1.45 1085774400 1.45 1085782800 1.45 1085788800 1085791200 1.45 1085796000 1.45 1085804400 1.45 1085812800 1.44 1085817600 1.44 1085826000 1.44 1085834400 1.44 1085839200 1.44 1085847600 1.45 1085856000 1.44 1085860800 1.44 1085869200 1.45 1085875200 1085877600 1.45 1085882400 1.45 1085890800 1.45 1085899200 1.45 1085904000 1.45 1085912400 1.45 1085920800 1.45 1085925600 1.45 1085934000 1.45 1085942400 1.45 1085947200 1.45 1085955600 1.45 1085961600 1085964000 1.45 1085968800 1.43 1085977200 1.43 1085985600 1.45 1085990400 1.45 1085998800 1.45 1086007200 1.45 1086012000 1.45 1086020400 1.45 1086028800 1.44 1086033600 1.45 1086042000 1.45 1086048000 1086050400 1.44 1086055200 1.45 1086063600 1.45 1086072000 1.45 1086076800 1.45 1086085200 1.45 1086093600 1.45 1086098400 1.45 1086106800 1.45 1086115200 1.45 1086120000 1.46 1086128400 1.46 1086134400 1086136800 1.46 1086141600 1.46 1086150000 1.46 1086158400 1.46 1086163200 1.46 1086171600 1.46 1086180000 1.46 1086184800 1.46 1086193200 1.46 1086201600 1.46 1086206400 1.46 1086214800 1.46 1086220800 1086223200 1.46 1086228000 1.46 1086236400 1.46 1086244800 1.48 1086249600 1.47 1086258000 1.47 1086266400 1.47 1086271200 1.48 1086279600 1.47 1086288000 1.47 1086292800 1.47 1086301200 1.47 1086307200 1086309600 1.47 1086314400 1.47 1086322800 1.47 1086331200 1.47 1086336000 1.47 1086344400 1.47 1086352800 1.47 1086357600 1.47 1086366000 1.48 1086374400 1.47 1086379200 1.47 1086387600 1.47 1086393600 1086396000 1.47 1086400800 1.47 1086409200 1.48 1086417600 1.47 1086422400 1.47 1086430800 1.47 1086439200 1.47 1086444000 1.47 1086452400 1.47 1086460800 1.47 1086465600 1.47 1086474000 1.47 1086480000 1086482400 1.47 1086487200 1.47 1086495600 1.47 1086504000 1.47 1086508800 1.47 1086517200 1.47 1086525600 1.45 1086530400 1.47 1086538800 1.47 1086547200 1.47 1086552000 1.47 1086560400 1.47 1086566400 1086568800 1.47 1086573600 1.47 1086582000 1.47 1086590400 1.47 1086595200 1.47 1086603600 1.47 1086612000 1.47 1086616800 1.47 1086625200 1.47 1086633600 1.47 1086638400 1.47 1086646800 1.47 1086652800 1086655200 1.47 1086660000 1.47 1086668400 1.46 1086676800 1.47 1086681600 1.47 1086690000 1.47 1086698400 1.47 1086703200 1.47 1086711600 1.47 1086720000 1.47 1086724800 1.47 1086733200 1.47 1086739200 1086741600 1.47 1086746400 1.47 1086754800 1.47 1086763200 1.47 1086768000 1.47 1086776400 1.47 1086784800 1.47 1086789600 1.47 1086798000 1.47 1086806400 1.47 1086811200 1.47 1086819600 1.47 1086825600 1086828000 1.47 1086832800 1.47 1086841200 1.47 1086849600 1.47 1086854400 1.48 1086862800 1.47 1086871200 1.47 1086876000 1.47 1086884400 1.47 1086892800 1.47 1086897600 1.47 1086906000 1.47 1086912000 1086914400 1.47 1086919200 1.47 1086927600 1.47 1086936000 1.47 1086940800 1.47 1086949200 1.47 1086957600 1.47 1086962400 1.47 1086970800 1.48 1086979200 1.47 1086984000 1.47 1086992400 1.47 1086998400 1087000800 1.47 1087005600 1.47 1087014000 1.47 1087022400 1.47 1087027200 1.47 1087035600 1.48 1087044000 1.48 1087048800 1.48 1087057200 1.48 1087065600 1.48 1087070400 1.48 1087078800 1.48 1087084800 1087087200 1.48 1087092000 1.48 1087100400 1.48 1087108800 1.48 1087113600 1.48 1087122000 1.48 1087130400 1.48 1087135200 1.48 1087143600 1.48 1087152000 1.48 1087156800 1.48 1087165200 1.48 1087171200 1087173600 1.48 1087178400 1.48 1087186800 1.48 1087195200 1.48 1087200000 1.47 1087208400 1.48 1087216800 1.48 1087221600 1.48 1087230000 1.47 1087238400 1.48 1087243200 1.48 1087251600 1.48 1087257600 1087260000 1.47 1087264800 1.47 1087273200 1.47 1087281600 1.47 1087286400 1.47 1087294800 1.48 1087303200 1.47 1087308000 1.47 1087316400 1.48 1087324800 1.47 1087329600 1.47 1087338000 1.48 1087344000 1087346400 1.48 1087351200 1.48 1087359600 1.48 1087368000 1.48 1087372800 1.48 1087381200 1.48 1087389600 1.47 1087394400 1.48 1087402800 1.48 1087411200 1.48 1087416000 1.48 1087424400 1.48 1087430400 1087432800 1.48 1087437600 1.48 1087446000 1.48 1087454400 1.47 1087459200 1.47 1087467600 1.47 1087476000 1.47 1087480800 1.47 1087489200 1.47 1087497600 1.47 1087502400 1.47 1087510800 1.47 1087516800 1087519200 1.47 1087524000 1.47 1087532400 1.47 1087540800 1.48 1087545600 1.47 1087554000 1.47 1087562400 1.48 1087567200 1.48 1087575600 1.48 1087584000 1.48 1087588800 1.47 1087597200 1.47 1087603200 1087605600 1.48 1087610400 1.48 1087618800 1.48 1087627200 1.48 1087632000 1.48 1087640400 1.48 1087648800 1.48 1087653600 1.48 1087662000 1.48 1087670400 1.47 1087675200 1.48 1087683600 1.48 1087689600 1087692000 1.47 1087696800 1.47 1087705200 1.48 1087713600 1.48 1087718400 1.49 1087726800 1.48 1087735200 1.48 1087740000 1.48 1087748400 1.47 1087756800 1.48 1087761600 1.48 1087770000 1.48 1087776000 1087778400 1.48 1087783200 1.48 1087791600 1.48 1087800000 1.48 1087804800 1.48 1087813200 1.48 1087821600 1.48 1087826400 1.48 1087834800 1.48 1087843200 1.48 1087848000 1.48 1087856400 1.48 1087862400 1087864800 1.48 1087869600 1.48 1087878000 1.48 1087886400 1.48 1087891200 1.48 1087899600 1.48 1087908000 1.48 1087912800 1.48 1087921200 1.48 1087929600 1.47 1087934400 1.48 1087942800 1.47 1087948800 1087951200 1.47 1087956000 1.47 1087964400 1.47 1087972800 1.47 1087977600 1.47 1087986000 1.47 1087994400 1.47 1087999200 1.47 1088007600 1.47 1088016000 1.47 1088020800 1.47 1088029200 1.54 1088035200 1088037600 1.48 1088042400 1.47 1088050800 1.47 1088059200 1.47 1088064000 1.47 1088072400 1.47 1088080800 1.47 1088085600 1.47 1088094000 1.47 1088102400 1.47 1088107200 1.48 1088115600 1.47 1088121600 1088124000 1.47 1088128800 1.47 1088137200 1.47 1088145600 1.46 1088150400 1.47 1088158800 1.46 1088167200 1.47 1088172000 1.47 1088180400 1.48 1088188800 1.48 1088193600 1.48 1088202000 1.47 1088208000 1088210400 1.47 1088215200 1.47 1088223600 1.48 1088232000 1.47 1088236800 1.47 1088245200 1.47 1088253600 1.48 1088258400 1.48 1088266800 1.47 1088275200 1.48 1088280000 1.48 1088288400 1.48 1088294400 1088296800 1.48 1088301600 1.48 1088310000 1.48 1088318400 1.48 1088323200 1.48 1088331600 1.48 1088340000 1.48 1088344800 1.48 1088353200 1.48 1088361600 1.48 1088366400 1.48 1088374800 1.48 1088380800 1088383200 1.48 1088388000 1.48 1088396400 1.48 1088404800 1.48 1088409600 1.47 1088418000 1.47 1088426400 1.47 1088431200 1.47 1088439600 1.47 1088448000 1.47 1088452800 1.47 1088461200 1.47 1088467200 1088469600 1.47 1088474400 1.47 1088482800 1.47 1088491200 1.47 1088496000 1.47 1088504400 1.47 1088512800 1.47 1088517600 1.47 1088526000 1.47 1088534400 1.47 1088539200 1.47 1088547600 1.47 1088553600 1088556000 1.48 1088560800 1.48 1088569200 1.47 1088577600 1.47 1088582400 1.47 1088590800 1.47 1088599200 1.47 1088604000 1.47 1088612400 1.47 1088620800 1.47 1088625600 1.48 1088634000 1.48 1088640000 1088642400 1.48 1088647200 1.48 1088655600 1.48 1088664000 1.48 1088668800 1.48 1088677200 1.48 1088685600 1.48 1088690400 1.48 1088698800 1.48 1088707200 1.48 1088712000 1.48 1088720400 1.48 1088726400 1088728800 1.48 1088733600 1.48 1088742000 1.48 1088750400 1.47 1088755200 1.48 1088763600 1.48 1088772000 1.48 1088776800 1.48 1088785200 1.48 1088793600 1.48 1088798400 1.48 1088806800 1.48 1088812800 1088815200 1.48 1088820000 1.48 1088828400 1.48 1088836800 1.48 1088841600 1.48 1088850000 1.48 1088858400 1.48 1088863200 1.48 1088871600 1.48 1088880000 1.48 1088884800 1.48 1088893200 1.48 1088899200 1088901600 1.48 1088906400 1.48 1088914800 1.48 1088923200 1.48 1088928000 1.48 1088936400 1.48 1088944800 1.48 1088949600 1.48 1088958000 1.48 1088966400 1.48 1088971200 1.48 1088979600 1.48 1088985600 1088988000 1.47 1088992800 1.48 1089001200 1.48 1089009600 1.48 1089014400 1.48 1089022800 1.48 1089031200 1.48 1089036000 1.48 1089044400 1.48 1089052800 1.48 1089057600 1.48 1089066000 1.48 1089072000 1089074400 1.48 1089079200 1.48 1089087600 1.48 1089096000 1.48 1089100800 1.48 1089109200 1.48 1089117600 1.48 1089122400 1.48 1089130800 1.48 1089139200 1.48 1089144000 1.48 1089152400 1.48 1089158400 1089160800 1.48 1089165600 1.48 1089174000 1.48 1089182400 1.48 1089187200 1.49 1089195600 1.48 1089204000 1.48 1089208800 1.48 1089217200 1.48 1089225600 1.48 1089230400 1.48 1089238800 1.48 1089244800 1089247200 1.48 1089252000 1.48 1089260400 1.48 1089268800 1.48 1089273600 1.48 1089282000 1.48 1089290400 1.49 1089295200 1.48 1089303600 1.48 1089312000 1.48 1089316800 1.48 1089325200 1.49 1089331200 1089333600 1.49 1089338400 1.48 1089346800 1.48 1089355200 1.48 1089360000 1.48 1089368400 1.48 1089376800 1.48 1089381600 1.48 1089390000 1.49 1089398400 1.48 1089403200 1.48 1089411600 1.48 1089417600 1089420000 1.48 1089424800 1.48 1089433200 1.48 1089441600 1.48 1089446400 1.49 1089454800 1.48 1089463200 1.48 1089468000 1.49 1089476400 1.48 1089484800 1.48 1089489600 1.48 1089498000 1.48 1089504000 1089506400 1.49 1089511200 1.49 1089519600 1.49 1089528000 1.48 1089532800 1.48 1089541200 1.48 1089549600 1.48 1089554400 1.48 1089562800 1.49 1089571200 1.48 1089576000 1.48 1089584400 1.48 1089590400 1089592800 1.49 1089597600 1.48 1089606000 1.48 1089614400 1.48 1089619200 1.48 1089627600 1.48 1089636000 1.48 1089640800 1.49 1089649200 1.49 1089657600 1.48 1089662400 1.49 1089670800 1.49 1089676800 1089679200 1.49 1089684000 1.49 1089692400 1.49 1089700800 1.49 1089705600 1.49 1089714000 1.49 1089722400 1.49 1089727200 1.49 1089735600 1.49 1089744000 1.49 1089748800 1.49 1089757200 1.49 1089763200 1089765600 1.49 1089770400 1.49 1089778800 1.49 1089787200 1.49 1089792000 1.49 1089800400 1.49 1089808800 1.49 1089813600 1.49 1089822000 1.49 1089830400 1.49 1089835200 1.49 1089843600 1.49 1089849600 1089852000 1.49 1089856800 1.49 1089865200 1.49 1089873600 1.49 1089878400 1.49 1089886800 1.49 1089895200 1.49 1089900000 1.49 1089908400 1.49 1089916800 1.49 1089921600 1.49 1089930000 1.49 1089936000 1089938400 1.49 1089943200 1.49 1089951600 1.49 1089960000 1.49 1089964800 1.49 1089973200 1.49 1089981600 1.49 1089986400 1.49 1089994800 1.49 1090003200 1.49 1090008000 1.49 1090016400 1.49 1090022400 1090024800 1.49 1090029600 1.49 1090038000 1.49 1090046400 1.49 1090051200 1.49 1090059600 1.49 1090068000 1.49 1090072800 1.49 1090081200 1.49 1090089600 1.49 1090094400 1.49 1090102800 1.49 1090108800 1090111200 1.49 1090116000 1.49 1090124400 1.49 1090132800 1.49 1090137600 1.49 1090146000 1.49 1090154400 1.49 1090159200 1.49 1090167600 1.49 1090176000 1.49 1090180800 1.49 1090189200 1.49 1090195200 1090197600 1.48 1090202400 1.49 1090210800 1.49 1090219200 1.49 1090224000 1.49 1090232400 1.49 1090240800 1.49 1090245600 1.49 1090254000 1.50 1090262400 1.49 1090267200 1.49 1090275600 1.49 1090281600 1090284000 1.49 1090288800 1.49 1090297200 1.49 1090305600 1.50 1090310400 1.49 1090318800 1.49 1090327200 1.50 1090332000 1.49 1090340400 1.49 1090348800 1.49 1090353600 1.49 1090362000 1.49 1090368000 1090370400 1.49 1090375200 1.48 1090383600 1.49 1090392000 1.50 1090396800 1.49 1090405200 1.49 1090413600 1.50 1090418400 1.49 1090426800 1.49 1090435200 1.49 1090440000 1.49 1090448400 1.49 1090454400 1090456800 1.50 1090461600 1.50 1090470000 1.50 1090478400 1.50 1090483200 1.50 1090491600 1.50 1090500000 1.50 1090504800 1.50 1090513200 1.50 1090521600 1.50 1090526400 1.50 1090534800 1.50 1090540800 1090543200 1.50 1090548000 1.50 1090556400 1.50 1090564800 1.50 1090569600 1.50 1090578000 1.50 1090586400 1.50 1090591200 1.50 1090599600 1.50 1090608000 1.50 1090612800 1.50 1090621200 1.50 1090627200 1090629600 1.50 1090634400 1.50 1090642800 1.50 1090651200 1.50 1090656000 1.50 1090664400 1.50 1090672800 1.50 1090677600 1.50 1090686000 1.50 1090694400 1.50 1090699200 1.50 1090707600 1.50 1090713600 1090716000 1.50 1090720800 1.50 1090729200 1.50 1090737600 1.50 1090742400 1.50 1090750800 1.50 1090759200 1.50 1090764000 1.50 1090772400 1.50 1090780800 1.50 1090785600 1.50 1090794000 1.50 1090800000 1090802400 1.50 1090807200 1.50 1090815600 1.49 1090824000 1.50 1090837200 1.50 1090845600 1.50 1090850400 1.50 1090858800 1.50 1090867200 1.50 1090872000 1.50 1090880400 1.50 1090886400 1090888800 1.50 1090893600 1.50 1090902000 1.50 1090910400 1.50 1090915200 1.50 1090923600 1.50 1090932000 1.50 1090936800 1.50 1090945200 1.50 1090953600 1.50 1090958400 1.50 1090966800 1.50 1090972800 1090975200 1.50 1090980000 1.50 1090988400 1.50 1090996800 1.50 1091001600 1.50 1091010000 1.50 1091018400 1.50 1091023200 1.50 1091031600 1.49 1091040000 1.50 1091044800 1.50 1091053200 1.50 1091059200 1091061600 1.50 1091066400 1.50 1091074800 1.50 1091083200 1.50 1091088000 1.50 1091096400 1.50 1091104800 1.50 1091109600 1.49 1091118000 1.50 1091126400 1.50 1091131200 1.49 1091139600 1.50 1091145600 1091148000 1.50 1091152800 1.50 1091161200 1.49 1091169600 1.50 1091174400 1.50 1091182800 1.50 1091191200 1.50 1091196000 1.50 1091204400 1.50 1091212800 1.50 1091217600 1.50 1091226000 1.50 1091232000 1091234400 1.50 1091239200 1.50 1091247600 1.50 1091256000 1.50 1091260800 1.50 1091269200 1.50 1091277600 1.49 1091282400 1.50 1091290800 1.50 1091299200 1.50 1091304000 1.50 1091312400 1.50 1091318400 1091320800 1.50 1091325600 1.50 1091334000 1.50 1091342400 1.50 1091347200 1.50 1091355600 1.50 1091364000 1.49 1091368800 1.50 1091377200 1.50 1091385600 1.50 1091390400 1.50 1091398800 1.50 1091404800 1091407200 1.50 1091412000 1.50 1091420400 1.50 1091428800 1.50 1091433600 1.50 1091442000 1.50 1091450400 1.50 1091455200 1.50 1091463600 1.50 1091472000 1.50 1091476800 1.50 1091485200 1.50 1091491200 1091493600 1.50 1091498400 1.50 1091506800 1.50 1091515200 1.50 1091520000 1.50 1091536800 1.50 1091541600 1.50 1091550000 1.50 1091558400 1.50 1091563200 1.50 1091571600 1.50 1091577600 1091580000 1.50 1091584800 1.50 1091593200 1.50 1091601600 1.50 1091606400 1.50 1091614800 1.50 1091623200 1.50 1091628000 1.50 1091636400 1.50 1091644800 1.50 1091649600 1.50 1091658000 1.50 1091664000 1091666400 1.50 1091671200 1.50 1091679600 1.50 1091688000 1.50 1091692800 1.50 1091701200 1.50 1091709600 1.50 1091714400 1.50 1091722800 1.50 1091731200 1.50 1091736000 1.49 1091744400 1.50 1091750400 1091752800 1.50 1091757600 1.50 1091766000 1.50 1091774400 1.50 1091779200 1.49 1091787600 1.49 1091796000 1.49 1091800800 1.49 1091809200 1.49 1091817600 1.49 1091822400 1.49 1091830800 1.49 1091836800 1091839200 1.49 1091844000 1.49 1091852400 1.50 1091860800 1.50 1091865600 1.50 1091874000 1.49 1091882400 1.49 1091887200 1.50 1091895600 1.50 1091904000 1.50 1091908800 1.50 1091917200 1.49 1091923200 1091925600 1.49 1091930400 1.49 1091938800 1.49 1091947200 1.49 1091952000 1.49 1091960400 1.49 1091968800 1.49 1091973600 1.49 1091982000 1.49 1091990400 1.49 1091995200 1.49 1092003600 1.50 1092009600 1092012000 1.50 1092016800 1.50 1092025200 1.49 1092033600 1.50 1092038400 1.49 1092046800 1.50 1092055200 1.50 1092060000 1.49 1092068400 1.49 1092076800 1.50 1092081600 1.49 1092090000 1.50 1092096000 1092098400 1.50 1092103200 1.50 1092111600 1.49 1092120000 1.49 1092124800 1.49 1092133200 1.49 1092141600 1.48 1092146400 1.49 1092154800 1.49 1092163200 1.49 1092168000 1.49 1092176400 1.49 1092182400 1092184800 1.49 1092189600 1.49 1092198000 1.49 1092206400 1.49 1092211200 1.49 1092219600 1.49 1092228000 1.49 1092232800 1.49 1092241200 1.49 1092249600 1.49 1092254400 1.50 1092262800 1.50 1092268800 1092271200 1.50 1092276000 1.50 1092284400 1.49 1092292800 1.49 1092297600 1.50 1092306000 1.50 1092314400 1.50 1092319200 1.50 1092327600 1.50 1092336000 1.50 1092340800 1.49 1092349200 1.49 1092355200 1092357600 1.49 1092362400 1.49 1092370800 1.50 1092379200 1.50 1092384000 1.50 1092392400 1.50 1092400800 1.50 1092405600 1.50 1092414000 1.82 1092422400 1.50 1092427200 1.51 1092435600 1.51 1092441600 1092444000 1.51 1092448800 1.51 1092457200 1.51 1092465600 1.51 1092470400 1.51 1092478800 1.49 1092487200 1.50 1092492000 1.51 1092500400 1.51 1092508800 1.50 1092513600 1.50 1092522000 1.51 1092528000 1092530400 1.51 1092535200 1.51 1092543600 1.51 1092552000 1.51 1092556800 1.51 1092565200 1.51 1092573600 1.51 1092578400 1.51 1092586800 1.51 1092595200 1.51 1092600000 1.51 1092608400 1.51 1092614400 1092616800 1.51 1092621600 1.51 1092630000 1.51 1092638400 1.51 1092643200 1.47 1092651600 1.51 1092660000 1.51 1092664800 1.51 1092673200 1.51 1092681600 1.51 1092686400 1.51 1092694800 1.51 1092700800 1092703200 1.51 1092708000 1.51 1092716400 1.51 1092724800 1.51 1092729600 1.51 1092738000 1.51 1092746400 1.51 1092751200 1.51 1092759600 1.51 1092768000 1.51 1092772800 1.51 1092781200 1.52 1092787200 1092789600 1.51 1092794400 1.50 1092802800 1.51 1092811200 1.51 1092824400 1.51 1092832800 1.51 1092837600 1.51 1092846000 1.51 1092854400 1.51 1092859200 1.51 1092867600 1.51 1092873600 1092876000 1.51 1092880800 1.51 1092889200 1.51 1092897600 1.51 1092902400 1.51 1092910800 1.51 1092919200 1.51 1092924000 1.51 1092932400 1.51 1092940800 1.51 1092945600 1.51 1092954000 1.51 1092960000 1092962400 1.51 1092967200 1.51 1092975600 1.51 1092984000 1.51 1092988800 1.51 1092997200 1.51 1093005600 1.51 1093010400 1.51 1093018800 1.51 1093027200 1.51 1093032000 1.51 1093040400 1.51 1093046400 1093048800 1.51 1093053600 1.51 1093062000 1.51 1093070400 1.51 1093075200 1.51 1093083600 1.51 1093092000 1.51 1093096800 1.51 1093105200 1.51 1093113600 1.51 1093118400 1.51 1093126800 1.51 1093132800 1093135200 1.51 1093140000 1.51 1093148400 1.51 1093156800 1.51 1093161600 1.51 1093170000 1.51 1093178400 1.51 1093183200 1.51 1093191600 1.51 1093200000 1.51 1093204800 1.51 1093213200 1.51 1093219200 1093221600 1.51 1093226400 1.51 1093234800 1.51 1093243200 1.51 1093248000 1.51 1093256400 1.51 1093264800 1.51 1093269600 1.51 1093278000 1.51 1093286400 1.51 1093291200 1.51 1093299600 1.51 1093305600 1093308000 1.51 1093312800 1.51 1093321200 1.51 1093329600 1.51 1093334400 1.51 1093342800 1.51 1093351200 1.51 1093356000 1.51 1093364400 1.51 1093372800 1.51 1093377600 1.51 1093386000 1.51 1093392000 1093394400 1.51 1093399200 1.51 1093407600 1.51 1093416000 1.51 1093420800 1.51 1093429200 1.51 1093437600 1.51 1093442400 1.51 1093450800 1.51 1093459200 1.51 1093464000 1.51 1093472400 1.51 1093478400 1093480800 1.51 1093485600 1.51 1093494000 1.51 1093502400 1.51 1093507200 1.51 1093515600 1.51 1093524000 1.51 1093528800 1.51 1093537200 1.51 1093545600 1.51 1093550400 1.51 1093558800 1.52 1093564800 1093567200 1.52 1093580400 1.52 1093588800 1.52 1093593600 1.52 1093602000 1.51 1093610400 1.51 1093615200 1.52 1093623600 1.52 1093632000 1.52 1093636800 1.52 1093645200 1.52 1093651200 1093653600 1.52 1093658400 1.51 1093666800 1.52 1093675200 1.52 1093680000 1.52 1093688400 1.52 1093696800 1.52 1093701600 1.52 1093710000 1.52 1093718400 1.51 1093723200 1.51 1093731600 1.51 1093737600 1093740000 1.51 1093744800 1.51 1093753200 1.51 1093761600 1.51 1093766400 1.52 1093774800 1.51 1093783200 1.51 1093788000 1.52 1093796400 1.51 1093804800 1.51 1093809600 1.51 1093818000 1.51 1093824000 1093826400 1.51 1093831200 1.51 1093839600 1.51 1093848000 1.51 1093852800 1.51 1093861200 1.51 1093869600 1.51 1093874400 1.51 1093882800 1.51 1093891200 1.51 1093896000 1.50 1093904400 1.51 1093910400 1093912800 1.52 1093917600 1.52 1093926000 1.52 1093934400 1.52 1093939200 1.52 1093947600 1.52 1093956000 1.52 1093960800 1.52 1093969200 1.52 1093977600 1.52 1093982400 1.52 1093990800 1.52 1093996800 1093999200 1.52 1094004000 1.52 1094012400 1.52 1094020800 1.52 1094025600 1.52 1094034000 1.52 1094042400 1.52 1094047200 1.52 1094055600 1.52 1094064000 1.52 1094068800 1.52 1094077200 1.52 1094083200 1094085600 1.52 1094090400 1.52 1094098800 1.52 1094107200 1.52 1094112000 1.52 1094120400 1.52 1094128800 1.52 1094133600 1.52 1094142000 1.91 1094150400 1.52 1094155200 1.52 1094163600 1.52 1094169600 1094172000 1.52 1094176800 1.52 1094185200 1.52 1094193600 1.52 1094198400 1.52 1094206800 1.52 1094215200 1.52 1094220000 1.52 1094228400 1.52 1094236800 1.52 1094241600 1.52 1094250000 1.52 1094256000 1094258400 1.52 1094263200 1.52 1094271600 1.52 1094280000 1.52 1094284800 1.52 1094293200 1.52 1094301600 1.52 1094306400 1.52 1094314800 1.52 1094323200 1.52 1094328000 1.51 1094336400 1.52 1094342400 1094344800 1.52 1094349600 1.52 1094358000 1.52 1094366400 1.52 1094371200 1.52 1094379600 1.52 1094388000 1.52 1094392800 1.52 1094401200 1.52 1094409600 1.52 1094414400 1.52 1094422800 1.52 1094428800 1094431200 1.52 1094436000 1.52 1094444400 1.52 1094452800 1.52 1094457600 1.52 1094466000 1.52 1094474400 1.52 1094479200 1.52 1094487600 1.52 1094496000 1.52 1094500800 1.52 1094509200 1.52 1094515200 1094517600 1.52 1094522400 1.52 1094530800 1.52 1094539200 1.52 1094544000 1.51 1094552400 1.51 1094560800 1.51 1094565600 1.51 1094574000 1.51 1094582400 1.51 1094587200 1.51 1094595600 1.51 1094601600 1094604000 1.51 1094608800 1.51 1094617200 1.51 1094625600 1.51 1094630400 1.51 1094638800 1.51 1094647200 1.51 1094652000 1.51 1094660400 1.51 1094668800 1.51 1094673600 1.51 1094682000 1.52 1094688000 1094690400 1.51 1094695200 1.51 1094703600 1.51 1094712000 1.51 1094716800 1.51 1094725200 1.51 1094733600 1.51 1094738400 1.51 1094746800 1.51 1094755200 1.51 1094760000 1.51 1094768400 1.51 1094774400 1094776800 1.51 1094781600 1.51 1094790000 1.51 1094798400 1.51 1094803200 1.51 1094811600 1.51 1094820000 1.51 1094824800 1.51 1094833200 1.51 1094841600 1.51 1094846400 1.51 1094854800 1.51 1094860800 1094863200 1.51 1094868000 1.51 1094876400 1.51 1094884800 1.51 1094889600 1.51 1094898000 1.51 1094906400 1.51 1094911200 1.51 1094919600 1.51 1094928000 1.51 1094932800 1.51 1094941200 1.51 1094947200 1094949600 1.52 1094954400 1.52 1094962800 1.52 1094971200 1.52 1094976000 1.51 1094984400 1.52 1094992800 1.52 1094997600 1.52 1095006000 1.51 1095014400 1.51 1095019200 1.51 1095027600 1.52 1095033600 1095036000 1.52 1095040800 1.52 1095049200 1.52 1095057600 1.52 1095062400 1.52 1095070800 1.52 1095079200 1.52 1095084000 1.51 1095092400 1.52 1095100800 1.51 1095105600 1.52 1095114000 1.51 1095120000 1095122400 1.51 1095127200 1.51 1095135600 1.51 1095144000 1.53 1095148800 1.51 1095157200 1.51 1095165600 1.51 1095170400 1.51 1095178800 1.51 1095187200 1.51 1095192000 1.51 1095200400 1.51 1095206400 1095208800 1.51 1095213600 1.52 1095222000 1.51 1095230400 1.52 1095235200 1.52 1095243600 1.52 1095252000 1.52 1095256800 1.52 1095265200 1.52 1095273600 1.52 1095278400 1.52 1095286800 1.52 1095292800 1095295200 1.52 1095300000 1.52 1095308400 1.52 1095316800 1.52 1095321600 1.52 1095330000 1.52 1095338400 1.52 1095343200 1.52 1095351600 1.51 1095360000 1.52 1095364800 1.51 1095373200 1.52 1095379200 1095381600 1.52 1095386400 1.52 1095394800 1.52 1095403200 1.51 1095408000 1.52 1095416400 1.52 1095424800 1.52 1095429600 1.52 1095438000 1.52 1095446400 1.52 1095451200 1.52 1095459600 1.52 1095465600 1095468000 1.52 1095472800 1.52 1095481200 1.52 1095489600 1.52 1095494400 1.52 1095502800 1.52 1095511200 1.52 1095516000 1.52 1095524400 1.52 1095532800 1.52 1095537600 1.52 1095546000 1.52 1095552000 1095554400 1.52 1095559200 1.52 1095567600 1.52 1095576000 1.52 1095580800 1.52 1095589200 1.52 1095597600 1.52 1095602400 1.52 1095610800 1.52 1095619200 1.52 1095624000 1.52 1095632400 1.52 1095638400 1095640800 1.52 1095645600 1.52 1095654000 1.52 1095662400 1.52 1095667200 1.51 1095675600 1.52 1095684000 1.52 1095688800 1.52 1095697200 1.52 1095705600 1.52 1095710400 1.52 1095718800 1.52 1095724800 1095727200 1.52 1095732000 1.52 1095740400 1.51 1095748800 1.51 1095753600 1.51 1095762000 1.51 1095770400 1.51 1095775200 1.51 1095783600 1.51 1095792000 1.51 1095796800 1.52 1095805200 1.51 1095811200 1095813600 1.52 1095818400 1.52 1095826800 1.52 1095835200 1.52 1095840000 1.52 1095848400 1.52 1095856800 1.52 1095861600 1.52 1095870000 1.52 1095878400 1.52 1095883200 1.52 1095891600 1.52 1095897600 1095900000 1.52 1095904800 1.52 1095913200 1.52 1095921600 1.52 1095926400 1.52 1095934800 1.52 1095943200 1.52 1095948000 1.52 1095956400 1.52 1095964800 1.52 1095969600 1.52 1095978000 1.52 1095984000 1095986400 1.52 1095991200 1.52 1095999600 1.52 1096008000 1.52 1096012800 1.51 1096021200 1.52 1096029600 1.52 1096034400 1.52 1096042800 1.52 1096051200 1.52 1096056000 1.52 1096064400 1.52 1096070400 1096072800 1.52 1096077600 1.52 1096086000 1.52 1096094400 1.52 1096099200 1.52 1096107600 1.52 1096116000 1.53 1096120800 1.52 1096129200 1.52 1096137600 1.52 1096142400 1.52 1096150800 1.52 1096156800 1096159200 1.52 1096164000 1.52 1096172400 1.52 1096180800 1.52 1096185600 1.52 1096194000 1.52 1096202400 1.52 1096207200 1.52 1096215600 1.52 1096224000 1.52 1096228800 1.52 1096237200 1.52 1096243200 1096245600 1.52 1096250400 1.52 1096258800 1.52 1096267200 1.52 1096272000 1.52 1096280400 1.52 1096288800 1.52 1096293600 1.52 1096302000 1.52 1096310400 1.52 1096315200 1.52 1096323600 1.52 1096329600 1096332000 1.52 1096336800 1.52 1096345200 1.52 1096353600 1.52 1096358400 1.52 1096366800 1.52 1096375200 1.52 1096380000 1.52 1096388400 1.52 1096396800 1.52 1096401600 1.52 1096410000 1.52 1096416000 1096418400 1.52 1096423200 1.52 1096431600 1.52 1096440000 1.52 1096444800 1.52 1096453200 1.53 1096461600 1.53 1096466400 1.53 1096474800 1.53 1096483200 1.53 1096488000 1.53 1096496400 1.53 1096502400 1096504800 1.53 1096509600 1.53 1096518000 1.53 1096526400 1.53 1096531200 1.53 1096539600 1.53 1096548000 1.53 1096552800 1.53 1096561200 1.53 1096569600 1.53 1096574400 1.53 1096582800 1.53 1096588800 1096591200 1.53 1096596000 1.53 1096604400 1.53 1096612800 1.53 1096617600 1.53 1096626000 1.53 1096634400 1.53 1096639200 1.53 1096647600 1.53 1096656000 1.53 1096660800 1.53 1096669200 1.53 1096675200 1096677600 1.53 1096682400 1.53 1096690800 1.53 1096699200 1.53 1096704000 1.53 1096712400 1.53 1096720800 1.53 1096725600 1.53 1096734000 1.53 1096742400 1.53 1096747200 1.53 1096755600 1.53 1096761600 1096764000 1.53 1096768800 1.53 1096777200 1.53 1096785600 1.53 1096790400 1.53 1096798800 1.53 1096807200 1.53 1096812000 1.53 1096820400 1.53 1096828800 1.53 1096833600 1.53 1096842000 1.53 1096848000 1096850400 1.53 1096855200 1.53 1096863600 1.53 1096872000 1.52 1096876800 1.53 1096885200 1.52 1096893600 1.53 1096898400 1.53 1096906800 1.53 1096915200 1.53 1096920000 1.53 1096928400 1.53 1096934400 1096936800 1.53 1096941600 1.53 1096950000 1.53 1096958400 1.53 1096963200 1.53 1096971600 1.53 1096980000 1.53 1096984800 1.53 1096993200 1.53 1097001600 1.53 1097006400 1.52 1097014800 1.52 1097020800 1097023200 1.52 1097028000 1.52 1097036400 1.53 1097044800 1.53 1097049600 1.53 1097058000 1.53 1097066400 1.53 1097071200 1.52 1097079600 1.53 1097088000 1.53 1097092800 1.53 1097101200 1.53 1097107200 1097109600 1.53 1097114400 1.53 1097122800 1.54 1097131200 1.53 1097136000 1.53 1097144400 1.53 1097152800 1.53 1097157600 1.53 1097166000 1.53 1097174400 1.53 1097179200 1.53 1097187600 1.53 1097193600 1097196000 1.53 1097200800 1.53 1097209200 1.53 1097217600 1.53 1097222400 1.53 1097230800 1.53 1097239200 1.53 1097244000 1.53 1097252400 1.53 1097260800 1.53 1097265600 1.53 1097274000 1.53 1097280000 1097282400 1.53 1097287200 1.53 1097295600 1.53 1097304000 1.53 1097308800 1.53 1097317200 1.53 1097325600 1.53 1097330400 1.53 1097338800 1.53 1097347200 1.53 1097352000 1.53 1097360400 1.53 1097366400 1097368800 1.53 1097373600 1.53 1097382000 1.53 1097390400 1.53 1097395200 1.53 1097403600 1.53 1097412000 1.53 1097416800 1.53 1097425200 1.53 1097433600 1.53 1097438400 1.53 1097446800 1.53 1097452800 1097455200 1.53 1097460000 1.53 1097468400 1.53 1097476800 1.51 1097481600 1.53 1097490000 1.53 1097498400 1.53 1097503200 1.53 1097511600 1.53 1097520000 1.53 1097524800 1.53 1097533200 1.53 1097539200 1097541600 1.53 1097546400 1.53 1097554800 1.53 1097563200 1.53 1097568000 1.53 1097576400 1.53 1097584800 1.53 1097589600 1.53 1097598000 1.53 1097606400 1.53 1097611200 1.53 1097619600 1.53 1097625600 1097628000 1.53 1097632800 1.53 1097641200 1.53 1097649600 1.53 1097654400 1.53 1097662800 1.53 1097671200 1.53 1097676000 1.53 1097684400 1.52 1097692800 1.53 1097697600 1.53 1097706000 1.53 1097712000 1097714400 1.53 1097719200 1.54 1097727600 1.53 1097736000 1.53 1097740800 1.53 1097749200 1.53 1097757600 1.53 1097762400 1.53 1097770800 1.53 1097779200 1.53 1097784000 1.53 1097792400 1.53 1097798400 1097800800 1.53 1097805600 1.53 1097814000 1.53 1097822400 1.53 1097827200 1.53 1097835600 1.53 1097844000 1.53 1097848800 1.53 1097857200 1.53 1097865600 1.53 1097870400 1.53 1097878800 1.53 1097884800 1097887200 1.53 1097892000 1.53 1097900400 1.53 1097908800 1.53 1097913600 1.53 1097922000 1.53 1097930400 1.53 1097935200 1.53 1097943600 1.53 1097952000 1.53 1097956800 1.53 1097965200 1.54 1097971200 1097973600 1.53 1097978400 1.53 1097986800 1.53 1097995200 1.53 1098000000 1.53 1098008400 1.53 1098016800 1.53 1098021600 1.53 1098030000 1.53 1098038400 1.53 1098043200 1.53 1098051600 1.53 1098057600 1098060000 1.53 1098064800 1.53 1098073200 1.53 1098081600 1.53 1098086400 1.53 1098094800 1.53 1098103200 1.53 1098108000 1.53 1098116400 1.53 1098124800 1.53 1098129600 1.53 1098138000 1.53 1098144000 1098146400 1.54 1098151200 1.53 1098159600 1.53 1098168000 1.53 1098172800 1.53 1098181200 1.53 1098189600 1.53 1098194400 1.53 1098202800 1.53 1098211200 1.53 1098216000 1.53 1098224400 1.53 1098230400 1098232800 1.54 1098237600 1.53 1098246000 1.53 1098254400 1.53 1098259200 1.53 1098267600 1.53 1098276000 1.53 1098280800 1.53 1098289200 1.53 1098297600 1.53 1098302400 1.53 1098310800 1.53 1098316800 1098319200 1.53 1098324000 1.53 1098332400 1.53 1098340800 1.53 1098345600 1.53 1098354000 1.53 1098362400 1.53 1098367200 1.53 1098375600 1.53 1098384000 1.53 1098388800 1.53 1098397200 1.53 1098403200 1098405600 1.53 1098410400 1.54 1098418800 1.52 1098427200 1.53 1098432000 1.53 1098440400 1.53 1098448800 1.53 1098453600 1.53 1098462000 1.53 1098470400 1.53 1098475200 1.53 1098483600 1.53 1098489600 1098492000 1.54 1098496800 1.53 1098505200 1.53 1098513600 1.53 1098518400 1.53 1098526800 1.53 1098535200 1.53 1098540000 1.53 1098548400 1.53 1098556800 1.54 1098561600 1.53 1098570000 1.54 1098576000 1098578400 1.54 1098583200 1.53 1098591600 1.54 1098600000 1.53 1098604800 1.53 1098613200 1.53 1098621600 1.53 1098626400 1.53 1098634800 1.54 1098643200 1.54 1098648000 1.54 1098656400 1.54 1098662400 1098664800 1.65 1098669600 1.54 1098678000 1.53 1098686400 1.54 1098691200 1.53 1098699600 1.53 1098708000 1.53 1098712800 1.53 1098721200 1.53 1098729600 1.53 1098734400 1.52 1098742800 1.53 1098748800 1098751200 1.53 1098756000 1.53 1098764400 1.54 1098772800 1.54 1098777600 1.53 1098786000 1.54 1098794400 1.54 1098799200 1.54 1098807600 1.54 1098816000 1.53 1098820800 1.53 1098829200 1.53 1098835200 1098837600 1.54 1098842400 1.54 1098850800 1.53 1098859200 1.53 1098864000 1.53 1098872400 1.54 1098880800 1.54 1098885600 1.53 1098894000 1.54 1098902400 1.54 1098907200 1.54 1098915600 1.53 1098921600 1098924000 1.54 1098928800 1.54 1098937200 1.54 1098945600 1.54 1098950400 1.54 1098958800 1.54 1098967200 1.54 1098972000 1.54 1098980400 1.54 1098988800 1.54 1098993600 1.52 1099002000 1.56 1099008000 1099010400 1.45 1099015200 1.54 1099023600 1.54 1099032000 1.54 1099036800 1.54 1099045200 1.54 1099053600 1.54 1099058400 1.54 1099066800 1.54 1099075200 1.54 1099080000 1.54 1099088400 1.54 1099094400 1099096800 1.54 1099101600 1.54 1099110000 1.54 1099118400 1.54 1099123200 1.54 1099131600 1.54 1099140000 1.54 1099144800 1.54 1099158000 1.54 1099162800 1.54 1099171200 1.54 1099179600 1.54 1099180800 1099184400 1.54 1099192800 1.54 1099201200 1.54 1099206000 1.54 1099214400 1.53 1099222800 1.54 1099227600 1.54 1099236000 1.54 1099244400 1.54 1099249200 1.54 1099257600 1.54 1099266000 1.54 1099267200 1099270800 1.54 1099279200 1.54 1099287600 1.54 1099292400 1.54 1099300800 1.54 1099309200 1.54 1099314000 1.54 1099322400 1.54 1099330800 1.54 1099335600 1.53 1099344000 1.53 1099352400 1.53 1099353600 1099357200 1.53 1099365600 1.53 1099374000 1.53 1099378800 1.53 1099387200 1.53 1099395600 1.53 1099400400 1.53 1099408800 1.53 1099417200 1.54 1099422000 1.54 1099430400 1.54 1099438800 1.53 1099440000 1099443600 1.54 1099452000 1.54 1099460400 1.54 1099465200 1.54 1099473600 1.53 1099482000 1.53 1099486800 1.53 1099495200 1.53 1099503600 1.53 1099508400 1.53 1099516800 1.53 1099525200 1.53 1099526400 1099530000 1.53 1099538400 1.53 1099546800 1.53 1099551600 1.53 1099560000 1.53 1099568400 1.53 1099573200 1.53 1099581600 1.53 1099590000 1.53 1099594800 1.53 1099603200 1.53 1099611600 1.52 1099612800 1099616400 1.52 1099624800 1.52 1099633200 1.52 1099638000 1.52 1099646400 1.52 1099654800 1.52 1099659600 1.52 1099668000 1.52 1099676400 1.52 1099681200 1.52 1099689600 1.52 1099698000 1.52 1099699200 1099702800 1.52 1099711200 1.52 1099719600 1.52 1099724400 1.52 1099732800 1.52 1099741200 1.52 1099746000 1.52 1099754400 1.52 1099762800 1.52 1099767600 1.52 1099776000 1.52 1099784400 1.52 1099785600 1099789200 1.52 1099797600 1.52 1099806000 1.52 1099810800 1.52 1099819200 1.52 1099827600 1.52 1099832400 1.52 1099840800 1.52 1099849200 1.52 1099854000 1.52 1099862400 1.52 1099870800 1.52 1099872000 1099875600 1.52 1099892400 1.52 1099897200 1.52 1099905600 1.52 1099914000 1.52 1099918800 1.52 1099927200 1.52 1099935600 1.52 1099940400 1.52 1099948800 1.52 1099957200 1.52 1099958400 1099962000 1.52 1099970400 1.52 1099978800 1.52 1099983600 1.52 1099992000 1.52 1100000400 1.52 1100005200 1.52 1100013600 1.52 1100022000 1.52 1100026800 1.52 1100035200 1.52 1100043600 1.52 1100044800 1100048400 1.52 1100056800 1.52 1100065200 1.52 1100070000 1.52 1100078400 1.52 1100086800 1.52 1100091600 1.52 1100100000 1.52 1100108400 1.52 1100113200 1.52 1100121600 1.52 1100130000 1.52 1100131200 1100134800 1.52 1100143200 1.52 1100151600 1.52 1100156400 1.52 1100164800 1.52 1100173200 1.52 1100178000 1.52 1100186400 1.52 1100194800 1.52 1100199600 1.52 1100208000 1.52 1100216400 1.52 1100217600 1100221200 1.52 1100229600 1.52 1100238000 1.52 1100242800 1.52 1100251200 1.52 1100259600 1.52 1100264400 1.52 1100272800 1.53 1100281200 1.53 1100286000 1.53 1100294400 1.53 1100302800 1.52 1100304000 1100307600 1.52 1100316000 1.52 1100324400 1.53 1100329200 1.52 1100337600 1.52 1100346000 1.52 1100350800 1.52 1100359200 1.52 1100367600 1.52 1100372400 1.52 1100380800 1.52 1100389200 1.52 1100390400 1100394000 1.52 1100402400 1.52 1100410800 1.52 1100415600 1.52 1100424000 1.52 1100432400 1.52 1100437200 1.52 1100445600 1.52 1100454000 1.52 1100458800 1.52 1100467200 1.52 1100475600 1.52 1100476800 1100480400 1.52 1100488800 1.52 1100497200 1.52 1100502000 1.52 1100510400 1.52 1100518800 1.52 1100523600 1.52 1100532000 1.52 1100540400 1.52 1100545200 1.52 1100553600 1.52 1100562000 1.52 1100563200 1100566800 1.53 1100575200 1.53 1100583600 1.53 1100588400 1.53 1100596800 1.53 1100605200 1.53 1100610000 1.53 1100618400 1.53 1100626800 1.52 1100631600 1.53 1100640000 1.53 1100648400 1.52 1100649600 1100653200 1.53 1100661600 1.53 1100670000 1.52 1100674800 1.52 1100683200 1.53 1100691600 1.53 1100696400 1.52 1100704800 1.52 1100713200 1.52 1100718000 1.52 1100726400 1.52 1100734800 1.52 1100736000 1100739600 1.53 1100748000 1.52 1100756400 1.52 1100761200 1.52 1100769600 1.52 1100778000 1.52 1100782800 1.52 1100791200 1.52 1100799600 1.52 1100804400 1.52 1100812800 1.52 1100821200 1.53 1100822400 1100826000 1.53 1100834400 1.52 1100842800 1.52 1100847600 1.53 1100856000 1.53 1100864400 1.52 1100869200 1.53 1100877600 1.53 1100886000 1.53 1100890800 1.53 1100899200 1.53 1100907600 1.53 1100908800 1100912400 1.52 1100920800 1.53 1100929200 1.53 1100934000 1.53 1100942400 1.53 1100950800 1.52 1100955600 1.53 1100964000 1.53 1100972400 1.52 1100977200 1.53 1100985600 1.53 1100994000 1.53 1100995200 1100998800 1.52 1101007200 1.52 1101015600 1.53 1101020400 1.53 1101028800 1.52 1101037200 1.53 1101042000 1.53 1101050400 1.53 1101058800 1.52 1101063600 1.52 1101072000 1.52 1101080400 1.52 1101081600 1101085200 1.53 1101093600 1.53 1101102000 1.53 1101106800 1.53 1101115200 1.53 1101123600 1.52 1101128400 1.53 1101136800 1.53 1101145200 1.53 1101150000 1.53 1101158400 1.53 1101166800 1.53 1101168000 1101171600 1.53 1101180000 1.52 1101188400 1.52 1101193200 1.52 1101201600 1.52 1101210000 1.52 1101214800 1.52 1101223200 1.52 1101231600 1.52 1101236400 1.52 1101244800 1.52 1101253200 1.52 1101254400 1101258000 1.52 1101266400 1.52 1101274800 1.52 1101279600 1.52 1101288000 1.52 1101296400 1.52 1101301200 1.52 1101309600 1.52 1101318000 1.52 1101322800 1.52 1101331200 1.52 1101339600 1.52 1101340800 1101344400 1.52 1101352800 1.52 1101361200 1.52 1101366000 1.52 1101374400 1.52 1101382800 1.52 1101387600 1.52 1101396000 1.52 1101404400 1.52 1101409200 1.52 1101417600 1.52 1101426000 1.52 1101427200 1101430800 1.52 1101439200 1.53 1101447600 1.53 1101452400 1.52 1101460800 1.53 1101469200 1.53 1101474000 1.53 1101482400 1.53 1101490800 1.53 1101495600 1.52 1101504000 1.52 1101512400 1.53 1101513600 1101517200 1.53 1101525600 1.52 1101534000 1.52 1101538800 1.52 1101547200 1.52 1101555600 1.52 1101560400 1.52 1101568800 1.52 1101577200 1.52 1101582000 1.52 1101590400 1.52 1101598800 1.52 1101600000 1101603600 1.51 1101612000 1.52 1101620400 1.52 1101625200 1.52 1101633600 1.52 1101642000 1.52 1101646800 1.52 1101655200 1.52 1101663600 1.52 1101668400 1.52 1101676800 1.52 1101685200 1.52 1101686400 1101690000 1.52 1101698400 1.52 1101706800 1.53 1101711600 1.52 1101720000 1.51 1101728400 1.51 1101733200 1.52 1101741600 1.52 1101750000 1.52 1101754800 1.51 1101763200 1.51 1101771600 1.52 1101772800 1101776400 1.52 1101784800 1.52 1101793200 1.52 1101798000 1.52 1101806400 1.51 1101814800 1.52 1101819600 1.52 1101828000 1.52 1101836400 1.52 1101841200 1.52 1101849600 1.52 1101858000 1.51 1101859200 1101862800 1.52 1101871200 1.52 1101879600 1.52 1101884400 1.52 1101892800 1.51 1101901200 1.52 1101906000 1.52 1101914400 1.52 1101922800 1.52 1101927600 1.52 1101936000 1.52 1101944400 1.52 1101945600 1101949200 1.52 1101957600 1.48 1101966000 1.52 1101970800 1.52 1101979200 1.52 1101987600 1.52 1101992400 1.52 1102000800 1.52 1102009200 1.52 1102014000 1.52 1102022400 1.52 1102030800 1.52 1102032000 1102035600 1.52 1102044000 1.52 1102052400 1.52 1102057200 1.52 1102065600 1.52 1102074000 1.52 1102078800 1.52 1102087200 1.52 1102095600 1.52 1102100400 1.52 1102108800 1.52 1102117200 1.52 1102118400 1102122000 1.52 1102130400 1.52 1102138800 1.52 1102143600 1.52 1102152000 1.52 1102160400 1.52 1102165200 1.52 1102173600 1.52 1102182000 1.52 1102186800 1.52 1102195200 1.52 1102203600 1.50 1102204800 1102208400 1.52 1102216800 1.52 1102225200 1.52 1102230000 1.52 1102238400 1.52 1102246800 1.51 1102251600 1.52 1102260000 1.52 1102268400 1.52 1102273200 1.52 1102281600 1.52 1102290000 1.52 1102291200 1102294800 1.52 1102303200 1.52 1102311600 1.52 1102316400 1.52 1102324800 1.52 1102333200 1.51 1102338000 1.52 1102346400 1.52 1102354800 1.51 1102359600 1.43 1102368000 1.51 1102376400 1.52 1102377600 1102381200 1.52 1102389600 1.52 1102398000 1.52 1102402800 1.52 1102411200 1.52 1102419600 1.52 1102424400 1.52 1102432800 1.51 1102441200 1.51 1102446000 1.52 1102454400 1.52 1102462800 1.52 1102464000 1102467600 1.52 1102476000 1.52 1102484400 1.52 1102489200 1.52 1102497600 1.52 1102506000 1.52 1102510800 1.52 1102519200 1.52 1102527600 1.52 1102532400 1.52 1102540800 1.52 1102549200 1.52 1102550400 1102554000 1.52 1102562400 1.52 1102570800 1.52 1102575600 1.52 1102584000 1.52 1102592400 1.52 1102597200 1.52 1102605600 1.52 1102614000 1.51 1102618800 1.52 1102627200 1.52 1102635600 1.52 1102636800 1102640400 1.51 1102648800 1.51 1102657200 1.51 1102662000 1.52 1102670400 1.51 1102678800 1.52 1102683600 1.51 1102692000 1.52 1102700400 1.51 1102705200 1.51 1102713600 1.51 1102722000 1.51 1102723200 1102726800 1.51 1102735200 1.51 1102743600 1.51 1102748400 1.51 1102756800 1.51 1102765200 1.51 1102770000 1.51 1102778400 1.52 1102786800 1.52 1102791600 1.51 1102800000 1.52 1102808400 1.51 1102809600 1102813200 1.52 1102821600 1.51 1102830000 1.52 1102834800 1.51 1102843200 1.52 1102851600 1.51 1102856400 1.52 1102864800 1.51 1102873200 1.51 1102878000 1.52 1102886400 1.52 1102894800 1.52 1102896000 1102899600 1.52 1102908000 1.52 1102916400 1.52 1102921200 1.52 1102929600 1.52 1102938000 1.52 1102942800 1.52 1102951200 1.52 1102959600 1.52 1102964400 1.52 1102972800 1.52 1102981200 1.52 1102982400 1102986000 1.52 1102994400 1.53 1103002800 1.52 1103007600 1.52 1103016000 1.52 1103024400 1.52 1103029200 1.53 1103037600 1.52 1103046000 1.52 1103050800 1.52 1103059200 1.52 1103067600 1.53 1103068800 1103072400 1.52 1103080800 1.53 1103089200 1.52 1103094000 1.53 1103102400 1.52 1103110800 1.52 1103115600 1.52 1103124000 1.52 1103132400 1.52 1103137200 1.52 1103145600 1.52 1103154000 1.53 1103155200 1103158800 1.52 1103167200 1.52 1103175600 1.52 1103180400 1.52 1103188800 1.52 1103197200 1.52 1103202000 1.52 1103210400 1.52 1103218800 1.52 1103223600 1.52 1103232000 1.53 1103240400 1.52 1103241600 1103245200 1.53 1103253600 1.53 1103262000 1.53 1103266800 1.53 1103275200 1.53 1103283600 1.53 1103288400 1.53 1103296800 1.53 1103305200 1.53 1103310000 1.53 1103318400 1.53 1103326800 1.53 1103328000 1103331600 1.53 1103340000 1.53 1103348400 1.53 1103353200 1.53 1103361600 1.53 1103370000 1.53 1103374800 1.53 1103383200 1.53 1103391600 1.53 1103396400 1.53 1103404800 1.53 1103413200 1.53 1103414400 1103418000 1.53 1103426400 1.53 1103434800 1.53 1103439600 1.53 1103448000 1.53 1103456400 1.53 1103461200 1.53 1103469600 1.53 1103478000 1.52 1103482800 1.53 1103491200 1.53 1103499600 1.54 1103500800 1103504400 1.54 1103512800 1.53 1103521200 1.53 1103526000 1.53 1103534400 1.53 1103542800 1.53 1103547600 1.53 1103556000 1.53 1103564400 1.53 1103569200 1.53 1103577600 1.53 1103586000 1.53 1103587200 1103590800 1.54 1103599200 1.53 1103607600 1.53 1103612400 1.53 1103620800 1.53 1103629200 1.53 1103634000 1.53 1103642400 1.53 1103650800 1.53 1103655600 1.53 1103664000 1.53 1103672400 1.53 1103673600 1103677200 1.53 1103685600 1.53 1103694000 1.54 1103698800 1.53 1103707200 1.54 1103715600 1.53 1103720400 1.54 1103728800 1.54 1103737200 1.54 1103742000 1.53 1103750400 1.53 1103758800 1.53 1103760000 1103763600 1.54 1103772000 1.54 1103780400 1.54 1103785200 1.54 1103793600 1.54 1103802000 1.54 1103806800 1.54 1103815200 1.50 1103823600 1.54 1103828400 1.54 1103836800 1.54 1103845200 1.55 1103846400 1103850000 1.53 1103858400 1.52 1103866800 1.53 1103871600 1.54 1103880000 1.54 1103888400 1.53 1103893200 1.54 1103901600 1.54 1103910000 1.53 1103914800 1.53 1103923200 1.54 1103931600 1.53 1103932800 1103936400 1.54 1103944800 1.54 1103953200 1.54 1103958000 1.54 1103966400 1.54 1103974800 1.54 1103979600 1.54 1103988000 1.54 1103996400 1.54 1104001200 1.54 1104009600 1.53 1104018000 1.53 1104019200 1104022800 1.53 1104031200 1.53 1104039600 1.53 1104044400 1.53 1104052800 1.53 1104061200 1.53 1104066000 1.54 1104074400 1.54 1104082800 1.54 1104087600 1.54 1104096000 1.54 1104104400 1.54 1104105600 1104109200 1.54 1104117600 1.53 1104126000 1.54 1104130800 1.54 1104139200 1.54 1104147600 1.54 1104152400 1.54 1104160800 1.54 1104169200 1.54 1104174000 1.53 1104182400 1.54 1104190800 1.54 1104192000 1104195600 1.54 1104204000 1.54 1104212400 1.54 1104217200 1.54 1104225600 1.61 1104234000 1.54 1104238800 1.54 1104247200 1.54 1104255600 1.53 1104260400 1.53 1104268800 1.53 1104277200 1.53 1104278400 1104282000 1.53 1104290400 1.53 1104298800 1.53 1104303600 1.53 1104312000 1.53 1104320400 1.53 1104325200 1.53 1104333600 1.53 1104342000 1.53 1104346800 1.53 1104355200 1.53 1104363600 1.53 1104364800 1104368400 1.53 1104376800 1.53 1104385200 1.53 1104390000 1.53 1104398400 1.53 1104406800 1.53 1104411600 1.53 1104420000 1.53 1104428400 1.53 1104433200 1.53 1104441600 1.53 1104450000 1.53 1104451200 1104454800 1.54 1104463200 1.54 1104471600 1.54 1104476400 1.53 1104484800 1.54 1104493200 1.54 1104498000 1.54 1104506400 1.54 1104514800 1.54 1104519600 1.53 1104528000 1.54 1104536400 1.54 1104537600 1104541200 1.54 1104549600 1.54 1104558000 1.54 1104562800 1.54 1104571200 1.53 1104579600 1.54 1104584400 1.54 1104592800 1.54 1104601200 1.54 1104606000 1.54 1104614400 1.54 1104622800 1.54 1104624000 1104627600 1.54 1104636000 1.54 1104644400 1.54 1104649200 1.54 1104657600 1.54 1104666000 1.54 1104670800 1.54 1104679200 1.54 1104687600 1.54 1104692400 1.54 1104700800 1.54 1104709200 1.54 1104710400 1104714000 1.54 1104722400 1.54 1104730800 1.54 1104735600 1.54 1104744000 1.54 1104752400 1.54 1104757200 1.55 1104765600 1.55 1104774000 1.54 1104778800 1.54 1104787200 1.54 1104795600 1.55 1104796800 1104800400 1.54 1104808800 1.54 1104817200 1.54 1104822000 1.54 1104830400 1.55 1104838800 1.55 1104843600 1.55 1104852000 1.55 1104860400 1.54 1104865200 1.54 1104873600 1.55 1104882000 1.55 1104883200 1104886800 1.55 1104895200 1.54 1104903600 1.55 1104908400 1.55 1104916800 1.55 1104925200 1.55 1104930000 1.55 1104938400 1.55 1104946800 1.55 1104951600 1.55 1104960000 1.55 1104968400 1.55 1104969600 1104973200 1.55 1104981600 1.55 1104990000 1.55 1104994800 1.55 1105003200 1.55 1105011600 1.55 1105016400 1.55 1105024800 1.55 1105033200 1.55 1105038000 1.55 1105046400 1.55 1105054800 1.55 1105056000 1105059600 1.55 1105068000 1.55 1105076400 1.55 1105081200 1.55 1105089600 1.55 1105098000 1.55 1105102800 1.55 1105111200 1.55 1105119600 1.55 1105124400 1.55 1105132800 1.55 1105141200 1.55 1105142400 1105146000 1.55 1105154400 1.55 1105162800 1.55 1105167600 1.55 1105176000 1.55 1105184400 1.55 1105189200 1.55 1105197600 1.55 1105206000 1.55 1105210800 1.55 1105219200 1.55 1105227600 1.55 1105228800 1105232400 1.55 1105240800 1.55 1105249200 1.55 1105254000 1.55 1105262400 1.55 1105270800 1.55 1105275600 1.55 1105284000 1.55 1105292400 1.55 1105297200 1.55 1105305600 1.55 1105314000 1.55 1105315200 1105318800 1.55 1105327200 1.55 1105335600 1.55 1105340400 1.55 1105348800 1.55 1105357200 1.56 1105362000 1.55 1105370400 1.56 1105378800 1.56 1105383600 1.55 1105392000 1.55 1105400400 1.56 1105401600 1105405200 1.56 1105413600 1.56 1105422000 1.56 1105426800 1.56 1105435200 1.56 1105443600 1.56 1105448400 1.56 1105456800 1.56 1105465200 1.56 1105470000 1.56 1105478400 1.56 1105486800 1.56 1105488000 1105491600 1.56 1105500000 1.56 1105508400 1.56 1105513200 1.56 1105521600 1.56 1105530000 1.56 1105534800 1.56 1105543200 1.55 1105551600 1.56 1105556400 1.55 1105564800 1.55 1105573200 1.56 1105574400 1105578000 1.55 1105586400 1.55 1105594800 1.55 1105599600 1.55 1105608000 1.55 1105616400 1.55 1105621200 1.55 1105629600 1.55 1105638000 1.56 1105642800 1.55 1105651200 1.56 1105659600 1.55 1105660800 1105664400 1.55 1105672800 1.55 1105681200 1.56 1105686000 1.56 1105694400 1.56 1105702800 1.56 1105707600 1.56 1105716000 1.56 1105724400 1.56 1105729200 1.56 1105737600 1.56 1105746000 1.56 1105747200 1105750800 1.56 1105759200 1.56 1105767600 1.56 1105772400 1.56 1105780800 1.56 1105789200 1.56 1105794000 1.56 1105802400 1.56 1105810800 1.56 1105815600 1.56 1105824000 1.56 1105832400 1.56 1105833600 1105837200 1.56 1105845600 1.56 1105854000 1.55 1105858800 1.56 1105867200 1.56 1105875600 1.56 1105880400 1.56 1105888800 1.56 1105897200 1.56 1105902000 1.56 1105910400 1.56 1105918800 1.56 1105920000 1105923600 1.56 1105932000 1.56 1105940400 1.56 1105945200 1.56 1105953600 1.56 1105962000 1.56 1105966800 1.56 1105975200 1.56 1105983600 1.56 1105988400 1.56 1105996800 1.56 1106005200 1.56 1106006400 1106010000 1.56 1106018400 1.56 1106026860 1.56 1106031600 1.56 1106040000 1.56 1106048400 1.56 1106053200 1.56 1106061600 1.56 1106070000 1.56 1106074800 1.56 1106083200 1.56 1106091600 1.56 1106092800 1106096400 1.56 1106104800 1.56 1106113200 1.56 1106118000 1.56 1106126400 1.56 1106134800 1.56 1106139600 1.56 1106148000 1.56 1106156400 1.56 1106161200 1.56 1106169600 1.56 1106178000 1.56 1106179200 1106182800 1.56 1106191200 1.56 1106199600 1.56 1106204400 1.56 1106212800 1.56 1106221200 1.56 1106226000 1.56 1106234400 1.56 1106242800 1.56 1106247600 1.56 1106256000 1.55 1106264400 1.56 1106265600 1106269200 1.56 1106277600 1.56 1106286000 1.56 1106290800 1.56 1106299200 1.56 1106307600 1.56 1106312400 1.56 1106320800 1.56 1106329200 1.56 1106334000 1.56 1106342400 1.56 1106350800 1.56 1106352000 1106355600 1.56 1106364000 1.56 1106372400 1.56 1106377200 1.56 1106385600 1.56 1106394000 1.56 1106398800 1.56 1106407200 1.56 1106415600 1.56 1106420400 1.56 1106428800 1.56 1106437200 1.56 1106438400 1106442000 1.56 1106450400 1.56 1106458800 1.56 1106463600 1.56 1106472000 1.56 1106480400 1.56 1106485200 1.56 1106493600 1.56 1106502000 1.56 1106506800 1.56 1106515200 1.56 1106523600 1.56 1106524800 1106528400 1.56 1106536800 1.56 1106545200 1.56 1106550000 1.56 1106558400 1.56 1106566800 1.56 1106571600 1.56 1106580000 1.56 1106588400 1.56 1106593200 1.56 1106601600 1.56 1106610000 1.56 1106611200 1106614800 1.56 1106623200 1.56 1106631600 1.56 1106636400 1.56 1106644800 1.56 1106653200 1.56 1106658000 1.55 1106666400 1.56 1106674800 1.56 1106679600 1.56 1106688000 1.56 1106696400 1.56 1106697600 1106701200 1.55 1106709600 1.55 1106718000 1.55 1106722800 1.56 1106731200 1.56 1106739600 1.56 1106744400 1.56 1106752800 1.56 1106761200 1.56 1106766000 1.56 1106774400 1.56 1106782800 1.56 1106784000 1106787600 1.56 1106796000 1.56 1106804400 1.56 1106809200 1.56 1106817600 1.56 1106826000 1.55 1106830800 1.56 1106839200 1.56 1106847600 1.56 1106852400 1.56 1106860800 1.56 1106869200 1.56 1106870400 1106874000 1.56 1106882400 1.56 1106890800 1.56 1106895600 1.55 1106904000 1.56 1106912400 1.55 1106917200 1.56 1106925600 1.56 1106934000 1.56 1106938800 1.55 1106947200 2.20 1106955600 1.56 1106956800 1106960400 1.56 1106968800 1.56 1106977200 1.56 1106982000 1.56 1106990400 1.56 1106998800 1.56 1107003600 1.56 1107012000 1.56 1107020400 1.56 1107025200 1.56 1107033600 1.56 1107042000 1.56 1107043200 1107046800 1.56 1107055200 1.56 1107063600 1.56 1107068400 1.56 1107076800 1.56 1107085200 1.56 1107090000 1.56 1107098400 1.56 1107106800 1.56 1107111600 1.56 1107120000 1.55 1107128400 1.56 1107129600 1107133200 1.55 1107141600 1.56 1107150000 1.55 1107154800 1.55 1107163200 1.55 1107171600 1.55 1107176400 1.55 1107184800 1.55 1107193200 1.55 1107198000 1.55 1107206400 1.55 1107214800 1.55 1107216000 1107219600 1.55 1107228000 1.55 1107236400 1.55 1107241200 1.54 1107249600 1.55 1107258000 1.55 1107262800 1.55 1107271200 1.55 1107279600 1.55 1107284400 1.55 1107292800 1.55 1107301200 1.55 1107302400 1107306000 1.55 1107314400 1.55 1107322800 1.55 1107327600 1.55 1107336000 1.54 1107344400 1.55 1107349200 1.55 1107357600 1.55 1107366000 1.55 1107370800 1.55 1107379200 1.54 1107387600 1.55 1107388800 1107392400 1.54 1107400800 1.55 1107409200 1.54 1107414000 1.55 1107422400 1.55 1107430800 1.55 1107435600 1.55 1107444000 1.55 1107452400 1.55 1107457200 1.55 1107465600 1.54 1107474000 1.55 1107475200 1107478800 1.55 1107487200 1.55 1107495600 1.54 1107500400 1.55 1107508800 1.55 1107517200 1.55 1107522000 1.55 1107530400 1.55 1107538800 1.55 1107543600 1.55 1107552000 1.56 1107560400 1.55 1107561600 1107565200 1.55 1107573600 1.55 1107582000 1.55 1107586800 1.55 1107595200 1.55 1107603600 1.55 1107608400 1.55 1107616800 1.55 1107625200 1.55 1107630000 1.55 1107638400 1.55 1107646800 1.55 1107648000 1107651600 1.55 1107660000 1.55 1107668400 1.55 1107673200 1.55 1107681600 1.55 1107690000 1.55 1107694800 1.55 1107703200 1.55 1107711600 1.55 1107716400 1.55 1107724800 1.55 1107733200 1.55 1107734400 1107738000 1.55 1107746400 1.55 1107754800 1.55 1107759600 1.54 1107768000 1.54 1107776400 1.54 1107781200 1.54 1107789600 1.54 1107798000 1.54 1107802800 1.54 1107811200 1.54 1107819600 1.54 1107820800 1107824400 1.54 1107832800 1.54 1107841200 1.54 1107846000 1.54 1107854400 1.54 1107862800 1.54 1107867600 1.53 1107876000 1.53 1107884400 1.53 1107889200 1.53 1107897600 1.54 1107906000 1.54 1107907200 1107910800 1.54 1107919200 1.54 1107927600 1.54 1107932400 1.53 1107940800 1.54 1107949200 1.54 1107954000 1.54 1107962400 1.54 1107970800 1.54 1107975600 1.54 1107984000 1.54 1107992400 1.54 1107993600 1107997200 1.53 1108005600 1.54 1108014000 1.54 1108018800 1.53 1108027200 1.55 1108035600 1.56 1108040400 1.55 1108048800 1.55 1108057200 1.55 1108062000 1.55 1108070400 1.56 1108078800 1.56 1108080000 1108083600 1.56 1108092000 1.56 1108100400 1.56 1108105200 1.56 1108113600 1.56 1108122000 1.56 1108126800 1.56 1108135200 1.56 1108143600 1.56 1108148400 1.56 1108156800 1.56 1108165200 1.56 1108166400 1108170000 1.56 1108178400 1.56 1108186800 1.56 1108191600 1.56 1108200000 1.56 1108208400 1.56 1108213200 1.56 1108221600 1.56 1108230000 1.55 1108234800 1.56 1108243200 1.56 1108251600 1.56 1108252800 1108256400 1.56 1108264800 1.56 1108273200 1.56 1108278000 1.56 1108286400 1.56 1108294800 1.56 1108299600 1.56 1108308000 1.56 1108316400 1.56 1108321200 1.55 1108329600 1.56 1108338000 1.56 1108339200 1108342800 1.56 1108351200 1.56 1108359600 1.55 1108364400 1.56 1108372800 1.56 1108381200 1.56 1108386000 1.56 1108394400 1.56 1108402800 1.56 1108407600 1.56 1108416000 1.56 1108424400 1.56 1108425600 1108429200 1.56 1108437600 1.56 1108446000 1.56 1108450800 1.56 1108459200 1.56 1108467600 1.56 1108472400 1.56 1108480800 1.56 1108489200 1.56 1108494000 1.56 1108502400 1.56 1108510800 1.56 1108512000 1108515600 1.56 1108524000 1.56 1108532400 1.56 1108537200 1.56 1108545600 1.56 1108554000 1.56 1108558800 1.55 1108567200 1.55 1108575600 1.55 1108580400 1.56 1108588800 1.56 1108597200 1.56 1108598400 1108602000 1.55 1108610400 1.55 1108618800 1.56 1108623600 1.56 1108632000 1.56 1108640400 1.56 1108645200 1.56 1108653600 1.56 1108662000 1.56 1108666800 1.55 1108675200 1.57 1108683600 1.56 1108684800 1108688400 1.56 1108696800 1.56 1108705200 1.55 1108710000 1.56 1108718400 1.56 1108726800 1.56 1108731600 1.56 1108740000 1.56 1108748400 1.56 1108753200 1.56 1108761660 1.56 1108770000 1.56 1108771200 1108774800 1.56 1108783200 1.56 1108791600 1.56 1108796400 1.56 1108804800 1.56 1108813200 1.56 1108818000 1.56 1108826400 1.56 1108834800 1.56 1108839600 1.56 1108848000 1.56 1108856400 1.56 1108857600 1108861200 1.56 1108869600 1.18 1108878000 1.56 1108882800 1.56 1108891200 1.56 1108899600 1.55 1108904400 1.55 1108912800 1.55 1108921200 1.55 1108926000 1.55 1108934400 1.55 1108942800 1.56 1108944000 1108947600 1.56 1108956000 1.56 1108964400 1.55 1108969200 1.55 1108977600 1.55 1108986000 1.55 1108990800 1.55 1108999200 1.55 1109007600 1.55 1109012400 1.56 1109020800 1.55 1109029200 1.56 1109030400 1109034000 1.56 1109042400 1.56 1109050800 1.56 1109055600 1.55 1109064000 1.55 1109072400 1.55 1109077200 1.56 1109085600 1.56 1109094000 1.56 1109098800 1.56 1109107200 1.56 1109115600 1.56 1109116800 1109120400 1.56 1109128800 1.56 1109137200 1.56 1109142000 1.56 1109150400 1.56 1109158800 1.56 1109163600 1.56 1109172000 1.56 1109180400 1.56 1109185200 1.56 1109193600 1.56 1109202000 1.55 1109203200 1109206800 1.56 1109215200 1.56 1109223600 1.56 1109228400 1.56 1109236800 1.56 1109245200 1.56 1109250000 1.56 1109258400 1.56 1109266800 1.56 1109271600 1.56 1109280000 1.56 1109288400 1.56 1109289600 1109293200 1.56 1109301600 1.56 1109310000 1.53 1109314800 1.56 1109323200 1.56 1109331600 1.56 1109336400 1.56 1109344800 1.57 1109353200 1.57 1109358000 1.56 1109366400 1.57 1109374800 1.57 1109376000 1109379600 1.57 1109388000 1.57 1109396400 1.57 1109401200 1.57 1109409600 1.56 1109418000 1.57 1109422800 1.56 1109431200 1.56 1109439600 1.56 1109444400 1.56 1109452800 1.56 1109461200 1.56 1109462400 1109466000 1.56 1109474400 1.56 1109482800 1.56 1109487600 1.56 1109496000 1.57 1109504400 1.56 1109509200 1.57 1109517600 1.56 1109526000 1.56 1109530800 1.56 1109539200 1.56 1109547600 1.56 1109548800 1109552400 1.56 1109560800 1.56 1109569200 1.56 1109574000 1.56 1109582400 1.56 1109590800 1.57 1109595600 1.56 1109604000 1.57 1109612400 1.56 1109617200 1.56 1109625600 1.57 1109634000 1.57 1109635200 1109638800 1.57 1109647200 1.57 1109655600 1.57 1109660400 1.57 1109668800 1.57 1109677200 1.57 1109682000 1.57 1109690400 1.57 1109698800 1.57 1109703600 1.57 1109712000 1.57 1109720400 1.57 1109721600 1109725200 1.57 1109733600 1.57 1109742000 1.57 1109746800 1.57 1109755200 1.57 1109763600 1.57 1109768400 1.57 1109776800 1.57 1109785200 1.57 1109790000 1.57 1109798400 1.57 1109806800 1.57 1109808000 1109811600 1.57 1109820000 1.57 1109828400 1.57 1109833200 1.57 1109841600 1.57 1109850000 1.57 1109854800 1.57 1109863200 1.57 1109871600 1.57 1109876400 1.57 1109884800 1.57 1109893200 1.57 1109894400 1109898000 1.57 1109906400 1.47 1109914800 1.57 1109919600 1.57 1109928000 1.57 1109936400 1.57 1109941200 1.57 1109949600 1.57 1109958000 1.57 1109962800 1.57 1109971200 1.57 1109979600 1.57 1109980800 1109984400 1.57 1109992800 1.57 1110001200 1.57 1110006000 1.57 1110014400 1.57 1110022800 1.57 1110027600 1.57 1110036000 1.57 1110044400 1.57 1110049200 1.57 1110057600 1.57 1110066000 1.57 1110067200 1110070800 1.57 1110079200 1.57 1110087600 1.57 1110092400 1.57 1110100800 1.57 1110109200 1.57 1110114000 1.57 1110122400 1.57 1110130800 1.57 1110135600 1.57 1110144000 1.57 1110152400 1.57 1110153600 1110157200 1.57 1110165600 1.57 1110174000 1.57 1110178800 1.57 1110187200 1.57 1110195600 1.57 1110200400 1.57 1110208800 1.57 1110217200 1.57 1110222000 1.57 1110230400 1.58 1110238800 1.57 1110240000 1110265200 1.57 1110273600 1.57 1110282000 1.57 1110286800 1.57 1110295200 1.57 1110303600 1.57 1110308400 1.57 1110316800 1.58 1110325200 1.57 1110326400 1110330000 1.57 1110338400 1.57 1110346800 1.57 1110351600 1.57 1110360000 1.57 1110368400 1.57 1110373200 1.57 1110381600 1.57 1110390000 1.57 1110394800 1.57 1110403200 1.58 1110411600 1.57 1110412800 1110416400 1.58 1110424800 1.57 1110433200 1.58 1110438000 1.58 1110446400 1.58 1110454800 1.58 1110459600 1.58 1110468000 1.57 1110476400 1.58 1110481200 1.58 1110489600 1.58 1110498000 1.58 1110499200 1110502800 1.58 1110511200 1.58 1110519600 1.58 1110524400 1.58 1110532800 1.58 1110541200 1.58 1110546000 1.58 1110554400 1.58 1110562800 1.58 1110567600 1.58 1110576000 1.58 1110584400 1.58 1110585600 1110589200 1.58 1110597600 1.58 1110606000 1.58 1110610800 1.58 1110619200 1.58 1110627600 1.58 1110632400 1.58 1110640800 1.58 1110649200 1.58 1110654000 1.58 1110662400 1.58 1110670800 1.58 1110672000 1110675600 1.58 1110684000 1.58 1110692400 1.58 1110697200 1.58 1110705600 1.58 1110714000 1.58 1110718800 1.58 1110727200 1.58 1110735600 1.58 1110740400 1.58 1110748800 1.58 1110757200 1.58 1110758400 1110762000 1.58 1110770400 1.58 1110778800 1.58 1110783600 1.58 1110792000 1.58 1110800400 1.58 1110805200 1.58 1110813600 1.58 1110822000 1.58 1110826800 1.58 1110835200 1.58 1110843600 1.58 1110844800 1110848400 1.58 1110856800 1.58 1110865200 1.58 1110870000 1.58 1110878400 1.58 1110886800 1.58 1110891600 1.58 1110900000 1.58 1110908400 1.58 1110913200 1.58 1110921600 1.58 1110930000 1.58 1110931200 1110934800 1.58 1110943200 1.58 1110951600 1.58 1110956400 1.58 1110964800 1.58 1110973200 1.57 1110978000 1.57 1110986400 1.57 1110994800 1.57 1110999600 1.57 1111008000 1.57 1111016400 1.57 1111017600 1111021200 1.57 1111029600 1.57 1111038000 1.57 1111042800 1.57 1111051200 1.57 1111059600 1.57 1111064400 1.57 1111072800 1.57 1111081200 1.57 1111086000 1.57 1111094400 1.59 1111102800 1.59 1111104000 1111107600 1.59 1111116000 1.58 1111124400 1.58 1111129200 1.59 1111137600 1.59 1111146000 1.59 1111150800 1.59 1111159200 1.58 1111167600 1.58 1111172400 1.59 1111180800 1.59 1111189200 1.58 1111190400 1111194000 1.58 1111202400 1.59 1111210800 1.58 1111215600 1.58 1111224000 1.58 1111232400 1.58 1111237200 1.58 1111245600 1.58 1111254000 1.58 1111258800 1.58 1111267200 1.58 1111275600 1.59 1111276800 1111280400 1.58 1111288800 1.59 1111297200 1.58 1111302000 1.58 1111310400 1.59 1111318800 1.58 1111323600 1.59 1111332000 1.59 1111340400 1.59 1111345200 1.58 1111353600 1.59 1111362000 1.59 1111363200 1111366800 1.58 1111375200 1.59 1111383600 1.59 1111388400 1.59 1111396800 1.59 1111405200 1.59 1111410000 1.59 1111418400 1.59 1111426800 1.59 1111431600 1.59 1111440000 1.59 1111448400 1.54 1111449600 1111453200 1.59 1111461600 1.59 1111470000 1.59 1111474800 1.59 1111483200 1.59 1111491600 1.59 1111496400 1.59 1111504800 1.59 1111513200 1.59 1111518000 1.59 1111526400 1.59 1111534800 1.59 1111536000 1111539600 1.59 1111548000 1.59 1111556460 1.59 1111561200 1.59 1111569600 1.59 1111578000 1.59 1111582800 1.59 1111591200 1.59 1111599600 1.59 1111604400 1.59 1111612800 1.59 1111621200 1.59 1111622400 1111626000 1.59 1111634400 1.59 1111642800 1.59 1111647600 1.59 1111656000 1.59 1111664400 1.59 1111669200 1.59 1111677600 1.59 1111686000 1.59 1111690800 1.59 1111699200 1.59 1111707600 1.59 1111708800 1111712400 1.59 1111720800 1.59 1111729200 1.59 1111734000 1.59 1111742400 1.59 1111750800 1.59 1111755600 1.59 1111764000 1.59 1111772400 1.59 1111777200 1.59 1111785600 1.59 1111794000 1.59 1111795200 1111798800 1.59 1111807200 1.59 1111815600 1.59 1111820400 1.59 1111828800 1.59 1111837200 1.59 1111842000 1.59 1111850400 1.59 1111862400 1.59 1111867200 1.59 1111875600 1.59 1111881600 1111884000 1.59 1111888800 1.59 1111897200 1.59 1111905600 1.59 1111910400 1.59 1111918800 1.59 1111927200 1.59 1111932000 1.59 1111940400 1.59 1111948800 1.59 1111953600 1.59 1111962000 1.59 1111968000 1111970400 1.59 1111975200 1.59 1111983600 1.59 1111992000 1.59 1111996800 1.59 1112005200 1.59 1112013600 1.59 1112018400 1.59 1112026800 1.59 1112035200 1.59 1112040000 1.60 1112048400 1.60 1112054400 1112056800 1.60 1112061600 1.60 1112070000 1.60 1112078400 1.60 1112083200 1.60 1112091600 1.60 1112100000 1.60 1112104800 1.60 1112113200 1.60 1112121600 1.60 1112126400 1.60 1112134800 1.60 1112140800 1112143200 1.60 1112148000 1.60 1112156400 1.60 1112164800 1.60 1112169600 1.60 1112178000 1.60 1112186400 1.60 1112191200 1.60 1112199600 1.60 1112208000 1.60 1112212800 1.60 1112221200 1.60 1112227200 1112229600 1.60 1112234400 1.60 1112242800 1.60 1112251200 1.60 1112256000 1.60 1112264400 1.60 1112272800 1.60 1112277600 1.60 1112286000 1.60 1112294400 1.60 1112299200 1.60 1112307600 1.60 1112313600 1112316000 1.60 1112320800 1.60 1112329200 1.60 1112337600 1.60 1112342400 1.60 1112350800 1.60 1112359200 1.60 1112364000 1.60 1112372400 1.60 1112380800 1.60 1112385600 1.60 1112394000 1.60 1112400000 1112402400 1.60 1112407200 1.60 1112415600 1.60 1112424000 1.60 1112428800 1.60 1112437200 1.60 1112445600 1.60 1112450400 1.60 1112458800 1.60 1112467200 1.60 1112472000 1.60 1112480400 1.60 1112486400 1112488800 1.60 1112493600 1.60 1112502000 1.60 1112510400 1.60 1112515200 1.60 1112523600 1.60 1112532000 1.60 1112536800 1.60 1112545200 1.60 1112553600 1.60 1112558400 1.60 1112566800 1.60 1112572800 1112575200 1.60 1112580000 1.60 1112588400 1.60 1112596800 1.60 1112601600 1.60 1112610000 1.60 1112618400 1.60 1112623200 1.60 1112631600 1.60 1112640000 1.60 1112644800 1.60 1112653200 1.60 1112659200 1112661600 1.60 1112666400 1.60 1112674800 1.60 1112683200 1.60 1112688000 1.60 1112696400 1.60 1112704800 1.60 1112709600 1.60 1112718000 1.60 1112726400 1.60 1112731200 1.60 1112739600 1.60 1112745600 1112748000 1.60 1112752800 1.59 1112761200 1.60 1112769600 1.60 1112774400 1.61 1112782800 1.60 1112791200 1.60 1112796000 1.60 1112804400 1.59 1112812800 1.59 1112817600 1.59 1112826000 1.59 1112832000 1112834400 1.59 1112839200 1.59 1112847600 1.59 1112856000 1.58 1112860800 1.59 1112869200 1.59 1112877600 1.58 1112882400 1.59 1112890800 1.59 1112899200 1.59 1112904000 1.59 1112912400 1.58 1112918400 1112920800 1.59 1112925600 1.59 1112934000 1.59 1112942400 1.59 1112947200 1.58 1112955600 1.59 1112964000 1.59 1112968800 1.59 1112977200 1.58 1112985600 1.58 1112990400 1.58 1112998800 1.59 1113004800 1113007200 1.59 1113012000 1.58 1113020400 1.59 1113028800 1.59 1113033600 1.58 1113042000 1.60 1113050400 1.60 1113055200 1.60 1113063600 1.60 1113072000 1.60 1113076800 1.60 1113085200 1.60 1113091200 1113093600 1.60 1113098400 1.60 1113106800 1.60 1113115200 1.59 1113120000 1.60 1113128400 1.60 1113136800 1.60 1113141600 1.60 1113150000 1.60 1113158400 1.60 1113163200 1.60 1113171600 1.59 1113177600 1113180000 1.60 1113184800 1.60 1113193200 1.55 1113201600 1.60 1113206400 1.60 1113214800 1.60 1113223200 1.60 1113228000 1.60 1113236400 1.60 1113244800 1.60 1113249600 1.60 1113258000 1.60 1113264000 1113266400 1.60 1113271200 1.60 1113279600 1.58 1113288000 1.60 1113292800 1.60 1113301200 1.60 1113309600 1.60 1113314400 1.60 1113322800 1.60 1113331200 1.60 1113336000 1.60 1113344460 1.60 1113350400 1113352800 1.60 1113357600 1.60 1113366000 1.59 1113374400 1.60 1113379200 1.60 1113387600 1.60 1113396000 1.60 1113400800 1.60 1113409200 1.60 1113417600 1.60 1113422400 1.60 1113430800 1.60 1113436800 1113439200 1.60 1113444000 1.60 1113452400 1.60 1113460920 1.60 1113465600 1.60 1113474000 1.60 1113482400 1.60 1113487200 1.60 1113495600 1.60 1113504000 1.60 1113508800 1.60 1113517200 1.60 1113523200 1113525600 1.60 1113530400 1.60 1113538860 1.60 1113547200 1.60 1113552000 1.60 1113560400 1.60 1113568800 1.60 1113573600 1.59 1113582000 1.60 1113590400 1.60 1113595200 1.60 1113603600 1.60 1113609600 1113612000 1.59 1113616800 1.60 1113625200 1.59 1113633600 1.60 1113638400 1.60 1113646800 1.60 1113655200 1.60 1113660000 1.60 1113668400 1.60 1113676800 1.60 1113681600 1.60 1113690000 1.60 1113696000 1113698400 1.60 1113703200 1.60 1113711600 1.60 1113720000 1.60 1113724800 1.60 1113733200 1.60 1113741600 1.60 1113746400 1.60 1113754800 1.60 1113763200 1.60 1113768000 1.60 1113776400 1.60 1113782400 1113784800 1.60 1113789600 1.60 1113798000 1.60 1113806400 1.60 1113811200 1.60 1113819660 1.60 1113828000 1.60 1113832800 1.60 1113841200 1.60 1113849600 1.60 1113854400 1.60 1113862800 1.60 1113868800 1113871200 1.60 1113876000 1.60 1113884400 1.60 1113892800 1.59 1113897600 1.60 1113906000 1.60 1113914400 1.60 1113919200 1.60 1113927600 1.60 1113936000 1.60 1113940800 1.60 1113949200 1.60 1113955200 1113957600 1.60 1113962400 1.59 1113970800 1.60 1113979200 1.60 1113984000 1.60 1113992400 1.59 1114000800 1.60 1114005600 1.60 1114014000 1.60 1114022400 1.60 1114027200 1.60 1114035600 1.60 1114041600 1114044000 1.60 1114048800 1.59 1114057200 1.60 1114065600 1.60 1114070400 1.60 1114078800 1.59 1114087200 1.59 1114092000 1.59 1114100400 1.60 1114108800 1.60 1114113600 1.60 1114122000 1.60 1114128000 1114130400 1.60 1114135200 1.60 1114156800 1.59 1114165200 1.60 1114173600 1.59 1114178400 1.60 1114186800 1.60 1114195200 1.60 1114200000 1.59 1114208400 1.60 1114214400 1114216800 1.60 1114221600 1.60 1114230000 1.60 1114238400 1.60 1114243200 1.60 1114251600 1.59 1114260000 1.60 1114264800 1.60 1114273200 1.60 1114281600 1.59 1114286400 1.59 1114294800 1.60 1114300800 1114303200 1.59 1114308000 1.59 1114316400 1.60 1114324800 1.60 1114329600 1.60 1114338000 1.60 1114346400 1.60 1114351200 1.60 1114359600 1.60 1114368000 1.60 1114372800 1.59 1114381200 1.60 1114387200 1114389600 1.60 1114394400 1.59 1114402800 1.60 1114411200 1.60 1114416000 1.59 1114424400 1.59 1114432800 1.59 1114437600 1.59 1114446000 1.59 1114454460 1.59 1114459200 1.59 1114467600 1.59 1114473600 1114476000 1.59 1114480800 1.59 1114489200 1.60 1114497600 1.59 1114502400 1.60 1114510800 1.60 1114519200 1.60 1114524000 1.60 1114532400 1.59 1114540800 1.59 1114545600 1.59 1114554000 1.59 1114560000 1114562400 1.60 1114567200 1.60 1114575600 1.60 1114584000 1.60 1114588800 1.60 1114597200 1.59 1114605600 1.60 1114610400 1.59 1114618800 1.60 1114627200 1.60 1114632000 1.59 1114640400 1.60 1114646400 1114648800 1.59 1114653600 1.60 1114662000 1.60 1114670400 1.59 1114675200 1.60 1114683600 1.60 1114692000 1.60 1114696800 1.59 1114705200 1.60 1114713600 1.59 1114718400 1.60 1114726800 1.60 1114732800 1114735200 1.60 1114740000 1.60 1114748400 1.59 1114756800 1.60 1114761600 1.60 1114770000 1.60 1114778400 1.60 1114783200 1.60 1114791600 1.60 1114800000 1.60 1114804800 1.60 1114813200 1.60 1114819200 1114821600 1.60 1114826400 1.60 1114834800 1.59 1114843200 1.60 1114848000 1.60 1114856400 1.60 1114864800 1.59 1114869600 1.59 1114878000 1.60 1114886400 1.59 1114891200 1.60 1114899600 1.60 1114905600 1114908000 1.60 1114912800 1.60 1114921200 1.60 1114929600 1.60 1114934400 1.60 1114942800 1.60 1114951200 1.60 1114956000 1.60 1114964400 1.60 1114972800 1.60 1114977600 1.60 1114986000 1.60 1114992000 1114994400 1.60 1114999200 1.60 1115007600 1.60 1115016060 1.60 1115020800 1.60 1115029200 1.60 1115037600 1.60 1115042400 1.60 1115050800 1.60 1115059200 1.60 1115064000 1.60 1115072400 1.60 1115078400 1115080800 1.60 1115085600 1.60 1115094000 1.60 1115102400 1.60 1115107200 1.59 1115115600 1.60 1115124000 1.60 1115128800 1.60 1115137200 1.59 1115145600 1.60 1115150400 1.60 1115158800 1.60 1115164800 1115167200 1.60 1115172000 1.60 1115180400 1.60 1115188800 1.60 1115193600 1.60 1115202000 1.60 1115210400 1.60 1115215200 1.60 1115223600 1.60 1115232000 1.60 1115236800 1.60 1115245200 1.60 1115251200 1115253600 1.60 1115258400 1.59 1115266800 1.59 1115275200 1.59 1115280000 1.60 1115288400 1.59 1115296800 1.60 1115301600 1.60 1115310000 1.60 1115318400 1.59 1115323200 1.60 1115331600 1.60 1115337600 1115340000 1.60 1115344800 1.59 1115353200 1.59 1115361600 1.60 1115366400 1.59 1115374800 1.59 1115383200 1.59 1115388000 1.59 1115396400 1.59 1115404800 1.59 1115409600 1.60 1115418000 1.59 1115424000 1115426400 1.60 1115431200 1.59 1115439600 1.59 1115448000 1.59 1115452800 1.59 1115461200 1.59 1115469600 1.59 1115474400 1.59 1115482800 1.59 1115491200 1.59 1115496000 1.59 1115504400 1.59 1115510400 1115512800 1.59 1115517600 1.59 1115526000 1.59 1115534400 1.59 1115539200 1.59 1115547600 1.59 1115556000 1.59 1115560800 1.59 1115569200 1.60 1115577600 1.59 1115582400 1.59 1115590800 1.59 1115596800 1115599200 1.59 1115604000 1.59 1115612400 1.59 1115620800 1.59 1115625600 1.60 1115634000 1.60 1115642400 1.60 1115647200 1.59 1115655600 1.60 1115664000 1.59 1115668800 1.59 1115677200 1.60 1115683200 1115685600 1.59 1115690400 1.60 1115698800 1.60 1115707200 1.59 1115712000 1.60 1115720460 1.60 1115728800 1.60 1115733600 1.60 1115742000 1.60 1115750400 1.59 1115755200 1.60 1115763600 1.60 1115769600 1115772000 1.60 1115776800 1.60 1115785200 1.60 1115793600 1.60 1115798400 1.60 1115806800 1.60 1115815200 1.60 1115820000 1.60 1115828400 1.60 1115836800 1.60 1115841600 1.60 1115850000 1.60 1115856000 1115858400 1.60 1115863200 1.60 1115871600 1.60 1115880000 1.60 1115884800 1.60 1115893200 1.60 1115901600 1.60 1115906400 1.60 1115914800 1.60 1115923200 1.60 1115928000 1.60 1115936400 1.60 1115942400 1115944800 1.59 1115949600 1.60 1115958000 1.60 1115966400 1.60 1115971200 1.60 1115979600 1.60 1115988000 1.60 1115992800 1.60 1116001200 1.60 1116009600 1.60 1116014400 1.60 1116022800 1.60 1116028800 1116031200 1.60 1116036000 1.60 1116044400 1.60 1116052800 1.60 1116057600 1.60 1116066000 1.60 1116074400 1.60 1116079200 1.60 1116087600 1.60 1116096000 1.60 1116100800 1.60 1116109200 1.60 1116115200 1116117600 1.60 1116122400 1.60 1116130800 1.60 1116139200 1.60 1116144000 1.60 1116152400 1.60 1116160800 1.60 1116165600 1.60 1116174000 1.60 1116182400 1.60 1116187200 1.60 1116195600 1.59 1116201600 1116204000 1.60 1116208800 1.60 1116217200 1.60 1116225600 1.60 1116230400 1.60 1116238800 1.60 1116247200 1.60 1116252000 1.60 1116260400 1.60 1116268800 1.60 1116273600 1.60 1116282000 1.60 1116288000 1116290400 1.60 1116295200 1.60 1116303600 1.60 1116312000 1.59 1116316800 1.60 1116325200 1.59 1116333600 1.60 1116338400 1.59 1116346800 1.60 1116355200 1.60 1116360000 1.60 1116368400 1.59 1116374400 1116376800 1.59 1116381600 1.60 1116390000 1.59 1116398400 1.59 1116403200 1.60 1116411600 1.59 1116420000 1.59 1116424800 1.59 1116433200 1.59 1116441600 1.59 1116446400 1.59 1116454800 1.59 1116460800 1116463200 1.59 1116468000 1.59 1116476400 1.59 1116484800 1.59 1116489600 1.57 1116498000 1.58 1116506400 1.59 1116511200 1.59 1116519600 1.60 1116528000 1.59 1116532800 1.59 1116541200 1.59 1116547200 1116549600 1.59 1116554400 1.59 1116562800 1.59 1116571200 1.59 1116576000 1.59 1116584400 1.59 1116592860 1.59 1116597600 1.59 1116606000 1.59 1116614400 1.59 1116619200 1.59 1116627600 1.59 1116633600 1116636060 1.59 1116640800 1.59 1116649200 1.59 1116657600 1.59 1116662400 1.59 1116670800 1.59 1116679200 1.59 1116684000 1.59 1116692400 1.59 1116700800 1.59 1116705600 1.59 1116714000 1.59 1116720000 1116722400 1.60 1116727200 1.59 1116735600 1.60 1116744000 1.59 1116748800 1.60 1116757200 1.59 1116765600 1.59 1116770400 1.60 1116778800 1.60 1116787200 1.60 1116792000 1.59 1116800400 1.59 1116806400 1116808800 1.59 1116813600 1.59 1116822000 1.60 1116830400 1.59 1116835200 1.59 1116843600 1.59 1116852000 1.59 1116856800 1.59 1116865200 1.60 1116873600 1.60 1116878400 1.59 1116886800 1.59 1116892800 1116895200 1.60 1116900000 1.59 1116908400 1.59 1116916800 1.60 1116921600 1.59 1116930000 1.59 1116938400 1.59 1116943200 1.59 1116951600 1.60 1116960000 1.60 1116964800 1.59 1116973200 1.59 1116979200 1116981600 1.59 1116986400 1.59 1116994800 1.59 1117003200 1.59 1117008000 1.59 1117016400 1.59 1117024800 1.59 1117029600 1.59 1117038000 1.59 1117046400 1.59 1117051200 1.59 1117059600 1.59 1117065600 1117068000 1.60 1117072800 1.59 1117081200 1.59 1117089600 1.59 1117094400 1.59 1117102800 1.59 1117111200 1.59 1117116000 1.59 1117124400 1.59 1117132800 1.59 1117137600 1.59 1117146000 1.59 1117152000 1117154400 1.59 1117159200 1.59 1117167600 1.60 1117176000 1.59 1117180800 1.59 1117189200 1.59 1117197600 1.59 1117202400 1.59 1117210800 1.59 1117219200 1.59 1117224000 1.59 1117232400 1.59 1117238400 1117240800 1.59 1117245600 1.59 1117254000 1.59 1117262400 1.59 1117267200 1.59 1117275600 1.59 1117284000 1.59 1117288800 1.59 1117297200 1.59 1117305600 1.59 1117310400 1.59 1117318800 1.59 1117324800 1117327200 1.59 1117332000 1.59 1117340400 1.59 1117348800 1.59 1117353600 1.59 1117362000 1.59 1117370400 1.59 1117375200 1.59 1117383600 1.59 1117392000 1.59 1117396800 1.59 1117405200 1.59 1117411200 1117413600 1.59 1117418400 1.59 1117426800 1.59 1117435200 1.59 1117440000 1.59 1117448400 1.59 1117456800 1.59 1117461600 1.59 1117470000 1.59 1117478400 1.59 1117483200 1.59 1117491600 1.59 1117497600 1117500000 1.59 1117504800 1.59 1117513200 1.59 1117521600 1.59 1117526400 1.59 1117534800 1.59 1117543200 1.59 1117548000 1.60 1117556400 1.59 1117564800 1.59 1117569600 1.59 1117578000 1.59 1117584000 1117586400 1.59 1117591200 1.59 1117599600 1.59 1117608000 1.60 1117612800 1.59 1117621200 1.59 1117629600 1.59 1117634400 1.59 1117642800 1.59 1117651200 1.59 1117656000 1.59 1117664400 1.59 1117670400 1117672800 1.59 1117677600 1.59 1117686000 1.59 1117694400 1.59 1117699200 1.59 1117707600 1.59 1117716000 1.59 1117720800 1.59 1117729200 1.59 1117737600 1.59 1117742400 1.59 1117750800 1.59 1117756800 1117759200 1.60 1117764000 1.59 1117772400 1.59 1117780800 1.59 1117785600 1.59 1117794000 1.59 1117802400 1.59 1117807200 1.59 1117815600 1.59 1117824000 1.59 1117828800 1.59 1117837200 1.59 1117843200 1117845600 1.59 1117850400 1.59 1117858800 1.59 1117867200 1.59 1117872000 1.59 1117880400 1.59 1117888800 1.59 1117893600 1.59 1117902000 1.59 1117910400 1.59 1117915200 1.59 1117923600 1.59 1117929600 1117932000 1.59 1117936800 1.59 1117945200 1.59 1117953600 1.59 1117958400 1.59 1117966800 1.59 1117975200 1.59 1117980000 1.59 1117988400 1.59 1117996800 1.60 1118001600 1.59 1118010000 1.59 1118016000 1118018400 1.59 1118023200 1.59 1118031600 1.59 1118040000 1.59 1118044800 1.59 1118053200 1.59 1118061600 1.59 1118066400 1.59 1118074800 1.59 1118083200 1.59 1118088000 1.59 1118096400 1.59 1118102400 1118104800 1.59 1118109600 1.59 1118118000 1.59 1118126400 1.59 1118131200 1.59 1118139600 1.59 1118148000 1.58 1118152800 1.59 1118161200 1.59 1118169600 1.58 1118174400 1.59 1118182800 1.59 1118188800 1118191200 1.59 1118196000 1.59 1118204400 1.59 1118212800 1.59 1118217600 1.59 1118226000 1.59 1118234400 1.59 1118239200 1.59 1118247600 1.59 1118256000 1.59 1118260800 1.59 1118269200 1.59 1118275200 1118277600 1.59 1118282400 1.59 1118290800 1.59 1118299200 1.59 1118304000 1.59 1118312400 1.59 1118320800 1.59 1118325600 1.58 1118334000 1.59 1118342400 1.59 1118347200 1.59 1118355600 1.59 1118361600 1118364000 1.59 1118368800 1.59 1118377200 1.58 1118385600 1.59 1118390400 1.59 1118398800 1.59 1118407200 1.59 1118412000 1.59 1118420400 1.59 1118428800 1.59 1118433600 1.59 1118442000 1.59 1118448000 1118450400 1.59 1118455200 1.59 1118463600 1.59 1118472000 1.59 1118476800 1.59 1118485200 1.59 1118493600 1.59 1118498400 1.61 1118506800 1.59 1118515200 1.59 1118520000 1.59 1118528400 1.59 1118534400 1118536800 1.59 1118541600 1.59 1118550000 1.59 1118558400 1.59 1118563200 1.59 1118571600 1.59 1118580000 1.59 1118584800 1.59 1118593200 1.59 1118601600 1.59 1118606400 1.59 1118614800 1.59 1118620800 1118623200 1.57 1118628000 1.58 1118636400 1.59 1118644800 1.59 1118649600 1.59 1118658000 1.59 1118666400 1.59 1118671200 1.59 1118679600 1.59 1118688000 1.59 1118692800 1.59 1118701200 1.59 1118707200 1118709600 1.59 1118714400 1.59 1118722800 1.59 1118731200 1.59 1118736000 1.59 1118744400 1.59 1118752800 1.59 1118757600 1.59 1118766000 1.59 1118774400 1.59 1118779200 1.59 1118787600 1.59 1118793600 1118796000 1.59 1118800800 1.59 1118809200 1.59 1118817600 1.59 1118822400 1.59 1118830800 1.59 1118839200 1.59 1118844000 1.59 1118852400 1.59 1118860800 1.59 1118865600 1.59 1118874000 1.59 1118880000 1118882400 1.60 1118887200 1.60 1118895600 1.60 1118904000 1.60 1118908800 1.60 1118917200 1.60 1118925600 1.59 1118930400 1.59 1118938800 1.59 1118947200 1.60 1118952000 1.59 1118960400 1.59 1118966400 1118968800 1.60 1118973600 1.60 1118982000 1.59 1118990400 1.60 1118995200 1.60 1119003600 1.60 1119012000 1.59 1119016800 1.59 1119025200 1.58 1119033600 1.59 1119038400 1.59 1119046800 1.59 1119052800 1119055200 1.59 1119060000 1.59 1119068400 1.59 1119076800 1.59 1119081660 1.59 1119090000 1.59 1119098400 1.59 1119103200 1.59 1119111600 1.59 1119120000 1.59 1119124800 1.59 1119133200 1.59 1119139200 1119141600 1.59 1119146400 1.59 1119154800 1.57 1119163200 1.60 1119168000 1.59 1119176400 1.59 1119184800 1.59 1119189600 1.59 1119198000 1.52 1119206400 1.59 1119211200 1.59 1119219600 1.59 1119225600 1119228000 1.60 1119232800 1.59 1119241200 1.59 1119249600 1.59 1119254400 1.59 1119262800 1.59 1119271200 1.60 1119276000 1.59 1119284400 1.59 1119292800 1.59 1119297600 1.59 1119306000 1.59 1119312000 1119314400 1.59 1119319200 1.60 1119327600 1.60 1119336000 1.59 1119340860 1.59 1119349200 1.59 1119357600 1.59 1119362400 1.59 1119370800 1.59 1119379200 1.59 1119384000 1.59 1119392400 1.59 1119398400 1119400800 1.59 1119405600 1.59 1119414000 1.59 1119422400 1.59 1119427200 1.60 1119435600 1.60 1119444000 1.60 1119448800 1.60 1119457200 1.59 1119465600 1.60 1119470400 1.60 1119478800 1.60 1119484800 1119487200 1.60 1119492000 1.60 1119500400 1.60 1119508800 1.60 1119513600 1.60 1119522000 1.60 1119530400 1.60 1119535200 1.60 1119543600 1.60 1119552000 1.60 1119556800 1.60 1119565200 1.60 1119571200 1119573600 1.60 1119578400 1.60 1119586800 1.61 1119595200 1.60 1119600060 1.60 1119608460 1.61 1119616800 1.60 1119621600 1.60 1119630000 1.60 1119638400 1.61 1119643200 1.60 1119651600 1.60 1119657600 1119660000 1.60 1119664800 1.60 1119673200 1.60 1119681600 1.60 1119686400 1.60 1119694800 1.60 1119703200 1.60 1119708000 1.60 1119716400 1.60 1119724800 1.60 1119729600 1.60 1119738000 1.60 1119744000 1119746400 1.60 1119751200 1.60 1119759600 1.60 1119768000 1.60 1119772800 1.60 1119781200 1.60 1119789600 1.60 1119794400 1.60 1119802800 1.60 1119811200 1.60 1119816000 1.60 1119824400 1.60 1119830400 1119832800 1.60 1119837600 1.60 1119846000 1.60 1119854400 1.61 1119859200 1.61 1119867600 1.61 1119876000 1.61 1119880800 1.60 1119889200 1.60 1119897600 1.61 1119902400 1.61 1119910800 1.60 1119916800 1119919200 1.60 1119924000 1.60 1119932400 1.60 1119940800 1.60 1119945600 1.60 1119954000 1.60 1119962400 1.60 1119967200 1.60 1119975600 1.60 1119984000 1.60 1119988860 1.60 1119997200 1.60 1120003200 1120005600 1.60 1120010400 1.61 1120018800 1.61 1120027200 1.61 1120032000 1.61 1120040400 1.61 1120048800 1.60 1120053600 1.61 1120062000 1.61 1120070400 1.61 1120075200 1.61 1120083600 1.61 1120089600 1120092000 1.61 1120096800 1.59 1120105260 1.60 1120113600 1.61 1120118400 1.61 1120126800 1.61 1120135200 1.61 1120140000 1.60 1120148400 1.61 1120156800 1.61 1120161600 1.61 1120170000 1.60 1120176000 1120178400 1.61 1120183200 1.61 1120191600 1.61 1120200000 1.61 1120204800 1.61 1120213200 1.61 1120221600 1.61 1120226400 1.61 1120234800 1.61 1120243200 1.61 1120248000 1.61 1120256400 1.61 1120262400 1120264800 1.61 1120269600 1.61 1120278000 1.61 1120286400 1.61 1120291200 1.61 1120299600 1.61 1120308000 1.61 1120312800 1.61 1120321200 1.61 1120329600 1.61 1120334400 1.61 1120342800 1.61 1120348800 1120351200 1.61 1120356000 1.61 1120364400 1.61 1120372800 1.61 1120377600 1.61 1120386000 1.61 1120394400 1.61 1120399200 1.61 1120407600 1.61 1120416000 1.61 1120420800 1.61 1120429200 1.61 1120435200 1120437600 1.61 1120442400 1.61 1120450800 1.61 1120459200 1.61 1120464000 1.61 1120472400 1.61 1120480800 1.61 1120485600 1.61 1120494000 1.60 1120502400 1.61 1120507200 1.61 1120515600 1.61 1120521600 1120524000 1.61 1120528800 1.61 1120537200 1.60 1120545600 1.61 1120550400 1.60 1120558800 1.60 1120567200 1.60 1120572000 1.60 1120580400 1.60 1120588800 1.60 1120593600 1.59 1120602000 1.60 1120608000 1120610460 1.60 1120615200 1.60 1120623600 1.60 1120632000 1.61 1120636800 1.60 1120645200 1.60 1120653600 1.60 1120658400 1.60 1120666800 1.60 1120675200 1.60 1120680060 1.60 1120688400 1.60 1120694400 1120696800 1.60 1120701600 1.60 1120710000 1.60 1120718400 1.60 1120723200 1.60 1120731600 1.60 1120740000 1.60 1120744800 1.60 1120753200 1.60 1120761600 1.60 1120766400 1.60 1120774800 1.60 1120780800 1120783200 1.60 1120788000 1.60 1120796400 1.60 1120804800 1.60 1120809600 1.60 1120818000 1.60 1120826400 1.60 1120831200 1.60 1120839600 1.60 1120848000 1.60 1120852800 1.60 1120861200 1.60 1120867200 1120869600 1.60 1120874400 1.60 1120882800 1.60 1120891200 1.60 1120896000 1.60 1120904400 1.60 1120912800 1.60 1120917600 1.60 1120926000 1.60 1120934400 1.60 1120939200 1.60 1120947600 1.60 1120953600 1120956000 1.60 1120960800 1.60 1120969200 1.60 1120977600 1.60 1120982400 1.60 1120990800 1.60 1120999200 1.60 1121004000 1.60 1121012400 1.60 1121020800 1.60 1121025600 1.60 1121034000 1.60 1121040000 1121042400 1.60 1121047200 1.60 1121055600 1.60 1121064000 1.60 1121068800 1.60 1121077200 1.60 1121085600 1.60 1121090400 1.60 1121098800 1.60 1121107200 1.60 1121112000 1.60 1121120400 1.60 1121126400 1121128800 1.59 1121133600 1.60 1121142000 1.60 1121150400 1.60 1121155200 1.60 1121163600 1.60 1121172000 1.60 1121176800 1.60 1121185200 1.60 1121193600 1.60 1121198400 1.60 1121206800 1.60 1121212800 1121215200 1.60 1121220000 1.60 1121228400 1.60 1121236800 1.60 1121241600 1.60 1121250000 1.60 1121258400 1.60 1121263200 1.60 1121271600 1.60 1121280000 1.60 1121284800 1.60 1121293200 1.60 1121299200 1121301600 1.60 1121306400 1.60 1121314800 1.60 1121323200 1.60 1121328000 1.60 1121336400 1.60 1121344800 1.60 1121349600 1.60 1121358000 1.60 1121366400 1.60 1121371200 1.60 1121379600 1.60 1121385600 1121388000 1.60 1121392800 1.60 1121401200 1.60 1121409600 1.60 1121414400 1.60 1121422800 1.60 1121431200 1.60 1121436000 1.61 1121444400 1.60 1121452800 1.60 1121457600 1.60 1121466000 1.61 1121472000 1121474400 1.60 1121479200 1.60 1121487600 1.60 1121496000 1.60 1121500800 1.60 1121509200 1.60 1121517600 1.60 1121522400 1.60 1121530800 1.61 1121539200 1.60 1121544000 1.60 1121552400 1.60 1121558400 1121560800 1.61 1121565600 1.60 1121574000 1.60 1121582400 1.60 1121587200 1.60 1121595600 1.61 1121604000 1.60 1121608800 1.60 1121617200 1.60 1121625600 1.61 1121630400 1.61 1121638800 1.60 1121644800 1121647200 1.60 1121652000 1.61 1121660400 1.60 1121668800 1.60 1121673600 1.61 1121682000 1.60 1121690400 1.61 1121695200 1.56 1121703600 1.61 1121712000 1.61 1121716800 1.61 1121725200 1.59 1121731200 1121733600 1.61 1121738400 1.59 1121746800 1.61 1121755200 1.61 1121760000 1.61 1121768400 1.61 1121776800 1.60 1121781600 1.61 1121790000 1.60 1121798400 1.61 1121803200 1.61 1121811600 1.61 1121817600 1121820000 1.61 1121824800 1.61 1121833200 1.60 1121841600 1.60 1121846400 1.61 1121854800 1.60 1121863200 1.60 1121868000 1.61 1121876400 1.61 1121884800 1.61 1121889600 1.61 1121898000 1.61 1121904000 1121906400 1.61 1121911200 1.60 1121919660 1.60 1121928060 1.61 1121932800 1.61 1121941200 1.61 1121949600 1.61 1121954400 1.61 1121962800 1.61 1121971200 1.61 1121976000 1.60 1121984400 1.61 1121990400 1121992800 1.61 1121997600 1.60 1122006000 1.60 1122014400 1.60 1122019200 1.58 1122027600 1.61 1122036000 1.61 1122040800 1.60 1122049200 1.60 1122057600 1.60 1122062400 1.60 1122070800 1.61 1122076800 1122079200 1.61 1122084000 1.61 1122092400 1.61 1122100800 1.60 1122105600 1.60 1122114000 1.60 1122122400 1.61 1122127200 1.60 1122135600 1.60 1122144000 1.60 1122148800 1.61 1122157200 1.61 1122163200 1122165600 1.61 1122170400 1.61 1122178800 1.61 1122187200 1.61 1122192000 1.60 1122200400 1.61 1122208800 1.61 1122213600 1.61 1122222000 1.61 1122230400 1.61 1122235200 1.61 1122243600 1.61 1122249600 1122252000 1.61 1122256800 1.61 1122265200 1.61 1122273600 1.61 1122278400 1.61 1122286800 1.59 1122295200 1.60 1122300000 1.61 1122308400 1.60 1122316800 1.60 1122321600 1.62 1122330000 1.61 1122336000 1122338400 1.61 1122343200 1.61 1122351600 1.61 1122360000 1.62 1122364800 1.62 1122373200 1.62 1122381600 1.62 1122386400 1.61 1122394800 1.62 1122403200 1.62 1122408000 1.62 1122416400 1.62 1122422400 1122424800 1.62 1122429600 1.62 1122438000 1.62 1122446400 1.61 1122451200 1.62 1122459600 1.62 1122468000 1.62 1122472800 1.62 1122481200 1.61 1122489600 1.61 1122494400 1.62 1122502800 1.62 1122508800 1122511200 1.62 1122516000 1.57 1122524400 1.62 1122532800 1.61 1122537600 1.62 1122546000 1.62 1122554400 1.61 1122559200 1.62 1122567600 1.62 1122576000 1.62 1122580800 1.62 1122589200 1.62 1122595200 1122597600 1.61 1122602400 1.62 1122610800 1.62 1122619200 1.62 1122624000 1.62 1122632400 1.62 1122640800 1.62 1122645600 1.62 1122654000 1.62 1122662400 1.62 1122667200 1.62 1122675600 1.62 1122681600 1122684000 1.62 1122688800 1.62 1122697200 1.62 1122705600 1.62 1122710400 1.61 1122718800 1.62 1122727200 1.62 1122732000 1.62 1122740400 1.62 1122748800 1.62 1122753600 1.62 1122762000 1.62 1122768000 1122770400 1.62 1122775200 1.61 1122783600 1.62 1122792000 1.62 1122796800 1.62 1122805200 1.62 1122813600 1.62 1122818400 1.61 1122826800 1.61 1122835200 1.61 1122840000 1.61 1122848400 1.61 1122854400 1122856800 1.61 1122861600 1.62 1122870000 1.61 1122878400 1.61 1122883200 1.61 1122891600 1.61 1122900000 1.59 1122904800 1.61 1122913200 1.61 1122921600 1.61 1122926400 1.61 1122934800 1.62 1122940800 1122943200 1.61 1122948000 1.61 1122956400 1.62 1122964800 1.62 1122969600 1.60 1122978000 1.62 1122986400 1.62 1122991200 1.61 1122999600 1.62 1123008000 1.61 1123012800 1.62 1123021200 1.62 1123027200 1123029600 1.62 1123034400 1.62 1123042800 1.62 1123051200 1.62 1123056000 1.61 1123064400 1.61 1123072800 1.61 1123077600 1.61 1123086000 1.61 1123094400 1.61 1123099200 1.59 1123107600 1.61 1123113600 1123116000 1.63 1123120800 1.62 1123129200 1.62 1123137600 1.62 1123142400 1.62 1123150800 1.62 1123159200 1.61 1123164000 1.62 1123172400 1.62 1123180800 1.62 1123185600 1.62 1123194000 1.63 1123200000 1123202400 1.63 1123207200 1.63 1123215600 1.63 1123224000 1.62 1123228800 1.63 1123237200 1.61 1123245600 1.61 1123250400 1.62 1123258800 1.58 1123267200 1.62 1123272000 1.62 1123280400 1.63 1123286400 1123288800 1.63 1123293600 1.63 1123302000 1.63 1123310400 1.62 1123315200 1.63 1123323600 1.63 1123332000 1.62 1123336800 1.63 1123345200 1.62 1123353600 1.62 1123358400 1.62 1123366800 1.62 1123372800 1123375200 1.62 1123380000 1.62 1123388400 1.63 1123396800 1.62 1123401600 1.63 1123410000 1.62 1123418400 1.62 1123423200 1.62 1123431600 1.63 1123440000 1.62 1123444800 1.62 1123453200 1.63 1123459200 1123461600 1.63 1123466400 1.63 1123474800 1.62 1123483200 1.63 1123488000 1.63 1123496400 1.63 1123504800 1.63 1123509600 1.62 1123518000 1.63 1123526400 1.63 1123531200 1.63 1123539600 1.62 1123545600 1123548000 1.62 1123561200 1.63 1123569600 1.61 1123574400 1.62 1123582800 1.63 1123596000 1.63 1123604400 1.63 1123612800 1.63 1123617600 1.63 1123626000 1.62 1123632000 1123634400 1.63 1123639200 1.63 1123647600 1.63 1123656000 1.63 1123660800 1.63 1123669200 1.63 1123677600 1.63 1123682400 1.63 1123690800 1.62 1123699200 1.63 1123704000 1.63 1123712400 1.63 1123718400 1123720800 1.61 1123725600 1.63 1123734000 1.63 1123742400 1.62 1123747200 1.63 1123755600 1.63 1123764000 1.62 1123768800 1.63 1123777200 1.62 1123785600 1.63 1123790400 1.62 1123798800 1.63 1123804800 1123807200 1.63 1123812000 1.63 1123820400 1.63 1123828800 1.63 1123833600 1.63 1123842000 1.63 1123850400 1.63 1123855200 1.62 1123863600 1.62 1123872000 1.63 1123876800 1.63 1123885200 1.63 1123891200 1123893600 1.63 1123898400 1.62 1123906800 1.62 1123915200 1.63 1123920000 1.63 1123928400 1.62 1123936800 1.63 1123941600 1.62 1123950000 1.63 1123958400 1.63 1123963200 1.62 1123971600 1.63 1123977600 1123980000 1.62 1123984800 1.63 1123993200 1.62 1124001600 1.63 1124006400 1.63 1124014800 1.63 1124023200 1.63 1124028000 1.63 1124036400 1.63 1124044800 1.63 1124049600 1.63 1124058000 1.62 1124064000 1124066400 1.63 1124071200 1.63 1124079600 1.62 1124088060 1.63 1124092800 1.62 1124101200 1.63 1124109600 1.62 1124114400 1.62 1124122800 1.63 1124131200 1.62 1124136000 1.62 1124144400 1.62 1124150400 1124152800 1.63 1124157600 1.62 1124166000 1.63 1124174400 1.63 1124179260 1.62 1124187600 1.63 1124196000 1.62 1124200800 1.63 1124209200 1.62 1124217600 1.63 1124222400 1.63 1124230800 1.63 1124236800 1124239200 1.63 1124244000 1.63 1124252400 1.63 1124260800 1.63 1124265600 1.63 1124274000 1.62 1124282400 1.63 1124287200 1.63 1124295600 1.63 1124304000 1.63 1124308800 1.63 1124317200 1.62 1124323200 1124325600 1.62 1124330400 1.63 1124338800 1.62 1124347260 1.62 1124352000 1.62 1124360400 1.63 1124368800 1.62 1124373600 1.63 1124382000 1.63 1124390400 1.63 1124395200 1.63 1124403600 1.62 1124409600 1124412000 1.62 1124416800 1.63 1124425200 1.63 1124433600 1.62 1124438400 1.63 1124446800 1.63 1124455200 1.63 1124460000 1.63 1124468400 1.63 1124476800 1.63 1124481600 1.63 1124490000 1.63 1124496000 1124498400 1.62 1124503200 1.61 1124511600 1.62 1124520000 1.62 1124524800 1.63 1124533200 1.63 1124541600 1.62 1124546400 1.63 1124554800 1.62 1124563200 1.63 1124568000 1.63 1124576400 1.63 1124582400 1124584800 1.63 1124589600 1.61 1124598000 1.63 1124606400 1.63 1124611200 1.63 1124619600 1.61 1124628000 1.63 1124632800 1.61 1124641200 1.63 1124649600 1.63 1124654400 1.63 1124662800 1.63 1124668800 1124671200 1.63 1124676000 1.63 1124684400 1.63 1124692800 1.63 1124697600 1.63 1124706000 1.63 1124714400 1.63 1124719200 1.63 1124727600 1.63 1124736000 1.63 1124740800 1.63 1124749200 1.63 1124755200 1124757600 1.63 1124762400 1.63 1124770800 1.63 1124779200 1.63 1124784000 1.62 1124792400 1.63 1124800800 1.63 1124805600 1.63 1124814000 1.63 1124822400 1.63 1124827200 1.62 1124835600 1.63 1124841600 1124844000 1.63 1124848800 1.63 1124857200 1.63 1124865600 1.63 1124870400 1.63 1124878800 1.63 1124887200 1.63 1124892000 1.59 1124900400 1.63 1124908800 1.63 1124913600 1.61 1124922000 1.63 1124928000 1124930400 1.63 1124935200 1.63 1124943600 1.63 1124952000 1.63 1124956800 1.63 1124965260 1.63 1124973600 1.63 1124978400 1.63 1124986800 1.63 1124995200 1.63 1125000000 1.63 1125008400 1.63 1125014400 1125016800 1.63 1125021600 1.63 1125030000 1.63 1125038400 1.62 1125043200 1.63 1125060000 1.63 1125064800 1.63 1125073200 1.63 1125081600 1.63 1125086400 1.63 1125094800 1.63 1125100800 1125103200 1.63 1125108000 1.63 1125116400 1.63 1125124800 1.63 1125129600 1.63 1125138000 1.63 1125146400 1.63 1125151200 1.63 1125159600 1.63 1125168000 1.63 1125172800 1.63 1125181200 1.63 1125187200 1125189600 1.63 1125194400 1.63 1125202800 1.63 1125211200 1.63 1125216000 1.63 1125224400 1.63 1125232800 1.63 1125237600 1.63 1125246000 1.63 1125254400 1.63 1125259200 1.63 1125267600 1.60 1125273600 1125276000 1.63 1125280800 1.63 1125289200 1.63 1125297600 1.63 1125302400 1.63 1125310800 1.63 1125319200 1.63 1125324000 1.64 1125332400 1.63 1125340800 1.64 1125345600 1.63 1125354000 1.63 1125360000 1125362400 1.63 1125367200 1.63 1125375600 1.63 1125384000 1.63 1125388800 1.63 1125397260 1.63 1125405600 1.63 1125410400 1.62 1125418800 1.62 1125427200 1.62 1125432060 1.64 1125440400 1.62 1125446400 1125448800 1.62 1125453600 1.62 1125462000 1.63 1125470400 1.64 1125475200 1.63 1125483600 1.63 1125492000 1.63 1125496800 1.63 1125505200 1.64 1125513600 1.63 1125518400 1.63 1125526800 1.63 1125532800 1125535200 1.63 1125540000 1.63 1125548400 1.63 1125556800 1.62 1125561600 1.63 1125570000 1.63 1125578400 1.63 1125583200 1.63 1125591600 1.63 1125600000 1.63 1125604800 1.63 1125613200 1.62 1125619200 1125621600 1.62 1125626400 1.62 1125634800 1.62 1125643200 1.62 1125648000 1.62 1125656400 1.62 1125664800 1.62 1125669600 1.62 1125678000 1.61 1125686400 1.62 1125691200 1.62 1125699600 1.62 1125705600 1125708000 1.62 1125712800 1.62 1125721200 1.62 1125729600 1.62 1125734400 1.61 1125742800 1.60 1125751200 1.62 1125756000 1.62 1125764400 1.62 1125772800 1.62 1125777600 1.62 1125786000 1.62 1125792000 1125794400 1.62 1125799200 1.62 1125807600 1.61 1125816000 1.62 1125820800 1.62 1125829200 1.62 1125837600 1.62 1125842400 1.62 1125850800 1.62 1125859200 1.62 1125864000 1.62 1125872400 1.61 1125878400 1125880800 1.62 1125885600 1.62 1125894000 1.62 1125902400 1.62 1125907200 1.62 1125915600 1.62 1125924000 1.62 1125928800 1.63 1125937200 1.62 1125945600 1.49 1125950400 1.61 1125958800 1.62 1125964800 1125967200 1.62 1125972000 1.62 1125980400 1.62 1125988800 1.62 1125993600 1.62 1126002000 1.60 1126010400 1.62 1126015200 1.60 1126023600 1.62 1126032000 1.62 1126036800 1.62 1126045200 1.62 1126051200 1126053600 1.61 1126058400 1.61 1126066800 1.62 1126075200 1.62 1126080000 1.63 1126088400 1.62 1126096800 1.62 1126101600 1.60 1126110000 1.62 1126118460 1.62 1126123200 1.63 1126131600 1.63 1126137600 1126140000 1.63 1126144800 1.63 1126153200 1.63 1126161600 1.63 1126166400 1.63 1126174800 1.63 1126183200 1.63 1126188000 1.63 1126196400 1.63 1126204800 1.63 1126209600 1.61 1126218000 1.61 1126224000 1126226400 1.63 1126231200 1.63 1126239600 1.63 1126248060 1.63 1126252800 1.63 1126261200 1.63 1126269600 1.63 1126274400 1.63 1126282800 1.63 1126291200 1.63 1126296000 1.63 1126304400 1.63 1126310400 1126312800 1.63 1126317600 1.63 1126326000 1.61 1126334400 1.63 1126339200 1.63 1126347600 1.63 1126356000 1.63 1126360800 1.63 1126369200 1.63 1126377600 1.63 1126382400 1.64 1126390800 1.63 1126396800 1126399200 1.64 1126404000 1.63 1126412400 1.64 1126420800 1.63 1126425600 1.63 1126434000 1.63 1126442400 1.64 1126447200 1.64 1126455600 1.63 1126464000 1.63 1126468800 1.63 1126477200 1.63 1126483200 1126485600 1.63 1126490400 1.63 1126498800 1.63 1126507200 1.64 1126512000 1.63 1126520400 1.63 1126528800 1.64 1126533600 1.63 1126542000 1.63 1126550400 1.63 1126555200 1.62 1126563600 1.63 1126569600 1126572000 1.63 1126576800 1.62 1126585200 2.39 1126593600 1.63 1126598400 1.63 1126606800 1.63 1126615200 1.63 1126620000 1.61 1126628400 1.63 1126636800 1.63 1126641600 1.63 1126650000 1.63 1126656000 1126658400 1.63 1126663200 1.63 1126671600 1.63 1126680000 1.63 1126684800 1.63 1126693200 1.63 1126701600 1.63 1126706400 1.63 1126714860 1.63 1126723200 1.63 1126728000 1.63 1126736400 1.63 1126742400 1126744800 1.63 1126749600 1.63 1126758000 1.63 1126766400 1.63 1126771200 1.63 1126779600 1.63 1126788000 1.63 1126792800 1.63 1126801200 1.63 1126809600 1.63 1126814400 1.63 1126822800 1.63 1126828800 1126831200 1.62 1126836000 1.63 1126844400 1.63 1126852800 1.63 1126857600 1.63 1126866000 1.63 1126874400 1.63 1126879200 1.64 1126887600 1.64 1126896000 1.64 1126900800 1.63 1126909200 1.63 1126915200 1126917600 1.63 1126922400 1.63 1126930800 1.63 1126939200 1.63 1126944000 1.63 1126952400 1.63 1126960800 1.64 1126965600 1.63 1126974000 1.64 1126982400 1.64 1126987200 1.64 1126995600 1.63 1127001600 1127004000 1.64 1127008800 1.63 1127017200 1.63 1127025600 1.63 1127030400 1.63 1127038800 1.63 1127047200 1.63 1127052000 1.63 1127060400 1.63 1127068800 1.63 1127073600 1.63 1127082000 1.63 1127088000 1127090400 1.63 1127095200 1.63 1127103600 1.63 1127112000 1.63 1127116800 1.63 1127125200 1.64 1127133600 1.64 1127138400 1.63 1127146800 1.64 1127155200 1.63 1127160000 1.62 1127168400 1.65 1127174400 1127176800 1.64 1127181600 1.64 1127190000 1.64 1127198400 1.64 1127203200 1.64 1127211600 1.64 1127220000 1.64 1127224800 1.64 1127233200 1.64 1127241600 1.64 1127246400 1.64 1127254800 1.64 1127260800 1127263200 1.64 1127268000 1.64 1127276400 1.64 1127284800 1.64 1127289600 1.64 1127298000 1.64 1127306400 1.63 1127311200 1.64 1127319600 1.64 1127328000 1.64 1127332800 1.64 1127341200 1.63 1127347200 1127349600 1.64 1127354400 1.64 1127362800 1.64 1127371200 1.65 1127376000 1.65 1127384400 1.65 1127392860 1.65 1127397600 1.65 1127406000 1.65 1127414400 1.64 1127419200 1.65 1127427600 1.65 1127433600 1127436000 1.65 1127440800 1.65 1127449200 1.65 1127457600 1.65 1127462400 1.65 1127470800 1.65 1127479200 1.65 1127484000 1.66 1127492400 1.65 1127500800 1.66 1127505600 1.66 1127514000 1.66 1127520000 1127522400 1.66 1127527200 1.65 1127535600 1.66 1127544000 1.65 1127548800 1.66 1127557200 1.66 1127565600 1.66 1127570460 1.66 1127578800 1.66 1127587200 1.64 1127592000 1.66 1127600400 1.66 1127606460 1127608800 1.66 1127613600 1.66 1127622000 1.66 1127630400 1.66 1127635200 1.46 1127643600 1.66 1127652000 1.66 1127656800 1.65 1127665200 1.65 1127673600 1.65 1127678400 1.64 1127686800 1.66 1127692800 1127695200 1.66 1127700000 1.66 1127708400 1.66 1127716800 1.65 1127721600 1.66 1127730000 1.66 1127738400 1.66 1127743200 1.66 1127751600 1.66 1127760000 1.66 1127764800 1.66 1127773200 1.66 1127779200 1127781600 1.66 1127786400 1.66 1127794800 1.66 1127803200 1.65 1127808000 1.66 1127816400 1.67 1127824800 1.67 1127829600 1.67 1127838000 1.66 1127846400 1.67 1127851200 1.67 1127859600 1.68 1127865600 1127868000 1.67 1127872800 1.67 1127881200 1.67 1127889600 1.67 1127894400 1.66 1127902800 1.67 1127911200 1.67 1127916060 1.66 1127924400 1.67 1127932800 1.67 1127937600 1.67 1127946000 1.67 1127952060 1127954400 1.67 1127959200 1.67 1127967600 1.67 1127976000 1.68 1127980800 1.67 1127989200 1.67 1127997600 1.66 1128002400 1.66 1128010800 1.67 1128019200 1.67 1128024000 1.67 1128032400 1.67 1128038400 1128040800 1.67 1128045600 1.67 1128054000 1.66 1128062400 1.66 1128067200 1.66 1128075600 1.67 1128084060 1.67 1128088800 1.67 1128097200 1.67 1128105600 1.67 1128110400 1.66 1128118800 1.67 1128124800 1128127200 1.67 1128132000 1.67 1128140400 1.67 1128148800 1.67 1128153600 1.67 1128162000 1.67 1128170400 1.48 1128175200 1.66 1128183600 1.66 1128192000 1.66 1128196800 1.66 1128205200 1.66 1128211200 1128213600 1.66 1128218400 1.66 1128226800 1.65 1128235200 1.66 1128240000 1.66 1128248400 1.66 1128256800 1.66 1128261600 1.66 1128270060 1.66 1128278400 1.66 1128283200 1.67 1128291600 1.66 1128297600 1128300000 1.67 1128304800 1.67 1128313200 1.67 1128321600 1.61 1128326400 1.66 1128334800 1.66 1128343200 1.66 1128348000 1.66 1128356400 1.66 1128364800 1.66 1128369600 1.66 1128378000 1.66 1128384000 1128386400 1.66 1128391200 1.67 1128399600 1.66 1128408000 1.66 1128412800 1.66 1128421200 1.66 1128429600 1.67 1128434400 1.67 1128442800 1.67 1128451200 1.67 1128456000 1.67 1128464400 1.67 1128470400 1128472800 1.67 1128477600 1.67 1128486000 1.67 1128494400 1.66 1128499200 1.67 1128507600 1.67 1128516000 1.67 1128520800 1.67 1128529200 1.67 1128537600 1.67 1128542400 1.67 1128550800 1.67 1128556800 1128559200 1.67 1128564000 1.67 1128572400 1.68 1128580860 1.67 1128585600 1.66 1128594000 1.67 1128602400 1.67 1128607200 1.67 1128615600 1.67 1128624000 1.67 1128628800 1.68 1128637200 1.67 1128643200 1128645600 1.67 1128650400 1.67 1128658800 1.67 1128667200 1.67 1128672000 1.67 1128680400 1.67 1128688800 1.67 1128693600 1.67 1128702000 1.67 1128710400 1.67 1128715200 1.67 1128723600 1.67 1128729600 1128732000 1.67 1128736800 1.67 1128745200 1.67 1128753600 1.67 1128758400 1.67 1128766800 1.67 1128775200 1.67 1128780000 1.67 1128788400 1.67 1128796800 1.67 1128801600 1.67 1128810000 1.67 1128816000 1128818400 1.67 1128823200 1.67 1128831600 1.67 1128840000 1.67 1128844800 1.67 1128853200 1.67 1128861600 1.67 1128866400 1.67 1128874800 1.67 1128883200 1.67 1128888000 1.67 1128896400 1.67 1128902400 1128904800 1.67 1128909600 1.85 1128918000 1.67 1128926400 1.67 1128931200 1.67 1128939600 1.67 1128948000 1.67 1128952800 1.67 1128961200 1.67 1128969600 1.67 1128974400 1.67 1128982800 1.67 1128988800 1128991200 1.67 1128996060 1.67 1129004400 1.67 1129012800 1.67 1129017600 1.67 1129026000 1.67 1129034400 1.67 1129039200 1.67 1129047600 1.67 1129056000 1.67 1129060800 1.67 1129069200 1.67 1129075200 1129077600 1.67 1129082400 1.67 1129090800 1.67 1129099200 1.66 1129104000 1.68 1129112400 1.67 1129120800 1.67 1129125600 1.67 1129134000 1.67 1129142400 1.67 1129147200 1.67 1129155600 1.68 1129161600 1129164000 1.67 1129168800 1.67 1129177200 1.67 1129185600 1.68 1129190400 1.67 1129198800 1.68 1129207200 1.68 1129212000 1.68 1129220400 1.68 1129228800 1.68 1129233600 1.68 1129242000 1.68 1129248000 1129250400 1.67 1129255200 1.67 1129263600 1.67 1129272000 1.67 1129276800 1.68 1129285200 1.67 1129293600 1.68 1129298400 1.68 1129306800 1.68 1129315200 1.68 1129320000 1.67 1129328400 1.68 1129334400 1129336800 1.68 1129341600 1.68 1129350000 1.68 1129358400 1.68 1129363200 1.68 1129371600 1.68 1129380000 1.68 1129384800 1.68 1129393200 1.68 1129401600 1.68 1129406400 1.68 1129414800 1.68 1129420800 1129423200 1.68 1129428000 1.68 1129436400 1.68 1129444800 1.67 1129449600 1.68 1129458000 1.67 1129466400 1.68 1129471200 1.67 1129479600 1.68 1129488000 1.68 1129492860 1.68 1129501200 1.68 1129507200 1129509600 1.68 1129514400 1.68 1129522800 1.68 1129531200 1.68 1129536000 1.68 1129544400 1.68 1129552800 1.68 1129557600 1.68 1129566000 1.68 1129574400 1.67 1129579200 1.68 1129587600 1.69 1129593600 1129596000 1.68 1129600800 1.68 1129609200 1.68 1129617600 1.68 1129622400 1.68 1129630800 1.68 1129639200 1.68 1129644000 1.68 1129652400 1.68 1129660800 1.68 1129665600 1.68 1129674000 1.68 1129680000 1129682400 1.68 1129687200 1.68 1129695600 1.68 1129704000 1.68 1129708800 1.68 1129717200 1.68 1129725600 1.67 1129730400 1.68 1129738800 1.68 1129747200 1.68 1129752000 1.68 1129760400 1.68 1129766400 1129768800 1.68 1129773600 1.68 1129782000 1.68 1129790400 1.68 1129795200 1.68 1129803600 1.68 1129812000 1.68 1129816800 1.68 1129825200 1.68 1129833600 1.68 1129838400 1.78 1129852800 1129855200 1.68 1129860000 1.68 1129868400 1.68 1129876800 1.68 1129881600 1.68 1129890000 1.68 1129898400 1.68 1129903200 1.68 1129911600 1.68 1129920000 1.68 1129924800 1.68 1129933200 1.68 1129939200 1129941600 1.68 1129946400 1.68 1129954800 1.68 1129963200 1.68 1129968000 1.68 1129976400 1.68 1129984800 1.68 1129989600 1.68 1129998000 1.68 1130006400 1.68 1130011200 1.68 1130019600 1.68 1130025600 1130028000 1.68 1130032800 1.68 1130041200 1.68 1130049600 1.68 1130054400 1.68 1130062800 1.68 1130071200 1.68 1130076000 1.68 1130084400 1.68 1130092800 1.68 1130097600 1.68 1130106000 1.68 1130112000 1130114400 1.68 1130119200 1.68 1130127600 1.68 1130136000 1.68 1130140800 1.68 1130149200 1.68 1130157600 1.68 1130162400 1.68 1130170800 1.68 1130179200 1.68 1130184000 1.68 1130192400 1.68 1130198400 1130200800 1.68 1130205600 1.68 1130214000 1.68 1130222400 1.68 1130227200 1.68 1130235600 1.68 1130244000 1.68 1130248800 1.68 1130257200 1.68 1130265600 1.68 1130270400 1.67 1130278800 1.68 1130284800 1130287200 1.68 1130292000 1.68 1130300400 1.68 1130308800 1.68 1130313600 1.67 1130322000 1.68 1130330400 1.68 1130335200 1.68 1130343600 1.68 1130352000 1.68 1130356800 1.66 1130365200 1.68 1130371200 1130373600 1.68 1130378400 1.68 1130386800 1.67 1130395200 1.68 1130400000 1.68 1130408400 1.68 1130416800 1.68 1130421600 1.68 1130430000 1.67 1130438400 1.67 1130443200 1.68 1130451600 1.68 1130457600 1130460000 1.68 1130464800 1.68 1130473200 1.68 1130481600 1.67 1130486400 1.68 1130494800 1.68 1130503200 1.67 1130508000 1.67 1130516400 1.67 1130524800 1.67 1130529600 1.67 1130538000 1.67 1130544000 1130546400 1.67 1130551200 1.67 1130559600 1.68 1130568000 1.68 1130572800 1.68 1130581200 1.67 1130589600 1.67 1130594400 1.68 1130607600 1.68 1130612400 1.67 1130620800 1.67 1130629200 1.67 1130630400 1130634000 1.67 1130642400 1.67 1130650800 1.67 1130655600 1.67 1130664000 1.67 1130672400 1.67 1130677200 1.67 1130685600 1.67 1130694000 1.67 1130698800 1.67 1130707200 1.67 1130715600 1.67 1130716800 1130720400 1.67 1130728800 1.67 1130737200 1.66 1130742000 1.67 1130750400 1.67 1130758800 1.67 1130763600 1.67 1130772000 1.67 1130780400 1.67 1130785200 1.67 1130793600 1.67 1130802000 1.66 1130803200 1130806800 1.67 1130815200 1.67 1130823600 1.67 1130828400 1.67 1130836800 1.67 1130845200 1.67 1130850000 1.67 1130858400 1.67 1130866800 1.67 1130871600 1.67 1130880000 1.67 1130888400 1.67 1130889600 1130893200 1.67 1130901600 1.67 1130910000 1.67 1130914800 1.67 1130923200 1.67 1130931600 1.67 1130936400 1.67 1130944800 1.67 1130953200 1.67 1130958000 1.67 1130966400 1.67 1130974800 1.67 1130976000 1130979600 1.67 1130988000 1.67 1130996400 1.67 1131001200 1.67 1131009600 1.67 1131018000 1.67 1131022800 1.67 1131031200 1.67 1131039600 1.67 1131044400 1.66 1131052800 1.67 1131061200 1.67 1131062400 1131066000 1.67 1131074400 1.66 1131082800 1.66 1131087600 1.66 1131096000 1.66 1131104400 1.66 1131109200 1.66 1131117600 1.66 1131126000 1.66 1131130800 1.66 1131139200 1.66 1131147600 1.66 1131148800 1131152400 1.66 1131160800 1.66 1131169200 1.66 1131174000 1.66 1131182400 1.66 1131190800 1.66 1131195600 1.66 1131204000 1.66 1131212400 1.66 1131217200 1.66 1131225600 1.64 1131234000 1.66 1131235200 1131238800 1.66 1131247200 1.66 1131255600 1.66 1131260400 1.66 1131268800 1.66 1131277200 1.67 1131282000 1.66 1131290400 1.66 1131298800 1.67 1131303600 1.66 1131312000 1.66 1131320400 1.66 1131321600 1131325200 1.66 1131333600 1.66 1131342000 1.66 1131346800 1.66 1131355200 1.66 1131363600 1.66 1131368400 1.67 1131376800 1.65 1131385200 1.65 1131390000 1.66 1131398400 1.66 1131406800 1.66 1131408000 1131411600 1.66 1131420000 1.66 1131428400 1.66 1131433200 1.65 1131441600 1.66 1131450000 1.66 1131454800 1.65 1131463200 1.66 1131471600 1.65 1131476400 1.66 1131484800 1.67 1131493200 1.67 1131494400 1131498000 1.67 1131506400 1.66 1131514800 1.66 1131519600 1.66 1131528000 1.66 1131536400 1.66 1131541200 1.66 1131549600 1.66 1131558000 1.67 1131562800 1.66 1131571200 1.64 1131579600 1.65 1131580800 1131584400 1.64 1131592800 1.64 1131601200 1.65 1131606000 1.64 1131614400 1.65 1131622800 1.66 1131627600 1.67 1131636000 1.66 1131644400 1.66 1131649200 1.66 1131657600 1.66 1131666000 1.67 1131667200 1131670800 1.67 1131679200 1.67 1131687600 1.67 1131692400 1.66 1131700800 1.66 1131709200 1.67 1131714000 1.67 1131722400 1.65 1131730800 1.67 1131735600 1.66 1131744000 1.65 1131752400 1.65 1131753600 1131757200 1.67 1131765600 1.66 1131774000 1.66 1131778800 1.66 1131787200 1.66 1131795600 1.66 1131800400 1.65 1131808800 1.66 1131817200 1.66 1131822000 1.66 1131830400 1.67 1131838800 1.67 1131840000 1131843600 1.66 1131852000 1.66 1131860400 1.66 1131865200 1.66 1131873600 1.66 1131882000 1.67 1131886800 1.65 1131895200 1.65 1131903600 1.66 1131908400 1.66 1131916800 1.66 1131925200 1.67 1131926400 1131930000 1.66 1131938400 1.66 1131946800 1.67 1131951600 1.66 1131960000 1.65 1131968400 1.66 1131973200 1.66 1131981600 1.66 1131990000 1.66 1131994800 1.67 1132003200 1.67 1132011600 1.67 1132012800 1132016400 1.66 1132024800 1.67 1132033200 1.67 1132038000 1.67 1132046400 1.67 1132054800 1.67 1132059600 1.67 1132068000 1.67 1132076400 1.66 1132081200 1.67 1132089600 1.66 1132098000 1.67 1132099200 1132102800 1.67 1132111200 1.67 1132119600 1.67 1132124400 1.67 1132132800 1.66 1132141200 1.66 1132146000 1.66 1132154400 1.88 1132162800 1.66 1132167600 1.67 1132176000 1.67 1132184400 1.67 1132185600 1132189200 1.67 1132197600 1.66 1132206000 1.66 1132210800 1.66 1132219200 1.66 1132227600 1.66 1132232400 1.66 1132240800 1.67 1132249200 1.66 1132254000 1.67 1132262400 1.66 1132270800 1.67 1132272000 1132275600 1.67 1132284000 1.67 1132292400 1.67 1132297200 1.67 1132305600 1.66 1132314000 1.67 1132318800 1.67 1132327200 1.67 1132335600 1.67 1132340400 1.67 1132348800 1.67 1132357200 1.67 1132358400 1132362000 1.67 1132370400 1.67 1132378800 1.67 1132383600 1.67 1132392000 1.67 1132400400 1.67 1132405200 1.67 1132413600 1.67 1132422000 1.67 1132426800 1.67 1132435200 1.67 1132443600 1.67 1132444800 1132448400 1.67 1132456800 1.67 1132465200 1.66 1132470000 1.67 1132478400 1.67 1132486800 1.67 1132491600 1.67 1132500000 1.67 1132508400 1.67 1132513200 1.67 1132521600 1.66 1132530000 1.67 1132531200 1132534800 1.67 1132543200 1.67 1132551600 1.67 1132556400 1.51 1132564800 1.67 1132573200 1.67 1132578000 1.67 1132586400 1.66 1132594800 1.67 1132599600 1.66 1132617600 1132638000 1.67 1132642800 1.66 1132651200 1.66 1132659600 1.67 1132664400 1.67 1132672800 1.67 1132681200 1.67 1132686000 1.67 1132694400 1.67 1132702800 1.67 1132704000 1132707600 1.67 1132716000 1.66 1132724400 1.66 1132729200 1.66 1132737660 1.67 1132746000 1.67 1132750800 1.67 1132759200 1.67 1132767600 1.66 1132772400 1.66 1132780800 1.67 1132789200 1.67 1132790400 1132794000 1.67 1132802400 1.67 1132810800 1.67 1132815600 1.67 1132824000 1.67 1132832400 1.67 1132837200 1.67 1132845600 1.67 1132854000 1.67 1132858800 1.67 1132867200 1.67 1132875600 1.67 1132876800 1132880400 1.67 1132888800 1.67 1132897200 1.67 1132902000 1.67 1132910400 1.66 1132918800 1.67 1132923600 1.67 1132932000 1.67 1132940400 1.67 1132945200 1.67 1132953600 1.67 1132962000 1.67 1132963200 1132966800 1.67 1132975200 1.66 1132983600 1.67 1132988400 1.67 1132996800 1.67 1133005200 1.67 1133010000 1.67 1133018400 1.67 1133026800 1.67 1133031600 1.67 1133040000 1.67 1133048400 1.67 1133049600 1133053200 1.65 1133061600 1.67 1133070000 1.67 1133074800 1.67 1133083200 1.67 1133091600 1.67 1133096400 1.67 1133104800 1.67 1133113200 1.67 1133118000 1.67 1133126400 1.67 1133134860 1.67 1133136000 1133139600 1.67 1133148000 1.67 1133156400 1.67 1133161200 1.67 1133169600 1.67 1133178000 2.04 1133182800 1.67 1133191200 1.67 1133199600 1.67 1133204400 1.67 1133212800 1.67 1133221200 1.67 1133222400 1133226000 1.67 1133234400 1.67 1133242800 1.67 1133247600 1.67 1133256000 1.66 1133264400 1.67 1133269200 1.67 1133277600 1.67 1133286000 1.67 1133290800 1.67 1133299200 1.67 1133307600 1.67 1133308800 1133312400 1.67 1133320800 1.67 1133329200 1.67 1133334000 1.67 1133342400 1.67 1133350800 1.67 1133355600 1.67 1133364000 1.67 1133372400 1.67 1133377200 1.67 1133385600 1.67 1133394000 1.67 1133395200 1133398800 1.67 1133407200 1.67 1133415600 1.67 1133420400 1.67 1133428800 1.67 1133437200 1.66 1133442000 1.67 1133450400 1.67 1133458800 1.67 1133463600 1.67 1133472000 1.67 1133480400 1.66 1133481600 1133485200 1.67 1133493600 1.67 1133502000 1.67 1133506800 1.67 1133515200 1.67 1133523600 1.67 1133528400 1.67 1133536800 1.67 1133545200 1.67 1133550000 1.67 1133558400 1.67 1133566800 1.67 1133568000 1133571600 1.67 1133580000 1.67 1133588400 1.67 1133593200 1.67 1133601600 1.67 1133610000 1.67 1133614800 1.67 1133623200 1.67 1133631600 1.65 1133636400 1.67 1133644800 1.67 1133653200 1.67 1133654400 1133658000 1.67 1133666400 1.67 1133674800 1.67 1133679600 1.67 1133688000 1.66 1133696400 1.67 1133701200 1.67 1133709600 1.67 1133718000 1.67 1133722800 1.67 1133731200 1.67 1133739600 1.67 1133740800 1133744400 1.67 1133752800 1.67 1133761200 1.67 1133766000 1.66 1133774400 1.66 1133782800 1.67 1133787600 1.67 1133796000 1.67 1133804400 1.67 1133809200 1.65 1133817600 1.67 1133826000 1.67 1133827200 1133830800 1.66 1133839200 1.67 1133847600 1.67 1133852400 1.67 1133860800 1.67 1133869200 1.67 1133874000 1.66 1133882400 1.66 1133890800 1.66 1133895600 1.67 1133904000 1.67 1133912400 1.66 1133913600 1133917200 1.67 1133925600 1.67 1133934000 1.57 1133947200 1.67 1133955660 1.67 1133960400 1.67 1133968800 1.67 1133977200 1.67 1133982000 1.67 1133990400 1.67 1133998800 1.67 1134000000 1134003600 1.67 1134012000 1.67 1134020400 1.67 1134025200 1.67 1134033600 1.67 1134042000 1.67 1134046800 1.67 1134055200 1.67 1134063600 1.67 1134068400 1.67 1134076800 1.67 1134085200 1.66 1134086400 1134090000 1.65 1134098400 1.67 1134106800 1.67 1134111600 1.67 1134120000 1.67 1134128400 1.67 1134133200 1.67 1134141600 1.67 1134150000 1.67 1134154800 1.67 1134163200 1.67 1134171600 1.67 1134172800 1134176400 1.67 1134184800 1.67 1134193200 1.67 1134198000 1.67 1134206400 1.67 1134214800 1.67 1134219600 1.68 1134228000 1.67 1134236400 1.67 1134241200 1.67 1134249600 1.67 1134258000 1.67 1134259200 1134262800 1.67 1134271200 1.67 1134279600 1.67 1134284400 1.67 1134292800 1.67 1134301200 1.67 1134306000 1.67 1134314400 1.67 1134322800 1.67 1134327600 1.67 1134336000 1.67 1134344400 1.67 1134345600 1134349200 1.66 1134357600 1.65 1134366000 1.65 1134370800 1.66 1134379260 1.67 1134387600 1.64 1134392400 1.67 1134400800 1.64 1134409200 1.67 1134414000 1.64 1134422400 1.67 1134430800 1.65 1134432000 1134435600 1.64 1134444000 1.67 1134452400 1.66 1134457200 1.66 1134465600 1.66 1134474000 1.67 1134478800 1.67 1134487200 1.65 1134495600 1.65 1134500400 1.65 1134508800 1.65 1134517200 1.66 1134518400 1134522000 1.64 1134530460 1.64 1134538860 1.65 1134543600 1.66 1134552000 1.65 1134560400 1.65 1134565200 1.65 1134573600 1.66 1134582000 1.67 1134586800 1.65 1134595200 1.66 1134603660 1.65 1134604800 1134608400 1.65 1134616800 1.66 1134625200 1.68 1134630000 1.65 1134638400 1.65 1134646800 1.67 1134651600 1.65 1134660000 1.68 1134668400 1.63 1134673200 1.65 1134681600 1.66 1134690000 1.67 1134691200 1134694800 1.65 1134703200 1.66 1134711600 1.65 1134716400 1.66 1134724800 1.67 1134733200 1.65 1134738000 1.68 1134746400 1.66 1134754800 1.67 1134759600 1.68 1134768000 1.65 1134776400 1.68 1134777600 1134781200 1.68 1134789600 1.67 1134798000 1.65 1134802800 1.66 1134811200 1.66 1134819600 1.66 1134824400 1.68 1134832800 1.67 1134841200 1.66 1134846000 1.67 1134854400 1.67 1134862800 1.66 1134864000 1134867600 1.68 1134876000 1.65 1134884400 1.67 1134889200 1.67 1134897600 1.67 1134906000 1.66 1134910800 1.67 1134919200 1.67 1134927600 1.67 1134932400 1.67 1134940800 1.68 1134949200 1.68 1134950400 1134954000 1.67 1134962400 1.67 1134970800 1.67 1134975600 1.66 1134984000 1.65 1134992400 1.68 1134997200 1.67 1135005600 1.66 1135014000 1.66 1135018800 1.66 1135027200 1.68 1135035600 1.67 1135036800 1135040400 1.66 1135048800 1.66 1135057200 1.65 1135062000 1.65 1135070400 1.65 1135078800 1.65 1135083600 1.65 1135092000 1.65 1135100400 1.65 1135105200 1.65 1135113600 1.67 1135122000 1.65 1135123200 1135126800 1.67 1135135200 1.66 1135143600 1.65 1135148400 1.67 1135156800 1.67 1135165200 1.67 1135170000 1.67 1135178400 1.67 1135186800 1.67 1135191600 1.66 1135200000 1.68 1135208400 1.66 1135209600 1135213260 1.67 1135221600 1.66 1135230000 1.67 1135234800 1.67 1135243200 1.67 1135251600 1.67 1135256400 1.67 1135264800 1.67 1135273200 1.67 1135278000 1.67 1135286400 1.67 1135294800 1.67 1135296000 1135299600 1.67 1135308000 1.67 1135316400 1.67 1135321200 1.67 1135329600 1.67 1135338000 1.67 1135342800 1.67 1135351200 1.67 1135359600 1.68 1135364400 1.67 1135372800 1.68 1135381200 1.67 1135382400 1135386000 1.67 1135394400 1.68 1135402800 1.68 1135407600 1.67 1135416000 1.68 1135424400 1.68 1135429200 1.68 1135437600 1.68 1135446000 1.68 1135450800 1.68 1135459200 1.68 1135467600 1.68 1135468800 1135472400 1.68 1135480800 1.68 1135489200 1.68 1135494000 1.68 1135502400 1.68 1135510800 1.68 1135515600 1.68 1135524000 1.67 1135532400 1.68 1135537200 1.68 1135545600 1.68 1135554000 1.68 1135555200 1135558800 1.68 1135567200 1.68 1135575600 1.68 1135580400 1.68 1135588800 1.68 1135597200 1.68 1135602000 1.68 1135610400 1.67 1135618800 1.68 1135623600 1.68 1135632000 1.68 1135640400 1.68 1135641600 1135645200 1.68 1135653600 1.66 1135662000 1.68 1135666800 1.68 1135675200 1.68 1135683600 1.68 1135688400 1.68 1135696800 1.68 1135705200 1.68 1135710000 1.68 1135718400 1.68 1135726800 1.68 1135728000 1135731600 1.68 1135740000 1.68 1135748400 1.68 1135753200 1.68 1135761600 1.68 1135770000 1.68 1135774800 1.68 1135783200 1.68 1135791600 1.68 1135796400 1.69 1135804800 1.68 1135813200 1.68 1135814400 1135818000 1.68 1135826400 1.68 1135834800 1.68 1135839600 1.68 1135848000 1.68 1135856400 1.68 1135861200 1.68 1135869600 1.68 1135878000 1.68 1135882800 1.68 1135891200 1.68 1135899600 1.68 1135900800 1135904400 1.68 1135912800 1.68 1135921200 1.68 1135926000 1.68 1135934400 1.68 1135942800 1.68 1135947600 1.68 1135956000 1.68 1135964400 1.68 1135969200 1.68 1135977600 1.68 1135986000 1.68 1135987200 1135990800 1.68 1135999200 1.68 1136007600 1.68 1136012400 1.68 1136020800 1.68 1136029200 1.68 1136034000 1.68 1136042400 1.68 1136050800 1.68 1136055600 1.68 1136064000 1.68 1136072400 1.68 1136073600 1136077200 1.68 1136085600 1.68 1136094000 1.68 1136098800 1.68 1136107200 1.68 1136115600 1.68 1136120400 1.68 1136128800 1.68 1136137200 1.68 1136142000 1.68 1136150400 1.67 1136158800 1.68 1136160000 1136163600 1.68 1136172000 1.68 1136180400 1.67 1136185200 1.67 1136193600 1.67 1136202000 1.68 1136206800 1.68 1136215200 1.67 1136223600 1.67 1136228400 1.68 1136236800 1.68 1136245200 1.67 1136246400 1136250000 1.68 1136258400 1.68 1136266800 1.67 1136271600 1.68 1136280000 1.68 1136288400 1.67 1136293200 1.67 1136301600 1.68 1136310000 1.68 1136314800 1.68 1136323200 1.68 1136331600 1.68 1136332800 1136336400 1.68 1136344800 1.67 1136353200 1.68 1136358000 1.68 1136366400 1.68 1136374800 1.67 1136379600 1.68 1136388000 1.68 1136396400 1.68 1136401200 1.68 1136409600 1.67 1136418000 1.68 1136419200 1136422800 1.68 1136431200 1.68 1136439600 1.67 1136444400 1.68 1136452800 1.67 1136461200 1.67 1136466000 1.67 1136474400 1.67 1136482800 1.68 1136487600 1.68 1136496000 1.68 1136504400 1.68 1136505600 1136509200 1.67 1136517600 1.68 1136526000 1.67 1136530800 1.67 1136539200 1.68 1136547600 1.68 1136552400 1.67 1136560800 1.68 1136569200 1.68 1136574000 1.68 1136582400 1.67 1136590800 1.68 1136592000 1136595600 1.67 1136604000 1.67 1136612400 1.68 1136617200 1.67 1136625600 1.67 1136634000 1.68 1136638800 1.68 1136647200 1.67 1136655600 1.67 1136660400 1.67 1136668800 1.68 1136677200 1.67 1136678400 1136682000 1.67 1136690400 1.67 1136698800 1.67 1136703600 1.68 1136712000 1.67 1136720400 1.68 1136725200 1.67 1136733600 1.67 1136742000 1.67 1136746800 1.67 1136755200 1.68 1136763600 1.67 1136764800 1136768400 1.68 1136776800 1.67 1136785200 1.67 1136790000 1.67 1136798400 1.68 1136806800 1.67 1136811600 1.68 1136820000 1.68 1136828400 1.67 1136833200 1.67 1136841600 1.68 1136850000 1.67 1136851200 1136854800 1.68 1136863200 1.67 1136871660 1.68 1136876400 1.61 1136884800 1.67 1136893200 1.68 1136898000 1.68 1136906400 1.68 1136914800 1.68 1136919600 1.68 1136928000 1.68 1136936400 1.68 1136937600 1136941200 1.68 1136949600 1.68 1136958000 1.68 1136962800 1.68 1136971200 1.68 1136979600 1.68 1136984400 1.68 1136992800 1.68 1137001200 1.67 1137006000 1.67 1137014400 1.67 1137022800 1.67 1137024000 1137027600 1.67 1137036000 1.66 1137044400 1.68 1137049200 1.66 1137057600 1.68 1137066000 1.67 1137070800 1.66 1137079200 1.66 1137087600 1.67 1137092400 1.66 1137100800 1.66 1137109200 1.65 1137110400 1137114000 1.66 1137122400 1.66 1137130800 1.66 1137135600 1.68 1137144000 1.68 1137152400 1.68 1137157200 1.68 1137165600 1.68 1137174000 1.68 1137178800 1.68 1137187200 1.68 1137195600 1.68 1137196800 1137200400 1.67 1137208800 1.67 1137217200 1.68 1137222000 1.68 1137230400 1.68 1137238800 1.68 1137243600 1.68 1137252000 1.68 1137260400 1.68 1137265200 1.68 1137273600 1.68 1137282000 1.66 1137283200 1137286800 1.68 1137295200 1.68 1137303600 1.68 1137308400 1.68 1137316800 1.68 1137325200 1.68 1137330000 1.68 1137338400 1.68 1137346800 1.68 1137351600 1.68 1137360000 1.68 1137368400 1.68 1137369600 1137373200 1.68 1137381600 1.68 1137390000 1.68 1137394800 1.68 1137403200 1.68 1137411600 1.68 1137416400 1.68 1137424800 1.68 1137433200 1.68 1137438000 1.68 1137446400 1.68 1137454800 1.68 1137456000 1137459600 1.68 1137468000 1.68 1137476400 1.68 1137481200 1.68 1137489600 1.68 1137498000 1.68 1137502800 1.68 1137511200 1.68 1137519600 1.68 1137524400 1.68 1137532800 1.68 1137541200 1.70 1137542400 1137546000 1.68 1137554400 1.68 1137562800 1.68 1137567600 1.67 1137576000 1.66 1137584400 1.66 1137589200 1.66 1137597600 1.66 1137606000 1.66 1137610800 1.68 1137619200 1.68 1137627600 1.68 1137628800 1137632400 1.68 1137640800 1.68 1137649200 1.68 1137654000 1.68 1137662400 1.68 1137670800 1.68 1137675600 1.68 1137684000 1.68 1137692400 1.68 1137697200 1.68 1137705600 1.68 1137714000 1.68 1137715200 1137718800 1.68 1137727200 1.68 1137735600 1.68 1137740400 1.68 1137748800 1.68 1137757200 1.68 1137762000 1.68 1137770400 1.68 1137778800 1.68 1137783600 1.68 1137792000 1.68 1137800400 1.68 1137801600 1137805200 1.68 1137813600 1.68 1137822000 1.68 1137826800 1.68 1137835200 1.68 1137843600 1.68 1137848400 1.68 1137856800 1.68 1137865200 1.68 1137870000 1.68 1137878400 1.68 1137886800 1.68 1137888000 1137891600 1.68 1137900000 1.68 1137908400 1.68 1137913200 1.68 1137921600 1.68 1137930000 1.68 1137934800 1.68 1137943200 1.68 1137951600 1.68 1137956400 1.68 1137964800 1.68 1137973200 1.68 1137974400 1137978000 1.68 1137986400 1.68 1137994800 1.68 1137999600 1.60 1138008000 1.68 1138016400 1.68 1138021200 1.68 1138029600 1.68 1138038000 1.68 1138042800 1.68 1138051200 1.68 1138059600 1.68 1138060800 1138064400 1.68 1138072800 1.68 1138081200 1.68 1138086000 1.68 1138094400 1.68 1138102800 1.68 1138107600 1.69 1138116000 1.68 1138124400 1.68 1138129200 1.68 1138137600 1.68 1138146000 1.68 1138147200 1138150800 1.68 1138159200 1.68 1138167600 1.68 1138172400 1.68 1138180800 1.68 1138189200 1.68 1138194000 1.68 1138202400 1.68 1138210800 1.68 1138215600 1.68 1138224000 1.64 1138232400 1.68 1138233600 1138237200 1.68 1138245600 1.68 1138254000 1.68 1138258800 1.68 1138267200 1.68 1138275600 1.68 1138280400 1.68 1138288800 1.68 1138297200 1.68 1138302000 1.82 1138310400 1.68 1138318800 1.68 1138320000 1138323600 1.67 1138332000 1.67 1138340400 1.68 1138345200 1.67 1138353600 1.67 1138362000 1.67 1138366800 1.68 1138375200 1.68 1138383600 1.67 1138388400 1.67 1138396800 1.68 1138405200 1.68 1138406400 1138410000 1.68 1138418400 1.67 1138426800 1.67 1138431600 1.68 1138440000 1.68 1138448400 1.68 1138453200 1.67 1138461600 1.67 1138470000 1.67 1138474800 1.66 1138483200 1.67 1138491600 1.67 1138492800 1138496400 1.67 1138504800 1.68 1138513200 1.68 1138518000 1.68 1138526400 1.68 1138534800 1.68 1138539600 1.68 1138548000 1.68 1138556400 1.68 1138561200 1.67 1138569600 1.68 1138578000 1.68 1138579200 1138582800 1.67 1138591200 1.67 1138599600 1.67 1138604400 1.67 1138612800 1.68 1138621200 1.67 1138626000 1.68 1138634400 1.68 1138642800 1.67 1138647600 1.67 1138656000 1.68 1138664400 1.68 1138665600 1138669200 1.68 1138677600 1.68 1138686000 1.67 1138690800 1.67 1138699200 1.67 1138707600 1.68 1138712400 1.68 1138720800 1.68 1138729200 1.68 1138734000 1.68 1138742400 1.68 1138750800 1.68 1138752000 1138755600 1.67 1138764000 1.68 1138772400 1.68 1138777200 1.68 1138785600 1.68 1138794000 1.68 1138798800 1.68 1138807200 1.68 1138815600 1.68 1138820400 1.68 1138828800 1.68 1138837200 1.67 1138838400 1138842000 1.67 1138850400 1.66 1138858800 1.67 1138863600 1.68 1138872000 1.67 1138880400 1.68 1138885200 1.68 1138893600 1.68 1138902000 1.68 1138906800 1.68 1138915200 1.68 1138923600 1.68 1138924800 1138928400 1.68 1138936800 1.68 1138945200 1.67 1138950000 1.68 1138958400 1.68 1138966800 1.68 1138971600 1.68 1138980000 1.68 1138988400 1.68 1138993200 1.68 1139001600 1.67 1139010000 1.68 1139011200 1139014800 1.68 1139023200 1.68 1139031600 1.68 1139036400 1.68 1139044800 1.68 1139053200 1.68 1139058000 1.68 1139066400 1.68 1139074800 1.68 1139079600 1.68 1139088000 1.68 1139096400 1.68 1139097600 1139101200 1.68 1139109600 1.68 1139118000 1.68 1139122800 1.68 1139131200 1.68 1139139600 1.68 1139144400 1.68 1139152800 1.68 1139161200 1.68 1139166000 1.68 1139174400 1.68 1139182800 1.68 1139184000 1139187600 1.67 1139196000 1.68 1139204400 1.68 1139209200 1.68 1139217600 1.68 1139226000 1.68 1139230800 1.68 1139239200 1.69 1139247600 1.69 1139252400 1.69 1139260800 1.68 1139269260 1.57 1139270400 1139274000 1.68 1139282400 1.68 1139290800 1.68 1139295600 1.68 1139304000 1.67 1139312400 1.68 1139317200 1.68 1139325600 1.68 1139334000 1.68 1139338800 1.69 1139347200 1.68 1139355600 1.68 1139356800 1139360400 1.68 1139368800 1.68 1139377200 1.68 1139382000 1.67 1139390400 1.68 1139398800 1.68 1139403600 1.68 1139412000 1.68 1139420400 1.68 1139425200 1.68 1139433600 1.68 1139442000 1.68 1139443200 1139446800 1.68 1139455200 1.69 1139463600 1.68 1139468400 1.68 1139476800 1.68 1139485200 1.68 1139490000 1.68 1139498400 1.68 1139506800 1.68 1139511600 1.68 1139520000 1.68 1139528400 1.68 1139529600 1139533200 1.67 1139541600 1.68 1139550000 1.72 1139554800 1.71 1139563200 1.72 1139571600 1.71 1139576400 1.71 1139584800 1.71 1139593200 1.71 1139598000 1.72 1139606400 1.72 1139614800 1.72 1139616000 1139619600 1.72 1139628000 1.72 1139636400 1.71 1139641200 1.71 1139649600 1.70 1139658000 1.72 1139662800 1.71 1139671200 1.71 1139679600 1.71 1139684400 1.71 1139692800 1.71 1139701200 1.71 1139702400 1139706000 1.71 1139714400 1.71 1139722800 1.72 1139727600 1.71 1139736000 1.71 1139744400 1.71 1139749200 1.72 1139757600 1.71 1139766000 1.72 1139770800 1.72 1139779200 1.72 1139787600 1.72 1139788800 1139792400 1.90 1139800800 1.71 1139809200 1.72 1139814000 1.72 1139822400 1.72 1139830800 1.72 1139835600 1.72 1139844000 1.72 1139852400 1.72 1139857200 1.72 1139865600 1.72 1139874000 1.71 1139875200 1139878800 1.72 1139887200 1.72 1139895600 1.72 1139900400 1.72 1139908800 1.72 1139917200 1.72 1139922000 1.72 1139930400 1.72 1139938800 1.72 1139943600 1.71 1139952000 1.71 1139960400 1.72 1139961600 1139965200 1.71 1139973600 1.71 1139982000 1.71 1139986800 1.72 1139995200 1.71 1140003600 1.70 1140008400 1.72 1140016800 1.72 1140025200 1.72 1140030000 1.71 1140038400 1.71 1140046800 1.72 1140048000 1140051600 1.71 1140060000 1.71 1140068400 1.71 1140073200 1.68 1140081600 1.71 1140090000 1.68 1140094800 1.72 1140103200 1.70 1140111600 1.71 1140116400 1.72 1140124800 1.71 1140133200 1.72 1140134400 1140138000 1.71 1140146400 1.71 1140154800 1.71 1140159600 1.72 1140168000 1.71 1140176400 1.71 1140181200 1.71 1140189600 1.71 1140198000 1.71 1140202800 1.71 1140211200 1.71 1140219600 1.72 1140220800 1140224400 1.71 1140232800 1.71 1140241200 1.71 1140246000 1.72 1140254400 1.72 1140262800 1.71 1140267600 1.72 1140276000 1.72 1140284400 1.72 1140289200 1.72 1140297600 1.72 1140306000 1.72 1140307200 1140310800 1.71 1140319200 1.71 1140327600 1.71 1140332400 1.71 1140340800 1.71 1140349200 1.71 1140354000 1.71 1140362400 1.72 1140370800 1.71 1140375600 1.71 1140384000 1.71 1140392400 1.71 1140393600 1140397200 1.71 1140405600 1.71 1140414000 1.71 1140418800 1.71 1140427200 1.71 1140435600 1.71 1140440400 1.71 1140448800 1.71 1140457200 1.71 1140462000 1.71 1140470400 1.72 1140478860 1.71 1140480000 1140483600 1.71 1140492000 1.71 1140500400 1.71 1140505200 1.71 1140513600 1.71 1140522000 1.71 1140526800 1.71 1140535200 1.71 1140543600 1.71 1140548400 1.71 1140556800 1.72 1140565200 1.72 1140566400 1140570000 1.72 1140578400 1.72 1140586800 1.72 1140591600 1.72 1140600000 1.72 1140608400 1.72 1140613200 1.72 1140621600 1.72 1140630000 1.72 1140634800 1.71 1140643200 1.72 1140651600 1.72 1140652800 1140656400 1.72 1140664800 1.71 1140673200 1.71 1140678000 1.71 1140686400 1.71 1140694800 1.71 1140699600 1.71 1140708000 1.71 1140716400 1.71 1140721200 1.71 1140729600 1.71 1140738000 1.72 1140739200 1140742800 1.71 1140751200 1.71 1140759600 1.71 1140764400 1.72 1140772800 1.72 1140781200 1.72 1140786000 1.72 1140794400 1.72 1140802800 1.72 1140807600 1.72 1140816000 1.72 1140824400 1.71 1140825600 1140829200 1.72 1140837600 1.71 1140846000 1.71 1140850800 1.72 1140859200 1.72 1140867600 1.72 1140872400 1.71 1140880800 1.72 1140889200 1.72 1140894000 1.72 1140902400 1.72 1140910800 1.72 1140912000 1140915600 1.71 1140924000 1.72 1140932400 1.71 1140937200 1.71 1140945600 1.71 1140954000 1.72 1140958800 1.72 1140967200 1.71 1140975600 1.72 1140980400 1.71 1140988800 1.72 1140997200 1.71 1140998400 1141002000 1.71 1141010400 1.71 1141018800 1.71 1141023600 1.71 1141032000 1.71 1141040400 1.71 1141045200 1.71 1141053600 1.72 1141062000 1.68 1141066800 1.71 1141075200 1.71 1141083600 1.71 1141084800 1141088400 1.72 1141096800 1.72 1141105200 1.71 1141110000 1.72 1141118400 1.72 1141126800 1.71 1141131600 1.72 1141140000 1.72 1141148400 1.72 1141153200 1.71 1141161600 1.72 1141170000 1.72 1141171200 1141174800 1.72 1141183200 1.72 1141191600 1.71 1141196400 1.72 1141204800 1.72 1141213200 1.72 1141218000 1.72 1141226400 1.72 1141234800 1.72 1141239600 1.72 1141248000 1.72 1141256400 1.72 1141257600 1141261200 1.72 1141269600 1.72 1141278000 1.72 1141282800 1.72 1141291200 1.72 1141299600 1.72 1141304400 1.72 1141326000 1.72 1141334400 1.72 1141342800 1.71 1141344000 1141347600 1.72 1141356000 1.72 1141364400 1.72 1141369200 1.72 1141377600 1.72 1141386000 1.72 1141390800 1.72 1141399200 1.72 1141407600 1.72 1141412400 1.72 1141420800 1.72 1141429200 1.72 1141430400 1141434000 1.72 1141442400 1.72 1141450800 1.72 1141455600 1.72 1141464000 1.72 1141472400 1.72 1141477200 1.72 1141485600 1.72 1141494000 1.72 1141498800 1.72 1141507200 1.72 1141515600 1.72 1141516800 1141520400 1.72 1141528800 1.72 1141537200 1.72 1141542000 1.72 1141550400 1.72 1141558800 1.72 1141563600 1.72 1141572000 1.72 1141580400 1.72 1141585200 1.72 1141593600 1.69 1141602000 1.72 1141603200 1141606800 1.72 1141615200 1.72 1141623600 1.76 1141628400 1.72 1141636800 1.72 1141645200 1.72 1141658400 1.72 1141666800 1.72 1141671600 1.72 1141680000 1.72 1141688460 1.72 1141693200 1.72 1141701600 1.72 1141710000 1.72 1141714800 1.72 1141723200 1.71 1141731600 1.72 1141736400 1.72 1141744800 1.72 1141753200 1.72 1141758000 1.72 1141766400 1.72 1141774800 1.72 1141776000 1141779600 1.72 1141788000 1.72 1141796400 1.72 1141801200 1.72 1141809600 1.72 1141818000 1.72 1141822800 1.72 1141831200 1.72 1141839600 1.72 1141844400 1.72 1141852800 1.72 1141861200 1.72 1141862400 1141866000 1.67 1141874400 1.72 1141882800 1.72 1141887600 1.72 1141896000 1.72 1141904400 1.72 1141909200 1.72 1141917600 1.72 1141926000 1.72 1141930800 1.72 1141939200 1.72 1141947600 1.72 1141948800 1141952400 1.72 1141960800 1.72 1141969200 1.72 1141974000 1.72 1141982400 1.72 1141990800 1.72 1141995600 1.72 1142004000 1.72 1142012400 1.72 1142017200 1.72 1142025600 1.72 1142034000 1.72 1142035200 1142038800 1.72 1142047200 1.72 1142055600 1.72 1142060400 1.72 1142068800 1.72 1142077200 1.71 1142082000 1.72 1142090400 1.71 1142098800 1.72 1142103600 1.72 1142112000 1.71 1142120400 1.72 1142121600 1142125200 1.72 1142133600 1.71 1142142000 1.72 1142146800 1.72 1142155200 1.72 1142163600 1.71 1142168400 1.72 1142176800 1.72 1142185200 1.72 1142190000 1.72 1142198400 1.72 1142206800 1.72 1142208000 1142211600 1.72 1142220000 1.71 1142228400 1.73 1142233200 1.72 1142241600 1.73 1142250000 1.73 1142254800 1.73 1142263200 1.72 1142271600 1.72 1142276400 1.72 1142284800 1.72 1142293200 1.72 1142294400 1142298000 1.72 1142306400 1.72 1142314800 1.71 1142319600 1.71 1142328000 1.71 1142336400 1.72 1142341200 1.72 1142349600 1.72 1142358000 1.72 1142362800 1.72 1142371260 1.72 1142379600 1.72 1142380800 1142384400 1.72 1142392800 1.72 1142401200 1.71 1142406000 1.69 1142414400 1.71 1142422800 1.72 1142427600 1.72 1142436000 1.72 1142444400 1.72 1142449200 1.72 1142457600 1.72 1142466000 1.71 1142467200 1142470800 1.72 1142479200 1.72 1142487600 1.72 1142492400 1.72 1142500800 1.72 1142509200 1.72 1142514000 1.72 1142522400 1.72 1142530800 1.72 1142535600 1.71 1142544000 1.72 1142552400 1.70 1142553600 1142557200 1.72 1142565600 1.72 1142574000 1.70 1142578800 1.72 1142587200 1.72 1142595600 1.72 1142600400 1.72 1142608800 1.68 1142617200 1.71 1142622000 1.70 1142630400 1.70 1142638800 1.71 1142640000 1142643600 1.72 1142652000 1.69 1142660400 1.72 1142665200 1.71 1142673600 1.72 1142682000 1.72 1142686800 1.71 1142695200 1.72 1142703600 1.72 1142708400 1.71 1142716800 1.72 1142725200 1.72 1142726400 1142730000 1.70 1142738400 1.72 1142746800 1.72 1142751600 1.70 1142760000 1.72 1142768400 1.72 1142773200 1.72 1142781600 1.72 1142790000 1.71 1142794800 1.72 1142803200 1.72 1142811600 1.72 1142812800 1142816400 1.72 1142824800 1.71 1142833200 1.72 1142838000 1.72 1142846400 1.72 1142854800 1.72 1142859600 1.72 1142868000 1.72 1142876400 1.72 1142881200 1.71 1142889600 1.72 1142898000 1.72 1142899200 1142902800 1.70 1142911200 1.71 1142919600 1.72 1142924400 1.71 1142932800 1.70 1142941200 1.71 1142946000 1.72 1142954400 1.69 1142962800 1.71 1142967600 1.71 1142976000 1.71 1142984400 1.72 1142985600 1142989200 1.70 1142997600 1.72 1143006000 1.72 1143010800 1.72 1143019200 1.72 1143027600 1.71 1143032400 1.72 1143040800 1.72 1143049200 1.72 1143054000 1.72 1143062400 1.72 1143070800 1.72 1143072000 1143075600 1.71 1143084000 1.68 1143092400 1.71 1143097200 1.72 1143105600 1.72 1143114000 1.71 1143118800 1.72 1143127200 1.72 1143135600 1.72 1143140400 1.71 1143148800 1.72 1143157200 1.73 1143158400 1143162000 1.73 1143170400 1.73 1143178800 1.72 1143183600 1.71 1143192000 1.73 1143200400 1.73 1143205200 1.73 1143213600 1.73 1143222000 1.72 1143226800 1.73 1143235200 1.73 1143243600 1.70 1143244800 1143248400 1.68 1143256800 1.72 1143265200 1.73 1143270000 1.73 1143278400 1.72 1143286800 1.73 1143291600 1.73 1143300000 1.73 1143312000 1.73 1143316800 1.73 1143325200 1.73 1143331200 1143333600 1.73 1143338400 1.73 1143346800 1.71 1143355200 1.69 1143360000 1.73 1143368400 1.73 1143376800 1.72 1143381600 1.73 1143390000 1.72 1143398400 1.73 1143403260 1.72 1143411600 1.72 1143417600 1143420000 1.73 1143424800 1.73 1143433200 1.72 1143441600 1.73 1143446400 1.73 1143454800 1.73 1143463200 1.73 1143468000 1.72 1143476400 1.73 1143484800 1.73 1143489600 1.72 1143498000 1.73 1143504000 1143506400 1.73 1143511200 1.74 1143519600 1.73 1143528000 1.70 1143532800 1.73 1143541200 1.70 1143549600 1.73 1143554400 1.73 1143562800 1.73 1143571200 1.73 1143576000 1.73 1143584400 1.73 1143590400 1143592800 1.74 1143597600 1.73 1143606060 1.73 1143614400 1.74 1143619200 1.74 1143627600 1.73 1143636000 1.74 1143640860 1.73 1143649200 1.74 1143657600 1.73 1143662400 1.73 1143670800 1.74 1143676860 1143679200 1.74 1143684000 1.73 1143692400 1.74 1143700800 1.74 1143705600 1.74 1143714000 1.74 1143722400 1.74 1143727200 1.74 1143735600 1.73 1143744000 1.72 1143748800 1.72 1143757200 1.73 1143763200 1143765600 1.73 1143770400 1.73 1143778800 1.73 1143787200 1.70 1143792000 1.73 1143800400 1.73 1143808800 1.70 1143813600 1.73 1143822000 1.73 1143830400 1.74 1143835200 1.70 1143843600 1.73 1143849600 1143852000 1.73 1143856800 1.73 1143865200 1.73 1143873600 1.72 1143878400 1.73 1143886800 1.72 1143895200 1.73 1143900000 1.73 1143908400 1.73 1143916800 1.73 1143921600 1.73 1143930000 1.73 1143936000 1143938400 1.72 1143943200 1.73 1143951600 1.73 1143960000 1.73 1143964800 1.73 1143973200 1.73 1143981600 1.73 1143986400 1.73 1143994800 1.73 1144003200 1.73 1144008000 1.73 1144016400 1.73 1144022400 1144024800 1.75 1144029600 1.73 1144038000 1.72 1144046400 1.73 1144051200 1.73 1144059600 1.72 1144068000 1.73 1144072800 1.73 1144081200 1.73 1144089600 1.73 1144094400 1.73 1144102800 1.73 1144108800 1144111200 1.73 1144116000 1.72 1144124400 1.72 1144132800 1.73 1144137600 1.73 1144146000 1.69 1144154400 1.73 1144159200 1.73 1144167600 1.69 1144176000 1.68 1144180800 1.71 1144189200 1.73 1144195200 1144197600 1.72 1144202400 1.73 1144210800 1.72 1144219200 1.70 1144224000 1.72 1144232400 1.71 1144240800 1.72 1144245600 1.69 1144254000 1.72 1144262400 1.73 1144267200 1.72 1144275600 1.73 1144281600 1144284000 1.73 1144288800 1.73 1144297200 1.73 1144305600 1.73 1144310400 1.72 1144318800 1.73 1144327200 1.73 1144332000 1.70 1144340400 1.71 1144348800 1.73 1144353600 1.72 1144362000 1.68 1144368000 1144370400 1.72 1144375200 1.73 1144383600 1.72 1144392000 1.72 1144396800 1.72 1144405200 1.71 1144413600 1.73 1144418400 1.68 1144426800 1.72 1144435200 1.68 1144440000 1.73 1144448400 1.70 1144454400 1144456800 1.73 1144461600 1.69 1144470000 1.73 1144478400 1.71 1144483200 1.67 1144491600 1.73 1144500000 1.72 1144504800 1.70 1144513200 1.73 1144521600 1.73 1144526460 1.73 1144534800 1.70 1144540800 1144543200 1.69 1144548000 1.68 1144556400 1.68 1144564800 1.70 1144569600 1.72 1144578000 1.71 1144586400 1.73 1144591200 1.73 1144599600 1.73 1144608000 1.72 1144612800 1.72 1144621200 1.73 1144627200 1144629600 1.73 1144634400 1.72 1144642800 1.72 1144651200 1.72 1144656000 1.73 1144664400 1.74 1144672800 1.73 1144677600 1.73 1144686000 1.72 1144694400 1.71 1144699200 1.69 1144707600 1.73 1144713600 1144716000 1.73 1144720800 1.69 1144729200 1.71 1144737600 1.71 1144742400 1.71 1144750800 1.73 1144759200 1.71 1144764000 1.71 1144772400 1.73 1144780800 1.73 1144785600 1.73 1144794000 1.73 1144800000 1144802400 1.73 1144807200 1.72 1144815600 1.73 1144824000 1.71 1144828800 1.73 1144837200 1.73 1144845600 1.73 1144850400 1.73 1144858800 1.71 1144867200 1.73 1144872000 1.69 1144880400 1.70 1144886400 1144888800 1.72 1144893600 1.73 1144902000 1.72 1144910400 1.71 1144915200 1.70 1144923600 1.70 1144932000 1.71 1144936800 1.71 1144945200 1.71 1144953600 1.73 1144958400 1.73 1144966800 1.71 1144972800 1144975200 1.70 1144980000 1.73 1144988400 1.73 1144996800 1.71 1145001600 1.72 1145010000 1.73 1145018400 1.75 1145023200 1.72 1145031600 1.73 1145040000 1.71 1145044800 1.72 1145053200 1.73 1145059200 1145061600 1.72 1145066400 1.72 1145074800 1.71 1145083200 1.73 1145088000 1.72 1145096400 1.72 1145104800 1.73 1145109600 1.73 1145118000 1.73 1145126400 1.67 1145131200 1.72 1145139600 1.72 1145145600 1145148000 1.73 1145152800 1.73 1145161200 1.73 1145169600 1.72 1145174400 1.72 1145182800 1.71 1145191200 1.72 1145196000 1.70 1145204400 1.72 1145212800 1.71 1145217600 1.73 1145226000 1.73 1145232000 1145234400 1.68 1145239200 1.69 1145247600 1.70 1145256000 1.71 1145260800 1.71 1145269200 1.71 1145277600 1.69 1145282400 1.71 1145290800 1.72 1145299200 1.69 1145304000 1.72 1145312400 1.69 1145318400 1145320800 1.70 1145325600 1.69 1145334000 1.69 1145342400 1.68 1145347200 1.72 1145355600 1.70 1145364000 1.69 1145368800 1.72 1145377200 1.72 1145385600 1.68 1145390400 1.72 1145398800 1.72 1145404800 1145407200 1.72 1145412000 1.73 1145420400 1.73 1145428800 1.69 1145433600 1.73 1145442000 1.72 1145450400 1.70 1145455200 1.73 1145463600 1.72 1145472000 1.70 1145476800 1.72 1145485200 1.73 1145491200 1145493600 1.69 1145498400 1.67 1145506800 1.68 1145515200 1.72 1145520000 1.68 1145528400 1.72 1145536800 1.72 1145541600 1.73 1145550000 1.73 1145558400 1.70 1145563200 1.73 1145571600 1.72 1145577600 1145580000 1.70 1145584800 1.73 1145593200 1.71 1145601600 2.27 1145606400 1.73 1145614800 1.71 1145623200 1.73 1145628000 1.72 1145636400 1.72 1145644800 1.73 1145649600 1.70 1145658000 1.73 1145664000 1145666400 1.71 1145671200 1.72 1145679600 1.73 1145688000 1.73 1145692800 1.73 1145701200 1.73 1145709600 1.73 1145714400 1.73 1145722800 1.72 1145731200 1.71 1145736000 1.73 1145744400 1.73 1145750400 1145752800 1.69 1145757600 1.72 1145766000 1.73 1145774400 1.72 1145779200 1.73 1145787600 1.73 1145796000 1.72 1145800800 1.73 1145809200 1.70 1145817600 1.72 1145822400 1.71 1145830800 1.72 1145836800 1145839200 1.67 1145844000 1.67 1145852400 1.68 1145860800 1.70 1145865600 1.70 1145874000 1.73 1145882400 1.68 1145887200 1.73 1145895600 1.72 1145904000 1.72 1145908800 1.73 1145917200 1.72 1145923200 1145925600 1.67 1145930400 1.67 1145938860 1.72 1145947200 1.69 1145952000 1.72 1145960400 1.72 1145968800 1.73 1145973600 1.72 1145982000 1.70 1145990400 1.68 1145995200 1.71 1146003600 1.70 1146009600 1146012000 1.71 1146016800 1.70 1146025200 1.70 1146033600 1.68 1146038400 1.72 1146046800 1.73 1146055200 1.70 1146060000 1.69 1146068400 1.67 1146076800 1.70 1146081600 1.72 1146090000 1.73 1146096000 1146098400 1.71 1146103200 1.73 1146111600 1.73 1146120000 1.73 1146124800 1.73 1146133200 1.73 1146141600 1.72 1146146400 1.70 1146154800 1.73 1146163200 1.73 1146168000 1.73 1146176400 1.73 1146182400 1146184800 1.72 1146189600 1.73 1146198000 1.69 1146206400 1.73 1146211200 1.73 1146219600 1.72 1146228000 1.73 1146232800 1.72 1146241200 1.69 1146249600 1.72 1146254400 1.71 1146262800 1.68 1146268800 1146271200 1.71 1146276000 1.73 1146284400 1.73 1146292800 1.72 1146297600 1.71 1146306000 1.73 1146314400 1.73 1146319200 1.73 1146327600 1.73 1146336000 1.70 1146340800 1.71 1146349200 1.68 1146355200 1146357600 1.73 1146362400 1.73 1146370800 1.68 1146379200 1.72 1146384000 1.73 1146392400 1.70 1146400800 1.69 1146405600 1.73 1146414000 1.71 1146422400 1.70 1146427200 1.71 1146435600 1.68 1146441600 1146444000 1.73 1146448800 1.71 1146457200 1.68 1146465600 1.68 1146470400 1.70 1146478800 1.73 1146492000 1.73 1146500400 1.73 1146508800 1.70 1146513600 1.68 1146522000 1.74 1146528000 1146530400 1.72 1146535260 1.74 1146543600 1.73 1146552000 1.74 1146556800 1.68 1146565200 1.72 1146573600 1.68 1146578400 1.74 1146586800 1.74 1146595200 1.74 1146600000 1.70 1146608400 1.74 1146614400 1146616800 1.74 1146621600 1.74 1146630000 1.74 1146638400 1.74 1146643200 1.72 1146651600 1.74 1146660000 1.74 1146664800 1.74 1146673200 1.74 1146681600 1.74 1146686400 1.69 1146694800 1.72 1146700800 1146703200 1.74 1146708000 1.74 1146716400 1.71 1146724800 1.74 1146729600 1.74 1146738000 1.74 1146746400 1.71 1146751200 1.71 1146759600 1.74 1146768000 1.72 1146772800 1.70 1146781200 1.74 1146787200 1146789600 1.74 1146794400 1.74 1146802800 1.74 1146811200 1.74 1146816000 1.69 1146824400 1.74 1146832800 1.74 1146837600 1.69 1146846000 1.69 1146854400 1.69 1146859200 1.69 1146867600 1.71 1146873600 1146876000 1.70 1146880800 1.69 1146889200 1.74 1146897600 1.74 1146902400 1.72 1146910800 1.69 1146919200 1.74 1146924000 1.74 1146932400 1.69 1146940800 1.74 1146945600 1.74 1146954000 1.69 1146960000 1146962400 1.70 1146967200 1.73 1146975600 1.74 1146984000 1.69 1146988800 1.74 1146997200 1.71 1147005600 1.72 1147010400 1.71 1147018800 1.74 1147027200 1.74 1147032000 1.69 1147040400 1.74 1147046400 1147048800 1.69 1147053600 1.74 1147062000 1.74 1147070400 1.72 1147075200 1.71 1147083600 1.74 1147092000 1.72 1147096800 1.74 1147105200 1.72 1147113600 1.72 1147118400 1.71 1147126800 1.70 1147132800 1147135200 1.71 1147140000 1.70 1147148460 1.71 1147156800 1.70 1147161600 1.73 1147170000 1.73 1147178400 1.68 1147183200 1.68 1147191600 1.68 1147200000 1.74 1147204800 1.68 1147213200 1.68 1147219200 1147221600 1.72 1147226400 1.73 1147234800 1.74 1147243200 1.73 1147248000 1.71 1147256400 1.70 1147264800 1.72 1147269600 1.71 1147278000 1.70 1147286400 1.68 1147291200 1.70 1147299600 1.70 1147305600 1147329600 1.74 1147334400 1.73 1147364400 1.73 1147372800 1.69 1147377600 1.74 1147386000 1.69 1147394400 1.74 1147399200 1.71 1147407600 1.70 1147416000 1.74 1147420800 1.73 1147429200 1.68 1147437600 1.68 1147442400 1.68 1147450800 1.69 1147459200 1.72 1147464000 1.70 1147472400 1.73 1147478400 1147480800 1.73 1147485600 1.73 1147494000 1.68 1147502400 1.70 1147507200 1.73 1147515600 1.73 1147524000 1.73 1147528800 1.73 1147537200 1.70 1147545600 1.70 1147550400 1.72 1147558800 1.70 1147564800 1147567200 1.68 1147572000 1.74 1147580400 1.68 1147588800 1.73 1147593600 1.72 1147602000 1.71 1147610400 1.74 1147615200 1.73 1147623600 1.72 1147632000 1.71 1147636800 1.73 1147645200 1.71 1147651200 1147653600 1.73 1147658400 1.70 1147666800 1.71 1147675200 1.68 1147680000 1.74 1147688400 1.74 1147696800 1.74 1147701600 1.74 1147710000 1.67 1147718400 1.72 1147723200 1.68 1147731600 1.73 1147737600 1147740000 1.74 1147744800 1.70 1147753200 1.71 1147761600 1.71 1147766400 1.73 1147774800 1.70 1147783260 1.71 1147788000 1.72 1147796400 1.72 1147804800 1.68 1147809600 1.73 1147818000 1.74 1147824000 1147826400 1.70 1147831200 1.74 1147839600 1.68 1147848000 1.74 1147852800 1.74 1147861200 1.74 1147869600 1.74 1147874400 1.70 1147882800 1.73 1147891200 1.71 1147896000 1.74 1147904400 1.73 1147910400 1147912800 1.74 1147917600 1.74 1147926000 1.74 1147934400 1.74 1147939200 1.74 1147947600 1.70 1147956000 1.72 1147960800 1.74 1147969200 1.70 1147977600 1.68 1147982400 1.69 1147990800 1.68 1147996800 1147999200 1.74 1148004000 1.70 1148012400 1.68 1148020800 1.74 1148025600 1.74 1148034000 1.73 1148042400 1.74 1148047200 1.73 1148055600 1.74 1148064000 1.73 1148068800 1.69 1148077200 1.74 1148083200 1148085600 1.74 1148090400 1.73 1148098800 1.73 1148107200 1.73 1148112000 1.73 1148120400 1.67 1148128800 1.73 1148133600 1.68 1148142000 1.70 1148150400 1.70 1148155200 1.74 1148163600 1.71 1148169600 1148172000 1.74 1148176800 1.71 1148185200 1.69 1148193600 1.70 1148198400 1.69 1148206800 1.69 1148215200 1.72 1148220000 1.73 1148228400 1.74 1148236800 1.71 1148241600 1.69 1148250000 1.74 1148256000 1148258400 1.70 1148263200 1.73 1148271600 1.63 1148280000 1.72 1148284800 1.72 1148293200 1.74 1148301600 1.74 1148306400 1.74 1148314800 1.73 1148323200 1.74 1148328000 1.74 1148336400 1.73 1148342400 1148344800 1.73 1148349600 1.74 1148358000 1.74 1148366400 1.73 1148371200 1.74 1148379600 1.73 1148388000 1.74 1148392800 1.74 1148401200 1.72 1148409600 1.74 1148414400 1.74 1148422800 1.73 1148428800 1148431200 1.74 1148436000 1.74 1148444400 1.74 1148452800 1.73 1148457600 1.73 1148466000 1.74 1148474400 1.73 1148479200 1.74 1148487600 1.74 1148496000 1.74 1148500800 1.74 1148509200 1.73 1148515200 1148517600 1.73 1148522400 1.74 1148530800 1.74 1148539200 1.74 1148544000 1.74 1148552400 1.74 1148560800 1.74 1148565600 1.74 1148574000 1.72 1148582400 1.74 1148587200 1.73 1148595600 1.73 1148601600 1148604000 1.74 1148608800 1.74 1148617200 1.74 1148625600 1.73 1148630400 1.74 1148638800 1.73 1148647200 1.73 1148652000 1.74 1148660400 1.74 1148668800 1.74 1148673600 1.74 1148682000 1.74 1148688000 1148690400 1.73 1148695200 1.74 1148703600 1.73 1148712000 1.74 1148716800 1.74 1148725200 1.74 1148733600 1.74 1148738400 1.74 1148746800 1.74 1148755200 1.74 1148760000 1.74 1148768400 1.74 1148774400 1148776800 1.74 1148781600 1.74 1148790000 1.74 1148798400 1.74 1148803200 1.74 1148811600 1.74 1148820000 1.74 1148824800 1.74 1148833200 1.74 1148841600 1.74 1148846400 1.74 1148854800 1.74 1148860800 1148863200 1.74 1148868000 1.72 1148876400 1.74 1148884800 1.74 1148889600 1.74 1148898000 1.74 1148906400 1.74 1148911200 1.74 1148919600 1.74 1148928000 1.74 1148932800 1.74 1148941200 1.74 1148947200 1148949600 1.74 1148954400 1.73 1148962800 1.74 1148971200 1.73 1148976000 1.73 1148984400 1.74 1148992800 1.74 1148997600 1.74 1149006000 1.74 1149014400 1.74 1149019200 1.74 1149027600 1.73 1149033600 1149036060 1.72 1149040800 1.74 1149049200 1.73 1149057600 1.74 1149062400 1.74 1149070800 1.74 1149079200 1.74 1149084000 1.74 1149092400 1.73 1149100800 1.69 1149105600 1.71 1149114000 1.73 1149120000 1149122460 1.74 1149127200 1.74 1149135600 1.74 1149144000 1.73 1149148800 1.74 1149157200 1.74 1149165600 1.74 1149170400 1.74 1149178800 1.74 1149187200 1.74 1149192000 1.71 1149200400 1.74 1149206400 1149208800 1.74 1149213600 1.74 1149222000 1.73 1149230400 1.73 1149235200 1.74 1149243600 1.74 1149252000 1.74 1149256800 1.74 1149265200 1.73 1149273600 1.73 1149278400 1.73 1149286800 1.74 1149292800 1149295200 1.69 1149300000 1.72 1149308400 1.74 1149316800 1.74 1149321600 1.74 1149330000 1.74 1149338400 1.74 1149343200 1.74 1149351600 1.74 1149360000 1.74 1149364800 1.73 1149373200 1.73 1149379200 1149381600 1.73 1149386400 1.74 1149394800 1.74 1149403200 1.73 1149408000 1.73 1149416400 1.74 1149424800 1.74 1149429600 1.74 1149438000 1.74 1149446400 1.74 1149451200 1.74 1149459600 1.74 1149465600 1149468000 1.70 1149472800 1.74 1149481200 1.74 1149489600 1.74 1149494400 1.74 1149502800 1.74 1149511200 1.74 1149516000 1.74 1149524400 1.74 1149532860 1.74 1149537600 1.74 1149546000 1.74 1149552000 1149554400 1.67 1149559200 1.71 1149567600 1.73 1149576000 1.74 1149580800 1.74 1149589200 1.74 1149597600 1.73 1149602400 1.73 1149610800 1.71 1149619200 1.73 1149624000 1.74 1149632400 1.72 1149638400 1149640800 1.74 1149645600 1.73 1149654000 1.74 1149662400 1.74 1149667260 1.73 1149675600 1.74 1149684000 1.73 1149688800 1.74 1149697200 1.74 1149705600 1.74 1149710460 1.74 1149718800 1.74 1149724800 1149727200 1.74 1149732000 1.74 1149740400 1.74 1149748800 1.74 1149753600 1.70 1149762000 1.74 1149770400 1.74 1149775200 1.73 1149783600 1.74 1149792000 1.73 1149796800 1.74 1149805200 1.74 1149811200 1149813600 1.74 1149818400 1.74 1149826800 1.73 1149835200 1.74 1149840000 1.74 1149848400 1.74 1149856800 1.74 1149861600 1.74 1149870000 1.74 1149878400 1.74 1149883200 1.74 1149891600 1.74 1149897600 1149900000 1.74 1149904800 1.74 1149913200 1.73 1149921600 1.74 1149926400 1.74 1149934800 1.68 1149943200 1.73 1149948000 1.74 1149956400 1.74 1149964800 1.73 1149969600 1.74 1149978000 1.74 1149984000 1149986400 1.73 1149991200 1.74 1149999600 1.74 1150008000 1.73 1150012800 1.74 1150021200 1.74 1150029600 1.74 1150034400 1.74 1150042800 1.74 1150051200 1.73 1150056000 1.73 1150064400 1.74 1150070400 1150072800 1.73 1150077600 1.74 1150086000 1.74 1150094400 1.72 1150099200 1.73 1150107600 1.73 1150116000 1.72 1150120800 1.73 1150129200 1.73 1150137600 1.72 1150142400 1.74 1150150800 1.74 1150156800 1150159200 1.74 1150164000 1.74 1150172400 1.74 1150180800 1.71 1150185600 1.72 1150194000 1.74 1150202400 1.74 1150207200 1.74 1150215600 1.74 1150224000 1.73 1150228800 1.74 1150237200 1.74 1150243200 1150245600 1.74 1150250400 1.74 1150258800 1.73 1150267200 1.74 1150272000 1.74 1150280400 1.74 1150288800 1.71 1150293600 1.74 1150302000 1.70 1150310400 1.74 1150315200 1.73 1150323600 1.74 1150329600 1150332000 1.70 1150336800 1.74 1150345200 1.74 1150353600 1.74 1150358400 1.70 1150366800 1.74 1150375200 1.68 1150380000 1.68 1150388400 1.74 1150396800 1.71 1150401600 1.67 1150410000 1.74 1150416000 1150418460 1.69 1150423200 1.74 1150431600 1.74 1150440000 1.74 1150444800 1.74 1150453200 1.74 1150461600 1.74 1150466400 1.74 1150474800 1.74 1150483200 1.73 1150488000 1.74 1150496400 1.74 1150502400 1150504800 1.74 1150509600 1.74 1150518000 1.74 1150526400 1.74 1150531200 1.69 1150539600 1.74 1150548000 1.74 1150552800 1.70 1150561200 1.74 1150569600 1.73 1150574400 1.72 1150582800 1.68 1150588800 1150591200 1.71 1150596000 1.71 1150604400 1.72 1150612800 1.68 1150617600 1.68 1150626000 1.74 1150634400 1.74 1150639200 1.74 1150647600 1.74 1150656000 1.74 1150660800 1.74 1150669200 1.73 1150675200 1150677600 1.72 1150682400 1.73 1150690800 1.72 1150699200 1.68 1150704000 1.74 1150712400 1.71 1150720800 1.74 1150725600 1.68 1150734000 1.71 1150742400 1.71 1150747200 1.74 1150755600 1.74 1150761600 1150764000 1.74 1150768800 1.74 1150777200 1.74 1150785600 1.68 1150790400 1.73 1150798800 1.70 1150807260 1.68 1150812000 1.69 1150820400 1.71 1150828800 1.68 1150833600 1.73 1150842000 1.74 1150848000 1150850400 1.71 1150855200 1.74 1150863600 1.74 1150872000 1.71 1150876800 1.74 1150885200 1.73 1150893600 1.73 1150898400 1.74 1150906800 1.74 1150915200 1.73 1150920000 1.73 1150928400 1.74 1150934400 1150936800 1.74 1150941600 1.73 1150950000 1.73 1150958400 1.73 1150963200 1.73 1150971600 1.73 1150980000 1.73 1150984800 1.73 1150993200 1.73 1151001600 1.73 1151006400 1.73 1151014800 1.73 1151020800 1151023200 1.73 1151028000 1.73 1151036400 1.72 1151044800 1.73 1151049600 1.72 1151058000 1.71 1151066400 1.72 1151071200 1.72 1151079600 1.73 1151088000 1.72 1151092800 1.72 1151101200 1.72 1151107200 1151109600 1.73 1151114400 1.73 1151122800 1.72 1151131200 1.73 1151136000 1.73 1151144400 1.73 1151152800 1.72 1151157600 1.73 1151166000 1.73 1151174400 1.73 1151179200 1.72 1151187600 1.72 1151193600 1151196000 1.72 1151200800 1.73 1151209200 1.73 1151217600 1.73 1151222400 1.72 1151230800 1.73 1151239200 1.73 1151244000 1.71 1151252400 1.72 1151260800 1.73 1151265600 1.73 1151274000 1.73 1151280000 1151282400 1.72 1151287200 1.73 1151304000 1.73 1151308800 1.73 1151317200 1.72 1151325600 1.74 1151330400 1.74 1151338860 1.73 1151347200 1.74 1151352000 1.73 1151360400 1.74 1151366400 1151368800 1.72 1151373600 1.72 1151382000 1.73 1151390400 1.74 1151395200 1.74 1151403600 1.74 1151412000 1.73 1151416860 1.74 1151425200 1.74 1151433600 1.74 1151438400 1.74 1151446800 1.74 1151452860 1151455200 1.74 1151460000 1.74 1151468400 1.74 1151476800 1.74 1151481660 1.56 1151490000 1.74 1151498400 1.74 1151503200 1.74 1151511600 1.74 1151520000 1.74 1151524800 1.74 1151533200 1.74 1151539200 1151541600 1.74 1151546400 1.74 1151554800 1.74 1151563200 1.74 1151568000 1.73 1151576400 1.74 1151584800 1.74 1151589600 1.74 1151598000 1.74 1151606400 1.74 1151611200 1.74 1151619600 1.73 1151625600 1151628000 1.74 1151632800 1.74 1151641200 1.74 1151649600 1.74 1151654400 1.73 1151662800 1.74 1151671200 1.74 1151676000 1.74 1151684400 1.74 1151692800 1.74 1151697600 1.74 1151706000 1.74 1151712000 1151714400 1.74 1151719200 1.74 1151727600 1.74 1151736000 1.74 1151740800 1.74 1151749200 1.73 1151757600 1.74 1151762400 1.74 1151770800 1.74 1151779200 1.72 1151784000 1.74 1151792400 1.74 1151798400 1151800800 1.74 1151805600 1.74 1151814000 1.74 1151822400 1.74 1151827200 1.74 1151835600 1.74 1151844000 1.73 1151848800 1.74 1151857200 1.74 1151865600 1.74 1151870400 1.74 1151878800 1.74 1151884800 1151887200 1.74 1151892000 1.74 1151900400 1.74 1151908800 1.74 1151913600 1.74 1151922000 1.73 1151930400 1.74 1151935200 1.74 1151943600 1.73 1151952000 1.74 1151956800 1.74 1151965200 1.74 1151971200 1151973660 1.74 1151978400 1.74 1151986800 1.74 1151995200 1.74 1152000000 1.74 1152008400 1.74 1152016800 1.74 1152021600 1.74 1152030000 1.73 1152038400 1.73 1152043200 1.73 1152051600 1.74 1152057600 1152060000 1.74 1152064860 1.74 1152073200 1.74 1152081600 1.74 1152086400 1.74 1152094800 1.74 1152103200 1.73 1152108000 1.74 1152116400 1.74 1152124800 1.74 1152129600 1.74 1152138000 1.75 1152144000 1152146400 1.75 1152151200 1.74 1152159600 1.74 1152168000 1.75 1152172800 1.74 1152181200 1.74 1152189600 1.74 1152194400 1.74 1152202800 1.74 1152211200 1.73 1152216000 1.75 1152224400 1.74 1152230400 1152232800 1.74 1152237600 1.75 1152246000 1.74 1152254400 1.75 1152259200 1.74 1152267600 1.74 1152276000 1.74 1152280800 1.74 1152289200 1.73 1152297600 1.74 1152302400 1.74 1152310800 1.73 1152316800 1152319200 1.73 1152324000 1.74 1152332400 1.74 1152340800 1.74 1152345600 1.74 1152354000 1.74 1152362400 1.74 1152367200 1.74 1152375600 1.74 1152384000 1.74 1152388800 1.74 1152397200 1.73 1152403200 1152405600 1.74 1152410400 1.73 1152418800 1.74 1152427260 1.74 1152432000 1.74 1152440400 1.74 1152448800 1.74 1152453600 1.74 1152462000 1.74 1152470400 1.73 1152475200 1.73 1152483600 1.73 1152489600 1152492000 1.75 1152496800 1.75 1152505200 1.75 1152513600 1.75 1152518400 1.75 1152526800 1.75 1152535200 1.75 1152540000 1.75 1152548400 1.74 1152556800 1.75 1152561600 1.75 1152570060 1.75 1152576000 1152578400 1.75 1152583200 1.75 1152591600 1.75 1152600000 1.75 1152604800 1.75 1152613200 1.75 1152621600 1.75 1152626400 1.75 1152634800 1.75 1152643200 1.75 1152648000 1.73 1152656400 1.75 1152662400 1152664800 1.75 1152669600 1.75 1152678000 1.75 1152686400 1.75 1152691200 1.75 1152699600 1.75 1152708000 1.75 1152712800 1.74 1152721200 1.75 1152729600 1.75 1152734400 1.74 1152742800 1.75 1152748800 1152751260 1.75 1152756000 1.75 1152764400 1.74 1152772800 1.75 1152777600 1.75 1152786000 1.75 1152794400 1.75 1152799200 1.75 1152807600 1.75 1152816000 1.75 1152820800 1.75 1152829200 1.75 1152835200 1152837600 1.74 1152842400 1.74 1152850800 1.75 1152859200 1.75 1152864000 1.75 1152872400 1.75 1152880800 1.75 1152885600 1.75 1152894000 1.75 1152902400 1.75 1152907200 1.74 1152915600 1.74 1152921600 1152924000 1.75 1152928800 1.74 1152937200 1.75 1152945600 1.75 1152950400 1.75 1152958800 1.75 1152967200 1.75 1152972000 1.75 1152980400 1.75 1152988800 1.72 1152993600 1.75 1153002000 1.75 1153008000 1153010400 1.75 1153015200 1.75 1153023600 1.73 1153032000 1.75 1153036800 1.75 1153045200 1.75 1153053600 1.75 1153058400 1.74 1153066800 1.75 1153075200 1.75 1153080000 1.73 1153088400 1.75 1153094400 1153096800 1.74 1153101600 1.75 1153110000 1.75 1153118460 1.75 1153123200 1.75 1153131600 1.75 1153140000 1.75 1153144800 1.75 1153153200 1.74 1153161600 1.75 1153166400 1.75 1153174800 1.75 1153180800 1153183260 1.75 1153188000 1.75 1153196460 1.75 1153204800 1.75 1153209600 1.75 1153218000 1.75 1153226400 1.75 1153231200 1.75 1153239600 1.74 1153248000 1.75 1153252800 1.75 1153261200 1.74 1153267200 1153269600 1.74 1153274400 1.75 1153282800 1.75 1153291200 1.75 1153296000 1.75 1153304400 1.75 1153312800 1.75 1153317600 1.75 1153326000 1.74 1153334400 1.74 1153339200 1.74 1153347600 1.74 1153353600 1153356000 1.75 1153360800 1.75 1153369200 1.75 1153377600 1.73 1153382400 1.73 1153390800 1.73 1153399200 1.73 1153404000 1.73 1153412400 1.73 1153420800 1.73 1153425600 1.73 1153434000 1.73 1153440000 1153442400 1.74 1153447260 1.75 1153455600 1.75 1153464000 1.75 1153468800 1.74 1153477200 1.74 1153485600 1.74 1153490400 1.75 1153498800 1.75 1153507200 1.75 1153512000 1.74 1153520400 1.75 1153526400 1153528800 1.74 1153533660 1.75 1153542000 1.75 1153550400 1.75 1153555200 1.75 1153563600 1.75 1153572000 1.75 1153576800 1.75 1153585200 1.75 1153593600 1.75 1153598400 1.75 1153606800 1.73 1153612800 1153615200 1.75 1153620000 1.73 1153628400 1.75 1153636800 1.74 1153641600 1.75 1153650000 1.75 1153658400 1.74 1153663200 1.73 1153671600 1.75 1153680000 1.74 1153684800 1.74 1153693200 1.75 1153699200 1153701600 1.75 1153706400 1.75 1153714800 1.74 1153723200 1.74 1153728000 1.74 1153736400 1.75 1153744800 1.75 1153749600 1.76 1153758000 1.76 1153766400 1.75 1153771200 1.76 1153779600 1.76 1153785600 1153788000 1.75 1153792800 1.75 1153801200 1.76 1153809600 1.74 1153814400 1.75 1153822800 1.75 1153831200 1.76 1153836000 1.76 1153844400 1.76 1153852800 1.75 1153857600 1.76 1153866000 1.76 1153872000 1153874400 1.76 1153879200 1.76 1153887600 1.75 1153896000 1.76 1153900800 1.75 1153909200 1.76 1153917600 1.76 1153922400 1.76 1153930800 1.76 1153939200 1.77 1153944000 1.75 1153952400 1.76 1153958400 1153960800 1.77 1153965600 1.77 1153974000 1.77 1153982400 1.77 1153987200 1.77 1153995600 1.77 1154004000 1.77 1154008800 1.77 1154017200 1.77 1154025600 1.77 1154030400 1.76 1154038800 1.75 1154044800 1154047200 1.75 1154052000 1.76 1154060400 1.76 1154068800 1.77 1154073600 1.77 1154082000 1.77 1154090400 1.77 1154095200 1.76 1154103600 1.75 1154112000 1.76 1154116800 1.76 1154125200 1.76 1154131200 1154133600 1.77 1154138400 1.76 1154146800 2.60 1154155200 1.77 1154160000 1.76 1154168400 1.77 1154176800 1.77 1154181600 1.77 1154190000 1.77 1154198400 1.76 1154203200 1.75 1154211600 1.76 1154217600 1154220000 1.77 1154224800 1.75 1154233200 1.76 1154241600 1.75 1154246400 1.77 1154254800 1.77 1154263200 1.76 1154268000 1.77 1154276400 1.75 1154284800 1.77 1154289600 1.75 1154298000 1.77 1154304000 1154306400 1.76 1154311200 1.77 1154319600 1.77 1154328000 1.77 1154332800 1.77 1154341200 1.76 1154349600 1.77 1154354400 1.76 1154362800 1.78 1154371200 1.77 1154376000 1.78 1154384400 1.65 1154390400 1154392800 1.77 1154397600 1.77 1154406000 1.78 1154414400 1.78 1154419200 1.78 1154427600 1.77 1154436000 1.77 1154440800 1.78 1154449200 1.78 1154457600 1.77 1154462400 1.76 1154470800 1.77 1154476800 1154479200 1.77 1154484000 1.78 1154492400 1.77 1154500800 1.77 1154505600 1.77 1154514000 1.77 1154522400 1.76 1154527200 1.77 1154535600 1.76 1154544000 1.77 1154548800 1.77 1154557200 1.76 1154563200 1154565600 1.77 1154570400 1.77 1154578800 1.77 1154587200 1.76 1154592000 1.77 1154600400 1.77 1154608800 1.78 1154613600 1.77 1154622000 1.77 1154630400 1.76 1154635200 1.77 1154643600 1.78 1154649600 1154652000 1.77 1154656800 1.78 1154665200 1.77 1154673600 1.76 1154678400 1.77 1154686800 1.78 1154695200 1.78 1154700000 1.78 1154708400 1.77 1154716800 1.77 1154721600 1.78 1154730000 1.77 1154736000 1154738400 1.78 1154743200 1.77 1154751600 1.77 1154760000 1.78 1154764800 1.78 1154773200 1.78 1154781600 1.78 1154786400 1.78 1154794800 1.78 1154803200 1.78 1154808000 1.78 1154816400 1.78 1154822400 1154824800 1.78 1154829600 1.78 1154838000 1.78 1154846400 1.78 1154851200 1.78 1154859600 1.78 1154868000 1.78 1154872800 1.76 1154881200 1.78 1154889600 1.78 1154894400 1.77 1154902800 1.78 1154908800 1154911200 1.78 1154916000 1.78 1154924400 1.78 1154932800 1.78 1154937600 1.78 1154946000 1.78 1154954400 1.78 1154959200 1.78 1154967600 1.77 1154976000 1.77 1154980800 1.78 1154989200 1.78 1154995200 1154997660 1.77 1155002400 1.78 1155010800 1.77 1155019200 1.78 1155024000 1.77 1155032400 1.77 1155040800 1.78 1155045600 1.78 1155054000 1.78 1155062400 1.78 1155067200 1.78 1155075600 1.77 1155081600 1155084000 1.78 1155088800 1.78 1155097200 1.78 1155105600 1.78 1155110400 1.78 1155118800 1.78 1155127200 1.78 1155132000 1.78 1155140400 1.78 1155148800 1.78 1155153600 1.77 1155162000 1.78 1155168000 1155170400 1.78 1155175200 1.74 1155183600 1.78 1155192000 1.78 1155196800 1.78 1155205200 1.78 1155213600 1.79 1155218400 1.78 1155226800 1.78 1155235200 1.81 1155240000 1.78 1155248400 1.78 1155254400 1155256800 1.78 1155261600 1.78 1155270000 1.78 1155278400 1.78 1155283200 1.78 1155291600 1.78 1155300000 1.78 1155304800 1.78 1155313200 1.78 1155321600 1.78 1155326400 1.79 1155334800 1.78 1155340800 1155343260 1.78 1155348000 1.78 1155356400 1.78 1155364800 1.78 1155369600 1.77 1155378000 1.75 1155386400 1.78 1155391200 1.76 1155399600 1.78 1155408000 1.78 1155412800 1.78 1155421200 1.78 1155427200 1155429600 1.78 1155434400 1.79 1155442800 1.78 1155451200 1.78 1155456000 1.78 1155464400 1.78 1155472800 1.78 1155477600 1.78 1155486000 1.78 1155494400 1.78 1155499200 1.79 1155507600 1.78 1155513600 1155516000 1.78 1155520800 1.78 1155529200 1.78 1155537600 1.78 1155542400 1.78 1155550800 1.78 1155559200 1.78 1155564060 1.77 1155572400 1.81 1155580800 1.78 1155585600 1.78 1155594000 1.78 1155600060 1155602400 1.78 1155607200 1.78 1155615600 1.78 1155624000 2.68 1155628800 1.78 1155637200 1.78 1155645600 1.68 1155650400 1.78 1155658800 1.78 1155667200 1.78 1155672000 1.78 1155680400 1.78 1155686400 1155688800 1.78 1155693600 1.78 1155702000 1.78 1155710400 1.78 1155715260 1.78 1155723600 1.78 1155732000 1.78 1155736800 1.78 1155745200 1.78 1155753600 1.78 1155758400 1.78 1155766800 1.78 1155772800 1155775200 1.77 1155780000 1.78 1155788400 1.78 1155796800 1.78 1155801600 1.78 1155810000 1.78 1155818400 1.78 1155823200 1.78 1155831600 1.78 1155840000 1.78 1155844800 1.78 1155853200 1.78 1155859200 1155861600 1.77 1155866400 1.78 1155874800 1.77 1155883200 1.78 1155888000 1.78 1155896400 1.78 1155904800 1.78 1155909600 1.78 1155918000 1.78 1155926400 1.78 1155931200 1.78 1155939600 1.79 1155945600 1155948000 1.78 1155952800 1.79 1155961200 1.79 1155969600 1.78 1155974400 1.79 1155982800 1.79 1155991200 1.79 1155996000 1.79 1156004400 1.78 1156012800 1.79 1156017600 1.79 1156026000 1.79 1156032000 1156034400 1.79 1156039200 1.78 1156047600 1.79 1156056000 1.79 1156060800 1.79 1156069200 1.79 1156077600 1.78 1156082400 1.79 1156090800 1.79 1156099200 1.78 1156104000 1.78 1156112400 1.79 1156118400 1156120800 1.79 1156125600 1.79 1156134000 1.79 1156142400 1.78 1156147200 1.79 1156155600 1.79 1156164000 1.78 1156168800 1.80 1156177200 1.79 1156185600 1.79 1156190400 1.78 1156198800 1.78 1156204800 1156207200 1.79 1156212000 1.79 1156220400 1.78 1156228800 1.79 1156233600 1.79 1156242000 1.79 1156250400 1.79 1156255200 1.79 1156263600 1.78 1156272000 1.79 1156276800 1.78 1156285200 1.79 1156291200 1156293600 1.79 1156298400 1.78 1156306800 1.78 1156315200 1.78 1156320000 1.78 1156328400 1.79 1156336800 1.79 1156341600 1.79 1156350000 1.78 1156358400 1.79 1156363200 1.78 1156371600 1.70 1156377600 1156380000 1.79 1156384800 1.79 1156393200 1.79 1156401600 1.79 1156406400 1.79 1156414800 1.79 1156423200 1.79 1156428000 1.79 1156436400 1.78 1156444800 1.79 1156449600 1.79 1156458000 1.79 1156464000 1156466400 1.79 1156471200 1.79 1156479600 1.79 1156488000 1.79 1156492800 1.79 1156501200 1.79 1156509600 1.79 1156514400 1.79 1156522800 1.79 1156531200 1.79 1156536000 1.79 1156544400 1.79 1156550400 1156552800 1.79 1156557600 1.79 1156566000 1.79 1156574400 1.79 1156579200 1.79 1156587600 1.79 1156596000 1.79 1156600800 1.79 1156609200 1.79 1156617600 1.79 1156622400 1.79 1156630800 1.79 1156636800 1156639200 1.79 1156644000 1.79 1156652400 1.78 1156660800 1.79 1156665600 1.74 1156674000 1.79 1156682400 1.79 1156687200 1.79 1156695600 1.79 1156704000 1.73 1156708800 1.79 1156717200 1.80 1156723200 1156725600 1.79 1156730400 1.74 1156738800 1.78 1156747200 1.79 1156752000 1.79 1156760400 1.79 1156768800 1.78 1156773600 1.78 1156782000 1.79 1156790400 1.79 1156795200 1.79 1156803600 1.79 1156809600 1156812000 1.79 1156816800 1.79 1156825200 1.79 1156833600 1.74 1156838400 1.73 1156846800 1.79 1156855200 1.79 1156860000 1.77 1156868400 1.77 1156876800 1.77 1156881600 1.78 1156890000 1.79 1156896000 1156898400 1.79 1156903200 1.79 1156911600 1.79 1156920000 1.79 1156924800 1.79 1156933200 1.79 1156941600 1.79 1156946400 1.79 1156954800 1.79 1156963200 1.79 1156968000 1.79 1156976400 1.79 1156982400 1156984800 1.79 1156989600 1.79 1156998000 1.79 1157006400 1.79 1157011200 1.79 1157019600 1.79 1157028000 1.79 1157032800 1.79 1157041200 1.79 1157049600 1.78 1157054400 1.79 1157062800 1.79 1157068800 1157071200 1.79 1157076000 1.78 1157084400 1.79 1157092800 1.79 1157097600 1.79 1157106000 1.79 1157114400 1.79 1157119200 1.79 1157127600 1.79 1157136000 1.79 1157140800 1.79 1157149200 1.79 1157155200 1157157600 1.79 1157162400 1.79 1157170800 1.79 1157179200 1.79 1157184000 1.79 1157192400 1.79 1157200800 1.79 1157205600 1.78 1157214000 1.74 1157222400 1.78 1157227200 1.79 1157235600 1.79 1157241600 1157244000 1.79 1157248800 1.79 1157257200 1.79 1157265600 1.79 1157270400 1.79 1157278800 1.79 1157287200 1.79 1157292000 1.79 1157300400 1.77 1157308800 1.78 1157313600 1.79 1157322000 1.78 1157328000 1157330400 1.79 1157335200 1.79 1157343600 1.79 1157352000 1.79 1157356800 1.79 1157365200 1.79 1157373600 1.79 1157378400 1.79 1157386800 1.79 1157395200 1.78 1157400000 1.79 1157408400 1.79 1157414400 1157416800 1.79 1157421600 1.79 1157430000 1.79 1157438400 1.79 1157443200 1.79 1157451600 1.79 1157460000 1.79 1157464800 1.73 1157473200 1.78 1157481600 1.79 1157486400 1.78 1157494800 1.79 1157500800 1157503200 1.79 1157508000 1.75 1157516400 1.79 1157524800 1.79 1157529600 1.79 1157538000 1.79 1157546400 1.79 1157551200 1.78 1157559600 1.79 1157568000 1.79 1157572800 1.79 1157581200 1.79 1157587200 1157589600 1.79 1157594400 1.77 1157602800 1.78 1157611200 1.79 1157616000 1.79 1157624400 1.79 1157632800 1.79 1157637600 1.78 1157646000 1.79 1157654400 1.79 1157659200 1.77 1157667600 1.79 1157673600 1157676000 1.79 1157680800 1.79 1157689200 1.80 1157697600 1.79 1157702400 1.79 1157710800 1.79 1157719200 1.79 1157724000 1.78 1157732400 1.78 1157740800 1.78 1157745600 1.78 1157754000 1.79 1157760000 1157762400 1.79 1157767200 1.78 1157775600 1.78 1157784000 1.78 1157788800 1.78 1157797200 1.78 1157805600 1.78 1157810400 1.78 1157818800 1.78 1157827200 1.78 1157832000 1.78 1157840400 1.78 1157846400 1157848800 1.78 1157853600 1.78 1157862000 1.78 1157870400 1.78 1157875200 1.78 1157883600 1.78 1157892000 1.78 1157896800 1.78 1157905200 1.78 1157913600 1.78 1157918400 1.68 1157926800 1.78 1157932800 1157935200 1.78 1157940000 1.78 1157948400 1.78 1157956800 1.78 1157961600 1.78 1157970000 1.78 1157978400 1.78 1157983200 1.78 1157991600 1.78 1158000000 1.78 1158004800 1.78 1158013200 1.78 1158019200 1158021600 1.78 1158026400 1.78 1158034800 1.78 1158043200 1.78 1158048000 1.78 1158056400 1.78 1158064800 1.78 1158069600 1.78 1158078000 1.78 1158086400 1.78 1158091260 1.78 1158099600 1.78 1158105600 1158108000 1.78 1158112800 1.78 1158121200 1.78 1158129600 1.69 1158134400 1.78 1158142800 1.78 1158151200 1.78 1158156000 1.78 1158164400 1.78 1158172800 1.78 1158177600 1.78 1158186000 1.78 1158192000 1158194400 1.78 1158199200 1.78 1158207600 1.78 1158216000 1.79 1158220800 1.78 1158229200 1.78 1158237600 1.78 1158242400 1.78 1158250800 1.78 1158259200 1.78 1158264000 1.78 1158272400 1.78 1158278400 1158280800 1.78 1158285600 1.78 1158294000 1.78 1158302400 1.79 1158307200 1.79 1158315600 1.79 1158324000 1.79 1158328800 1.79 1158337200 1.78 1158345600 1.79 1158350400 1.79 1158358800 1.79 1158364800 1158367200 1.79 1158372000 1.79 1158380400 1.79 1158388800 1.79 1158393600 1.79 1158402000 1.79 1158410400 1.79 1158415200 1.79 1158423600 1.79 1158432000 1.79 1158436800 1.79 1158445200 1.79 1158451200 1158453600 1.79 1158458400 1.79 1158466800 1.79 1158475200 1.78 1158480000 1.79 1158488400 1.79 1158496800 1.79 1158501600 1.79 1158510000 1.78 1158518400 1.79 1158523200 1.79 1158531600 1.78 1158537600 1158540000 1.79 1158544800 1.79 1158553200 1.79 1158561600 1.79 1158566400 1.79 1158574800 1.79 1158583200 1.79 1158588000 1.79 1158596400 1.79 1158604800 1.79 1158609600 1.79 1158618000 1.79 1158624000 1158626400 1.79 1158631200 1.79 1158639600 1.79 1158648000 1.79 1158652800 1.79 1158661200 1.79 1158669600 1.79 1158674400 1.79 1158682800 1.79 1158691200 1.79 1158696000 1.79 1158704400 1.79 1158710400 1158712800 1.79 1158717600 1.78 1158726000 1.79 1158734400 1.79 1158739200 1.79 1158747600 1.79 1158756000 1.79 1158760800 1.79 1158769200 1.79 1158777600 1.79 1158782400 1.79 1158790800 1.79 1158796800 1158799200 1.79 1158804000 1.79 1158812400 1.79 1158820800 1.79 1158825600 1.79 1158834000 1.79 1158842400 1.79 1158847200 1.79 1158855600 1.79 1158864000 1.79 1158868800 1.79 1158877200 1.79 1158883200 1158885600 1.79 1158890400 1.79 1158898800 1.79 1158907200 1.79 1158912000 1.79 1158920400 1.79 1158928800 1.79 1158933600 1.79 1158942000 1.79 1158950400 1.79 1158955200 1.79 1158963600 1.79 1158969600 1158972000 1.79 1158976800 1.79 1158985200 1.79 1158993600 1.79 1158998400 1.79 1159006800 1.79 1159015200 1.79 1159020000 1.79 1159028400 1.79 1159036800 1.79 1159041600 1.79 1159050000 1.79 1159056000 1159058400 1.79 1159063200 1.78 1159071600 1.79 1159080000 1.79 1159084800 1.79 1159093200 1.79 1159101600 1.79 1159106400 1.79 1159114800 1.79 1159123200 1.79 1159128000 1.79 1159136400 1.79 1159142400 1159144800 1.79 1159149600 1.79 1159158000 1.79 1159166400 1.79 1159171200 1.79 1159179600 1.79 1159188000 1.79 1159192800 1.78 1159201200 1.79 1159209600 1.79 1159214400 1.79 1159222800 1.79 1159228800 1159231200 1.79 1159236000 1.79 1159244460 1.78 1159252860 1.79 1159257600 1.79 1159266000 1.79 1159274460 1.79 1159279200 1.79 1159287600 1.79 1159296000 1.79 1159300800 1.79 1159309200 1.79 1159315200 1159317600 1.79 1159322400 1.79 1159330800 1.78 1159339200 1.79 1159344000 1.79 1159352400 1.79 1159360800 1.78 1159365600 1.79 1159374000 1.79 1159382400 1.79 1159387200 1.79 1159395600 1.79 1159401600 1159404000 1.79 1159408800 1.79 1159417200 1.79 1159425600 1.79 1159430400 1.79 1159438800 1.79 1159447200 1.79 1159452000 1.79 1159460400 1.79 1159468800 1.80 1159473600 1.79 1159482000 1.79 1159488000 1159490400 1.79 1159495200 1.79 1159503600 1.79 1159512000 1.79 1159516800 1.79 1159525200 1.79 1159533600 1.79 1159538400 1.79 1159546800 1.79 1159555200 1.79 1159560000 1.79 1159568400 1.79 1159574400 1159576800 1.79 1159581600 1.79 1159590000 1.79 1159598400 1.80 1159603200 1.80 1159611600 1.79 1159620000 1.79 1159624800 1.79 1159633200 1.79 1159641600 1.79 1159646400 1.79 1159654800 1.80 1159660800 1159663200 1.79 1159668000 1.79 1159676400 1.79 1159684800 1.79 1159689600 1.79 1159698000 1.79 1159706400 1.79 1159711200 1.79 1159719600 1.79 1159728000 1.79 1159732800 1.79 1159741200 1.79 1159747200 1159749600 1.80 1159754400 1.79 1159762800 1.79 1159771200 1.79 1159776000 1.79 1159784400 1.79 1159792800 1.79 1159797600 1.79 1159806000 1.79 1159814400 1.79 1159819200 1.79 1159827600 1.79 1159833600 1159836000 1.79 1159840800 1.79 1159849200 1.79 1159857600 1.79 1159862400 1.79 1159870800 1.79 1159879200 1.79 1159884000 1.79 1159892400 1.79 1159900800 1.79 1159905600 1.79 1159914000 1.79 1159920000 1159922400 1.79 1159927200 1.79 1159935600 1.79 1159944000 1.79 1159948800 1.79 1159957200 1.79 1159965600 1.79 1159970400 1.79 1159978800 1.79 1159987200 1.79 1159992060 1.79 1160000400 1.79 1160006400 1160008800 1.79 1160013600 1.78 1160022000 1.79 1160030400 1.79 1160035200 1.79 1160043600 1.79 1160052000 1.79 1160056800 1.79 1160065200 1.79 1160073600 1.79 1160078400 1.79 1160086800 1.79 1160092800 1160095200 1.79 1160100000 1.79 1160108400 1.79 1160116800 1.79 1160121600 1.79 1160130000 1.79 1160138400 1.79 1160143200 1.79 1160151600 1.79 1160160000 1.79 1160164800 1.79 1160173200 1.79 1160179200 1160181600 1.79 1160186400 1.79 1160194800 1.79 1160203200 1.79 1160208000 1.79 1160216400 1.79 1160224800 1.79 1160229600 1.79 1160238000 1.79 1160246400 1.79 1160251200 1.79 1160259600 1.79 1160265600 1160268000 1.79 1160272800 1.79 1160281200 1.79 1160289600 1.79 1160294400 1.79 1160302800 1.79 1160311200 1.79 1160316000 1.79 1160324460 1.79 1160332800 1.79 1160337600 1.79 1160346000 1.79 1160352000 1160354400 1.79 1160359200 1.79 1160367600 1.79 1160376000 1.79 1160380800 1.79 1160389200 1.79 1160397600 1.78 1160402400 1.79 1160410800 1.79 1160419200 1.79 1160424000 1.79 1160432400 1.79 1160438400 1160440800 1.79 1160445600 1.79 1160454000 1.79 1160462400 1.79 1160467200 1.79 1160475600 1.79 1160484000 1.79 1160488800 1.78 1160497200 1.79 1160505600 1.79 1160510400 1.79 1160518800 1.79 1160524800 1160527200 1.78 1160532000 1.79 1160540400 1.79 1160548800 1.79 1160553600 1.79 1160562000 1.79 1160570400 1.79 1160575200 1.79 1160583600 1.79 1160592000 1.79 1160596800 1.79 1160605200 1.79 1160611200 1160613600 1.79 1160618400 1.78 1160626800 1.79 1160635200 1.78 1160640000 1.78 1160648400 1.79 1160656800 1.79 1160661600 1.79 1160670000 1.79 1160678400 1.79 1160683200 1.79 1160691600 1.78 1160697600 1160700000 1.78 1160704800 1.78 1160713200 1.78 1160721600 1.78 1160726400 1.78 1160734800 1.78 1160743200 1.79 1160748000 1.79 1160756400 1.79 1160764800 1.79 1160769600 1.79 1160778000 1.79 1160784000 1160786400 1.79 1160791200 1.79 1160799600 1.79 1160808000 1.79 1160812800 1.79 1160821200 1.79 1160829600 1.79 1160834400 1.79 1160842800 1.79 1160851200 1.79 1160856000 1.79 1160864400 1.79 1160870400 1160872800 1.79 1160877600 1.79 1160886000 1.79 1160894400 1.79 1160899200 1.79 1160907600 1.79 1160916000 1.78 1160920800 1.79 1160929200 1.79 1160937600 1.79 1160942400 1.79 1160950800 1.78 1160956800 1160959200 1.79 1160964000 1.79 1160972400 1.79 1160980800 1.79 1160985600 1.79 1160994000 1.79 1161002400 1.79 1161007200 1.79 1161015600 1.79 1161024000 1.79 1161028800 1.78 1161037200 1.78 1161043200 1161045600 1.79 1161050400 1.78 1161058800 1.78 1161067200 1.78 1161072000 1.78 1161080400 1.78 1161088800 1.78 1161093600 1.78 1161102000 1.78 1161110400 1.78 1161115200 1.78 1161123600 1.78 1161129600 1161132000 1.78 1161136800 1.75 1161145200 1.78 1161153600 1.78 1161158400 1.78 1161166800 1.79 1161175200 1.78 1161180000 1.78 1161188400 1.77 1161196800 1.77 1161201600 1.77 1161210000 1.77 1161216000 1161218400 1.77 1161223200 1.77 1161231600 1.77 1161240060 1.78 1161244800 1.78 1161253200 1.77 1161261600 1.77 1161266400 1.77 1161274800 1.78 1161283200 1.77 1161288000 1.78 1161296400 1.77 1161302400 1161304800 1.77 1161309600 1.77 1161318000 1.77 1161326400 1.77 1161331200 1.77 1161339600 1.77 1161348000 1.77 1161352800 1.77 1161361200 1.78 1161369600 1.78 1161374400 1.77 1161382800 1.78 1161388800 1161391200 1.77 1161396000 1.77 1161404400 1.77 1161412800 1.77 1161417600 1.77 1161426000 1.77 1161434400 1.77 1161439200 1.77 1161447600 1.77 1161456000 1.77 1161460800 1.77 1161469200 1.77 1161475200 1161477600 1.77 1161482400 1.77 1161490800 1.77 1161499200 1.77 1161504000 1.77 1161512400 1.77 1161520800 1.77 1161525600 1.77 1161534000 1.77 1161542400 1.77 1161547200 1.77 1161555600 1.77 1161561600 1161564000 1.78 1161568800 1.78 1161577200 1.78 1161585600 1.77 1161590400 1.77 1161598800 1.77 1161607200 1.77 1161612000 1.78 1161620400 1.78 1161628800 1.78 1161633600 1.78 1161642000 1.78 1161648000 1161650400 1.78 1161655260 1.78 1161663660 1.78 1161672000 1.78 1161676800 1.77 1161685200 1.77 1161693600 1.77 1161698400 1.78 1161706800 1.77 1161715200 1.77 1161720000 1.78 1161728400 1.77 1161734400 1161736800 1.77 1161741600 1.77 1161750000 1.77 1161758400 1.77 1161763200 1.77 1161771600 1.77 1161780000 1.77 1161784800 1.77 1161793200 1.77 1161801600 1.77 1161806400 1.77 1161814800 1.77 1161820800 1161823200 1.77 1161828000 1.78 1161836400 1.77 1161844800 1.77 1161849600 1.77 1161858000 1.77 1161866400 1.77 1161871200 1.77 1161879600 1.77 1161888000 1.78 1161892800 1.77 1161901200 1.77 1161907200 1161909600 1.77 1161914400 1.77 1161922800 1.77 1161931200 1.77 1161936000 1.77 1161944400 1.77 1161952800 1.77 1161957600 1.77 1161966060 1.77 1161974460 1.77 1161979200 1.77 1161987600 1.77 1161993600 1161996000 1.76 1162000800 1.77 1162009200 1.77 1162017660 1.77 1162022460 1.77 1162030800 1.77 1162039200 1.77 1162044000 1.77 1162057200 1.77 1162062000 1.77 1162070400 1.77 1162078800 1.77 1162080000 1162083600 1.77 1162092000 1.77 1162100400 1.78 1162105200 1.77 1162113600 1.77 1162122000 1.77 1162126800 1.77 1162135260 1.77 1162143600 1.77 1162148400 1.78 1162156800 1.77 1162165200 1.77 1162166400 1162170000 1.77 1162178400 1.78 1162186800 1.78 1162191600 1.78 1162200000 1.78 1162208400 1.78 1162213200 1.78 1162221600 1.78 1162230000 1.78 1162234800 1.78 1162243200 1.78 1162251600 1.78 1162252800 1162256400 1.78 1162264800 1.78 1162273200 1.78 1162278000 1.77 1162286400 1.77 1162294800 1.78 1162299600 1.77 1162308000 1.78 1162316400 1.77 1162321200 1.78 1162329600 1.78 1162338000 1.78 1162339200 1162342800 1.78 1162351200 1.78 1162359600 1.78 1162364400 1.77 1162372800 1.77 1162381260 1.78 1162386000 1.78 1162394400 1.78 1162402800 1.78 1162407600 1.78 1162416000 1.78 1162424400 1.78 1162425600 1162429200 1.78 1162437600 1.77 1162446000 1.77 1162450800 1.77 1162459200 1.78 1162467600 1.78 1162472400 1.78 1162480800 1.78 1162489200 1.78 1162494000 1.78 1162502400 1.78 1162510800 1.78 1162512000 1162515600 1.78 1162524000 1.78 1162532400 1.78 1162537200 1.78 1162545600 1.78 1162554000 1.78 1162558800 1.78 1162567200 1.77 1162575600 1.78 1162580400 1.79 1162588800 1.78 1162597200 1.79 1162598400 1162602000 1.78 1162610400 1.78 1162618800 1.78 1162623600 1.79 1162632000 1.79 1162640400 1.78 1162645200 1.78 1162653600 1.79 1162662000 1.79 1162666800 1.79 1162675200 1.79 1162683600 1.79 1162684800 1162688400 1.79 1162696800 1.79 1162705200 1.78 1162710000 1.78 1162718400 1.78 1162726800 1.78 1162731600 1.78 1162740000 1.78 1162748400 1.79 1162753200 1.79 1162761600 1.79 1162770000 1.79 1162771200 1162774800 1.79 1162783200 1.79 1162791600 1.79 1162796400 1.78 1162804800 1.78 1162813200 1.78 1162818000 1.79 1162826400 1.78 1162834800 1.78 1162839600 1.78 1162848000 1.78 1162856400 1.79 1162857600 1162861200 1.78 1162869600 1.78 1162878000 1.78 1162882800 1.78 1162891200 1.78 1162899600 1.78 1162904400 1.78 1162912800 1.78 1162921200 1.78 1162944000 1162956000 1.78 1162964400 1.78 1162969200 1.78 1162977600 1.78 1162986000 1.78 1162990800 1.78 1162999200 1.78 1163007600 1.79 1163012400 1.78 1163020800 1.78 1163029200 1.78 1163030400 1163034000 1.78 1163042400 1.79 1163050800 1.78 1163055600 1.78 1163064000 1.79 1163072400 1.79 1163077200 1.79 1163085600 1.79 1163094000 1.79 1163098800 1.79 1163107200 1.78 1163115600 1.80 1163116800 1163120400 1.80 1163128800 1.80 1163137200 1.80 1163142000 1.80 1163150400 1.80 1163158800 1.80 1163163600 1.80 1163172000 1.80 1163180400 1.80 1163185200 1.79 1163193600 1.81 1163202000 1.80 1163203200 1163206800 1.79 1163215200 1.80 1163223600 1.80 1163228400 1.80 1163236800 1.80 1163245200 1.80 1163250000 1.80 1163258400 1.80 1163266800 1.80 1163271600 1.80 1163280000 1.80 1163288400 1.80 1163289600 1163293200 1.80 1163301600 1.80 1163310000 1.80 1163314800 1.80 1163323200 1.80 1163331600 1.80 1163336400 1.80 1163344800 1.80 1163353200 1.80 1163358000 1.79 1163366400 1.79 1163374860 1.80 1163376000 1163379600 1.80 1163388000 1.80 1163396400 1.81 1163401200 1.80 1163409600 1.82 1163418000 1.81 1163422800 1.81 1163431200 1.81 1163439600 1.80 1163444400 1.80 1163452860 1.79 1163461200 1.79 1163462400 1163466000 1.79 1163474400 1.80 1163482800 1.80 1163487600 1.79 1163496000 1.80 1163504400 1.80 1163509200 1.80 1163517600 1.80 1163526000 1.78 1163530800 1.80 1163539200 1.78 1163547600 1.80 1163548800 1163552400 1.79 1163560800 1.80 1163569200 1.80 1163574000 1.79 1163582400 1.80 1163590800 1.80 1163595600 1.80 1163604000 1.80 1163612400 1.80 1163617200 1.80 1163625600 1.80 1163634000 1.80 1163635200 1163638800 1.80 1163647200 1.80 1163655600 1.80 1163660400 1.80 1163668800 1.80 1163677200 1.80 1163682000 1.78 1163690400 1.80 1163698800 1.80 1163703600 1.80 1163712000 1.80 1163720400 1.80 1163721600 1163725200 1.80 1163733600 1.80 1163742000 1.80 1163746800 1.80 1163755200 1.80 1163763600 1.78 1163768400 1.78 1163776800 1.78 1163785200 1.78 1163790000 1.80 1163798400 1.80 1163806800 1.80 1163808000 1163811600 1.80 1163820000 1.80 1163828400 1.80 1163833200 1.80 1163841600 1.80 1163850000 1.80 1163854800 1.80 1163863200 1.80 1163871600 1.80 1163876400 1.80 1163884800 1.80 1163893200 1.80 1163894400 1163898000 1.80 1163906400 1.80 1163914800 1.74 1163919600 1.80 1163928000 1.80 1163936400 1.80 1163941200 1.80 1163949600 1.80 1163958000 1.80 1163962800 1.81 1163971200 1.80 1163979600 1.80 1163980800 1163984460 1.80 1163992800 1.80 1164001200 1.80 1164006000 1.81 1164014400 1.81 1164022800 1.80 1164027600 1.80 1164036000 1.81 1164044400 1.80 1164049200 1.81 1164057600 1.81 1164066000 1.81 1164067200 1164070800 1.80 1164079200 1.80 1164087600 1.79 1164092400 1.79 1164100800 1.79 1164109200 1.79 1164114000 1.79 1164122400 1.79 1164130800 1.79 1164135600 1.79 1164144000 1.79 1164152400 1.80 1164153600 1164157200 1.80 1164165600 1.80 1164174000 1.81 1164178800 1.81 1164187200 1.80 1164195660 1.80 1164200400 1.80 1164208800 1.81 1164217200 1.81 1164222000 1.80 1164230400 1.80 1164238800 1.81 1164240000 1164243600 1.80 1164252000 1.80 1164260400 1.80 1164265200 1.80 1164273600 1.80 1164282000 1.80 1164286800 1.80 1164295200 1.80 1164303600 1.80 1164308400 1.81 1164316800 1.80 1164325200 1.81 1164326400 1164330000 1.81 1164338400 1.80 1164346800 1.81 1164351600 1.81 1164360000 1.81 1164368400 1.81 1164373200 1.80 1164381600 1.80 1164390000 1.81 1164394800 1.81 1164403200 1.81 1164411600 1.81 1164412800 1164416400 1.81 1164424800 1.81 1164433200 1.81 1164438000 1.80 1164446400 1.80 1164454800 1.80 1164459600 1.81 1164468000 1.81 1164476400 1.81 1164481200 1.81 1164489600 1.80 1164498000 1.81 1164499200 1164502800 1.81 1164511200 1.80 1164519600 1.81 1164524400 1.81 1164532800 1.81 1164541200 1.81 1164546000 1.81 1164554400 1.80 1164562800 1.80 1164567600 1.81 1164576000 1.79 1164584400 1.80 1164585600 1164589200 1.80 1164597600 1.80 1164606000 1.80 1164610800 1.80 1164619200 1.80 1164627600 1.80 1164632400 1.80 1164640800 1.79 1164649200 1.80 1164654000 1.80 1164662400 1.80 1164670800 1.80 1164672000 1164675600 1.80 1164684000 1.80 1164692400 1.80 1164697200 1.79 1164705600 1.80 1164714000 1.80 1164718800 1.80 1164727200 1.80 1164735600 1.80 1164740400 1.80 1164748800 1.80 1164757200 1.79 1164758400 1164762000 1.80 1164770400 1.80 1164778800 1.80 1164783600 1.80 1164792060 1.80 1164800400 1.81 1164805200 1.80 1164813600 1.79 1164822000 1.80 1164826800 1.80 1164835200 1.80 1164843600 1.80 1164844800 1164848400 1.80 1164856800 1.80 1164865200 1.79 1164870000 1.79 1164878400 1.80 1164886800 1.80 1164891600 1.80 1164900000 1.79 1164908400 1.80 1164913200 1.80 1164921600 1.80 1164930000 1.80 1164931200 1164934800 1.80 1164943200 1.80 1164951600 1.79 1164956400 1.80 1164964800 1.79 1164973200 1.80 1164986400 1.80 1164994800 1.79 1164999600 1.80 1165008000 1.79 1165016400 1.80 1165021200 1.79 1165029600 1.80 1165038000 1.79 1165042800 1.80 1165051200 1.79 1165059600 1.80 1165064400 1.79 1165072800 1.80 1165081200 1.79 1165086000 1.80 1165094400 1.79 1165102800 1.80 1165104000 1165107600 1.79 1165116000 1.80 1165124400 1.79 1165129200 1.80 1165137600 1.79 1165146000 1.80 1165150800 1.80 1165159200 1.80 1165167600 1.79 1165180800 1.78 1165189200 1.80 1165190400 1165194000 1.70 1165210800 1.80 1165215600 1.80 1165224000 1.79 1165232400 1.80 1165237200 1.81 1165245600 1.80 1165254000 1.79 1165258800 1.80 1165267200 1.80 1165275600 1.80 1165276800 1165280400 1.79 1165288800 1.80 1165297200 1.80 1165302000 1.80 1165310400 1.81 1165318800 1.81 1165323600 1.80 1165332000 1.80 1165340400 1.80 1165345200 1.80 1165353600 1.80 1165362000 1.80 1165363200 1165366800 1.81 1165375200 1.81 1165383600 1.80 1165388400 1.81 1165396800 1.80 1165405200 1.80 1165410000 1.80 1165418400 1.81 1165426800 1.80 1165431600 1.81 1165440000 1.80 1165448400 1.81 1165449600 1165453200 1.80 1165461600 1.81 1165470000 1.80 1165474800 1.81 1165483200 1.80 1165491600 1.80 1165496400 1.80 1165504800 1.81 1165513200 1.81 1165518000 1.81 1165526400 1.81 1165534800 1.81 1165536000 1165539600 1.80 1165548000 1.81 1165556400 1.80 1165561200 1.81 1165569600 1.79 1165578000 1.80 1165582800 1.80 1165591200 1.80 1165599600 1.79 1165604400 1.80 1165612800 1.80 1165621200 1.80 1165622400 1165626000 1.79 1165634400 1.80 1165642800 1.80 1165647600 1.80 1165656000 1.79 1165664400 1.80 1165669200 1.79 1165677600 1.80 1165686000 1.79 1165690800 1.80 1165699200 1.79 1165707600 1.80 1165708800 1165712400 1.79 1165720800 1.80 1165729200 1.79 1165734000 1.80 1165742400 1.79 1165750800 1.80 1165755600 1.79 1165764000 1.80 1165772400 1.79 1165777200 1.80 1165785600 1.79 1165794000 1.80 1165795200 1165798800 1.79 1165807200 1.80 1165815600 1.79 1165820400 1.79 1165828800 1.78 1165837200 1.80 1165842000 1.79 1165850400 1.80 1165858800 1.79 1165863600 1.80 1165872000 1.79 1165880400 1.79 1165881600 1165885200 1.78 1165893600 1.79 1165902000 1.79 1165906800 1.79 1165915200 1.79 1165923600 1.79 1165928400 1.79 1165936800 1.79 1165945200 1.79 1165950000 1.80 1165958400 1.79 1165966800 1.80 1165968000 1165971600 1.79 1165980000 1.80 1165988400 1.79 1165993200 1.80 1166001600 1.79 1166014800 1.79 1166023200 1.80 1166031600 1.79 1166036400 1.80 1166044800 1.79 1166053200 1.80 1166054400 1166058000 1.79 1166066400 1.80 1166074800 1.79 1166079600 1.80 1166088000 1.79 1166096400 1.79 1166101200 1.79 1166109600 1.79 1166118000 1.80 1166122800 1.80 1166131200 1.79 1166139600 1.80 1166140800 1166144400 1.79 1166152800 1.79 1166161200 1.80 1166166000 1.80 1166174400 1.80 1166182800 1.80 1166187600 1.80 1166196000 1.80 1166204400 1.80 1166209200 1.80 1166217600 1.80 1166226000 1.80 1166227200 1166230800 1.80 1166239200 1.80 1166247600 1.79 1166252400 1.79 1166260800 1.79 1166269200 1.79 1166274000 1.80 1166282400 1.80 1166290800 1.79 1166295600 1.80 1166304000 1.79 1166312400 1.80 1166313600 1166317200 1.79 1166325600 1.79 1166334000 1.79 1166338800 1.80 1166347200 1.79 1166355600 1.80 1166360400 1.79 1166368800 1.79 1166377200 1.79 1166382000 1.79 1166390400 1.79 1166398800 1.79 1166400000 1166403600 1.79 1166412000 1.80 1166420400 1.79 1166425200 1.79 1166433600 1.79 1166442000 1.79 1166446800 1.79 1166455200 1.79 1166463600 1.79 1166468400 1.79 1166476800 1.79 1166485200 1.80 1166486400 1166490000 1.79 1166498400 1.79 1166506800 1.79 1166511600 1.79 1166520000 1.79 1166528400 1.79 1166533200 1.79 1166541600 1.79 1166550000 1.79 1166554800 1.79 1166563200 1.79 1166571600 1.79 1166572800 1166576400 1.79 1166584800 1.79 1166593200 1.79 1166598000 1.79 1166606400 1.79 1166614800 1.80 1166619600 1.79 1166628000 1.79 1166636400 1.80 1166641200 1.80 1166649600 1.79 1166658000 1.80 1166659200 1166662800 1.80 1166671200 1.80 1166679600 1.80 1166684400 1.79 1166692800 1.80 1166701200 1.80 1166706000 1.80 1166714400 1.80 1166722800 1.80 1166727600 1.80 1166736000 1.80 1166744400 1.80 1166745600 1166749200 1.80 1166757600 1.80 1166766000 1.80 1166770800 1.79 1166779200 1.79 1166787600 1.79 1166792400 1.79 1166800800 1.79 1166809200 1.79 1166814000 1.79 1166822400 1.80 1166830800 1.79 1166832000 1166835600 1.79 1166844000 1.79 1166852400 1.79 1166857200 1.79 1166865600 1.79 1166874000 1.80 1166878800 1.79 1166887200 1.79 1166895600 1.79 1166900400 1.79 1166908800 1.79 1166917200 1.80 1166918400 1166922000 1.79 1166930400 1.79 1166938800 1.79 1166943600 1.79 1166952000 1.79 1166960400 1.79 1166965200 1.79 1166973600 1.79 1166982000 1.79 1166986800 1.79 1166995200 1.79 1167003600 1.79 1167004800 1167008400 1.79 1167016800 1.79 1167025200 1.79 1167030000 1.79 1167038400 1.79 1167046800 1.79 1167051600 1.79 1167060000 1.79 1167068400 1.79 1167073200 1.79 1167081600 1.79 1167090000 1.79 1167091200 1167094800 1.80 1167103200 1.80 1167111600 1.79 1167116400 1.79 1167124800 1.80 1167133200 1.78 1167138000 1.78 1167146400 1.77 1167154800 1.67 1167159600 1.75 1167168000 1.76 1167176400 1.66 1167177600 1167181200 1.80 1167189600 1.78 1167198000 1.78 1167202800 1.78 1167211200 1.78 1167219600 1.79 1167224400 1.79 1167232800 1.78 1167241200 1.78 1167246000 1.78 1167254400 1.79 1167262800 1.79 1167264000 1167267600 1.79 1167276000 1.79 1167284400 1.79 1167289200 1.78 1167297600 1.78 1167306000 1.79 1167310800 1.79 1167319200 1.79 1167327600 1.79 1167332400 1.78 1167340800 1.79 1167349200 1.79 1167350400 1167354000 1.79 1167362400 1.79 1167370800 1.79 1167375600 1.79 1167384000 1.79 1167392400 1.79 1167397200 1.79 1167405600 1.79 1167414000 1.79 1167418800 1.78 1167427200 1.79 1167435600 1.78 1167436800 1167440400 1.78 1167448800 1.78 1167457200 1.78 1167462000 1.77 1167470400 1.79 1167478800 1.78 1167483600 1.77 1167492000 1.78 1167500400 1.78 1167505200 1.77 1167513600 1.76 1167522000 1.78 1167523200 1167526800 1.78 1167535200 1.78 1167543600 1.78 1167548400 1.78 1167556800 1.78 1167565200 1.78 1167570000 1.78 1167578400 1.78 1167586800 1.78 1167591600 1.78 1167600000 1.78 1167608400 1.78 1167609600 1167613200 1.78 1167621600 1.78 1167630000 1.78 1167634800 1.78 1167643200 1.78 1167651600 1.78 1167656400 1.78 1167664800 1.78 1167673200 1.78 1167678000 1.78 1167686400 1.78 1167694800 1.78 1167696000 1167699600 1.78 1167708000 1.78 1167716400 1.78 1167721200 1.78 1167729600 1.78 1167738000 1.78 1167742800 1.78 1167751200 1.78 1167759600 1.78 1167764400 1.79 1167772800 1.79 1167781200 1.78 1167782400 1167786000 1.78 1167794400 1.78 1167802800 1.79 1167807600 1.79 1167816000 1.79 1167824400 1.78 1167829200 1.78 1167837600 1.78 1167846000 1.78 1167850800 1.78 1167859200 1.78 1167867600 1.78 1167868800 1167872400 1.78 1167880800 1.78 1167889200 1.78 1167894000 1.78 1167902400 1.78 1167910800 1.78 1167915600 1.78 1167924000 1.78 1167932400 1.78 1167937200 1.78 1167945600 1.79 1167954000 1.78 1167955200 1167958800 1.78 1167967200 1.78 1167975600 1.78 1167980400 1.78 1167988800 1.79 1167997200 1.78 1168002000 1.78 1168010400 1.78 1168018800 1.78 1168023600 1.78 1168032000 1.78 1168040400 1.78 1168041600 1168045200 1.79 1168053600 1.78 1168062000 1.79 1168066800 1.79 1168075200 1.78 1168083600 1.78 1168088400 1.78 1168096800 1.78 1168105200 1.78 1168110000 1.78 1168118400 1.78 1168126800 1.78 1168128000 1168131600 1.79 1168140000 1.78 1168148400 1.78 1168153200 1.78 1168161600 1.78 1168170000 1.79 1168174800 1.79 1168183200 1.78 1168191600 1.79 1168196400 1.79 1168204800 1.79 1168213200 1.79 1168214400 1168218000 1.79 1168226400 1.79 1168234800 1.79 1168239600 1.78 1168248000 1.79 1168256400 1.79 1168261200 1.78 1168269600 1.79 1168278000 1.79 1168282800 1.79 1168291200 1.79 1168299600 1.79 1168300800 1168304400 1.79 1168312800 1.78 1168321200 1.79 1168326000 1.78 1168334400 1.78 1168342800 1.78 1168347600 1.79 1168356000 1.79 1168364400 1.79 1168369200 1.79 1168377600 1.79 1168386000 1.78 1168387200 1168390800 1.78 1168399200 1.78 1168407600 1.78 1168412400 1.78 1168420800 1.78 1168429200 1.78 1168434060 1.78 1168442400 1.78 1168450800 1.78 1168455600 1.78 1168464000 1.78 1168472400 1.78 1168473660 1168477200 1.78 1168485600 1.78 1168494000 1.78 1168498800 1.78 1168507200 1.78 1168515660 1.78 1168520400 1.78 1168528800 1.78 1168537200 1.78 1168542000 1.77 1168550400 1.71 1168558800 1.79 1168560000 1168563600 1.79 1168572000 1.78 1168580400 1.77 1168585200 1.78 1168593600 1.78 1168602000 1.78 1168606800 1.78 1168615200 1.78 1168623600 1.76 1168628400 1.78 1168636800 1.78 1168645200 1.78 1168646400 1168650000 1.78 1168658400 1.78 1168666800 1.78 1168671600 1.78 1168680000 1.78 1168688400 1.78 1168693200 1.78 1168701600 1.78 1168710000 1.78 1168714800 1.77 1168723200 1.78 1168731600 1.77 1168732800 1168736400 1.79 1168744800 1.78 1168753200 1.78 1168758000 1.78 1168766400 1.79 1168774800 1.79 1168779600 1.79 1168788000 1.78 1168796400 1.79 1168801200 1.79 1168809600 1.79 1168818000 1.78 1168819200 1168822800 1.78 1168831200 1.78 1168839600 1.79 1168844400 1.79 1168852800 1.78 1168861200 1.79 1168866000 1.78 1168874400 1.79 1168882800 1.79 1168887600 1.77 1168896000 1.79 1168904400 1.79 1168905600 1168909200 1.79 1168917600 1.78 1168926000 1.77 1168930800 1.78 1168939200 1.78 1168947600 1.78 1168952400 1.78 1168960800 1.78 1168969260 1.79 1168974000 1.78 1168982400 1.78 1168990800 1.79 1168992000 1168995600 1.78 1169004000 1.78 1169012400 1.79 1169017200 1.78 1169025600 1.85 1169034000 1.78 1169038800 1.78 1169047200 1.78 1169055600 1.78 1169060400 1.78 1169068800 1.78 1169077200 1.78 1169078400 1169082000 1.78 1169090400 1.78 1169098800 1.78 1169103600 1.78 1169112000 1.78 1169120400 1.78 1169125200 1.78 1169133600 1.77 1169142000 1.77 1169146800 1.76 1169155200 1.77 1169163600 1.78 1169164800 1169168400 1.78 1169176800 1.78 1169185200 1.76 1169190000 1.77 1169198400 1.78 1169206800 1.78 1169211600 1.78 1169220000 1.77 1169228400 1.78 1169233200 1.76 1169241600 1.76 1169250000 1.78 1169251200 1169254800 1.78 1169263260 1.78 1169271600 1.75 1169276400 1.75 1169284800 1.78 1169293200 1.78 1169298000 1.76 1169306400 1.76 1169314800 1.77 1169319600 1.75 1169328000 1.75 1169336400 1.78 1169337600 1169341200 1.77 1169349600 1.75 1169358000 1.77 1169362800 1.74 1169371200 1.76 1169379600 1.78 1169384400 1.77 1169392800 1.78 1169401200 1.76 1169406000 1.75 1169414400 1.75 1169422800 1.76 1169424000 1169427600 1.78 1169436000 1.79 1169444400 1.77 1169449200 1.79 1169457600 1.79 1169466000 1.76 1169470800 1.79 1169479200 1.77 1169487600 1.78 1169492400 1.77 1169500800 1.77 1169509200 1.78 1169510400 1169514000 1.77 1169522400 1.80 1169530800 1.76 1169535600 1.79 1169544000 1.79 1169552400 1.71 1169557200 1.77 1169565600 1.77 1169574000 1.79 1169578800 1.76 1169587200 1.79 1169595600 1.78 1169596800 1169600400 1.76 1169608800 1.77 1169617200 1.79 1169622000 1.76 1169630400 1.79 1169638800 1.78 1169643600 1.78 1169652000 1.76 1169660400 1.79 1169665200 1.80 1169673600 1.76 1169682000 1.75 1169683200 1169686800 1.79 1169695200 1.78 1169703600 1.79 1169708400 1.78 1169716800 1.76 1169725200 1.79 1169730000 1.79 1169738400 1.79 1169746800 1.79 1169751600 1.76 1169760000 1.79 1169768400 1.79 1169769600 1169773200 1.79 1169781600 1.79 1169790000 1.79 1169794800 1.79 1169803200 1.79 1169811600 1.79 1169816400 1.79 1169824800 1.79 1169833200 1.79 1169838000 1.79 1169846400 1.79 1169854800 1.79 1169856000 1169859600 1.79 1169868000 1.79 1169876400 1.79 1169881200 1.79 1169889600 1.79 1169898000 1.79 1169902800 1.79 1169911200 1.79 1169919600 1.79 1169924400 1.79 1169932800 1.79 1169941200 1.79 1169942400 1169946000 1.79 1169954400 1.79 1169962800 1.79 1169967600 1.79 1169976000 1.79 1169984400 1.79 1169989200 1.79 1169997600 1.79 1170006000 1.79 1170010800 1.79 1170019200 1.79 1170027600 1.79 1170028800 1170032400 1.79 1170040800 1.79 1170049200 1.79 1170054000 1.79 1170062400 1.79 1170070860 1.79 1170075600 1.79 1170084000 1.79 1170092400 1.79 1170097200 1.78 1170105600 1.79 1170114000 1.79 1170115200 1170118800 1.79 1170127200 1.79 1170135600 1.79 1170140400 1.79 1170148800 1.79 1170157200 1.75 1170162000 1.79 1170170400 1.79 1170178800 1.79 1170183600 1.79 1170192000 1.77 1170200400 1.79 1170201600 1170205200 1.79 1170213600 1.79 1170222000 1.78 1170226800 1.79 1170235200 1.79 1170243600 1.78 1170248400 1.79 1170256800 1.79 1170265200 1.79 1170270000 1.79 1170278460 1.79 1170286800 1.79 1170288000 1170291600 1.79 1170300000 1.79 1170308400 1.79 1170313200 1.79 1170321600 1.79 1170330000 1.79 1170334800 1.79 1170343200 1.79 1170351600 1.79 1170356400 1.79 1170364800 1.80 1170373200 1.79 1170374400 1170378000 1.79 1170386400 1.79 1170394800 1.79 1170399600 1.79 1170408000 1.79 1170416400 1.79 1170421200 1.79 1170429600 1.79 1170438000 1.79 1170442800 1.79 1170451200 1.79 1170459600 1.79 1170460800 1170464400 1.79 1170472800 1.79 1170481200 1.79 1170486000 1.79 1170494400 1.79 1170502800 1.79 1170507600 1.79 1170516000 1.79 1170524400 1.79 1170529200 1.79 1170537600 1.79 1170546000 1.79 1170547200 1170550800 1.79 1170559200 1.79 1170567600 1.79 1170572400 1.79 1170580800 1.79 1170589200 1.79 1170594000 1.79 1170602400 1.79 1170610800 1.79 1170615600 1.79 1170624000 1.79 1170632400 1.79 1170633600 1170637200 1.79 1170645600 1.79 1170654000 1.79 1170658800 1.79 1170667200 1.79 1170675600 1.79 1170680400 1.79 1170688800 1.80 1170697200 1.80 1170702000 1.79 1170710400 1.79 1170718800 1.79 1170720000 1170723600 1.79 1170732000 1.79 1170740400 1.79 1170745200 1.79 1170753600 1.80 1170762000 1.79 1170766800 1.79 1170775200 1.79 1170783600 1.80 1170788400 1.79 1170796800 1.79 1170805200 1.79 1170806400 1170810000 1.79 1170818400 1.79 1170826800 1.79 1170831600 1.79 1170840000 1.79 1170848400 1.79 1170853200 1.79 1170861600 1.79 1170870000 1.79 1170874800 1.79 1170883200 1.80 1170891600 1.79 1170892800 1170896400 1.79 1170904800 1.79 1170913200 1.79 1170918000 1.79 1170926400 1.79 1170934800 1.79 1170939600 1.75 1170948000 1.80 1170956400 1.76 1170961200 2.03 1170969600 1.80 1170978000 1.80 1170979200 1170982800 1.80 1170991200 1.80 1170999600 1.80 1171004400 1.80 1171012800 1.80 1171021200 1.80 1171026000 1.80 1171034400 1.80 1171042800 1.80 1171047600 1.80 1171056000 1.80 1171064400 1.80 1171065600 1171069200 1.80 1171077600 1.79 1171086000 1.80 1171090800 1.80 1171099200 1.80 1171107600 1.80 1171112400 1.79 1171120800 1.80 1171129200 1.80 1171134000 1.80 1171142400 1.80 1171150800 1.80 1171152000 1171155600 1.80 1171164000 1.81 1171172400 1.80 1171177200 1.80 1171185600 1.80 1171194000 1.80 1171198800 1.80 1171207200 1.80 1171215600 1.80 1171220400 1.80 1171228800 1.80 1171237200 1.80 1171238400 1171242000 1.80 1171250400 1.80 1171258800 1.80 1171263600 1.80 1171272000 1.80 1171280400 1.80 1171285200 1.80 1171293600 1.80 1171302000 1.80 1171306800 1.80 1171315200 1.80 1171323600 1.79 1171324800 1171328400 1.80 1171336800 1.79 1171345200 1.80 1171350000 1.80 1171358400 1.80 1171366800 1.79 1171371600 1.80 1171380000 1.80 1171388400 1.80 1171393200 1.81 1171401600 1.80 1171410000 1.80 1171411200 1171414800 1.80 1171423200 1.80 1171431600 1.80 1171436400 1.80 1171444800 1.80 1171453200 1.79 1171458000 1.79 1171466400 1.79 1171474800 1.79 1171479600 1.79 1171488000 1.79 1171496400 1.79 1171497600 1171501200 1.79 1171509660 1.79 1171518000 1.79 1171522800 1.79 1171531200 1.79 1171539600 1.79 1171544400 1.79 1171552800 1.79 1171561200 1.79 1171566000 1.79 1171574400 1.79 1171582800 1.79 1171584000 1171587600 1.79 1171596000 1.79 1171604400 1.79 1171609200 1.79 1171617600 1.79 1171626000 1.79 1171630800 1.79 1171639200 1.79 1171647600 1.79 1171652400 1.79 1171660800 1.79 1171669200 1.79 1171670400 1171674000 1.79 1171682400 1.79 1171690800 1.79 1171695600 1.79 1171704000 1.79 1171712400 1.79 1171717200 1.79 1171725600 1.79 1171734000 1.79 1171738800 1.79 1171747200 1.79 1171755600 1.79 1171756800 1171760400 1.79 1171768800 1.79 1171777200 1.79 1171782000 1.79 1171790400 1.79 1171798800 1.79 1171803600 1.79 1171812000 1.79 1171820400 1.79 1171825200 1.79 1171833600 1.79 1171842000 1.79 1171843200 1171846800 1.79 1171855200 1.79 1171863600 1.79 1171868400 1.79 1171876800 1.79 1171885200 1.79 1171890000 1.79 1171898400 1.79 1171906800 1.79 1171911600 1.79 1171920000 1.79 1171928400 1.79 1171929600 1171933200 1.79 1171941600 1.79 1171950000 1.79 1171954800 1.79 1171963200 1.78 1171971600 1.78 1171976400 1.78 1171984800 1.78 1171993200 1.79 1171998000 1.78 1172006400 1.78 1172014800 1.78 1172016000 1172019600 1.78 1172028060 1.78 1172036400 1.78 1172041200 1.78 1172049600 1.78 1172058000 1.78 1172062800 1.78 1172071200 1.78 1172079600 1.78 1172084400 1.78 1172092800 1.78 1172101200 1.78 1172102400 1172106000 1.79 1172114400 1.79 1172122800 1.79 1172127600 1.78 1172136000 1.78 1172144400 1.78 1172149200 1.78 1172157600 1.79 1172166000 1.79 1172170800 1.78 1172179200 1.79 1172187600 1.79 1172188800 1172192400 1.79 1172200800 1.79 1172209200 1.79 1172214000 1.79 1172222400 1.79 1172230800 1.79 1172235600 1.79 1172244000 1.79 1172252400 1.79 1172257200 1.79 1172265600 1.79 1172274000 1.79 1172275200 1172278800 1.79 1172287200 1.79 1172295600 1.79 1172300400 1.79 1172308800 1.79 1172317200 1.79 1172322000 1.79 1172330400 1.79 1172338800 1.79 1172343600 1.79 1172352000 1.79 1172360400 1.79 1172361600 1172365200 1.79 1172373600 1.79 1172382000 1.78 1172386800 1.79 1172395200 1.79 1172403600 1.79 1172408400 1.79 1172416800 1.79 1172425200 1.79 1172430000 1.79 1172438400 1.79 1172446800 1.79 1172448000 1172451600 1.79 1172460000 1.79 1172468400 1.79 1172473200 1.79 1172481660 1.79 1172490000 1.79 1172494800 1.79 1172503200 1.79 1172511600 1.78 1172516400 1.79 1172524800 1.79 1172533200 1.79 1172534400 1172538000 1.79 1172546400 1.79 1172554800 1.79 1172559600 1.79 1172568000 1.79 1172576400 1.79 1172581200 1.78 1172589600 1.79 1172598000 1.79 1172602800 1.79 1172611200 1.79 1172619600 1.79 1172620800 1172624400 1.79 1172632800 1.79 1172641200 1.78 1172646000 1.79 1172654400 1.79 1172662800 1.79 1172667600 1.79 1172676000 1.79 1172684400 1.79 1172689200 1.79 1172697600 1.79 1172706000 1.79 1172707200 1172710800 1.79 1172719200 1.79 1172727600 1.79 1172732400 1.79 1172740800 1.79 1172749200 1.79 1172754000 1.79 1172762400 1.79 1172770800 1.79 1172775600 1.79 1172784000 1.79 1172792400 1.79 1172793600 1172797200 1.79 1172805600 1.79 1172814000 1.79 1172818800 1.79 1172827200 1.79 1172835600 1.79 1172840460 1.79 1172848800 1.79 1172857200 1.79 1172862000 1.79 1172870400 1.79 1172878800 1.79 1172880060 1172883600 1.79 1172892000 1.79 1172900400 1.79 1172905200 1.79 1172913600 1.79 1172922000 1.79 1172926800 1.79 1172935200 1.79 1172943600 1.79 1172948400 1.79 1172956800 1.79 1172965200 1.79 1172966400 1172970000 1.79 1172978400 1.79 1172986800 1.79 1172991600 1.79 1173000000 1.79 1173008400 1.79 1173013200 1.79 1173021600 1.79 1173030000 1.79 1173034800 1.79 1173043200 1.79 1173051600 1.79 1173052800 1173056400 0.00 1173064800 1.79 1173073200 1.79 1173078000 1.79 1173086400 1.79 1173094800 1.79 1173099600 1.79 1173108000 1.79 1173116400 1.79 1173121200 1.79 1173129600 1.79 1173138000 1.79 1173139200 1173142800 1.79 1173151200 1.79 1173159600 1.80 1173164400 1.79 1173172860 1.79 1173181200 1.79 1173186000 1.79 1173194400 1.79 1173202800 1.79 1173207600 1.79 1173216000 1.79 1173224400 1.79 1173225600 1173229200 1.79 1173237600 1.79 1173246000 1.79 1173250800 1.79 1173259200 1.79 1173267600 1.79 1173272400 1.79 1173280800 1.79 1173289200 1.79 1173294000 1.79 1173302400 1.79 1173310800 1.79 1173312000 1173315600 1.79 1173324000 1.79 1173332400 1.79 1173337200 1.79 1173345600 1.79 1173354060 1.79 1173358800 1.79 1173367200 1.79 1173375600 1.79 1173380400 1.79 1173388800 1.78 1173397200 1.79 1173398400 1173402000 1.78 1173410400 1.79 1173418800 1.79 1173423600 1.79 1173432000 1.79 1173440400 1.79 1173445200 1.79 1173453600 1.79 1173462000 1.79 1173466800 1.79 1173475200 1.79 1173483600 1.79 1173484800 1173488400 1.79 1173496800 1.79 1173505200 1.79 1173510000 1.79 1173518400 1.79 1173526800 1.79 1173531600 1.79 1173540000 1.80 1173548400 1.79 1173553200 1.79 1173561600 1.79 1173570000 1.79 1173571200 1173574800 1.79 1173583200 1.79 1173591600 1.80 1173596400 1.80 1173604800 1.79 1173613200 1.79 1173618000 1.79 1173626400 1.79 1173634800 1.78 1173639600 1.79 1173648000 1.79 1173656400 1.79 1173657600 1173661200 1.79 1173669660 1.79 1173678000 1.79 1173682800 1.79 1173691200 1.79 1173699600 1.79 1173704400 1.79 1173712800 1.79 1173721200 1.79 1173726000 1.79 1173734460 1.79 1173742860 1.80 1173744000 1173747600 1.79 1173756000 1.80 1173764400 1.80 1173769200 1.80 1173777600 1.80 1173786000 1.80 1173790800 1.80 1173799200 1.80 1173807600 1.80 1173812400 1.77 1173820800 1.80 1173829200 1.80 1173830400 1173834000 1.80 1173842400 1.80 1173850800 1.80 1173855600 1.80 1173864000 1.80 1173872400 1.79 1173877200 1.80 1173885600 1.80 1173894000 1.80 1173898800 1.80 1173907200 1.80 1173915600 1.80 1173916800 1173920400 1.80 1173928800 1.80 1173937260 1.80 1173942000 1.80 1173950400 1.80 1173958800 1.80 1173963600 1.72 1173972000 1.87 1173985200 1.80 1173993600 1.80 1174002000 1.80 1174003200 1174006800 1.80 1174015200 1.80 1174023600 1.80 1174028400 1.79 1174036800 1.79 1174045200 1.79 1174050000 1.79 1174058400 1.79 1174066800 1.80 1174071600 1.80 1174080000 1.80 1174088400 1.80 1174089600 1174093200 1.79 1174101600 1.80 1174110000 1.80 1174114800 1.80 1174123200 1.80 1174131600 1.80 1174136400 1.80 1174144800 1.80 1174153200 1.80 1174158000 1.80 1174166400 1.80 1174174800 1.80 1174176000 1174179600 1.80 1174188000 1.80 1174196400 1.80 1174201200 1.80 1174209600 1.80 1174218000 1.80 1174222800 1.80 1174231200 1.80 1174239600 1.80 1174244400 1.80 1174252800 1.80 1174261200 1.80 1174262400 1174266000 1.80 1174274400 1.80 1174282800 1.80 1174287600 1.80 1174296000 1.80 1174304400 1.80 1174309200 1.80 1174317600 1.82 1174326000 1.80 1174330800 1.80 1174339200 1.80 1174347600 1.80 1174348800 1174352400 1.80 1174360800 1.80 1174369200 1.80 1174374000 1.80 1174382400 1.80 1174390800 1.80 1174395600 1.80 1174404000 1.80 1174412400 1.80 1174417200 1.80 1174425600 1.80 1174434000 1.80 1174435200 1174438800 1.80 1174447200 1.79 1174455600 1.79 1174460400 1.79 1174468800 1.80 1174477200 1.80 1174482000 1.80 1174490400 1.80 1174498800 1.79 1174503600 1.80 1174512000 1.80 1174520400 1.80 1174521600 1174525200 1.80 1174533600 1.80 1174542000 1.80 1174546800 1.80 1174555200 1.79 1174563600 1.79 1174568400 1.79 1174576800 1.79 1174585200 1.80 1174590000 1.80 1174598400 1.80 1174606800 1.80 1174608000 1174611600 1.80 1174620000 1.79 1174628400 1.80 1174633200 1.79 1174641600 1.79 1174650000 1.79 1174654800 1.80 1174663200 1.79 1174671600 1.80 1174676400 1.79 1174684800 1.80 1174693200 1.79 1174694400 1174698000 1.79 1174706400 1.80 1174714800 1.79 1174719600 1.79 1174728000 1.79 1174736400 1.79 1174741200 1.79 1174749600 1.79 1174761600 1.79 1174766400 1.79 1174774800 1.79 1174780800 1174783200 1.79 1174788000 1.79 1174796400 1.79 1174804800 1.79 1174809600 1.79 1174818000 1.79 1174826400 1.79 1174831200 1.79 1174839600 1.79 1174848000 1.81 1174852800 1.79 1174861200 1.79 1174867200 1174869600 1.79 1174874400 1.79 1174882800 1.79 1174891200 1.79 1174896000 1.79 1174904400 1.79 1174912800 1.79 1174917600 1.79 1174926000 1.79 1174934400 1.79 1174939200 1.79 1174947600 1.79 1174953600 1174956000 1.80 1174960800 1.79 1174969200 1.79 1174977600 1.79 1174982400 1.79 1174990800 1.79 1174999200 1.79 1175004000 1.79 1175012400 1.79 1175020800 1.79 1175025600 1.79 1175034000 1.79 1175040000 1175042400 1.79 1175047200 1.79 1175055600 1.78 1175064000 1.79 1175068800 1.81 1175077200 1.79 1175085600 1.79 1175090400 1.79 1175098800 1.79 1175107200 1.80 1175112000 1.79 1175120400 1.79 1175126400 1175128800 1.79 1175133600 1.79 1175142000 1.78 1175150400 1.79 1175155200 1.79 1175163600 1.79 1175172000 1.79 1175176800 1.66 1175185200 1.79 1175193600 1.79 1175198400 1.79 1175206800 1.79 1175212800 1175215200 1.79 1175220000 1.79 1175228400 1.79 1175236800 1.79 1175241600 1.79 1175250000 1.79 1175258400 1.79 1175263200 1.79 1175271600 1.79 1175280000 1.79 1175284800 1.79 1175293200 1.79 1175299200 1175301600 1.79 1175306400 1.79 1175314800 1.79 1175323200 1.79 1175328000 1.79 1175336400 1.79 1175344800 1.79 1175349600 1.79 1175358000 1.79 1175366400 1.79 1175371200 1.79 1175379600 1.79 1175385600 1175388000 1.79 1175392800 1.79 1175401200 1.79 1175409600 1.79 1175414400 1.79 1175422800 1.79 1175431200 1.79 1175436000 1.79 1175444400 1.79 1175452800 1.79 1175457600 1.79 1175466000 1.79 1175472000 1175474400 1.79 1175479200 1.78 1175487600 1.78 1175496000 1.78 1175500800 1.79 1175509200 1.79 1175517600 1.79 1175522400 1.79 1175530800 1.79 1175539200 1.79 1175544000 1.79 1175552400 1.78 1175558400 1175560800 1.79 1175565600 1.79 1175574000 1.79 1175582400 1.79 1175587200 1.79 1175595600 1.79 1175604000 1.78 1175608800 1.78 1175617200 2.64 1175625600 1.78 1175630400 1.78 1175638800 1.79 1175644800 1175647200 1.78 1175652000 1.78 1175660400 1.78 1175668800 1.78 1175673600 1.78 1175682000 1.78 1175690400 1.78 1175695200 1.78 1175703600 1.78 1175712000 1.77 1175716800 1.78 1175725200 1.78 1175731200 1175733600 1.78 1175738400 1.79 1175746800 1.78 1175755200 1.78 1175760000 1.78 1175768400 1.81 1175776800 1.78 1175781600 1.78 1175790000 1.78 1175798400 1.79 1175803200 1.79 1175811600 1.78 1175817600 1175820000 1.76 1175824800 1.78 1175833200 1.78 1175841600 1.78 1175846460 1.78 1175854800 1.78 1175863200 1.78 1175868000 1.78 1175876400 1.78 1175884800 1.78 1175889600 1.78 1175898000 1.78 1175904000 1175906400 1.78 1175911200 1.78 1175919600 1.78 1175928000 1.78 1175932800 1.78 1175941200 1.78 1175949600 1.78 1175954400 1.78 1175962800 1.78 1175971200 1.78 1175976000 1.78 1175984400 1.78 1175990400 1175992800 1.78 1175997600 1.78 1176006000 1.78 1176014400 1.78 1176019200 1.78 1176027600 1.78 1176036000 1.78 1176040800 1.78 1176049200 1.78 1176057600 1.78 1176062400 1.78 1176070800 1.78 1176076800 1176079200 1.78 1176084000 1.78 1176092400 1.79 1176100800 1.79 1176105600 1.78 1176114000 1.78 1176122400 1.78 1176127200 1.79 1176135600 1.79 1176144000 1.79 1176148800 1.79 1176157200 1.79 1176163200 1176165600 1.79 1176170400 1.79 1176178800 1.78 1176187200 1.78 1176192000 1.78 1176200400 1.78 1176208800 1.78 1176213600 1.78 1176222000 1.78 1176230400 1.78 1176235260 1.79 1176243600 1.78 1176249600 1176252000 1.78 1176256800 1.78 1176265200 1.77 1176273600 1.78 1176278400 1.78 1176286800 1.79 1176295200 1.79 1176300000 1.79 1176308400 1.78 1176316800 1.78 1176321600 1.79 1176330000 1.79 1176336000 1176338400 1.79 1176343200 1.79 1176351600 1.79 1176360000 1.78 1176364800 1.78 1176373200 1.78 1176381600 1.78 1176386400 1.78 1176394800 1.78 1176403200 1.78 1176408000 1.78 1176416400 1.78 1176422400 1176424800 1.78 1176429600 1.78 1176438000 1.79 1176446400 1.78 1176451200 1.78 1176459600 1.79 1176468000 1.78 1176472800 1.78 1176481200 1.78 1176489600 1.78 1176494400 1.78 1176502800 1.78 1176508800 1176511200 1.78 1176516000 1.79 1176524400 1.78 1176532800 1.78 1176537600 1.78 1176546000 1.78 1176554400 1.78 1176559200 1.78 1176567600 1.78 1176576000 1.78 1176580800 1.78 1176589200 1.78 1176595200 1176597600 1.78 1176602400 1.78 1176610800 1.78 1176619200 1.78 1176624000 1.78 1176632400 1.78 1176640800 1.78 1176645600 1.78 1176654000 1.78 1176662400 1.79 1176667200 1.78 1176675600 1.77 1176681600 1176684000 1.78 1176688800 1.78 1176697200 1.77 1176705600 1.78 1176710400 1.78 1176718800 1.78 1176727200 1.78 1176732000 1.78 1176740400 1.73 1176748800 1.78 1176753600 1.78 1176762000 1.78 1176768000 1176770400 1.78 1176775200 1.78 1176783600 1.77 1176792000 1.78 1176796800 1.78 1176805200 1.78 1176813600 1.79 1176818400 1.78 1176826800 1.78 1176835200 1.78 1176840000 1.78 1176848400 1.78 1176854400 1176856800 1.78 1176861600 1.78 1176870000 1.78 1176878400 1.85 1176883200 1.78 1176891600 1.78 1176900000 1.78 1176904800 1.78 1176913200 1.77 1176921600 1.78 1176926400 1.78 1176934800 1.78 1176940800 1176943200 1.77 1176948000 1.78 1176956400 1.78 1176964800 1.78 1176969600 1.78 1176978000 1.78 1176986400 1.78 1176991200 1.78 1176999600 1.78 1177008000 1.78 1177012800 1.78 1177021200 1.78 1177027200 1177029600 1.77 1177034400 1.78 1177042800 1.78 1177051200 1.78 1177056000 1.78 1177064400 1.78 1177072800 1.78 1177077600 1.78 1177086000 1.78 1177094400 1.78 1177099200 1.78 1177107600 1.78 1177113600 1177116000 1.78 1177120800 1.78 1177129200 1.78 1177137600 1.78 1177142400 1.78 1177150800 1.78 1177159200 1.78 1177164000 1.78 1177172400 1.78 1177180800 1.78 1177185600 1.78 1177194000 1.78 1177200000 1177202400 1.78 1177207200 1.78 1177215600 1.78 1177224000 1.78 1177228800 1.78 1177237200 1.78 1177245600 1.78 1177250400 1.78 1177258800 1.78 1177267200 1.78 1177272000 1.78 1177280400 1.78 1177286400 1177288800 1.78 1177293600 1.71 1177302000 1.78 1177310400 1.78 1177315200 1.78 1177323600 1.78 1177332000 1.79 1177336800 1.79 1177345260 1.79 1177353600 1.79 1177358400 1.79 1177366800 1.79 1177372800 1177375200 1.79 1177380000 1.79 1177388400 1.79 1177396800 1.79 1177401600 1.79 1177410000 1.79 1177418400 1.79 1177423200 1.79 1177431600 1.78 1177440060 1.79 1177444800 1.79 1177453200 1.79 1177459200 1177461600 1.79 1177466400 1.78 1177474800 1.79 1177483200 1.79 1177488000 1.78 1177496400 1.79 1177504800 1.77 1177509600 1.80 1177518000 1.79 1177526400 1.79 1177531200 1.79 1177539600 1.79 1177545600 1177548000 1.79 1177552800 1.77 1177561200 1.79 1177569600 1.79 1177574400 1.78 1177582800 1.79 1177591260 1.79 1177596000 1.79 1177604400 1.79 1177612800 1.79 1177617600 1.79 1177626000 1.79 1177632000 1177634400 1.79 1177639200 1.78 1177647600 1.79 1177656000 1.79 1177660800 1.79 1177669200 1.79 1177677600 1.79 1177682400 1.79 1177690800 1.79 1177699200 1.79 1177704000 1.79 1177712400 1.79 1177718400 1177720800 1.78 1177725600 1.79 1177734000 1.79 1177742400 1.79 1177747200 1.79 1177755600 1.79 1177764000 1.79 1177768800 1.79 1177777200 1.79 1177785600 1.78 1177790400 1.79 1177798800 1.78 1177804800 1177807200 1.78 1177812000 1.79 1177820400 1.79 1177828800 1.79 1177833600 1.78 1177842000 1.78 1177850400 1.78 1177855200 1.78 1177863600 1.78 1177872000 1.79 1177876800 1.79 1177885200 1.79 1177891200 1177893600 1.79 1177898400 1.80 1177906800 1.79 1177915200 1.79 1177920000 1.79 1177928400 1.79 1177936800 1.78 1177941600 1.78 1177950000 1.79 1177958400 1.79 1177963200 1.79 1177971600 1.78 1177977600 1177980000 1.78 1177984800 1.77 1177993200 1.79 1178001600 1.79 1178006400 1.79 1178014800 1.78 1178023200 1.78 1178028000 1.79 1178036400 1.79 1178044800 1.78 1178049600 1.78 1178058000 1.78 1178064000 1178066400 1.79 1178071200 1.78 1178079600 1.78 1178088000 1.78 1178092800 1.78 1178101200 1.78 1178109600 1.78 1178114400 1.78 1178122800 1.78 1178131260 1.79 1178136000 1.78 1178144400 1.78 1178150400 1178152800 1.78 1178157600 1.78 1178166000 1.78 1178174400 1.71 1178179200 1.78 1178187600 1.78 1178196000 1.78 1178200800 1.78 1178209200 1.78 1178217600 1.78 1178222400 1.78 1178230800 1.78 1178236800 1178239200 1.78 1178244060 1.78 1178252400 1.78 1178260800 1.78 1178265600 1.78 1178274000 1.78 1178282400 1.78 1178287200 1.78 1178295600 1.78 1178304000 1.78 1178308800 1.78 1178317200 1.78 1178323200 1178325600 1.78 1178330400 1.78 1178338800 1.78 1178347200 1.78 1178352000 1.78 1178360400 1.78 1178368800 1.78 1178373600 1.78 1178382000 1.78 1178390400 1.78 1178395200 1.78 1178403600 1.78 1178409600 1178412000 1.78 1178416800 1.78 1178425200 1.78 1178433600 1.78 1178438400 1.78 1178446800 1.78 1178455200 1.78 1178460000 1.78 1178468400 1.77 1178476800 1.78 1178481600 1.78 1178490000 1.78 1178496000 1178498400 1.78 1178503200 1.78 1178511600 1.78 1178520000 1.78 1178524800 1.70 1178533200 1.78 1178541600 1.88 1178546400 1.78 1178554800 1.78 1178563200 1.77 1178568000 1.78 1178576400 1.78 1178582400 1178584800 1.78 1178589600 1.78 1178598000 1.78 1178606460 1.78 1178611200 1.78 1178619600 1.78 1178628000 1.77 1178632800 1.77 1178641200 1.77 1178649600 1.76 1178654400 1.78 1178662800 1.78 1178668800 1178671200 1.78 1178676000 1.78 1178684400 1.78 1178692800 1.78 1178697600 1.78 1178706000 1.77 1178714400 1.78 1178719200 1.78 1178727600 1.78 1178736000 1.78 1178740800 1.78 1178749200 1.78 1178755200 1178757600 1.78 1178762400 1.78 1178770800 1.78 1178779200 1.78 1178784000 1.78 1178792400 1.78 1178800860 1.78 1178805600 1.78 1178814000 1.77 1178822400 1.78 1178827260 1.78 1178835600 1.78 1178841600 1178844000 1.78 1178848800 1.78 1178857200 1.78 1178865600 1.78 1178870400 1.78 1178878800 1.78 1178887200 1.77 1178892000 1.78 1178900400 1.78 1178908800 1.78 1178913600 1.78 1178922000 1.78 1178928000 1178930400 1.78 1178935200 1.78 1178943600 1.78 1178952000 1.78 1178956800 1.78 1178965200 1.78 1178973600 1.78 1178978400 1.78 1178986800 1.78 1178995200 1.78 1179000000 1.78 1179008400 1.78 1179014400 1179016800 1.78 1179021600 1.78 1179030000 1.78 1179038400 1.78 1179043200 1.77 1179051600 1.77 1179060000 1.78 1179064800 1.78 1179073200 1.78 1179081600 1.78 1179086400 1.78 1179094800 1.78 1179100800 1179103200 1.78 1179108000 1.78 1179116400 1.78 1179124800 1.78 1179129600 1.78 1179138000 1.78 1179146400 1.78 1179151200 1.78 1179159600 1.78 1179168000 1.78 1179172800 1.78 1179181200 1.78 1179187200 1179189600 1.78 1179194400 1.78 1179202800 1.78 1179211200 1.77 1179216000 1.78 1179224400 1.78 1179232800 1.78 1179237600 1.78 1179246000 1.78 1179254400 1.78 1179259200 1.78 1179267600 1.78 1179273600 1179276000 1.77 1179280800 1.78 1179289200 1.78 1179297660 1.78 1179302400 1.78 1179310800 1.78 1179319200 1.78 1179324000 1.78 1179332400 1.78 1179340800 1.72 1179345600 1.78 1179354000 1.78 1179360000 1179362400 1.78 1179367200 1.78 1179375600 1.78 1179384000 1.78 1179388800 1.78 1179397200 1.78 1179405660 1.78 1179410400 1.68 1179418800 1.77 1179427200 1.77 1179432000 1.77 1179440400 1.77 1179446400 1179448800 1.77 1179453600 1.77 1179462000 1.77 1179470400 1.78 1179475200 1.78 1179483600 1.68 1179492000 1.78 1179496800 1.78 1179505200 1.78 1179513600 1.78 1179518400 1.78 1179526800 1.77 1179532800 1179535200 1.77 1179540000 1.78 1179548400 1.77 1179556800 1.78 1179561600 1.78 1179570000 1.78 1179578400 1.78 1179583200 1.78 1179591600 1.78 1179600000 1.78 1179604800 1.78 1179613200 1.78 1179619200 1179621600 1.78 1179626400 1.78 1179634800 1.78 1179643200 1.78 1179648000 1.78 1179656400 1.78 1179664800 1.78 1179669600 1.78 1179678000 1.78 1179686400 1.78 1179691200 1.77 1179699600 1.77 1179705600 1179708000 1.78 1179712800 1.78 1179721200 1.76 1179729600 1.76 1179734400 1.78 1179742800 1.78 1179751200 1.77 1179756000 1.78 1179764400 1.78 1179772800 1.78 1179777600 1.78 1179786000 1.77 1179792000 1179794400 1.78 1179799200 1.78 1179807600 1.78 1179816000 1.78 1179820800 1.78 1179829260 1.78 1179837600 1.78 1179842400 1.78 1179850800 1.78 1179859200 1.77 1179864000 1.78 1179872400 1.78 1179878400 1179880800 1.78 1179885600 1.78 1179894000 1.78 1179902400 1.78 1179907200 1.78 1179915600 1.78 1179924000 1.78 1179928800 1.78 1179937200 1.78 1179945600 1.78 1179950400 1.78 1179958860 1.78 1179964800 1179967200 1.79 1179972000 1.78 1179980400 1.78 1179988800 1.78 1179993600 1.78 1180002000 1.79 1180010400 1.79 1180015200 1.79 1180023600 1.79 1180032000 1.78 1180036800 1.78 1180045200 1.78 1180051200 1180053600 1.79 1180058400 1.78 1180066800 1.78 1180075200 1.79 1180080000 1.78 1180088400 1.79 1180096800 1.79 1180101600 1.79 1180110000 1.79 1180118400 1.79 1180123200 1.79 1180131600 1.79 1180137600 1180140000 1.79 1180144800 1.79 1180153200 1.79 1180161600 1.78 1180166400 1.78 1180174800 1.79 1180183200 1.79 1180188000 1.79 1180196400 1.78 1180204800 1.79 1180209600 1.79 1180218000 1.79 1180224000 1180226400 1.79 1180231200 1.78 1180239600 1.79 1180248000 1.79 1180252800 1.78 1180261200 1.78 1180269600 1.79 1180274400 1.78 1180282800 1.79 1180291200 1.78 1180296000 1.78 1180304400 1.78 1180310400 1180312800 1.79 1180317600 1.79 1180326000 1.78 1180334400 1.78 1180339200 1.79 1180347600 1.78 1180356000 1.78 1180360800 1.78 1180369200 1.78 1180377600 1.78 1180382400 1.78 1180390800 1.78 1180396800 1180399200 1.78 1180404060 1.81 1180412400 1.79 1180420800 1.78 1180425600 1.79 1180434000 1.79 1180442400 1.78 1180447200 1.78 1180455600 1.78 1180464000 1.78 1180468800 1.78 1180477200 1.79 1180483200 1180485600 1.79 1180490400 1.78 1180498800 1.78 1180507200 1.78 1180512000 1.78 1180520400 1.78 1180528800 1.78 1180533600 1.78 1180542000 1.78 1180550400 1.78 1180555200 1.78 1180563600 1.78 1180569600 1180572000 1.78 1180576800 1.81 1180585200 1.82 1180593600 1.82 1180598400 1.82 1180606800 1.82 1180615200 1.82 1180620000 1.82 1180628400 1.82 1180636800 1.82 1180641600 1.82 1180650000 1.82 1180656000 1180658400 1.82 1180663200 1.81 1180671600 1.81 1180680000 1.81 1180684800 1.81 1180693200 1.82 1180701600 1.82 1180706400 1.82 1180714800 1.82 1180723200 1.82 1180728000 1.82 1180736400 1.82 1180742400 1180744800 1.82 1180749600 1.82 1180758000 1.82 1180766400 1.82 1180771200 1.82 1180779600 1.82 1180788000 1.81 1180792800 1.81 1180801200 1.82 1180809600 1.82 1180814400 1.82 1180822800 1.82 1180828800 1180831200 1.82 1180836000 1.82 1180844400 1.82 1180879200 1.81 1180887600 1.82 1180896000 1.82 1180900800 1.82 1180909200 1.82 1180915200 1180917600 1.82 1180922400 1.81 1180930800 1.82 1180939200 1.82 1180944000 1.82 1180952400 1.82 1180960800 1.82 1180965600 1.81 1180974000 1.82 1180982400 1.82 1180987200 1.81 1180995660 1.82 1181001600 1181004000 1.83 1181008800 1.82 1181017200 1.82 1181025600 1.82 1181030460 1.82 1181038800 1.82 1181047200 1.80 1181052000 1.80 1181060400 1.82 1181068800 1.82 1181073600 1.82 1181082000 1.82 1181088000 1181090400 1.82 1181095200 1.82 1181103600 1.82 1181112000 1.82 1181116800 1.82 1181125200 1.82 1181133600 1.82 1181138400 1.82 1181146800 1.82 1181155200 1.82 1181160000 1.82 1181168400 1.82 1181174400 1181176800 1.82 1181181600 1.81 1181190000 1.81 1181198400 1.81 1181203200 1.81 1181211600 1.81 1181220000 1.82 1181224800 1.82 1181233200 1.82 1181241600 1.82 1181246400 1.82 1181254800 1.82 1181260800 1181263200 1.82 1181268000 1.82 1181276400 1.82 1181284800 1.82 1181289600 1.82 1181298000 1.82 1181306400 1.82 1181311200 1.82 1181319600 1.82 1181328000 1.82 1181332800 1.82 1181341200 1.82 1181347200 1181349600 1.82 1181354400 1.82 1181362800 1.82 1181371200 1.82 1181376000 1.82 1181384400 1.82 1181392800 1.82 1181397600 1.82 1181406000 1.82 1181414400 1.82 1181419200 1.82 1181427600 1.82 1181433600 1181436000 1.82 1181440800 1.82 1181449200 1.82 1181457600 1.82 1181462400 1.82 1181470800 1.82 1181520000 1181527200 1.8198 1181570400 1.8243 1181606400 1181613600 1.8198 1181656800 1.8245 1181692800 1181700000 1.8246 1181743200 1.8229 1181750400 1.8254 1181779200 1181793600 1.8235 1181836800 1.8263 1181865600 1181880000 1.8260 1181923200 1.8277 1181952000 1181966400 1.8250 1182009600 1.8268 1182038400 1182052800 1.8276 1182096000 1.8259 1182124800 1182139200 1.8277 1182182400 1.8260 1182211200 1182225600 1.8265 1182268800 1.8259 1182276060 1.8097 1182297600 1182319200 1.8257 1182362400 1.8135 1182362460 1.8131 1182384000 1182405600 1.8124 1182448800 1.8136 1182470400 1182492000 1.8125 1182535200 1.8174 1182556800 1182578400 1.8168 1182621600 1.8183 1182643200 1182664800 1.8178 1182708000 1.8158 1182729600 1182751200 1.8142 1182794400 1.8134 1182801600 1.8134 1182816000 1182837600 1.8140 1182888000 1.8128 1182902400 1182931200 1.8169 1182974400 1.8192 1182988800 1183017600 1.8193 1183060800 1.8195 1183075200 1183104000 1.8217 1183147200 1.8215 1183161600 1183190400 1.8196 1183204800 1.8202 1183240800 1.8206 1183248000 1183284000 1.8178 1183327200 1.8182 1183334400 1183370400 1.8036 1183413600 1.8041 1183420800 1183456800 1.8098 1183500000 1.8096 1183507260 1183543200 1.8097 1183586400 1.8089 1183593600 1183629600 1.8081 1183672800 1.8170 1183680000 1183716000 1.8150 1183759200 1.8144 1183766400 1183809600 1.8175 1183852800 1.8165 1183896000 1.8160 1183939200 1183939260 1.8148 1183982400 1.8141 1184025600 1.8157 1184068800 1.8153 1184112000 1.8135 1184155200 1.8130 1184198400 1.8129 1184241600 1.8132 1184248800 1.8128 1184284800 1.8131 1184335200 1.8121 1184371200 1184378400 1.8133 1184421600 1.8133 1184457600 1184464800 1.8138 1184508000 1.8126 1184544000 1184551200 1.8123 1184630400 1184637600 1.8117 1184680800 1.8112 1184716800 1184724000 1.8107 1184767200 1.8113 1184774400 1.8118 1184803200 1184817600 1.8079 1184860800 1.8114 1184889600 1184904000 1.8117 1184947200 1.8082 1184976000 1184990400 1.8092 1185033600 1.8083 1185062400 1185076800 1.8092 1185120000 1.8101 1185148800 1185163200 1.8103 1185206400 1.8096 1185235200 1185249600 1.8104 1185292800 1.8102 1185300000 1.8094 1185321600 1185343200 1.8103 1185386400 1.8099 1185408000 1185429600 1.8030 1185472800 1.8086 1185494400 1185516000 1.8090 1185559200 1.8081 1185580800 1185602400 1.8074 1185645600 1.8083 1185667200 1185688800 1.8075 1185732000 1.8083 1185753660 1185775200 1.8057 1185818400 1.8070 1185840000 1185868800 1.8053 1185883200 1.8055 1185904800 1.8028 1185912000 1.8044 1185926400 1185948000 1.8040 1185998400 1.8041 1186012800 1186041600 1.8040 1186084800 1.8039 1186099200 1186128000 1.8033 1186171200 1.8032 1186185600 1186214400 1.8034 1186257600 1.8041 1186272000 1186300800 1.8043 1186344000 1.8051 1186358400 1186387200 1.8038 1186430400 1.8023 1186437600 1.8012 1186444800 1186473600 1.8018 1186524000 1.8018 1186531200 1186567200 1.8100 1186610400 1.8084 1186617600 1186653600 1.8077 1186696800 1.8053 1186704000 1186740000 1.8052 1186783200 1.8051 1186790400 1186826400 1.8049 1186869600 1.8042 1186876800 1186912800 1.8059 1186956000 1.8047 1186963200 1186999200 1.8036 1187042400 1.8032 1187049600 1187092800 1.7982 1187136000 1.7981 1187179200 1.7967 1187222400 1187222460 1.8011 1187265600 1.8034 1187308800 1.8025 1187352000 1.8014 1187395200 1.8007 1187438400 1.8010 1187445600 1.8001 1187481600 1.8008 1187532000 1.7984 1187568000 1187575200 1.7993 1187618400 1.8006 1187654400 1187661600 1.7983 1187704800 1.8007 1187740800 1187748000 1.8016 1187784000 1.8003 1187827200 1187870400 1.8019 1187913600 1187956800 1.8022 1188000000 1188043200 1.8032 1188086400 1188129600 1.8006 1188172800 1188216000 1.8014 1188259200 1188302400 1.8010 1188345600 1188388800 1.8009 1188432000 1188475200 1.8035 1188518400 1188561600 1.8032 1188604800 1188648000 1.7982 1188691200 1188734400 1.8029 1188777600 1188820800 1.8038 1188864000 1188907200 1.8050 1188950400 1188993600 1.8035 1189036800 1189080000 1.8018 1189123200 1189166400 1.8007 1189209600 1189252800 1.8030 1189296000 1189339200 1.8016 1189382400 1189425600 1.7985 1189468800 1189512000 1.7976 1189555200 1189598400 1.7966 1189641600 1189684800 1.7917 1189728000 1189771200 1.7922 1189814400 1189857600 1.7957 1189900800 1189944000 1.7978 1189987200 1190030400 1.7995 1190073600 1190116800 1.8033 1190160000 1190203200 1.8014 1190246400 1190289600 1.7990 1190332800 1190376000 1.7981 1190419200 1190462400 1.7965 1190505600 1190548800 1.7970 1190592000 1190635200 1.7952 1190678400 1190721600 1.7909 1190764800 1190808000 1.7920 1190851200 1190894400 1.7906 1190937600 1190980800 1.7881 1191024000 1191067200 1.7861 1191110400 1191153600 1.7886 1191196800 1191240000 1.7880 1191283200 1191326400 1.7862 1191369600 1191412800 1.7859 1191456000 1191499200 1.7843 1191542400 1191549600 1.7822 1191585600 1.7862 1191628800 1191636000 1.7832 1191715200 1191722400 1.7854 1191801600 1191808800 1.7859 1191888000 1191895200 1.7823 1191945600 1.7812 1191974400 1191981600 1.7814 1192032000 1.7821 1192060800 1192118400 1.7835 1192147200 1192204800 1.7846 1192233660 1192291200 1.7833 1192320000 1192341600 1.7834 1192406400 1192428000 1.7826 1192492800 1192514400 1.7833 1192579200 1192600800 1.7844 1192644000 1.7862 1192665600 1192687200 1.7851 1192730400 1.7868 1192752000 1192816800 1.7857 1192838460 1192903200 1.7833 1192924800 1192989600 1.7849 1193011200 1193040000 1.7853 1193083200 1.7919 1193097600 1193126400 1.7865 1193169600 1.7920 1193176800 1.7924 1193184000 1193212800 1.7903 1193263200 1.7922 1193270400 1193284800 1.7926 1193306400 1.7920 1193356800 1193371200 1.7937 1193443200 1193457600 1.7941 1193500800 1.7959 1193529600 1193540400 1.7957 1193583600 1.7906 1193616000 1193626800 1.7967 1193670000 1.7912 1193702400 1193713200 1.7916 1193720400 1.7933 1193788800 1193806800 1.7969 1193828400 1.7961 1193850000 1.7968 1193875200 1193893200 1.8493 1193961600 1193979600 1.7913 1194022800 1.7960 1194048000 1194066000 1.7950 1194109200 1.7946 1194134400 1194152400 1.7957 1194195600 1.7944 1194220800 1194238800 1.7949 1194282000 1.7957 1194289200 1.7938 1194307200 1194332400 1.7953 1194375600 1.7958 1194393600 1194418860 1.7922 1194426000 1.7925 1194548400 1.8008 1194591600 1.7994 1194624000 1194634800 1.8000 1194652800 1194678000 1.8003 1194721200 1.8010 1194739200 1194764400 1.8005 1194807600 1.7938 1194814800 1.7957 1194825600 1194858000 1.7935 1194901200 1.7949 1194912000 1194944400 1.7900 1194987600 1.7903 1194998400 1195030800 1.7929 1195074000 1.7921 1195084800 1195117200 1.7921 1195160400 1.7970 1195171200 1195203600 1.7962 1195246800 1.7980 1195257600 1195290000 1.7992 1195333200 1.7971 1195344000 1195383600 1.7984 1195419600 1.7990 1195430400 1195470000 1.7967 1195513200 1.7910 1195516800 1195556400 1.7911 1195599600 1.7904 1195603200 1195642800 1.7912 1195686000 1.7901 1195689600 1195729200 1.7904 1195772400 1.7903 1195776000 1195815600 1.7897 1195858800 1.7926 1195862400 1195902000 1.7924 1195909200 1.7922 1195948800 1195952400 1.7924 1195995600 1.7908 1196035200 1196038800 1.7920 1196082000 1.7907 1196121600 1196125200 1.7885 1196168400 1.7839 1196208000 1196211600 1.7842 1196254800 1.7837 1196294400 1196298000 1.7839 1196341200 1.7871 1196380800 1196391600 1.7869 1196420400 1.7801 1196434800 1.7800 1196467200 1196478000 1.7815 1196521200 1.7822 1196553600 1196564400 1.7832 1196607600 1.7851 1196694000 1.7828 1196704800 1196726400 1196737200 1.7846 1196780400 1.7860 1196812800 1196823600 1.7820 1196866800 1.7851 1196874000 1.7750 1196899200 1196917200 1.7831 1196960400 1.7745 1196985600 1197003600 1.7749 1197046800 1.7716 1197072000 1197090000 1.7725 1197133200 1.7718 1197158400 1197176400 1.7713 1197219600 1.7715 1197244800 1197262800 1.7712 1197306000 1.7723 1197331200 1197349200 1.7717 1197392400 1.7679 1197399600 1.7688 1197417600 1197442800 1.7664 1197486000 1.7684 1197504000 1197529200 1.7689 1197572400 1.7661 1197590400 1197615600 1.7657 1197658800 1.7662 1197676800 1197702000 1.7640 1197745200 1.7718 1197763200 1197788400 1.7741 1197831600 1.7730 1197849600 1197874860 1.7680 1197918000 1.7694 1197925200 1.7673 1197936000 1197961260 1.7679 1198011600 1.7674 1198022400 1198054800 1.7723 1198098000 1.7694 1198108800 1198141200 1.7711 1198184400 1.7736 1198195200 1198227600 1.7728 1198270800 1.7726 1198281600 1198314000 1.7737 1198357200 1.7739 1198368000 1198400400 1.7752 1198443600 1.7724 1198454400 1198494000 1.7716 1198537200 1.7726 1198540800 1198580400 1.7736 1198623600 1.7722 1198627200 1198666800 1.7720 1198710000 1.7716 1198713600 1198753200 1.7707 1198796400 1.7700 1198800000 1198839600 1.7738 1198882800 1.7704 1198886400 1198926000 1.7708 1198933200 1.7708 1198969200 1.7702 1198972800 1199059200 1199062800 1.7704 1199098800 1.7705 1199106000 1.7711 1199145600 1199149200 1.7719 1199192400 1.7724 1199199600 1.7716 1199232000 1199235600 1.7716 1199286000 1.7702 1199318400 1199329200 1.7702 1199372400 1.7748 1199404800 1199415600 1.7754 1199458800 1.7849 1199491200 1199502000 1.7858 1199545200 1.7829 1199577600 1199588400 1.7837 1199631600 1.7837 1199664000 1199674800 1.7852 1199718000 1.7805 1199725200 1.7752 1199750400 1199768400 1.7812 1199811600 1.7764 1199836800 1199854800 1.7758 1199898000 1.7749 1199898060 1.7753 1199923200 1199941200 1.7654 1199984400 1.7762 1199984460 1.7757 1200009600 1200027600 1.7756 1200070800 1.7762 1200096000 1200114000 1.7770 1200157200 1.7788 1200182400 1200200400 1.7791 1200243600 1.7774 1200250800 1.7808 1200268800 1200294000 1.7797 1200337200 1.7786 1200355200 1200380400 1.7774 1200423600 1.7752 1200441600 1200466800 1.7746 1200510000 1.7751 1200528000 1200553200 1.7743 1200596400 1.7719 1200614400 1200639600 1.7706 1200682800 1.7722 1200700800 1200726000 1.7732 1200769200 1.7723 1200776400 1.7717 1200787200 1200819600 1.7722 1200862800 1.7732 1200873600 1200906060 1.7732 1200949200 1.7711 1200960000 1200992400 1.7707 1201035600 1.7740 1201046400 1201078800 1.7831 1201122000 1.7731 1201132800 1201165200 1.7719 1201208400 1.7715 1201219200 1201251600 1.7709 1201294800 1.7702 1201305600 1201345200 1.7708 1201388400 1.7712 1201392000 1201431600 1.7702 1201474800 1.7707 1201478400 1201518000 1.7682 1201561260 1.7689 1201564800 1201604400 1.7715 1201647660 1.7713 1201651200 1201690800 1.7719 1201734000 1.7725 1201737600 1201777200 1.7717 1201820400 1.7711 1201824000 1201863600 1.7656 1201906800 1.7676 1201910460 1201950000 1.7754 1201996800 1202036400 1.7628 1202079600 1.7662 1202083200 1202122800 1.7654 1202166000 1.7645 1202169600 1202209200 1.7604 1202216400 1.7662 1202256000 1202259600 1.7662 1202302800 1.7642 1202342400 1202346000 1.7647 1202389200 1.7610 1202428800 1202432400 1.7634 1202475600 1.7632 1202515200 1202518800 1.7631 1202562000 1.7573 1202601600 1202605200 1.7571 1202648400 1.7591 1202655600 1.7574 1202688000 1202691600 1.7589 1202742000 1.7565 1202774400 1202785200 1.7579 1202828400 1.7588 1202860800 1202871600 1.7594 1202914800 1.7604 1202947200 1202958000 1.7613 1203001200 1.7589 1203033600 1203044400 1.7595 1203087600 1.7590 1203120000 1203130800 1.7594 1203174000 1.7581 1203181260 1.7573 1203206460 1203224400 1.7586 1203267600 1.7570 1203267660 1.7571 1203292800 1203310800 1.7584 1203354000 1.7569 1203379200 1203397200 1.7609 1203440400 1.7606 1203465600 1203483600 1.7726 1203526800 1.7701 1203552000 1203570000 1.7718 1203613200 1.7725 1203638400 1203656400 1.7721 1203699600 1.7691 1203706860 1.7681 1203724860 1203742800 1.7702 1203793200 1.7676 1203793260 1.7685 1203811200 1203836400 1.7693 1203879600 1.7680 1203897600 1203922800 1.7688 1203966000 1.7684 1203966060 1.7682 1203984000 1204009200 1.7692 1204052460 1.7680 1204070400 1204095600 1.7670 1204138800 1.7622 1204138860 1.7655 1204156800 1204182000 1.7632 1204225200 1.7642 1204243200 1204268400 1.7685 1204282800 1.7673 1204318800 1.7683 1204329600 1204362000 1.7672 1204405200 1.7673 1204416000 1204448400 1.7670 1204491600 1.7669 1204502400 1204534800 1.7654 1204578000 1.7653 1204578060 1.7249 1204588800 1204621200 1.7615 1204664460 1.7654 1204671600 1.7612 1204675200 1204707600 1.7606 1204758000 1.7607 1204761600 1204801200 1.7602 1204844400 1.7604 1204848000 1204887600 1.7592 1204930800 1.7594 1204934400 1204974000 1.7586 1205017200 1.7575 1205020800 1205060400 1.7589 1205103600 1.7599 1205107200 1205146800 1.7623 1205190000 1.7629 1205193600 1205233200 1.7618 1205240400 1.7616 1205280000 1205283660 1.7624 1205326800 1.7550 1205366400 1205370000 1.7634 1205413200 1.7549 1205452800 1205456460 1.7540 1205499600 1.7523 1205539200 1205542800 1.7525 1205586000 1.7538 1205625600 1205629200 1.7525 1205672400 1.7534 1205679600 1.7542 1205712000 1205722800 1.7539 1205766000 1.7534 1205798400 1205809200 1.7549 1205852400 1.7537 1205884800 1205895600 1.7542 1205938800 1.7530 1205971200 1205982000 1.7531 1206025200 1.7505 1206057600 1206068400 1.7507 1206111600 1.7510 1206118800 1.7511 1206144000 1206154800 1.7517 1206205200 1.7513 1206230460 1206248400 1.7529 1206291600 1.7514 1206316800 1206334800 1.7515 1206378000 1.7527 1206403200 1206414000 1.7593 1206421200 1.7597 1206489600 1206500400 1.7597 1206565270 1.7279 1206572584 1.7281 1206579898 1.7243 1206587212 1.7259 1206594530 1.7254 1206601851 1.7258 1206609165 1.7267 1206616487 1.7268 1206623802 1.7271 1206631123 1.7272 1206638438 1.7234 1206645753 1.7227 1206653067 1.7253 1206660386 1.7254 1206667698 1.7242 1206675012 1.7242 1206682330 1.7244 1206689643 1.7231 1206696963 1.7239 1206704279 1.7241 1206711592 1.7230 1206718909 1.7239 1206726224 1.7235 1206733547 1.7237 1206740864 1.7244 1206748179 1.7228 1206755492 1.7224 1206762812 1.7217 1206770125 1.7210 1206777439 1.7220 1206784754 1.7219 1206792067 1.7212 1206799393 1.7213 1206803113 1.7229 1206814035 1.7233 1206821352 1.7238 1206828666 1.7223 1206835984 1.7238 1206843301 1.7231 1206850616 1.7233 1206857933 1.7238 1206865246 1.7241 1206872561 1.7223 1206879875 1.7247 1206887194 1.7237 1206894507 1.7229 1206901827 1.7249 1206909145 1.7246 1206916459 1.7248 1206923774 1.7239 1206931087 1.7231 1206938401 1.7227 1206945723 1.7222 1206953039 1.7235 1206960362 1.7223 1206967677 1.7226 1206974991 1.7225 1206982306 1.7224 1206989622 1.7225 1206996935 1.7231 1207004251 1.7236 1207011571 1.7232 1207018891 1.7285 1207026206 1.7289 1207033527 1.7296 1207040848 1.7292 1207048169 1.7290 1207055491 1.7352 1207062806 1.7367 1207070126 1.7294 1207077441 1.7287 1207084755 1.7288 1207092074 1.7277 1207099388 1.7265 1207106702 1.7269 1207114016 1.7275 1207121335 1.7363 1207128649 1.7346 1207135964 1.7297 1207143280 1.7295 1207150596 1.7333 1207157916 1.7334 1207165231 1.7342 1207172546 1.7345 1207179859 1.7346 1207187175 1.7348 1207194493 1.7350 1207201810 1.7358 1207209129 1.7359 1207216450 1.7348 1207223773 1.7337 1207231100 1.7325 1207238424 1.7327 1207245743 1.7321 1207253058 1.7321 1207260373 1.7333 1207267688 1.7331 1207275008 1.7322 1207282323 1.7322 1207289638 1.7340 1207296954 1.7312 1207304290 1.7322 1207311610 1.7325 1207318930 1.7307 1207326251 1.7339 1207333571 1.7332 1207340887 1.7338 1207348207 1.7323 1207355530 1.7320 1207362852 1.7319 1207370167 1.7318 1207377485 1.7315 1207384800 1.7323 1207392115 1.7320 1207399430 1.7320 1207406745 1.7316 1207414060 1.7286 1207421375 1.7287 1207428689 1.7347 1207436003 1.7331 1207443318 1.7314 1207450633 1.7318 1207457947 1.7323 1207465269 1.7323 1207472589 1.7322 1207479905 1.7323 1207487221 1.7323 1207494542 1.7323 1207501863 1.7323 1207509181 1.7324 1207516501 1.7344 1207523820 1.7326 1207531134 1.7326 1207538449 1.7322 1207545764 1.7317 1207553086 1.7316 1207560407 1.7304 1207567723 1.7303 1207575045 1.7294 1207582364 1.7291 1207589680 1.7312 1207596998 1.7317 1207604313 1.7318 1207611627 1.7313 1207618947 1.7316 1207626262 1.7310 1207633577 1.7321 1207640899 1.7312 1207648219 1.7309 1207655540 1.7295 1207662861 1.7292 1207670179 1.7298 1207677500 1.7303 1207684816 1.7294 1207692133 1.7320 1207699448 1.7305 1207706763 1.7297 1207714078 1.7280 1207721396 1.7282 1207728712 1.7266 1207736032 1.7289 1207743348 1.7313 1207750664 1.7280 1207757979 1.7285 1207765294 1.7251 1207772609 1.7244 1207779925 1.7275 1207787247 1.7279 1207794562 1.7282 1207801881 1.7273 1207809203 1.7281 1207816520 1.7282 1207823836 1.7288 1207831158 1.7277 1207838479 1.7274 1207845793 1.7268 1207853111 1.7266 1207860431 1.7285 1207867743 1.7273 1207875055 1.7265 1207882368 1.7259 1207889686 1.7264 1207896999 1.7264 1207904317 1.7267 1207911633 1.7265 1207918947 1.7269 1207926260 1.7295 1207933572 1.7305 1207940895 1.7277 1207948208 1.7260 1207955520 1.7258 1207962833 1.7269 1207970150 1.7253 1207977464 1.7247 1207984779 1.7251 1207992096 1.7241 1207999411 1.7247 1208006724 1.7248 1208014036 1.7251 1208021355 1.7253 1208028671 1.7250 1208035984 1.7254 1208043296 1.7251 1208050614 1.7249 1208057928 1.7241 1208065241 1.7241 1208072554 1.7244 1208079867 1.7249 1208087180 1.7257 1208094494 1.7260 1208101808 1.7260 1208109121 1.7255 1208116433 1.7253 1208123746 1.7250 1208131059 1.7260 1208138371 1.7261 1208145686 1.7255 1208153013 1.7259 1208160332 1.7253 1208167645 1.7250 1208174964 1.7251 1208182281 1.7259 1208189594 1.7253 1208196913 1.7249 1208204227 1.7251 1208211541 1.7234 1208218854 1.7239 1208226166 1.7248 1208233484 1.7227 1208240798 1.7237 1208248114 1.7248 1208255429 1.7227 1208262743 1.7227 1208270056 1.7226 1208277368 1.7234 1208284681 1.7234 1208291994 1.7236 1208299308 1.7240 1208306621 1.7242 1208313935 1.7250 1208321255 1.7248 1208328569 1.7278 1208335889 1.7280 1208343204 1.7251 1208350524 1.7254 1208357843 1.7255 1208365162 1.7252 1208372476 1.7256 1208379796 1.7250 1208387109 1.7255 1208394422 1.7252 1208401742 1.7242 1208409062 1.7258 1208416380 1.7268 1208423696 1.7265 1208431011 1.7264 1208438325 1.7257 1208445638 1.7254 1208452952 1.7241 1208460278 1.7256 1208467594 1.7246 1208474913 1.7247 1208482229 1.7240 1208489546 1.7252 1208504170 1.7211 1208511483 1.7223 1208518796 1.7225 1208548049 1.7233 1208555364 1.7238 1208562683 1.7233 1208569996 1.7232 1208577310 1.7232 1208584623 1.7230 1208591937 1.7238 1208599257 1.7223 1208606571 1.7233 1208613890 1.7236 1208621206 1.7248 1208628521 1.7237 1208635835 1.7240 1208643149 1.7243 1208650464 1.7236 1208657778 1.7233 1208665092 1.7232 1208672407 1.7232 1208679727 1.7230 1208687048 1.7219 1208694364 1.7217 1208701679 1.7220 1208708996 1.7224 1208716314 1.7224 1208723635 1.7220 1208730950 1.7221 1208738264 1.7220 1208745588 1.7219 1208752901 1.7226 1208760215 1.7230 1208767536 1.7260 1208774858 1.7278 1208782172 1.7261 1208789489 1.7267 1208796802 1.7254 1208804115 1.7274 1208811437 1.7274 1208818751 1.7279 1208826065 1.7280 1208833380 1.7275 1208840696 1.7278 1208848012 1.7311 1208855326 1.7304 1208862640 1.7269 1208869955 1.7255 1208877268 1.7262 1208884587 1.7265 1208891907 1.7270 1208899225 1.7270 1208906539 1.7273 1208913857 1.7269 1208921171 1.7253 1208928493 1.7267 1208935814 1.7266 1208943134 1.7254 1208950447 1.7270 1208957761 1.7259 1208965081 1.7272 1208972406 1.7275 1208979720 1.7294 1208987040 1.7283 1208994361 1.7284 1209001676 1.7291 1209008989 1.7291 1209016309 1.7310 1209023630 1.7338 1209030944 1.7213 1209038266 1.7234 1209045587 1.7184 1209052903 1.7188 1209060224 1.7137 1209067543 1.7171 1209074857 1.7201 1209082178 1.7195 1209089492 1.7188 1209096810 1.7218 1209104133 1.7214 1209111453 1.7218 1209118768 1.7239 1209126083 1.7216 1209133397 1.7206 1209140711 1.7201 1209148028 1.7204 1209155341 1.7205 1209162659 1.7203 1209169980 1.7201 1209177293 1.7194 1209184607 1.7200 1209191922 1.7183 1209199236 1.7173 1209206563 1.7171 1209213884 1.7191 1209221204 1.7184 1209228526 1.7197 1209235840 1.7203 1209287699 1.7187 1209295019 1.7183 1209302333 1.7181 1209309648 1.7187 1209316961 1.7176 1209324283 1.7180 1209331597 1.7178 1209338921 1.7180 1209346242 1.7180 1209353558 1.7173 1209360874 1.7175 1209368196 1.7173 1209375509 1.7181 1209382831 1.7175 1209390148 1.7181 1209397462 1.7177 1209404776 1.7176 1209602345 1.7156 1209609664 1.7146 1209616978 1.7157 1209624298 1.7150 1209631616 1.7154 1209638936 1.7157 1209646251 1.7159 1209653572 1.7157 1209660887 1.7159 1209668203 1.7151 1209675524 1.7155 1209682838 1.7155 1209690153 1.7163 1209697467 1.7150 1209704781 1.7162 1209712096 1.7197 1209719411 1.7166 1209726725 1.7172 1209734041 1.7169 1209741355 1.7169 1209748670 1.7173 1209755985 1.7190 1209763307 1.7184 1209770621 1.7179 1209777943 1.7185 1209785257 1.7186 1209792574 1.7195 1209799894 1.7196 1209807216 1.7200 1209814533 1.7186 1209821850 1.7178 1209829171 1.7177 1209836491 1.7176 1209843805 1.7163 1209851126 1.7168 1209858446 1.7166 1209865761 1.7165 1209873076 1.7160 1209880398 1.7168 1209887717 1.7172 1209895031 1.7164 1209902347 1.7171 1209909674 1.7178 1209916989 1.7173 1209924311 1.7172 1209931630 1.7175 1209938951 1.7173 1209946268 1.7168 1209953583 1.7176 1209960902 1.7170 1209968221 1.7174 1209975536 1.7171 1209982850 1.7173 1210073744 1.7149 1210081068 1.7138 1210088391 1.7136 1210095705 1.7119 1210103022 1.7121 1210110335 1.7127 1210117652 1.7132 1210124971 1.7133 1210132282 1.7137 1210139594 1.7133 1210146907 1.7135 1210154229 1.7125 1210161550 1.7115 1210168862 1.7101 1210176175 1.7105 1210183489 1.7105 1210190802 1.7100 1210198121 1.7103 1210205440 1.7098 1210212758 1.7103 1210220076 1.7103 1210227390 1.7096 1210234710 1.7094 1210242029 1.7107 1210249342 1.7108 1210256657 1.7101 1210263973 1.7091 1210271287 1.7098 1210278605 1.7102 1210285927 1.7141 1210293244 1.7134 1210300559 1.7138 1210307875 1.7127 1210315189 1.7124 1210322507 1.7138 1210329821 1.7123 1210337142 1.7111 1210344460 1.7117 1210351773 1.7114 1210359093 1.7134 1210366413 1.7136 1210373726 1.7139 1210388358 1.7131 1210395672 1.7149 1210402986 1.7133 1210410300 1.7125 1210417621 1.7136 1210424942 1.7133 1210432255 1.7138 1210439578 1.7139 1210446895 1.7140 1210454211 1.7134 1210461525 1.7139 1210468840 1.7140 1210476154 1.7138 1210483469 1.7144 1210490789 1.7145 1210498102 1.7148 1210505424 1.7141 1210512742 1.7147 1210520055 1.7146 1210527368 1.7144 1210534681 1.7148 1210541993 1.7159 1210549313 1.7142 1210556635 1.7152 1210563948 1.7145 1210571268 1.7143 1210578581 1.7135 1210585895 1.7129 1210593214 1.7127 1210600527 1.7122 1210607840 1.7122 1210615156 1.7116 1210622470 1.7126 1210629789 1.7120 1210637109 1.7122 1210644429 1.7123 1210651746 1.7123 1210659067 1.7129 1210666388 1.7124 1210673710 1.7112 1210681029 1.7112 1210688345 1.7106 1210695660 1.7115 1210702974 1.7109 1210710287 1.7109 1210717609 1.7104 1210724922 1.7112 1210732239 1.7111 1210739552 1.7117 1210746873 1.7118 1210754193 1.7111 1210761508 1.7113 1210768822 1.7113 1210776136 1.7108 1210783450 1.7089 1210790764 1.7091 1210798081 1.7102 1210805396 1.7107 1210812710 1.7099 1210820024 1.7111 1210827339 1.7121 1210834653 1.7121 1210841968 1.7106 1210849282 1.7105 1210856602 1.7110 1210863923 1.7099 1210871244 1.7100 1210878565 1.7098 1210885886 1.7079 1210893200 1.7095 1210900514 1.7099 1210907832 1.7097 1210915146 1.7108 1210922469 1.7112 1210929783 1.7109 1210937105 1.7092 1210944426 1.7095 1210951741 1.7084 1210959056 1.7098 1210966370 1.7109 1210973683 1.7103 1210980996 1.7109 1210988310 1.7110 1210995628 1.7107 1211002951 1.7106 1211010268 1.7110 1211017583 1.7117 1211024906 1.7108 1211032230 1.7099 1211039555 1.7104 1211046870 1.7106 1211054183 1.7110 1211061497 1.7111 1211068818 1.7123 1211076133 1.7112 1211083445 1.7112 1211090768 1.7118 1211098082 1.7112 1211105397 1.7116 1211112711 1.7125 1211120025 1.7122 1211127340 1.6978 1211134655 1.6967 1211141969 1.6959 1211149290 1.6963 1211156604 1.6985 1211163917 1.6977 1211171236 1.6973 1211178551 1.6954 1211185869 1.6954 1211193191 1.6960 1211361674 1.6971 1211368990 1.6983 1211376304 1.6980 1211383619 1.6986 1211390931 1.6973 1211398249 1.6972 1211405563 1.6970 1211412877 1.6976 1211420190 1.6974 1211427503 1.6972 1211434817 1.6953 1211442130 1.6964 1211449443 1.6959 1211456765 1.6953 1211464084 1.6947 1211471397 1.6953 1211478710 1.6952 1211486025 1.6957 1211493337 1.6951 1211500659 1.6945 1211507978 1.6947 1211515299 1.6943 1211522630 1.6949 1211529943 1.6944 1211537264 1.6937 1211544582 1.6942 1211551896 1.6940 1211559212 1.6950 1211566527 1.6946 1211573840 1.6963 1211581153 1.6974 1211588466 1.6978 1211595779 1.6988 1211603092 1.6977 1211610407 1.6982 1211617720 1.6977 1211625037 1.6972 1211632356 1.6976 1211639670 1.6972 1211646984 1.6984 1211654297 1.6980 1211661613 1.6987 1211668926 1.6982 1211676247 1.6980 1211683565 1.6983 1211690879 1.6977 1211698194 1.6979 1211705515 1.6989 1211712837 1.6981 1211720151 1.6980 1211727470 1.6978 1211734792 1.6978 1211742107 1.6977 1211749421 1.6978 1211756735 1.6974 1211764056 1.6981 1211771376 1.6978 1211778689 1.6956 1211786006 1.6968 1211793319 1.6963 1211800634 1.6959 1211807948 1.6967 1211815264 1.6962 1211822583 1.6960 1211829897 1.6961 1211837211 1.6956 1211844525 1.6959 1211851847 1.6940 1211859166 1.6929 1211866480 1.6930 1211873793 1.6938 1211881106 1.6927 1211888425 1.6959 1211895747 1.6955 1211903061 1.6960 1211910377 1.6950 1211917697 1.6985 1211925013 1.6984 1211932334 1.6990 1211939647 1.6983 1211946969 1.6991 1211954289 1.6999 1211961611 1.7034 1211968930 1.7033 1211976244 1.7171 1211983565 1.7174 1211990879 1.7150 1211998200 1.7144 1212005514 1.7142 1212012827 1.7151 1212020143 1.7144 1212027462 1.7145 1212034773 1.7134 1212283534 1.7149 1212290850 1.7151 1212298168 1.7164 1212305493 1.7171 1212312813 1.7158 1212320134 1.7169 1212327448 1.7163 1212334763 1.7168 1212342077 1.7156 1212349394 1.7160 1212356709 1.7156 1212364027 1.7161 1212371340 1.7156 1212378660 1.7151 1212385973 1.7119 1212393288 1.7114 1212400601 1.7123 1212407916 1.7116 1212415231 1.7117 1212422545 1.7130 1212429859 1.7117 1212437179 1.7121 1212444497 1.7125 1212451812 1.7126 1212459126 1.7124 1212466441 1.7127 1212473756 1.7128 1212481070 1.7122 1212488388 1.7118 1212495708 1.7123 1212503030 1.7135 1212510343 1.7130 1212517660 1.7111 1212524974 1.7111 1212532294 1.7116 1212539614 1.7122 1212546931 1.7113 1212554246 1.7133 1212561565 1.7141 1212811593 1.6872 1212818907 1.6869 1212826220 1.6865 1212833533 1.6857 1212840846 1.6855 1212848160 1.6868 1212855484 1.6870 1212862797 1.6868 1212870110 1.6865 1212877423 1.6871 1212884740 1.6896 1212892054 1.6884 1212899381 1.6887 1212906702 1.6886 1212914021 1.6879 1212921340 1.6876 1212928658 1.6911 1212935974 1.6896 1212943289 1.6891 1212950608 1.6898 1212957922 1.6898 1212965235 1.6913 1212972549 1.6912 1212979862 1.6912 1212987188 1.6915 1212994502 1.6909 1213001820 1.6904 1213009135 1.6899 1213016449 1.6894 1213023762 1.6892 1213031077 1.6892 1213038396 1.6869 1213045709 1.6879 1213053022 1.6887 1213060336 1.6887 1213067651 1.6890 1213074972 1.6887 1213082292 1.6900 1213089601 1.6871 1213096917 1.6854 1213104231 1.6852 1213111544 1.6847 1213118866 1.6853 1213126178 1.6850 1213133495 1.6848 1213140813 1.6848 1213148127 1.6850 1213155438 1.6849 1213162749 1.6847 1213170065 1.6848 1213177386 1.6833 1213184703 1.6830 1213192023 1.6835 1213199337 1.6833 1213206658 1.6832 1213213972 1.6841 1213221287 1.6839 1213228600 1.6834 1213235915 1.6829 1213243230 1.6828 1213250548 1.6825 1213257862 1.6816 1213265177 1.6815 1213272491 1.6814 1213279805 1.6813 1213287127 1.6813 1213294441 1.6822 1213301756 1.6816 1213309071 1.6819 1213316386 1.6795 1213323700 1.6794 1213331014 1.6799 1213338336 1.6793 1213345650 1.6782 1213352969 1.6797 1213360290 1.6805 1213367608 1.6820 1213374925 1.6812 1213382246 1.6815 1213389561 1.6824 1213396884 1.6809 1213404201 1.6815 1213411518 1.6829 1213418834 1.6824 1213426148 1.6816 1213433463 1.6820 1213440778 1.6815 1213448092 1.6814 1213455406 1.6828 1213462720 1.6829 1213470035 1.6821 1213477355 1.6826 1213484673 1.6828 1213491987 1.6819 1213499303 1.6826 1213506617 1.6811 1213513934 1.6824 1213521249 1.6824 1213528564 1.6824 1213535880 1.6818 1213543194 1.6824 1213550508 1.6818 1213557822 1.6807 1213565135 1.6808 1213572458 1.6811 1213579774 1.6804 1213587095 1.6818 1213594409 1.6807 1213601731 1.6802 1213609046 1.6791 1213616369 1.6790 1213623683 1.6809 1213630999 1.6802 1213638314 1.6810 1213645635 1.6804 1213652949 1.6818 1213690774 1.6803 1213698086 1.6810 1213705412 1.6801 1213712724 1.6798 1213720037 1.6807 1213727354 1.6799 1213734674 1.6807 1213741986 1.6801 1213749299 1.6806 1213756612 1.6793 1213763934 1.6806 1213771254 1.6801 1213778573 1.6807 1213785886 1.6812 1213793205 1.6798 1213800522 1.6806 1213807842 1.6802 1213815159 1.6802 1213822472 1.6805 1213829788 1.6800 1213837101 1.6801 1213844419 1.6803 1213851735 1.6806 1213859048 1.6804 1213866359 1.6804 1213873679 1.6798 1213880996 1.6813 1213888305 1.6822 1213895615 1.6814 1213902926 1.6818 1213910243 1.6809 1213917553 1.6807 1213924863 1.6821 1213932172 1.6820 1213939482 1.6825 1213946794 1.6824 1213954104 1.6811 1213961416 1.6811 1213968730 1.6811 1213976041 1.6808 1213983352 1.6806 1213990668 1.6811 1213997977 1.6812 1214005287 1.6816 1214012597 1.6815 1214019914 1.6813 1214027229 1.6820 1214034538 1.6822 1214041849 1.6814 1214049163 1.6813 1214056481 1.6813 1214063792 1.6810 1214071110 1.6819 1214078421 1.6818 1214085733 1.6818 1214093042 1.6811 1214100353 1.6814 1214107662 1.6824 1214114974 1.6826 1214122288 1.6834 1214129601 1.6824 1214136915 1.6827 1214144227 1.6826 1214151536 1.6826 1214158851 1.6807 1214166161 1.6810 1214173481 1.6816 1214180794 1.6821 1214188104 1.6814 1214195420 1.6815 1214202736 1.6804 1214210047 1.6820 1214217358 1.6824 1214232931 1.6807 1214240244 1.6804 1214247560 1.6809 1214254869 1.6814 1214262184 1.6816 1214269495 1.6817 1214276811 1.6816 1214284120 1.6810 1214291429 1.6797 1214298738 1.6795 1214306047 1.6791 1214313358 1.6784 1214320670 1.6804 1214327977 1.6794 1214335293 1.6791 1214342603 1.6786 1214349911 1.6803 1214357219 1.6788 1214364527 1.6795 1214371837 1.6769 1214379151 1.6767 1214386459 1.6753 1214393768 1.6765 1214401075 1.6762 1214408384 1.6749 1214415691 1.6739 1214422999 1.6721 1214430308 1.6733 1214437621 1.6732 1214444930 1.6740 1214452246 1.6742 1214459556 1.6737 1214466862 1.6726 1214474171 1.6743 1214481476 1.6740 1214488781 1.6764 1214496093 1.6732 1214503397 1.6732 1214510703 1.6732 1214518009 1.6737 1214525315 1.6731 1214532619 1.6730 1214539925 1.6729 1214547232 1.6705 1214554538 1.6674 1214561880 1.6705 1214569185 1.6714 1214576493 1.6699 1214583806 1.6705 1214591112 1.6724 1214598419 1.6715 1214605724 1.6705 1214613033 1.6713 1214620342 1.6715 1214627648 1.6724 1214634955 1.6723 1214642262 1.6721 1214649573 1.6712 1214656880 1.6694 1214664186 1.6698 1214876135 1.6720 1214883444 1.6733 1214890753 1.6729 1214898060 1.6723 1214905365 1.6716 1214912672 1.6709 1214919979 1.6706 1214927285 1.6704 1214934592 1.6701 1214941904 1.6710 1214949215 1.6737 1214956522 1.6718 1214963829 1.6710 1214971134 1.6709 1214978446 1.6711 1214985754 1.6711 1214993061 1.6693 1215000368 1.6692 1215007675 1.6687 1215014983 1.6695 1215022288 1.6686 1215029600 1.6682 1215037425 1.6704 1215044730 1.6664 1215059344 1.6720 1215066653 1.6700 1215073965 1.6705 1215081277 1.6691 1215088586 1.6701 1215095892 1.6705 1215103201 1.6704 1215110507 1.6603 1215117817 1.6698 1215125125 1.6697 1215132433 1.6695 1215139741 1.6691 1215147049 1.6681 1215154361 1.6689 1215161671 1.6710 1215168988 1.6721 1215176295 1.6709 1215183606 1.6714 1215190919 1.6709 1215198228 1.6708 1215205538 1.6714 1215212852 1.6730 1215220163 1.6726 1215227474 1.6728 1215234784 1.6734 1215242094 1.6737 1215249406 1.6724 1215256722 1.6736 1215264031 1.6737 1215271340 1.6727 1215278648 1.6728 1215285957 1.6729 1215293266 1.6721 1215300575 1.6706 1215307887 1.6716 1215315196 1.6720 1215322506 1.6722 1215329814 1.6721 1215337123 1.6726 1215344432 1.6691 1215351740 1.6694 1215359055 1.6699 1215366365 1.6707 1215373675 1.6700 1215380984 1.6720 1215388293 1.6718 1215395602 1.6716 1215402917 1.6722 1215410227 1.6724 1215417534 1.6712 1215424844 1.6705 1215432153 1.6700 1215439463 1.6694 1215446775 1.6700 1215454086 1.6696 1215461397 1.6698 1215468709 1.6699 1215476020 1.6701 1215483332 1.6692 1215490645 1.6708 1215497959 1.6677 1215505278 1.6658 1215512594 1.6628 1215519905 1.6633 1215527222 1.6633 1215534534 1.6635 1215541848 1.6635 1215549164 1.6644 1215556475 1.6654 1215563788 1.6647 1215571099 1.6654 1215578416 1.6645 1215585734 1.6645 1215593049 1.6646 1215600363 1.6645 1215607675 1.6645 1215614988 1.6647 1215622301 1.6648 1215629615 1.6652 1215636928 1.6649 1215644241 1.6650 1215651553 1.6648 1215658870 1.6652 1215666187 1.6676 1215673509 1.6625 1215680822 1.6643 1215688135 1.6639 1215695454 1.6635 1215702776 1.6637 1215710093 1.6640 1215717409 1.6635 1215724732 1.6638 1215732048 1.6628 1215739368 1.6633 1215746683 1.6639 1215753998 1.6644 1215761309 1.6647 1215768626 1.6638 1215775944 1.6640 1215783258 1.6611 1215790574 1.6611 1215797890 1.6614 1215805206 1.6622 1215812521 1.6618 1215819837 1.6623 1215827157 1.6623 1215834479 1.6617 1215841795 1.6624 1215849116 1.6621 1215856430 1.6620 1215863751 1.6616 1215871066 1.6618 1215878384 1.6612 1215885701 1.6610 1215893023 1.6607 1215900338 1.6604 1215907655 1.6614 1215914972 1.6614 1215922287 1.6620 1215929603 1.6621 1215936920 1.6624 1215944275 1.6622 1215951592 1.6620 1215958906 1.6601 1215966222 1.6606 1215973542 1.6610 1215980858 1.6627 1215988173 1.6626 1215995494 1.6626 1216002818 1.6630 1216010140 1.6631 1216017463 1.6616 1216024784 1.6627 1216032101 1.6609 1216039416 1.6615 1216046738 1.6613 1216054056 1.6605 1216061372 1.6587 1216068688 1.6600 1216076003 1.6609 1216083320 1.6630 1216090635 1.6607 1216097951 1.6604 1216105272 1.6582 1216112594 1.6559 1216119914 1.6610 1216127237 1.6593 1216134559 1.6608 1216141884 1.6620 1216149200 1.6579 1216156518 1.6580 1216163843 1.6574 1216171158 1.6571 1216178475 1.6570 1216185798 1.6578 1216193115 1.6594 1216200437 1.6605 1216207760 1.6605 1216215080 1.6602 1216222397 1.6587 1216229721 1.6580 1216237044 1.6585 1216244368 1.6589 1216251688 1.6602 1216259011 1.6601 1216266327 1.6599 1216273650 1.6592 1216280966 1.6595 1216288283 1.6573 1216295599 1.6577 1216302924 1.6566 1216310240 1.6559 1216317556 1.6556 1216324873 1.6580 1216332197 1.6582 1216339520 1.6576 1216346838 1.6577 1216354157 1.6582 1216361474 1.6587 1216368798 1.6578 1216376117 1.6562 1216383435 1.6576 1216390758 1.6575 1216398074 1.6569 1216405397 1.6549 1216412713 1.6582 1216420029 1.6590 1216427345 1.6591 1216434667 1.6591 1216441984 1.6594 1216449309 1.6591 1216456633 1.6591 1216463950 1.6598 1216471275 1.6564 1216478600 1.6557 1216485924 1.6583 1216493240 1.6587 1216500556 1.6586 1216507879 1.6583 1216515203 1.6590 1216522519 1.6596 1216529838 1.6585 1216537164 1.6583 1216544480 1.6583 1216551798 1.6582 1216559114 1.6598 1216566438 1.6592 1216573760 1.6594 1216581076 1.6585 1216588394 1.6593 1216595711 1.6595 1216603028 1.6593 1216610344 1.6598 1216617664 1.6593 1216624986 1.6600 1216632302 1.6591 1216639620 1.6588 1216646940 1.6589 1216654260 1.6591 1216661577 1.6585 1216676219 1.6587 1216683538 1.6587 1216690862 1.6586 1216698178 1.6599 1216705499 1.6595 1216712822 1.6600 1216720145 1.6602 1216727462 1.6595 1216734780 1.6588 1216742097 1.6574 1216749414 1.6573 1216756732 1.6580 1216764049 1.6574 1216771367 1.6584 1216778691 1.6584 1216786016 1.6598 1216793340 1.6588 1216800666 1.6571 1216807987 1.6601 1216815309 1.6582 1216822627 1.6583 1216829940 1.6580 1216837254 1.6571 1216844575 1.6565 1216851890 1.6572 1216859203 1.6568 1216866520 1.6565 1216873840 1.6577 1216881158 1.6564 1216888476 1.6540 1216895794 1.6576 1216903110 1.6573 1216917745 1.6561 1216925065 1.6565 1216932383 1.6569 1216939700 1.6576 1216947024 1.6573 1216954342 1.6579 1216961667 1.6571 1216968988 1.6553 1216976306 1.6549 1216983624 1.6564 1216990950 1.6567 1216998266 1.6565 1217005583 1.6567 1217012900 1.6560 1217020217 1.6554 1217027536 1.6554 1217034851 1.6556 1217042166 1.6552 1217049489 1.6543 1217056804 1.6547 1217064124 1.6546 1217071441 1.6551 1217078763 1.6541 1217086077 1.6547 1217093394 1.6548 1217100715 1.6553 1217108032 1.6550 1217115345 1.6543 1217122663 1.6548 1217129985 1.6547 1217137307 1.6555 1217144621 1.6554 1217151937 1.6545 1217159252 1.6551 1217166568 1.6547 1217173884 1.6548 1217181206 1.6547 1217188521 1.6561 1217195836 1.6555 1217203150 1.6555 1217210473 1.6556 1217217793 1.6561 1217225143 1.6543 1217232458 1.6537 1217239772 1.6543 1217247092 1.6534 1217254407 1.6538 1217261723 1.6538 1217269044 1.6550 1217276359 1.6549 1217283677 1.6548 1217290995 1.6590 1217298313 1.6584 1217305630 1.6588 1217312949 1.6592 1217320271 1.6586 1217327591 1.6597 1217334916 1.6588 1217342242 1.6578 1217349559 1.6577 1217356877 1.6571 1217364202 1.6566 1217371528 1.6570 1217378847 1.6570 1217386165 1.6564 1217393484 1.6568 1217400810 1.6564 1217408129 1.6549 1217415448 1.6530 1217554542 1.6487 1217561865 1.6487 1217569189 1.6474 1217576507 1.6480 1217583830 1.6474 1217591149 1.6476 1217598468 1.6476 1217605782 1.6471 1217613100 1.6466 1217620417 1.6468 1217627735 1.6476 1217635058 1.6485 1217642377 1.6483 1217649696 1.6489 1217657034 1.6500 1217664354 1.6497 1217671677 1.6495 1217678995 1.6501 1217686313 1.6507 1217693639 1.6498 1217700958 1.6495 1217708277 1.6506 1217715601 1.6506 1217722918 1.6508 1217730241 1.6509 1217737559 1.6507 1217744882 1.6505 1217752205 1.6510 1217759524 1.6521 1217766842 1.6514 1217774161 1.6515 1217781479 1.6510 1217788798 1.6515 1217796116 1.6518 1217803435 1.6519 1217810754 1.6517 1217818072 1.6521 1217825391 1.6515 1217832709 1.6526 1217840034 1.6499 1217847352 1.6507 1217854670 1.6505 1217861988 1.6518 1217869312 1.6517 1217876638 1.6527 1217883955 1.6513 1217891273 1.6519 1217898596 1.6515 1217905915 1.6522 1217913240 1.6523 1217920558 1.6530 1217927876 1.6522 1217935200 1.6512 1217942517 1.6536 1217949835 1.6523 1217964470 1.6527 1217971787 1.6529 1217979111 1.6527 1217986430 1.6509 1217993756 1.6510 1218001076 1.6498 1218008399 1.6486 1218015718 1.6480 1218023036 1.6481 1218030355 1.6490 1218037674 1.6482 1218044993 1.6480 1218052311 1.6473 1218059636 1.6488 1218066961 1.6476 1218074280 1.6483 1218081599 1.6477 1218088924 1.6483 1218096246 1.6480 1218103565 1.6491 1218110883 1.6489 1218118202 1.6489 1218125525 1.6485 1218132844 1.6482 1218140164 1.6474 1218147489 1.6469 1218154813 1.6472 1218162137 1.6478 1218169460 1.6480 1218176785 1.6466 1218184111 1.6467 1218191433 1.6469 1218198752 1.6489 1218206077 1.6479 1218213395 1.6471 1218220715 1.6464 1218228035 1.6465 1218235362 1.6466 1218242680 1.6481 1218249996 1.6472 1218257318 1.6481 1218271952 1.6487 1218279275 1.6483 1218286592 1.6472 1218293908 1.6479 1218301224 1.6481 1218308541 1.6489 1218315859 1.6502 1218323182 1.6490 1218337819 1.6479 1218345137 1.6480 1218352454 1.6467 1218359772 1.6468 1218367096 1.6468 1218374421 1.6461 1218381747 1.6461 1218389072 1.6469 1218396395 1.6461 1218403711 1.6462 1218411031 1.6467 1218418347 1.6457 1218425665 1.6459 1218432982 1.6459 1218440298 1.6452 1218447614 1.6458 1218454931 1.6463 1218462247 1.6453 1218476887 1.6449 1218484207 1.6456 1218491522 1.6455 1218498840 1.6459 1218506160 1.6468 1218513479 1.6479 1218520793 1.6488 1218528125 1.6485 1218535439 1.6485 1218542753 1.6458 1218550071 1.6470 1218557385 1.6468 1218564698 1.6464 1218576411 1.6469 1218583725 1.6479 1218591047 1.6466 1218598361 1.6468 1218605674 1.6467 1218612996 1.6469 1218620309 1.6464 1218627622 1.6464 1218634950 1.6452 1218642273 1.6463 1218649592 1.6462 1218656915 1.6461 1218664227 1.6455 1218671548 1.6467 1218678861 1.6467 1218686180 1.6466 1218693503 1.6475 1218700825 1.6468 1218708145 1.6493 1218715457 1.6457 1218722771 1.6456 1218730083 1.6457 1218737399 1.6462 1218744719 1.6445 1218752035 1.6452 1218759354 1.6445 1218766667 1.6448 1218773980 1.6453 1218781294 1.6455 1218788608 1.6458 1218795931 1.6461 1218803248 1.6462 1218810562 1.6464 1218817884 1.6455 1218825197 1.6456 1218832510 1.6458 1218839823 1.6461 1218847137 1.6454 1218854452 1.6457 1218861766 1.6464 1218869080 1.6462 1218876395 1.6469 1218883717 1.6465 1218891032 1.6469 1218898346 1.6470 1218905660 1.6479 1218912974 1.6465 1218920293 1.6474 1218927607 1.6472 1218934924 1.6473 1218942238 1.6470 1218949560 1.6466 1218956874 1.6477 1218964194 1.6473 1218971508 1.6463 1218978826 1.6462 1218986140 1.6463 1219008088 1.6458 1219022715 1.6464 1219030029 1.6462 1219037344 1.6466 1219044663 1.6461 1219051977 1.6471 1219059290 1.6475 1219066604 1.6467 1219073919 1.6465 1219081231 1.6462 1219088545 1.6463 1219095864 1.6468 1219103184 1.6470 1219110504 1.6464 1219117823 1.6467 1219125145 1.6465 1219132466 1.6438 1219147106 1.6482 1219154420 1.6504 1219161740 1.6515 1219169054 1.6507 1219176371 1.6519 1219183691 1.6508 1219191005 1.6513 1219198319 1.6516 1219205634 1.6519 1219212950 1.6486 1219220272 1.6500 1219227595 1.6493 1219234908 1.6508 1219242222 1.6509 1219249537 1.6511 1219256852 1.6508 1219264168 1.6504 1219271488 1.6513 1219278811 1.6511 1219286132 1.6512 1219293446 1.6518 1219300768 1.6488 1219308083 1.6512 1219315405 1.6508 1219322728 1.6510 1219330050 1.6506 1219337364 1.6469 1219344678 1.6470 1219351993 1.6469 1219359308 1.6538 1219366624 1.6526 1219373946 1.6526 1219381269 1.6538 1219388584 1.6524 1219395905 1.6534 1219403228 1.6529 1219410551 1.6528 1219417873 1.6530 1219425187 1.6521 1219432511 1.6521 1219439832 1.6509 1219447147 1.6524 1219454470 1.6513 1219461785 1.6517 1219469100 1.6522 1219476415 1.6524 1219483737 1.6523 1219491055 1.6533 1219498370 1.6528 1219505684 1.6516 1219513005 1.6517 1219520320 1.6527 1219527643 1.6528 1219534959 1.6520 1219542274 1.6524 1219549590 1.6518 1219556920 1.6522 1219564235 1.6508 1219571551 1.6511 1219578864 1.6506 1219586187 1.6507 1219593511 1.6499 1219600825 1.6497 1219608149 1.6508 1219615463 1.6507 1219622779 1.6498 1219630094 1.6498 1219637409 1.6498 1219644725 1.6491 1219652040 1.6501 1219659369 1.6500 1219666692 1.6504 1219674014 1.6507 1219681330 1.6499 1219688654 1.6499 1219695969 1.6498 1219703291 1.6504 1219710615 1.6499 1219717935 1.6499 1219725249 1.6496 1219732565 1.6500 1219739881 1.6515 1219747196 1.6511 1219754519 1.6508 1219761834 1.6496 1219769155 1.6499 1219776471 1.6502 1219783796 1.6491 1219791111 1.6494 1219798428 1.6492 1219805748 1.6496 1219813071 1.6518 1219820387 1.6427 1219827703 1.6434 1219835019 1.6431 1219842343 1.6438 1219849657 1.6427 1219856973 1.6428 1219864287 1.6440 1219871603 1.6468 1219878925 1.6464 1219886240 1.6463 1219893553 1.6456 1219900866 1.6457 1219908181 1.6447 1219915495 1.6460 1219922808 1.6453 1219930121 1.6450 1219937439 1.6449 1219944757 1.6468 1219952078 1.6463 1219959391 1.6460 1219966710 1.6462 1219974032 1.6464 1219981350 1.6449 1219988672 1.6456 1219995986 1.6451 1220003305 1.6453 1220010626 1.6450 1220017946 1.6442 1220025258 1.6451 1220032575 1.6454 1220039897 1.6450 1220047219 1.6443 1220054537 1.6440 1220061850 1.6445 1220069172 1.6447 1220076486 1.6454 1220083799 1.6460 1220091113 1.6460 1220098425 1.6471 1220105738 1.6473 1220113059 1.6464 1220120372 1.6465 1220127687 1.6457 1220135009 1.6468 1220142322 1.6459 1220149640 1.6469 1220156962 1.6474 1220164280 1.6467 1220171601 1.6461 1220178915 1.6456 1220186238 1.6457 1220193560 1.6456 1220200879 1.6461 1220208200 1.6453 1220215514 1.6437 1220222833 1.6455 1220230148 1.6454 1220237460 1.6451 1220244773 1.6451 1220252087 1.6451 1220259404 1.6449 1220266718 1.6454 1220274031 1.6450 1220281344 1.6452 1220288658 1.6460 1220295972 1.6456 1220303287 1.6464 1220310610 1.6465 1220317923 1.6471 1220325235 1.6465 1220332549 1.6470 1220339871 1.6480 1220347193 1.6457 1220354515 1.6462 1220361837 1.6463 1220369151 1.6472 1220376469 1.6467 1220383783 1.6460 1220391106 1.6470 1220398429 1.6471 1220405750 1.6474 1220413066 1.6491 1220420383 1.6467 1220427697 1.6468 1220435015 1.6478 1220442337 1.6460 1220449657 1.6446 1220456973 1.6455 1220464285 1.6448 1220471602 1.6472 1220478917 1.6480 1220486233 1.6510 1220493547 1.6488 1220500862 1.6474 1220508185 1.6467 1220515506 1.6465 1220522827 1.6483 1220530147 1.6482 1220537469 1.6479 1220544789 1.6508 1220552110 1.6495 1220559432 1.6464 1220566737 1.6489 1220574055 1.6481 1220581369 1.6483 1220588690 1.6479 1220596001 1.6487 1220610649 1.6480 1220617966 1.6486 1220625280 1.6473 1220667687 1.6468 1220674998 1.6478 1220682311 1.6474 1220689630 1.6473 1220696941 1.6474 1220704254 1.6474 1220711567 1.6488 1220718876 1.6468 1220726192 1.6466 1220733504 1.6460 1220740815 1.6472 1220748127 1.6479 1220755437 1.6471 1220762748 1.6482 1220770066 1.6474 1220777376 1.6452 1220784694 1.6467 1220792005 1.6479 1220799317 1.6481 1220806629 1.6473 1220813940 1.6470 1220821252 1.6470 1220828563 1.6470 1220835875 1.6461 1220843186 1.6454 1220850498 1.6463 1220857810 1.6466 1220865120 1.6464 1220872433 1.6459 1220879750 1.6460 1220887067 1.6461 1220894384 1.6460 1220901701 1.6458 1220909012 1.6451 1220916323 1.6459 1220923635 1.6449 1220930952 1.6447 1220938268 1.6449 1220945586 1.6462 1220952898 1.6436 1220960216 1.6432 1220967527 1.6431 1220974840 1.6450 1220982151 1.6434 1220989463 1.6433 1220996781 1.6444 1221004098 1.6445 1221011411 1.6415 1221018728 1.6424 1221026045 1.6413 1221033354 1.6416 1221040666 1.6416 1221047977 1.6420 1221055289 1.6414 1221062602 1.6428 1221069913 1.6428 1221077231 1.6430 1221084542 1.6443 1221091854 1.6441 1221099166 1.6426 1221106478 1.6435 1221113795 1.6432 1221121108 1.6432 1221128421 1.6435 1221135744 1.6429 1221143064 1.6393 1221150375 1.6395 1221157688 1.6395 1221165000 1.6392 1221172318 1.6436 1221179638 1.6439 1221186949 1.6421 1221194261 1.6443 1221201572 1.6421 1221216197 1.6434 1221223513 1.6425 1221230830 1.6440 1221238142 1.6441 1221245455 1.6426 1221252769 1.6424 1221260083 1.6422 1221267398 1.6413 1221274712 1.6415 1221282025 1.6429 1221289342 1.6436 1221296653 1.6433 1221303967 1.6434 1221311279 1.6440 1221318591 1.6433 1221325903 1.6430 1221333215 1.6452 1221340531 1.6436 1221347842 1.6407 1221355154 1.6401 1221369781 1.6428 1221377094 1.6422 1221384411 1.6432 1221391725 1.6427 1221399043 1.6439 1221406356 1.6433 1221413668 1.6421 1221420979 1.6425 1221428291 1.6423 1221435606 1.6425 1221442920 1.6401 1221450238 1.6421 1221457551 1.6418 1221464864 1.6422 1221472177 1.6416 1221479493 1.6425 1221486811 1.6417 1221501440 1.6413 1221508753 1.6410 1221516066 1.6417 1221523392 1.6416 1221530718 1.6415 1221538039 1.6426 1221545359 1.6417 1221552674 1.6412 1221559993 1.6407 1221567308 1.6404 1221574622 1.6406 1221581933 1.6411 1221589252 1.6418 1221596565 1.6419 1221603878 1.6413 1221611190 1.6410 1221618503 1.6406 1221625813 1.6412 1221633129 1.6397 1221640438 1.6404 1221647749 1.6403 1221655058 1.6401 1221662375 1.6414 1221669684 1.6403 1221677005 1.6405 1221684314 1.6405 1221691628 1.6407 1221698939 1.6398 1221706248 1.6407 1221713559 1.6400 1221720876 1.6394 1221728185 1.6385 1221735497 1.6395 1221742808 1.6395 1221750119 1.6396 1221757433 1.6395 1221764753 1.6411 1221772066 1.6406 1221779379 1.6409 1221786696 1.6392 1221794010 1.6402 1221801323 1.6402 1221808638 1.6399 1221815950 1.6399 1221823265 1.6405 1221830579 1.6406 1221837901 1.6400 1221845217 1.6402 1221852530 1.6403 1221859845 1.6407 1221867160 1.6400 1221874476 1.6395 1221881801 1.6412 1221889120 1.6411 1221896434 1.6397 1221903747 1.6399 1221911060 1.6393 1221918374 1.6390 1221925687 1.6398 1221933001 1.6387 1221940314 1.6405 1221947627 1.6405 1221954940 1.6400 1221962256 1.6409 1221969570 1.6407 1221976887 1.6417 1221984208 1.6408 1221991527 1.6382 1221998846 1.6356 1222006159 1.6356 1222013473 1.6350 1222020786 1.6352 1222028099 1.6349 1222035412 1.6351 1222042731 1.6350 1222050044 1.6350 1222057357 1.6352 1222064671 1.6370 1222071986 1.6361 1222079307 1.6359 1222086623 1.6373 1222093936 1.6369 1222101249 1.6363 1222108562 1.6363 1222115877 1.6372 1222123189 1.6354 1222130497 1.6335 1222137811 1.6341 1222145134 1.6345 1222152450 1.6351 1222159763 1.6357 1222167077 1.6366 1222174390 1.6365 1222181707 1.6361 1222189022 1.6367 1222196334 1.6364 1222203654 1.6373 1222210971 1.6403 1222218284 1.6372 1222225596 1.6367 1222232916 1.6386 1222240234 1.6373 1222247547 1.6376 1222254868 1.6370 1222262182 1.6356 1222269496 1.6353 1222276809 1.6345 1222284126 1.6339 1222291444 1.6368 1222298763 1.6393 1222306083 1.6373 1222313403 1.6366 1222320723 1.6375 1222328038 1.6390 1222335349 1.6366 1222342666 1.6375 1222349979 1.6379 1222357297 1.6383 1222364610 1.6379 1222371925 1.6383 1222379240 1.6386 1222386553 1.6382 1222393867 1.6381 1222401187 1.6380 1222408500 1.6371 1222415815 1.6363 1222423126 1.6392 1222430440 1.6428 1222437754 1.6442 1222445069 1.6425 1222452390 1.6424 1222459704 1.6421 1222467018 1.6422 1222474335 1.6415 1222481650 1.6421 1222488964 1.6439 1222496279 1.6424 1222503598 1.6419 1222510914 1.6462 1222518228 1.6467 1222525541 1.6453 1222532854 1.6452 1222540174 1.6452 1222547494 1.6434 1222554807 1.6432 1222562123 1.6435 1222569443 1.6433 1222576756 1.6442 1222584072 1.6425 1222591391 1.6413 1222598708 1.6389 1222606023 1.6387 1222613336 1.6386 1222620650 1.6383 1222627969 1.6389 1222635293 1.6392 1222642609 1.6378 1222649923 1.6385 1222657237 1.6386 1222664551 1.6408 1222671870 1.6402 1222679185 1.6398 1222686499 1.6405 1222693814 1.6406 1222701133 1.6390 1222708447 1.6401 1222715761 1.6412 1222723079 1.6397 1222730397 1.6398 1222737711 1.6396 1222745025 1.6400 1222752339 1.6404 1222759654 1.6404 1222766969 1.6423 1222774240 1.6424 1222781549 1.6423 1222788862 1.6442 1222796178 1.6411 1222803486 1.6415 1222810795 1.6432 1222818103 1.6422 1222825411 1.6421 1222832722 1.6425 1222840034 1.6399 1222847349 1.6409 1222854662 1.6402 1222861976 1.6400 1222869292 1.6404 1222876612 1.6412 1222883932 1.6411 1222891252 1.6409 1222898567 1.6426 1222905882 1.6422 1222913198 1.6422 1222920519 1.6438 1222927834 1.6419 1222935150 1.6419 1222942466 1.6410 1222949788 1.6426 1222957109 1.6424 1222964427 1.6413 1222971741 1.6420 1222979056 1.6416 1222996854 1.6436 1223004169 1.6427 1223011481 1.6420 1223018793 1.6422 1223026105 1.6418 1223033421 1.6418 1223040735 1.6422 1223048046 1.6449 1223055359 1.6408 1223062671 1.6401 1223069982 1.6407 1223077294 1.6405 1223084611 1.6411 1223091924 1.6423 1223099235 1.6426 1223106547 1.6418 1223113860 1.6429 1223121172 1.6424 1223128492 1.6423 1223135805 1.6426 1223143117 1.6418 1223150429 1.6423 1223157740 1.6428 1223165053 1.6427 1223179680 1.6421 1223186993 1.6422 1223194314 1.6415 1223201630 1.6424 1223223576 1.6405 1223230887 1.6406 1223238201 1.6408 1223245514 1.6405 1223252826 1.6408 1223260138 1.6409 1223267453 1.6405 1223274773 1.6416 1223282084 1.6417 1223289398 1.6416 1223296713 1.6418 1223304035 1.6416 1223311351 1.6417 1223318666 1.6416 1223325981 1.6426 1223333297 1.6416 1223340620 1.6410 1223347932 1.6403 1223355245 1.6415 1223362565 1.6422 1223369877 1.6422 1223377191 1.6405 1223384506 1.6417 1223391818 1.6411 1223399137 1.6406 1223406455 1.6419 1223413774 1.6415 1223421087 1.6422 1223428400 1.6414 1223435720 1.6416 1223443036 1.6390 1223450350 1.6408 1223457664 1.6401 1223464978 1.6403 1223472297 1.6411 1223479610 1.6416 1223486922 1.6407 1223494237 1.6410 1223501556 1.6418 1223516184 1.6421 1223530139 1.6388 1223537452 1.6377 1223544765 1.6402 1223552075 1.6411 1223559386 1.6391 1223566699 1.6396 1223574010 1.6393 1223581326 1.6400 1223588638 1.6400 1223595950 1.6409 1223603261 1.6396 1223610574 1.6403 1223617885 1.6391 1223625197 1.6382 1223632510 1.6382 1223639826 1.6387 1223647137 1.6382 1223654448 1.6392 1223661765 1.6395 1223669076 1.6384 1223676388 1.6405 1223683699 1.6410 1223691010 1.6401 1223698321 1.6407 1223705633 1.6399 1223712946 1.6398 1223720298 1.6396 1223727611 1.6388 1223734927 1.6386 1223742245 1.6391 1223749564 1.6389 1223756882 1.6385 1223764193 1.6393 1223771510 1.6393 1223778823 1.6391 1223786136 1.6389 1223793457 1.6395 1223800767 1.6390 1223808080 1.6392 1223815398 1.6390 1223822710 1.6398 1223830022 1.6390 1223837338 1.6388 1223844657 1.6388 1223851969 1.6386 1223859281 1.6392 1223866592 1.6397 1223873907 1.6395 1223881227 1.6401 1223888546 1.6391 1223895859 1.6347 1223903172 1.6340 1223910480 1.6352 1223917789 1.6350 1223925101 1.6362 1223932412 1.6363 1223939741 1.6378 1223947054 1.6372 1223954364 1.6364 1223961677 1.6369 1223968989 1.6357 1223976300 1.6362 1223983613 1.6361 1223990926 1.6349 1223998246 1.6352 1224005559 1.6345 1224012875 1.6344 1224020187 1.6353 1224027499 1.6349 1224034811 1.6351 1224042122 1.6341 1224049435 1.6364 1224056752 1.6344 1224064063 1.6344 1224071375 1.6343 1224078697 1.6349 1224086009 1.6361 1224093321 1.6363 1224100633 1.6370 1224107945 1.6365 1224115257 1.6372 1224122570 1.6372 1224129881 1.6368 1224137198 1.6377 1224144509 1.6364 1224151822 1.6363 1224159135 1.6358 1224166447 1.6361 1224173760 1.6352 1224181071 1.6351 1224188390 1.6338 1224195709 1.6345 1224203028 1.6354 1224210340 1.6338 1224217653 1.6351 1224224973 1.6331 1224232289 1.6339 1224239611 1.6339 1224246931 1.6327 1224254251 1.6324 1224261572 1.6317 1224268886 1.6321 1224276205 1.6331 1224283526 1.6331 1224290844 1.6335 1224298157 1.6330 1224305477 1.6323 1224312791 1.6331 1224320102 1.6331 1224327417 1.6332 1224334737 1.6338 1224342056 1.6336 1224349369 1.6338 1224356682 1.6335 1224363994 1.6327 1224371307 1.6339 1224378619 1.6334 1224385937 1.6335 1224393249 1.6337 1224400566 1.6334 1224407878 1.6330 1224415197 1.6318 1224422509 1.6323 1224429822 1.6321 1224437141 1.6327 1224444453 1.6307 1224451779 1.6311 1224459097 1.6319 1224466410 1.6310 1224473726 1.6321 1224481039 1.6317 1224488355 1.6311 1224495668 1.6304 1224502988 1.6309 1224510307 1.6311 1224517620 1.6321 1224524932 1.6307 1224532245 1.6305 1224539568 1.6312 1224546882 1.6313 1224554197 1.6311 1224561509 1.6310 1224568822 1.6274 1224576134 1.6285 1224583447 1.6276 1224590767 1.6290 1224598080 1.6286 1224605392 1.6299 1224612705 1.6286 1224620018 1.6298 1224627341 1.6296 1224634654 1.6291 1224641967 1.6292 1224649280 1.6301 1224656594 1.6288 1224663914 1.6291 1224671227 1.6298 1224678541 1.6296 1224685858 1.6293 1224693171 1.6291 1224700484 1.6296 1224707797 1.6297 1224715117 1.6280 1224722431 1.6287 1224729745 1.6279 1224737058 1.6282 1224744372 1.6283 1224751692 1.6287 1224759005 1.6299 1224766318 1.6275 1224773639 1.6277 1224780955 1.6276 1224788276 1.6274 1224795590 1.6268 1224802911 1.6277 1224810232 1.6272 1224817546 1.6279 1224824867 1.6263 1224832187 1.6275 1224842998 1.6265 1224850318 1.6273 1224857637 1.6290 1224864958 1.6301 1224872279 1.6304 1224879592 1.6306 1224886915 1.6307 1224894226 1.6315 1224901545 1.6309 1224908861 1.6306 1224916174 1.6296 1224923493 1.6296 1224930814 1.6297 1224938126 1.6295 1224945446 1.6292 1224952759 1.6296 1224960079 1.6298 1224967399 1.6294 1224974723 1.6298 1224982035 1.6297 1224989348 1.6299 1224996661 1.6299 1225003974 1.6301 1225011290 1.6310 1225018603 1.6301 1225025921 1.6301 1225033243 1.6295 1225040557 1.6299 1225047870 1.6301 1225055182 1.6302 1225062495 1.6301 1225069808 1.6304 1225077122 1.6302 1225084436 1.6303 1225091749 1.6304 1225099063 1.6297 1225106378 1.6295 1225113690 1.6295 1225121002 1.6292 1225128315 1.6321 1225135630 1.6316 1225142943 1.6309 1225150260 1.6312 1225157573 1.6320 1225164895 1.6328 1225172214 1.6319 1225179527 1.6313 1225186844 1.6307 1225194156 1.6298 1225201471 1.6304 1225208784 1.6297 1225216117 1.6302 1225223443 1.6305 1225230768 1.6324 1225238083 1.6329 1225245400 1.6325 1225252715 1.6311 1225260039 1.6322 1225267352 1.6324 1225274674 1.6327 1225281993 1.6334 1225289306 1.6329 1225296621 1.6318 1225303934 1.6314 1225311251 1.6306 1225318568 1.6319 1225325887 1.6317 1225333203 1.6301 1225340528 1.6309 1225347851 1.6303 1225355165 1.6297 1225362483 1.6293 1225369806 1.6295 1225377128 1.6293 1225384449 1.6304 1225391763 1.6308 1225399084 1.6297 1225406399 1.6316 1225413718 1.6323 1225421032 1.6332 1225428353 1.6330 1225435668 1.6335 1225442989 1.6313 1225450303 1.6313 1225457618 1.6311 1225464932 1.6299 1225472254 1.6281 1225479567 1.6283 1225486883 1.6287 1225494207 1.6289 1225501531 1.6301 1225508849 1.6294 1225516173 1.6305 1225523488 1.6296 1225530809 1.6280 1225538124 1.6293 1225545446 1.6290 1225552760 1.6272 1225560076 1.6279 1225567390 1.6283 1225574715 1.6284 1225582030 1.6271 1225589350 1.6277 1225596670 1.6283 1225603991 1.6286 1225611304 1.6285 1225618618 1.6290 1225625932 1.6288 1225633252 1.6287 1225640568 1.6284 1225647883 1.6284 1225655200 1.6286 1225662514 1.6279 1225669832 1.6282 1225677153 1.6283 1225684474 1.6300 1225691788 1.6295 1225699110 1.6295 1225706425 1.6289 1225713742 1.6294 1225721056 1.6296 1225736086 1.6292 1225743399 1.6284 1225750718 1.6292 1225758044 1.6286 1225765363 1.6276 1225772684 1.6283 1225779998 1.6281 1225787311 1.6284 1225794631 1.6272 1225801944 1.6266 1225809257 1.6271 1225816580 1.6240 1225823894 1.6263 1225831209 1.6259 1225838530 1.6264 1225845843 1.6261 1225853157 1.6255 1225860470 1.6242 1225867784 1.6252 1225875104 1.6256 1225882418 1.6247 1225889731 1.6250 1225897053 1.6277 1225904366 1.6264 1225911686 1.6253 1225919001 1.6247 1225926324 1.6247 1225933648 1.6241 1225940968 1.6238 1225948290 1.6243 1225955613 1.6227 1225962932 1.6250 1225970255 1.6258 1225977570 1.6250 1225984891 1.6266 1225992216 1.6277 1225999529 1.6269 1226006849 1.6250 1226014165 1.6280 1226021485 1.6271 1226028807 1.6246 1226036125 1.6269 1226043439 1.6273 1226050752 1.6267 1226058071 1.6266 1226065385 1.6297 1226072703 1.6299 1226080017 1.6295 1226087331 1.6294 1226094644 1.6291 1226101964 1.6304 1226109288 1.6303 1226116602 1.6299 1226123925 1.6300 1226131246 1.6300 1226138562 1.6299 1226145876 1.6274 1226153189 1.6255 1226160502 1.6285 1226167825 1.6286 1226175138 1.6296 1226182457 1.6311 1226189778 1.6367 1226197095 1.6375 1226204414 1.6368 1226211731 1.6370 1226219046 1.6366 1226226361 1.6368 1226233679 1.6365 1226240995 1.6366 1226248316 1.6371 1226255633 1.6371 1226262947 1.6373 1226270260 1.6379 1226277574 1.6372 1226284895 1.6377 1226292216 1.6383 1226299534 1.6368 1226306855 1.6371 1226314169 1.6351 1226321486 1.6370 1226328800 1.6370 1226336114 1.6376 1226343428 1.6367 1226350745 1.6373 1226358059 1.6397 1226365373 1.6373 1226372686 1.6369 1226380000 1.6374 1226387316 1.6376 1226394629 1.6387 1226401952 1.6376 1226409267 1.6380 1226416583 1.6388 1226423896 1.6374 1226431218 1.6375 1226438532 1.6372 1226445852 1.6377 1226453173 1.6374 1226460493 1.6362 1226467807 1.6357 1226475130 1.6355 1226482446 1.6363 1226489762 1.6370 1226497086 1.6374 1226504400 1.6376 1226511714 1.6352 1226519031 1.6358 1226526347 1.6367 1226533664 1.6378 1226540978 1.6374 1226548300 1.6361 1226555621 1.6373 1226562937 1.6379 1226570252 1.6385 1226577566 1.6395 1226584883 1.6383 1226592194 1.6372 1226599510 1.6375 1226606831 1.6379 1226614153 1.6364 1226621471 1.6374 1226628795 1.6369 1226636109 1.6365 1226643425 1.6365 1226650740 1.6393 1226658056 1.6393 1226665373 1.6395 1226672693 1.6392 1226680007 1.6391 1226687330 1.6392 1226694646 1.6406 1226701961 1.6385 1226709272 1.6380 1226716595 1.6393 1226723910 1.6399 1226731227 1.6391 1226738543 1.6397 1226745858 1.6393 1226753178 1.6386 1226760501 1.6388 1226767823 1.6389 1226775142 1.6385 1226782457 1.6382 1226789778 1.6380 1226797100 1.6387 1226804415 1.6384 1226811731 1.6385 1226819048 1.6387 1226826371 1.6374 1226833686 1.6382 1226841004 1.6384 1226848323 1.6381 1226855638 1.6370 1226862954 1.6372 1226870268 1.6374 1226877588 1.6379 1226884903 1.6380 1226892220 1.6383 1226899534 1.6384 1226906852 1.6375 1226914166 1.6380 1226921488 1.6394 1226928810 1.6384 1226936125 1.6380 1226943441 1.6386 1226950763 1.6375 1226958087 1.6371 1226965409 1.6378 1226972726 1.6375 1226980049 1.6379 1226987364 1.6384 1226994679 1.6369 1227002000 1.6363 1227009319 1.6376 1227016631 1.6376 1227023950 1.6378 1227031265 1.6386 1227038588 1.6378 1227045910 1.6390 1227053227 1.6386 1227060545 1.6387 1227067863 1.6391 1227075179 1.6388 1227082495 1.6379 1227089838 1.6380 1227097154 1.6389 1227104469 1.6368 1227111786 1.6383 1227119101 1.6363 1227126418 1.6376 1227133735 1.6382 1227141053 1.6376 1227148368 1.6379 1227155684 1.6377 1227163008 1.6369 1227170324 1.6364 1227177647 1.6356 1227184963 1.6358 1227192278 1.6352 1227199600 1.6338 1227206922 1.6342 1227214237 1.6343 1227221555 1.6351 1227228876 1.6347 1227236197 1.6346 1227243521 1.6354 1227250839 1.6358 1227258162 1.6346 1227265485 1.6353 1227272800 1.6360 1227280126 1.6357 1227287441 1.6365 1227294760 1.6363 1227302081 1.6359 1227309402 1.6353 1227316724 1.6361 1227324041 1.6367 1227331356 1.6361 1227338674 1.6373 1227345998 1.6369 1227353314 1.6363 1227360638 1.6366 1227367957 1.6369 1227375272 1.6361 1227382589 1.6360 1227389906 1.6371 1227397222 1.6360 1227404537 1.6356 1227411861 1.6356 1227419177 1.6366 1227426493 1.6371 1227433817 1.6366 1227441139 1.6372 1227448456 1.6367 1227455775 1.6376 1227463100 1.6377 1227470415 1.6374 1227477736 1.6383 1227485052 1.6371 1227492376 1.6378 1227499693 1.6383 1227507011 1.6373 1227514326 1.6366 1227521641 1.6365 1227528965 1.6361 1227536286 1.6368 1227543608 1.6368 1227550922 1.6381 1227558242 1.6375 1227565564 1.6384 1227572886 1.6366 1227580214 1.6363 1227587533 1.6360 1227594849 1.6371 1227602165 1.6355 1227609483 1.6345 1227616798 1.6348 1227624125 1.6345 1227631448 1.6329 1227638763 1.6331 1227646085 1.6326 1227653400 1.6344 1227660723 1.6339 1227668046 1.6337 1227675366 1.6344 1227682689 1.6339 1227690005 1.6351 1227697325 1.6345 1227704642 1.6347 1227711961 1.6350 1227719284 1.6344 1227726599 1.6350 1227733915 1.6358 1227741230 1.6363 1227748546 1.6376 1227755862 1.6363 1227763178 1.6356 1227770496 1.6364 1227777819 1.6365 1227785135 1.6349 1227792450 1.6345 1227799773 1.6342 1227807099 1.6330 1227814415 1.6342 1227821738 1.6339 1227829054 1.6336 1227836377 1.6337 1227843693 1.6338 1227851009 1.6335 1227858325 1.6334 1227865645 1.6335 1227872960 1.6341 1227880275 1.6341 1227887591 1.6337 1227894915 1.6342 1227902231 1.6344 1227909554 1.6351 1227916871 1.6350 1227924194 1.6345 1227931515 1.6348 1227938836 1.6352 1228092553 1.6332 1228099870 1.6345 1228107193 1.6349 1228114510 1.6349 1228121828 1.6340 1228129146 1.6343 1228136462 1.6341 1228143785 1.6362 1228151108 1.6356 1228158431 1.6346 1228165752 1.6341 1228173074 1.6338 1228180397 1.6336 1228187722 1.6326 1228195037 1.6330 1228202354 1.6354 1228209678 1.6337 1228216995 1.6337 1228224312 1.6332 1228231630 1.6348 1228238953 1.6350 1228246273 1.6348 1228253589 1.6353 1228260912 1.6344 1228268229 1.6334 1228275545 1.6351 1228282862 1.6340 1228290177 1.6356 1228297498 1.6339 1228304815 1.6322 1228312139 1.6315 1228319456 1.6312 1228326774 1.6328 1228334096 1.6318 1228341412 1.6308 1228348728 1.6322 1228356045 1.6323 1228363362 1.6318 1228370718 1.6321 1228378036 1.6297 1228385354 1.6296 1228392678 1.6295 1228399997 1.6297 1228407321 1.6293 1228414637 1.6287 1228421954 1.6290 1228429276 1.6285 1228436593 1.6290 1228443912 1.6297 1228451229 1.6298 1228458553 1.6297 1228465871 1.6297 1228473189 1.6403 1228480507 1.6393 1228487823 1.6385 1228495149 1.6387 1228502465 1.6391 1228509789 1.6394 1228517104 1.6400 1228524420 1.6405 1228531737 1.6401 1228539054 1.6413 1228546374 1.6416 1228553698 1.6414 1228561018 1.6416 1228568342 1.6408 1228575659 1.6416 1228582978 1.6407 1228590295 1.6411 1228597620 1.6410 1228604936 1.6416 1228612258 1.6409 1228619574 1.6411 1228626891 1.6412 1228634211 1.6410 1228641526 1.6410 1228648849 1.6388 1228656164 1.6395 1228663478 1.6386 1228670793 1.6385 1228678116 1.6388 1228685434 1.6385 1228692750 1.6384 1228700066 1.6382 1228707382 1.6375 1228714697 1.6360 1228722020 1.6369 1228729337 1.6371 1228736652 1.6362 1228743969 1.6366 1228751294 1.6385 1228758617 1.6389 1228765933 1.6387 1228773250 1.6385 1228780572 1.6390 1228787888 1.6387 1228795210 1.6391 1228802533 1.6395 1228809852 1.6363 1228817176 1.6346 1228824492 1.6350 1228831808 1.6357 1228839125 1.6342 1228846442 1.6333 1228853759 1.6344 1228861084 1.6345 1228868407 1.6343 1228875732 1.6334 1228883055 1.6332 1228890381 1.6334 1228897703 1.6327 1228905021 1.6327 1228912344 1.6321 1228919660 1.6323 1228926976 1.6294 1228934293 1.6310 1228941610 1.6310 1228948926 1.6311 1228956243 1.6312 1228963559 1.6328 1228970875 1.6323 1228978195 1.6324 1228985515 1.6332 1228992832 1.6333 1229000156 1.6327 1229007472 1.6325 1229014796 1.6322 1229022112 1.6317 1229029429 1.6313 1229036745 1.6315 1229044062 1.6312 1229051378 1.6276 1229058702 1.6297 1229066019 1.6316 1229073344 1.6306 1229080661 1.6313 1229087978 1.6311 1229095294 1.6311 1229102618 1.6306 1229109934 1.6301 1229117256 1.6279 1229124572 1.6303 1229131893 1.6299 1229139209 1.6290 1229146528 1.6287 1229153849 1.6294 1229161173 1.6293 1229168490 1.6289 1229175806 1.6291 1229183122 1.6303 1229190440 1.6303 1229197763 1.6300 1229205085 1.6307 1229212404 1.6311 1229219728 1.6306 1229234363 1.6304 1229241680 1.6299 1229248997 1.6300 1229256316 1.6298 1229263641 1.6308 1229270965 1.6301 1229278290 1.6274 1229285606 1.6294 1229292927 1.6296 1229300250 1.6297 1229307566 1.6294 1229314891 1.6299 1229322216 1.6298 1229329540 1.6306 1229336865 1.6310 1229344181 1.6307 1229351505 1.6318 1229358821 1.6308 1229366144 1.6294 1229373461 1.6293 1229380786 1.6302 1229388102 1.6306 1229395419 1.6297 1229402740 1.6305 1229410057 1.6288 1229417381 1.6272 1229424699 1.6279 1229432017 1.6270 1229439338 1.6270 1229446654 1.6278 1229453980 1.6290 1229461298 1.6283 1229468615 1.6287 1229475930 1.6284 1229483246 1.6285 1229490567 1.6299 1229497892 1.6285 1229505212 1.6290 1229512538 1.6283 1229519854 1.6280 1229527171 1.6275 1229534495 1.6276 1229541812 1.6263 1229549128 1.6262 1229556445 1.6268 1229563774 1.6264 1229571098 1.6276 1229578415 1.6276 1229585735 1.6262 1229593054 1.6281 1229600378 1.6288 1229607702 1.6283 1229615028 1.6263 1229622342 1.6279 1229629669 1.6269 1229636994 1.6275 1229644317 1.6258 1229651634 1.6271 1229658950 1.6276 1229666268 1.6284 1229673585 1.6348 1229680903 1.6376 1229688239 1.6386 1229695564 1.6395 1229702888 1.6385 1229710204 1.6312 1229717529 1.6299 1229724855 1.6331 1229732172 1.6422 1229739496 1.6309 1229746822 1.6305 1229754146 1.6391 1229761472 1.6305 1229768793 1.6312 1229776111 1.6364 1229783429 1.6405 1229790751 1.6390 1229798067 1.6380 1229805383 1.6365 1229812700 1.6359 1229820016 1.6361 1229827332 1.6365 1229834658 1.6386 1229841975 1.6383 1229849300 1.6353 1229856618 1.6338 1229863943 1.6353 1229871259 1.6328 1229878585 1.6368 1229885912 1.6360 1229893229 1.6357 1229900547 1.6359 1229907871 1.6364 1229915187 1.6369 1229922504 1.6381 1229929821 1.6376 1229937147 1.6376 1229944470 1.6377 1229951787 1.6371 1229959111 1.6380 1229966436 1.6371 1229973764 1.6390 1229981092 1.6395 1229988414 1.6397 1229995732 1.6387 1230003052 1.6394 1230010377 1.6391 1230017696 1.6378 1230025012 1.6384 1230032329 1.6381 1230039646 1.6379 1230046971 1.6393 1230054291 1.6399 1230061607 1.6395 1230068930 1.6398 1230076247 1.6392 1230083565 1.6396 1230090882 1.6398 1230098198 1.6392 1230105515 1.6398 1230112841 1.6385 1230120167 1.6384 1230127495 1.6391 1230134813 1.6388 1230142138 1.6387 1230149464 1.6388 1230156788 1.6389 1230164106 1.6393 1230171425 1.6394 1230178748 1.6402 1230186074 1.6399 1230193390 1.6393 1230200708 1.6409 1230208025 1.6398 1230215341 1.6400 1230222662 1.6406 1230229980 1.6392 1230248449 1.6422 1230255762 1.6421 1230263092 1.6422 1230270406 1.6450 1230277719 1.6424 1230285036 1.6423 1230292355 1.6429 1230299668 1.6423 1230306982 1.6427 1230314300 1.6423 1230321614 1.6420 1230328927 1.6422 1230336241 1.6426 1230343554 1.6422 1230350869 1.6426 1230358183 1.6414 1230365497 1.6410 1230372810 1.6414 1230380131 1.6418 1230387445 1.6422 1230394762 1.6411 1230402075 1.6422 1230409394 1.6423 1230416714 1.6422 1230424028 1.6435 1230431341 1.6423 1230438657 1.6427 1230445971 1.6423 1230453284 1.6422 1230460606 1.6409 1230467918 1.6418 1230475232 1.6411 1230482546 1.6407 1230489869 1.6411 1230497191 1.6410 1230504506 1.6413 1230511819 1.6409 1230519134 1.6407 1230526451 1.6429 1230533772 1.6413 1230541095 1.6427 1230775140 1230775199 1.6442 1230782516 1.6445 1230789861 1.6450 1230797173 1.6443 1230804486 1.6443 1230811802 1.6443 1230826431 1.6449 1230833746 1.6452 1230841063 1.6447 1230848376 1.6463 1230855660 1230855689 1.6461 1230863009 1.6459 1230870322 1.6461 1230877636 1.6458 1230884958 1.6446 1230892278 1.6463 1230899600 1.6460 1230906914 1.6451 1230914227 1.6467 1230921541 1.6468 1230928856 1.6458 1230936168 1.6464 1230943440 1230943482 1.6470 1230950796 1.6464 1230958112 1.6461 1230965426 1.6466 1230972742 1.6467 1230980057 1.6466 1230987371 1.6461 1230994687 1.6452 1231002004 1.6464 1231009319 1.6466 1231016633 1.6461 1231023955 1.6462 1231031220 1231031270 1.6461 1231038591 1.6449 1231045906 1.6447 1231053221 1.6445 1231060535 1.6442 1231067851 1.6445 1231075166 1.6433 1231082479 1.6437 1231089793 1.6425 1231097106 1.6426 1231104426 1.6423 1231111740 1.6428 1231119060 1.6429 1231126373 1.6420 1231133689 1.6424 1231141009 1.6411 1231148324 1.6413 1231155638 1.6402 1231162952 1.6410 1231170266 1.6404 1231177584 1.6400 1231184904 1.6408 1231192218 1.6426 1231199533 1.6413 1231206840 1231206847 1.6407 1231214161 1.6408 1231221475 1.6404 1231228790 1.6434 1231236106 1.6369 1231243420 1.6370 1231250736 1.6376 1231258058 1.6373 1231265380 1.6377 1231272694 1.6373 1231280008 1.6373 1231287300 1231287324 1.6372 1231294638 1.6365 1231301954 1.6378 1231309269 1.6358 1231316592 1.6364 1231323907 1.6358 1231331223 1.6361 1231338538 1.6356 1231345855 1.6359 1231353171 1.6363 1231360485 1.6357 1231367808 1.6355 1231375080 1231375128 1.6358 1231382443 1.6346 1231389758 1.6335 1231397079 1.6324 1231404395 1.6327 1231411718 1.6324 1231419033 1.6328 1231426356 1.6349 1231433678 1.6351 1231440994 1.6356 1231448310 1.6352 1231455628 1.6343 1231462920 1231462945 1.6351 1231470259 1.6348 1231477575 1.6346 1231484891 1.6351 1231492205 1.7103 1231499489 1.6363 1231506800 1.6364 1231514122 1.6365 1231521437 1.6360 1231528751 1.6357 1231536063 1.6351 1231543373 1.6367 1231550640 1231550694 1.6368 1231558007 1.6369 1231565321 1.6369 1231572639 1.6352 1231579962 1.6347 1231587284 1.6352 1231601915 1.6343 1231609238 1.6352 1231616554 1.6346 1231623868 1.6357 1231631182 1.6361 1231638480 1231638506 1.6355 1231645820 1.6361 1231653134 1.6358 1231660450 1.6358 1231667772 1.6352 1231675086 1.6356 1231682406 1.6354 1231689725 1.6357 1231697043 1.6357 1231704357 1.6357 1231711671 1.6366 1231718940 1231718985 1.6364 1231726300 1.6363 1231733614 1.6364 1231740938 1.6365 1231755574 1.6374 1231762896 1.6389 1231777491 1.6364 1231784814 1.6373 1231792127 1.6376 1231799444 1.6380 1231806720 1231806756 1.6371 1231814077 1.6373 1231821390 1.6357 1231828704 1.6366 1231836021 1.6350 1231843336 1.6360 1231850649 1.6355 1231857970 1.6357 1231865290 1.6359 1231872604 1.6360 1231879919 1.6360 1231887241 1.6357 1231894500 1231894556 1.6367 1231901880 1.6367 1231909193 1.6360 1231916514 1.6368 1231923834 1.6357 1231931149 1.6346 1231938465 1.6337 1231945787 1.6333 1231953102 1.6326 1231960418 1.6336 1231967733 1.6340 1231975048 1.6335 1231982340 1231982363 1.6338 1231989677 1.6335 1231996992 1.6335 1232004307 1.6322 1232011624 1.6326 1232018939 1.6324 1232026256 1.6330 1232033575 1.6322 1232040898 1.6322 1232048212 1.6317 1232055545 1.6328 1232062869 1.6325 1232070180 1232070194 1.6328 1232077519 1.6325 1232084834 1.6327 1232092150 1.6317 1232099464 1.6319 1232106779 1.6327 1232114093 1.6327 1232121408 1.6332 1232128724 1.6331 1232136047 1.6329 1232143372 1.6326 1232150640 1232150690 1.6324 1232158005 1.6321 1232165321 1.6324 1232172637 1.6325 1232179962 1.6321 1232187279 1.6327 1232194600 1.6319 1232201917 1.6320 1232209232 1.6330 1232216546 1.6323 1232223862 1.6330 1232231186 1.6324 1232238480 1232238510 1.6314 1232245828 1.6322 1232253147 1.6327 1232260463 1.6330 1232267778 1.6335 1232275093 1.6340 1232282410 1.6336 1232289727 1.6341 1232297049 1.6336 1232304367 1.6339 1232311688 1.6342 1232319003 1.6344 1232326260 1232326317 1.6343 1232333632 1.6337 1232340947 1.6342 1232348268 1.6340 1232355592 1.6342 1232362913 1.6338 1232370234 1.6315 1232377552 1.6328 1232384866 1.6338 1232392188 1.6342 1232399511 1.6334 1232406827 1.6334 1232414100 1232414149 1.6341 1232421464 1.6337 1232428779 1.6332 1232436097 1.6328 1232443414 1.6353 1232450730 1.6363 1232458045 1.6359 1232465360 1.6353 1232472680 1.6365 1232480005 1.6362 1232487321 1.6352 1232494644 1.6353 1232501940 1232501961 1.6340 1232509281 1.6348 1232516602 1.6344 1232523925 1.6354 1232531241 1.6355 1232538557 1.6374 1232545877 1.6362 1232553192 1.6355 1232560515 1.6344 1232567839 1.6344 1232575155 1.6347 1232582460 1232582471 1.6353 1232589794 1.6345 1232597119 1.6349 1232604444 1.6342 1232611765 1.6331 1232619082 1.6328 1232626398 1.6345 1232633721 1.6346 1232641041 1.6333 1232648357 1.6336 1232655673 1.6333 1232670300 1232670323 1.6349 1232677641 1.6341 1232684957 1.6344 1232692278 1.6343 1232699594 1.6352 1232706917 1.6340 1232714233 1.6317 1232721555 1.6313 1232728879 1.6321 1232736199 1.6322 1232743515 1.6320 1232750834 1.6319 1232758140 1232758150 1.6316 1232765470 1.6307 1232772788 1.6305 1232780113 1.6314 1232787428 1.6313 1232794751 1.6313 1232802068 1.6319 1232809390 1.6321 1232816705 1.6319 1232824029 1.6319 1232831354 1.6318 1232838675 1.6318 1232845980 1232845992 1.6317 1232853317 1.6316 1232860634 1.6315 1232867951 1.6315 1232875275 1.6310 1232882603 1.6307 1232889919 1.6305 1232897241 1.6306 1232904557 1.6304 1232911878 1.6305 1232919202 1.6304 1232926522 1.6301 1232933820 1232933837 1.6299 1232941162 1.6300 1232948482 1.6302 1232955804 1.6297 1232963120 1.6294 1232970438 1.6283 1232977754 1.6279 1232985070 1.6277 1232992386 1.6323 1232999702 1.6319 1233007018 1.6316 1233014335 1.6324 1233021600 1233021652 1.6337 1233028970 1.6322 1233036309 1.6326 1233043634 1.6343 1233050956 1.6332 1233058275 1.6329 1233065598 1.6333 1233072914 1.6308 1233080235 1.6321 1233087555 1.6319 1233094874 1.6308 1233102180 1233102201 1.6302 1233109520 1.6316 1233116839 1.6307 1233124159 1.6306 1233131482 1.6299 1233138811 1.6314 1233146139 1.6303 1233153465 1.6313 1233160789 1.6304 1233168110 1.6305 1233175430 1.6298 1233190020 1233277920 1233365820 1233453660 1233453677 1.6356 1233461002 1.6340 1233468361 1.6348 1233475681 1.6343 1233482999 1.6337 1233490318 1.6340 1233497639 1.6339 1233504959 1.6345 1233512280 1.6353 1233519608 1.6346 1233526927 1.6347 1233534240 1233534246 1.6348 1233541574 1.6337 1233548900 1.6344 1233556229 1.6351 1233563556 1.6344 1233570887 1.6348 1233578217 1.6347 1233585537 1.6352 1233592859 1.6363 1233600178 1.6384 1233607497 1.6385 1233614822 1.6377 1233622140 1233622141 1.6351 1233629460 1.6345 1233636781 1.6346 1233644102 1.6373 1233651434 1.6378 1233658760 1.6370 1233666082 1.6380 1233673414 1.6389 1233680743 1.6389 1233688071 1.6386 1233695390 1.6384 1233708720 1233708750 1.6393 1233716076 1.6399 1233723401 1.6428 1233730719 1.6428 1233738039 1.6429 1233745358 1.6422 1233752689 1.6420 1233760007 1.6413 1233767334 1.6424 1233774661 1.6413 1233781980 1.6420 1233789297 1.6432 1233796620 1233796624 1.6421 1233803942 1.6419 1233811269 1.6417 1233818588 1.6413 1233825912 1.6425 1233833240 1.6423 1233840559 1.6428 1233847884 1.6413 1233855202 1.6425 1233862522 1.6412 1233869844 1.6418 1233877162 1.6416 1233884460 1233884490 1.6412 1233891816 1.6413 1233899145 1.6411 1233906464 1.6417 1233913790 1.6403 1233921111 1.6398 1233928437 1.6391 1233935763 1.6412 1233957736 1.6397 1233965040 1233965055 1.6401 1233972374 1.6407 1233979691 1.6399 1233987010 1.6394 1233994339 1.6385 1234001665 1.6395 1234008984 1.6400 1234016311 1.6397 1234023640 1.6395 1234030964 1.6392 1234038290 1.6389 1234045610 1.6392 1234052880 1234052929 1.6385 1234060251 1.6387 1234067571 1.6383 1234074900 1.6405 1234082219 1.6387 1234089546 1.6398 1234096871 1.6402 1234104193 1.6397 1234111520 1.6392 1234118844 1.6401 1234126162 1.6396 1234133480 1.6396 1234140780 1234140807 1.6392 1234148125 1.6391 1234155454 1.6385 1234162776 1.6393 1234170101 1.6389 1234177428 1.6398 1234184756 1.6390 1234192075 1.6398 1234199394 1.6389 1234206712 1.6378 1234214032 1.6405 1234221351 1.6394 1234228620 1234228675 1.6383 1234236001 1.6387 1234243325 1.6383 1234250650 1.6371 1234257978 1.6359 1234265307 1.6359 1234272628 1.6357 1234279953 1.6358 1234287282 1.6354 1234294607 1.6378 1234301926 1.6358 1234309252 1.6364 1234316520 1234316579 1.6358 1234323898 1.6359 1234331223 1.6348 1234338550 1.6346 1234345869 1.6337 1234353188 1.6335 1234360511 1.6332 1234367836 1.6342 1234375166 1.6328 1234382493 1.6338 1234389822 1.6332 1234397100 1234397140 1.6311 1234404462 1.6345 1234411788 1.6354 1234419108 1.6342 1234426428 1.6348 1234433766 1.6353 1234441085 1.6349 1234448413 1.6349 1234455739 1.6346 1234463068 1.6342 1234470392 1.6345 1234477721 1.6357 1234485000 1234485045 1.6348 1234492373 1.6353 1234499692 1.6348 1234507021 1.6340 1234514348 1.6345 1234521676 1.6342 1234529002 1.6341 1234536330 1.6336 1234543656 1.6331 1234550983 1.6332 1234558302 1.6337 1234565623 1.6335 1234572900 1234572942 1.6340 1234580271 1.6339 1234587591 1.6339 1234594916 1.6348 1234602236 1.6342 1234609563 1.6339 1234616882 1.6337 1234624203 1.6333 1234631522 1.6338 1234638847 1.6336 1234646166 1.6342 1234653493 1.6344 1234660800 1234660812 1.6339 1234668132 1.6348 1234675452 1.6343 1234682772 1.6340 1234690094 1.6334 1234697417 1.6349 1234704742 1.6360 1234712061 1.6362 1234719377 1.6350 1234726694 1.6350 1234734011 1.6349 1234741327 1.6353 1234748640 1234748645 1.6344 1234755963 1.6347 1234763283 1.6342 1234770606 1.6346 1234777925 1.6343 1234785245 1.6344 1234792570 1.6354 1234799896 1.6343 1234807220 1.6365 1234814539 1.6339 1234821859 1.6353 1234829160 1234829178 1.6369 1234836502 1.6366 1234843850 1.6351 1234851170 1.6351 1234858490 1.6354 1234865844 1.6342 1234873172 1.6351 1234880493 1.6355 1234887823 1.6345 1234895143 1.6355 1234902464 1.6351 1234909789 1.6337 1234917120 1.6343 1234924450 1.6338 1234931770 1.6337 1234939091 1.6336 1234946412 1.6348 1234953742 1.6337 1234961071 1.6336 1234968397 1.6320 1234975726 1.6317 1234983047 1.6294 1234990368 1.6315 1234997698 1.6324 1235005020 1235005021 1.6322 1235012342 1.6327 1235019663 1.6332 1235026984 1.6326 1235034304 1.6315 1235041630 1.6328 1235048959 1.6333 1235056280 1.6330 1235070922 1.6330 1235078242 1.6328 1235085563 1.6338 1235092860 1235092893 1.6332 1235100211 1.6318 1235107532 1.6329 1235114861 1.6326 1235122190 1.6347 1235129522 1.6336 1235136853 1.6333 1235144174 1.6346 1235151495 1.6333 1235158825 1.6333 1235166154 1.6334 1235173482 1.6333 1235180760 1235180807 1.6339 1235188128 1.6337 1235195448 1.6365 1235202768 1.6349 1235210089 1.6358 1235217419 1.6345 1235224740 1.6340 1235232069 1.6342 1235239395 1.6336 1235246717 1.6348 1235254038 1.6358 1235261340 1235261363 1.6341 1235268701 1.6346 1235276023 1.6325 1235283353 1.6335 1235290683 1.6334 1235298014 1.6334 1235305344 1.6336 1235312675 1.6338 1235320005 1.6344 1235327336 1.6343 1235334660 1.6353 1235341981 1.6355 1235349300 1235349301 1.6346 1235356631 1.6334 1235363961 1.6338 1235371284 1.6338 1235378606 1.6329 1235385937 1.6348 1235393258 1.6340 1235407813 1.6372 1235415133 1.6322 1235422463 1.6320 1235429781 1.6336 1235437080 1235437108 1.6323 1235444428 1.6310 1235451751 1.6329 1235459071 1.6324 1235466397 1.6333 1235473717 1.6349 1235481040 1.6333 1235488368 1.6328 1235495693 1.6335 1235503018 1.6326 1235510344 1.6333 1235517663 1.6334 1235524980 1235524992 1.6338 1235532312 1.6335 1235539634 1.6331 1235546962 1.6332 1235554286 1.6346 1235561613 1.6344 1235568942 1.6349 1235576262 1.6347 1235583584 1.6341 1235590903 1.6343 1235598224 1.6366 1235605545 1.6358 1235612820 1235612864 1.6348 1235620195 1.6351 1235627515 1.6357 1235634835 1.6342 1235642153 1.6341 1235649482 1.6348 1235656802 1.6341 1235664119 1.6339 1235671438 1.6342 1235678764 1.6344 1235686082 1.6348 1235693340 1235693398 1.6342 1235700720 1.6348 1235708036 1.6359 1235715355 1.6374 1235722672 1.6352 1235729989 1.6351 1235737307 1.6355 1235744631 1.6348 1235751956 1.6343 1235759280 1.6344 1235766598 1.6347 1235773921 1.6349 1235781180 1235781238 1.6339 1235788561 1.6340 1235795886 1.6350 1235803203 1.6348 1235810529 1.6341 1235817856 1.6349 1235825179 1.6337 1235832501 1.6323 1235839819 1.6326 1235847144 1.6331 1235869112 1.6330 1235876438 1.6331 1235883762 1.6338 1235891080 1.6335 1235898408 1.6340 1235905730 1.6349 1235913047 1.6342 1235920364 1.6330 1235927690 1.6328 1235935014 1.6325 1235942332 1.6329 1235949649 1.6344 1235956966 1.6314 1235964288 1.6333 1235971610 1.6334 1235978928 1.6298 1235986248 1.6325 1235993572 1.6337 1236000899 1.6331 1236008225 1.6329 1236015542 1.6337 1236022868 1.6341 1236030186 1.6352 1236044719 1.6341 1236059356 1.6352 1236073986 1.6368 1236081300 1.6375 1236088621 1.6375 1236095934 1.6350 1236103248 1.6344 1236110565 1.6353 1236117889 1.6354 1236125213 1.6360 1236132533 1.6345 1236139851 1.6350 1236147169 1.6355 1236154490 1.6342 1236161870 1.6360 1236210483 1.6356 1236217798 1.6339 1236225117 1.6346 1236232438 1.6345 1236239761 1.6342 1236247084 1.6336 1236254401 1.6336 1236261723 1.6347 1236269038 1.6326 1236276363 1.6327 1236283684 1.6327 1236291007 1.6333 1236298324 1.6329 1236305640 1.6333 1236312957 1.6339 1236320274 1.6378 1236327591 1.6375 1236334908 1.6383 1236342230 1.6388 1236349546 1.6387 1236356862 1.6335 1236364180 1.6353 1236371501 1.6365 1236378819 1.6373 1236386141 1.6355 1236393465 1.6359 1236400782 1.6336 1236408101 1.6341 1236415416 1.6346 1236422740 1.6335 1236430056 1.6331 1236437373 1.6340 1236444689 1.6351 1236452007 1.6364 1236459323 1.6337 1236466643 1.6350 1236473967 1.6359 1236481285 1.6359 1236488606 1.6356 1236495931 1.6348 1236503254 1.6347 1236510570 1.6346 1236517895 1.6348 1236525211 1.6356 1236532534 1.6352 1236539852 1.6349 1236547168 1.6340 1236554486 1.6359 1236561803 1.6351 1236569119 1.6349 1236576436 1.6345 1236583755 1.6347 1236591080 1.6348 1236598398 1.6345 1236605718 1.6342 1236613035 1.6347 1236620358 1.6345 1236627681 1.6354 1236634998 1.6361 1236642316 1.6357 1236649633 1.6342 1236656949 1.6344 1236664271 1.6347 1236671588 1.6333 1236678905 1.6343 1236686225 1.6345 1236693543 1.6345 1236700865 1.6350 1236708182 1.6339 1236715499 1.6341 1236722823 1.6359 1236730140 1.6363 1236737460 1.6358 1236744786 1.6356 1236752104 1.6357 1236759428 1.6344 1236766747 1.6356 1236774069 1.6348 1236781386 1.6349 1236788704 1.6343 1236796021 1.6343 1236803339 1.6359 1236810661 1.6357 1236817979 1.6352 1236825304 1.6344 1236832628 1.6337 1236839946 1.6346 1236847264 1.6347 1236854583 1.6340 1236861901 1.6335 1236869222 1.6347 1236876541 1.6352 1236883858 1.6352 1236891174 1.6360 1236898489 1.6357 1236905808 1.6347 1236913126 1.6348 1236920444 1.6354 1236927765 1.6356 1236935085 1.6346 1236942403 1.6349 1236949730 1.6354 1236957048 1.6352 1236964376 1.6352 1236971695 1.6357 1236979013 1.6364 1236986330 1.6367 1236993647 1.6355 1237000972 1.6354 1237008300 1.6362 1237015619 1.6368 1237022944 1.6357 1237030266 1.6353 1237037584 1.6354 1237044902 1.6356 1237052228 1.6354 1237059552 1.6351 1237066878 1.6362 1237074196 1.6355 1237081513 1.6354 1237088836 1.6356 1237103472 1.6352 1237110791 1.6352 1237118109 1.6354 1237125432 1.6349 1237132750 1.6356 1237140078 1.6353 1237147396 1.6357 1237154716 1.6359 1237162034 1.6352 1237169352 1.6353 1237176669 1.6359 1237183988 1.6366 1237191308 1.6373 1237198668 1.6368 1237205993 1.6358 1237213312 1.6346 1237220636 1.6362 1237227954 1.6362 1237235275 1.6367 1237242593 1.6375 1237249917 1.6354 1237257236 1.6347 1237264562 1.6346 1237271886 1.6359 1237279204 1.6360 1237286523 1.6373 1237293842 1.6383 1237301161 1.6387 1237308480 1.6396 1237315806 1.6391 1237323138 1.6387 1237330465 1.6382 1237337788 1.6391 1237345107 1.6390 1237352434 1.6354 1237367088 1.6392 1237374415 1.6390 1237381741 1.6386 1237389069 1.6386 1237396391 1.6382 1237403714 1.6385 1237411032 1.6378 1237418360 1.6383 1237425679 1.6376 1237433003 1.6376 1237440322 1.6375 1237447649 1.6379 1237454976 1.6393 1237462300 1.6390 1237469620 1.6394 1237476948 1.6393 1237484274 1.6384 1237491594 1.6388 1237506231 1.6392 1237513553 1.6385 1237520872 1.6383 1237528193 1.6386 1237535520 1.6396 1237542848 1.6399 1237550175 1.6401 1237557494 1.6398 1237564816 1.6401 1237572135 1.6397 1237579454 1.6401 1237586773 1.6408 1237594093 1.6409 1237608730 1.6400 1237616051 1.6397 1237623371 1.6395 1237630714 1.6387 1237638035 1.6388 1237645362 1.6396 1237652683 1.6396 1237660003 1.6394 1237667332 1.6396 1237674653 1.6408 1237681972 1.6405 1237689299 1.6407 1237696618 1.6406 1237703937 1.6405 1237711266 1.6401 1237718587 1.6401 1237725906 1.6403 1237733225 1.6406 1237740544 1.6408 1237747863 1.6403 1237755189 1.6405 1237762507 1.6407 1237769833 1.6399 1237777152 1.6396 1237784473 1.6403 1237791793 1.6399 1237799115 1.6404 1237806435 1.6387 1237813761 1.6385 1237821085 1.6381 1237828413 1.6386 1237835742 1.6384 1237843061 1.6397 1237850385 1.6387 1237857703 1.6392 1237865023 1.6389 1237872342 1.6394 1237886998 1.6390 1237894325 1.6391 1237901641 1.6372 1237908961 1.6386 1237916281 1.6380 1237923601 1.6388 1237930927 1.6394 1237938247 1.6391 1237945570 1.6394 1237952890 1.6372 1237960217 1.6366 1237967544 1.6375 1237974863 1.6373 1237982191 1.6373 1237989511 1.6367 1237996831 1.6366 1238004150 1.6353 1238011470 1.6365 1238018790 1.6347 1238026111 1.6340 1238033432 1.6337 1238040757 1.6335 1238092559 1.6352 1238107195 1.6315 1238114513 1.6316 1238121838 1.6311 1238129156 1.6294 1238136488 1.6315 1238143808 1.6309 1238151126 1.6329 1238158442 1.6312 1238165764 1.6325 1238173080 1.6323 1238180409 1.6332 1238187729 1.6328 1238195049 1.6320 1238202367 1.6313 1238209685 1.6308 1238217007 1.6317 1238224330 1.6318 1238231657 1.6315 1238238974 1.6312 1238378047 1.6302 1238385365 1.6321 1238392681 1.6318 1238400009 1.6329 1238407334 1.6314 1238414662 1.6316 1238421987 1.6326 1238429305 1.6319 1238436631 1.6315 1238443948 1.6306 1238451267 1.6311 1238458582 1.6311 1238465899 1.6303 1238473217 1.6325 1238480532 1.6344 1238487849 1.6338 1238495164 1.6345 1238502488 1.6339 1238509814 1.6345 1238517131 1.6341 1238524454 1.6337 1238531780 1.6335 1238539100 1.6329 1238546400 1238546418 1.6334 1238553757 1.6336 1238561084 1.6335 1238568402 1.6325 1238575729 1.6322 1238583048 1.6333 1238590373 1.6339 1238597695 1.6346 1238630400 1238716800 1238810340 1238896740 1238983140 1239069540 1239155940 1239242340 1239328740 1239415140 1239501540 1239587940 1239674340 1239760740 1239847140 1239933540 1240019940 1240106340 1240192740 1240279140 1240365540 1240451940 1240538340 1240624740 1240711140 1240797540 1240883940 1240970340 1241056740 1241143140 1241229540 1241276046 1.6598 1241276396 1.6618 1241276733 1.6588 1241277784 1.6601 1241281784 1.6611 1241282417 1.6613 1241283182 1.6604 1241283539 1.6610 1241287190 1.6601 1241287636 1.6617 1241288823 1.6618 1241289412 1.6627 1241293473 1.6624 1241293934 1.6624 1241294475 1.6618 1241295109 1.6628 1241300097 1.6626 1241300618 1.6639 1241301159 1.6645 1241301848 1.6650 1241305483 1.6650 1241305828 1.6649 1241306484 1.6619 1241311200 1.6628 1241315940 1241325464 1.6617 1241332700 1.6624 1241339912 1.6626 1241344341 1.6584 1241347566 1.6585 1241347931 1.6586 1241348254 1.6586 1241348571 1.6585 1241351236 1.6585 1241351565 1.6586 1241351877 1.6583 1241355273 1.6594 1241355631 1.6590 1241355967 1.6610 1241356334 1.6602 1241359477 1.6629 1241359823 1.6628 1241360501 1.6630 1241360855 1.6628 1241364654 1.6628 1241365953 1.6629 1241366403 1.6629 1241367014 1.6629 1241370415 1.6632 1241370914 1.6643 1241371328 1.6635 1241371652 1.6632 1241375542 1.6637 1241376260 1.6634 1241376968 1.6652 1241377404 1.6636 1241380984 1.6635 1241381904 1.6636 1241382781 1.6631 1241383316 1.6635 1241388189 1.6635 1241388997 1.6644 1241389686 1.6640 1241390291 1.6652 1241394255 1.6627 1241394615 1.6629 1241394930 1.6630 1241395253 1.6678 1241398453 1.6653 1241398785 1.6645 1241399094 1.6640 1241399409 1.6640 1241401771 1.6639 1241402340 1241411938 1.6638 1241419272 1.6638 1241426266 1.6641 1241433438 1.6630 1241433778 1.6638 1241434135 1.6645 1241434455 1.6639 1241437465 1.6642 1241437849 1.6639 1241438171 1.6637 1241438584 1.6637 1241481600 1241497115 1.7839 1241497394 1.7837 1241497649 1.7839 1241497898 1.7827 1241502023 1.7837 1241502312 1.7840 1241502628 1.7827 1241502888 1.7829 1241506588 1.7832 1241506864 1.7824 1241507111 1.7827 1241507356 1.7833 1241511426 1.7833 1241511734 1.7830 1241511993 1.7833 1241512245 1.7832 1241516267 1.7836 1241516544 1.7830 1241516803 1.7835 1241517082 1.7838 1241521036 1.7840 1241521307 1.7850 1241521548 1.7847 1241521866 1.7844 1241525687 1.7845 1241525994 1.7845 1241526259 1.7846 1241526521 1.7840 1241530739 1.7852 1241531023 1.7856 1241531320 1.7850 1241531574 1.7859 1241535391 1.7860 1241535667 1.7855 1241535914 1.7851 1241536812 1.7849 1241541880 1.7825 1241542225 1.7828 1241542478 1.7830 1241542727 1.7840 1241547348 1.7846 1241548282 1.7841 1241548641 1.7830 1241549050 1.7840 1241553913 1.7841 1241554667 1.7842 1241555281 1.7842 1241555619 1.7838 1241560169 1.7819 1241560541 1.7844 1241561071 1.7824 1241561664 1.7838 1241566245 1.7896 1241566531 1.7896 1241566781 1.7896 1241567040 1.7896 1241570868 1.7894 1241571151 1.7908 1241571403 1.7908 1241571658 1.7909 1241575140 1241575698 1.7898 1241576117 1.7921 1241576526 1.7917 1241576830 1.7913 1241581346 1.7912 1241581670 1.7915 1241581933 1.7919 1241582210 1.7920 1241586499 1.7927 1241586912 1.7917 1241587241 1.7912 1241587510 1.7921 1241591552 1.7858 1241591847 1.7853 1241592119 1.7858 1241592402 1.7859 1241596808 1.7846 1241597107 1.7846 1241597367 1.7849 1241597760 1.7862 1241602394 1.7859 1241602699 1.7861 1241602978 1.7844 1241603292 1.7830 1241607761 1.7854 1241608058 1.7857 1241608471 1.7850 1241608860 1.7853 1241612688 1.7854 1241612988 1.7894 1241613278 1.8046 1241617347 1.8048 1241617683 1.8054 1241617968 1.8061 1241618246 1.8043 1241622956 1.8047 1241623463 1.8046 1241624037 1.8048 1241625148 1.8052 1241629313 1.7882 1241629665 1.7884 1241630093 1.7868 1241630530 1.7872 1241636192 1.7854 1241636751 1.7869 1241637475 1.7861 1241637983 1.7864 1241661540 1241747940 1241834340 1241920740 1242007140 1242093540 1242179940 1242266340 1242352740 1242432000 1242518400 1242604800 1242691200 1242705435 1.6644 1242706583 1.6651 1242707804 1.6653 1242708823 1.6655 1242713346 1.6657 1242714824 1.6656 1242716042 1.6646 1242717431 1.6646 1242722409 1.6638 1242723883 1.6642 1242725453 1.6643 1242726846 1.6638 1242732563 1.6646 1242734041 1.6642 1242735554 1.6664 1242737133 1.6664 1242743198 1.6649 1242747070 1.6667 1242752169 1.6650 1242755024 1.6656 1242762379 1.6656 1242763939 1.6649 1242765313 1.6644 1242766343 1.6647 1242772448 1.6640 1242774266 1.6638 1242775518 1.6630 1242776386 1.6638 1242777600 1242781842 1.6640 1242782845 1.6626 1242783668 1.6615 1242784610 1.6634 1242789981 1.6623 1242790671 1.6614 1242791459 1.6623 1242792241 1.6614 1242798225 1.6630 1242799155 1.6608 1242800123 1.6597 1242801129 1.6624 1242805766 1.6638 1242806811 1.6642 1242808142 1.6636 1242809200 1.6629 1242813999 1.6636 1242815320 1.6635 1242816392 1.6641 1242817461 1.6646 1242823502 1.6647 1242824617 1.6647 1242825847 1.6649 1242826809 1.6644 1242832510 1.6650 1242835414 1.6654 1242839846 1.6648 1242841793 1.6651 1242847625 1.6633 1242848580 1.6643 1242849372 1.6652 1242851339 1.6648 1242864000 1242886646 1.7829 1242887747 1.7843 1242888745 1.7839 1242889730 1.7807 1242896090 1.7840 1242896830 1.7834 1242897833 1.7829 1242898640 1.7836 1242904374 1.7850 1242905274 1.7846 1242905869 1.7848 1242906552 1.7854 1242911973 1.7921 1242912707 1.7920 1242913265 1.7928 1242913864 1.7924 1242918885 1.7927 1242920361 1.7919 1242923260 1.7899 1242925419 1.7897 1242930762 1.7901 1242931738 1.7897 1242933787 1.7927 1242937098 1.7922 1242950400 1243036800 1243123200 1243209600 1243296000 1243382400 1243468800 1243555200 1243641600 1243728000 1243763357 1.6608 1243763489 1.6618 1243763592 1.6614 1243763703 1.6609 1243765784 1.6600 1243765887 1.6605 1243765990 1.6606 1243766093 1.6608 1243768155 1.6609 1243768261 1.6619 1243768361 1.6614 1243768462 1.6614 1243770541 1.6611 1243770653 1.6630 1243770760 1.6627 1243770868 1.6619 1243772910 1.6629 1243773011 1.6631 1243773126 1.6624 1243773232 1.6619 1243775383 1.6609 1243775484 1.6596 1243775592 1.6600 1243775711 1.6591 1243777694 1.6591 1243777802 1.6594 1243777907 1.6597 1243778019 1.6598 1243780165 1.6606 1243780268 1.6611 1243780384 1.6605 1243780490 1.6611 1243782542 1.6615 1243782652 1.6618 1243782778 1.6620 1243782900 1.6615 1243784956 1.6602 1243785057 1.6604 1243785172 1.6598 1243785285 1.6600 1243787339 1.6624 1243787439 1.6623 1243787545 1.6599 1243787660 1.6598 1243789741 1.6609 1243789842 1.6599 1243789942 1.6599 1243790066 1.6597 1243792178 1.6593 1243792278 1.6599 1243792392 1.6605 1243792491 1.6604 1243794529 1.6604 1243794643 1.6602 1243794747 1.6606 1243794845 1.6599 1243796932 1.6599 1243797056 1.6593 1243797159 1.6614 1243797262 1.6609 1243799315 1.6591 1243799414 1.6591 1243799515 1.6620 1243799631 1.6587 1243801777 1.6601 1243801882 1.6606 1243802003 1.6587 1243802103 1.6607 1243804209 1.6602 1243804309 1.6586 1243804410 1.6599 1243804534 1.6586 1243806619 1.6588 1243806719 1.6602 1243806825 1.6587 1243806943 1.6583 1243809013 1.6600 1243809114 1.6574 1243809240 1.6597 1243809346 1.6580 1243811418 1.6569 1243811537 1.6590 1243811642 1.6582 1243811745 1.6574 1243813756 1.6603 1243813858 1.6597 1243813958 1.6590 1243814059 1.6614 1243816162 1.6598 1243816267 1.6600 1243816368 1.6612 1243816472 1.6584 1243818577 1.6588 1243818679 1.6609 1243818780 1.6605 1243818882 1.6573 1243820944 1.6596 1243821048 1.6608 1243821141 1.6588 1243821242 1.6600 1243823334 1.6598 1243823441 1.6575 1243823541 1.6464 1243823647 1.6458 1243825778 1.6582 1243825895 1.6612 1243825995 1.6606 1243826095 1.6588 1243828254 1.6601 1243828400 1.6580 1243828520 1.6582 1243828644 1.6596 1243830802 1.6588 1243830936 1.6577 1243831039 1.6601 1243831146 1.6576 1243832928 1.6577 1243833030 1.6596 1243833131 1.6579 1243833231 1.6589 1243835395 1.6591 1243835498 1.6603 1243835600 1.6606 1243835700 1.6590 1243837747 1.6585 1243837849 1.6580 1243837962 1.6570 1243838066 1.6570 1243840156 1.6586 1243840256 1.6585 1243840367 1.6568 1243840494 1.6588 1243842571 1.6592 1243842702 1.6571 1243842823 1.6572 1243842930 1.6589 1243844983 1.6587 1243845089 1.6572 1243845210 1.6570 1243845312 1.6603 1243847309 1.6575 1243847418 1.6588 1243847522 1.6589 1243847627 1.6611 1243849770 1.6595 1243849884 1.6598 1243850007 1.6584 1243850115 1.6590 1243852144 1.6582 1243852256 1.6570 1243852358 1.6586 1243852460 1.6581 1243854557 1.6579 1243854659 1.6588 1243854763 1.6586 1243854867 1.6585 1243856956 1.6597 1243857064 1.6594 1243857187 1.6581 1243857291 1.6594 1243859344 1.6582 1243859453 1.6559 1243859556 1.6595 1243859660 1.6593 1243861834 1.6564 1243861949 1.6588 1243862054 1.6598 1243862172 1.6603 1243864205 1.6604 1243864308 1.6620 1243864414 1.6609 1243864532 1.6609 1243864800 1243866577 1.6606 1243866688 1.6589 1243866798 1.6577 1243866916 1.6596 1243869079 1.6590 1243869200 1.6604 1243869325 1.6604 1243869440 1.6605 1243871374 1.6610 1243871481 1.6640 1243871589 1.6645 1243871696 1.6629 1243873826 1.6640 1243873926 1.6633 1243874031 1.6614 1243874135 1.6635 1243876274 1.6613 1243876379 1.6606 1243876488 1.6608 1243876603 1.6625 1243878663 1.6603 1243878772 1.6614 1243878882 1.6624 1243878984 1.6605 1243881093 1.6598 1243881220 1.6590 1243881340 1.6565 1243883376 1.6630 1243883479 1.6614 1243883584 1.6609 1243885919 1.6632 1243886031 1.6629 1243886143 1.6624 1243886266 1.6623 1243888335 1.6626 1243888463 1.6609 1243888569 1.6613 1243888672 1.6609 1243890781 1.6619 1243890890 1.6619 1243891013 1.6615 1243891115 1.6612 1243893107 1.6609 1243893209 1.6625 1243893326 1.6620 1243893433 1.6622 1243895528 1.6623 1243895634 1.6630 1243895748 1.6641 1243895852 1.6638 1243897933 1.6640 1243898043 1.6638 1243898146 1.6635 1243898267 1.6635 1243900320 1.6627 1243900434 1.6619 1243900538 1.6618 1243900653 1.6609 1243900800 1243987200 1243997628 1.6611 1243997763 1.6607 1243997870 1.6616 1243997974 1.6619 1243998079 1.6623 1243998191 1.6642 1243998300 1.6633 1244000657 1.6621 1244000815 1.6623 1244000938 1.6624 1244001063 1.6623 1244001192 1.6621 1244001313 1.6619 1244001437 1.6624 1244003742 1.6615 1244003879 1.6613 1244003990 1.6613 1244004098 1.6618 1244004211 1.6612 1244004324 1.6619 1244004445 1.6616 1244006609 1.6616 1244006743 1.6586 1244006851 1.6620 1244006961 1.6623 1244007074 1.6621 1244007178 1.6621 1244007282 1.6608 1244009564 1.6612 1244009690 1.6611 1244009800 1.6619 1244009906 1.6629 1244010016 1.6627 1244010122 1.6626 1244010228 1.6622 1244012604 1.6633 1244012736 1.6633 1244012842 1.6635 1244012948 1.6637 1244013065 1.6632 1244013172 1.6627 1244013275 1.6637 1244015590 1.6643 1244015730 1.6632 1244015833 1.6593 1244015936 1.6599 1244016042 1.6626 1244016150 1.6627 1244016255 1.6629 1244018603 1.6636 1244018734 1.6631 1244018841 1.6615 1244018944 1.6625 1244019057 1.6625 1244019180 1.6623 1244019285 1.6614 1244021616 1.6614 1244021747 1.6619 1244021855 1.6612 1244021961 1.6620 1244022065 1.6627 1244022173 1.6628 1244022292 1.6631 1244024539 1.6626 1244024680 1.6626 1244024804 1.6645 1244024910 1.6645 1244025019 1.6646 1244025124 1.6643 1244025229 1.6643 1244027373 1.6647 1244027481 1.6648 1244027586 1.6662 1244027690 1.6668 1244027804 1.6667 1244029859 1.6660 1244029990 1.6672 1244030097 1.6669 1244030204 1.6672 1244030309 1.6679 1244030413 1.6677 1244030516 1.6677 1244032872 1.6680 1244033002 1.6678 1244033108 1.6680 1244033219 1.6684 1244033326 1.6683 1244033431 1.6674 1244033536 1.6680 1244035841 1.6681 1244035970 1.6676 1244036078 1.6669 1244036183 1.6669 1244036290 1.6656 1244036397 1.6658 1244036512 1.6665 1244038886 1.6660 1244039015 1.6662 1244039120 1.6666 1244039227 1.6665 1244039333 1.6666 1244039438 1.6664 1244039542 1.6665 1244041942 1.6665 1244042077 1.6669 1244042185 1.6668 1244042294 1.6671 1244042402 1.6678 1244042510 1.6694 1244042619 1.6670 1244044963 1.6678 1244045095 1.6697 1244045201 1.6692 1244045309 1.6706 1244045417 1.6691 1244045520 1.6681 1244045630 1.6679 1244048006 1.6683 1244048138 1.6677 1244048245 1.6674 1244048351 1.6671 1244073600 1244160000 1244176034 1.6674 1244176219 1.6669 1244176335 1.6693 1244178795 1.6676 1244178928 1.6693 1244179033 1.6702 1244179152 1.6698 1244179259 1.6675 1244179384 1.6686 1244179508 1.6690 1244246400 1244332800 1244419200 1244423502 1.6690 1244423638 1.6690 1244423743 1.6696 1244423868 1.6695 1244423976 1.6692 1244424109 1.6691 1244424213 1.6688 1244426543 1.6696 1244426678 1.6695 1244426787 1.6691 1244426899 1.6692 1244427010 1.6708 1244427124 1.6698 1244427228 1.6693 1244429580 1.6696 1244429703 1.6693 1244429812 1.6703 1244429918 1.6691 1244430027 1.6693 1244430134 1.6642 1244430246 1.6637 1244432636 1.6654 1244432806 1.6637 1244432935 1.6686 1244433053 1.6684 1244433180 1.6694 1244433301 1.6686 1244433423 1.6686 1244435731 1.6690 1244435882 1.6691 1244436001 1.6691 1244436118 1.6698 1244436236 1.6687 1244436358 1.6688 1244436479 1.6683 1244438533 1.6683 1244438677 1.6687 1244438784 1.6688 1244438891 1.6690 1244439002 1.6693 1244439116 1.6685 1244439221 1.6686 1244441515 1.6687 1244441653 1.6685 1244441767 1.6689 1244441874 1.6682 1244441978 1.6684 1244442084 1.6689 1244442191 1.6686 1244444516 1.6688 1244444652 1.6685 1244444755 1.6690 1244444859 1.6683 1244444968 1.6688 1244445074 1.6688 1244445183 1.6684 1244447521 1.6683 1244447656 1.6683 1244447764 1.6675 1244447871 1.6680 1244447979 1.6681 1244448088 1.6690 1244448196 1.6685 1244450568 1.6681 1244450703 1.6685 1244450809 1.6684 1244450915 1.6683 1244451043 1.6688 1244451171 1.6682 1244451290 1.6686 1244453489 1.6697 1244453624 1.6689 1244453732 1.6693 1244453839 1.6684 1244453945 1.6683 1244454055 1.6682 1244454160 1.6681 1244456523 1.6675 1244456652 1.6667 1244456755 1.6668 1244456858 1.6661 1244456961 1.6678 1244457084 1.6683 1244457187 1.6682 1244459496 1.6679 1244459645 1.6673 1244459754 1.6677 1244459862 1.6671 1244459967 1.6665 1244460076 1.6664 1244460184 1.6592 1244462449 1.6655 1244462587 1.6668 1244462694 1.6662 1244462802 1.6657 1244462909 1.6653 1244463016 1.6654 1244463125 1.6656 1244465438 1.6659 1244465571 1.6658 1244465681 1.6661 1244465791 1.6658 1244465897 1.6665 1244466009 1.6681 1244466114 1.6669 1244468435 1.6656 1244468569 1.6666 1244468675 1.6666 1244468781 1.6668 1244468891 1.6664 1244468999 1.6667 1244469105 1.6658 1244471524 1.6665 1244471656 1.6671 1244471760 1.6666 1244471870 1.6670 1244471974 1.6670 1244472082 1.6666 1244472188 1.6666 1244474519 1.6662 1244474655 1.6672 1244474766 1.6665 1244474875 1.6670 1244474985 1.6666 1244475101 1.6679 1244475208 1.6669 1244477655 1.6641 1244477788 1.6642 1244477897 1.6642 1244478005 1.6640 1244478114 1.6646 1244478220 1.6639 1244478326 1.6639 1244480636 1.6651 1244480770 1.6649 1244480876 1.6649 1244480981 1.6637 1244481089 1.6643 1244481194 1.6640 1244481298 1.6637 1244483634 1.6630 1244483764 1.6622 1244483871 1.6619 1244483977 1.6641 1244484088 1.6651 1244484195 1.6648 1244484306 1.6645 1244486686 1.6643 1244486812 1.6649 1244486917 1.6652 1244487030 1.6643 1244487138 1.6644 1244487246 1.6647 1244487351 1.6652 1244489671 1.6650 1244489801 1.6653 1244489908 1.6649 1244490016 1.6648 1244490122 1.6645 1244490230 1.6645 1244490337 1.6649 1244492727 1.6662 1244492855 1.6669 1244492960 1.6653 1244493085 1.6654 1244493197 1.6652 1244493305 1.6663 1244493419 1.6660 1244495698 1.6656 1244495824 1.6664 1244495933 1.6659 1244496049 1.6673 1244496155 1.6690 1244496265 1.6697 1244496374 1.6644 1244498632 1.6679 1244498763 1.6683 1244498873 1.6693 1244498986 1.6682 1244499097 1.6687 1244499207 1.6676 1244499316 1.6685 1244501685 1.6663 1244501820 1.6664 1244501939 1.6666 1244502049 1.6673 1244502161 1.6676 1244502268 1.6672 1244502376 1.6637 1244504656 1.6624 1244504786 1.6624 1244504896 1.6631 1244505010 1.6627 1244505124 1.6669 1244505237 1.6653 1244505340 1.6650 1244505600 1244507715 1.6662 1244507846 1.6659 1244507955 1.6656 1244508065 1.6673 1244508176 1.6656 1244508284 1.6653 1244508393 1.6650 1244510612 1.6654 1244510746 1.6653 1244510856 1.6653 1244510965 1.6645 1244511088 1.6667 1244511194 1.6673 1244511309 1.6674 1244513762 1.6658 1244513895 1.6654 1244514002 1.6656 1244514109 1.6656 1244514216 1.6653 1244514335 1.6648 1244514443 1.6647 1244516708 1.6659 1244516861 1.6655 1244516983 1.6657 1244517091 1.6650 1244517199 1.6661 1244517306 1.6658 1244517413 1.6666 1244519809 1.6744 1244519970 1.6745 1244520098 1.6741 1244520235 1.6750 1244520361 1.6757 1244520489 1.6754 1244520620 1.6750 1244523368 1.6753 1244523505 1.6753 1244532825 1.6757 1244537613 1.6758 1244547105 1.6746 1244551926 1.6751 1244561560 1.6754 1244566420 1.6753 1244576073 1.6751 1244580860 1.6743 1244590451 1.6741 1244592000 1244594045 1.6733 1244606053 1.6737 1244610737 1.6737 1244620344 1.6735 1244625050 1.6732 1244634669 1.6720 1244639456 1.6741 1244649076 1.6743 1244654047 1.6729 1244663681 1.6747 1244668468 1.6748 1244677966 1.6753 1244678400 1244680356 1.6755 1244692452 1.6747 1244697119 1.6746 1244706604 1.6743 1244711393 1.6741 1244720965 1.6741 1244725827 1.6750 1244735531 1.6745 1244740624 1.6769 1244750022 1.6747 1244754892 1.6742 1244764354 1.6744 1244764800 1244766772 1.6739 1244778880 1.6745 1244783574 1.6738 1244793172 1.6745 1244797903 1.6741 1244807585 1.6748 1244812298 1.6750 1244821988 1.6747 1244826796 1.6747 1244836468 1.6748 1244841230 1.6745 1244850779 1.6744 1244851200 1244853176 1.6746 1244865190 1.6753 1244869959 1.6731 1244879552 1.6733 1244884318 1.6729 1244893826 1.6731 1244898745 1.6719 1244908342 1.6726 1244913151 1.6720 1244922803 1.6736 1244927602 1.6711 1244937184 1.6748 1244937600 1244939561 1.6747 1244951608 1.6733 1244956358 1.6738 1244965927 1.6741 1244970699 1.6741 1244980306 1.6743 1244985163 1.6743 1244994643 1.6746 1244999515 1.6753 1245009074 1.6754 1245013963 1.6745 1245024000 1245025979 1.6744 1245028374 1.6749 1245037997 1.6751 1245042700 1.6753 1245052357 1.6752 1245057135 1.6741 1245066692 1.6745 1245071837 1.6740 1245081159 1.6758 1245085931 1.6750 1245095622 1.6713 1245100498 1.6710 1245110000 1.6717 1245110400 1245112379 1.6742 1245124422 1.6748 1245129168 1.6739 1245138715 1.6752 1245143599 1.6745 1245153138 1.6746 1245157927 1.6753 1245167659 1.6756 1245172428 1.6765 1245182091 1.6760 1245186801 1.6758 1245196445 1.6758 1245196800 1245198769 1.6757 1245210864 1.6762 1245215635 1.6751 1245225084 1.6752 1245229945 1.6751 1245239551 1.6748 1245244325 1.6753 1245253969 1.6755 1245258815 1.6748 1245268494 1.6753 1245273150 1.6699 1245282794 1.6759 1245283200 1245285152 1.6765 1245297288 1.6764 1245302034 1.6757 1245311587 1.6752 1245316405 1.6754 1245325999 1.6745 1245330760 1.6743 1245340428 1.6752 1245345182 1.6713 1245354955 1.6751 1245359671 1.6754 1245369175 1.6755 1245369600 1245371664 1.6758 1245383748 1.6758 1245388282 1.6757 1245398045 1.6765 1245402779 1.6764 1245412459 1.6755 1245417129 1.6751 1245426798 1.6760 1245431651 1.6758 1245441332 1.6758 1245446073 1.6763 1245455603 1.6754 1245456000 1245458059 1.6747 1245470084 1.6758 1245474811 1.6752 1245484426 1.6748 1245489115 1.6766 1245498726 1.6763 1245503608 1.6778 1245513239 1.6797 1245518041 1.6769 1245527629 1.6783 1245532399 1.6777 1245542023 1.6778 1245542400 1245544487 1.6779 1245556506 1.6779 1245561186 1.6772 1245570853 1.6776 1245575548 1.6791 1245585097 1.6785 1245589982 1.6769 1245599565 1.6770 1245604364 1.6768 1245614249 1.6770 1245623908 1.6769 1245628800 1245630801 1.6775 1245633212 1.6771 1245642859 1.6773 1245647588 1.6771 1245657232 1.6765 1245661958 1.6765 1245671543 1.6770 1245676376 1.6766 1245686136 1.6770 1245690748 1.6760 1245700376 1.6749 1245705260 1.6750 1245714795 1.6745 1245715200 1245717482 1.6756 1245729319 1.6762 1245734012 1.6763 1245740024 1.6768 1245749505 1.6761 1245754375 1.6768 1245763933 1.6768 1245768710 1.6770 1245778421 1.6768 1245783260 1.6761 1245792903 1.6766 1245797636 1.6768 1245801600 1245803619 1.6761 1245812008 1.6781 1245821567 1.6773 1245826340 1.6781 1245835938 1.6793 1245840708 1.6793 1245850289 1.6798 1245855242 1.6787 1245864863 1.6789 1245869635 1.6794 1245879284 1.6785 1245884111 1.6788 1245888000 1245890090 1.6778 1245899019 1.6780 1245908630 1.6780 1245913413 1.6778 1245922891 1.6768 1245927760 1.6772 1245937342 1.6791 1245943329 1.6660 1245948199 1.6726 1245957844 1.6715 1245962680 1.6727 1245972188 1.6803 1245974400 1245976322 1.6807 1245988478 1.6809 1245993234 1.6806 1246002764 1.6805 1246007512 1.6798 1246017106 1.6800 1246021874 1.6791 1246031596 1.6789 1246036390 1.6794 1246046030 1.6789 1246050854 1.6787 1246060383 1.6794 1246060800 1246062833 1.6794 1246074845 1.6793 1246079534 1.6796 1246089384 1.6791 1246093931 1.6800 1246103478 1.6798 1246108225 1.6790 1246117865 1.6792 1246122808 1.6796 1246132349 1.6798 1246137233 1.6783 1246146838 1.6796 1246147200 1246149163 1.6822 1246161244 1.6832 1246165953 1.6830 1246175580 1.6833 1246180315 1.6841 1246190011 1.6839 1246194748 1.6825 1246204455 1.6818 1246209118 1.6820 1246218875 1.6827 1246223583 1.6822 1246233600 1246235611 1.6821 1246237949 1.6820 1246243938 1.6819 1246247612 1.6814 1246252390 1.6818 1246261943 1.6816 1246266809 1.6813 1246276320 1.6826 1246281179 1.6826 1246290765 1.6817 1246295721 1.6820 1246305258 1.6820 1246310056 1.6816 1246319654 1.6812 1246320000 1246324360 1.6806 1246334166 1.6817 1246342513 1.6818 1246347159 1.6800 1246351998 1.6797 1246361559 1.6799 1246366368 1.6789 1246375970 1.6790 1246380832 1.6782 1246390481 1.6790 1246395308 1.6794 1246404910 1.6800 1246416859 1.6791 1246426285 1.6803 1246431127 1.6771 1246440881 1.6746 1246445607 1.6746 1246455084 1.6767 1246459999 1.6768 1246469690 1.6764 1246471200 1246474529 1.6769 1246484057 1.6766 1246488950 1.6770 1246492800 1246494837 1.6766 1246503269 1.6767 1246512815 1.6762 1246517631 1.6765 1246527251 1.6764 1246532784 1.6776 1246541568 1.6772 1246546365 1.6760 1246556045 1.6770 1246560821 1.6772 1246570476 1.6767 1246575266 1.6775 1246579200 1246581250 1.6777 1246589667 1.6780 1246613617 1.6775 1246618376 1.6766 1246642465 1.6758 1246647273 1.6750 1246656800 1.6753 1246665600 1246667610 1.6760 1246675907 1.6753 1246685451 1.6747 1246714269 1.6759 1246719020 1.6761 1246728669 1.6758 1246733441 1.6749 1246743105 1.6750 1246748035 1.6757 1246752000 1246753883 1.6758 1246762308 1.6763 1246786260 1.6748 1246800685 1.6753 1246829554 1.6740 1246838400 1246840337 1.6747 1246843912 1.6740 1246858382 1.6740 1246863274 1.6742 1246877602 1.6744 1246887120 1.6755 1246891928 1.6739 1246901646 1.6756 1246906539 1.6749 1246920852 1.6752 1246924800 1246926843 1.6746 1246935260 1.6745 1246949772 1.6747 1246959165 1.6739 1246960397 1.6594 1246963954 1.6769 1246978347 1.6746 1246988088 1.6740 1246992900 1.6744 1247002367 1.6736 1247011200 1247013228 1.6744 1247021660 1.6741 1247031116 1.6732 1247035818 1.6735 1247050293 1.6738 1247059759 1.6730 1247064633 1.6722 1247074374 1.6712 1247088806 1.6722 1247093590 1.6719 1247097600 1247099597 1.6722 1247122240 1.6729 1247136562 1.6726 1247146212 1.6713 1247165412 1.6719 1247175059 1.6728 1247179968 1.6727 1247184000 1247203766 1.6722 1247208761 1.6734 1247218344 1.6730 1247232743 1.6726 1247237550 1.6726 1247251926 1.6727 1247261612 1.6731 1247270400 1247280660 1.6549 1247290325 1.6542 1247295132 1.6755 1247304699 1.6758 1247310711 1.6594 1247319065 1.6748 1247333506 1.6749 1247338310 1.6751 1247347893 1.6747 1247352739 1.6749 1247356800 1247367082 1.6756 1247376744 1.6745 1247381503 1.6745 1247391109 1.6751 1247395971 1.6749 1247405504 1.6746 1247410270 1.6740 1247424691 1.6743 1247434321 1.6743 1247443200 1247448733 1.6736 1247463132 1.6735 1247477468 1.6749 1247482241 1.6747 1247491838 1.6736 1247496716 1.6715 1247511202 1.6712 1247525548 1.6725 1247529600 1247531516 1.6721 1247539984 1.6729 1247549542 1.6725 1247554343 1.6726 1247563887 1.6732 1247568683 1.6730 1247578261 1.6724 1247592746 1.6726 1247594244 1.6594 1247594347 1.6596 1247594446 1.6600 1247597572 1.6717 1247607299 1.6716 1247616000 1247617945 1.6721 1247640656 1.6723 1247650324 1.6723 1247655085 1.6711 1247664663 1.6711 1247669515 1.6714 1247684204 1.6727 1247693842 1.6715 1247698383 1.6718 1247702400 1247712804 1.6726 1247741514 1.6720 1247750997 1.6711 1247752265 1.6594 1247755934 1.6718 1247770756 1.6717 1247780448 1.6700 1247785053 1.6707 1247788800 1247799922 1.6708 1247809576 1.6701 1247814123 1.6696 1247823684 1.6700 1247838338 1.6695 1247843000 1.6695 1247852847 1.6698 1247857838 1.6686 1247867318 1.6688 1247872074 1.6672 1247875200 1247877571 1.6696 1247886447 1.6707 1247895807 1.6715 1247900913 1.6710 1247910215 1.6706 1247914866 1.6711 1247938917 1.6691 1247943840 1.6694 1247953408 1.6695 1247958128 1.6693 1247961600 1247963569 1.6695 1247982123 1.6695 1247986928 1.6672 1247996532 1.6700 1248001392 1.6709 1248010929 1.6706 1248015862 1.6710 1248025315 1.6707 1248030179 1.6712 1248039748 1.6708 1248048000 1248050065 1.6705 1248054421 1.6702 1248058967 1.6709 1248068872 1.6707 1248073346 1.6701 1248082865 1.6710 1248087729 1.6715 1248097471 1.6723 1248102088 1.6713 1248111829 1.6710 1248116699 1.6702 1248131025 1.6698 1248134400 1248136419 1.6702 1248145483 1.6708 1248155042 1.6704 1248159814 1.6705 1248169413 1.6708 1248174144 1.6692 1248175620 1.6594 1248175723 1.6596 1248175824 1.6600 1248175860 1.6596 1248175931 1.6601 1248175977 1.6611 1248183700 1.6693 1248188571 1.6694 1248198266 1.6694 1248203165 1.6694 1248212669 1.6695 1248217477 1.6696 1248220800 1248222737 1.6690 1248231862 1.6739 1248241370 1.6710 1248246227 1.6703 1248255761 1.6710 1248260546 1.6736 1248270234 1.6727 1248275056 1.6720 1248284693 1.6732 1248289469 1.6735 1248299261 1.6720 1248303935 1.6718 1248307200 1248309347 1.6715 1248318298 1.6723 1248327906 1.6719 1248332686 1.6726 1248342225 1.6730 1248347009 1.6716 1248356553 1.6719 1248371082 1.6709 1248385609 1.6706 1248390258 1.6714 1248393600 1248395699 1.6723 1248414212 1.6705 1248418984 1.6714 1248428624 1.6708 1248433341 1.6705 1248442984 1.6713 1248447863 1.6756 1248457561 1.6709 1248462343 1.6705 1248471914 1.6704 1248476752 1.6698 1248480000 1248482070 1.6701 1248491206 1.6714 1248500745 1.6704 1248505533 1.6701 1248515099 1.6695 1248519915 1.6702 1248529526 1.6703 1248534301 1.6703 1248544009 1.6710 1248548786 1.6706 1248558412 1.6701 1248563193 1.6720 1248566400 1248568518 1.6718 1248577589 1.6732 1248587120 1.6723 1248601616 1.6710 1248606378 1.6707 1248615880 1.6704 1248620662 1.6704 1248630365 1.6700 1248635088 1.6698 1248644747 1.6697 1248652800 1248654392 1.6697 1248658813 1.6696 1248673442 1.6696 1248678208 1.6708 1248687809 1.6700 1248692655 1.6699 1248706850 1.6697 1248711623 1.6689 1248721219 1.6701 1248726024 1.6701 1248735626 1.6694 1248739200 1248739812 1.6703 1248750634 1.6697 1248765019 1.6694 1248769824 1.6693 1248779421 1.6679 1248784223 1.6677 1248793822 1.6689 1248798622 1.6692 1248808221 1.6697 1248813019 1.6691 1248822621 1.6689 1248823817 1.6686 1248825600 1248827423 1.6688 1248837026 1.6689 1248841912 1.6684 1248851423 1.6693 1248856220 1.6688 1248865824 1.6682 1248870621 1.6688 1248880229 1.6682 1248885019 1.6682 1248894622 1.6687 1248899419 1.6699 1248909019 1.6690 1248912000 1248913825 1.6677 1248923424 1.6674 1248928253 1.6678 1248937821 1.6667 1248942618 1.6678 1248952227 1.6670 1248952292 1.6594 1248957020 1.6669 1248966620 1.6673 1248971422 1.6673 1248981020 1.6719 1248985859 1.6666 1248995423 1.6657 1248998400 1249000219 1.6658 1249009828 1.6658 1249014676 1.6659 1249024227 1.6654 1249029022 1.6654 1249038621 1.6654 1249043421 1.6656 1249053030 1.6656 1249057822 1.6651 1249067425 1.6642 1249072229 1.6640 1249081825 1.6637 1249097414 1.6630 1249102223 1.6637 1249111814 1.6642 1249116620 1.6644 1249126218 1.6634 1249131019 1.6632 1249140619 1.6632 1249145420 1.6632 1249155023 1.6633 1249159846 1.6628 1249169416 1.6627 1249171200 1249183816 1.6636 1249188628 1.6634 1249198254 1.6639 1249203018 1.6628 1249212614 1.6638 1249217419 1.6637 1249227041 1.6648 1249231819 1.6657 1249241418 1.6647 1249246223 1.6650 1249257600 1249258215 1.6652 1249260663 1.6643 1249270219 1.6644 1249275024 1.6641 1249289419 1.6641 1249299018 1.6638 1249303815 1.6621 1249313417 1.6635 1249318084 1.6637 1249327814 1.6611 1249332619 1.6639 1249342219 1.6642 1249344000 1249344619 1.6633 1249356618 1.6633 1249407691 1.6630 1249407834 1.6623 1249407946 1.6626 1249408064 1.6619 1249408173 1.6624 1249408260 1.6638 1249412421 1.6641 1249417250 1.6644 1249426825 1.6645 1249430400 1249431013 1.6661 1249441220 1.6657 1249446125 1.6651 1249455626 1.6648 1249460425 1.6657 1249470021 1.6643 1249474829 1.6647 1249484425 1.6636 1249489233 1.6628 1249498823 1.6631 1249503614 1.6624 1249513214 1.6635 1249516800 1249517402 1.6628 1249528214 1.6626 1249533066 1.6633 1249542652 1.6642 1249547413 1.6634 1249557011 1.6630 1249561845 1.6649 1249571420 1.6636 1249576228 1.6638 1249585828 1.6635 1249590714 1.6624 1249600232 1.6625 1249603200 1249603819 1.6619 1249614631 1.6620 1249619469 1.6627 1249629081 1.6632 1249633822 1.6643 1249643428 1.6598 1249648222 1.6592 1249657824 1.6630 1249662621 1.6642 1249672210 1.6655 1249677009 1.6642 1249686613 1.6637 1249689600 1249690200 1.6638 1249701014 1.6636 1249705904 1.6638 1249715441 1.6661 1249720221 1.6635 1249729824 1.6642 1249734649 1.6627 1249744218 1.6626 1249749018 1.6624 1249758619 1.6620 1249763415 1.6647 1249773021 1.6652 1249776000 1249776620 1.6649 1249787422 1.6654 1249792244 1.6653 1249801828 1.6656 1249806661 1.6672 1249806741 1.6594 1249806845 1.6596 1249806948 1.6600 1249807046 1.6596 1249816218 1.6669 1249821018 1.6659 1249830624 1.6662 1249835417 1.6659 1249845022 1.6663 1249849823 1.6658 1249862400 1249863012 1.6660 1249864215 1.6660 1249873825 1.6659 1249878667 1.6662 1249888222 1.6661 1249893023 1.6653 1249902615 1.6650 1249907409 1.6650 1249917015 1.6655 1249921816 1.6650 1249931417 1.6642 1249936218 1.6650 1249945816 1.6649 1249948800 1249949405 1.6643 1249960220 1.6651 1249965129 1.6652 1249974614 1.6655 1249979411 1.6673 1249989010 1.6666 1249993818 1.6666 1250003413 1.6652 1250008213 1.6654 1250017812 1.6654 1250022615 1.6649 1250032215 1.6653 1250035200 1250035807 1.6662 1250046614 1.6673 1250051507 1.6676 1250061010 1.6694 1250065815 1.6723 1250075416 1.6721 1250080214 1.6721 1250089815 1.6712 1250094617 1.6702 1250104228 1.6705 1250109100 1.6711 1250118629 1.6714 1250121600 1250122236 1.6708 1250133031 1.6714 1250147428 1.6712 1250152229 1.6731 1250161823 1.6745 1250166627 1.6728 1250176228 1.6733 1250181025 1.6740 1250190629 1.6741 1250195422 1.6732 1250205028 1.6733 1250208000 1250208618 1.6753 1250219423 1.6746 1250224271 1.6763 1250233821 1.6757 1250238623 1.6762 1250248227 1.6751 1250253020 1.6756 1250262625 1.6758 1250267427 1.6747 1250277061 1.6741 1250277142 1.6594 1250277284 1.6596 1250277395 1.6600 1250277500 1.6596 1250281823 1.6720 1250291431 1.6735 1250294400 1250295014 1.6732 1250305836 1.6725 1250310717 1.6724 1250320224 1.6740 1250325026 1.6735 1250334624 1.6739 1250339422 1.6725 1250349025 1.6727 1250353825 1.6722 1250363427 1.6724 1250368224 1.6719 1250377825 1.6721 1250380800 1250381425 1.6717 1250392225 1.6719 1250397065 1.6723 1250406622 1.6717 1250411431 1.6737 1250421025 1.6714 1250425832 1.6712 1250435429 1.6714 1250440228 1.6707 1250449825 1.6709 1250454624 1.6709 1250467200 1250467817 1.6709 1250469071 1.6707 1250469128 1.6594 1250469262 1.6596 1250469392 1.6600 1250469493 1.6596 1250478628 1.6709 1250483467 1.6712 1250483524 1.6594 1250493029 1.6711 1250497827 1.6706 1250507423 1.6719 1250512225 1.6714 1250521825 1.6694 1250526628 1.6707 1250536222 1.6702 1250541027 1.6726 1250550638 1.6619 1250550639 1.6726 1250553600 1250554220 1.6710 1250565031 1.6705 1250569922 1.6698 1250579423 1.6695 1250584226 1.6692 1250593832 1.6702 1250598623 1.6696 1250608225 1.6702 1250613025 1.6710 1250622627 1.6688 1250627431 1.6713 1250637027 1.6722 1250640000 1250640614 1.6716 1250651430 1.6718 1250656323 1.6718 1250665823 1.6709 1250670623 1.6714 1250680224 1.6721 1250685024 1.6701 1250694627 1.6761 1250699426 1.6693 1250709026 1.6718 1250713823 1.6717 1250723419 1.6716 1250726400 1250727011 1.6722 1250737828 1.6685 1250742725 1.6701 1250752225 1.6706 1250757025 1.6704 1250766623 1.6714 1250771422 1.6716 1250781029 1.6709 1250785824 1.6707 1250795426 1.6717 1250800227 1.6708 1250809826 1.6706 1250812800 1250813422 1.6714 1250824230 1.6743 1250829124 1.6741 1250838628 1.6731 1250843428 1.6753 1250853024 1.6755 1250857828 1.6757 1250867429 1.6735 1250872224 1.6737 1250881826 1.6727 1250886626 1.6737 1250896225 1.6732 1250899200 1250899817 1.6728 1250910632 1.6742 1250915491 1.6726 1250925027 1.6726 1250929827 1.6725 1250929883 1.6594 1250939424 1.6725 1250944225 1.6721 1250953826 1.6725 1250958632 1.6724 1250968229 1.6721 1250973030 1.6717 1250982634 1.6720 1250985600 1250986215 1.6714 1250997032 1.6717 1251001915 1.6716 1251011429 1.6718 1251016228 1.6720 1251025827 1.6715 1251030627 1.6719 1251040228 1.6713 1251045028 1.6714 1251054630 1.6710 1251059425 1.6713 1251072000 1251072616 1.6724 1251073826 1.6720 1251083433 1.6720 1251088275 1.6724 1251097823 1.6722 1251102630 1.6725 1251112230 1.6727 1251117034 1.6719 1251126629 1.6715 1251131429 1.6703 1251141030 1.6703 1251145829 1.6710 1251155433 1.6707 1251158400 1251159015 1.6712 1251169833 1.6713 1251174722 1.6714 1251189029 1.6722 1251198632 1.6723 1251203427 1.6723 1251213030 1.6718 1251217831 1.6736 1251227431 1.6717 1251232233 1.6710 1251241826 1.6713 1251244800 1251256230 1.6714 1251261071 1.6718 1251270632 1.6698 1251275424 1.6717 1251285029 1.6710 1251289827 1.6701 1251299428 1.6715 1251304230 1.6703 1251313827 1.6714 1251318633 1.6707 1251328228 1.6701 1251331200 1251331818 1.6701 1251342627 1.6703 1251347466 1.6705 1251357031 1.6704 1251361825 1.6706 1251371430 1.6696 1251376235 1.6697 1251385826 1.6701 1251390627 1.6705 1251400227 1.6717 1251405026 1.6703 1251414629 1.6700 1251417600 1251418207 1.6703 1251429014 1.6709 1251433862 1.6708 1251443421 1.6711 1251448224 1.6736 1251457825 1.6725 1251462629 1.6729 1251472225 1.6721 1251477024 1.6721 1251486624 1.6731 1251491425 1.6710 1251501025 1.6733 1251504000 1251504616 1.6724 1251505830 1.6727 1251515431 1.6732 1251520304 1.6734 1251529825 1.6732 1251534625 1.6731 1251544229 1.6730 1251549023 1.6730 1251558626 1.6739 1251563429 1.6730 1251573025 1.6732 1251577822 1.6731 1251587428 1.6738 1251590400 1251592226 1.6765 1251601831 1.6742 1251606666 1.6743 1251616227 1.6719 1251621036 1.6720 1251630630 1.6719 1251635425 1.6724 1251645029 1.6721 1251649832 1.6726 1251659425 1.6720 1251664227 1.6715 1251676800 1251678635 1.6718 1251678750 1.6720 1251688233 1.6716 1251693066 1.6714 1251702626 1.6724 1251707424 1.6713 1251717034 1.6712 1251721826 1.6712 1251731425 1.6710 1251736225 1.6713 1251745821 1.6711 1251750628 1.6710 1251760237 1.6723 1251774629 1.6730 1251779460 1.6719 1251789031 1.6711 1251793824 1.6722 1251803429 1.6734 1251808229 1.6742 1251817826 1.6746 1251820800 1251822614 1.6752 1251832233 1.6729 1251837024 1.6733 1251846630 1.6726 1251849600 1251850218 1.6727 1251861035 1.6731 1251865942 1.6733 1251875433 1.6736 1251880234 1.6724 1251889825 1.6730 1251894631 1.6724 1251904229 1.6731 1251909024 1.6737 1251918633 1.6734 1251923433 1.6748 1251933040 1.6740 1251936000 1251936616 1.6775 1251947444 1.6747 1251952291 1.6746 1251961843 1.6746 1251976241 1.6745 1251981047 1.6746 1251990648 1.6747 1251995443 1.6750 1252005044 1.6750 1252009846 1.6746 1252019442 1.6749 1252022400 1252023031 1.6721 1252033851 1.6725 1252038695 1.6726 1252048240 1.6729 1252053042 1.6734 1252062648 1.6729 1252067447 1.6731 1252077041 1.6745 1252081844 1.6753 1252091447 1.6737 1252096248 1.6749 1252105849 1.6744 1252108800 1252109435 1.6743 1252120248 1.6737 1252134643 1.6723 1252139451 1.6721 1252149044 1.6708 1252153844 1.6710 1252163447 1.6725 1252168240 1.6727 1252177844 1.6722 1252182645 1.6727 1252192243 1.6730 1252195200 1252195828 1.6736 1252206650 1.6726 1252211553 1.6722 1252221042 1.6719 1252235443 1.6730 1252240242 1.6733 1252249844 1.6728 1252254642 1.6722 1252264246 1.6715 1252269042 1.6719 1252281600 1252282236 1.6721 1252283450 1.6722 1252293049 1.6722 1252297883 1.6720 1252307444 1.6720 1252312248 1.6722 1252321844 1.6719 1252326643 1.6718 1252336241 1.6724 1252341044 1.6720 1252350645 1.6708 1252355445 1.6706 1252365045 1.6708 1252368000 1252368634 1.6702 1252379445 1.6702 1252384289 1.6704 1252393845 1.6698 1252398642 1.6691 1252413046 1.6703 1252422645 1.6702 1252427445 1.6706 1252437043 1.6708 1252441843 1.6700 1252451442 1.6697 1252454400 1252455031 1.6709 1252465851 1.6707 1252470738 1.6717 1252480247 1.6718 1252485043 1.6746 1252494647 1.6746 1252499445 1.6748 1252509046 1.6739 1252513843 1.6735 1252523446 1.6741 1252528249 1.6743 1252537844 1.6735 1252540800 1252557137 1.6736 1252566646 1.6724 1252571451 1.6719 1252581046 1.6733 1252585849 1.6738 1252595448 1.6730 1252600246 1.6735 1252609933 1.6734 1252614643 1.6721 1252624248 1.6722 1252627200 1252627833 1.6728 1252638649 1.6724 1252643473 1.6715 1252653047 1.6713 1252657847 1.6715 1252667449 1.6721 1252672246 1.6707 1252681847 1.6711 1252686641 1.6764 1252701046 1.6705 1252710644 1.6710 1252713600 1252714234 1.6710 1252725047 1.6716 1252729913 1.6707 1252739445 1.6699 1252744244 1.6702 1252753845 1.6691 1252758642 1.6701 1252768247 1.6703 1252773044 1.6694 1252782641 1.6699 1252787443 1.6694 1252797046 1.6692 1252800000 1252800636 1.6694 1252811448 1.6669 1252816290 1.6665 1252825847 1.6673 1252830642 1.6669 1252840245 1.6670 1252854647 1.6671 1252859446 1.6651 1252869045 1.6666 1252886400 1252887034 1.6653 1252888245 1.6665 1252897861 1.6665 1252902687 1.6665 1252912246 1.6675 1252917044 1.6686 1252926646 1.6681 1252931446 1.6680 1252941048 1.6688 1252945847 1.6693 1252955449 1.6690 1252960248 1.6666 1252969843 1.6673 1252972800 1252973439 1.6661 1252989147 1.6656 1252998736 1.6662 1253003560 1.6664 1253017835 1.6660 1253027436 1.6660 1253032247 1.6641 1253041850 1.6640 1253046644 1.6650 1253056250 1.6636 1253059200 1253059832 1.6637 1253070648 1.6632 1253075445 1.6629 1253085050 1.6629 1253089843 1.6627 1253099441 1.6634 1253104242 1.6632 1253113847 1.6601 1253118641 1.6607 1253128248 1.6642 1253133049 1.6639 1253142648 1.6634 1253145600 1253146234 1.6640 1253157052 1.6610 1253161898 1.6634 1253171450 1.6628 1253176243 1.6653 1253200250 1.6629 1253214648 1.6628 1253219446 1.6627 1253219486 1.6594 1253229041 1.6631 1253232000 1253232639 1.6630 1253243451 1.6626 1253248334 1.6625 1253318400 1253323360 1.6634 1253323505 1.6628 1253323624 1.6615 1253323742 1.6610 1253323858 1.6612 1253323973 1.6613 1253324091 1.6603 1253325080 1.6608 1253325081 1.6605 1253325217 1.6608 1253328043 1.6611 1253337650 1.6603 1253342448 1.6612 1253352127 1.6613 1253356851 1.6613 1253366448 1.6609 1253371280 1.6617 1253371399 1.6594 1253380923 1.6613 1253385669 1.6621 1253395248 1.6625 1253400042 1.6620 1253404800 1253405435 1.6622 1253414440 1.6629 1253424047 1.6624 1253429013 1.6624 1253438447 1.6617 1253443242 1.6626 1253452852 1.6612 1253457642 1.6617 1253467273 1.6618 1253474654 1.6622 1253481645 1.6614 1253491200 1253491832 1.6613 1253496046 1.6613 1253500844 1.6613 1253510448 1.6615 1253515277 1.6612 1253524848 1.6619 1253529659 1.6622 1253539727 1.6620 1253544062 1.6616 1253553682 1.6620 1253558476 1.6624 1253568054 1.6614 1253572849 1.6624 1253577600 1253578240 1.6615 1253587269 1.6609 1253596850 1.6608 1253601691 1.6608 1253611288 1.6607 1253616051 1.6619 1253625653 1.6620 1253630450 1.6619 1253640050 1.6623 1253644850 1.6622 1253654450 1.6522 1253659254 1.6514 1253664000 1253673654 1.6537 1253683253 1.6514 1253697649 1.6513 1253702451 1.6527 1253712054 1.6519 1253716841 1.6514 1253726470 1.6515 1253731247 1.6516 1253740853 1.6516 1253745653 1.6515 1253750400 1253751063 1.6508 1253760052 1.6515 1253769659 1.6514 1253774445 1.6514 1253784053 1.6512 1253790180 1.6515 1253800740 1.6522 1253803260 1.6609 1253812848 1.6524 1253817644 1.6520 1253827270 1.6512 1253832052 1.6516 1253836800 1253837438 1.6517 1253846445 1.6508 1253856055 1.6510 1253856091 1.6594 1253860843 1.6507 1253870454 1.6511 1253875621 1.6512 1253884854 1.6514 1253889653 1.6513 1253899387 1.6508 1253906458 1.6508 1253914166 1.6513 1253918449 1.6522 1253923200 1253923851 1.6527 1253932854 1.6525 1253942457 1.6524 1253947254 1.6519 1253956858 1.6520 1253961656 1.6531 1253961692 1.6594 1253972147 1.6525 1253976687 1.6524 1253986927 1.6521 1253990565 1.6513 1254004850 1.6524 1254009600 1254010244 1.6521 1254019244 1.6522 1254028852 1.6517 1254035181 1.6523 1254046065 1.6522 1254048047 1.6539 1254058080 1.6517 1254065367 1.6518 1254072051 1.6513 1254076844 1.6511 1254086451 1.6523 1254096000 1254096636 1.6523 1254100851 1.6524 1254105650 1.6526 1254115250 1.6532 1254129652 1.6534 1254134446 1.6515 1254144054 1.6515 1254148847 1.6495 1254158450 1.6510 1254163247 1.6512 1254172888 1.6502 1254177655 1.6515 1254181240 1.6518 1254182400 1254187253 1.6522 1254192048 1.6528 1254201653 1.6533 1254206449 1.6529 1254216049 1.6527 1254220848 1.6521 1254230456 1.6518 1254235253 1.6504 1254244856 1.6509 1254249650 1.6516 1254259254 1.6502 1254264055 1.6491 1254264096 1.6594 1254268800 1254273653 1.6493 1254278446 1.6492 1254288053 1.6479 1254292851 1.6482 1254302451 1.6484 1254307252 1.6491 1254316858 1.6488 1254321647 1.6535 1254331252 1.6495 1254336046 1.6488 1254345653 1.6488 1254350448 1.6495 1254355200 1254363647 1.6488 1254373222 1.6488 1254378045 1.6487 1254387644 1.6480 1254392441 1.6486 1254402043 1.6483 1254406843 1.6490 1254421238 1.6485 1254430845 1.6491 1254435653 1.6499 1254441600 1254442253 1.6514 1254450061 1.6511 1254459654 1.6530 1254464458 1.6505 1254478851 1.6499 1254493253 1.6504 1254502854 1.6511 1254507656 1.6507 1254517299 1.6502 1254522152 1.6507 1254528000 1254614400 1254700800 1254787200 1254873600 1254960000 1255046400 1255132800 1255219200 1255305600 1255392000 1255478400 1255564800 1255651200 1255737600 1255824000 1255910400 1255996800 1256083200 1256169600 1256256000 1256342400 1256428800 1256515200 1256601600 1256688000 1256774400 1256860800 1256947200 1257033600 1257120000 1257206400 1257292800 1257379200 1257465600 1257552000 1257638400 1257724800 1257811200 1257897600 1257984000 1258060818 1.6503 1258060819 1.6512 1258060992 1.6505 1258061159 1.6507 1258061305 1.6504 1258062593 1.6514 1258062594 1.6500 1258062775 1.6506 1258062934 1.6510 1258062941 1.6519 1258063072 1.6525 1258063973 1.6529 1258064127 1.6525 1258064252 1.6515 1258064376 1.6514 1258064502 1.6511 1258064625 1.6510 1258064749 1.6510 1258066215 1.6509 1258066219 1.6507 1258066415 1.6509 1258066573 1.6517 1258066594 1.6508 1258066700 1.6508 1258066716 1.6509 1258066833 1.6513 1258069803 1.6517 1258069805 1.6526 1258070007 1.6520 1258070131 1.6519 1258070136 1.6529 1258070316 1.6522 1258070400 1258071185 1.6518 1258071342 1.6521 1258071462 1.6521 1258071585 1.6517 1258071709 1.6515 1258071836 1.6519 1258071963 1.6519 1258073369 1.6635 1258073532 1.6626 1258073667 1.6650 1258073802 1.6652 1258075265 1.6636 1258076550 1.6653 1258076703 1.6653 1258076829 1.6653 1258076948 1.6624 1258077068 1.6620 1258077188 1.6622 1258077308 1.6623 1258078856 1.6639 1258078858 1.6634 1258079021 1.6627 1258079159 1.6619 1258079314 1.6628 1258079315 1.6631 1258080165 1.6620 1258080313 1.6622 1258080447 1.6624 1258080572 1.6625 1258080695 1.6625 1258080817 1.6629 1258080940 1.6629 1258082000 1.6626 1258082158 1.6631 1258082284 1.6633 1258082413 1.6631 1258082540 1.6646 1258082667 1.6642 1258082792 1.6638 1258084268 1.6642 1258084464 1.6642 1258084629 1.6641 1258085713 1.6644 1258085930 1.6635 1258086094 1.6642 1258086267 1.6642 1258086437 1.6637 1258086609 1.6637 1258086792 1.6633 1258088071 1.6633 1258088258 1.6632 1258088405 1.6631 1258088540 1.6631 1258088660 1.6642 1258088785 1.6639 1258088908 1.6636 1258090253 1.6635 1258091999 1.6557 1258092167 1.6555 1258092305 1.6553 1258092306 1.6551 1258092443 1.6551 1258093382 1.6553 1258093537 1.6556 1258093658 1.6562 1258093778 1.6553 1258093900 1.6561 1258094018 1.6555 1258094137 1.6564 1258095628 1.6546 1258097427 1.6573 1258097428 1.6545 1258097632 1.6571 1258097776 1.6572 1258097783 1.6567 1258097953 1.6587 1258099095 1.6555 1258100540 1.6556 1258100693 1.6557 1258100814 1.6556 1258100938 1.6549 1258101062 1.6542 1258101184 1.6539 1258101307 1.6540 1258102826 1.6543 1258102827 1.6560 1258103003 1.6562 1258103004 1.6558 1258103144 1.6561 1258103145 1.6562 1258103300 1.6565 1258104649 1.6594 1258104650 1.6565 1258104816 1.6563 1258104965 1.6563 1258105112 1.6564 1258105113 1.6564 1258105273 1.6563 1258105274 1.6624 1258105421 1.6636 1258105422 1.6629 1258106974 1.6560 1258106978 1.6575 1258107147 1.6562 1258107164 1.6564 1258107271 1.6565 1258107288 1.6564 1258107403 1.6564 1258108799 1.6568 1258108801 1.6570 1258108985 1.6565 1258109124 1.6566 1258109125 1.6563 1258109257 1.6562 1258109262 1.6561 1258110635 1.6554 1258110820 1.6557 1258110821 1.6551 1258110954 1.6539 1258110997 1.6548 1258111112 1.6547 1258111144 1.6547 1258111272 1.6624 1258111303 1.6636 1258111416 1.6629 1258111451 1.6628 1258112977 1.6544 1258113148 1.6543 1258113276 1.6544 1258113416 1.6554 1258113418 1.6543 1258113552 1.6557 1258114844 1.6594 1258114846 1.6553 1258115018 1.6553 1258115162 1.6556 1258115304 1.6557 1258115311 1.6556 1258115449 1.6561 1258115452 1.6560 1258115594 1.6470 1258117252 1.6568 1258117253 1.6570 1258156800 1258175958 1.6574 1258175968 1.6575 1258176424 1.6569 1258176698 1.6636 1258177491 1.6571 1258177492 1.6575 1258177825 1.6567 1258178073 1.6561 1258178319 1.6560 1258178569 1.6629 1258178576 1.6628 1258178615 1.6594 1258178616 1.6562 1258178795 1.6562 1258178845 1.6554 1258178978 1.6551 1258179016 1.6556 1258179355 1.6552 1258179610 1.6562 1258180117 1.6554 1258180309 1.6555 1258180718 1.6562 1258180786 1.6574 1258180979 1.6553 1258181070 1.6560 1258181263 1.6557 1258181314 1.6553 1258181481 1.6555 1258181652 1.6535 1258181840 1.6557 1258181938 1.6562 1258182098 1.6568 1258182181 1.6575 1258182324 1.6576 1258182371 1.6577 1258182373 1.6564 1258182542 1.6574 1258182595 1.6575 1258182765 1.6570 1258183005 1.6573 1258183241 1.6576 1258183324 1.6573 1258183519 1.6582 1258183600 1.6565 1258183802 1.6574 1258183880 1.6567 1258184030 1.6569 1258184074 1.6572 1258184189 1.6581 1258184352 1.6576 1258184357 1.6573 1258184514 1.6570 1258186362 1.6556 1258186365 1.6552 1258186695 1.6554 1258186699 1.6553 1258186837 1.6562 1258186915 1.6559 1258187013 1.6550 1258187197 1.6550 1258187257 1.6549 1258188645 1.6594 1258188804 1.6544 1258188958 1.6541 1258189113 1.6571 1258189119 1.6566 1258189272 1.6566 1258189469 1.6629 1258189609 1.6629 1258189615 1.6630 1258190561 1.6571 1258190712 1.6576 1258190834 1.6572 1258190953 1.6580 1258191073 1.6588 1258191195 1.6589 1258191314 1.6585 1258192810 1.6582 1258193009 1.6588 1258193143 1.6635 1258193150 1.6586 1258193297 1.6584 1258193298 1.6582 1258194173 1.6586 1258194319 1.6588 1258194440 1.6603 1258194558 1.6606 1258194679 1.6611 1258194800 1.6651 1258194919 1.6622 1258196417 1.6617 1258196418 1.6602 1258196591 1.6619 1258196758 1.6623 1258196777 1.6633 1258196887 1.6631 1258196901 1.6629 1258197745 1.6615 1258197896 1.6622 1258198014 1.6623 1258198135 1.6589 1258198253 1.6599 1258198374 1.6599 1258198493 1.6599 1258200017 1.6624 1258200035 1.6586 1258200245 1.6629 1258200395 1.6629 1258200397 1.6612 1258200542 1.6609 1258200548 1.6630 1258200728 1.6607 1258200729 1.6635 1258200870 1.6632 1258200915 1.6604 1258201033 1.6629 1258201074 1.6599 1258201923 1.6600 1258202076 1.6598 1258202195 1.6609 1258202314 1.6616 1258202432 1.6611 1258202551 1.6608 1258202669 1.6608 1258204181 1.6621 1258204344 1.6613 1258204368 1.6613 1258204489 1.6614 1258204504 1.6621 1258204607 1.6626 1258205658 1.6627 1258205824 1.6624 1258205969 1.6629 1258205970 1.6629 1258206138 1.6635 1258207764 1.6625 1258207767 1.6631 1258207935 1.6625 1258207942 1.6631 1258208138 1.6630 1258208294 1.6626 1258209572 1.6598 1258209573 1.6594 1258209775 1.6630 1258209915 1.6634 1258209917 1.6641 1258210051 1.6634 1258210059 1.6633 1258210955 1.6635 1258211098 1.6630 1258211217 1.6628 1258211325 1.6631 1258211443 1.6632 1258211593 1.6598 1258211711 1.6657 1258213162 1.6642 1258213163 1.6646 1258213329 1.6639 1258213456 1.6633 1258213465 1.6631 1258213602 1.6632 1258213624 1.6637 1258214978 1.6637 1258215164 1.6622 1258215268 1.6639 1258216786 1.6642 1258216787 1.6652 1258216959 1.6645 1258217098 1.6640 1258217100 1.6642 1258217245 1.6646 1258217247 1.6641 1258217386 1.6644 1258217387 1.6639 1258219211 1.6637 1258219212 1.6664 1258219378 1.6639 1258220961 1.6648 1258220962 1.6647 1258221136 1.6651 1258221270 1.6650 1258221410 1.6665 1258221417 1.6662 1258222415 1.6666 1258222651 1.6674 1258222856 1.6676 1258223050 1.6677 1258223118 1.6667 1258223240 1.6674 1258223302 1.6671 1258223425 1.6680 1258223710 1.6672 1258223952 1.6668 1258224136 1.6664 1258224208 1.6662 1258224339 1.6666 1258224408 1.6669 1258224538 1.6673 1258224606 1.6672 1258224719 1.6665 1258224771 1.6672 1258224916 1.6672 1258225056 1.6676 1258225187 1.6680 1258226747 1.6679 1258226748 1.6672 1258227004 1.6700 1258227015 1.6692 1258227198 1.6687 1258227253 1.6678 1258227362 1.6676 1258227414 1.6676 1258227577 1.6675 1258227756 1.6672 1258228183 1.6667 1258228403 1.6670 1258228625 1.6680 1258228897 1.6683 1258229261 1.6677 1258229456 1.6681 1258229457 1.6670 1258229682 1.6668 1258229742 1.6677 1258229930 1.6676 1258230054 1.6686 1258230254 1.6687 1258230509 1.6689 1258230691 1.6670 1258230829 1.6679 1258230865 1.6672 1258230968 1.6677 1258231109 1.6676 1258231255 1.6679 1258231618 1.6678 1258231891 1.6699 1258232117 1.6690 1258232461 1.6685 1258232753 1.6713 1258233000 1.6705 1258233187 1.6714 1258233319 1.6713 1258233466 1.6713 1258233591 1.6709 1258233761 1.6696 1258234051 1.6746 1258234222 1.6725 1258234412 1.6739 1258234434 1.6734 1258234578 1.6742 1258234726 1.6739 1258234865 1.6744 1258235223 1.6733 1258235482 1.6745 1258235708 1.6746 1258236065 1.6720 1258236066 1.6745 1258236384 1.6734 1258236612 1.6732 1258236801 1.6731 1258236879 1.6733 1258236896 1.6730 1258237053 1.6730 1258237207 1.6717 1258237396 1.6718 1258237776 1.6732 1258237992 1.6737 1258238215 1.6731 1258238479 1.6730 1258238682 1.6733 1258238719 1.6732 1258238834 1.6723 1258238866 1.6725 1258238972 1.6728 1258239068 1.6720 1258239184 1.6723 1258243200 1258243847 1.6717 1258252235 1.6718 1258261825 1.6715 1258266633 1.6726 1258276229 1.6717 1258281028 1.6730 1258290634 1.6725 1258295428 1.6727 1258305035 1.6722 1258309829 1.6720 1258329600 1258330248 1.6728 1258333844 1.6726 1258338660 1.6727 1258348242 1.6722 1258353037 1.6725 1258362645 1.6727 1258367453 1.6734 1258377064 1.6717 1258381844 1.6709 1258391442 1.6710 1258396242 1.6717 1258405860 1.6725 1258410642 1.6735 1258416000 1258416640 1.6736 1258425033 1.6750 1258434639 1.6734 1258439454 1.6730 1258449044 1.6737 1258453846 1.6728 1258463455 1.6733 1258468265 1.6720 1258477843 1.6724 1258482639 1.6727 1258492268 1.6710 1258497053 1.6719 1258502400 1258503079 1.6717 1258511500 1.6718 1258521110 1.6730 1258525878 1.6722 1258535490 1.6725 1258540291 1.6730 1258549865 1.6729 1258554674 1.6728 1258564255 1.6734 1258569043 1.6733 1258578641 1.6719 1258583468 1.6714 1258588800 1258589422 1.6717 1258597849 1.6716 1258607452 1.6720 1258612244 1.6733 1258621857 1.6734 1258626644 1.6725 1258636248 1.6726 1258641047 1.6725 1258650648 1.6727 1258655452 1.6731 1258665042 1.6728 1258669853 1.6730 1258675200 1258675826 1.6728 1258684254 1.6736 1258693841 1.6734 1258698639 1.6727 1258708248 1.6724 1258713044 1.6720 1258722663 1.6722 1258727444 1.6722 1258737043 1.6708 1258741843 1.6725 1258751442 1.6717 1258756259 1.6718 1258761600 1258762229 1.6714 1258770660 1.6719 1258780243 1.6713 1258785056 1.6712 1258794650 1.6713 1258799455 1.6713 1258809049 1.6719 1258813844 1.6711 1258823448 1.6707 1258828248 1.6704 1258837845 1.6695 1258842649 1.6698 1258848000 1258848640 1.6698 1258857056 1.6695 1258866662 1.6697 1258871458 1.6688 1258881065 1.6692 1258885855 1.6701 1258895443 1.6708 1258900271 1.6696 1258909864 1.6709 1258914640 1.6706 1258924252 1.6705 1258934400 1258935041 1.6703 1258938653 1.6704 1258943457 1.6712 1258953042 1.6710 1258957862 1.6711 1258967464 1.6701 1258972254 1.6705 1258981854 1.6703 1258986655 1.6701 1258996264 1.6709 1259001041 1.6704 1259010658 1.6704 1259015455 1.6708 1259020800 1259021426 1.6712 1259029843 1.6713 1259039440 1.6721 1259044240 1.6717 1259053846 1.6715 1259058637 1.6711 1259068246 1.6730 1259073043 1.6736 1259082667 1.6744 1259087442 1.6735 1259097054 1.6715 1259101842 1.6707 1259107200 1259107831 1.6707 1259116266 1.6707 1259125870 1.6706 1259130665 1.6698 1259140265 1.6703 1259145079 1.6697 1259154669 1.6690 1259159476 1.6691 1259169061 1.6688 1259173855 1.6679 1259183441 1.6679 1259188258 1.6671 1259193600 1259194243 1.6677 1259202664 1.6673 1259212274 1.6677 1259217057 1.6679 1259226669 1.6702 1259231457 1.6677 1259241062 1.6671 1259245872 1.6669 1259255458 1.6658 1259260274 1.6663 1259269868 1.6662 1259274657 1.6662 1259280000 1259280645 1.6661 1259289073 1.6663 1259298675 1.6662 1259303466 1.6672 1259313076 1.6659 1259317861 1.6664 1259327464 1.6665 1259332281 1.6667 1259341870 1.6644 1259346660 1.6671 1259356266 1.6674 1259361070 1.6674 1259366400 1259367046 1.6672 1259375455 1.6671 1259385070 1.6680 1259389876 1.6684 1259399459 1.6685 1259404268 1.6682 1259413876 1.6681 1259418671 1.6681 1259428268 1.6680 1259433063 1.6678 1259442674 1.6688 1259447456 1.6676 1259452800 1259453452 1.6678 1259458256 1.6693 1259461872 1.6688 1259471456 1.6688 1259476267 1.6687 1259485862 1.6690 1259490663 1.6687 1259500272 1.6687 1259505069 1.6687 1259514668 1.6681 1259519459 1.6687 1259529077 1.6681 1259539200 1259543466 1.6679 1259543609 1.6682 1259548282 1.6687 1259557874 1.6692 1259562663 1.6683 1259572265 1.6690 1259577066 1.6693 1259586666 1.6686 1259591467 1.6686 1259601086 1.6684 1259605855 1.6682 1259615476 1.6685 1259620265 1.6685 1259625600 1259635842 1.6697 1259645440 1.6696 1259650245 1.6692 1259659852 1.6631 1259664651 1.6681 1259674249 1.6675 1259679061 1.6689 1259688645 1.6697 1259693444 1.6697 1259703036 1.6696 1259707854 1.6703 1259712000 1259712657 1.6707 1259722251 1.6707 1259731862 1.6708 1259736643 1.6709 1259746260 1.6706 1259751054 1.6691 1259760641 1.6682 1259765453 1.6689 1259775040 1.6690 1259779844 1.6694 1259789446 1.6683 1259794251 1.6680 1259798400 1259799057 1.6683 1259808661 1.6682 1259818248 1.6683 1259823043 1.6691 1259832640 1.6692 1259837459 1.6691 1259847058 1.6690 1259851849 1.6693 1259861441 1.6687 1259866266 1.6689 1259875857 1.6690 1259880644 1.6694 1259884800 1259885441 1.6695 1259971200 1260057600 1260144000 1260230400 1260316800 1260403200 1260407585 1.6704 1260407733 1.6700 1260407865 1.6703 1260407985 1.6678 1260408100 1.6697 1260408219 1.6702 1260408338 1.6699 1260409304 1.6695 1260409438 1.6691 1260409560 1.6689 1260409676 1.6713 1260409795 1.6700 1260409911 1.6694 1260410029 1.6716 1260411149 1.6700 1260411304 1.6715 1260411426 1.6710 1260411548 1.6728 1260411671 1.6704 1260411795 1.6704 1260411915 1.6707 1260412932 1.6707 1260413079 1.6713 1260413217 1.6705 1260413340 1.6706 1260413458 1.6706 1260413573 1.6708 1260413691 1.6711 1260414735 1.6702 1260414898 1.6699 1260415021 1.6696 1260415147 1.6696 1260415272 1.6693 1260415396 1.6687 1260415519 1.6697 1260416985 1.6709 1260417190 1.6694 1260417191 1.6689 1260417357 1.6695 1260417358 1.6693 1260417535 1.6688 1260418468 1.6687 1260418646 1.6687 1260418802 1.6679 1260418970 1.6671 1260419127 1.6673 1260419281 1.6676 1260419450 1.6690 1260420809 1.6679 1260420973 1.6679 1260421100 1.6669 1260421220 1.6691 1260421341 1.6682 1260421460 1.6689 1260421579 1.6686 1260422525 1.6694 1260422668 1.6701 1260422788 1.6686 1260422911 1.6701 1260423029 1.6697 1260423159 1.6700 1260423277 1.6701 1260424334 1.6683 1260424476 1.6688 1260424593 1.6688 1260424708 1.6690 1260424823 1.6692 1260424938 1.6695 1260425054 1.6685 1260426076 1.6678 1260426215 1.6660 1260426327 1.6682 1260426439 1.6686 1260429079 1.6691 1260433869 1.6687 1260443485 1.6689 1260448273 1.6688 1260457882 1.6694 1260462686 1.6671 1260472291 1.6678 1260477065 1.6672 1260486672 1.6673 1260489600 1260490243 1.6673 1260501063 1.6663 1260505971 1.6672 1260515469 1.6682 1260520263 1.6679 1260529892 1.6688 1260534687 1.6693 1260544298 1.6694 1260549093 1.6698 1260558670 1.6696 1260563471 1.6690 1260573084 1.6694 1260576000 1260576652 1.6686 1260587465 1.6685 1260592385 1.6685 1260601887 1.6689 1260606673 1.6685 1260616284 1.6682 1260621065 1.6698 1260630668 1.6691 1260636046 1.6594 1260636048 1.6596 1260636203 1.6600 1260636324 1.6596 1260636325 1.6601 1260636473 1.6611 1260636477 1.6697 1260637374 1.6600 1260637514 1.6591 1260637623 1.6589 1260637728 1.6586 1260637837 1.6591 1260637958 1.6605 1260638064 1.6575 1260639169 1.6594 1260639300 1.6596 1260639407 1.6559 1260639513 1.6590 1260639616 1.6599 1260639729 1.6589 1260639831 1.6597 1260640931 1.6599 1260641053 1.6602 1260641151 1.6614 1260641253 1.6602 1260641351 1.6614 1260642733 1.6604 1260642860 1.6614 1260642964 1.6611 1260643067 1.6597 1260643169 1.6591 1260643272 1.6600 1260644587 1.6601 1260644721 1.6603 1260644826 1.6589 1260644929 1.6593 1260645039 1.6599 1260645153 1.6585 1260645260 1.6600 1260646372 1.6592 1260646483 1.6578 1260646584 1.6578 1260646684 1.6577 1260646785 1.6578 1260648169 1.6567 1260648302 1.6565 1260648408 1.6576 1260648513 1.6554 1260648617 1.6555 1260648727 1.6555 1260648832 1.6561 1260649971 1.6557 1260650104 1.6561 1260650211 1.6567 1260650319 1.6611 1260650423 1.6615 1260650530 1.6622 1260650638 1.6624 1260651785 1.6623 1260651916 1.6567 1260652021 1.6581 1260652126 1.6593 1260652233 1.6605 1260652345 1.6587 1260652451 1.6590 1260653570 1.6572 1260653705 1.6577 1260653812 1.6574 1260653917 1.6566 1260654025 1.6566 1260654130 1.6571 1260654235 1.6579 1260655373 1.6599 1260655507 1.6572 1260655613 1.6581 1260655719 1.6584 1260655831 1.6583 1260655941 1.6584 1260656047 1.6583 1260657189 1.6582 1260657319 1.6581 1260657425 1.6583 1260657530 1.6591 1260657633 1.6587 1260657738 1.6580 1260657837 1.6575 1260658992 1.6595 1260659130 1.6586 1260659235 1.6584 1260659340 1.6580 1260659466 1.6582 1260659578 1.6583 1260659689 1.6580 1260661205 1.6582 1260661352 1.6584 1260661476 1.6589 1260661595 1.6596 1260661612 1.6592 1260661706 1.6581 1260662400 1260662576 1.6583 1260662713 1.6589 1260662821 1.6579 1260662926 1.6585 1260663056 1.6594 1260663169 1.6584 1260663285 1.6592 1260664385 1.6585 1260664518 1.6583 1260664624 1.6601 1260664731 1.6609 1260664833 1.6604 1260664937 1.6602 1260665044 1.6603 1260666171 1.6587 1260666307 1.6599 1260666414 1.6597 1260666518 1.6598 1260666625 1.6597 1260666738 1.6596 1260666851 1.6612 1260667983 1.6610 1260668117 1.6605 1260668224 1.6590 1260668333 1.6582 1260668439 1.6592 1260668543 1.6589 1260668654 1.6589 1260669775 1.6585 1260669928 1.6600 1260670038 1.6608 1260670150 1.6605 1260670255 1.6613 1260670372 1.6610 1260670488 1.6596 1260671594 1.6598 1260671736 1.6607 1260671845 1.6609 1260671954 1.6603 1260672062 1.6602 1260672170 1.6600 1260672278 1.6601 1260673387 1.6601 1260673538 1.6606 1260673652 1.6614 1260673763 1.6616 1260673881 1.6601 1260674011 1.6604 1260674117 1.6612 1260675180 1.6617 1260675336 1.6607 1260675469 1.6602 1260675598 1.6606 1260675733 1.6605 1260675874 1.6603 1260676010 1.6600 1260677091 1.6611 1260677257 1.6604 1260677388 1.6599 1260677514 1.6602 1260677659 1.6600 1260677816 1.6605 1260677982 1.6601 1260679469 1.6603 1260679623 1.6598 1260679732 1.6605 1260679837 1.6603 1260679943 1.6606 1260680047 1.6609 1260680152 1.6601 1260681211 1.6603 1260681349 1.6608 1260681460 1.6608 1260681565 1.6608 1260681676 1.6606 1260681781 1.6593 1260681891 1.6584 1260682991 1.6597 1260683130 1.6597 1260683245 1.6601 1260683353 1.6613 1260683459 1.6592 1260683567 1.6585 1260683673 1.6585 1260684896 1.6594 1260685049 1.6595 1260685166 1.6600 1260685282 1.6618 1260685395 1.6621 1260685515 1.6630 1260685631 1.6626 1260686560 1.6614 1260686693 1.6610 1260686810 1.6622 1260686913 1.6625 1260687020 1.6588 1260687125 1.6619 1260688457 1.6617 1260688592 1.6614 1260688700 1.6610 1260688812 1.6602 1260688919 1.6605 1260689029 1.6601 1260689136 1.6606 1260690232 1.6600 1260690369 1.6600 1260690476 1.6595 1260690583 1.6607 1260690690 1.6613 1260690799 1.6617 1260690906 1.6614 1260692012 1.6613 1260692143 1.6604 1260692248 1.6608 1260692353 1.6612 1260692456 1.6604 1260692566 1.6603 1260693807 1.6602 1260693942 1.6616 1260694052 1.6619 1260694160 1.6621 1260694268 1.6618 1260694375 1.6618 1260694483 1.6613 1260695595 1.6617 1260695730 1.6625 1260695844 1.6625 1260695947 1.6616 1260696058 1.6614 1260696163 1.6612 1260697412 1.6604 1260697548 1.6605 1260697660 1.6612 1260697767 1.6612 1260697871 1.6614 1260697980 1.6609 1260698087 1.6621 1260699233 1.6618 1260699373 1.6620 1260699480 1.6618 1260699590 1.6617 1260699698 1.6614 1260699807 1.6613 1260699915 1.6616 1260701004 1.6619 1260701140 1.6620 1260701251 1.6615 1260701359 1.6614 1260701466 1.6616 1260701575 1.6612 1260701688 1.6612 1260702825 1.6615 1260702963 1.6612 1260703074 1.6617 1260703183 1.6604 1260703295 1.6602 1260703403 1.6597 1260703512 1.6602 1260704569 1.6600 1260704699 1.6613 1260704808 1.6604 1260704912 1.6612 1260705019 1.6609 1260705126 1.6610 1260706485 1.6607 1260706624 1.6603 1260706728 1.6599 1260706835 1.6606 1260706944 1.6603 1260707051 1.6608 1260707157 1.6618 1260708211 1.6614 1260708345 1.6621 1260708454 1.6595 1260708561 1.6593 1260708671 1.6602 1260708778 1.6593 1260708883 1.6593 1260710025 1.6590 1260710164 1.6589 1260710275 1.6579 1260710383 1.6592 1260710496 1.6574 1260710603 1.6567 1260710713 1.6563 1260711743 1.6558 1260711871 1.6564 1260712011 1.6561 1260712116 1.6564 1260712218 1.6568 1260712321 1.6564 1260713624 1.6557 1260713763 1.6563 1260713872 1.6553 1260713978 1.6570 1260714089 1.6568 1260714196 1.6584 1260714306 1.6568 1260715388 1.6580 1260715523 1.6575 1260715640 1.6587 1260715745 1.6586 1260715855 1.6558 1260715961 1.6554 1260716068 1.6552 1260717156 1.6562 1260717294 1.6562 1260717402 1.6563 1260717510 1.6560 1260717634 1.6539 1260717745 1.6551 1260719001 1.6548 1260719137 1.6556 1260719245 1.6548 1260719358 1.6549 1260719467 1.6553 1260719574 1.6546 1260719683 1.6542 1260720789 1.6536 1260720918 1.6541 1260721026 1.6538 1260721134 1.6526 1260721238 1.6548 1260721342 1.6567 1260721448 1.6557 1260722587 1.6564 1260722719 1.6554 1260722832 1.6560 1260722937 1.6557 1260723041 1.6556 1260723145 1.6554 1260723250 1.6544 1260724422 1.6553 1260724557 1.6552 1260724665 1.6551 1260724770 1.6544 1260724877 1.6545 1260724985 1.6548 1260725097 1.6552 1260726084 1.6558 1260727252 1.6584 1260727342 1.6585 1260728430 1.6586 1260728562 1.6586 1260728666 1.6585 1260728770 1.6585 1260728872 1.6586 1260728973 1.6583 1260730263 1.6594 1260730400 1.6590 1260730510 1.6610 1260730618 1.6602 1260730725 1.6629 1260730833 1.6628 1260730944 1.6630 1260732086 1.6628 1260732218 1.6628 1260732325 1.6629 1260732430 1.6629 1260732536 1.6629 1260732641 1.6632 1260732745 1.6643 1260733893 1.6635 1260734023 1.6632 1260734128 1.6637 1260734233 1.6634 1260734334 1.6652 1260734440 1.6636 1260734545 1.6635 1260735668 1.6636 1260735798 1.6631 1260735904 1.6635 1260736011 1.6635 1260736117 1.6644 1260736223 1.6640 1260736328 1.6652 1260737476 1.6630 1260737606 1.6638 1260737712 1.6645 1260737817 1.6639 1260737924 1.6642 1260738031 1.6639 1260738135 1.6637 1260739279 1.6637 1260739412 1.6638 1260739517 1.6642 1260739622 1.6636 1260739728 1.6629 1260739833 1.6636 1260748800 1260759292 1.6635 1260760281 1.6641 1260760415 1.6646 1260760521 1.6647 1260760626 1.6647 1260760734 1.6649 1260760842 1.6644 1260760946 1.6650 1260762122 1.6654 1260762280 1.6648 1260764380 1.6651 1260764512 1.6633 1260764609 1.6643 1260764692 1.6652 1260764748 1.6648 1260765714 1.6645 1260765905 1.6618 1260768867 1.6697 1260769023 1.6697 1260769143 1.6696 1260769264 1.6703 1260769385 1.6707 1260769503 1.6707 1260769630 1.6708 1260770509 1.6709 1260770660 1.6706 1260770781 1.6691 1260770904 1.6682 1260771026 1.6689 1260771158 1.6690 1260771302 1.6694 1260772344 1.6683 1260772493 1.6680 1260772616 1.6683 1260772738 1.6682 1260772854 1.6683 1260772975 1.6691 1260773097 1.6692 1260774150 1.6691 1260774300 1.6690 1260774422 1.6693 1260774545 1.6687 1260774675 1.6689 1260774800 1.6690 1260774920 1.6694 1260775924 1.6695 1260776077 1.6704 1260776197 1.6700 1260776317 1.6703 1260776442 1.6678 1260776562 1.6697 1260776680 1.6702 1260777748 1.6699 1260777896 1.6695 1260778007 1.6691 1260778126 1.6689 1260778247 1.6713 1260778407 1.6700 1260778529 1.6694 1260779540 1.6716 1260779694 1.6700 1260779819 1.6715 1260779939 1.6710 1260780059 1.6728 1260780180 1.6704 1260780304 1.6704 1260781330 1.6707 1260781481 1.6707 1260781599 1.6713 1260781721 1.6705 1260781838 1.6706 1260781966 1.6706 1260782088 1.6708 1260783130 1.6711 1260783280 1.6702 1260783401 1.6699 1260783522 1.6696 1260783642 1.6696 1260783764 1.6693 1260783881 1.6687 1260784900 1.6697 1260785048 1.6704 1260785164 1.6709 1260785280 1.6694 1260785398 1.6689 1260785529 1.6695 1260785648 1.6693 1260786744 1.6688 1260786890 1.6687 1260787009 1.6687 1260787125 1.6679 1260787248 1.6671 1260787367 1.6673 1260787485 1.6676 1260788534 1.6690 1260788688 1.6679 1260788809 1.6679 1260788929 1.6669 1260789050 1.6691 1260789202 1.6682 1260789321 1.6689 1260790343 1.6686 1260790494 1.6694 1260790618 1.6701 1260790738 1.6686 1260790857 1.6701 1260790978 1.6697 1260791102 1.6700 1260792121 1.6701 1260792276 1.6683 1260792394 1.6688 1260792518 1.6688 1260792656 1.6690 1260792785 1.6692 1260792905 1.6695 1260793937 1.6685 1260794085 1.6678 1260794206 1.6660 1260794328 1.6682 1260794449 1.6686 1260794567 1.6691 1260794689 1.6687 1260795710 1.6689 1260795864 1.6688 1260795985 1.6694 1260796105 1.6671 1260796225 1.6678 1260796391 1.6672 1260796511 1.6673 1260797590 1.6673 1260797742 1.6663 1260797866 1.6672 1260797987 1.6682 1260798113 1.6679 1260798235 1.6688 1260798367 1.6693 1260799353 1.6694 1260799517 1.6698 1260799636 1.6696 1260799760 1.6690 1260799892 1.6694 1260800038 1.6686 1260800170 1.6685 1260801131 1.6685 1260801281 1.6689 1260801400 1.6685 1260801519 1.6682 1260801638 1.6698 1260801759 1.6691 1260801878 1.6697 1260802983 1.6699 1260803135 1.6695 1260803257 1.6696 1260803382 1.6696 1260803509 1.6693 1260803626 1.6691 1260803747 1.6688 1260804732 1.6692 1260804883 1.6695 1260804996 1.6691 1260805115 1.6689 1260805234 1.6684 1260805353 1.6683 1260805476 1.6686 1260806552 1.6684 1260806704 1.6687 1260806825 1.6684 1260806948 1.6696 1260807071 1.6708 1260807206 1.6694 1260807327 1.6688 1260808257 1.6690 1260808372 1.6690 1260809469 1.6689 1260819067 1.6684 1260823846 1.6690 1260833447 1.6692 1260835200 1260835854 1.6699 1260847851 1.6696 1260852674 1.6698 1260862264 1.6696 1260867066 1.6692 1260876669 1.6699 1260881463 1.6691 1260891046 1.6673 1260895852 1.6666 1260905466 1.6672 1260910245 1.6679 1260919870 1.6680 1260921600 1260922256 1.6683 1260934269 1.6678 1260939059 1.6677 1260948657 1.6685 1260953457 1.6686 1260963051 1.6682 1260967869 1.6691 1260977468 1.6685 1260982250 1.6695 1260991850 1.6681 1260996651 1.6695 1261006248 1.6677 1261008000 1261008674 1.6680 1261020651 1.6682 1261025452 1.6685 1261035070 1.6704 1261039856 1.6702 1261049452 1.6693 1261054250 1.6705 1261063843 1.6680 1261068675 1.6703 1261078252 1.6706 1261083067 1.6708 1261092661 1.6685 1261094400 1261095048 1.6646 1261107050 1.6645 1261111872 1.6640 1261121457 1.6648 1261126262 1.6646 1261135872 1.6675 1261140649 1.6672 1261150260 1.6671 1261155069 1.6662 1261164662 1.6661 1261169479 1.6662 1261179045 1.6667 1261180800 1261181451 1.6655 1261193444 1.6678 1261198267 1.6659 1261207862 1.6655 1261212659 1.6633 1261222253 1.6633 1261227049 1.6641 1261236660 1.6646 1261241463 1.6634 1261251067 1.6648 1261255859 1.6639 1261265464 1.6624 1261267200 1261267858 1.6630 1261279859 1.6647 1261284674 1.6646 1261294262 1.6645 1261299065 1.6649 1261308668 1.6649 1261313451 1.6649 1261323046 1.6646 1261327869 1.6639 1261337462 1.6643 1261342258 1.6641 1261353600 1261354257 1.6633 1261356670 1.6634 1261366270 1.6634 1261371053 1.6634 1261380650 1.6638 1261385456 1.6644 1261395055 1.6646 1261399848 1.6654 1261409453 1.6646 1261414263 1.6642 1261423870 1.6645 1261428658 1.6650 1261438264 1.6646 1261440000 1261440668 1.6648 1261452648 1.6647 1261457474 1.6657 1261467063 1.6655 1261471866 1.6655 1261481460 1.6653 1261486272 1.6652 1261495867 1.6650 1261500656 1.6654 1261510258 1.6664 1261515072 1.6657 1261524671 1.6655 1261526400 1261527043 1.6655 1261539072 1.6659 1261543859 1.6646 1261553450 1.6654 1261558271 1.6654 1261567858 1.6659 1261572668 1.6662 1261582255 1.6671 1261587081 1.6664 1261596653 1.6651 1261601471 1.6655 1261611061 1.6657 1261612800 1261613462 1.6652 1261625471 1.6645 1261630258 1.6637 1261639867 1.6646 1261644660 1.6653 1261654255 1.6656 1261659071 1.6652 1261668649 1.6660 1261673455 1.6659 1261683046 1.6648 1261687854 1.6644 1261697456 1.6653 1261699200 1261699868 1.6645 1261711876 1.6641 1261716657 1.6643 1261726272 1.6651 1261731073 1.6653 1261740659 1.6652 1261745462 1.6643 1261755053 1.6643 1261759863 1.6640 1261769463 1.6650 1261774250 1.6652 1261783848 1.6653 1261785600 1261786271 1.6654 1261798259 1.6662 1261803066 1.6676 1261812671 1.6674 1261817454 1.6663 1261827047 1.6668 1261831858 1.6663 1261841447 1.6663 1261846253 1.6665 1261855866 1.6661 1261860672 1.6661 1261870267 1.6665 1261872000 1261872646 1.6657 1261884655 1.6660 1261889464 1.6666 1261899065 1.6662 1261903870 1.6664 1261913446 1.6661 1261918259 1.6660 1261927865 1.6668 1261932671 1.6662 1261942273 1.6655 1261947077 1.6653 1261958400 1261959049 1.6649 1261961455 1.6651 1261971069 1.6643 1261975870 1.6650 1261985464 1.6646 1261990272 1.6640 1261999858 1.6640 1262004671 1.6634 1262014270 1.6645 1262019057 1.6638 1262028665 1.6637 1262033464 1.6644 1262042467 1.6642 1262043641 1.6645 1262044800 1262048447 1.6652 1262053260 1.6658 1262062834 1.6638 1262067633 1.6628 1262077230 1.6630 1262082054 1.6635 1262091634 1.6629 1262096465 1.6619 1262106029 1.6618 1262110860 1.6613 1262120461 1.6617 1262125268 1.6628 1262131200 1262134870 1.6624 1262139656 1.6630 1262149269 1.6631 1262154064 1.6633 1262163669 1.6638 1262168476 1.6644 1262178048 1.6637 1262182866 1.6659 1262192467 1.6680 1262197270 1.6681 1262206860 1.6670 1262211657 1.6688 1262217600 1262221246 1.6684 1262226062 1.6681 1262235672 1.6683 1262240465 1.6671 1262250070 1.6674 1262254866 1.6675 1262264451 1.6681 1262269246 1.6690 1262278872 1.6684 1262283670 1.6682 1262293243 1.6691 1262298065 1.6693 1262304000 1262316056 1.6694 1262320852 1.6692 1262330449 1.6693 1262335254 1.6690 1262344858 1.6691 1262349651 1.6690 1262359255 1.6707 1262364069 1.6696 1262373649 1.6693 1262378442 1.6694 1262388069 1.6690 1262390400 1262391069 1.6689 1262402462 1.6690 1262407256 1.6693 1262416852 1.6693 1262421656 1.6693 1262431270 1.6694 1262436042 1.6690 1262445650 1.6694 1262450470 1.6694 1262460060 1.6689 1262464846 1.6697 1262474451 1.6692 1262476800 1262477454 1.6689 1262488866 1.6688 1262493661 1.6690 1262503272 1.6690 1262508065 1.6697 1262517666 1.6688 1262522471 1.6688 1262532054 1.6690 1262536843 1.6690 1262546462 1.6687 1262551262 1.6685 1262563200 1262563844 1.6689 1262565662 1.6674 1262575267 1.6669 1262580075 1.6685 1262589662 1.6686 1262594452 1.6688 1262604063 1.6690 1262608854 1.6693 1262618471 1.6694 1262623246 1.6691 1262632845 1.6685 1262637662 1.6689 1262647252 1.6688 1262649600 1262650264 1.6691 1262661649 1.6692 1262666490 1.6695 1262676073 1.6692 1262680868 1.6685 1262690457 1.6694 1262695252 1.6693 1262704850 1.6686 1262709646 1.6686 1262719268 1.6695 1262724057 1.6700 1262733659 1.6703 1262736000 1262736675 1.6704 1262748064 1.6706 1262752865 1.6703 1262762465 1.6716 1262767251 1.6714 1262776854 1.6705 1262781664 1.6710 1262791274 1.6706 1262796072 1.6710 1262805654 1.6701 1262810483 1.6705 1262820066 1.6711 1262822400 1262823044 1.6707 1262834472 1.6705 1262839299 1.6698 1262848856 1.6700 1262853673 1.6714 1262863271 1.6720 1262868059 1.6724 1262877666 1.6717 1262882474 1.6724 1262892124 1.6725 1262896866 1.6720 1262906454 1.6720 1262908800 1262909461 1.6718 1262920866 1.6719 1262925686 1.6719 1262935260 1.6719 1262940068 1.6721 1262949650 1.6723 1262954450 1.6728 1262964076 1.6717 1262968853 1.6717 1262978475 1.6717 1262983247 1.6727 1262992859 1.6710 1262995200 1262995858 1.6711 1263007263 1.6725 1263012081 1.6729 1263021669 1.6724 1263026444 1.6737 1263036053 1.6732 1263040849 1.6740 1263050468 1.6751 1263055265 1.6752 1263064872 1.6745 1263069658 1.6744 1263079270 1.6762 1263081600 1263082275 1.6749 1263093662 1.6751 1263098460 1.6750 1263108062 1.6745 1263112867 1.6744 1263122445 1.6753 1263127269 1.6743 1263136867 1.6753 1263141660 1.6744 1263151255 1.6741 1263156066 1.6741 1263168000 1263168654 1.6742 1263170469 1.6743 1263180054 1.6743 1263184846 1.6740 1263194512 1.6745 1263199264 1.6751 1263208872 1.6747 1263213658 1.6755 1263223260 1.6748 1263228045 1.6749 1263237647 1.6755 1263242456 1.6757 1263252071 1.6758 1263254400 1263255053 1.6749 1263266477 1.6763 1263271301 1.6766 1263280854 1.6767 1263285661 1.6766 1263295262 1.6764 1263300058 1.6768 1263309666 1.6765 1263314452 1.6764 1263324073 1.6776 1263328879 1.6773 1263338463 1.6770 1263340800 1263341460 1.6777 1263352859 1.6777 1263357705 1.6781 1263427200 1263513600 1263600000 1263686400 1263772800 1263859200 1263945600 1264032000 1264118400 1264204800 1264291200 1264377600 1264464000 1264550400 1264636800 1264723200 1264809600 1264896000 1264982400 1265068800 1265155200 1265241600 1265328000 1265414400 1265500800 1265587200 1265673600 1265760000 1265846400 1265932800 1266019200 1266105600 1266192000 1266278400 1266364800 1266451200 1266537600 1266624000 1266710400 1266796800 1266883200 1267068275 1.6779 1267068426 1.6784 1267068548 1.6777 1267068671 1.6777 1267068801 1.6769 1267068984 1.6766 1267069158 1.6795 1267070692 1.6761 1267070888 1.6766 1267071036 1.6762 1267071225 1.6767 1267071381 1.6762 1267071562 1.6759 1267071727 1.6759 1267073103 1.6761 1267073302 1.6749 1267073456 1.6732 1267073609 1.6738 1267073750 1.6771 1267073871 1.6750 1267073994 1.6758 1267075372 1.6752 1267075519 1.6755 1267075640 1.6751 1267075760 1.6748 1267075877 1.6748 1267075994 1.6744 1267076111 1.6738 1267077186 1.6734 1267077333 1.6730 1267077452 1.6735 1267077571 1.6733 1267077690 1.6725 1267077807 1.6727 1267077933 1.6725 1267079019 1.6723 1267079168 1.6719 1267079288 1.6722 1267079406 1.6723 1267079527 1.6720 1267079646 1.6715 1267079763 1.6724 1267080775 1.6717 1267080925 1.6717 1267081047 1.6719 1267081169 1.6718 1267081290 1.6729 1267081410 1.6719 1267081530 1.6726 1267082584 1.6740 1267082734 1.6740 1267082855 1.6738 1267082975 1.6739 1267083093 1.6736 1267083215 1.6731 1267083334 1.6739 1267084392 1.6740 1267084542 1.6737 1267084660 1.6737 1267084782 1.6745 1267084902 1.6744 1267085021 1.6746 1267085142 1.6749 1267086192 1.6744 1267086346 1.6763 1267086469 1.6750 1267086587 1.6741 1267086713 1.6742 1267086839 1.6742 1267086960 1.6749 1267087993 1.6753 1267088145 1.6756 1267088267 1.6755 1267088391 1.6756 1267088513 1.6736 1267088639 1.6750 1267088763 1.6752 1267089802 1.6750 1267089954 1.6752 1267090075 1.6749 1267090196 1.6755 1267090317 1.6743 1267090438 1.6733 1267090560 1.6733 1267091576 1.6736 1267091729 1.6739 1267091852 1.6734 1267091970 1.6730 1267092093 1.6717 1267092216 1.6719 1267092333 1.6718 1267093375 1.6724 1267093524 1.6720 1267093642 1.6721 1267093761 1.6726 1267093883 1.6749 1267093999 1.6756 1267094121 1.6760 1267095170 1.6757 1267095321 1.6775 1267095440 1.6763 1267095562 1.6760 1267095680 1.6755 1267095800 1.6770 1267095921 1.6766 1267096994 1.6772 1267097144 1.6779 1267097263 1.6769 1267097380 1.6777 1267097496 1.6778 1267097612 1.6801 1267097730 1.6790 1267098804 1.6769 1267098956 1.6775 1267099078 1.6784 1267099201 1.6782 1267099322 1.6780 1267099440 1.6777 1267099562 1.6787 1267100605 1.6784 1267100760 1.6788 1267100884 1.6775 1267101006 1.6770 1267101129 1.6790 1267101251 1.6787 1267101375 1.6774 1267102391 1.6774 1267102545 1.6768 1267102666 1.6768 1267102790 1.6771 1267102911 1.6770 1267103032 1.6775 1267103154 1.6781 1267104199 1.6780 1267104354 1.6771 1267104474 1.6773 1267104594 1.6774 1267104713 1.6765 1267104831 1.6770 1267104952 1.6768 1267106012 1.6776 1267106162 1.6772 1267106283 1.6773 1267106404 1.6771 1267106525 1.6768 1267106654 1.6771 1267106777 1.6775 1267107799 1.6771 1267107948 1.6757 1267108067 1.6758 1267108186 1.6758 1267108304 1.6772 1267108422 1.6773 1267108541 1.6769 1267109617 1.6768 1267109768 1.6762 1267109887 1.6770 1267110008 1.6768 1267110132 1.6763 1267110250 1.6760 1267110373 1.6757 1267111386 1.6768 1267111539 1.6765 1267111663 1.6755 1267111785 1.6760 1267111908 1.6760 1267112036 1.6754 1267112160 1.6754 1267113185 1.6750 1267113336 1.6755 1267113459 1.6759 1267113576 1.6756 1267113699 1.6759 1267113822 1.6755 1267171200 1267243200 1267315200 1267401600 1267449291 1.6750 1267450361 1.6758 1267450509 1.6746 1267450632 1.6750 1267450754 1.6757 1267450876 1.6760 1267450994 1.6756 1267451115 1.6753 1267452165 1.6769 1267452329 1.6765 1267452458 1.6767 1267452585 1.6761 1267452720 1.6749 1267452849 1.6754 1267452985 1.6751 1267453928 1.6752 1267454078 1.6763 1267454202 1.6752 1267454325 1.6748 1267454444 1.6750 1267454563 1.6745 1267454683 1.6738 1267455753 1.6737 1267455903 1.6738 1267456026 1.6750 1267456147 1.6746 1267456272 1.6740 1267456415 1.6741 1267456540 1.6732 1267457556 1.6726 1267457706 1.6729 1267457837 1.6727 1267457963 1.6742 1267458085 1.6738 1267458207 1.6743 1267458336 1.6711 1267459359 1.6713 1267459510 1.6710 1267459634 1.6730 1267459663 1.6727 1267459785 1.6723 1267459916 1.6726 1267460047 1.6731 1267461130 1.6727 1267461279 1.6734 1267461402 1.6729 1267461525 1.6733 1267461646 1.6734 1267461767 1.6736 1267461891 1.6734 1267462923 1.6735 1267463076 1.6732 1267463202 1.6729 1267463321 1.6718 1267463440 1.6723 1267463606 1.6724 1267463728 1.6713 1267464745 1.6732 1267464905 1.6721 1267465024 1.6721 1267465141 1.6719 1267465262 1.6724 1267465383 1.6723 1267465506 1.6731 1267466549 1.6721 1267466704 1.6718 1267466830 1.6726 1267466957 1.6743 1267467085 1.6751 1267467211 1.6729 1267467337 1.6722 1267468341 1.6725 1267468492 1.6711 1267468615 1.6719 1267468736 1.6727 1267468859 1.6720 1267468984 1.6720 1267469110 1.6722 1267470147 1.6725 1267470299 1.6715 1267470424 1.6704 1267470551 1.6713 1267470675 1.6712 1267470814 1.6711 1267470938 1.6713 1267471958 1.6714 1267472124 1.6716 1267472249 1.6712 1267472374 1.6709 1267472497 1.6704 1267472618 1.6701 1267472745 1.6700 1267473721 1.6703 1267473875 1.6695 1267474000 1.6698 1267474125 1.6689 1267474246 1.6683 1267474383 1.6677 1267474507 1.6687 1267475538 1.6682 1267475688 1.6669 1267475811 1.6670 1267475933 1.6674 1267476055 1.6690 1267476177 1.6681 1267476298 1.6681 1267477342 1.6671 1267477493 1.6671 1267477617 1.6672 1267477741 1.6691 1267477862 1.6681 1267478005 1.6680 1267478125 1.6680 1267479127 1.6695 1267479276 1.6690 1267479399 1.6688 1267479522 1.6677 1267479643 1.6680 1267479768 1.6678 1267479891 1.6676 1267480928 1.6673 1267481081 1.6681 1267481207 1.6671 1267481329 1.6675 1267481455 1.6680 1267481576 1.6679 1267481702 1.6673 1267482732 1.6676 1267482885 1.6691 1267483005 1.6680 1267483124 1.6676 1267483250 1.6668 1267483371 1.6670 1267483492 1.6670 1267484519 1.6669 1267484679 1.6673 1267484804 1.6673 1267484929 1.6670 1267485065 1.6670 1267485218 1.6662 1267485339 1.6670 1267486326 1.6680 1267486488 1.6695 1267486612 1.6694 1267486735 1.6690 1267486859 1.6691 1267486984 1.6700 1267487107 1.6699 1267488000 1267488131 1.6698 1267488282 1.6703 1267488405 1.6703 1267488527 1.6701 1267488668 1.6719 1267488810 1.6720 1267488930 1.6686 1267489927 1.6695 1267490078 1.6700 1267490200 1.6699 1267490322 1.6695 1267490442 1.6688 1267490562 1.6696 1267490684 1.6692 1267491724 1.6695 1267491876 1.6704 1267491999 1.6704 1267492121 1.6718 1267492250 1.6712 1267492422 1.6712 1267492543 1.6713 1267493531 1.6710 1267493686 1.6722 1267493808 1.6719 1267493928 1.6721 1267494057 1.6712 1267494177 1.6714 1267494297 1.6718 1267495316 1.6716 1267495487 1.6698 1267495615 1.6706 1267495746 1.6701 1267495890 1.6712 1267496030 1.6715 1267496171 1.6718 1267497122 1.6716 1267497275 1.6716 1267497399 1.6716 1267497529 1.6706 1267497653 1.6708 1267497778 1.6719 1267497901 1.6733 1267498944 1.6722 1267499106 1.6735 1267499235 1.6735 1267499364 1.6739 1267499509 1.6729 1267499630 1.6730 1267499756 1.6712 1267500725 1.6732 1267500890 1.6734 1267501039 1.6737 1267501212 1.6742 1267501370 1.6753 1267501528 1.6741 1267501695 1.6726 1267502638 1.6734 1267502820 1.6758 1267502968 1.6725 1267503124 1.6727 1267503306 1.6730 1267503480 1.6725 1267503653 1.6725 1267505038 1.6730 1267505229 1.6730 1267505385 1.6723 1267505540 1.6732 1267505685 1.6736 1267505805 1.6743 1267505929 1.6736 1267506734 1.6739 1267506886 1.6736 1267507013 1.6740 1267507141 1.6737 1267507265 1.6741 1267507389 1.6755 1267507513 1.6770 1267508511 1.6772 1267574400 1267660800 1267747200 1267833600 1267920000 1268006400 1268092800 1268179200 1268265600 1268352000 1268438400 1268524800 1268611200 1268697600 1268784000 1268870400 1268956800 1269043200 1269129600 1269216000 1269259621 1.6766 1269259798 1.6763 1269259964 1.6762 1269260104 1.6757 1269260250 1.6757 1269260392 1.6756 1269261747 1.6758 1269261913 1.6761 1269262059 1.6759 1269262204 1.6758 1269262357 1.6750 1269262504 1.6746 1269262632 1.6753 1269263631 1.6752 1269263808 1.6759 1269263951 1.6763 1269264085 1.6759 1269264217 1.6759 1269264348 1.6759 1269264478 1.6759 1269265326 1.6757 1269265476 1.6766 1269265610 1.6768 1269265732 1.6764 1269265854 1.6760 1269265978 1.6758 1269266100 1.6757 1269267161 1.6754 1269267316 1.6756 1269267442 1.6769 1269267565 1.6756 1269267689 1.6760 1269267814 1.6767 1269267941 1.6779 1269268928 1.6782 1269269082 1.6767 1269269204 1.6782 1269269332 1.6773 1269269454 1.6764 1269269576 1.6767 1269269698 1.6768 1269270736 1.6770 1269270893 1.6778 1269271018 1.6755 1269271144 1.6790 1269271272 1.6800 1269271399 1.6775 1269271526 1.6785 1269272543 1.6778 1269272696 1.6780 1269272837 1.6780 1269272964 1.6788 1269273087 1.6786 1269273211 1.6778 1269273335 1.6773 1269274360 1.6776 1269274429 1.6784 1269274559 1.6786 1269274681 1.6772 1269274805 1.6777 1269274930 1.6775 1269275055 1.6773 1269276136 1.6778 1269276284 1.6776 1269276406 1.6780 1269276530 1.6777 1269276649 1.6780 1269276772 1.6769 1269276894 1.6769 1269278090 1.6769 1269278280 1.6780 1269278494 1.6768 1269278684 1.6768 1269278834 1.6764 1269279079 1.6763 1269279417 1.6763 1269281248 1.6772 1269281429 1.6771 1269281604 1.6772 1269299072 1.6761 1269299271 1.6768 1269299428 1.6761 1269299614 1.6768 1269300734 1.6768 1269300885 1.6768 1269301014 1.6769 1269301128 1.6765 1269301251 1.6771 1269301369 1.6770 1269301491 1.6782 1269302400 1269302557 1.6790 1269302730 1.6786 1269302940 1.6796 1269303079 1.6802 1269303221 1.6807 1269303348 1.6803 1269303483 1.6798 1269304300 1.6789 1269304446 1.6785 1269304563 1.6785 1269304674 1.6785 1269304790 1.6777 1269304905 1.6781 1269305025 1.6782 1269306088 1.6870 1269306249 1.6867 1269306377 1.6850 1269306544 1.6870 1269306718 1.6861 1269306909 1.6847 1269307104 1.6824 1269307909 1.6826 1269308053 1.6821 1269308170 1.6798 1269308287 1.6799 1269308405 1.6796 1269308524 1.6796 1269308642 1.6797 1269309693 1.6793 1269309855 1.6792 1269309977 1.6793 1269310101 1.6790 1269310234 1.6789 1269310412 1.6750 1269310545 1.6747 1269311512 1.6795 1269311659 1.6785 1269311778 1.6785 1269311897 1.6788 1269312017 1.6788 1269312132 1.6785 1269312250 1.6814 1269313326 1.6809 1269313493 1.6807 1269313616 1.6807 1269313741 1.6819 1269313863 1.6806 1269313999 1.6821 1269314117 1.6828 1269315104 1.6828 1269315268 1.6833 1269315416 1.6825 1269315580 1.6801 1269315756 1.6801 1269315919 1.6802 1269316092 1.6806 1269317024 1.6801 1269317200 1.6806 1269317344 1.6795 1269317499 1.6801 1269317681 1.6794 1269317877 1.6785 1269318042 1.6785 1269319388 1.6774 1269319569 1.6774 1269319717 1.6772 1269319863 1.6769 1269320016 1.6776 1269320148 1.6775 1269320267 1.6759 1269321127 1.6759 1269321276 1.6758 1269321395 1.6757 1269321515 1.6759 1269321636 1.6760 1269321760 1.6755 1269321884 1.6757 1269322916 1.6758 1269323063 1.6774 1269323185 1.6781 1269323306 1.6757 1269323424 1.6756 1269323543 1.6767 1269323665 1.6747 1269324768 1.6740 1269324915 1.6759 1269325044 1.6761 1269325173 1.6726 1269325302 1.6723 1269325324 1.6722 1269325449 1.6729 1269326561 1.6709 1269326713 1.6708 1269326842 1.6710 1269326960 1.6711 1269327082 1.6701 1269327203 1.6695 1269327326 1.6743 1269328415 1.6728 1269328571 1.6723 1269328692 1.6697 1269328818 1.6707 1269328944 1.6732 1269329069 1.6728 1269329195 1.6724 1269330172 1.6716 1269330322 1.6719 1269330452 1.6728 1269330573 1.6728 1269330695 1.6758 1269330814 1.6727 1269330932 1.6714 1269331981 1.6717 1269332132 1.6729 1269332261 1.6717 1269332388 1.6717 1269332511 1.6728 1269332641 1.6727 1269332767 1.6717 1269333770 1.6713 1269333924 1.6722 1269334062 1.6721 1269334183 1.6722 1269334307 1.6719 1269334431 1.6718 1269334555 1.6713 1269335607 1.6715 1269335771 1.6726 1269335897 1.6716 1269336023 1.6723 1269336151 1.6723 1269336275 1.6736 1269336401 1.6752 1269337377 1.6749 1269337528 1.6721 1269337657 1.6726 1269337781 1.6729 1269337908 1.6735 1269338035 1.6735 1269338160 1.6744 1269339198 1.6745 1269339353 1.6742 1269339479 1.6739 1269339608 1.6735 1269339730 1.6733 1269339855 1.6730 1269339981 1.6730 1269340933 1.6733 1269341076 1.6728 1269341196 1.6716 1269341314 1.6725 1269341438 1.6707 1269341550 1.6734 1269376732 1.6737 1269378114 1.6735 1269378258 1.6734 1269378378 1.6733 1269378493 1.6738 1269378607 1.6749 1269378724 1.6735 1269378836 1.6739 1269379870 1.6741 1269380010 1.6728 1269380126 1.6737 1269380243 1.6730 1269380356 1.6738 1269380472 1.6733 1269380589 1.6733 1269381662 1.6753 1269381802 1.6754 1269381919 1.6749 1269382034 1.6749 1269382146 1.6734 1269382260 1.6739 1269382411 1.6744 1269383471 1.6741 1269383610 1.6735 1269383726 1.6759 1269383841 1.6753 1269383954 1.6738 1269384066 1.6734 1269384183 1.6735 1269385261 1.6738 1269385418 1.6738 1269385536 1.6735 1269385652 1.6732 1269385768 1.6731 1269385888 1.6738 1269386003 1.6740 1269387082 1.6743 1269387226 1.6745 1269387344 1.6739 1269387458 1.6739 1269387573 1.6736 1269387689 1.6753 1269387803 1.6732 1269388800 1269389029 1.6741 1269389194 1.6733 1269389338 1.6732 1269389486 1.6727 1269389643 1.6725 1269389793 1.6721 1269389934 1.6711 1269391260 1.6722 1269391398 1.6715 1269391511 1.6734 1269391642 1.6726 1269391753 1.6721 1269391868 1.6724 1269391980 1.6722 1269393059 1.6736 1269393222 1.6726 1269393337 1.6724 1269393453 1.6729 1269393570 1.6718 1269393688 1.6716 1269393804 1.6724 1269394845 1.6735 1269394984 1.6751 1269395099 1.6745 1269395227 1.6740 1269395339 1.6738 1269395453 1.6729 1269395568 1.6733 1269396641 1.6735 1269396789 1.6744 1269396904 1.6730 1269397018 1.6748 1269397130 1.6737 1269397246 1.6743 1269397358 1.6750 1269398423 1.6754 1269398564 1.6756 1269398681 1.6748 1269398794 1.6758 1269398907 1.6739 1269399022 1.6743 1269399138 1.6736 1269400422 1.6732 1269400616 1.6735 1269400773 1.6737 1269400922 1.6738 1269401066 1.6736 1269401210 1.6738 1269401358 1.6781 1269402890 1.6755 1269403088 1.6756 1269403247 1.6740 1269403418 1.6745 1269403595 1.6751 1269403769 1.6753 1269403974 1.6748 1269405266 1.6753 1269405467 1.6755 1269405637 1.6759 1269405815 1.6751 1269405984 1.6740 1269406158 1.6761 1269406337 1.6747 1269407651 1.6840 1269407816 1.6727 1269407950 1.6734 1269408102 1.6729 1269408235 1.6737 1269408389 1.6734 1269408539 1.6735 1269410026 1.6768 1269410192 1.6749 1269410329 1.6748 1269410469 1.6767 1269410611 1.6764 1269410765 1.6760 1269410917 1.6753 1269412437 1.6754 1269412607 1.6746 1269412750 1.6741 1269412898 1.6772 1269413050 1.6770 1269413197 1.6766 1269413334 1.6773 1269414867 1.6771 1269415033 1.6764 1269415175 1.6766 1269415330 1.6770 1269415474 1.6770 1269415631 1.6765 1269415786 1.6758 1269417238 1.6759 1269417409 1.6759 1269417554 1.6760 1269417709 1.6772 1269417865 1.6773 1269418024 1.6781 1269418187 1.6750 1269419667 1.6747 1269419834 1.6743 1269419976 1.6743 1269420136 1.6749 1269420287 1.6743 1269420465 1.6662 1269420624 1.6738 1269422087 1.6745 1269422266 1.6747 1269422409 1.6736 1269422567 1.6731 1269422720 1.6722 1269422879 1.6715 1269423031 1.6717 1269424356 1.6727 1269424518 1.6734 1269424647 1.6730 1269424784 1.6733 1269424920 1.6730 1269425074 1.6740 1269429011 1.6732 1269433798 1.6728 1269443429 1.6731 1269448236 1.6735 1269457826 1.6722 1269462621 1.6725 1269472199 1.6723 1269475200 1269475792 1.6723 1269486614 1.6728 1269491519 1.6723 1269501005 1.6728 1269505793 1.6727 1269515426 1.6731 1269520200 1.6723 1269529814 1.6722 1269534637 1.6723 1269544237 1.6706 1269549032 1.6706 1269558605 1.6710 1269561600 1269562228 1.6736 1269573018 1.6729 1269577926 1.6730 1269587419 1.6735 1269592203 1.6746 1269601813 1.6744 1269606629 1.6731 1269616221 1.6728 1269621016 1.6730 1269630643 1.6728 1269635437 1.6721 1269645018 1.6718 1269648000 1269648591 1.6735 1269659408 1.6735 1269664299 1.6733 1269673816 1.6742 1269678600 1.6741 1269688214 1.6743 1269693026 1.6742 1269702612 1.6730 1269707386 1.6738 1269717011 1.6733 1269721803 1.6733 1269731402 1.6737 1269734400 1269735020 1.6740 1269745808 1.6738 1269760181 1.6733 1269764976 1.6734 1269774615 1.6730 1269779394 1.6732 1269789003 1.6736 1269793796 1.6745 1269803423 1.6739 1269808200 1.6736 1269820800 1269821388 1.6727 1269822594 1.6724 1269822704 1.6725 1269832222 1.6729 1269837088 1.6729 1269846584 1.6731 1269851385 1.6723 1269860985 1.6715 1269865778 1.6720 1269875394 1.6726 1269880203 1.6724 1269889795 1.6722 1269894582 1.6706 1269904177 1.6752 1269907200 1269909000 1.6721 1269918599 1.6716 1269923498 1.6721 1269932990 1.6654 1269937806 1.6682 1269947390 1.6672 1269952208 1.6672 1269961785 1.6680 1269966618 1.6681 1269976189 1.6678 1269981015 1.6678 1269990580 1.6680 1269993600 1269995379 1.6648 1270004998 1.6670 1270009899 1.6669 1270019405 1.6631 1270024205 1.6630 1270033788 1.6633 1270038591 1.6638 1270048180 1.6625 1270053008 1.6673 1270062584 1.6675 1270067411 1.6679 1270090883 1.6692 1270101599 1.6693 1270101600 1270106453 1.6677 1270111197 1.6688 1270120798 1.6675 1270125592 1.6680 1270135184 1.6682 1270140040 1.6677 1270149609 1.6675 1270154386 1.6680 1270166400 1270252800 1270290713 1.6697 1270290855 1.6692 1270290972 1.6692 1270291083 1.6683 1270291200 1.6687 1270291315 1.6688 1270291429 1.6707 1270292491 1.6707 1270292633 1.6697 1270292747 1.6704 1270292861 1.6688 1270292981 1.6683 1270293099 1.6701 1270293220 1.6697 1270294217 1.6700 1270294341 1.6698 1270294455 1.6704 1270294571 1.6700 1270294683 1.6709 1270300197 1.6706 1270305015 1.6704 1270314597 1.6699 1270319386 1.6711 1270329004 1.6710 1270333787 1.6712 1270339200 1270339798 1.6709 1270348209 1.6716 1270357805 1.6706 1270362609 1.6712 1270372194 1.6708 1270377002 1.6709 1270386603 1.6715 1270391390 1.6707 1270400998 1.6704 1270405826 1.6696 1270415427 1.6699 1270425600 1270426208 1.6699 1270429823 1.6696 1270434595 1.6698 1270444208 1.6698 1270448999 1.6711 1270458596 1.6691 1270463415 1.6692 1270473006 1.6691 1270477790 1.6691 1270487427 1.6691 1270492188 1.6687 1270501799 1.6678 1270506609 1.6679 1270512000 1270512599 1.6674 1270520985 1.6678 1270530593 1.6673 1270535387 1.6674 1270545003 1.6671 1270549801 1.6684 1270559391 1.6678 1270564206 1.6671 1270573806 1.6675 1270578618 1.6684 1270588207 1.6673 1270593010 1.6664 1270598400 1270598991 1.6669 1270607415 1.6663 1270617000 1.6661 1270621810 1.6665 1270631391 1.6654 1270636180 1.6657 1270645798 1.6659 1270650612 1.6652 1270660184 1.6652 1270664985 1.6630 1270674618 1.6636 1270679407 1.6633 1270684800 1270685372 1.6641 1270693787 1.6634 1270703404 1.6623 1270708191 1.6631 1270717803 1.6637 1270722601 1.6647 1270732201 1.6649 1270736989 1.6642 1270746591 1.6643 1270751424 1.6859 1270761006 1.6628 1270765827 1.6627 1270771200 1270771797 1.6640 1270780212 1.6653 1270789786 1.6649 1270794607 1.6651 1270804210 1.6679 1270809006 1.6669 1270818621 1.6675 1270823407 1.6659 1270833001 1.6667 1270837815 1.6668 1270847420 1.6665 1270852205 1.6670 1270857600 1270858185 1.6676 1270866606 1.6673 1270876218 1.6673 1270881020 1.6675 1270890611 1.6671 1270895424 1.6672 1270905007 1.6677 1270909845 1.6678 1270919430 1.6676 1270924228 1.6682 1270933832 1.6679 1270938608 1.6686 1270944000 1270944586 1.6693 1270953000 1.6687 1270962615 1.6678 1270967409 1.6676 1270977022 1.6684 1270981801 1.6690 1270991418 1.6696 1270996228 1.6697 1271005812 1.6697 1271010633 1.6714 1271020209 1.6713 1271030400 1271031010 1.6725 1271034639 1.6724 1271039403 1.6700 1271049009 1.6698 1271053833 1.6699 1271063433 1.6705 1271068242 1.6704 1271077833 1.6701 1271082616 1.6704 1271092234 1.6694 1271097037 1.6694 1271106602 1.6703 1271111408 1.6698 1271116800 1271117424 1.6714 1271125827 1.6717 1271135400 1.6704 1271140236 1.6707 1271149829 1.6694 1271154642 1.6698 1271164198 1.6696 1271169032 1.6692 1271178619 1.6683 1271183407 1.6689 1271193022 1.6690 1271197828 1.6702 1271203200 1271203786 1.6696 1271212181 1.6697 1271221785 1.6696 1271226584 1.6703 1271236200 1.6697 1271241005 1.6711 1271250606 1.6749 1271255382 1.6702 1271264994 1.6694 1271269784 1.6696 1271279381 1.6684 1271284182 1.6693 1271289600 1271290176 1.6699 1271298600 1.6687 1271308208 1.6704 1271313011 1.6705 1271322593 1.6702 1271327409 1.6709 1271337014 1.6565 1271341803 1.6678 1271351397 1.6679 1271356203 1.6684 1271365815 1.6674 1271370599 1.6672 1271376000 1271376585 1.6674 1271385006 1.6684 1271394614 1.6677 1271399398 1.6680 1271409017 1.6679 1271413804 1.6646 1271423400 1.6697 1271428199 1.6670 1271437790 1.6672 1271447158 1.7170 1271457013 1.6675 1271462400 1271463017 1.6638 1271471416 1.6635 1271481010 1.6636 1271485825 1.6636 1271495405 1.6653 1271500219 1.6630 1271509811 1.6674 1271514594 1.6683 1271524210 1.6682 1271528995 1.6673 1271538606 1.6669 1271543390 1.6668 1271548800 1271549453 1.6665 1271557816 1.6662 1271567407 1.6666 1271572198 1.6667 1271581802 1.6673 1271586613 1.6672 1271596216 1.6665 1271601013 1.6667 1271610609 1.6662 1271615396 1.6666 1271624998 1.6681 1271635200 1271635791 1.6656 1271639410 1.6658 1271644204 1.6665 1271653805 1.6671 1271658616 1.6674 1271668211 1.6686 1271673011 1.6674 1271682588 1.6668 1271687388 1.6668 1271697002 1.6674 1271701798 1.6675 1271711401 1.6672 1271716196 1.6685 1271721600 1271722200 1.6684 1271730606 1.6682 1271740195 1.6688 1271745012 1.6686 1271754597 1.6701 1271759420 1.6678 1271768996 1.6681 1271773797 1.6673 1271783402 1.6677 1271788209 1.6679 1271797824 1.6675 1271802622 1.6671 1271808000 1271808590 1.6674 1271817014 1.6676 1271826611 1.6655 1271831416 1.6666 1271841020 1.6661 1271845803 1.6670 1271855417 1.6671 1271860215 1.6670 1271869796 1.6662 1271874627 1.6667 1271884214 1.6681 1271889020 1.6673 1271894400 1271895002 1.6685 1271903416 1.6677 1271913012 1.6676 1271917816 1.6681 1271927407 1.6688 1271932213 1.6673 1271941796 1.6688 1271946615 1.6680 1271956226 1.6678 1271961004 1.6664 1271970600 1.6674 1271975408 1.6672 1271980800 1271981387 1.6680 1271989797 1.6672 1271999424 1.6678 1272004208 1.6675 1272013809 1.6682 1272018625 1.6672 1272028224 1.6682 1272033023 1.6675 1272054636 1.6704 1272054761 1.6670 1272054871 1.6667 1272064208 1.6681 1272067200 1272067805 1.6669 1272078614 1.6678 1272083405 1.6690 1272093000 1.6691 1272097810 1.6705 1272107399 1.6692 1272112213 1.6702 1272121802 1.6682 1272126606 1.6700 1272136209 1.6701 1272141007 1.6697 1272150607 1.6702 1272153600 1272154191 1.6683 1272165018 1.6674 1272169894 1.6674 1272179402 1.6680 1272184211 1.6685 1272193798 1.6683 1272198620 1.6672 1272208207 1.6677 1272213015 1.6644 1272222596 1.6673 1272227403 1.6663 1272240000 1272240614 1.6667 1272241795 1.6672 1272251413 1.6672 1272256304 1.6671 1272265815 1.6672 1272270617 1.6670 1272280211 1.6663 1272284998 1.6669 1272294602 1.6659 1272299412 1.6667 1272309006 1.6662 1272313811 1.6676 1272323415 1.6665 1272326400 1272327009 1.6660 1272337825 1.6661 1272342716 1.6661 1272352224 1.6645 1272356988 1.6645 1272366595 1.6682 1272371403 1.6678 1272380986 1.6671 1272385792 1.6670 1272395385 1.6671 1272400194 1.6668 1272409783 1.6681 1272412800 1272413404 1.6680 1272424207 1.6698 1272429108 1.6701 1272438614 1.6697 1272443421 1.6701 1272453012 1.6693 1272457818 1.6699 1272467406 1.6693 1272472218 1.6701 1272481804 1.6693 1272486610 1.6701 1272496218 1.6704 1272499200 1272499802 1.6751 1272504589 1.6746 1272510613 1.6739 1272515494 1.6749 1272525016 1.6754 1272529826 1.6752 1272539397 1.6731 1272544216 1.6719 1272553828 1.6715 1272558625 1.6716 1272568218 1.6721 1272573003 1.6718 1272582623 1.6714 1272585600 1272587422 1.6716 1272597007 1.6715 1272601930 1.6717 1272611419 1.6718 1272616206 1.6718 1272646822 1.6720 1272646962 1.6715 1272647076 1.6712 1272647193 1.6718 1272651616 1.6721 1272661201 1.6714 1272665999 1.6706 1272680399 1.6710 1272686400 1272689989 1.6707 1272694791 1.6705 1272704388 1.6706 1272709210 1.6701 1272718788 1.6694 1272723616 1.6695 1272733203 1.6692 1272738023 1.6694 1272747602 1.6705 1272752398 1.6700 1272758400 1272758983 1.6699 1272766815 1.6702 1272776435 1.6704 1272781236 1.6722 1272790831 1.6709 1272795641 1.6703 1272805215 1.6705 1272810018 1.6706 1272819616 1.6708 1272824419 1.6701 1272834023 1.6704 1272844800 1272845415 1.6710 1272848433 1.6700 1272853208 1.6714 1272862804 1.6713 1272867635 1.6714 1272877222 1.6713 1272882014 1.6713 1272891617 1.6715 1272896416 1.6708 1272906036 1.6708 1272910818 1.6711 1272920427 1.6707 1272925220 1.6725 1272931200 1272931818 1.6743 1272954035 1.6708 1272963619 1.6720 1272968400 1.6718 1272978025 1.6719 1272982812 1.6741 1272992394 1.6730 1272997205 1.6725 1273006812 1.6711 1273011609 1.6713 1273017600 1273018191 1.6716 1273026017 1.6715 1273035590 1.6714 1273040417 1.6715 1273050018 1.6718 1273054806 1.6719 1273064417 1.6715 1273069206 1.6713 1273078788 1.6709 1273083616 1.6709 1273093213 1.6712 1273098015 1.6710 1273104579 1.6707 1273112398 1.6728 1273122001 1.6723 1273126799 1.6722 1273136416 1.6730 1273141195 1.6740 1273150796 1.6739 1273155627 1.6735 1273165204 1.6728 1273170017 1.6726 1273179597 1.6722 1273184413 1.6723 1273190989 1.6724 1273198818 1.6728 1273208419 1.6732 1273213215 1.6744 1273222811 1.6736 1273227634 1.6736 1273237204 1.6721 1273242011 1.6740 1273251635 1.6737 1273256418 1.6732 1273266035 1.6731 1273270839 1.6738 1273277398 1.6739 1273285206 1.6735 1273294828 1.6734 1273299612 1.6739 1273309225 1.6734 1273314024 1.6743 1273323602 1.6741 1273328409 1.6742 1273338021 1.6743 1273342808 1.6740 1273352404 1.6747 1273357224 1.6731 1273363815 1.6735 1273371620 1.6739 1273381227 1.6733 1273386023 1.6734 1273395603 1.6723 1273400421 1.6731 1273410002 1.6733 1273414821 1.6733 1273424406 1.6737 1273429213 1.6727 1273438821 1.6726 1273450208 1.6720 1273453213 1.6741 1273457997 1.6743 1273467618 1.6746 1273471200 1273472411 1.6744 1273482015 1.6745 1273486809 1.6742 1273496411 1.6736 1273501223 1.6733 1273510809 1.6734 1273515625 1.6736 1273525208 1.6733 1273530017 1.6738 1273536000 1273536615 1.6734 1273544417 1.6741 1273554020 1.6736 1273558814 1.6738 1273568415 1.6745 1273573222 1.6746 1273582821 1.6739 1273587630 1.6721 1273597212 1.6726 1273602017 1.6730 1273611630 1.6731 1273616404 1.6727 1273622400 1273623005 1.6739 1273630813 1.6739 1273640443 1.6731 1273645208 1.6728 1273654828 1.6732 1273659618 1.6726 1273669223 1.6726 1273674015 1.6719 1273683630 1.6717 1273688422 1.6708 1273698015 1.6709 1273702822 1.6689 1273708800 1273709405 1.6710 1273717214 1.6712 1273726822 1.6709 1273731623 1.6721 1273741226 1.6713 1273746005 1.6709 1273755623 1.6715 1273760410 1.6714 1273770009 1.6709 1273774802 1.6712 1273784424 1.6707 1273789218 1.6711 1273795200 1273795793 1.6715 1273803620 1.6715 1273813225 1.6718 1273818013 1.6717 1273827615 1.6712 1273832414 1.6711 1273842009 1.6706 1273846831 1.6714 1273856403 1.6703 1273861200 1.6706 1273870800 1.6705 1273875608 1.6712 1273881600 1273882198 1.6712 1273890024 1.6709 1273899619 1.6721 1273904431 1.6709 1273914008 1.6708 1273918807 1.6725 1273928419 1.6724 1273933219 1.6721 1273942815 1.6714 1273947623 1.6716 1273957203 1.6696 1273962015 1.6719 1273968000 1273968598 1.6722 1273976410 1.6719 1273986011 1.6716 1273990792 1.6714 1274000426 1.6710 1274005222 1.6714 1274014809 1.6703 1274019629 1.6704 1274029227 1.6705 1274034022 1.6711 1274043606 1.6698 1274054400 1274055009 1.6727 1274058014 1.6720 1274062828 1.6723 1274072422 1.6721 1274077210 1.6710 1274086819 1.6721 1274091627 1.6686 1274101209 1.6714 1274106004 1.6718 1274115608 1.6709 1274120416 1.6713 1274130017 1.6722 1274134811 1.6727 1274140800 1274141398 1.6715 1274149204 1.6716 1274158805 1.6711 1274163629 1.6719 1274173205 1.6718 1274178007 1.6702 1274187629 1.6688 1274192414 1.6680 1274202006 1.6691 1274206825 1.6691 1274216579 1.6695 1274221425 1.6708 1274227200 1274227805 1.6707 1274235616 1.6709 1274245223 1.6705 1274250021 1.6714 1274259616 1.6691 1274264412 1.6694 1274274027 1.6701 1274278820 1.6714 1274288431 1.6727 1274293212 1.6714 1274302830 1.6720 1274307624 1.6700 1274313600 1274314194 1.6691 1274322005 1.6749 1274331630 1.6747 1274336406 1.6755 1274346009 1.6753 1274350825 1.6740 1274360428 1.6753 1274365218 1.6735 1274374815 1.6734 1274379621 1.6666 1274389203 1.6670 1274394009 1.6679 1274400000 1274400617 1.6682 1274408432 1.6682 1274418030 1.6681 1274422820 1.6687 1274432423 1.6689 1274437222 1.6681 1274446831 1.6678 1274451635 1.6676 1274461234 1.6674 1274466034 1.6700 1274475631 1.6696 1274480414 1.6690 1274486400 1274486996 1.6698 1274494819 1.6697 1274504424 1.6692 1274509225 1.6697 1274518806 1.6717 1274523618 1.6710 1274533221 1.6714 1274538013 1.6707 1274547625 1.6713 1274552418 1.6689 1274562007 1.6695 1274566808 1.6714 1274572800 1274573418 1.6700 1274581215 1.6702 1274590821 1.6702 1274595636 1.6702 1274605223 1.6710 1274610032 1.6694 1274619617 1.6691 1274624419 1.6698 1274634017 1.6696 1274638820 1.6692 1274648425 1.6693 1274659200 1274659822 1.6700 1274662846 1.6693 1274667660 1.6692 1274677252 1.6696 1274682069 1.6692 1274691620 1.6688 1274696549 1.6695 1274706076 1.6673 1274710873 1.6676 1274720450 1.6686 1274725272 1.6686 1274734868 1.6696 1274739686 1.6722 1274745600 1274746249 1.6736 1274754080 1.6737 1274763710 1.6732 1274768448 1.6731 1274778033 1.6742 1274782848 1.6727 1274792513 1.6744 1274797348 1.6735 1274807007 1.6741 1274811774 1.6744 1274821443 1.6743 1274826246 1.6738 1274832000 1274832827 1.6741 1274840611 1.6733 1274850122 1.6747 1274854834 1.6735 1274864423 1.6745 1274869225 1.6744 1274878837 1.6740 1274883625 1.6745 1274893238 1.6741 1274898041 1.6734 1274907607 1.6741 1274912438 1.6728 1274918400 1274919025 1.6741 1274926812 1.6747 1274936429 1.6735 1274941214 1.6734 1274950816 1.6734 1274955614 1.6726 1274965229 1.6715 1274970017 1.6716 1274979627 1.6714 1274984425 1.6708 1274994022 1.6698 1274998818 1.6714 1275004800 1275005424 1.6710 1275013224 1.6707 1275022818 1.6716 1275027619 1.6705 1275037220 1.6713 1275042018 1.6711 1275051630 1.6715 1275056415 1.6717 1275066011 1.6700 1275070837 1.6701 1275080410 1.6713 1275085229 1.6719 1275091200 1275091787 1.6720 1275094832 1.6720 1275099635 1.6722 1275109213 1.6721 1275114041 1.6729 1275123637 1.6715 1275128433 1.6713 1275138030 1.6707 1275142827 1.6696 1275152414 1.6705 1275157211 1.6710 1275166832 1.6716 1275171618 1.6710 1275177600 1275181220 1.6712 1275186008 1.6713 1275195637 1.6708 1275200410 1.6711 1275210024 1.6706 1275214819 1.6712 1275224422 1.6712 1275229238 1.6713 1275238836 1.6709 1275243633 1.6707 1275253235 1.6733 1275264000 1275267624 1.6729 1275267751 1.6729 1275272427 1.6734 1275282052 1.6721 1275286858 1.6728 1275296462 1.6719 1275301224 1.6727 1275310810 1.6740 1275315617 1.6753 1275325230 1.6742 1275330015 1.6735 1275339646 1.6739 1275344430 1.6756 1275350400 1275361821 1.6762 1275366731 1.6768 1275376237 1.6755 1275381032 1.6758 1275390617 1.6732 1275395403 1.6732 1275405008 1.6736 1275409815 1.6731 1275419399 1.6728 1275424227 1.6732 1275433836 1.6723 1275436800 1275437409 1.6745 1275448217 1.6755 1275453109 1.6738 1275462611 1.6737 1275467391 1.6736 1275477013 1.6725 1275481810 1.6721 1275491394 1.6726 1275496200 1.6735 1275505800 1.6724 1275510619 1.6731 1275520215 1.6734 1275523200 1275523794 1.6738 1275534607 1.6741 1275539484 1.6736 1275549019 1.6735 1275553801 1.6707 1275563415 1.6719 1275568200 1.6730 1275577798 1.6730 1275582993 1.6723 1275597008 1.6724 1275597133 1.6719 1275606605 1.6721 1275609600 1275610296 1.6714 1275620996 1.6715 1275625900 1.6713 1275635395 1.6716 1275640201 1.6713 1275649794 1.6720 1275654628 1.6719 1275664193 1.6725 1275669011 1.6700 1275678603 1.6706 1275683406 1.6710 1275692995 1.6709 1275696000 1275696616 1.6712 1275707425 1.6710 1275712316 1.6709 1275721808 1.6713 1275726603 1.6722 1275736204 1.6717 1275741000 1.6715 1275750610 1.6713 1275755383 1.6713 1275765013 1.6716 1275769813 1.6721 1275779403 1.6723 1275782998 1.6720 1275793808 1.6724 1275798717 1.6726 1275808204 1.6730 1275813014 1.6729 1275822609 1.6732 1275827410 1.6722 1275837011 1.6720 1275841819 1.6718 1275851394 1.6720 1276149600 1276214400 1276300800 1276387200 1276473600 1276560000 1276646400 1276732800 1276756305 1.6721 1276756448 1.6727 1276756572 1.6727 1276756694 1.6727 1276756816 1.6723 1276756941 1.6720 1276757064 1.6708 1276758088 1.6711 1276758234 1.6715 1276758355 1.6712 1276758476 1.6711 1276758598 1.6706 1276758727 1.6714 1276758848 1.6720 1276759890 1.6729 1276760025 1.6719 1276760147 1.6716 1276760267 1.6714 1276760391 1.6704 1276760511 1.6168 1276760631 1.6169 1276761695 1.6164 1276761846 1.6621 1276761968 1.6613 1276762080 1.6696 1276762201 1.6701 1276762331 1.6714 1276762451 1.6710 1276763491 1.6699 1276763633 1.6707 1276763753 1.6709 1276763871 1.6701 1276763991 1.6709 1276764112 1.6705 1276764232 1.6709 1276765291 1.6724 1276765436 1.6714 1276765457 1.6731 1276765577 1.6748 1276765698 1.6749 1276765818 1.6747 1276765963 1.6744 1276767074 1.6746 1276767219 1.6763 1276767340 1.6728 1276767462 1.6724 1276767583 1.6726 1276767703 1.6740 1276767824 1.6720 1276768873 1.6733 1276769020 1.6734 1276769144 1.6738 1276769263 1.6732 1276769376 1.6737 1276769506 1.6742 1276769627 1.6727 1276770681 1.6729 1276770826 1.6733 1276770947 1.6728 1276771065 1.6724 1276771185 1.6727 1276771307 1.6738 1276771425 1.6732 1276772492 1.6726 1276772639 1.6731 1276772764 1.6741 1276772884 1.6736 1276773005 1.6731 1276773133 1.6728 1276773255 1.6728 1276774272 1.6724 1276774420 1.6738 1276774543 1.6727 1276774665 1.6739 1276774784 1.6732 1276774905 1.6735 1276775026 1.6721 1276776083 1.6731 1276776229 1.6728 1276776352 1.6722 1276776474 1.6724 1276776592 1.6725 1276776715 1.6726 1276776835 1.6727 1276777880 1.6728 1276778026 1.6734 1276778149 1.6733 1276778268 1.6733 1276778389 1.6736 1276813788 1.6734 1276813960 1.6740 1276815092 1.6760 1276815226 1.6757 1276815351 1.6753 1276815469 1.6749 1276815590 1.6750 1276815712 1.6754 1276815832 1.6773 1276816872 1.6760 1276817014 1.6770 1276817136 1.6766 1276817255 1.6764 1276817383 1.6762 1276817504 1.6769 1276817622 1.6760 1276818664 1.6753 1276818811 1.6753 1276818931 1.6751 1276819050 1.6749 1276819170 1.6756 1276819200 1276819294 1.6759 1276819416 1.6768 1276820500 1.6778 1276820643 1.6769 1276820766 1.6776 1276820887 1.6780 1276821009 1.6761 1276821128 1.6768 1276821252 1.6754 1276822279 1.6773 1276822429 1.6772 1276822553 1.6785 1276822677 1.6786 1276822796 1.6791 1276822917 1.6787 1276823037 1.6784 1276824079 1.6791 1276824223 1.6778 1276824344 1.6777 1276824464 1.6783 1276824589 1.6778 1276824699 1.6776 1276824820 1.6788 1276825812 1.6792 1276825931 1.6804 1276830625 1.6802 1276835514 1.6809 1276845006 1.6830 1276849827 1.6794 1276859425 1.6784 1276864198 1.6782 1276873808 1.6771 1276878613 1.6768 1276888203 1.6768 1276893004 1.6779 1276902618 1.6776 1276905600 1276906180 1.6781 1276917010 1.6782 1276921922 1.6780 1276931412 1.6782 1276936221 1.6781 1276945807 1.6773 1276950629 1.6769 1276960203 1.6758 1276965032 1.6759 1276974620 1.6760 1276979419 1.6769 1276989006 1.6776 1276992000 1276992590 1.6752 1277003430 1.6744 1277008330 1.6751 1277017834 1.6740 1277022634 1.6741 1277032220 1.6741 1277037001 1.6734 1277046624 1.6739 1277051415 1.6725 1277061005 1.6744 1277065818 1.6748 1277078400 1277079016 1.6756 1277080222 1.6743 1277089833 1.6747 1277094703 1.6744 1277104211 1.6749 1277109032 1.6755 1277118622 1.6733 1277123411 1.6733 1277133012 1.6731 1277137829 1.6734 1277147414 1.6732 1277152223 1.6756 1277161828 1.6789 1277164800 1277165409 1.6780 1277176212 1.6777 1277181124 1.6787 1277190618 1.6788 1277195421 1.6802 1277205029 1.6788 1277209810 1.6794 1277219429 1.6791 1277224222 1.6787 1277233816 1.6790 1277238613 1.6778 1277248230 1.6784 1277251200 1277251795 1.6783 1277262624 1.6783 1277267526 1.6787 1277277010 1.6788 1277281802 1.6792 1277291423 1.6785 1277296202 1.6785 1277305824 1.6778 1277310632 1.6782 1277320207 1.6782 1277325002 1.6786 1277334611 1.6792 1277337600 1277338206 1.6804 1277349020 1.6812 1277353932 1.6793 1277363429 1.6800 1277368216 1.6812 1277377807 1.6796 1277382633 1.6790 1277392209 1.6794 1277397013 1.6792 1277406624 1.6790 1277411424 1.6790 1277421016 1.6792 1277424000 1277424617 1.6799 1277435430 1.6803 1277440330 1.6805 1277449826 1.6812 1277454625 1.6798 1277464212 1.6813 1277469014 1.6810 1277478617 1.6805 1277483421 1.6812 1277493012 1.6806 1277497808 1.6799 1277507423 1.6815 1277510400 1277511002 1.6810 1277521817 1.6811 1277526685 1.6809 1277536226 1.6805 1277541027 1.6810 1277550630 1.6808 1277555415 1.6804 1277565002 1.6802 1277569832 1.6799 1277579487 1.6808 1277584210 1.6805 1277593811 1.6804 1277596800 1277597397 1.6802 1277608219 1.6802 1277613163 1.6812 1277622613 1.6807 1277627490 1.6822 1277637012 1.6790 1277641823 1.6791 1277651414 1.6795 1277656226 1.6791 1277665829 1.6798 1277670614 1.6799 1277683200 1277683797 1.6807 1277685008 1.6811 1277694614 1.6805 1277699530 1.6810 1277709087 1.6812 1277713827 1.6815 1277723411 1.6813 1277728214 1.6810 1277737824 1.6812 1277742608 1.6799 1277752216 1.6800 1277757013 1.6791 1277766623 1.6793 1277769600 1277769612 1.6794 1277771431 1.6798 1277781031 1.6795 1277785913 1.6787 1277795424 1.6785 1277800213 1.6783 1277809829 1.6789 1277814627 1.6799 1277824226 1.6793 1277829013 1.6775 1277838608 1.6783 1277843419 1.6791 1277853026 1.6802 1277856000 1277857816 1.6801 1277867408 1.6804 1277872313 1.6795 1277881809 1.6796 1277886617 1.6793 1277896214 1.6792 1277901011 1.6781 1277910609 1.6778 1277915408 1.6774 1277925030 1.6775 1277929808 1.6777 1277939455 1.6803 1277942400 1277951993 1.6796 1277961606 1.6805 1277966443 1.6800 1277976012 1.6797 1277980816 1.6798 1277990410 1.6752 1277995211 1.6741 1278004801 1.6742 1278009603 1.6747 1278019196 1.6746 1278024003 1.6743 1278028800 1278029424 1.6743 1278038399 1.6742 1278048005 1.6747 1278052803 1.6746 1278062413 1.6753 1278067213 1.6753 1278076807 1.6755 1278081614 1.6777 1278091244 1.6767 1278095999 1.6757 1278105598 1.6753 1278110412 1.6760 1278115200 1278115809 1.6753 1278124794 1.6753 1278134404 1.6758 1278139222 1.6760 1278148800 1.6780 1278153596 1.6769 1278163219 1.6750 1278167993 1.6749 1278177613 1.6748 1278182406 1.6781 1278192009 1.6773 1278196816 1.6719 1278201600 1278202200 1.6716 1278211216 1.6715 1278220820 1.6712 1278225599 1.6714 1278235218 1.6717 1278240001 1.6732 1278249604 1.6720 1278254414 1.6717 1278264008 1.6720 1278268803 1.6724 1278278394 1.6733 1278288000 1278288605 1.6727 1278292819 1.6730 1278297619 1.6726 1278307197 1.6730 1278312011 1.6726 1278321616 1.6724 1278326405 1.6723 1278336003 1.6726 1278340800 1.6724 1278350418 1.6716 1278355205 1.6715 1278364799 1.6718 1278369619 1.6713 1278375017 1.6712 1278383997 1.6718 1278393618 1.6714 1278398414 1.6712 1278408028 1.6719 1278412806 1.6727 1278422414 1.6709 1278427216 1.6702 1278441594 1.6698 1278451212 1.6705 1278456020 1.6727 1278461418 1.6718 1278470424 1.6715 1278480031 1.6712 1278484830 1.6731 1278494408 1.6722 1278499232 1.6729 1278508829 1.6710 1278513624 1.6701 1278523227 1.6702 1278528013 1.6693 1278537611 1.6695 1278542410 1.6692 1278547799 1.6697 1278556829 1.6700 1278566436 1.6701 1278571205 1.6699 1278580807 1.6690 1278585633 1.6691 1278595213 1.6694 1278600016 1.6691 1278609632 1.6682 1278614427 1.6722 1278624033 1.6721 1278628820 1.6723 1278634214 1.6715 1278643223 1.6730 1278652817 1.6728 1278657615 1.6725 1278667210 1.6719 1278672016 1.6722 1278681619 1.6730 1278686429 1.6736 1278696022 1.6735 1278700835 1.6720 1278710428 1.6728 1278715206 1.6727 1278720613 1.6726 1278729606 1.6720 1278734400 1278739213 1.6725 1278744034 1.6724 1278753628 1.6728 1278758419 1.6729 1278768029 1.6730 1278772811 1.6735 1278782423 1.6728 1278787223 1.6732 1278796820 1.6730 1278801612 1.6732 1278806400 1278807097 1.6732 1278816009 1.6736 1278892800 1278979200 1279065600 1279152000 1279176130 1.6731 1279176282 1.6727 1279176417 1.6730 1279176544 1.6746 1279176674 1.6726 1279176793 1.6728 1279176921 1.6740 1279177928 1.6723 1279178093 1.6726 1279178223 1.6727 1279178354 1.6730 1279178484 1.6731 1279178612 1.6730 1279178742 1.6735 1279179708 1.6736 1279179855 1.6733 1279179986 1.6735 1279180113 1.6765 1279180240 1.6765 1279180366 1.6766 1279180493 1.6766 1279181532 1.6766 1279181696 1.6770 1279181829 1.6774 1279181959 1.6772 1279182084 1.6773 1279182215 1.6762 1279182347 1.6767 1279183293 1.6778 1279183445 1.6769 1279183583 1.6769 1279183709 1.6771 1279183835 1.6774 1279183960 1.6777 1279184084 1.6776 1279185121 1.6776 1279185282 1.6778 1279185407 1.6747 1279185537 1.6737 1279185668 1.6731 1279185799 1.6733 1279185930 1.6736 1279186908 1.6738 1279187058 1.6734 1279187189 1.6736 1279187316 1.6712 1279187442 1.6708 1279187568 1.6707 1279187693 1.6767 1279188629 1.6764 1279188753 1.6765 1279238400 1279324800 1279411200 1279497600 1279584000 1279670400 1279756800 1279843200 1279929600 1280016000 1280102400 1280188800 1280275200 1280277117 1.6769 1280277258 1.6765 1280277386 1.6766 1280277512 1.6769 1280277634 1.6768 1280277761 1.6759 1280277888 1.6760 1280278909 1.6761 1280279061 1.6762 1280279181 1.6778 1280279306 1.6766 1280279436 1.6764 1280279567 1.6768 1280279695 1.6763 1280280700 1.6758 1280280852 1.6758 1280280980 1.6773 1280281106 1.6767 1280281232 1.6768 1280281357 1.6767 1280281487 1.6763 1280282514 1.6776 1280282682 1.6776 1280282819 1.6788 1280282954 1.6774 1280283106 1.6767 1280283260 1.6765 1280283409 1.6758 1280284297 1.6768 1280284451 1.6761 1280284578 1.6764 1280284703 1.6762 1280284828 1.6756 1280284953 1.6765 1280285076 1.6774 1280286086 1.6762 1280286255 1.6762 1280286385 1.6760 1280286516 1.6761 1280286667 1.6766 1280286827 1.6765 1280286967 1.6768 1280287901 1.6767 1280288066 1.6767 1280288200 1.6770 1280288414 1.6772 1280288588 1.6764 1280288759 1.6765 1280288928 1.6764 1280290462 1.6759 1280290659 1.6756 1280290831 1.6752 1280291009 1.6748 1280291187 1.6654 1280291356 1.6653 1280291539 1.6657 1280292802 1.6655 1280292982 1.6640 1280293138 1.6646 1280293268 1.6662 1280293394 1.6649 1280293522 1.6658 1280293649 1.6666 1280294517 1.6660 1280294668 1.6662 1280294796 1.6638 1280294922 1.6633 1280295047 1.6645 1280295171 1.6636 1280295296 1.6627 1280296295 1.6632 1280296444 1.6641 1280296572 1.6652 1280296696 1.6662 1280296821 1.6637 1280296944 1.6675 1280297070 1.6678 1280298181 1.6670 1280298221 1.6665 1280298353 1.6670 1280298480 1.6669 1280298605 1.6665 1280298730 1.6661 1280298857 1.6674 1280299905 1.6660 1280300055 1.6665 1280300179 1.6657 1280300302 1.6667 1280300428 1.6672 1280300553 1.6661 1280300677 1.6671 1280301702 1.6673 1280301854 1.6672 1280301977 1.6677 1280302106 1.6681 1280302235 1.6686 1280302367 1.6683 1280302496 1.6687 1280303512 1.6676 1280303668 1.6677 1280303795 1.6680 1280303925 1.6676 1280304051 1.6674 1280304183 1.6669 1280304314 1.6671 1280305298 1.6673 1280305452 1.6689 1280305579 1.6676 1280305706 1.6676 1280305831 1.6675 1280305956 1.6676 1280306073 1.6709 1280307121 1.6677 1280307273 1.6670 1280307401 1.6668 1280307528 1.6671 1280307659 1.6672 1280307785 1.6672 1280307912 1.6678 1280308920 1.6674 1280309070 1.6671 1280309202 1.6676 1280309330 1.6672 1280309456 1.6673 1280309584 1.6680 1280309710 1.6672 1280310713 1.6675 1280310866 1.6673 1280310992 1.6675 1280311122 1.6679 1280311245 1.6708 1280311371 1.6715 1280311499 1.6714 1280312506 1.6714 1280312656 1.6719 1280312779 1.6722 1280312904 1.6722 1280313034 1.6720 1280313158 1.6717 1280313285 1.6720 1280314332 1.6721 1280314482 1.6722 1280314608 1.6721 1280314732 1.6714 1280314781 1.6717 1280314910 1.6708 1280315038 1.6715 1280316110 1.6705 1280316263 1.6716 1280316393 1.6714 1280316518 1.6701 1280316645 1.6718 1280316771 1.6724 1280316896 1.6749 1280317822 1.6712 1280317947 1.6709 1280318070 1.6723 1280323845 1.6720 1280328625 1.6714 1280338227 1.6717 1280343025 1.6717 1280352637 1.6724 1280357455 1.6732 1280359236 1.6725 1280361600 1280367108 1.6723 1280371850 1.6722 1280381432 1.6735 1280386241 1.6736 1280395825 1.6747 1280400651 1.6761 1280410222 1.6754 1280415027 1.6766 1280424633 1.6764 1280429433 1.6763 1280439046 1.6769 1280443853 1.6777 1280448000 1280453447 1.6773 1280458234 1.6773 1280467845 1.6770 1280472628 1.6766 1280482242 1.6768 1280487037 1.6790 1280496638 1.6787 1280501439 1.6795 1280511051 1.6781 1280515853 1.6779 1280525423 1.6779 1280530259 1.6788 1280534400 1280539833 1.6784 1280544651 1.6786 1280554222 1.6791 1280559034 1.6787 1280568651 1.6781 1280573451 1.6781 1280583028 1.6782 1280587855 1.6779 1280597440 1.6786 1280602242 1.6790 1280611827 1.6794 1280616628 1.6788 1280620800 1280632816 1.6786 1280637670 1.6782 1280647219 1.6784 1280652018 1.6785 1280661623 1.6786 1280666438 1.6788 1280676037 1.6791 1280680810 1.6785 1280690422 1.6791 1280695212 1.6792 1280707200 1280707828 1.6792 1280709636 1.6793 1280719220 1.6794 1280724058 1.6798 1280733614 1.6799 1280793600 1280880000 1280966400 1281132118 1.6794 1281132272 1.6802 1281132398 1.6799 1281132524 1.6798 1281132669 1.6793 1281132702 1.6793 1281132822 1.6785 1281133909 1.6788 1281134062 1.6790 1281134189 1.6792 1281134316 1.6796 1281134442 1.6808 1281134566 1.6803 1281134684 1.6781 1281135740 1.6782 1281135907 1.6772 1281136036 1.6776 1281136168 1.6770 1281136307 1.6778 1281136439 1.6776 1281136569 1.6779 1281137521 1.6778 1281137675 1.6782 1281137802 1.6778 1281137929 1.6776 1281138055 1.6782 1281138180 1.6772 1281138304 1.6804 1281139294 1.6764 1281139447 1.6773 1281139574 1.6771 1281139699 1.6787 1281139825 1.6790 1281139961 1.6796 1281140083 1.6789 1281141084 1.6794 1281141238 1.6796 1281141366 1.6787 1281141491 1.6785 1281141550 1.6788 1281141677 1.6783 1281141805 1.6788 1281142910 1.6776 1281143065 1.6784 1281143191 1.6798 1281143322 1.6774 1281143452 1.6767 1281143586 1.6779 1281143714 1.6784 1281144716 1.6779 1281144873 1.6766 1281144930 1.6768 1281145056 1.6759 1281145186 1.6762 1281145312 1.6766 1281145440 1.6763 1281146425 1.6761 1281147651 1.6797 1281157226 1.6795 1281162042 1.6793 1281171626 1.6792 1281176452 1.6791 1281186030 1.6788 1281190839 1.6794 1281200450 1.6792 1281205237 1.6802 1281214880 1.6800 1281219653 1.6800 1281226228 1.6801 1281234040 1.6808 1281243650 1.6805 1281248439 1.6802 1281258036 1.6796 1281262816 1.6797 1281272415 1.6800 1281277228 1.6790 1281286824 1.6784 1281420000 1281484800 1281571200 1281651331 1.6790 1281652062 1.6784 1281652767 1.6789 1281653489 1.6789 1281654251 1.6787 1281654967 1.6791 1281655677 1.6796 1281657287 1.6791 1281657593 1.6782 1281657600 1281657906 1.6785 1281658223 1.6781 1281658555 1.6795 1281658868 1.6796 1281659548 1.6795 1281661515 1.6793 1281662273 1.6799 1281663007 1.6793 1281663817 1.6781 1281664606 1.6789 1281665190 1.6780 1281665998 1.6782 1281668143 1.6785 1281668949 1.6795 1281669855 1.6792 1281670817 1.6795 1281671681 1.6800 1281672512 1.6794 1281673343 1.6797 1281675416 1.6799 1281676215 1.6795 1281677007 1.6797 1281677814 1.6801 1281678649 1.6822 1281679454 1.6817 1281680254 1.6816 1281681773 1.6819 1281681931 1.6818 1281682062 1.6821 1281682189 1.6816 1281682319 1.6819 1281682449 1.6825 1281682577 1.6817 1281683587 1.6817 1281683754 1.6829 1281683892 1.6828 1281684032 1.6848 1281684168 1.6849 1281684305 1.6851 1281684442 1.6850 1281685302 1.6835 1281685452 1.6848 1281685577 1.6835 1281685700 1.6836 1281685829 1.6840 1281685957 1.6815 1281691823 1.6818 1281696655 1.6821 1281706252 1.6824 1281711055 1.6819 1281720653 1.6817 1281734478 1.6811 1281734607 1.6824 1281739244 1.6810 1281744000 1281744615 1.6811 1281753627 1.6809 1281763236 1.6807 1281768055 1.6812 1281777639 1.6806 1281782441 1.6818 1281792050 1.6819 1281796827 1.6830 1281806444 1.6829 1281811251 1.6827 1281820854 1.6825 1281825648 1.6829 1281830400 1281831027 1.6829 1281840044 1.6832 1281916800 1281994315 1.6830 1281994472 1.6834 1281994598 1.6829 1281994726 1.6826 1281994856 1.6828 1281994980 1.6831 1281995110 1.6834 1281996112 1.6834 1281996266 1.6832 1281996397 1.6831 1281996526 1.6824 1281996688 1.6830 1281996818 1.6832 1281996946 1.6834 1281997914 1.6832 1281998067 1.6839 1281998195 1.6836 1281998322 1.6840 1281998452 1.6845 1281998579 1.6841 1281998708 1.6837 1281999652 1.6834 1282003200 1282003837 1.6831 1282014639 1.6829 1282019565 1.6844 1282029043 1.6836 1282033828 1.6833 1282043448 1.6840 1282048253 1.6852 1282057850 1.6838 1282062646 1.6840 1282072254 1.6835 1282077045 1.6834 1282086648 1.6841 1282089600 1282090238 1.6829 1282101049 1.6830 1282105961 1.6831 1282115448 1.6834 1282120255 1.6784 1282129854 1.6826 1282134653 1.6827 1282144249 1.6821 1282149027 1.6835 1282158655 1.6822 1282163445 1.6822 1282173042 1.6823 1282176000 1282176624 1.6826 1282187438 1.6772 1282192342 1.6793 1282201852 1.6799 1282206635 1.6800 1282262400 1282305206 1.6794 1282305390 1.6793 1282305551 1.6798 1282305725 1.6789 1282305887 1.6797 1282306055 1.6793 1282306219 1.6787 1282307549 1.6784 1282307745 1.6787 1282307924 1.6798 1282308110 1.6796 1282308297 1.6797 1282308481 1.6802 1282309859 1.6798 1282314657 1.6778 1282324260 1.6776 1282329056 1.6787 1282338632 1.6793 1282343434 1.6794 1282348800 1282349424 1.6790 1282357844 1.6791 1282367434 1.6788 1282372253 1.6798 1282381862 1.6789 1282386632 1.6791 1282396251 1.6781 1282401062 1.6781 1282410648 1.6778 1282415439 1.6787 1282425033 1.6788 1282429857 1.6783 1282435200 1282435840 1.6786 1282444247 1.6775 1282453842 1.6776 1282458644 1.6775 1282468244 1.6786 1282473049 1.6772 1282482659 1.6774 1282487451 1.6776 1282497056 1.6779 1282501856 1.6789 1282511458 1.6778 1282521600 1282522236 1.6780 1282525845 1.6772 1282530639 1.6782 1282540247 1.6778 1282545055 1.6785 1282554648 1.6776 1282559431 1.6777 1282569043 1.6777 1282573860 1.6779 1282583446 1.6778 1282588237 1.6780 1282597854 1.6767 1282602647 1.6777 1282608000 1282608619 1.6772 1282617033 1.6777 1282626654 1.6771 1282631443 1.6777 1282641047 1.6777 1282645836 1.6778 1282655437 1.6770 1282660232 1.6773 1282669841 1.6758 1282674661 1.6784 1282684243 1.6770 1282689033 1.6764 1282694400 1282695025 1.6768 1282703452 1.6768 1282713053 1.6746 1282717854 1.6746 1282727442 1.6769 1282732259 1.6773 1282741849 1.6748 1282746661 1.6777 1282756247 1.6776 1282761055 1.6778 1282770636 1.6772 1282775428 1.6778 1282780800 1282781431 1.6792 1282789853 1.6775 1282799459 1.6769 1282804232 1.6785 1282813822 1.6784 1282818708 1.6775 1282828248 1.6777 1282833033 1.6776 1282842650 1.6772 1282847431 1.6772 1282857029 1.6772 1282861850 1.6770 1282867200 1282867838 1.6768 1282876253 1.6764 1282885866 1.6772 1282890656 1.6784 1282900245 1.6769 1282905046 1.6759 1282914664 1.6763 1282919453 1.6758 1282929045 1.6751 1282933842 1.6755 1282943442 1.6754 1282948257 1.6746 1282953600 1282954227 1.6757 1282962635 1.6752 1282972239 1.6741 1282977036 1.6742 1282986663 1.6743 1282991442 1.6743 1283001065 1.6739 1283005860 1.6740 1283015449 1.6729 1283020241 1.6746 1283029857 1.6746 1283034645 1.6727 1283040000 1283040626 1.6722 1283044248 1.6741 1283049037 1.6742 1283058643 1.6742 1283063438 1.6745 1283073053 1.6744 1283077885 1.6749 1283087440 1.6752 1283092253 1.6757 1283101829 1.6756 1283106634 1.6749 1283116237 1.6757 1283126400 1283130646 1.6740 1283130782 1.6744 1283135432 1.6744 1283145041 1.6741 1283149853 1.6742 1283159805 1.6750 1283164536 1.6749 1283173895 1.6757 1283178786 1.6765 1283188278 1.6751 1283193062 1.6753 1283205645 1.6757 1283210464 1.6749 1283212800 1283215236 1.6757 1283224836 1.6756 1283229750 1.6748 1283239252 1.6756 1283244076 1.6748 1283253764 1.6751 1283258429 1.6750 1283268035 1.6752 1283272830 1.6758 1283282434 1.6764 1283287239 1.6765 1283296841 1.6763 1283299200 1283311243 1.6764 1283316153 1.6767 1283325634 1.6766 1283330560 1.6768 1283340295 1.6761 1283344985 1.6756 1283354431 1.6751 1283359245 1.6750 1283368855 1.6761 1283373627 1.6748 1283383256 1.6758 1283385600 1283386241 1.6764 1283397642 1.6758 1283402506 1.6762 1283412039 1.6759 1283426435 1.6761 1283472000 1283558400 1283644800 1283646141 1.6764 1283646298 1.6763 1283646426 1.6755 1283646556 1.6753 1283646690 1.6744 1283646823 1.6748 1283646952 1.6752 1283647932 1.6751 1283648085 1.6747 1283648219 1.6747 1283648350 1.6744 1283648480 1.6746 1283648611 1.6743 1283648741 1.6750 1283649748 1.6760 1283649896 1.6755 1283650029 1.6750 1283650160 1.6749 1283650290 1.6756 1283650424 1.6748 1283650553 1.6749 1283651566 1.6746 1283651725 1.6742 1283651852 1.6747 1283651982 1.6752 1283652113 1.6755 1283652249 1.6753 1283652383 1.6754 1283653257 1.6743 1283653386 1.6744 1283653510 1.6743 1283656247 1.6745 1283661169 1.6744 1283670628 1.6753 1283675437 1.6741 1283685056 1.6699 1283689830 1.6742 1283699430 1.6741 1283704229 1.6729 1283713838 1.6734 1283718629 1.6731 1283731839 1.6726 1283733031 1.6738 1283742641 1.6734 1283747522 1.6732 1283757015 1.6734 1283761827 1.6742 1283771435 1.6734 1283776245 1.6736 1283785855 1.6732 1283790630 1.6735 1283800253 1.6738 1283805036 1.6743 1283814667 1.6750 1283818214 1.6746 1283829040 1.6747 1283833940 1.6745 1283843429 1.6742 1283848248 1.6742 1283857842 1.6442 1283862656 1.6736 1283872268 1.6739 1283877053 1.6749 1283886638 1.6733 1283891459 1.6730 1283901064 1.6746 1283904627 1.6745 1283915443 1.6745 1283920362 1.6747 1283929843 1.6748 1283934648 1.6750 1283944256 1.6750 1283949038 1.6749 1283958681 1.6744 1283963429 1.6738 1283973055 1.6747 1283977829 1.6750 1283987443 1.6741 1283991015 1.6738 1284001865 1.6741 1284006737 1.6742 1284016252 1.6747 1284021089 1.6745 1284030655 1.6758 1284035454 1.6759 1284045055 1.6746 1284049862 1.6746 1284059481 1.6750 1284064252 1.6748 1284073869 1.6747 1284077425 1.6752 1284088256 1.6760 1284093149 1.6753 1284098400 1284102641 1.6749 1284107455 1.6764 1284117062 1.6762 1284121864 1.6752 1284131443 1.6752 1284136261 1.6754 1284145860 1.6752 1284150648 1.6751 1284160271 1.6755 1284163200 1284163835 1.6757 1284174674 1.6756 1284179520 1.6755 1284189043 1.6739 1284250240 1.6749 1284422400 1284442837 1.6750 1284442969 1.6750 1284447638 1.6744 1284452436 1.6747 1284462030 1.6752 1284466850 1.6740 1284476446 1.6741 1284481259 1.6731 1284490835 1.6723 1284495664 1.6726 1284508800 1284595200 1284605525 1.6714 1284605667 1.6731 1284605794 1.6721 1284605920 1.6699 1284606050 1.6701 1284606178 1.6700 1284618597 1.6715 1284619924 1.6738 1284620084 1.6737 1284620214 1.6741 1284620351 1.6738 1284620483 1.6734 1284620612 1.6741 1284620741 1.6747 1284621652 1.6743 1284621782 1.6741 1284621909 1.6677 1284629440 1.6742 1284634245 1.6732 1284643850 1.6740 1284648658 1.6750 1284658266 1.6748 1284663063 1.6740 1284672653 1.6745 1284677441 1.6744 1284681600 1284682242 1.6746 1284691863 1.6743 1284701446 1.6742 1284706251 1.6764 1284715853 1.6739 1284720640 1.6753 1284730240 1.6753 1284735063 1.6753 1284744642 1.6744 1284749441 1.6742 1284759047 1.6740 1284763863 1.6741 1284768000 1284768633 1.6754 1284778246 1.6745 1284787838 1.6747 1284792636 1.6749 1284802237 1.6760 1284807040 1.6760 1284816639 1.6751 1284821437 1.6754 1284831068 1.6754 1284835857 1.6753 1284845449 1.6751 1284850243 1.6755 1284854400 1284855055 1.6764 1284864790 1.6759 1284869807 1.6762 1284879058 1.6763 1284888677 1.6758 1284893435 1.6761 1284903039 1.6751 1284908175 1.6750 1284917451 1.6746 1284922260 1.6746 1284931857 1.6745 1284940800 1285027200 1285113600 1285122716 1.6736 1285122868 1.6743 1285123000 1.6753 1285123126 1.6740 1285123253 1.6758 1285123381 1.6769 1285123506 1.6769 1285124486 1.6769 1285124654 1.6771 1285124786 1.6771 1285124914 1.6769 1285125090 1.6766 1285125254 1.6792 1285125396 1.6790 1285126310 1.6797 1285126480 1.6793 1285126629 1.6788 1285126815 1.6792 1285126988 1.6785 1285127160 1.6781 1285127320 1.6772 1285128800 1.6752 1285128993 1.6761 1285129155 1.6764 1285129319 1.6772 1285129483 1.6771 1285129651 1.6759 1285133424 1.6758 1285138251 1.6766 1285147960 1.6773 1285152776 1.6774 1285162230 1.6769 1285167046 1.6765 1285176633 1.6769 1285181452 1.6770 1285191052 1.6766 1285195852 1.6768 1285200000 1285200668 1.6773 1285210246 1.6781 1285219862 1.6772 1285224631 1.6774 1285234349 1.6772 1285239090 1.6773 1285248621 1.6767 1285253424 1.6763 1285263051 1.6762 1285267831 1.6766 1285277423 1.6758 1285282238 1.6755 1285286400 1285287040 1.6762 1285296664 1.6759 1285306255 1.6757 1285311086 1.6760 1285320684 1.6756 1285325488 1.6756 1285335045 1.6760 1285339848 1.6754 1285349449 1.6767 1285354259 1.6760 1285363843 1.6753 1285368625 1.6763 1285372800 1285373436 1.6749 1285383044 1.6748 1285392638 1.6746 1285397453 1.6752 1285407032 1.6751 1285411833 1.6753 1285421430 1.6755 1285426236 1.6760 1285435846 1.6762 1285440625 1.6755 1285450246 1.6754 1285455028 1.6762 1285459200 1285459862 1.6752 1285469474 1.6761 1285479040 1.6752 1285483830 1.6753 1285493445 1.6721 1285498237 1.6746 1285507819 1.6745 1285512634 1.6755 1285522238 1.6752 1285527066 1.6754 1285536634 1.6762 1285545600 1285546244 1.6762 1285551070 1.6773 1285555835 1.6766 1285565474 1.6766 1285570241 1.6763 1285579961 1.6756 1285584788 1.6769 1285594236 1.6756 1285599033 1.6746 1285608630 1.6769 1285613434 1.6761 1285623033 1.6766 1285627834 1.6768 1285632000 1285632626 1.6757 1285642235 1.6758 1285651834 1.6760 1285656642 1.6755 1285666299 1.6760 1285671327 1.6760 1285680638 1.6756 1285685445 1.6753 1285718400 1285726914 1.6755 1285727064 1.6754 1285727191 1.6771 1285727317 1.6774 1285727440 1.6765 1285727563 1.6765 1285727686 1.6769 1285736461 1.6774 1285741211 1.6771 1285750949 1.6773 1285755836 1.6770 1285765243 1.6772 1285770032 1.6767 1285779626 1.6763 1285784443 1.6759 1285794044 1.6762 1285798828 1.6760 1285804800 1285808435 1.6745 1285813245 1.6756 1285822847 1.6751 1285827646 1.6748 1285837484 1.6755 1285842498 1.6750 1285851903 1.6744 1285856647 1.6752 1285866039 1.6756 1285870853 1.6762 1285880441 1.6783 1285885241 1.6776 1285899634 1.6760 1285909230 1.6747 1285914050 1.6747 1285923719 1.6753 1285928604 1.6757 1285938075 1.6751 1285942833 1.6752 1285952440 1.6754 1285957233 1.6757 1285966822 1.6763 1285971635 1.6760 1285978205 1.6766 1285986035 1.6760 1285995640 1.6756 1286000450 1.6755 1286010085 1.6754 1286014909 1.6760 1286024433 1.6759 1286029223 1.6762 1286038824 1.6757 1286043631 1.6757 1286053246 1.6762 1286058036 1.6765 1286064610 1.6764 1286072441 1.6762 1286082219 1.6770 1286087146 1.6783 1286096829 1.6764 1286102024 1.6770 1286110916 1.6769 1286115629 1.6772 1286125223 1.6767 1286130048 1.6764 1286139633 1.6768 1286151018 1.6778 1286154022 1.6778 1286158833 1.6777 1286168470 1.6774 1286173665 1.6772 1286183824 1.6774 1286188459 1.6767 1286197272 1.6769 1286202067 1.6776 1286211611 1.6763 1286216411 1.6760 1286226012 1.6772 1286230835 1.6766 1286237391 1.6769 1286245218 1.6773 1286254818 1.6759 1286259651 1.6762 1286269642 1.6756 1286274571 1.6759 1286283616 1.6758 1286288434 1.6747 1286298030 1.6751 1286302837 1.6752 1286312447 1.6749 1286317249 1.6757 1286323809 1.6760 1286331627 1.6782 1286341257 1.6765 1286346117 1.6764 1286356107 1.6761 1286361015 1.6762 1286370043 1.6753 1286374840 1.6750 1286384423 1.6749 1286389226 1.6752 1286398826 1.6756 1286403630 1.6767 1286410228 1.6763 1286418053 1.6762 1286427630 1.6782 1286458269 1.6764 1286458443 1.6760 1286458599 1.6765 1286458755 1.6785 1286463042 1.6777 1286472634 1.6764 1286477435 1.6763 1286487051 1.6764 1286491837 1.6762 1286496643 1.6765 1286506245 1.6770 1286515848 1.6794 1286520840 1.6799 1286530567 1.6791 1286535302 1.6791 1286544636 1.6788 1286549433 1.6784 1286559050 1.6791 1286563841 1.6794 1286573422 1.6792 1286578204 1.6797 1286583011 1.6795 1286592603 1.6790 1286602218 1.6788 1286607018 1.6787 1286616593 1.6794 1286621424 1.6787 1286630999 1.6786 1286635803 1.6788 1286645409 1.6783 1286650198 1.6779 1286659794 1.6776 1286664619 1.6781 1286669407 1.6784 1286679009 1.6791 1286688615 1.6780 1286693407 1.6780 1286702998 1.6781 1286707823 1.6782 1286717397 1.6795 1286722221 1.6787 1286731819 1.6783 1286736600 1.6784 1286746209 1.6783 1286755803 1.6783 1286760618 1.6777 1286765419 1.6783 1286775025 1.6774 1286779996 1.6784 1286790038 1.6777 1286794870 1.6725 1286803792 1.6720 1286808612 1.6723 1286818196 1.6724 1286823030 1.6715 1286832621 1.6717 1286837400 1.6717 1286842212 1.6710 1286851802 1.6711 1286861426 1.6705 1286866210 1.6713 1286875875 1.6713 1286880731 1.6713 1286890214 1.6706 1286895006 1.6711 1286904599 1.6700 1286909398 1.6713 1286919027 1.6717 1286923806 1.6710 1286928606 1.6716 1286938188 1.6721 1286947799 1.6739 1286952602 1.6743 1286962295 1.6737 1286967134 1.6736 1286976600 1.6740 1286981388 1.6726 1286990974 1.6727 1286995798 1.6717 1287005395 1.6710 1287010203 1.6720 1287014988 1.6719 1287024579 1.6721 1287034202 1.6722 1287038996 1.6721 1287048570 1.6736 1287053378 1.6723 1287062972 1.6721 1287067769 1.6723 1287077385 1.6729 1287082172 1.6731 1287091857 1.6723 1287096568 1.6723 1287101380 1.6717 1287110970 1.6701 1287120587 1.6721 1287125391 1.6724 1287134966 1.6727 1287139790 1.6719 1287149371 1.6718 1287154167 1.6714 1287163786 1.6716 1287168595 1.6713 1287178184 1.6714 1287183004 1.6718 1287187797 1.6724 1287197387 1.6732 1287207005 1.6732 1287211806 1.6732 1287221384 1.6729 1287226194 1.6729 1287235787 1.6726 1287240581 1.6732 1287250203 1.6719 1287254991 1.6719 1287264583 1.6725 1287269397 1.6729 1287274184 1.6729 1287283803 1.6722 1287293385 1.6723 1287298207 1.6722 1287307795 1.6723 1287312579 1.6714 1287322187 1.6716 1287326995 1.6714 1287336602 1.6711 1287341386 1.6714 1287350974 1.6713 1287360591 1.6715 1287365393 1.6710 1287370203 1.6712 1287379776 1.6711 1287384594 1.6712 1287394189 1.6699 1287398999 1.6693 1287408609 1.6701 1287413391 1.6701 1287422991 1.6688 1287427823 1.6708 1287437418 1.6707 1287442215 1.6720 1287447005 1.6703 1287456606 1.6701 1287466209 1.6699 1287471008 1.6700 1287480625 1.6693 1287485422 1.6696 1287495005 1.6699 1287499798 1.6713 1287509419 1.6712 1287514198 1.6717 1287523792 1.6720 1287528612 1.6718 1287533420 1.6729 1287543028 1.6735 1287552606 1.6731 1287557411 1.6734 1287567033 1.6730 1287571836 1.6733 1287581406 1.6743 1287586215 1.6744 1287595831 1.6738 1287600638 1.6741 1287610206 1.6747 1287614999 1.6741 1287619793 1.6729 1287629414 1.6744 1287638993 1.6747 1287643817 1.6745 1287653391 1.6746 1287658203 1.6740 1287667792 1.6741 1287672605 1.6745 1287682176 1.6748 1287687022 1.6747 1287696592 1.6735 1287701507 1.6739 1287706190 1.6744 1287715798 1.6746 1287725393 1.6746 1287730208 1.6745 1287739795 1.6747 1287744584 1.6737 1287754200 1.6746 1287759016 1.6741 1287768593 1.6735 1287773428 1.6724 1287782967 1.6699 1287787782 1.6735 1287792580 1.6731 1287802193 1.6735 1287811802 1.6739 1287816604 1.6732 1287826175 1.6739 1287831027 1.6725 1287840581 1.6735 1287845404 1.6737 1287854989 1.6740 1287859789 1.6735 1287869388 1.6729 1287874205 1.6730 1287878994 1.6725 1287888617 1.6724 1287898177 1.6733 1287903006 1.6733 1287912609 1.6723 1287917412 1.6729 1287926998 1.6729 1287931811 1.6735 1287941404 1.6736 1287946234 1.6738 1287955835 1.6733 1287965401 1.6736 1287970205 1.6733 1287975019 1.6740 1287984619 1.6738 1287989411 1.6741 1287999001 1.6728 1288003872 1.6730 1288013409 1.6730 1288018209 1.6736 1288027802 1.6737 1288032602 1.6725 1288042212 1.6736 1288047004 1.6741 1288051801 1.6737 1288061412 1.6738 1288071010 1.6739 1288075819 1.6735 1288085412 1.6738 1288090217 1.6748 1288099812 1.6735 1288104612 1.6753 1288114221 1.6752 1288119028 1.6746 1288128622 1.6770 1288133401 1.6768 1288138219 1.6768 1288147806 1.6761 1288157400 1.6775 1288162223 1.6773 1288171812 1.6775 1288176620 1.6768 1288186215 1.6782 1288191003 1.6786 1288200622 1.6792 1288205261 1.9811 1288215010 1.6783 1288219807 1.6788 1288224622 1.6784 1288234214 1.6774 1288243827 1.6779 1288248620 1.6775 1288258207 1.6776 1288263002 1.6783 1288272592 1.6780 1288277411 1.6777 1288287004 1.6770 1288291821 1.6780 1288301425 1.6782 1288306231 1.6778 1288311033 1.6787 1288315833 1.6751 1288320613 1.6793 1288330214 1.6785 1288335030 1.6792 1288344625 1.6794 1288349417 1.6798 1288359016 1.6797 1288363822 1.6779 1288373424 1.6782 1288378216 1.6789 1288387820 1.6788 1288392620 1.6778 1288402212 1.6789 1288407021 1.6785 1288416594 1.6785 1288421438 1.6785 1288431036 1.6784 1288435826 1.6786 1288445429 1.6787 1288450213 1.6793 1288459818 1.6786 1288464630 1.6783 1288474209 1.6783 1288479038 1.6786 1288488611 1.6786 1288493424 1.6785 1288503025 1.6784 1288507820 1.6776 1288517419 1.6785 1288522226 1.6787 1288531794 1.6779 1288536627 1.6782 1288546221 1.6779 1288551012 1.6779 1288560631 1.6782 1288575016 1.6782 1288581025 1.6783 1288585908 1.6781 1288595417 1.6780 1288600191 1.6780 1288609798 1.6786 1288614606 1.6788 1288624194 1.6784 1288629011 1.6782 1288638606 1.6880 1288643398 1.6881 1288652988 1.6889 1288656626 1.6899 1288667403 1.6889 1288672325 1.6898 1288681814 1.6899 1288686617 1.6897 1288696213 1.6889 1288700995 1.6884 1288710589 1.6882 1288715416 1.6876 1288725019 1.6873 1288729797 1.6862 1288739396 1.6865 1288743028 1.6872 1288753794 1.6869 1288758689 1.6869 1288768205 1.6873 1288772991 1.6886 1288782589 1.6872 1288787408 1.6871 1288797002 1.6915 1288801953 1.6880 1288811659 1.6879 1288816434 1.6877 1288826072 1.6868 1288829633 1.6882 1288840223 1.6870 1288845125 1.6893 1288854597 1.6896 1288859411 1.6880 1288868995 1.6881 1288873797 1.6870 1288883395 1.6866 1288888209 1.6871 1288897802 1.6883 1288902598 1.6878 1288912205 1.6887 1288915826 1.6895 1288926619 1.6883 1288931491 1.6841 1288941008 1.6887 1288945789 1.6874 1288955403 1.6888 1288960214 1.6888 1288969798 1.6888 1288974596 1.6886 1288984178 1.6912 1288989017 1.6907 1288998606 1.6919 1289002209 1.6905 1289013021 1.6887 1289017905 1.6894 1289027412 1.6905 1289032206 1.6898 1289041808 1.6905 1289046605 1.6906 1289056190 1.6916 1289061021 1.6915 1289070614 1.6916 1289075406 1.6917 1289085012 1.6918 1289088642 1.6919 1289099410 1.6917 1289104281 1.6917 1289113814 1.6917 1289118608 1.6923 1289128209 1.6919 1289133005 1.6913 1289142599 1.6911 1289147408 1.6911 1289157007 1.6911 1289161805 1.6913 1289175037 1.6915 1289176210 1.6919 1289185828 1.6921 1289190706 1.6918 1289200216 1.6918 1289205022 1.6916 1289214600 1.6917 1289219413 1.6919 1289229010 1.6912 1289233812 1.6914 1289243415 1.6919 1289248203 1.6913 1289257841 1.6846 1289261443 1.6890 1289272298 1.6885 1289277150 1.6853 1289286677 1.6849 1289291405 1.6847 1289301019 1.6848 1289305892 1.6851 1289315409 1.6845 1289320221 1.6843 1289329846 1.6843 1289334646 1.6838 1289344225 1.6836 1289347824 1.6834 1289358615 1.6845 1289363550 1.6835 1289373015 1.6838 1289377844 1.6843 1289387416 1.6838 1289392197 1.6832 1289401835 1.6839 1289406633 1.6833 1289416216 1.6829 1289421009 1.6839 1289430643 1.6839 1289434226 1.6843 1289445032 1.6841 1289449941 1.6839 1289459413 1.6838 1289464217 1.6840 1289473784 1.6853 1289478600 1.6843 1289488262 1.6844 1289492997 1.6834 1289502642 1.6841 1289507435 1.6841 1289517049 1.6828 1289520636 1.6832 1289531418 1.6842 1289536358 1.6832 1289545821 1.6831 1289550592 1.6832 1289560202 1.6835 1289564969 1.6829 1289574596 1.6823 1289579393 1.6818 1289589011 1.6825 1289593813 1.6828 1289603434 1.6829 1289607028 1.6827 1289617843 1.6827 1289622703 1.6822 1289632258 1.6823 1289637048 1.6819 1289646623 1.6824 1289651408 1.6827 1289661006 1.6826 1289665794 1.6827 1289675399 1.6833 1289680249 1.6830 1289689815 1.6829 1289693448 1.6827 1289704212 1.6835 1289709185 1.6831 1289718621 1.6835 1289723415 1.6832 1289733016 1.6825 1289737805 1.6822 1289747420 1.6821 1289752209 1.6820 1289761813 1.6818 1289766641 1.6816 1289776220 1.6827 1289779820 1.6819 1289790609 1.6814 1289795519 1.6823 1289805013 1.6816 1289809824 1.6816 1289819422 1.6820 1289824222 1.6803 1289833812 1.6819 1289838622 1.6830 1289848203 1.6818 1289853011 1.6818 1289862611 1.6799 1289866219 1.6813 1289877011 1.6812 1289881905 1.6811 1289891405 1.6812 1289896218 1.6823 1289905811 1.6810 1289910611 1.6809 1289920217 1.6819 1289925009 1.6815 1289934615 1.6818 1289939418 1.6816 1289949003 1.6830 1289952618 1.6822 1289963408 1.6831 1289968327 1.6830 1289977801 1.6839 1289982603 1.6832 1289992195 1.6830 1289996975 1.6832 1290006577 1.6842 1290011387 1.6837 1290020985 1.6838 1290025802 1.6858 1290035410 1.6840 1290039027 1.6843 1290049788 1.6841 1290054684 1.6837 1290096038 1.6839 1290096166 1.6840 1290096284 1.6839 1290096405 1.6834 1290096526 1.6841 1290100819 1.6794 1290105620 1.6783 1290115202 1.6785 1290119995 1.6790 1290125389 1.6774 1290134400 1.6777 1290144003 1.6781 1290148799 1.6788 1290158395 1.6777 1290163205 1.6791 1290172802 1.6791 1290177596 1.6791 1290187219 1.6797 1290192020 1.6797 1290201606 1.6800 1290206408 1.6801 1290211798 1.6792 1290220812 1.6798 1290230423 1.6796 1290235199 1.6801 1290244800 1.6801 1290249622 1.6802 1290255473 1.6799 1290264589 1.6813 1290274203 1.6828 1290279017 1.6817 1290288589 1.6814 1290293398 1.6812 1290298210 1.6810 1290307809 1.6808 1290317414 1.6804 1290322209 1.6809 1290331808 1.6812 1290336615 1.6806 1290346207 1.6811 1290351012 1.6816 1290360610 1.6814 1290365395 1.6813 1290375004 1.6809 1290418866 1.6817 1290419013 1.6816 1290419137 1.6812 1290419259 1.6737 1290419378 1.6743 1290419500 1.6735 1290423611 1.6734 1290428413 1.6815 1290438004 1.6698 1290442810 1.6702 1290452423 1.6696 1290457214 1.6701 1290466826 1.6692 1290470986 1.6699 1290481805 1.6702 1290486765 1.6701 1290496214 1.6701 1290501029 1.6688 1290617010 1.6695 1290617195 1.6694 1290617352 1.6527 1290617505 1.6519 1290617669 1.6526 1290617828 1.6528 1290617983 1.6533 1290619393 1.6529 1290619578 1.6528 1290619735 1.6529 1290620054 1.6530 1290620214 1.6531 1290620374 1.6537 1290621640 1.6534 1290621808 1.6523 1290626436 1.6518 1290631238 1.6517 1290789191 1.6516 1290789366 1.6535 1290789508 1.6521 1290790727 1.6516 1290790918 1.6522 1290791105 1.6530 1290791275 1.6520 1290792810 1.6511 1290793015 1.6564 1290793170 1.6570 1290793347 1.6566 1290793529 1.6561 1290793715 1.6565 1290793887 1.6573 1290795238 1.6572 1290795425 1.6571 1290795633 1.6577 1290795715 1.6570 1290795928 1.6573 1290796115 1.6577 1290796328 1.6594 1290797419 1.6592 1290799837 1.6597 1290804648 1.6592 1290814226 1.6589 1290816627 1.6591 1290828628 1.6595 1290833543 1.6595 1290843029 1.6596 1290847843 1.6588 1290857424 1.6593 1290862265 1.6593 1290871851 1.6592 1290876658 1.6593 1290886232 1.6596 1290891030 1.6597 1290900646 1.6583 1290903006 1.6595 1290915030 1.6596 1290919925 1.6596 1290929445 1.6592 1290934246 1.6592 1290943822 1.6594 1290948625 1.6594 1290958243 1.6595 1290963042 1.6600 1290972639 1.6598 1290977423 1.6599 1290987039 1.6613 1290988221 1.6607 1290991843 1.6603 1291001441 1.6599 1291006305 1.6608 1291015826 1.6599 1291020635 1.6592 1291030228 1.6585 1291035037 1.6592 1291044637 1.6592 1291049413 1.6599 1291059033 1.6583 1291063867 1.6586 1291073445 1.6613 1291078217 1.6598 1291087842 1.6602 1291092633 1.6595 1291102216 1.6593 1291107027 1.6595 1291116617 1.6595 1291121433 1.6590 1291131028 1.6593 1291135829 1.6597 1291145426 1.6594 1291150233 1.6596 1291159841 1.6594 1291170609 1.6594 1291180220 1.6595 1291185023 1.6596 1291194763 1.6574 1291199612 1.6592 1291209233 1.6594 1291213872 1.6587 1291223405 1.6584 1291228222 1.6579 1291237820 1.6576 1291242618 1.6579 1291248607 1.6578 1291257010 1.6575 1291266603 1.6577 1291271401 1.6573 1291281017 1.6570 1291285797 1.6569 1291295394 1.6572 1291300192 1.6577 1291309801 1.6571 1291314595 1.6575 1291324202 1.6568 1291329034 1.6575 1291335006 1.6571 1291343399 1.6572 1291353028 1.6565 1291357807 1.6572 1291559489 1.6573 1291559642 1.6570 1291559775 1.6567 1291559901 1.6565 1291560032 1.6560 1291560161 1.6562 1291560290 1.6557 1291561283 1.6563 1291561443 1.6560 1291561570 1.6555 1291561699 1.6559 1291561827 1.6559 1291561985 1.6557 1291562118 1.6559 1291563086 1.6563 1291563243 1.6557 1291563370 1.6548 1291563499 1.6551 1291563627 1.6554 1291563757 1.6554 1291563885 1.6551 1291564902 1.6556 1291565055 1.6555 1291565185 1.6556 1291565314 1.6559 1291566059 1.6552 1291566187 1.6547 1291566319 1.6557 1291569637 1.6557 1291574423 1.6558 1291584021 1.6548 1291588839 1.6557 1291594202 1.6549 1291603239 1.6551 1291612836 1.6553 1291617638 1.6548 1291627226 1.6549 1291632040 1.6558 1291641631 1.6557 1291646434 1.6553 1291656018 1.6554 1291660827 1.6551 1291670560 1.6550 1291675233 1.6554 1291680610 1.6550 1291689627 1.6550 1291699251 1.6550 1291704023 1.6547 1291713639 1.6538 1291718422 1.6531 1291728044 1.6529 1291732817 1.6530 1291742439 1.6530 1291747236 1.6541 1291756826 1.6537 1291761619 1.6531 1291766992 1.6527 1291830100 1.6532 1291830253 1.6516 1291830383 1.6522 1291830510 1.6531 1291830640 1.6527 1291830767 1.6513 1291830893 1.6530 1291831796 1.6538 1291834829 1.6553 1291839628 1.6545 1291849219 1.6539 1291853396 1.6554 1291864231 1.6562 1291869103 1.6559 1291878601 1.6563 1291883410 1.6556 1291893022 1.6568 1291897828 1.6567 1291907430 1.6571 1291912206 1.6573 1291921823 1.6571 1291926625 1.6582 1291936213 1.6580 1291939794 1.6575 1291950616 1.6548 1291953600 1291955527 1.6577 1291965024 1.6574 1291969803 1.6574 1291979435 1.6573 1291984211 1.6577 1291993818 1.6576 1291998624 1.6571 1292008214 1.6581 1292013012 1.6568 1292022628 1.6561 1292025600 1292026189 1.6575 1292037018 1.6569 1292041926 1.6571 1292051427 1.6573 1292056214 1.6574 1292065830 1.6577 1292070608 1.6578 1292080214 1.6573 1292085012 1.6569 1292094610 1.6566 1292099406 1.6570 1292109021 1.6577 1292112000 1292112608 1.6594 1292123431 1.6577 1292128318 1.6576 1292137813 1.6574 1292142624 1.6576 1292152212 1.6576 1292157023 1.6575 1292166610 1.6577 1292171407 1.6578 1292181002 1.6590 1292185827 1.6591 1292195427 1.6604 1292198400 1292199008 1.6589 1292209807 1.6578 1292214720 1.6577 1292224218 1.6583 1292229029 1.6588 1292238606 1.6584 1292243401 1.6592 1292252998 1.6593 1292257810 1.6595 1292267404 1.6596 1292272227 1.6592 1292281812 1.6582 1292284800 1292285381 1.6574 1292296218 1.6576 1292301137 1.6579 1292310631 1.6572 1292315400 1.6564 1292325031 1.6574 1292329818 1.6553 1292339406 1.6579 1292344207 1.6576 1292353832 1.6565 1292358605 1.6578 1292368209 1.6580 1292371200 1292371786 1.6580 1292382623 1.6588 1292387531 1.6586 1292397020 1.6596 1292401810 1.6589 1292411471 1.6600 1292416214 1.6579 1292425810 1.6584 1292430612 1.6584 1292440223 1.6572 1292445006 1.6574 1292454623 1.6577 1292457600 1292458203 1.6578 1292469020 1.6581 1292473915 1.6583 1292544000 1292555506 1.6582 1292555679 1.6577 1292555824 1.6574 1292555960 1.6577 1292556138 1.6584 1292556280 1.6583 1292557255 1.6585 1292557448 1.6582 1292557607 1.6585 1292557765 1.6584 1292557926 1.6581 1292560331 1.6579 1292569810 1.6584 1292574609 1.6595 1292584224 1.6588 1292589028 1.6576 1292598627 1.6564 1292630400 1292716800 1292803200 1292889600 1292976000 1292997684 1.6565 1292997839 1.6571 1292997966 1.6577 1292998098 1.6574 1292998233 1.6577 1292998399 1.6568 1292998562 1.6579 1292999456 1.6577 1292999613 1.6579 1292999743 1.6581 1292999869 1.6583 1292999999 1.6584 1293000127 1.6582 1293000257 1.6576 1293001266 1.6570 1293001421 1.6576 1293001555 1.6566 1293001683 1.6575 1293001812 1.6559 1293001949 1.6558 1293002078 1.6559 1293003080 1.6571 1293003234 1.6580 1293003362 1.6579 1293003494 1.6581 1293003623 1.6577 1293003753 1.6578 1293003883 1.6582 1293004886 1.6582 1293005039 1.6584 1293005169 1.6581 1293005300 1.6588 1293005432 1.6580 1293005459 1.6586 1293005602 1.6578 1293006663 1.6579 1293006811 1.6571 1293006937 1.6580 1293007060 1.6579 1293007189 1.6580 1293007316 1.6579 1293007443 1.6579 1293008477 1.6581 1293008632 1.6595 1293008762 1.6587 1293008890 1.6581 1293009016 1.6577 1293059100 1.6576 1293059271 1.6579 1293060127 1.6582 1293060280 1.6576 1293060413 1.6583 1293060549 1.6575 1293060681 1.6574 1293060810 1.6571 1293060943 1.6569 1293061883 1.6571 1293062037 1.6571 1293062171 1.6573 1293062304 1.6577 1293062400 1293062433 1.6575 1293062564 1.6566 1293062693 1.6564 1293063603 1.6565 1293063729 1.6573 1293074424 1.6570 1293079348 1.6578 1293088813 1.6566 1293093647 1.6570 1293103213 1.6569 1293108027 1.6571 1293117629 1.6581 1293122433 1.6572 1293132035 1.6566 1293136817 1.6575 1293146417 1.6573 1293148800 1293149408 1.6572 1293160812 1.6570 1293165728 1.6572 1293175210 1.6578 1293180014 1.6569 1293189630 1.6571 1293194424 1.6571 1293204008 1.6574 1293208814 1.6572 1293218419 1.6572 1293223224 1.6575 1293232827 1.6569 1293235200 1293235789 1.6580 1293247225 1.6573 1293252133 1.6572 1293320568 1.6571 1293320740 1.6573 1293320901 1.6561 1293321072 1.6563 1293321242 1.6566 1293321410 1.6562 1293321557 1.6563 1293321600 1293322827 1.6562 1293322956 1.6560 1293323080 1.6556 1293330017 1.6555 1293339614 1.6552 1293344430 1.6553 1293354035 1.6550 1293358821 1.6550 1293368420 1.6555 1293373226 1.6559 1293382825 1.6564 1293387631 1.6565 1293397220 1.6565 1293402032 1.6565 1293408000 1293408612 1.6559 1293416427 1.6564 1293426029 1.6563 1293430840 1.6565 1293494400 1293580800 1293664901 1.6564 1293665053 1.6565 1293665183 1.6570 1293665310 1.6567 1293665441 1.6564 1293665571 1.6551 1293665700 1.6556 1293666687 1.6556 1293666847 1.6555 1293666979 1.6558 1293667110 1.6552 1293667200 1293667240 1.6552 1293667368 1.6550 1293667503 1.6555 1293668471 1.6558 1293668628 1.6559 1293668759 1.6559 1293668889 1.6554 1293669015 1.6550 1293669144 1.6586 1293669276 1.6584 1293670306 1.6584 1293670460 1.6581 1293670593 1.6578 1293670722 1.6582 1293670848 1.6575 1293670978 1.6571 1293671106 1.6572 1293672059 1.6575 1293672209 1.6575 1293672335 1.6577 1293672461 1.6576 1293672498 1.6575 1293672625 1.6576 1293679834 1.6586 1293684647 1.6577 1293694220 1.6584 1293699024 1.6585 1293708629 1.6589 1293713429 1.6587 1293723007 1.6588 1293727830 1.6586 1293737418 1.6596 1293742232 1.6594 1293751830 1.6592 1293753600 1293756628 1.6591 1293766228 1.6589 1293771036 1.6588 1293780618 1.6592 1293785425 1.6596 1293795027 1.6593 1293799812 1.6594 1293809409 1.6596 1293814209 1.6589 1293823837 1.6588 1293828623 1.6591 1293838222 1.6595 1293840000 1293849606 1.6597 1293859188 1.6596 1293863993 1.6596 1293873598 1.6598 1293878408 1.6599 1293887992 1.6600 1293892801 1.6598 1293902400 1.6598 1293907205 1.6595 1293916807 1.6598 1293921598 1.6599 1293926400 1293927001 1.6601 1293935996 1.6588 1293945602 1.6588 1293950410 1.6588 1293960001 1.6586 1293964799 1.6590 1293974408 1.6592 1293979188 1.6591 1293988798 1.6592 1293993614 1.6591 1294003188 1.6591 1294008005 1.6596 1294012800 1294013393 1.6593 1294022400 1.6598 1294032005 1.6597 1294036801 1.6602 1294046411 1.6596 1294051201 1.6599 1294060793 1.6594 1294065610 1.6593 1294075201 1.6593 1294079991 1.6593 1294089626 1.6593 1294094398 1.6593 1294099200 1294099824 1.6597 1294108808 1.6597 1294118408 1.6601 1294123217 1.6601 1294132814 1.6596 1294137603 1.6600 1294147230 1.6596 1294152019 1.6589 1294161623 1.6591 1294166416 1.6593 1294176014 1.6588 1294180819 1.6586 1294185600 1294186211 1.6584 1294195200 1.6584 1294204818 1.6578 1294209610 1.6578 1294219223 1.6577 1294224012 1.6582 1294233605 1.6581 1294238420 1.6587 1294248013 1.6580 1294252816 1.6578 1294262424 1.6578 1294267206 1.6574 1294272000 1294272595 1.6572 1294281600 1.6575 1294291194 1.6573 1294295988 1.6573 1294305617 1.6570 1294310397 1.6570 1294320022 1.6567 1294324783 1.6569 1294334407 1.6568 1294339183 1.6571 1294348804 1.6563 1294353583 1.6571 1294358400 1294359002 1.6566 1294367992 1.6566 1294377613 1.6564 1294382397 1.6563 1294392015 1.6565 1294396822 1.6560 1294406410 1.6552 1294411197 1.6556 1294420794 1.6555 1294425611 1.6562 1294435199 1.6565 1294439992 1.6566 1294444800 1294531200 1294617600 1294702301 1.6569 1294702454 1.6569 1294702582 1.6570 1294702712 1.6562 1294702840 1.6564 1294702971 1.6565 1294703101 1.6565 1294704000 1294704099 1.6570 1294704263 1.6567 1294704397 1.6569 1294704528 1.6566 1294704656 1.6568 1294704819 1.6566 1294704954 1.6563 1294705872 1.6564 1294706030 1.6564 1294706075 1.6593 1294706204 1.6571 1294706336 1.6566 1294706478 1.6576 1294706619 1.6570 1294707751 1.6566 1294707920 1.6566 1294708058 1.6567 1294708192 1.6563 1294708329 1.6569 1294708461 1.6567 1294708593 1.6569 1294709525 1.6570 1294709702 1.6567 1294709838 1.6566 1294709972 1.6561 1294710104 1.6568 1294710232 1.6568 1294710361 1.6557 1294711194 1.6575 1294711323 1.6572 1294712430 1.6575 1294722145 1.6572 1294726824 1.6581 1294736436 1.6583 1294741241 1.6580 1294750834 1.6583 1294755631 1.6568 1294765229 1.6566 1294770027 1.6574 1294779631 1.6578 1294784421 1.6573 1294790400 1294790990 1.6574 1294798817 1.6581 1294808626 1.6579 1294813460 1.6576 1294823027 1.6584 1294827821 1.6587 1294837430 1.6586 1294842230 1.6555 1294851813 1.6583 1294856627 1.6579 1294866201 1.6569 1294871021 1.6586 1294876800 1294877437 1.6585 1294885210 1.6581 1294894819 1.6613 1294899735 1.6608 1294909232 1.6592 1294914021 1.6592 1294923627 1.6599 1294928432 1.6598 1294938030 1.6602 1294942836 1.6595 1294952440 1.6587 1294957220 1.6593 1294963200 1294963792 1.6607 1294971609 1.6605 1294981230 1.6601 1294986021 1.6604 1294995620 1.6603 1295000428 1.6615 1295010023 1.6617 1295014833 1.6623 1295024431 1.6626 1295029226 1.6626 1295038823 1.6623 1295043613 1.6634 1295049600 1295050189 1.6624 1295058026 1.6628 1295067625 1.6626 1295072432 1.6625 1295082033 1.6626 1295086812 1.6630 1295096430 1.6660 1295101219 1.6666 1295110822 1.6657 1295115640 1.6657 1295125225 1.6652 1295130032 1.6654 1295136000 1295136615 1.6662 1295144427 1.6660 1295154032 1.6659 1295158826 1.6654 1295168413 1.6658 1295173210 1.6658 1295182820 1.6659 1295187625 1.6659 1295197216 1.6659 1295202021 1.6658 1295211619 1.6654 1295216426 1.6656 1295222400 1295223008 1.6657 1295230814 1.6661 1295240430 1.6653 1295245221 1.6654 1295254813 1.6650 1295259638 1.6659 1295269233 1.6657 1295274036 1.6639 1295283624 1.6644 1295288437 1.6654 1295298024 1.6651 1295302815 1.6651 1295308800 1295309414 1.6639 1295317272 1.6644 1295326835 1.6647 1295333744 1.6654 1295343037 1.6656 1295347820 1.6657 1295357434 1.6651 1295362231 1.6652 1295371827 1.6647 1295376630 1.6651 1295386234 1.6651 1295391029 1.6654 1295395200 1295395835 1.6641 1295405420 1.6646 1295415032 1.6644 1295419836 1.6647 1295429439 1.6641 1295434222 1.6646 1295443815 1.6649 1295448633 1.6650 1295458232 1.6644 1295463022 1.6643 1295472630 1.6638 1295477434 1.6631 1295481600 1295482216 1.6621 1295491831 1.6628 1295501418 1.6628 1295506226 1.6627 1295515812 1.6632 1295520616 1.6634 1295530223 1.6626 1295535022 1.6630 1295544619 1.6626 1295549437 1.6625 1295559014 1.6608 1295563828 1.6609 1295568000 1295568615 1.6609 1295578227 1.6613 1295587835 1.6616 1295592624 1.6616 1295602217 1.6614 1295607021 1.6610 1295616612 1.6605 1295621419 1.6612 1295631010 1.6611 1295635816 1.6608 1295645412 1.6606 1295650224 1.6609 1295654400 1295655055 1.6602 1295664634 1.6609 1295674226 1.6603 1295679033 1.6654 1295688632 1.6636 1295693429 1.6610 1295703018 1.6615 1295707831 1.6613 1295717423 1.6609 1295722214 1.6602 1295731829 1.6596 1295736637 1.6604 1295740800 1295741412 1.6602 1295751019 1.6606 1295760626 1.6600 1295765417 1.6602 1295775024 1.6605 1295779831 1.6609 1295789432 1.6605 1295794215 1.6605 1295803831 1.6606 1295808636 1.6603 1295818226 1.6604 1295823016 1.6599 1295827200 1295827832 1.6596 1295837417 1.6599 1295847030 1.6594 1295851822 1.6598 1295861414 1.6601 1295866220 1.6604 1295875836 1.6602 1295880635 1.6599 1295890234 1.6598 1295895041 1.6592 1295904623 1.6588 1295909436 1.6576 1295913600 1295914916 1.6575 1295923814 1.6582 1295933414 1.6580 1295938227 1.6586 1295947835 1.6583 1295952616 1.6582 1295962237 1.6583 1295967021 1.6585 1295976632 1.6592 1295981437 1.6594 1295991038 1.6595 1295995816 1.6593 1296000000 1296000638 1.6591 1296010222 1.6593 1296019833 1.6590 1296024619 1.6588 1296034232 1.6587 1296039025 1.6603 1296048603 1.6600 1296053409 1.6608 1296062997 1.6565 1296067811 1.6575 1296077405 1.6597 1296082222 1.6609 1296086400 1296087037 1.6609 1296096619 1.6610 1296106227 1.6609 1296111038 1.6614 1296120631 1.6602 1296125425 1.6608 1296135037 1.6564 1296139838 1.6564 1296149416 1.6570 1296154221 1.6565 1296163829 1.6563 1296168617 1.6564 1296172800 1296173419 1.6561 1296183024 1.6626 1296192606 1.6636 1296197432 1.6639 1296207036 1.6630 1296211829 1.6646 1296221425 1.6636 1296226221 1.6646 1296235808 1.6638 1296240636 1.6634 1296250219 1.6636 1296255033 1.6634 1296256817 1.6633 1296259200 1296264631 1.6641 1296269440 1.6638 1296279026 1.6644 1296283828 1.6646 1296293406 1.6650 1296298218 1.6634 1296307818 1.6626 1296312638 1.6623 1296322217 1.6635 1296327039 1.6635 1296336628 1.6647 1296341423 1.6641 1296345600 1296351024 1.6636 1296355826 1.6635 1296365432 1.6636 1296370237 1.6641 1296379827 1.6636 1296384634 1.6634 1296394211 1.6633 1296399017 1.6628 1296408622 1.6665 1296413421 1.6664 1296423009 1.6664 1296427836 1.6662 1296432000 1296437417 1.6664 1296442214 1.6667 1296451857 1.6668 1296456633 1.6646 1296466226 1.6660 1296471035 1.6672 1296480617 1.6660 1296485417 1.6656 1296495036 1.6632 1296499835 1.6659 1296509421 1.6656 1296514241 1.6661 1296518400 1296530395 1.6661 1296535300 1.6664 1296544789 1.6666 1296549611 1.6669 1296559189 1.6656 1296564012 1.6662 1296573610 1.6672 1296578386 1.6671 1296587997 1.6672 1296592796 1.6665 1296602399 1.6663 1296604800 1296605420 1.6667 1296616815 1.6671 1296621703 1.6675 1296631200 1.6679 1296636016 1.6680 1296645612 1.6683 1296650406 1.6621 1296660016 1.6609 1296664807 1.6619 1296674390 1.6622 1296679189 1.6617 1296688799 1.6624 1296691200 1296691827 1.6626 1296703210 1.6624 1296708117 1.6627 1296717606 1.6629 1296722408 1.6626 1296731998 1.6629 1296736804 1.6628 1296746410 1.6620 1296751200 1.6628 1296760803 1.6627 1296765607 1.6623 1296775224 1.6623 1296777600 1296778242 1.6632 1296789612 1.6634 1296794505 1.6632 1296804008 1.6634 1296808798 1.6631 1296818394 1.6636 1296823216 1.6625 1296832805 1.6622 1296837590 1.6611 1296847217 1.6615 1296852019 1.6613 1296861614 1.6610 1296864000 1296864623 1.6607 1296876004 1.6603 1296880913 1.6602 1296890421 1.6609 1296895215 1.6608 1296904815 1.6615 1296909615 1.6607 1296919212 1.6605 1296924016 1.6600 1296933607 1.6603 1296938400 1.6604 1296948009 1.6601 1296950400 1296951015 1.6608 1296962414 1.6604 1296967276 1.6605 1296976801 1.6601 1296981616 1.6604 1296991209 1.6601 1296996021 1.6602 1297005596 1.6598 1297010397 1.6589 1297019997 1.6592 1297024797 1.6592 1297034403 1.6593 1297036800 1297037427 1.6590 1297048821 1.6589 1297053689 1.6591 1297063211 1.6594 1297068006 1.6592 1297077619 1.6593 1297082401 1.6584 1297092021 1.6584 1297096814 1.6595 1297106410 1.6592 1297111207 1.6597 1297120810 1.6605 1297123200 1297123816 1.6601 1297135221 1.6602 1297140115 1.6601 1297149625 1.6600 1297154407 1.6600 1297164002 1.6602 1297168884 1.6594 1297178401 1.6595 1297183222 1.6596 1297192822 1.6591 1297197616 1.6592 1297207197 1.6593 1297209600 1297210231 1.6588 1297221620 1.6583 1297226513 1.6592 1297236015 1.6594 1297240807 1.6595 1297250427 1.6600 1297255214 1.6601 1297264812 1.6593 1297269602 1.6597 1297279203 1.6596 1297284002 1.6579 1297293615 1.6576 1297296000 1297296633 1.6573 1297308006 1.6572 1297312915 1.6572 1297322404 1.6578 1297327209 1.6569 1297336803 1.6581 1297341600 1.6574 1297351222 1.6589 1297355998 1.6590 1297365600 1.6577 1297370416 1.6601 1297380021 1.6613 1297382400 1297383026 1.6605 1297394403 1.6602 1297399299 1.6597 1297408793 1.6603 1297413617 1.6596 1297423211 1.6598 1297427999 1.6598 1297437610 1.6585 1297442429 1.6581 1297452005 1.6583 1297456797 1.6572 1297466400 1.6575 1297468800 1297469438 1.6577 1297480817 1.6579 1297485714 1.6580 1297495209 1.6582 1297499999 1.6577 1297509599 1.6577 1297514403 1.6590 1297524007 1.6569 1297528805 1.6558 1297538420 1.6562 1297543199 1.6562 1297552811 1.6589 1297555200 1297555817 1.6572 1297567205 1.6570 1297572099 1.6574 1297581617 1.6574 1297586401 1.6572 1297596006 1.6572 1297600808 1.6571 1297610420 1.6576 1297615209 1.6574 1297624803 1.6576 1297629598 1.6571 1297639214 1.6575 1297641600 1297642231 1.6575 1297653627 1.6578 1297658519 1.6571 1297668017 1.6567 1297672808 1.6567 1297682420 1.6579 1297687214 1.6574 1297696815 1.6572 1297701606 1.6577 1297711218 1.6575 1297716028 1.6578 1297725605 1.6579 1297728000 1297728643 1.6576 1297740006 1.6580 1297744906 1.6581 1297754430 1.6580 1297759211 1.6576 1297768820 1.6566 1297773600 1.6575 1297783208 1.6578 1297787998 1.6576 1297797595 1.6574 1297802406 1.6572 1297812030 1.6557 1297814400 1297815031 1.6569 1297826410 1.6576 1297831317 1.6580 1297840816 1.6579 1297845617 1.6497 1297855214 1.6578 1297860001 1.6576 1297869620 1.6575 1297874397 1.6568 1297884002 1.6575 1297888811 1.6565 1297898425 1.6574 1297900800 1297901436 1.6571 1297913016 1.6577 1297917885 1.6575 1297927526 1.6568 1297932303 1.6568 1297941687 1.6579 1297946425 1.6572 1297956024 1.6569 1297960804 1.6567 1297970411 1.6563 1297975209 1.6563 1297984817 1.6571 1297987200 1297987851 1.6559 1297999228 1.6552 1298004116 1.6549 1298013608 1.6560 1298018421 1.6545 1298028029 1.6553 1298032824 1.6552 1298042421 1.6553 1298047200 1.6547 1298056834 1.6544 1298061608 1.6549 1298071240 1.6549 1298073600 1298074245 1.6557 1298085607 1.6570 1298090508 1.6559 1298100025 1.6549 1298104826 1.6548 1298114419 1.6585 1298119195 1.6597 1298128827 1.6610 1298133609 1.6603 1298143219 1.6603 1298147997 1.6586 1298157608 1.6586 1298160000 1298160641 1.6585 1298172030 1.6584 1298176892 1.6589 1298186452 1.6592 1298246400 1298274814 1.6587 1298275095 1.6586 1298275371 1.6580 1298275639 1.6578 1298275931 1.6580 1298276221 1.6581 1298276498 1.6573 1298277761 1.6574 1298278023 1.6578 1298278289 1.6577 1298278551 1.6578 1298278800 1.6596 1298280190 1.6575 1298284973 1.6573 1298294498 1.6570 1298299230 1.6564 1298308837 1.6572 1298313662 1.6571 1298323252 1.6569 1298328061 1.6582 1298332800 1298333437 1.6569 1298342449 1.6573 1298352063 1.6581 1298356860 1.6579 1298366574 1.6580 1298371353 1.6575 1298380882 1.6578 1298385671 1.6570 1298395270 1.6563 1298400069 1.6564 1298409674 1.6547 1298414448 1.6533 1298419200 1298419839 1.6535 1298428867 1.6536 1298438449 1.6530 1298443238 1.6552 1298452926 1.6549 1298457807 1.6554 1298467283 1.6554 1298472054 1.6558 1298481670 1.6557 1298486443 1.6558 1298496096 1.6553 1298500826 1.6546 1298505600 1298506224 1.6551 1298515248 1.6547 1298524831 1.6552 1298529648 1.6553 1298539320 1.6559 1298544127 1.6549 1298553630 1.6548 1298558430 1.6546 1298568043 1.6521 1298572835 1.6524 1298582436 1.6544 1298587236 1.6575 1298592000 1298592603 1.6539 1298601637 1.6541 1298611256 1.6542 1298616029 1.6545 1298625679 1.6548 1298630433 1.6570 1298640052 1.6542 1298644847 1.6549 1298654440 1.6545 1298659261 1.6550 1298668854 1.6543 1298673641 1.6549 1298678400 1298679037 1.6547 1298688041 1.6546 1298697672 1.6553 1298702439 1.6553 1298712036 1.6553 1298716857 1.6553 1298726451 1.6554 1298731250 1.6552 1298740869 1.6552 1298745643 1.6543 1298755301 1.6552 1298760039 1.6550 1298764800 1298765451 1.6551 1298774458 1.6555 1298784037 1.6550 1298788831 1.6553 1298798476 1.6560 1298803253 1.6557 1298812837 1.6560 1298817636 1.6554 1298827239 1.6538 1298832018 1.6539 1298841622 1.6529 1298846423 1.6532 1298851200 1298851825 1.6547 1298860850 1.6545 1298870441 1.6543 1298875238 1.6546 1298884854 1.6541 1298889706 1.6532 1298899250 1.6534 1298904049 1.6532 1298913642 1.6529 1298918425 1.6538 1298928032 1.6526 1298932835 1.6527 1298937600 1298938226 1.6547 1298946606 1.6532 1298956208 1.6530 1298960996 1.6530 1298970603 1.6525 1298975410 1.6499 1298985005 1.6472 1298989815 1.6526 1298999432 1.6531 1299004230 1.6530 1299013839 1.6528 1299018605 1.6532 1299024000 1299024647 1.6531 1299033005 1.6537 1299042635 1.6516 1299047409 1.6512 1299057006 1.6476 1299061829 1.6513 1299071421 1.6516 1299076209 1.6516 1299085826 1.6520 1299090617 1.6514 1299100231 1.6515 1299105003 1.6517 1299110400 1299111047 1.6514 1299119411 1.6516 1299129036 1.6523 1299133824 1.6509 1299143420 1.6470 1299148210 1.6508 1299157826 1.6508 1299162626 1.6498 1299172203 1.6495 1299177028 1.6496 1299186626 1.6506 1299191411 1.6484 1299196800 1299197449 1.6499 1299205820 1.6493 1299215425 1.6493 1299220201 1.6492 1299229831 1.6488 1299234603 1.6475 1299244225 1.6470 1299248998 1.6466 1299258628 1.6468 1299263413 1.6444 1299273007 1.6444 1299277798 1.6446 1299283200 1299283843 1.6444 1299292220 1.6443 1299301829 1.6449 1299306615 1.6444 1299316233 1.6445 1299321014 1.6464 1299330617 1.6460 1299335406 1.6465 1299345019 1.6468 1299349809 1.6464 1299359419 1.6465 1299364200 1.6466 1299369600 1299370242 1.6470 1299378605 1.6466 1299388228 1.6468 1299393004 1.6460 1299402620 1.6460 1299407413 1.6460 1299417015 1.6460 1299421817 1.6459 1299431427 1.6467 1299436208 1.6462 1299445803 1.6472 1299450617 1.6459 1299456000 1299456634 1.6457 1299465009 1.6460 1299474621 1.6449 1299479405 1.6452 1299489028 1.6444 1299493869 1.6441 1299503400 1.6446 1299508200 1.6449 1299517830 1.6438 1299522613 1.6448 1299532216 1.6445 1299537019 1.6449 1299542400 1299543038 1.6446 1299551409 1.6456 1299561013 1.6450 1299565832 1.6446 1299575407 1.6438 1299580219 1.6446 1299589819 1.6443 1299594615 1.6435 1299604231 1.6435 1299609022 1.6427 1299618635 1.6420 1299623395 1.6419 1299628800 1299629446 1.6425 1299637813 1.6418 1299647414 1.6421 1299652227 1.6430 1299661806 1.6420 1299666621 1.6429 1299676212 1.6428 1299680998 1.6426 1299690615 1.6424 1299695415 1.6418 1299705016 1.6422 1299709816 1.6429 1299715200 1299715826 1.6427 1299724212 1.6437 1299733799 1.6436 1299738608 1.6444 1299748200 1.6439 1299753014 1.6446 1299762633 1.6444 1299767395 1.6431 1299776999 1.6445 1299781844 1.6431 1299791417 1.6441 1299796203 1.6429 1299801600 1299802242 1.6418 1299810631 1.6433 1299820215 1.6430 1299825017 1.6436 1299834606 1.6448 1299839416 1.6449 1299849014 1.6448 1299853812 1.6450 1299863410 1.6417 1299868217 1.6429 1299877826 1.6437 1299882611 1.6430 1299888000 1299888647 1.6426 1299897011 1.6439 1299906654 1.6440 1299911458 1.6441 1299921040 1.6427 1299925823 1.6441 1299935427 1.6438 1299940225 1.6438 1299949815 1.6439 1299954607 1.6453 1299964224 1.6445 1299969015 1.6443 1299974400 1299975036 1.6443 1299983410 1.6441 1299993038 1.6440 1299997825 1.6442 1300007448 1.6444 1300012226 1.6440 1300021826 1.6431 1300026613 1.6439 1300036240 1.6435 1300041025 1.6434 1300050628 1.6431 1300055419 1.6424 1300060800 1300061438 1.6435 1300069830 1.6428 1300079425 1.6428 1300084225 1.6433 1300093905 1.6436 1300098715 1.6441 1300108221 1.6434 1300113028 1.6429 1300122633 1.6440 1300127412 1.6438 1300137043 1.6436 1300141813 1.6428 1300147200 1300147852 1.6429 1300156207 1.6430 1300165818 1.6436 1300170616 1.6445 1300180287 1.6448 1300185117 1.6450 1300194625 1.6448 1300199409 1.6450 1300209027 1.6451 1300213819 1.6431 1300223429 1.6438 1300228204 1.6432 1300233600 1300234231 1.6429 1300242604 1.6437 1300252206 1.6434 1300257005 1.6441 1300266599 1.6438 1300271489 1.6464 1300281023 1.6467 1300285823 1.6472 1300295423 1.6473 1300300203 1.6476 1300309823 1.6474 1300314600 1.6475 1300320000 1300320630 1.6477 1300329029 1.6482 1300338612 1.6486 1300343411 1.6483 1300353081 1.6489 1300357807 1.6484 1300367405 1.6472 1300372216 1.6477 1300381804 1.6478 1300386600 1.6480 1300396209 1.6475 1300401027 1.6480 1300406400 1300407059 1.6471 1300415452 1.6468 1300425004 1.6483 1300429816 1.6484 1300439562 1.6488 1300444370 1.6481 1300453823 1.6491 1300458605 1.6482 1300468206 1.6481 1300473019 1.6482 1300482610 1.6475 1300487423 1.6474 1300492800 1300493469 1.6484 1300501820 1.6476 1300511445 1.6476 1300516275 1.6474 1300525904 1.6478 1300530667 1.6490 1300540203 1.6489 1300545022 1.6482 1300554613 1.6480 1300559415 1.6474 1300569027 1.6471 1300573857 1.6476 1300579200 1300579853 1.6485 1300588214 1.6492 1300597956 1.6484 1300602758 1.6486 1300612494 1.6490 1300617161 1.6488 1300626595 1.6480 1300631415 1.6487 1300641016 1.6481 1300645843 1.6473 1300655422 1.6478 1300660217 1.6477 1300665600 1300666262 1.6485 1300674610 1.6487 1300684212 1.6496 1300689026 1.6481 1300698712 1.6475 1300703738 1.6472 1300713012 1.6486 1300717803 1.6493 1300727414 1.6483 1300732221 1.6469 1300741815 1.6466 1300746608 1.6472 1300752000 1300752626 1.6476 1300761060 1.6471 1300770622 1.6468 1300775436 1.6473 1300785074 1.6470 1300789912 1.6465 1300799415 1.6454 1300804215 1.6462 1300813813 1.6461 1300818626 1.6464 1300828221 1.6488 1300833010 1.6460 1300838400 1300839051 1.6467 1300847407 1.6469 1300857038 1.6457 1300861884 1.6459 1300871702 1.6455 1300876779 1.6461 1300885880 1.6481 1300890613 1.6477 1300900224 1.6482 1300905024 1.6471 1300914616 1.6477 1300919427 1.6472 1300924800 1300925419 1.6473 1300933813 1.6477 1300943425 1.6474 1300948217 1.6473 1300958170 1.6469 1300962971 1.6474 1300973345 1.6465 1300977407 1.6485 1300986621 1.6479 1300991409 1.6470 1301001029 1.6456 1301005816 1.6445 1301011200 1301011815 1.6443 1301020274 1.6442 1301029951 1.6457 1301034638 1.6457 1301044595 1.6454 1301049099 1.6462 1301058622 1.6468 1301063423 1.6464 1301073009 1.6453 1301077809 1.6453 1301087421 1.6441 1301092225 1.6441 1301097600 1301098217 1.6452 1301106620 1.6462 1301116231 1.6463 1301121008 1.6460 1301130630 1.6457 1301135427 1.6458 1301145032 1.6466 1301149808 1.6471 1301159434 1.6461 1301164217 1.6465 1301173828 1.6461 1301178625 1.6462 1301184000 1301184627 1.6461 1301193020 1.6463 1301202615 1.6461 1301207412 1.6480 1301217018 1.6466 1301221800 1.6469 1301231421 1.6463 1301236204 1.6468 1301245840 1.6461 1301250612 1.6469 1301260219 1.6457 1301265018 1.6457 1301270400 1301271018 1.6459 1301279415 1.6458 1301289031 1.6465 1301293814 1.6466 1301303421 1.6468 1301308224 1.6466 1301317817 1.6461 1301322620 1.6461 1301332229 1.6459 1301337026 1.6457 1301346612 1.6464 1301351425 1.6454 1301355021 1.6462 1301356800 1301361018 1.6456 1301365816 1.6456 1301375420 1.6458 1301380501 1.6456 1301389812 1.6452 1301394743 1.6449 1301404220 1.6458 1301409000 1.6457 1301418815 1.6459 1301423571 1.6462 1301433159 1.6466 1301437816 1.6469 1301443200 1301447420 1.6479 1301452218 1.6475 1301461825 1.6481 1301466621 1.6491 1301476214 1.6480 1301481022 1.6487 1301490617 1.6481 1301495429 1.6480 1301505032 1.6474 1301509821 1.6478 1301519437 1.6466 1301524203 1.6492 1301529600 1301533821 1.6490 1301538615 1.6485 1301548258 1.6494 1301553010 1.6498 1301562632 1.6501 1301567405 1.6507 1301577036 1.6505 1301581809 1.6495 1301591433 1.6505 1301596205 1.6513 1301605830 1.6509 1301610603 1.6508 1301616000 1301628614 1.6509 1301633516 1.6509 1301643025 1.6513 1301647806 1.6512 1301657431 1.6523 1301662217 1.6510 1301671820 1.6499 1301676610 1.6498 1301686208 1.6503 1301691029 1.6499 1301700606 1.6502 1301702400 1301703026 1.6523 1301715009 1.6514 1301719872 1.6508 1301729426 1.6504 1301734220 1.6489 1301743828 1.6509 1301748611 1.6507 1301758221 1.6505 1301763019 1.6506 1301772628 1.6504 1301777433 1.6504 1301787027 1.6505 1301788800 1301789438 1.6503 1301801410 1.6502 1301806257 1.6498 1301815824 1.6497 1301820609 1.6501 1301830217 1.6545 1301835007 1.6528 1301844617 1.6522 1301849454 1.6518 1301859021 1.6518 1301863818 1.6507 1301873420 1.6506 1301875200 1301875851 1.6508 1301887830 1.6504 1301892712 1.6514 1301902217 1.6524 1301907040 1.6523 1301916727 1.6522 1301921580 1.6516 1301931026 1.6516 1301935817 1.6510 1301945411 1.6510 1301950210 1.6512 1301959926 1.6506 1301961600 1301962349 1.6510 1301974426 1.6493 1301979151 1.6494 1301988614 1.6492 1302048609 1.6491 1302393600 1302394435 1.6489 1302405629 1.6494 1302410695 1.6485 1302420474 1.6490 1302425346 1.6493 1302435286 1.6490 1302439635 1.6487 1302448300 1.6495 1302453056 1.6495 1302462648 1.6487 1302467438 1.6479 1302477116 1.6477 1302480000 1302480740 1.7447 1302491762 1.6485 1302496846 1.6478 1302506508 1.6478 1302511525 1.6476 1302521629 1.6457 1302526132 1.6454 1302534758 1.6481 1302539458 1.6486 1302549052 1.6473 1302553854 1.6478 1302563472 1.6480 1302566400 1302567157 1.6481 1302577956 1.6491 1302582896 1.6499 1302592413 1.6480 1302597162 1.6475 1302606811 1.6477 1302611597 1.6476 1302621042 1.6472 1302625854 1.6471 1302635469 1.6476 1302640266 1.6473 1302649839 1.6474 1302652800 1302653414 1.6484 1302664253 1.6481 1302669155 1.6483 1302678648 1.6494 1302683520 1.6492 1302693186 1.6492 1302697942 1.6481 1302707476 1.6482 1302712237 1.6490 1302721846 1.6490 1302726671 1.6494 1302736265 1.6496 1302739200 1302739850 1.6502 1302750644 1.6504 1302755558 1.6484 1302765042 1.6492 1302769871 1.6490 1302779525 1.6479 1302784272 1.6478 1302793859 1.6480 1302798638 1.6481 1302808242 1.6479 1302813040 1.6437 1302822642 1.6435 1302825600 1302826214 1.6435 1302837050 1.6440 1302841932 1.6440 1302851478 1.6468 1302856294 1.6470 1302865905 1.6469 1302870668 1.6473 1302880253 1.6473 1302885054 1.6459 1302894656 1.6455 1302899450 1.6438 1302909041 1.6444 1302912000 1302912622 1.6438 1302923457 1.6438 1302928342 1.6436 1302937879 1.6449 1302942696 1.6446 1302952241 1.6450 1302957044 1.6449 1302966659 1.6455 1302971445 1.6452 1302981060 1.6450 1302985831 1.6452 1302995438 1.6452 1302998400 1302999010 1.6454 1303009849 1.6454 1303014763 1.6455 1303024278 1.6458 1303029093 1.6461 1303038935 1.6456 1303043567 1.6448 1303053056 1.6443 1303057856 1.6449 1303067469 1.6446 1303072234 1.6447 1303081859 1.6447 1303084800 1303085414 1.6446 1303096261 1.6447 1303101154 1.6450 1303110636 1.6447 1303115508 1.6448 1303125394 1.6445 1303130076 1.6445 1303139434 1.6439 1303144243 1.6449 1303153893 1.6446 1303158643 1.6448 1303168248 1.6448 1303171200 1303171832 1.6455 1303182646 1.6458 1303187547 1.6440 1303197044 1.6444 1303201874 1.6443 1303211739 1.6446 1303216514 1.6448 1303225837 1.6441 1303230637 1.6442 1303240248 1.6428 1303245065 1.6422 1303254644 1.6422 1303257600 1303258220 1.6420 1303269061 1.6430 1303273959 1.6428 1303283430 1.6426 1303288237 1.6428 1303298128 1.6415 1303302810 1.6419 1303312259 1.6414 1303317033 1.6410 1303326662 1.6410 1303331501 1.6405 1303341044 1.6399 1303344000 1303344626 1.6396 1303355445 1.6406 1303360361 1.6408 1303369843 1.6418 1303374642 1.6408 1303384291 1.6402 1303389043 1.6409 1303398656 1.6394 1303403440 1.6401 1303413058 1.6398 1303417844 1.6407 1303427461 1.6415 1303430400 1303431024 1.6414 1303441865 1.6417 1303446756 1.6418 1303456244 1.6417 1303461061 1.6423 1303470736 1.6422 1303475528 1.6397 1303485044 1.6393 1303489851 1.6406 1303499457 1.6408 1303504244 1.6405 1303513858 1.6412 1303516800 1303517406 1.6420 1303528255 1.6414 1303533154 1.6413 1303542655 1.6415 1303547461 1.6417 1303557050 1.6421 1303561868 1.6418 1303571456 1.6412 1303576253 1.6409 1303585844 1.6410 1303590635 1.6421 1303600240 1.6420 1303603200 1303603808 1.6415 1303614659 1.6410 1303619564 1.6404 1303629044 1.6416 1303633846 1.6415 1303643539 1.6417 1303648333 1.6417 1303657865 1.6417 1303662664 1.6411 1303672241 1.6411 1303677045 1.6407 1303686669 1.6412 1303689600 1303690217 1.6410 1303701060 1.6414 1303705966 1.6412 1303715445 1.6412 1303720344 1.6411 1303730111 1.6413 1303734815 1.6411 1303744263 1.6410 1303749059 1.6409 1303758655 1.6408 1303763440 1.6404 1303773052 1.6404 1303776000 1303776635 1.6405 1303787490 1.6405 1303792420 1.6407 1303802144 1.6409 1303807023 1.6408 1303816730 1.6409 1303821438 1.6413 1303830644 1.6410 1303835449 1.6417 1303845062 1.6412 1303849858 1.6403 1303859460 1.6393 1303862400 1303863024 1.6392 1303873867 1.6393 1303878740 1.6396 1303888298 1.6401 1303893210 1.6401 1303903173 1.6409 1303907678 1.6404 1303917046 1.6413 1303921858 1.6411 1303931456 1.6410 1303936252 1.6420 1303945861 1.6420 1303948800 1303949409 1.6416 1303960272 1.6420 1303965164 1.6418 1303974650 1.6425 1303979471 1.6430 1303989340 1.6419 1303994037 1.6434 1304003462 1.6429 1304008259 1.6416 1304017841 1.6421 1304022661 1.6425 1304032263 1.6450 1304035200 1304035819 1.6430 1304040624 1.6431 1304046645 1.6427 1304051569 1.6420 1304061058 1.6422 1304065845 1.6421 1304075445 1.6425 1304080237 1.6417 1304089861 1.6430 1304094676 1.6426 1304104240 1.6420 1304109048 1.6430 1304118660 1.6438 1304121600 1304123458 1.6439 1304133068 1.6435 1304137957 1.6442 1304147516 1.6444 1304152365 1.6433 1304162057 1.6431 1304166693 1.6431 1304176263 1.6433 1304181047 1.6429 1304190683 1.6431 1304195432 1.6433 1304205044 1.6431 1304208000 1304218214 1.6424 1304227854 1.6434 1304232698 1.6435 1304242332 1.6427 1304247195 1.6403 1304256607 1.6430 1304261429 1.6431 1304271034 1.6424 1304275809 1.6423 1304285431 1.6430 1304290209 1.6425 1304294400 1304295029 1.6426 1304304625 1.6428 1304314209 1.6426 1304319031 1.6428 1304328792 1.6428 1304333681 1.6438 1304343008 1.6448 1304347826 1.6440 1304357448 1.6439 1304362227 1.6440 1304371816 1.6433 1304376631 1.6435 1304380800 1304381631 1.6432 1304391013 1.6438 1304400614 1.6441 1304405420 1.6449 1304415182 1.6452 1304420034 1.6447 1304429417 1.6449 1304434234 1.6437 1304443822 1.6435 1304448640 1.6439 1304458231 1.6426 1304463026 1.6424 1304467200 1304467835 1.6419 1304477417 1.6433 1304487020 1.6429 1304491822 1.6433 1304501990 1.6432 1304506981 1.6428 1304516130 1.6426 1304520625 1.6437 1304530208 1.6437 1304535043 1.6433 1304544631 1.6429 1304549440 1.6430 1304553600 1304554215 1.6442 1304563816 1.6438 1304573434 1.6437 1304578273 1.6437 1304587957 1.6440 1304592723 1.6430 1304602231 1.6411 1304607027 1.6414 1304616611 1.6410 1304621422 1.6413 1304631026 1.6416 1304635835 1.6424 1304640000 1304640614 1.6420 1304650219 1.6420 1304659822 1.6415 1304664636 1.6425 1304674234 1.6413 1304679034 1.6426 1304688625 1.6421 1304693441 1.6427 1304703019 1.6430 1304707842 1.6446 1304717428 1.6437 1304722219 1.6432 1304726400 1304727032 1.6435 1304736626 1.6439 1304746235 1.6435 1304751031 1.6437 1304760642 1.6444 1304765417 1.6436 1304775034 1.6433 1304779812 1.6432 1304789434 1.6432 1304794229 1.6435 1304803820 1.6437 1304808616 1.6438 1304812800 1304813428 1.6432 1304823021 1.6447 1304832612 1.6441 1304837426 1.6436 1304847027 1.6440 1304851831 1.6438 1304861436 1.6443 1304866232 1.6450 1304875816 1.6446 1304880621 1.6447 1304890216 1.6453 1304895043 1.6452 1304899200 1304899813 1.6450 1304909417 1.6453 1304919020 1.6450 1304923839 1.6443 1304933424 1.6459 1304938276 1.6300 1304947831 1.6460 1304952627 1.6462 1304962244 1.6457 1304967040 1.6453 1304976613 1.6439 1304981441 1.6437 1304985600 1304986233 1.6437 1304995815 1.6450 1305005411 1.6463 1305010231 1.6452 1305019813 1.6444 1305024612 1.6446 1305034226 1.6441 1305039019 1.6433 1305048636 1.6441 1305053436 1.6439 1305063033 1.6430 1305067832 1.6438 1305072000 1305072631 1.6432 1305082225 1.6438 1305091815 1.6437 1305096626 1.6441 1305106238 1.6442 1305111028 1.6450 1305120618 1.6449 1305125442 1.6448 1305135032 1.6445 1305139826 1.6447 1305149418 1.6434 1305154233 1.6445 1305158400 1305159041 1.6445 1305168638 1.6446 1305178224 1.6446 1305183040 1.6453 1305192627 1.6452 1305197430 1.6454 1305207040 1.6479 1305211816 1.6473 1305221433 1.6475 1305226234 1.6478 1305235813 1.6475 1305240641 1.6474 1305244800 1305245417 1.6472 1305255045 1.6474 1305264617 1.6475 1305269381 1.6476 1305279026 1.6463 1305283829 1.6482 1305293420 1.6481 1305298227 1.6482 1305307831 1.6476 1305312609 1.6496 1305322227 1.6480 1305327014 1.6489 1305331200 1305331819 1.6481 1305341438 1.6488 1305351016 1.6488 1305355835 1.6486 1305365422 1.6481 1305370222 1.6509 1305379831 1.6507 1305384626 1.6510 1305394222 1.6507 1305399026 1.6501 1305408635 1.6508 1305413420 1.6507 1305417600 1305418222 1.6505 1305427833 1.6505 1305437438 1.6502 1305442214 1.6503 1305451820 1.6503 1305456661 1.6507 1305466240 1.6506 1305471038 1.6508 1305480634 1.6504 1305485411 1.6496 1305495020 1.6491 1305499835 1.6499 1305504000 1305504624 1.6498 1305514237 1.6496 1305523813 1.6496 1305528630 1.6499 1305538234 1.6500 1305543042 1.6503 1305552618 1.6506 1305557424 1.6505 1305567045 1.6507 1305571816 1.6504 1305581424 1.6508 1305586227 1.6505 1305590400 1305591023 1.6504 1305600616 1.6505 1305610215 1.6508 1305615027 1.6511 1305624640 1.6508 1305629413 1.6511 1305639030 1.6496 1305643839 1.6486 1305653426 1.6488 1305658217 1.6486 1305667827 1.6482 1305672633 1.6482 1305676800 1305677437 1.6481 1305687022 1.6488 1305696613 1.6491 1305701434 1.6495 1305711018 1.6494 1305715870 1.6478 1305725417 1.6499 1305730241 1.6502 1305739820 1.6505 1305744624 1.6505 1305754223 1.6506 1305759029 1.6523 1305763200 1305763831 1.6521 1305773436 1.6524 1305783031 1.6526 1305787823 1.6525 1305797419 1.6530 1305802238 1.6515 1305811833 1.6519 1305816634 1.6536 1305826215 1.6534 1305831013 1.6536 1305840623 1.6537 1305845434 1.6548 1305849600 1305850236 1.6552 1305859824 1.6549 1305869450 1.6543 1305874220 1.6546 1305883820 1.6541 1305888642 1.6545 1305898215 1.6552 1305903040 1.6556 1305912641 1.6551 1305917417 1.6544 1305927027 1.6546 1305931824 1.6542 1305936000 1305936640 1.6553 1305946225 1.6553 1305955830 1.6559 1305960625 1.6561 1305970239 1.6568 1305975041 1.6561 1305984616 1.6561 1305989430 1.6563 1305999023 1.6565 1306003844 1.6555 1306013418 1.6563 1306018247 1.6561 1306022400 1306023095 1.6577 1306032987 1.6574 1306042789 1.6568 1306047823 1.6568 1306057646 1.6562 1306062565 1.6568 1306071497 1.6560 1306075948 1.6559 1306085428 1.6556 1306090244 1.6554 1306099837 1.6553 1306104627 1.6553 1306108800 1306109457 1.6548 1306119143 1.6552 1306128796 1.6556 1306133754 1.6549 1306143035 1.6551 1306147824 1.6551 1306157436 1.6542 1306162235 1.6544 1306171836 1.6554 1306176633 1.6557 1306186231 1.6565 1306191030 1.6548 1306195200 1306195815 1.6544 1306205438 1.6554 1306215032 1.6548 1306219842 1.6556 1306229438 1.6557 1306234244 1.6552 1306243796 1.6552 1306248610 1.6565 1306258221 1.6561 1306263045 1.6559 1306272623 1.6553 1306277416 1.6551 1306281600 1306282255 1.6560 1306291848 1.6564 1306301429 1.6574 1306306215 1.6576 1306315812 1.6580 1306320646 1.6566 1306330304 1.6561 1306335090 1.6575 1306344669 1.6569 1306349487 1.6567 1306359081 1.6562 1306363864 1.6578 1306368000 1306368744 1.6573 1306378264 1.6579 1306387901 1.6575 1306392674 1.6571 1306402261 1.6591 1306407078 1.6577 1306416650 1.6577 1306421456 1.6573 1306431096 1.6568 1306435892 1.6567 1306445492 1.6566 1306450250 1.6570 1306454400 1306455060 1.6567 1306464694 1.6577 1306474267 1.6561 1306479050 1.6558 1306488722 1.6565 1306493503 1.6575 1306503073 1.6588 1306507846 1.6566 1306517495 1.6577 1306522294 1.6571 1306531948 1.6571 1306536688 1.6579 1306540800 1306541501 1.6582 1306551104 1.6573 1306560691 1.6572 1306565499 1.6584 1306575049 1.6575 1306580005 1.6578 1306589491 1.6581 1306594308 1.6581 1306603860 1.6583 1306608700 1.6580 1306618266 1.6565 1306623118 1.6575 1306627200 1306627884 1.6573 1306632698 1.6575 1306637473 1.6571 1306647101 1.6579 1306651905 1.6575 1306661479 1.6576 1306666264 1.6575 1306675910 1.6578 1306680700 1.6574 1306690272 1.6576 1306695069 1.6577 1306704679 1.6577 1306709503 1.6579 1306713600 1306719094 1.6567 1306723912 1.6576 1306733509 1.6576 1306738303 1.6573 1306747893 1.6570 1306752710 1.6563 1306762301 1.6563 1306767123 1.6560 1306776681 1.6561 1306781508 1.6552 1306791100 1.6543 1306795894 1.6524 1306800000 1306805475 1.6548 1306810264 1.6540 1306819904 1.6542 1306824674 1.6546 1306834350 1.6561 1306839115 1.6542 1306848717 1.6541 1306853554 1.6543 1306863075 1.6544 1306867897 1.6541 1306877499 1.6540 1306882289 1.6543 1306886400 1306897923 1.6541 1306902764 1.6541 1306912341 1.6551 1306917080 1.6563 1306926699 1.6559 1306931538 1.6556 1306941117 1.6562 1306945864 1.6564 1306955484 1.6561 1306960291 1.6550 1306969923 1.6549 1306972800 1306973471 1.6546 1306984416 1.6545 1306989199 1.6546 1306998721 1.6544 1307003554 1.6550 1307013234 1.6501 1307017897 1.6547 1307027628 1.6543 1307032284 1.6543 1307041981 1.6543 1307046745 1.6538 1307056358 1.6539 1307059200 1307059948 1.6543 1307070751 1.6561 1307075525 1.6549 1307085225 1.6538 1307089965 1.6510 1307099561 1.6519 1307104364 1.6509 1307113887 1.6519 1307118698 1.6517 1307128315 1.6522 1307133112 1.6527 1307142694 1.6535 1307145600 1307146302 1.6535 1307157108 1.6527 1307162016 1.6532 1307171509 1.6529 1307176304 1.6556 1307185902 1.6564 1307190724 1.6563 1307200324 1.6566 1307205160 1.6564 1307214757 1.6555 1307219459 1.6551 1307229041 1.6552 1307232000 1307232750 1.6550 1307243611 1.6551 1307248412 1.6555 1307257907 1.6554 1307262670 1.6549 1307272345 1.6551 1307277228 1.6550 1307286843 1.6555 1307291495 1.6556 1307301142 1.6554 1307305939 1.6544 1307315562 1.6549 1307318400 1307319214 1.6542 1307329886 1.6557 1307334903 1.6554 1307344249 1.6551 1307349116 1.6553 1307358656 1.6552 1307363568 1.6553 1307373121 1.6559 1307377870 1.6550 1307387465 1.6551 1307392306 1.6548 1307401924 1.6537 1307404800 1307405482 1.6538 1307416289 1.6551 1307421215 1.6553 1307430688 1.6553 1307435574 1.6543 1307445048 1.6541 1307449900 1.6533 1307459507 1.6529 1307464275 1.6524 1307473928 1.6530 1307478723 1.6533 1307488281 1.6538 1307491200 1307491876 1.6544 1307502800 1.6547 1307507539 1.6543 1307517120 1.6553 1307521937 1.6537 1307531478 1.6534 1307536358 1.6527 1307545897 1.6529 1307550714 1.6529 1307560276 1.6523 1307565079 1.6520 1307574694 1.6530 1307577600 1307578331 1.6530 1307589109 1.6529 1307594088 1.6529 1307603532 1.6529 1307608286 1.6529 1307617916 1.6532 1307622704 1.6525 1307632325 1.6532 1307637133 1.6519 1307646661 1.6514 1307651498 1.6520 1307661070 1.6518 1307664000 1307664665 1.6526 1307675511 1.6528 1307680369 1.6525 1307689906 1.6527 1307694764 1.6533 1307704315 1.6534 1307709101 1.6521 1307718683 1.6518 1307723504 1.6520 1307733050 1.6516 1307737947 1.6520 1307747569 1.6514 1307750400 1307751087 1.6510 1307761949 1.6522 1307816003 1.6528 1307816173 1.6522 1307816320 1.6524 1307816466 1.6528 1307816606 1.6527 1307816749 1.6530 1307816893 1.6528 1307820698 1.6518 1307825573 1.6514 1307835116 1.6513 1307836800 1307837528 1.6525 1307849512 1.6521 1307854361 1.6524 1307863983 1.6518 1307868719 1.6517 1307878315 1.6530 1307883109 1.6517 1307892767 1.6520 1307897563 1.6523 1307907154 1.6523 1307911953 1.6521 1307921525 1.6524 1307923200 1307923987 1.6524 1307935967 1.6526 1307940845 1.6525 1307950354 1.6525 1307955231 1.6523 1307964765 1.6521 1307969553 1.6520 1307979127 1.6521 1307983913 1.6516 1307993551 1.6520 1307998326 1.6522 1308007898 1.6518 1308009600 1308010319 1.6509 1308022317 1.6506 1308027245 1.6480 1308036750 1.6509 1308041533 1.6494 1308051182 1.6506 1308055909 1.6511 1308065521 1.6518 1308070351 1.6517 1308079943 1.6517 1308084721 1.6508 1308094315 1.6515 1308096000 1308096680 1.6519 1308108717 1.6510 1308113596 1.6506 1308123091 1.6500 1308127902 1.6465 1308137505 1.6458 1308142322 1.6444 1308151912 1.6451 1308156705 1.6466 1308166292 1.6465 1308171101 1.6471 1308180733 1.6473 1308182400 1308183098 1.6478 1308195152 1.5639 1308200083 1.5627 1308209551 1.5630 1308214853 1.5641 1308224321 1.6496 1308228899 1.6501 1308238296 1.6495 1308243113 1.6496 1308252738 1.6499 1308257667 1.6482 1308267269 1.6486 1308268800 1308269492 1.6487 1308281584 1.6490 1308286503 1.6484 1308296070 1.6476 1308300779 1.6476 1308310431 1.6479 1308315157 1.6461 1308324753 1.6459 1308329524 1.6458 1308339308 1.6464 1308343933 1.6469 1308353511 1.6477 1308355200 1308355987 1.6481 1308367952 1.6483 1308372839 1.6483 1308382436 1.6475 1308387159 1.6445 1308396754 1.6481 1308401612 1.6477 1308411142 1.6484 1308415931 1.6489 1308425529 1.6483 1308430454 1.6482 1308439992 1.6488 1308441600 1308442314 1.6472 1308454385 1.6469 1308459234 1.6469 1308468769 1.6472 1308473602 1.6468 1308483197 1.6468 1308487978 1.6464 1308497597 1.6468 1308502371 1.6462 1308511994 1.6462 1308516791 1.6465 1308526326 1.6461 1308528000 1308528791 1.6460 1308540726 1.6457 1308545702 1.6461 1308555160 1.6457 1308559989 1.6456 1308569556 1.6459 1308574359 1.6453 1308584026 1.6449 1308588785 1.6453 1308598306 1.6483 1308603155 1.6491 1308612705 1.6489 1308614400 1308615060 1.6478 1308627078 1.6481 1308632046 1.6483 1308641516 1.6483 1308646332 1.6481 1308655877 1.6478 1308660730 1.6481 1308670303 1.6476 1308675119 1.6471 1308684773 1.6474 1308689497 1.6429 1308699148 1.6473 1308700800 1308713616 1.6475 1308718464 1.6473 1308727983 1.6484 1308732733 1.6503 1308742381 1.6506 1308747185 1.6374 1308756771 1.6506 1308761520 1.6496 1308771076 1.6485 1308775908 1.6479 1308785500 1.6481 1308787200 1308787875 1.6501 1308799941 1.6485 1308804805 1.6484 1308814351 1.6487 1308819103 1.6486 1308828681 1.6489 1308833488 1.6492 1308843142 1.6484 1308847927 1.6490 1308857520 1.6484 1308862292 1.6467 1308871960 1.6490 1308873600 1308874279 1.6499 1308886346 1.6485 1308891203 1.6482 1308900715 1.6495 1308905520 1.6485 1308915099 1.6492 1308919907 1.6474 1308929517 1.6471 1308934293 1.6471 1308943916 1.6482 1308948704 1.6471 1308958321 1.6476 1308960000 1308960658 1.6477 1308972690 1.6482 1308977610 1.6476 1308987112 1.6480 1308991904 1.6477 1309001520 1.6474 1309006320 1.6475 1309015919 1.6465 1309020741 1.6470 1309030306 1.6474 1309035120 1.6466 1309044727 1.6470 1309046400 1309047057 1.6478 1309059087 1.6478 1309063971 1.6483 1309073491 1.6485 1309078327 1.6479 1309087919 1.6486 1309092744 1.6486 1309102342 1.6481 1309107070 1.6486 1309116692 1.6479 1309121511 1.6474 1309131096 1.6474 1309132800 1309133453 1.6479 1309145514 1.6481 1309150422 1.6475 1309159907 1.6473 1309164749 1.6474 1309174327 1.6461 1309179099 1.6491 1309188727 1.6493 1309193516 1.6495 1309203098 1.6487 1309207889 1.6482 1309217500 1.6484 1309219200 1309219902 1.6485 1309231948 1.6480 1309236824 1.6482 1309246299 1.6478 1309251096 1.6473 1309260689 1.6473 1309265529 1.6490 1309275114 1.6475 1309279952 1.6473 1309289493 1.6472 1309294402 1.6470 1309303284 1.6475 1309304503 1.6484 1309305600 1309309299 1.6493 1309314145 1.6491 1309323748 1.6491 1309328583 1.6485 1309338126 1.6479 1309342950 1.6486 1309352514 1.6485 1309357337 1.6485 1309366884 1.6485 1309371733 1.6466 1309381301 1.6478 1309386112 1.6479 1309392000 1309395709 1.6482 1309400516 1.6490 1309410155 1.6490 1309414905 1.6496 1309424539 1.6481 1309429308 1.6482 1309438937 1.6504 1309443716 1.6504 1309453348 1.6502 1309458146 1.6495 1309467757 1.6486 1309472573 1.6491 1309478400 1309490500 1.6493 1309495424 1.6494 1309504899 1.6484 1309509690 1.6493 1309519292 1.6498 1309557142 1.6499 1309557305 1.6498 1309557441 1.6488 1309557576 1.6490 1309557707 1.6489 1309561953 1.6483 1309564800 1309565477 1.6485 1309576332 1.6485 1309581205 1.6492 1309590713 1.6487 1309595497 1.6483 1309605249 1.6484 1309609923 1.6486 1309619522 1.6483 1309624323 1.6480 1309633948 1.6497 1309638681 1.6493 1309648335 1.6497 1309651200 1309651869 1.6492 1309662712 1.6493 1309667640 1.6474 1309677114 1.6485 1309681937 1.6492 1309691481 1.6485 1309696296 1.6488 1309705950 1.6491 1309710725 1.6491 1309720326 1.6488 1309725125 1.6480 1309734764 1.6481 1309737600 1309738295 1.6486 1309749155 1.6488 1309754025 1.6486 1309763593 1.6489 1309768436 1.6483 1309777915 1.6485 1309782710 1.6480 1309792338 1.6499 1309797133 1.6493 1309806855 1.6495 1309811503 1.6490 1309821126 1.6486 1309824000 1309824731 1.6486 1309835508 1.6488 1309840412 1.6487 1309849907 1.6496 1309854689 1.6489 1309864400 1.6489 1309869108 1.6497 1309878735 1.6496 1309883504 1.6491 1309893138 1.6491 1309897937 1.6519 1309907521 1.6513 1309910400 1309911046 1.6501 1309921895 1.6506 1309926812 1.6510 1309936319 1.6515 1309941089 1.6484 1309950750 1.6495 1309955496 1.6496 1309965101 1.6492 1309969883 1.6502 1309979513 1.6496 1309984291 1.6496 1309993904 1.6503 1309996800 1309997444 1.6505 1310008293 1.6508 1310013192 1.6509 1310022686 1.6509 1310027525 1.6511 1310037156 1.6508 1310041891 1.6519 1310051494 1.6509 1310056291 1.6507 1310065926 1.6509 1310070687 1.6511 1310080288 1.6506 1310083200 1310083867 1.6507 1310094688 1.6511 1310099604 1.6503 1310109123 1.6509 1310113956 1.6503 1310123507 1.6507 1310128300 1.6498 1310137906 1.6497 1310142681 1.6493 1310152349 1.6500 1310157121 1.6502 1310166729 1.6483 1310169600 1310170234 1.6488 1310181113 1.6486 1310185983 1.6489 1310195499 1.6490 1310200300 1.6500 1310209911 1.6496 1310214728 1.6489 1310224291 1.6494 1310229104 1.6492 1310238697 1.6498 1310243534 1.6493 1310253115 1.6494 1310256000 1310256664 1.6485 1310267512 1.6487 1310272430 1.6492 1310281912 1.6491 1310286699 1.6494 1310296296 1.6501 1310301081 1.6502 1310310701 1.6502 1310315502 1.6502 1310325161 1.6500 1310329932 1.6495 1310339512 1.6492 1310342400 1310343051 1.6501 1310353899 1.6500 1310358794 1.6504 1310368290 1.6506 1310407304 1.6502 1310407470 1.6496 1310407606 1.6494 1310407745 1.6490 1310407883 1.6493 1310412092 1.6493 1310416892 1.6496 1310426489 1.6491 1310428800 1310429443 1.6495 1310440895 1.6499 1310445802 1.6502 1310455327 1.6502 1310460101 1.6509 1310469824 1.6509 1310474623 1.6498 1310484687 1.6507 1310489500 1.6504 1310499083 1.6499 1310503890 1.6493 1310513464 1.6496 1310515200 1310515874 1.6495 1310527883 1.6496 1310532783 1.6491 1310542293 1.6491 1310547217 1.6497 1310556846 1.6496 1310561613 1.6501 1310571067 1.6504 1310575881 1.6497 1310585479 1.6496 1310590292 1.6483 1310599869 1.6475 1310601600 1310602245 1.6473 1310614274 1.6476 1310619203 1.6457 1310628670 1.6473 1310633481 1.6474 1310643094 1.6454 1310647920 1.6475 1310657457 1.6466 1310662270 1.6461 1310671892 1.6465 1310676691 1.6460 1310686283 1.6458 1310688000 1310688671 1.6429 1310700675 1.6450 1310705541 1.6456 1310715064 1.6454 1310719904 1.6455 1310729470 1.6459 1310734278 1.6458 1310743870 1.6456 1310748667 1.6456 1310758258 1.6457 1310763072 1.6448 1310772668 1.6451 1310774400 1310775057 1.6453 1310787078 1.6446 1310792008 1.6449 1310801481 1.6457 1310806336 1.6459 1310815880 1.6455 1310820679 1.6452 1310830270 1.6449 1310835078 1.6450 1310844682 1.6449 1310849460 1.6438 1310859079 1.6443 1310860800 1310861467 1.6445 1310873465 1.6445 1310878575 1.6448 1310887881 1.6448 1310892684 1.6446 1310902408 1.6443 1310907080 1.6450 1310916673 1.6444 1310921489 1.6443 1310931071 1.6443 1310935892 1.6441 1310945486 1.6447 1310947200 1310947873 1.6454 1310959912 1.6457 1310964789 1.6450 1310974267 1.6452 1310979079 1.6451 1310988792 1.6450 1310993580 1.6448 1311003075 1.6459 1311007873 1.6448 1311017488 1.6447 1311022293 1.6448 1311031892 1.6446 1311033600 1311034250 1.6453 1311046287 1.6460 1311051185 1.6456 1311060674 1.6459 1311065486 1.6460 1311075068 1.6465 1311079973 1.6461 1311089476 1.6464 1311094284 1.6457 1311103870 1.6455 1311108712 1.6459 1311118314 1.6452 1311120000 1311120646 1.6458 1311132670 1.6460 1311137617 1.6461 1311147082 1.6458 1311151890 1.6459 1311161499 1.6449 1311166296 1.6443 1311175893 1.6454 1311180687 1.6454 1311190285 1.6457 1311195099 1.6447 1311204681 1.6446 1311206400 1311207075 1.6451 1311219090 1.6446 1311231118 1.6449 1311231265 1.6446 1311240700 1.6447 1311245569 1.6448 1311255100 1.6441 1311259901 1.6439 1311269473 1.6450 1311274306 1.6430 1311283892 1.6434 1311288704 1.6450 1311292800 1311293483 1.6457 1311303078 1.6432 1311312704 1.6434 1311317506 1.6434 1311327087 1.6422 1311331916 1.6422 1311341497 1.6421 1311346286 1.6427 1311355884 1.6425 1311360698 1.6428 1311370275 1.6426 1311375088 1.6426 1311379200 1311379898 1.6424 1311389500 1.6429 1311399121 1.6426 1311403905 1.6416 1311413479 1.6409 1311418332 1.6411 1311427898 1.6416 1311432687 1.6422 1311442288 1.6416 1311447104 1.6417 1311456694 1.6418 1311461499 1.6417 1311465600 1311466284 1.6418 1311475932 1.6419 1311485502 1.6420 1311490326 1.6423 1311499891 1.6423 1311504721 1.6425 1311514275 1.6419 1311519111 1.6426 1311528683 1.6421 1311533494 1.6422 1311543097 1.6403 1311547927 1.6393 1311552000 1311552701 1.6398 1311562297 1.6410 1311571886 1.6397 1311576697 1.6398 1311586299 1.6393 1311591072 1.6392 1311600695 1.6391 1311605494 1.6390 1311615085 1.6389 1311619905 1.6386 1311629482 1.6382 1311634299 1.6418 1311638400 1311639079 1.6428 1311648700 1.6425 1311658322 1.6424 1311663107 1.6417 1311672685 1.6413 1311677483 1.6404 1311687074 1.6408 1311691885 1.6401 1311701496 1.6400 1311706281 1.6394 1311716079 1.6401 1311720685 1.6413 1311724800 1311725482 1.6416 1311735098 1.6403 1311744687 1.6407 1311749485 1.6429 1311759090 1.6408 1311763903 1.6418 1311773485 1.6427 1311778296 1.6385 1311787899 1.6397 1311792684 1.6413 1311802299 1.6418 1311807082 1.6424 1311811200 1311811914 1.6425 1311821492 1.6427 1311831089 1.6424 1311835899 1.6409 1311845493 1.6403 1311850285 1.6403 1311859914 1.6397 1311864756 1.6408 1311874293 1.6406 1311879103 1.6407 1311888691 1.6405 1311893511 1.6397 1311895263 1.6406 1311897600 1311903083 1.6392 1311907889 1.6408 1311917491 1.6410 1311922285 1.6414 1311931891 1.6405 1311936696 1.6411 1311946285 1.6404 1311951091 1.6397 1311960691 1.6406 1311965505 1.6404 1311975086 1.6404 1311979901 1.6398 1311984000 1311989501 1.6391 1311994312 1.6405 1312003878 1.6401 1312008684 1.6404 1312018295 1.6410 1312023082 1.6407 1312032694 1.6415 1312037497 1.6403 1312047113 1.6404 1312051888 1.6405 1312061499 1.6402 1312066284 1.6406 1312070400 1312075902 1.6403 1312080696 1.6430 1312090297 1.6431 1312095107 1.6429 1312105086 1.6430 1312109986 1.6438 1312114864 1.6430 1312124532 1.6426 1312129274 1.6420 1312138868 1.6428 1312143669 1.6423 1312153279 1.6419 1312156800 1312168917 1.6428 1312173757 1.6424 1312183272 1.6427 1312188041 1.6422 1312197661 1.6420 1312202451 1.6416 1312212048 1.6412 1312216879 1.6411 1312226461 1.6401 1312231261 1.6406 1312240864 1.6416 1312243200 1312243911 1.6409 1312255269 1.6420 1312260173 1.6411 1312269664 1.6417 1312274445 1.6394 1312284084 1.6389 1312288931 1.6385 1312298518 1.6383 1312303264 1.6387 1312312854 1.6385 1312317658 1.6386 1312327288 1.6385 1312329600 1312330300 1.6395 1312341662 1.6392 1312346578 1.6381 1312356044 1.6384 1312360843 1.6389 1312370443 1.6386 1312375242 1.6379 1312388494 1.6381 1312388643 1.6379 1312398119 1.6424 1312402876 1.6391 1312412484 1.6427 1312416000 1312416680 1.6434 1312427488 1.6443 1312432381 1.6432 1312441902 1.6437 1312446706 1.6433 1312456274 1.6435 1312461088 1.6437 1312470686 1.6430 1312475487 1.6436 1312485081 1.6399 1312489869 1.6443 1312499504 1.6423 1312502400 1312503064 1.6436 1312513897 1.6426 1312518796 1.6431 1312528288 1.6426 1312533102 1.6426 1312542708 1.6423 1312547496 1.6427 1312557090 1.6401 1312561883 1.6414 1312571510 1.6408 1312576298 1.6406 1312585891 1.6406 1312588800 1312589473 1.6404 1312600298 1.6408 1312605181 1.6408 1312614690 1.6401 1312619506 1.6403 1312629098 1.6409 1312633895 1.6401 1312643502 1.6401 1312648273 1.6408 1312657897 1.6407 1312662687 1.6405 1312672308 1.6409 1312675200 1312675850 1.6426 1312686702 1.6409 1312691620 1.6418 1312701098 1.6409 1312705909 1.6425 1312715477 1.6418 1312720291 1.6416 1312729886 1.6399 1312734695 1.6394 1312744293 1.6387 1312749082 1.6393 1312758695 1.6399 1312761600 1312762270 1.6399 1312773127 1.6390 1312777995 1.6394 1312787481 1.6386 1312792286 1.6396 1312801865 1.6394 1312806682 1.6392 1312816343 1.6397 1312821101 1.6382 1312830702 1.6385 1312835505 1.6392 1312845080 1.6394 1312848000 1312848654 1.6394 1312859495 1.6399 1312864404 1.6396 1312873907 1.6394 1312878745 1.6370 1312888297 1.6362 1312893115 1.6374 1312902684 1.6373 1312907523 1.6380 1312917094 1.6396 1312921894 1.6382 1312931492 1.6384 1312934400 1312935062 1.6373 1312945879 1.6377 1312950825 1.6374 1312960303 1.6380 1312965103 1.6387 1312974675 1.6373 1312979509 1.6374 1312989097 1.6372 1312993874 1.6372 1313003491 1.6366 1313008302 1.6350 1313017892 1.6351 1313020800 1313021472 1.6357 1313032305 1.6350 1313037195 1.6349 1313046716 1.6339 1313051489 1.6341 1313061114 1.6382 1313065903 1.6385 1313075485 1.6384 1313080296 1.6381 1313089914 1.6379 1313094680 1.6347 1313104312 1.6352 1313107200 1313107872 1.6355 1313118689 1.6353 1313123594 1.6348 1313133098 1.6325 1313137905 1.6290 1313147527 1.6297 1313152280 1.6309 1313161893 1.6303 1313166679 1.6353 1313176293 1.6357 1313181099 1.6347 1313190684 1.6349 1313193600 1313194250 1.6350 1313205105 1.6351 1313209984 1.6351 1313219495 1.6352 1313224280 1.6350 1313233903 1.6338 1313238717 1.6340 1313248293 1.6351 1313253098 1.6351 1313262694 1.6353 1313267519 1.6350 1313277103 1.6350 1313280000 1313280695 1.6351 1313307714 1.6352 1313307871 1.6356 1313308011 1.6356 1313312532 1.6352 1313317297 1.6349 1313326949 1.6350 1313331708 1.6353 1313341286 1.6353 1313346099 1.6364 1313355695 1.6364 1313360492 1.6366 1313366400 1313367090 1.6372 1313374898 1.6369 1313384510 1.6367 1313389331 1.6378 1313398901 1.6370 1313403700 1.6367 1313413306 1.6364 1313418079 1.6362 1313427680 1.6384 1313432506 1.6383 1313442108 1.6380 1313446913 1.6376 1313452800 1313453480 1.6375 1313461314 1.6380 1313470897 1.6384 1313475685 1.6371 1313485287 1.6396 1313490103 1.6425 1313499681 1.6432 1313504488 1.6421 1313514106 1.6427 1313518890 1.6422 1313528492 1.6430 1313533281 1.6411 1313539200 1313539862 1.6415 1313547691 1.6411 1313557305 1.6411 1313562108 1.6416 1313571693 1.6411 1313576546 1.6403 1313586087 1.6405 1313590894 1.6405 1313600496 1.6404 1313605303 1.6400 1313614896 1.6407 1313619714 1.6406 1313625600 1313626267 1.6397 1313634140 1.6402 1313643745 1.6387 1313648516 1.6398 1313658077 1.6388 1313662896 1.6390 1313672478 1.6389 1313677335 1.6405 1313686890 1.6393 1313691686 1.6391 1313701347 1.6392 1313706123 1.6389 1313712000 1313712638 1.6389 1313720491 1.6390 1313730094 1.6387 1313734897 1.6390 1313744477 1.6392 1313749322 1.6392 1313758902 1.6394 1313763695 1.6393 1313773292 1.6389 1313778100 1.6393 1313787675 1.6388 1313792492 1.6387 1313798400 1313799066 1.6391 1313806910 1.6393 1313816502 1.6391 1313821308 1.6389 1313830900 1.6391 1313835678 1.6389 1313845304 1.6389 1313850091 1.6388 1313859706 1.6385 1313864496 1.6382 1313874092 1.6377 1313878893 1.6379 1313884800 1313885453 1.6383 1313893294 1.6383 1313902892 1.6378 1313907698 1.6381 1313917282 1.6401 1313922097 1.6384 1313931688 1.6381 1313936503 1.6380 1313946101 1.6400 1313950882 1.6382 1313960489 1.6384 1313965303 1.6384 1313971200 1313971867 1.6381 1313979688 1.6393 1313989325 1.6393 1313994095 1.6398 1314003685 1.6397 1314008478 1.6395 1314018081 1.6393 1314022896 1.6386 1314032490 1.6391 1314037287 1.6385 1314046903 1.6386 1314051689 1.6388 1314057600 1314058247 1.6386 1314066093 1.6379 1314075748 1.6376 1314080491 1.6382 1314090092 1.6386 1314094881 1.6398 1314104479 1.6381 1314109300 1.6378 1314118902 1.6389 1314123706 1.6386 1314133286 1.6384 1314138082 1.6384 1314144000 1314144646 1.6382 1314157980 1.6391 1314162711 1.6384 1314167500 1.6386 1314177086 1.6385 1314181895 1.6386 1314191506 1.6386 1314196294 1.6368 1314205888 1.6370 1314210703 1.6376 1314220317 1.6369 1314225082 1.6378 1314230400 1314231052 1.6376 1314239487 1.6385 1314249113 1.6380 1314253905 1.6380 1314263497 1.6362 1314268283 1.6388 1314277903 1.6403 1314282688 1.6398 1314292294 1.6395 1314297101 1.6401 1314306713 1.6406 1314311503 1.6416 1314316800 1314317470 1.6394 1314325917 1.6395 1314335493 1.6395 1314340290 1.6402 1314349917 1.6401 1314354699 1.6400 1314364331 1.6396 1314369096 1.6400 1314378698 1.6398 1314383505 1.6410 1314393095 1.6401 1314397891 1.6405 1314403200 1314403874 1.6411 1314412311 1.6408 1314421915 1.6409 1314426720 1.6400 1314436293 1.6394 1314441093 1.6401 1314450692 1.6399 1314455502 1.6401 1314465091 1.6410 1314469890 1.6414 1314479486 1.6404 1314484308 1.6409 1314489600 1314490270 1.6411 1314498725 1.6409 1314508303 1.6412 1314513118 1.6416 1314522696 1.6422 1314527506 1.6406 1314537103 1.6416 1314541902 1.6420 1314551497 1.6421 1314556280 1.6420 1314565904 1.6417 1314570682 1.6422 1314574262 1.6421 1314576000 1314580316 1.6419 1314585097 1.6414 1314594702 1.6410 1314599508 1.6411 1314609116 1.6404 1314613905 1.6379 1314623494 1.6400 1314628317 1.6406 1314637914 1.6403 1314642696 1.6398 1314652315 1.6401 1314657099 1.6403 1314662400 1314666699 1.6398 1314671497 1.6392 1314681131 1.6398 1314685893 1.6400 1314695508 1.6394 1314700297 1.6382 1314709919 1.6383 1314714703 1.6395 1314724310 1.6377 1314729104 1.6374 1314738700 1.6377 1314743508 1.6391 1314748800 1314753114 1.6385 1314757911 1.6337 1314767524 1.6335 1314772307 1.6384 1314781914 1.6393 1314786681 1.6394 1314796310 1.6392 1314801109 1.6388 1314810691 1.6386 1314815522 1.6373 1314825094 1.6372 1314829899 1.6379 1314835200 1314847885 1.6381 1314852775 1.6382 1314862278 1.6380 1314867081 1.6373 1314876761 1.6369 1314881575 1.6364 1314891046 1.6379 1314895863 1.6358 1314905582 1.6356 1314910459 1.6355 1314919861 1.6356 1314921600 1314922273 1.6355 1314934319 1.6353 1314939178 1.6359 1314948679 1.6347 1314953482 1.6342 1314963063 1.6327 1314967858 1.6355 1314977458 1.6353 1314982264 1.6347 1314991878 1.6346 1314996654 1.6347 1315006256 1.6354 1315008000 1315008665 1.6348 1315020679 1.6352 1315025572 1.6349 1315035068 1.6350 1315094400 1315162298 1.6337 1315162455 1.6351 1315180800 1315267200 1315335211 1.6322 1315335391 1.6352 1315335541 1.6348 1315335689 1.6354 1315335838 1.6346 1315335985 1.6345 1315336131 1.6350 1315337553 1.6350 1315337734 1.6352 1315337884 1.6349 1315338034 1.6341 1315338183 1.6348 1315338328 1.6346 1315338490 1.6351 1315339364 1.6350 1315339544 1.6355 1315339698 1.6353 1315339867 1.6350 1315340031 1.6354 1315340192 1.6348 1315340352 1.6343 1315341774 1.6273 1315341963 1.6351 1315342115 1.6350 1315342265 1.6352 1315342412 1.6357 1315342464 1.6356 1315342615 1.6355 1315343571 1.6341 1315343757 1.6345 1315343913 1.6346 1315344067 1.6348 1315344222 1.6344 1315344377 1.6349 1315344525 1.6346 1315345924 1.6345 1315346100 1.6343 1315346248 1.6343 1315346391 1.6341 1315346536 1.6345 1315346682 1.6338 1315347692 1.6335 1315353600 1315354266 1.6336 1315362108 1.6339 1315371726 1.6339 1315376526 1.6293 1315386096 1.6300 1315390904 1.6342 1315400480 1.6340 1315405319 1.6340 1315414910 1.6334 1315419699 1.6333 1315429301 1.6339 1315434088 1.6344 1315440000 1315440662 1.6334 1315448518 1.6342 1315458083 1.6341 1315462921 1.6315 1315472494 1.6340 1315477285 1.6331 1315486884 1.6336 1315491687 1.6334 1315501292 1.6340 1315506083 1.6336 1315515694 1.6327 1315520489 1.6349 1315526400 1315527054 1.6360 1315534922 1.6367 1315544525 1.6368 1315549380 1.6353 1315558939 1.6357 1315563760 1.6357 1315573365 1.6352 1315578161 1.6348 1315587704 1.6351 1315592544 1.6352 1315602109 1.6355 1315606942 1.6376 1315612800 1315613483 1.6389 1315621337 1.6372 1315631037 1.6367 1315635737 1.6370 1315645392 1.6365 1315650114 1.6365 1315659735 1.6361 1315664558 1.6358 1315674141 1.6351 1315678891 1.6357 1315688541 1.6351 1315693299 1.6358 1315699200 1315699908 1.6361 1315707709 1.6357 1315717360 1.6358 1315722123 1.6361 1315731754 1.6357 1315736512 1.6361 1315746142 1.6352 1315750899 1.6363 1315760492 1.6351 1315765323 1.6348 1315774967 1.6350 1315779730 1.6353 1315785600 1315786301 1.6351 1315794147 1.6348 1315803717 1.6347 1315808561 1.6350 1315818110 1.6349 1315822926 1.6345 1315832557 1.6345 1315837285 1.6342 1315846918 1.6349 1315851746 1.6346 1315861289 1.6332 1315866143 1.6337 1315872000 1315872667 1.6339 1315880527 1.6347 1315890099 1.6358 1315894948 1.6361 1315904502 1.6376 1315909290 1.6386 1315918930 1.6356 1315923711 1.6352 1315933307 1.6350 1315938095 1.6347 1315947705 1.6350 1315952600 1.6360 1315958400 1315959077 1.6357 1315966987 1.6354 1315976557 1.6353 1315981341 1.6347 1315990925 1.6350 1315995686 1.6356 1316005309 1.6358 1316010176 1.6351 1316019746 1.6345 1316024496 1.6360 1316034128 1.6359 1316038913 1.6354 1316044800 1316045505 1.6352 1316053343 1.6351 1316062984 1.6346 1316067707 1.6353 1316077300 1.6362 1316082102 1.6367 1316091723 1.6358 1316096539 1.6356 1316106100 1.6348 1316110920 1.6346 1316120494 1.6343 1316125365 1.6334 1316131200 1316131868 1.6345 1316139707 1.6342 1316149361 1.6338 1316154093 1.6338 1316163705 1.6339 1316168493 1.6339 1316178081 1.6340 1316182930 1.6333 1316192520 1.6331 1316197291 1.6337 1316206895 1.6330 1316211710 1.6330 1316217600 1316218252 1.6332 1316226108 1.6332 1316235791 1.6330 1316240516 1.6331 1316250094 1.6337 1316254912 1.6334 1316264505 1.6331 1316269284 1.6331 1316278889 1.6325 1316283707 1.6327 1316293286 1.6326 1316298096 1.6321 1316304000 1316304652 1.6326 1316312515 1.6318 1316322123 1.6319 1316326902 1.6322 1316336504 1.6333 1316341287 1.6361 1316350886 1.6327 1316355683 1.6330 1316365292 1.6326 1316370110 1.6327 1316379705 1.6327 1316384507 1.6334 1316390400 1316391059 1.6328 1316398904 1.6324 1316408480 1.6324 1316413303 1.6322 1316422912 1.6333 1316427718 1.6335 1316437283 1.6328 1316442092 1.6328 1316451691 1.6329 1316456513 1.6327 1316466102 1.6325 1316470919 1.6334 1316476800 1316477479 1.6329 1316485310 1.6340 1316494966 1.6337 1316499715 1.6332 1316509307 1.6287 1316514088 1.6341 1316523696 1.6329 1316528526 1.6336 1316538102 1.6334 1316542912 1.6338 1316552509 1.6336 1316557358 1.6335 1316563200 1316563873 1.6331 1316571724 1.6330 1316581312 1.6332 1316586097 1.6333 1316600504 1.6323 1316610110 1.6318 1316614958 1.6314 1316624492 1.6314 1316629300 1.6310 1316638896 1.6301 1316643702 1.6305 1316649600 1316650288 1.6297 1316658102 1.6295 1316667714 1.6295 1316672516 1.6295 1316682096 1.6315 1316686894 1.6318 1316696504 1.6306 1316701294 1.6306 1316710956 1.6307 1316715721 1.6300 1316725313 1.6311 1316730087 1.6313 1316736000 1316736679 1.6299 1316744507 1.6310 1316754168 1.6311 1316758905 1.6307 1316768499 1.6316 1316773288 1.6306 1316782907 1.6303 1316787710 1.6305 1316797296 1.6306 1316802092 1.6304 1316811727 1.6302 1316816500 1.6306 1316822400 1316823054 1.6305 1316830913 1.6313 1316840596 1.6294 1316845318 1.6294 1316854889 1.6287 1316859708 1.6296 1316869297 1.6292 1316874090 1.6294 1316883686 1.6294 1316888505 1.6288 1316898107 1.6290 1316902913 1.6296 1316908800 1316909469 1.6293 1316917310 1.6300 1316926915 1.6301 1316931697 1.6302 1316941292 1.6302 1316946106 1.6300 1316955707 1.6298 1316960497 1.6298 1316970098 1.6297 1316974913 1.6295 1316984491 1.6295 1316989317 1.6299 1316995200 1316995880 1.6301 1317003698 1.6297 1317013318 1.6298 1317018119 1.6291 1317027694 1.6295 1317032508 1.6289 1317042099 1.6292 1317046912 1.6286 1317056518 1.6280 1317061317 1.6285 1317070909 1.6287 1317075694 1.6290 1317081600 1317082268 1.6288 1317090113 1.6302 1317099785 1.6295 1317104502 1.6292 1317114105 1.6293 1317118916 1.6280 1317128500 1.6275 1317133311 1.6266 1317142916 1.6277 1317147693 1.6279 1317157307 1.6263 1317162086 1.6258 1317168000 1317168689 1.6273 1317176487 1.6274 1317186129 1.6277 1317190902 1.6280 1317200491 1.6245 1317205309 1.6281 1317214916 1.6284 1317219713 1.6282 1317229298 1.6279 1317234097 1.6272 1317243716 1.6271 1317248521 1.6266 1317254400 1317255086 1.6281 1317258102 1.6285 1317262921 1.6290 1317272511 1.6281 1317277321 1.6272 1317286901 1.6267 1317291705 1.6281 1317301298 1.6281 1317306111 1.6285 1317315715 1.6286 1317320519 1.6280 1317330106 1.6281 1317334910 1.6282 1317340800 1317344506 1.6272 1317349298 1.6277 1317358978 1.6285 1317363728 1.6266 1317373300 1.6271 1317378104 1.6254 1317387718 1.6248 1317392516 1.6245 1317402099 1.6263 1317406918 1.6249 1317416490 1.6256 1317421335 1.6252 1317427200 1317438697 1.6254 1317443581 1.6265 1317453068 1.6261 1317457866 1.6258 1317467485 1.6253 1317472265 1.6236 1317481890 1.6240 1317486675 1.6236 1317496276 1.6239 1317501074 1.6248 1317510661 1.6243 1317513600 1317514267 1.6244 1317525061 1.6239 1317530009 1.6247 1317539466 1.6247 1317544263 1.6241 1317553871 1.6244 1317558667 1.6243 1317568254 1.6243 1317573068 1.6241 1317582672 1.6238 1317587481 1.6231 1317597076 1.6234 1317600000 1317600682 1.6245 1317611482 1.6244 1317616405 1.6239 1317625868 1.6245 1317630659 1.6245 1317640289 1.6244 1317645075 1.6242 1317654682 1.6240 1317659466 1.6238 1317669071 1.6240 1317673881 1.6246 1317683484 1.6235 1317686400 1317687071 1.6240 1317697867 1.6248 1317702808 1.6259 1317712261 1.6249 1317717079 1.6245 1317726679 1.6248 1317731461 1.6233 1317741070 1.6237 1317745880 1.6245 1317755470 1.6249 1317760271 1.6221 1317769866 1.6204 1317772800 1317773486 1.6230 1317784288 1.6227 1317789232 1.6229 1317798660 1.6234 1317803475 1.6238 1317813089 1.6233 1317818106 1.6341 1317827748 1.6245 1317832556 1.6235 1317842190 1.6225 1317846665 1.6229 1317856271 1.6227 1317859200 1317859873 1.6227 1317870666 1.6221 1317875620 1.6234 1317885064 1.6235 1317889877 1.6234 1317899466 1.6230 1317904262 1.6228 1317913863 1.6224 1317918672 1.6227 1317928295 1.6222 1317933102 1.6220 1317942674 1.6218 1317945600 1317946277 1.6219 1317957094 1.6216 1317961996 1.6219 1317971474 1.6222 1317976279 1.6218 1317985878 1.6227 1317990692 1.6223 1318000275 1.6220 1318005087 1.6221 1318014670 1.6221 1318019480 1.6219 1318029094 1.6237 1318032000 1318032665 1.6224 1318043467 1.6233 1318048390 1.6234 1318057891 1.6251 1318062686 1.6203 1318072274 1.6236 1318077068 1.6256 1318086656 1.6251 1318091469 1.6246 1318101068 1.6250 1318105860 1.6253 1318115471 1.6256 1318118400 1318119056 1.6244 1318129874 1.6244 1318134782 1.6247 1318144283 1.6244 1318149072 1.6230 1318158670 1.6246 1318163480 1.6248 1318173079 1.6246 1318177887 1.6242 1318187469 1.6232 1318192278 1.6234 1318201879 1.6236 1318204800 1318205491 1.6238 1318216269 1.6241 1318221197 1.6239 1318230698 1.6241 1318235476 1.6249 1318245086 1.6255 1318249933 1.6252 1318259472 1.6255 1318264273 1.6265 1318273869 1.6270 1318278687 1.6257 1318288282 1.6260 1318291200 1318291874 1.6264 1318302679 1.6271 1318307616 1.6264 1318317084 1.6271 1318321885 1.6259 1318331465 1.6262 1318336268 1.6267 1318345861 1.6261 1318350667 1.6256 1318360281 1.6253 1318365069 1.6255 1318374671 1.6264 1318377600 1318378280 1.6261 1318389087 1.6263 1318394025 1.6267 1318403447 1.6266 1318408284 1.6263 1318417885 1.6235 1318422684 1.6233 1318432285 1.6224 1318437075 1.6228 1318446674 1.6247 1318451471 1.6240 1318461077 1.6242 1318464000 1318464690 1.6243 1318475480 1.6240 1318480421 1.6243 1318489870 1.6256 1318494677 1.6262 1318504262 1.6302 1318509066 1.6309 1318518683 1.6308 1318523464 1.6305 1318533074 1.6301 1318537863 1.6288 1318547468 1.6281 1318550400 1318551088 1.6255 1318561864 1.6265 1318566816 1.6273 1318576266 1.6268 1318581081 1.6274 1318590687 1.6258 1318595474 1.6286 1318605098 1.6281 1318609879 1.6281 1318619522 1.6271 1318624269 1.6258 1318633889 1.6246 1318636800 1318637472 1.6258 1318648284 1.6254 1318653225 1.6257 1318662656 1.6260 1318667463 1.6249 1318677071 1.6255 1318681875 1.6256 1318691478 1.6262 1318696257 1.6261 1318705866 1.6262 1318710676 1.6257 1318720278 1.6259 1318723200 1318723863 1.6258 1318734683 1.6254 1318739596 1.6254 1318749072 1.6250 1318753870 1.6251 1318763465 1.6253 1318768281 1.6254 1318777861 1.6258 1318782683 1.6257 1318792297 1.6251 1318797078 1.6251 1318806684 1.6252 1318809600 1318810265 1.6256 1318821100 1.6253 1318826009 1.6253 1318835464 1.6253 1318840277 1.6248 1318849876 1.6248 1318854687 1.6249 1318864269 1.6245 1318869069 1.6241 1318878690 1.6245 1318883486 1.6237 1318893068 1.6237 1318896000 1318896728 1.6238 1318907484 1.6233 1318912481 1.6231 1318921865 1.6230 1318926679 1.6244 1318936280 1.6243 1318941064 1.6247 1318950675 1.6244 1318955491 1.6248 1318965098 1.6239 1318969890 1.6248 1318979482 1.6252 1318982400 1318983089 1.6254 1318993912 1.6270 1318998813 1.6264 1319008280 1.6262 1319013060 1.6256 1319022697 1.6255 1319027480 1.6262 1319037076 1.6261 1319041868 1.6255 1319051473 1.6241 1319056280 1.6246 1319065896 1.6246 1319068800 1319069468 1.6249 1319080303 1.6253 1319085224 1.6161 1319094685 1.6154 1319099491 1.6165 1319109073 1.6164 1319113891 1.6165 1319123496 1.6166 1319128270 1.6168 1319137912 1.6171 1319142683 1.6165 1319152294 1.6172 1319155200 1319155873 1.6156 1319166687 1.6105 1319171619 1.6108 1319181110 1.6166 1319185864 1.6158 1319195475 1.6151 1319200279 1.6161 1319209895 1.6163 1319214671 1.6161 1319224357 1.6157 1319229096 1.6158 1319238698 1.6157 1319241600 1319242279 1.6159 1319253093 1.6158 1319258008 1.6164 1319267472 1.6167 1319272276 1.6168 1319281872 1.6167 1319286675 1.6161 1319296298 1.6169 1319301092 1.6157 1319310699 1.6156 1319315478 1.6161 1319325085 1.6147 1319328000 1319328671 1.6156 1319339500 1.6162 1319344389 1.6157 1319353901 1.6155 1319358667 1.6159 1319368291 1.6154 1319373092 1.6157 1319382675 1.6159 1319387488 1.6160 1319397092 1.6156 1319401882 1.6149 1319411478 1.6151 1319414400 1319415100 1.6162 1319425890 1.6164 1319430806 1.6159 1319440276 1.6155 1319445079 1.6152 1319454684 1.6149 1319459469 1.6150 1319469071 1.6116 1319473868 1.6113 1319483475 1.6102 1319488274 1.6141 1319497877 1.6140 1319500800 1319501482 1.6151 1319512281 1.6159 1319517216 1.6156 1319526700 1.6157 1319531485 1.6161 1319541085 1.6165 1319545883 1.6146 1319555479 1.6157 1319560288 1.6150 1319569898 1.6152 1319574677 1.6137 1319584295 1.6236 1319587200 1319587892 1.6233 1319598708 1.6238 1319603607 1.6241 1319613106 1.6244 1319617872 1.6249 1319627485 1.6240 1319632286 1.6235 1319641892 1.6225 1319646676 1.6223 1319656276 1.6230 1319661083 1.6228 1319670672 1.6280 1319673600 1319674264 1.6277 1319685106 1.6225 1319690017 1.6233 1319699484 1.6232 1319704268 1.6226 1319713873 1.6199 1319718686 1.6302 1319728269 1.6296 1319733066 1.6301 1319742667 1.6295 1319747484 1.6282 1319757094 1.6297 1319760000 1319760663 1.6301 1319771492 1.6300 1319776399 1.6302 1319785887 1.6297 1319790689 1.6319 1319800287 1.6318 1319805192 1.6299 1319814672 1.6300 1319819494 1.6298 1319829101 1.6310 1319833866 1.6299 1319843490 1.6304 1319846400 1319847067 1.6322 1319851892 1.6306 1319857900 1.6296 1319862813 1.6292 1319872265 1.6317 1319877063 1.6288 1319886664 1.6288 1319891512 1.6292 1319901064 1.6288 1319905872 1.6289 1319915494 1.6290 1319920292 1.6295 1319929878 1.6297 1319932800 1319934676 1.6296 1319944296 1.6299 1319949192 1.6299 1319958683 1.6294 1319963488 1.6290 1319973085 1.6282 1319977884 1.6284 1319987498 1.6278 1319992295 1.6276 1320001880 1.6271 1320006684 1.6274 1320016277 1.6286 1320019200 1320021086 1.6282 1320030679 1.6272 1320035604 1.6268 1320045088 1.6268 1320049895 1.6273 1320059484 1.6267 1320064285 1.6274 1320073869 1.6273 1320078688 1.6277 1320088287 1.6279 1320093090 1.6272 1320102679 1.6271 1320105600 1320115874 1.6281 1320125473 1.6260 1320130285 1.6281 1320139865 1.6277 1320144666 1.6275 1320154290 1.6270 1320159078 1.6260 1320168689 1.6261 1320173483 1.6258 1320183072 1.6256 1320187882 1.6242 1320192000 1320192679 1.6244 1320202280 1.6253 1320211864 1.6253 1320216693 1.6248 1320226284 1.6244 1320231065 1.6235 1320240681 1.6238 1320245491 1.6238 1320255091 1.6236 1320259887 1.6223 1320269463 1.6223 1320274284 1.6221 1320278400 1320279092 1.6220 1320288681 1.6214 1320298283 1.6208 1320303094 1.6212 1320312675 1.6215 1320317482 1.6162 1320327093 1.6168 1320331873 1.6206 1320341484 1.6206 1320346298 1.6204 1320355875 1.6202 1320360685 1.6181 1320364800 1320365495 1.6201 1320375104 1.6198 1320384689 1.6203 1320389498 1.6204 1320399080 1.6208 1320403911 1.6210 1320413489 1.6210 1320418293 1.6208 1320427918 1.6211 1320432681 1.6185 1320442273 1.6179 1320447076 1.6171 1320451200 1320451868 1.6181 1320461471 1.6179 1320471081 1.6181 1320475885 1.6181 1320485472 1.6180 1320490272 1.6174 1320499886 1.6179 1320504694 1.6181 1320514294 1.6177 1320519089 1.6183 1320528671 1.6179 1320533485 1.6183 1320537600 1320538282 1.6187 1320547883 1.6186 1320557483 1.6185 1320562278 1.6187 1320576683 1.6185 1320576845 1.6185 1320586282 1.6186 1320591086 1.6187 1320600674 1.6180 1320605487 1.6176 1320615081 1.6175 1320619876 1.6176 1320624000 1320624672 1.6181 1320634291 1.6188 1320643877 1.6188 1320648700 1.6186 1320658282 1.6208 1320663082 1.6177 1320672678 1.6174 1320677474 1.6184 1320687100 1.6196 1320691863 1.6193 1320701483 1.6191 1320706293 1.6184 1320710400 1320711081 1.6182 1320720669 1.6181 1320730284 1.6176 1320735080 1.6172 1320744679 1.6176 1320749490 1.6178 1320759067 1.6193 1320763879 1.6173 1320773481 1.6167 1320778293 1.6149 1320788006 1.6146 1320792717 1.6147 1320796800 1320797484 1.6153 1320807113 1.6168 1320816679 1.6168 1320821488 1.6176 1320831090 1.6160 1320835891 1.6141 1320845509 1.6171 1320850318 1.6185 1320859917 1.6183 1320864705 1.6174 1320874313 1.6175 1320879156 1.6177 1320883200 1320883968 1.6184 1320893535 1.6193 1320903107 1.6190 1320908016 1.6178 1320917566 1.6172 1320922370 1.6185 1320931973 1.6178 1320936775 1.6163 1320946524 1.6163 1320951332 1.6168 1320960778 1.6172 1320965562 1.6173 1320969600 1320970425 1.6177 1320979994 1.6199 1320989526 1.6197 1320994424 1.6191 1321003867 1.6196 1321008678 1.6206 1321018270 1.6206 1321023077 1.6186 1321032686 1.6190 1321037488 1.6175 1321047063 1.6178 1321051878 1.6185 1321056000 1321056684 1.6175 1321066295 1.6183 1321080449 1.6177 1321081336 1.6180 1321086113 1.6177 1321095727 1.6173 1321100526 1.6175 1321110126 1.6172 1321114922 1.6168 1321124544 1.6172 1321129306 1.6171 1321138922 1.6176 1321142400 1321143070 1.6193 1321153939 1.6184 1321159066 1.6179 1321168329 1.6181 1321173126 1.6180 1321182721 1.6174 1321187515 1.6166 1321197115 1.6173 1321201906 1.6170 1321211512 1.6165 1321216314 1.6167 1321225948 1.6168 1321228800 1321229466 1.6169 1321240345 1.6172 1321245245 1.6181 1321254725 1.6182 1321259529 1.6191 1321269137 1.6190 1321273924 1.6188 1321283509 1.6173 1321288337 1.6171 1321297950 1.6175 1321302708 1.6154 1321312338 1.6168 1321315200 1321315888 1.6167 1321326749 1.6158 1321331679 1.6166 1321341144 1.6190 1321345920 1.6180 1321355557 1.6184 1321360324 1.6187 1321369936 1.6180 1321374708 1.6169 1321384340 1.6163 1321389130 1.6161 1321398729 1.6166 1321401600 1321402296 1.6175 1321413134 1.6180 1321418053 1.6181 1321427506 1.6178 1321432325 1.6207 1321442160 1.6204 1321446747 1.6195 1321456340 1.6187 1321461125 1.6180 1321470782 1.6168 1321475503 1.6170 1321485193 1.6168 1321488000 1321488737 1.6179 1321499525 1.6189 1321504460 1.6187 1321513933 1.6191 1321518725 1.6202 1321528338 1.6202 1321533138 1.6197 1321542722 1.6189 1321547505 1.6192 1321557133 1.6184 1321561935 1.6192 1321571514 1.6188 1321574400 1321575076 1.6191 1321585947 1.6197 1321590849 1.6203 1321600334 1.6200 1321605140 1.6208 1321614734 1.6214 1321619523 1.6207 1321629120 1.6204 1321633927 1.6200 1321643562 1.6197 1321648365 1.6195 1321657963 1.6198 1321660800 1321661466 1.6202 1321672369 1.6200 1321677241 1.6198 1321686712 1.6200 1321691532 1.6201 1321701133 1.6210 1321705933 1.6218 1321715533 1.6186 1321720363 1.6190 1321729981 1.6196 1321734730 1.6192 1321744328 1.6194 1321747200 1321747893 1.6191 1321758756 1.6193 1321763650 1.6194 1321773164 1.6187 1321777929 1.6184 1321787556 1.6187 1321792326 1.6187 1321801926 1.6192 1321806738 1.6188 1321816342 1.6180 1321821113 1.6185 1321830771 1.6182 1321833600 1321834312 1.6192 1321845138 1.6196 1321850046 1.6190 1321859536 1.6190 1321864341 1.6193 1321873976 1.6192 1321878733 1.6185 1321888322 1.6183 1321893150 1.6172 1321902890 1.6174 1321907552 1.6170 1321917141 1.6168 1321920000 1321920692 1.6165 1321931566 1.6176 1321936455 1.6194 1321945967 1.6197 1321950764 1.6194 1321960336 1.6196 1321965147 1.6198 1321974762 1.6186 1321979534 1.6188 1321989142 1.6193 1321993932 1.6158 1322003533 1.6181 1322006400 1322007079 1.6183 1322017920 1.6184 1322022869 1.6181 1322032338 1.6181 1322037132 1.6194 1322046713 1.6196 1322092800 1322179200 1322207012 1.6185 1322207200 1.6190 1322207358 1.6187 1322207514 1.6180 1322207672 1.6182 1322207828 1.6178 1322207986 1.6185 1322209400 1.6189 1322209588 1.6184 1322209744 1.6174 1322209904 1.6175 1322210063 1.6174 1322210221 1.6175 1322210378 1.6170 1322211830 1.6167 1322212013 1.6160 1322212170 1.6162 1322212330 1.6159 1322212497 1.6159 1322212663 1.6168 1322212832 1.6170 1322214088 1.6179 1322214237 1.6177 1322216524 1.6176 1322226116 1.6179 1322230930 1.6179 1322240526 1.6176 1322245333 1.6176 1322254933 1.6175 1322259735 1.6182 1322265600 1322266284 1.6172 1322274119 1.6176 1322283811 1.6178 1322288527 1.6174 1322298133 1.6187 1322302921 1.6193 1322312527 1.6202 1322317322 1.6201 1322326928 1.6196 1322331735 1.6195 1322341325 1.6198 1322346130 1.6192 1322352000 1322352683 1.6190 1322360530 1.6187 1322370150 1.6191 1322374914 1.6192 1322384516 1.6194 1322389326 1.6187 1322398916 1.6191 1322403737 1.6185 1322413314 1.6183 1322418136 1.6183 1322427714 1.6179 1322432534 1.6180 1322438400 1322439100 1.6179 1322446918 1.6181 1322456535 1.6182 1322461345 1.6182 1322470933 1.6160 1322475735 1.6186 1322485326 1.6193 1322490137 1.6190 1322499733 1.6187 1322504514 1.6185 1322514143 1.6192 1322518948 1.6203 1322522497 1.6207 1322524800 1322528533 1.6206 1322533328 1.6208 1322542948 1.6199 1322547731 1.6201 1322557323 1.6212 1322562118 1.6218 1322571721 1.6219 1322576525 1.6226 1322586124 1.6245 1322590930 1.6224 1322600527 1.6227 1322605313 1.6239 1322611200 1322614921 1.6224 1322619737 1.6223 1322629352 1.6218 1322634137 1.6214 1322643735 1.6209 1322648534 1.6224 1322658116 1.6239 1322662914 1.6236 1322672539 1.6228 1322677331 1.6232 1322686931 1.6245 1322691741 1.6246 1322697600 1322709706 1.6248 1322714596 1.6248 1322724085 1.6243 1322728900 1.6242 1322738486 1.6250 1322743287 1.6235 1322752893 1.6240 1322757672 1.6240 1322767282 1.6240 1322772098 1.6219 1322781681 1.6241 1322784000 1322784693 1.6238 1322796092 1.6238 1322801022 1.6240 1322810499 1.6234 1322815270 1.6230 1322824880 1.6224 1322829686 1.6216 1322839299 1.6218 1322844096 1.6200 1322853694 1.6204 1322858482 1.6216 1322868087 1.6219 1322870400 1322871101 1.6219 1322882498 1.6219 1322887403 1.6224 1322896880 1.6228 1322901680 1.6225 1322911302 1.6221 1322916082 1.6215 1322925703 1.6215 1322930496 1.6219 1322940086 1.6215 1322944891 1.6214 1322954485 1.6215 1322956800 1322957488 1.6217 1322968897 1.6222 1322973810 1.6227 1322983452 1.6234 1322988199 1.6226 1322997745 1.6228 1323002524 1.6218 1323012083 1.6217 1323017038 1.6214 1323026644 1.6211 1323031292 1.6208 1323040890 1.6211 1323043200 1323043908 1.6196 1323055298 1.6198 1323060206 1.6220 1323069697 1.6219 1323074719 1.6233 1323084278 1.6229 1323088876 1.6234 1323098475 1.6233 1323103272 1.6221 1323112907 1.6216 1323117711 1.6230 1323127286 1.6218 1323129600 1323130273 1.6213 1323141702 1.6222 1323146617 1.6226 1323156111 1.6227 1323160870 1.6227 1323170491 1.6222 1323175282 1.6211 1323184891 1.6197 1323189688 1.6206 1323199285 1.6190 1323204082 1.6195 1323213678 1.6195 1323216000 1323216687 1.6195 1323228099 1.6210 1323232988 1.6206 1323242475 1.6209 1323247284 1.6210 1323256880 1.6208 1323261694 1.6206 1323271298 1.6222 1323276096 1.6202 1323285688 1.6197 1323290475 1.6175 1323300101 1.6179 1323302400 1323303083 1.6184 1323314503 1.6189 1323319416 1.6186 1323328896 1.6194 1323333676 1.6194 1323343278 1.6179 1323348071 1.6190 1323357703 1.6193 1323362472 1.6164 1323372101 1.6154 1323376882 1.6158 1323386497 1.6163 1323388800 1323389486 1.6158 1323400900 1.6162 1323405811 1.6162 1323415292 1.6156 1323420114 1.6148 1323429698 1.6156 1323434494 1.6160 1323444099 1.6167 1323448870 1.6161 1323458495 1.6154 1323463276 1.6148 1323472911 1.6157 1323475200 1323475877 1.6156 1323487306 1.6161 1323492200 1.6161 1323501683 1.6164 1323506489 1.6162 1323516100 1.6163 1323520886 1.6160 1323530485 1.6153 1323535284 1.6157 1323544900 1.6155 1323549676 1.6156 1323559288 1.6155 1323561600 1323562278 1.6159 1323573688 1.6161 1323578595 1.6163 1323588089 1.6165 1323592898 1.6165 1323602500 1.6159 1323607293 1.6151 1323640494 1.6157 1323640659 1.6141 1323640806 1.6141 1323640952 1.6144 1323645166 1.6153 1323648000 1323648717 1.6148 1323659553 1.6154 1323664439 1.6150 1323673922 1.6151 1323678725 1.6157 1323688322 1.6160 1323693123 1.6154 1323702737 1.6148 1323707520 1.6143 1323717138 1.6141 1323721939 1.6141 1323731528 1.6150 1323734400 1323735089 1.6144 1323745929 1.6155 1323750846 1.6160 1323760317 1.6159 1323765140 1.6151 1323774739 1.6150 1323779540 1.6150 1323789136 1.6145 1323793937 1.6134 1323803534 1.6124 1323808332 1.6119 1323817960 1.6123 1323820800 1323821478 1.6131 1323832332 1.6143 1323837260 1.6138 1323846742 1.6121 1323851537 1.6115 1323861146 1.6119 1323865933 1.6117 1323875543 1.6084 1323880333 1.6078 1323889947 1.6067 1323894741 1.6087 1323904322 1.6083 1323907200 1323907887 1.6075 1323918733 1.6073 1323923673 1.6074 1323933143 1.6081 1323937924 1.6080 1323947738 1.6080 1323952534 1.6082 1323962365 1.6075 1323966855 1.6073 1323976592 1.6069 1323981412 1.6057 1323990721 1.6080 1323993600 1323994221 1.6080 1324005148 1.6095 1324010058 1.6091 1324019545 1.6072 1324024330 1.6098 1324033939 1.6097 1324038728 1.6074 1324048351 1.6066 1324053130 1.6069 1324062729 1.6064 1324067516 1.6070 1324077147 1.6078 1324080000 1324080698 1.6083 1324091558 1.6079 1324096446 1.6084 1324105932 1.6092 1324110730 1.6101 1324120336 1.6084 1324125143 1.6086 1324134730 1.6097 1324139539 1.6078 1324149150 1.6077 1324153933 1.6073 1324163519 1.6075 1324166400 1324167083 1.6094 1324177956 1.6096 1324182838 1.6100 1324192336 1.6100 1324197114 1.6100 1324206739 1.6101 1324211542 1.6103 1324221141 1.6102 1324225931 1.6102 1324235549 1.6093 1324240317 1.6092 1324249926 1.6093 1324252800 1324253481 1.6098 1324264338 1.6095 1324269243 1.6095 1324278738 1.6103 1324283540 1.6102 1324293145 1.6110 1324297941 1.6078 1324307547 1.6108 1324312329 1.6100 1324321934 1.6097 1324326740 1.6087 1324336355 1.6095 1324339200 1324339893 1.6102 1324350730 1.6107 1324355665 1.6102 1324365118 1.6104 1324369951 1.6076 1324379552 1.6103 1324425600 1324469014 1.6104 1324469204 1.6080 1324469363 1.6083 1324469530 1.6080 1324469689 1.6070 1324469868 1.6073 1324470078 1.6084 1324471352 1.6087 1324471526 1.6073 1324471685 1.6082 1324471835 1.6067 1324471986 1.6076 1324473743 1.6080 1324478516 1.6083 1324488148 1.6089 1324492923 1.6098 1324502546 1.6100 1324507332 1.6102 1324512000 1324512689 1.6107 1324521758 1.6121 1324531375 1.6118 1324536120 1.6117 1324598400 1324684800 1324771200 1324857600 1324944000 1325030400 1325116800 1325203200 1325289600 1325376000 1325462400 1325548800 1325635200 1325721600 1325808000 1325811260 1.6113 1325811351 1.6118 1325811571 1.6112 1325811740 1.6109 1325811969 1.6111 1325812190 1.6100 1325812427 1.6096 1325813623 1.6099 1325813824 1.6097 1325814000 1.6096 1325814189 1.6093 1325814382 1.6100 1325814565 1.6098 1325814828 1.6090 1325816066 1.6093 1325816253 1.6099 1325816417 1.6086 1325816581 1.6078 1325816745 1.6076 1325816909 1.6079 1325817072 1.6075 1325818417 1.6083 1325818604 1.6083 1325818761 1.6082 1325818921 1.6089 1325819089 1.6087 1325819265 1.6086 1325819466 1.6080 1325820842 1.6069 1325821063 1.6065 1325821262 1.6063 1325821501 1.6066 1325821734 1.6023 1325821956 1.6031 1325822171 1.6029 1325823361 1.6071 1325823609 1.6075 1325823831 1.6069 1325824051 1.6070 1325824273 1.6068 1325824494 1.6069 1325824700 1.6063 1325826365 1.6071 1325826600 1.6071 1325826875 1.6076 1325827085 1.6089 1325827293 1.6087 1325827477 1.6089 1325827657 1.6084 1325828634 1.6078 1325828860 1.6072 1325829034 1.6064 1325829211 1.6065 1325829387 1.6053 1325829564 1.6051 1325829743 1.6053 1325831068 1.6031 1325831255 1.6048 1325831417 1.6045 1325831577 1.6052 1325831737 1.6045 1325831897 1.6043 1325832059 1.6052 1325833409 1.6055 1325833604 1.6043 1325833767 1.6035 1325833990 1.6044 1325834170 1.6050 1325834347 1.6053 1325834520 1.6057 1325835830 1.6050 1325836027 1.6055 1325836191 1.6074 1325836356 1.6072 1325836517 1.6043 1325836678 1.6041 1325836847 1.6040 1325838199 1.6029 1325838389 1.6041 1325838550 1.6029 1325838711 1.6032 1325838868 1.6024 1325839030 1.6032 1325839188 1.6041 1325840642 1.6042 1325840828 1.6065 1325840987 1.6068 1325841158 1.6067 1325841330 1.6060 1325841500 1.6055 1325841674 1.6052 1325842994 1.6045 1325843196 1.6049 1325843360 1.6051 1325843519 1.6053 1325843677 1.6056 1325843840 1.6054 1325844000 1.6062 1325845419 1.6052 1325845611 1.6034 1325845772 1.6040 1325845932 1.6036 1325846090 1.6026 1325846247 1.6025 1325846412 1.6036 1325847798 1.6037 1325847987 1.6051 1325848149 1.6011 1325848318 1.6013 1325848482 1.6006 1325848646 1.6006 1325848807 1.6007 1325850254 1.6005 1325850451 1.6005 1325850615 1.6010 1325850778 1.6005 1325850938 1.6009 1325851099 1.6012 1325851259 1.6020 1325852610 1.6022 1325852804 1.6021 1325852964 1.6021 1325853110 1.6013 1325853270 1.6010 1325853428 1.6009 1325853591 1.6003 1325855052 1.6003 1325855246 1.6007 1325855407 1.6008 1325855584 1.6015 1325855762 1.6019 1325855948 1.6015 1325856125 1.6016 1325857406 1.6015 1325857606 1.6008 1325857768 1.6012 1325857930 1.6008 1325858087 1.6008 1325858251 1.6008 1325858409 1.6009 1325859854 1.6013 1325860042 1.6021 1325860202 1.6017 1325860363 1.6018 1325860527 1.6019 1325860691 1.6018 1325860852 1.6005 1325862201 1.6001 1325862392 1.6015 1325862558 1.6012 1325862723 1.6009 1325862896 1.6012 1325863064 1.6015 1325863234 1.6017 1325864646 1.6016 1325864840 1.6015 1325865005 1.6014 1325865169 1.6013 1325865329 1.6010 1325865491 1.6010 1325865653 1.6009 1325867023 1.6003 1325867215 1.6002 1325867378 1.5993 1325867539 1.5999 1325867706 1.6009 1325867869 1.6012 1325868029 1.6026 1325869440 1.6017 1325869632 1.6011 1325869798 1.6009 1325869979 1.6004 1325870159 1.5998 1325870346 1.5999 1325870529 1.5996 1325871798 1.6000 1325871995 1.6005 1325872158 1.6009 1325872321 1.6009 1325872484 1.6019 1325872645 1.6008 1325872809 1.6003 1325874188 1.6001 1325874373 1.6007 1325874527 1.6002 1325874680 1.5977 1325883748 1.5986 1325888520 1.6007 1325894400 1325895161 1.6001 1325903053 1.6007 1325912700 1.6018 1325917331 1.6035 1325926933 1.6030 1325931747 1.6034 1325941319 1.6030 1325946130 1.6027 1325955724 1.6023 1325960526 1.6017 1325970123 1.6016 1325974920 1.6025 1325980800 1325981485 1.6026 1325989374 1.6040 1325998969 1.6040 1326003735 1.6043 1326013362 1.6044 1326018139 1.6042 1326027723 1.6037 1326032632 1.6033 1326042147 1.6033 1326046927 1.6036 1326056544 1.6032 1326061320 1.6032 1326067200 1326067902 1.6036 1326075718 1.6041 1326085373 1.6046 1326090139 1.6051 1326099756 1.6044 1326104564 1.6032 1326114119 1.6030 1326118928 1.6024 1326128522 1.6039 1326133337 1.6017 1326142948 1.6019 1326147737 1.6008 1326153600 1326154283 1.6011 1326162135 1.6021 1326171879 1.6016 1326176538 1.5940 1326186124 1.6017 1326190939 1.6019 1326200534 1.6012 1326205337 1.6004 1326214944 1.6001 1326219750 1.5990 1326229329 1.5999 1326234125 1.6000 1326240000 1326240696 1.5991 1326248522 1.5999 1326258296 1.5995 1326262950 1.5995 1326272528 1.5995 1326277346 1.5984 1326286939 1.5981 1326291732 1.5981 1326301327 1.5981 1326306155 1.5975 1326315737 1.5970 1326320523 1.5977 1326326400 1326327100 1.5982 1326334925 1.5977 1326344667 1.5992 1326349363 1.5992 1326358948 1.5996 1326363725 1.5987 1326373333 1.5986 1326378140 1.5984 1326389531 1.5988 1326394346 1.5973 1326403941 1.5975 1326408740 1.5976 1326412800 1326413546 1.5979 1326423173 1.5979 1326432735 1.5981 1326437526 1.5988 1326447136 1.5984 1326451931 1.5974 1326461547 1.5971 1326466339 1.5974 1326475925 1.5972 1326480770 1.5970 1326490331 1.5961 1326495141 1.5962 1326499200 1326499944 1.5970 1326509539 1.5970 1326519155 1.5969 1326523953 1.5969 1326533568 1.5959 1326538336 1.5963 1326547953 1.5945 1326552731 1.5958 1326562347 1.5955 1326567153 1.5957 1326576728 1.5950 1326581534 1.5962 1326585600 1326586339 1.5960 1326595955 1.5956 1326605533 1.5963 1326610326 1.5969 1326619939 1.5967 1326624731 1.5964 1326634349 1.5958 1326639133 1.5962 1326648747 1.5948 1326653549 1.5950 1326663149 1.5947 1326667936 1.5946 1326672000 1326672744 1.5956 1326682356 1.5962 1326691973 1.5963 1326696735 1.5962 1326706345 1.5962 1326711150 1.5966 1326720743 1.5956 1326725526 1.5936 1326735150 1.5935 1326739948 1.5936 1326749542 1.5943 1326754350 1.5961 1326758400 1326759151 1.5964 1326768752 1.5959 1326778342 1.5965 1326783153 1.5965 1326792779 1.5964 1326797553 1.5967 1326807134 1.5992 1326811932 1.5967 1326821552 1.5956 1326826340 1.5955 1326835940 1.5939 1326840729 1.5940 1326844800 1326845554 1.5958 1326855136 1.5978 1326864736 1.5977 1326869555 1.5974 1326879142 1.5960 1326883930 1.5965 1326893534 1.5971 1326898345 1.5957 1326907945 1.5941 1326912771 1.5939 1326922355 1.5934 1326927154 1.5940 1326931200 1326931939 1.5941 1326941532 1.5948 1326951138 1.5948 1326955952 1.5943 1326965533 1.5938 1326970349 1.5941 1326979930 1.5942 1326984749 1.5938 1326994336 1.5928 1326999134 1.5923 1327008749 1.5929 1327013529 1.5929 1327017600 1327018357 1.5917 1327027945 1.5939 1327037556 1.5941 1327042352 1.5942 1327051950 1.5939 1327056736 1.5951 1327066356 1.5933 1327071142 1.5939 1327080738 1.5936 1327085556 1.5925 1327095135 1.5924 1327099937 1.5926 1327104000 1327104754 1.5929 1327114341 1.5931 1327123946 1.5931 1327128755 1.5936 1327138351 1.5936 1327143140 1.5934 1327152752 1.5934 1327157549 1.5926 1327167142 1.5923 1327171956 1.5924 1327181547 1.5935 1327186357 1.5927 1327190400 1327191137 1.5930 1327200741 1.5933 1327210356 1.5933 1327215151 1.5938 1327224733 1.5935 1327229555 1.5939 1327239159 1.5928 1327243954 1.5929 1327253532 1.5925 1327258341 1.5922 1327267939 1.5928 1327272742 1.5929 1327276800 1327277563 1.5927 1327287132 1.5931 1327296747 1.5937 1327301538 1.5941 1327311137 1.5930 1327315933 1.5928 1327325533 1.5922 1327330342 1.5915 1327339951 1.5911 1327344742 1.5906 1327354340 1.5905 1327359130 1.5909 1327363200 1327363974 1.5916 1327373545 1.5921 1327383144 1.5920 1327387942 1.5922 1327397554 1.5926 1327402343 1.5929 1327411931 1.5927 1327416743 1.5924 1327426341 1.5922 1327431184 1.5913 1327440809 1.5908 1327445538 1.5914 1327449600 1327450367 1.5921 1327459946 1.5938 1327469567 1.5932 1327474355 1.5934 1327483934 1.5924 1327488749 1.5924 1327498353 1.5923 1327503138 1.5921 1327512754 1.5912 1327517562 1.5847 1327527132 1.5852 1327531935 1.5907 1327536000 1327536742 1.5917 1327546391 1.5891 1327555939 1.5915 1327560763 1.5923 1327570344 1.5913 1327575134 1.5917 1327584718 1.5914 1327589532 1.5914 1327599130 1.5909 1327603932 1.5905 1327613523 1.5905 1327618321 1.5906 1327622400 1327623140 1.5911 1327632711 1.5912 1327642338 1.5918 1327647132 1.5910 1327656730 1.5917 1327661534 1.5910 1327671118 1.5899 1327675938 1.5916 1327685532 1.5895 1327690335 1.5883 1327699947 1.5884 1327704736 1.5889 1327708800 1327709512 1.5895 1327719134 1.5907 1327728731 1.5893 1327733524 1.5892 1327743115 1.5887 1327747928 1.5889 1327757532 1.5883 1327762343 1.5882 1327771920 1.5878 1327776731 1.5877 1327786330 1.5875 1327791133 1.5882 1327795200 1327795932 1.5878 1327800712 1.5888 1327805517 1.5887 1327815126 1.5883 1327819941 1.5884 1327829523 1.5884 1327834327 1.5870 1327843916 1.5872 1327848737 1.5872 1327858316 1.5878 1327863131 1.5879 1327872719 1.5882 1327877516 1.5878 1327881600 1327887125 1.5916 1327891914 1.5912 1327901531 1.5904 1327906332 1.5912 1327915915 1.5897 1327920733 1.5894 1327930363 1.5885 1327935125 1.5887 1327944725 1.5879 1327949516 1.5879 1327959133 1.5885 1327963921 1.5874 1327968000 1327973508 1.5874 1327978320 1.5878 1327987927 1.5900 1327992738 1.5910 1328002330 1.5896 1328007133 1.5897 1328016720 1.5899 1328021531 1.5890 1328031132 1.5886 1328035942 1.5894 1328045544 1.5894 1328050328 1.5904 1328054400 1328065889 1.5904 1328070888 1.5908 1328080295 1.5898 1328085097 1.5900 1328094698 1.5956 1328099468 1.5893 1328109084 1.5875 1328113903 1.5878 1328123505 1.5863 1328128284 1.5879 1328137896 1.5879 1328140800 1328141525 1.5878 1328152299 1.5880 1328157238 1.5883 1328166690 1.5881 1328171467 1.5876 1328181080 1.5871 1328185891 1.5845 1328195495 1.5864 1328200283 1.5860 1328209887 1.5851 1328214684 1.5880 1328224285 1.5853 1328227200 1328227950 1.5863 1328238697 1.5873 1328243659 1.5874 1328253084 1.5874 1328257889 1.5871 1328267486 1.5872 1328272285 1.5872 1328281883 1.5873 1328286674 1.5868 1328296286 1.5869 1328301104 1.5864 1328310701 1.5861 1328313600 1328314337 1.5862 1328325106 1.5872 1328330049 1.5875 1328339498 1.5853 1328344282 1.5875 1328353869 1.5869 1328358672 1.5874 1328368300 1.5885 1328373084 1.5870 1328382673 1.5867 1328387495 1.5872 1328397090 1.5880 1328400000 1328400735 1.5873 1328411487 1.5886 1328416435 1.5882 1328425893 1.5884 1328430670 1.5886 1328440291 1.5884 1328445093 1.5884 1328454667 1.5878 1328459483 1.5875 1328469092 1.5869 1328473883 1.5868 1328483476 1.5869 1328486400 1328487159 1.5871 1328497903 1.5877 1328502845 1.5876 1328512272 1.5879 1328517071 1.5877 1328526689 1.5880 1328531475 1.5889 1328541095 1.5886 1328545890 1.5879 1328555487 1.5875 1328560276 1.5870 1328569884 1.5856 1328572800 1328573527 1.5858 1328584303 1.5861 1328589261 1.5870 1328598690 1.5870 1328603502 1.5861 1328613091 1.5848 1328617892 1.5860 1328627492 1.5862 1328632305 1.5856 1328641892 1.5845 1328646673 1.5845 1328656288 1.5851 1328659200 1328659954 1.5854 1328670726 1.5847 1328675659 1.5844 1328685097 1.5852 1328689886 1.5851 1328699484 1.5850 1328704275 1.5849 1328713889 1.5852 1328718700 1.5850 1328728257 1.5844 1328733073 1.5838 1328742669 1.5832 1328745600 1328746331 1.5844 1328757079 1.5872 1328762027 1.5872 1328771466 1.5901 1328776257 1.5903 1328785875 1.5905 1328790680 1.5916 1328800285 1.5907 1328805057 1.5889 1328814687 1.5885 1328819480 1.5878 1328829102 1.5883 1328832000 1328832747 1.5906 1328843501 1.5915 1328848460 1.5919 1328857871 1.5916 1328862680 1.5909 1328877093 1.5907 1328877262 1.5894 1328886691 1.5893 1328891484 1.5885 1328901067 1.5867 1328905867 1.5862 1328915493 1.5869 1328918400 1328919141 1.5873 1328929885 1.5883 1328934844 1.5884 1328944272 1.5882 1328949079 1.5881 1328958675 1.5867 1328963475 1.5864 1328973072 1.5860 1328977872 1.5865 1328987490 1.5861 1328992277 1.5866 1329001884 1.5869 1329004800 1329005521 1.5869 1329016281 1.5871 1329021226 1.5869 1329030675 1.5874 1329035468 1.5880 1329045068 1.5877 1329049891 1.5873 1329059491 1.5872 1329064278 1.5866 1329073895 1.5867 1329078679 1.5862 1329088278 1.5869 1329091200 1329091917 1.5880 1329102682 1.5884 1329107640 1.5877 1329117093 1.5887 1329121881 1.5885 1329131483 1.5880 1329136285 1.5885 1329145876 1.5872 1329150680 1.5875 1329160281 1.5860 1329165085 1.5857 1329174674 1.5858 1329177600 1329178345 1.5867 1329189074 1.5879 1329194080 1.5872 1329203471 1.5874 1329208277 1.5879 1329217880 1.5875 1329222689 1.5874 1329232287 1.5870 1329237075 1.5864 1329246680 1.5852 1329251486 1.5852 1329261074 1.5859 1329264000 1329264745 1.5860 1329275477 1.5848 1329280465 1.5856 1329289893 1.5846 1329294665 1.5868 1329304277 1.5842 1329309092 1.5854 1329318669 1.5859 1329323490 1.5848 1329333080 1.5852 1329337886 1.5841 1329347479 1.5834 1329350400 1329351144 1.5848 1329361900 1.5851 1329366854 1.5868 1329376285 1.5873 1329381091 1.5870 1329390673 1.5889 1329395491 1.5902 1329405074 1.5901 1329409875 1.5899 1329419479 1.5878 1329424268 1.5868 1329433885 1.5870 1329436800 1329437514 1.5877 1329448312 1.5898 1329453269 1.5898 1329462672 1.5897 1329467484 1.5903 1329477088 1.5866 1329481873 1.5898 1329491488 1.5893 1329496271 1.5887 1329505893 1.5879 1329510688 1.5889 1329520266 1.5882 1329523200 1329523884 1.5884 1329534744 1.5891 1329539704 1.5898 1329549139 1.5904 1329553935 1.5907 1329563540 1.5904 1329568320 1.5906 1329577942 1.5905 1329582722 1.5892 1329592321 1.5896 1329597108 1.5893 1329606741 1.5893 1329609600 1329610290 1.5891 1329621124 1.5902 1329626081 1.5907 1329635526 1.5900 1329640316 1.5900 1329649944 1.5892 1329654739 1.5887 1329664347 1.5891 1329669114 1.5884 1329678752 1.5885 1329683534 1.5886 1329693146 1.5888 1329696000 1329696675 1.5892 1329707536 1.5896 1329712480 1.5902 1329721942 1.5906 1329726711 1.5905 1329736338 1.5905 1329741110 1.5899 1329750749 1.5892 1329755536 1.5895 1329765148 1.5877 1329769936 1.5876 1329779536 1.5879 1329782400 1329783092 1.5878 1329793935 1.5896 1329798888 1.5894 1329808335 1.5895 1329813130 1.5900 1329822743 1.5907 1329827538 1.5889 1329837129 1.5882 1329841920 1.5881 1329851522 1.5866 1329856333 1.5867 1329865947 1.5867 1329868800 1329869482 1.5868 1329880324 1.5872 1329885328 1.5874 1329894732 1.5873 1329899530 1.5869 1329955200 1330041600 1330128000 1330134293 1.5875 1330134508 1.5875 1330134677 1.5872 1330134852 1.5867 1330135021 1.5861 1330135191 1.5868 1330135375 1.5870 1330136652 1.5868 1330136871 1.5865 1330137090 1.5865 1330137274 1.5862 1330137460 1.5869 1330137642 1.5878 1330137827 1.5864 1330139126 1.5863 1330139360 1.5860 1330139577 1.5873 1330139824 1.5869 1330140076 1.5871 1330140331 1.5873 1330140574 1.5864 1330142148 1.5865 1330142387 1.5866 1330142587 1.5864 1330142816 1.5869 1330143063 1.5871 1330143304 1.5874 1330143572 1.5877 1330145409 1.5868 1330145746 1.5865 1330146022 1.5856 1330146275 1.5852 1330146544 1.5858 1330146830 1.5860 1330154544 1.5860 1330159319 1.5875 1330168934 1.5876 1330173726 1.5867 1330183319 1.5863 1330188120 1.5862 1330197733 1.5865 1330202532 1.5860 1330212145 1.5862 1330214400 1330215073 1.5863 1330226541 1.5863 1330231558 1.5862 1330240936 1.5861 1330245758 1.5865 1330255332 1.5865 1330260125 1.5860 1330269712 1.5861 1330274544 1.5861 1330284180 1.5858 1330288954 1.5849 1330298572 1.5859 1330300800 1330301512 1.5859 1330312955 1.5865 1330317985 1.5861 1330327336 1.5865 1330332161 1.5860 1330341727 1.5870 1330346547 1.5870 1330356146 1.5866 1330360949 1.5861 1330370536 1.5855 1330375329 1.5854 1330384923 1.5855 1330387200 1330387892 1.5852 1330399353 1.5866 1330404416 1.5866 1330413746 1.5870 1330418523 1.5865 1330428136 1.5876 1330432949 1.5871 1330442571 1.5864 1330447348 1.5854 1330456916 1.5837 1330461748 1.5847 1330471412 1.5852 1330473600 1330474283 1.5857 1330477890 1.5863 1330485726 1.5863 1330490711 1.5861 1330500127 1.5863 1330504937 1.5864 1330514526 1.5891 1330519346 1.5887 1330528916 1.5877 1330533772 1.5869 1330543319 1.5870 1330548134 1.5881 1330557718 1.5879 1330560000 1330569095 1.5866 1330578795 1.5877 1330583482 1.5870 1330593070 1.5878 1330597895 1.5870 1330612280 1.5877 1330612453 1.5876 1330621879 1.5881 1330626681 1.5877 1330636295 1.5871 1330639200 1.5866 1330641093 1.5884 1330646400 1330647099 1.5875 1330655486 1.5895 1330665249 1.5900 1330669901 1.5907 1330679467 1.5906 1330684289 1.5909 1330693871 1.5875 1330698671 1.5870 1330708277 1.5864 1330713080 1.5878 1330722697 1.5872 1330727491 1.5874 1330732800 1330733489 1.5869 1330741880 1.5867 1330751610 1.5868 1330756300 1.5863 1330765893 1.5865 1330770680 1.5862 1330780308 1.5867 1330785093 1.5852 1330794670 1.5860 1330799482 1.5856 1330809087 1.5852 1330813887 1.5852 1330819200 1330819873 1.5853 1330828288 1.5861 1330837907 1.5867 1330842690 1.5867 1330852277 1.5863 1330857085 1.5859 1330866706 1.5859 1330871492 1.5870 1330881068 1.5859 1330885946 1.5856 1330895476 1.5863 1330900274 1.5867 1330905600 1330906278 1.5871 1330914681 1.5872 1330924334 1.5874 1330929097 1.5871 1330938691 1.5872 1330943477 1.5866 1330953075 1.5866 1330957875 1.5863 1330967497 1.5863 1330972279 1.5857 1330981887 1.5865 1330986670 1.5868 1330992000 1330992703 1.5870 1331001094 1.5877 1331010966 1.5873 1331015526 1.5883 1331025160 1.5882 1331029916 1.5855 1331039520 1.5860 1331044286 1.5862 1331053914 1.5865 1331058718 1.5860 1331068297 1.5862 1331073095 1.5852 1331078400 1331079102 1.5851 1331087509 1.5842 1331097336 1.5854 1331101900 1.5857 1331111514 1.5856 1331116316 1.5847 1331125898 1.5842 1331130708 1.5850 1331140317 1.5841 1331145095 1.5830 1331154686 1.5825 1331159501 1.5832 1331164800 1331165507 1.5845 1331173886 1.5843 1331183782 1.5846 1331188448 1.5849 1331197892 1.5848 1331202678 1.5832 1331212309 1.5843 1331217090 1.5839 1331226690 1.5836 1331231494 1.5828 1331241094 1.5848 1331245890 1.5849 1331251200 1331251902 1.5848 1331260275 1.5848 1331270065 1.5849 1331274699 1.5848 1331284301 1.5853 1331289071 1.5821 1331299004 1.5846 1331303756 1.5832 1331313169 1.5830 1331318014 1.5831 1331327472 1.5834 1331332293 1.5860 1331337600 1331424000 1331510400 1331596800 1331683200 1331694280 1.5859 1331694514 1.5858 1331694702 1.5859 1331694924 1.5855 1331695178 1.5871 1331695436 1.5872 1331695679 1.5860 1331696629 1.5860 1331696881 1.5854 1331697083 1.5852 1331697283 1.5855 1331697487 1.5857 1331697691 1.5863 1331697907 1.5866 1331699388 1.5861 1331699739 1.5862 1331700121 1.5869 1331700393 1.5865 1331700626 1.5856 1331700885 1.5859 1331701011 1.5855 1331702251 1.5850 1331702498 1.5845 1331702746 1.5861 1331702967 1.5857 1331703190 1.5858 1331703503 1.5857 1331703750 1.5837 1331705096 1.5849 1331705299 1.5837 1331705534 1.5841 1331705771 1.5840 1331705980 1.5828 1331706173 1.5823 1331706364 1.5824 1331707458 1.5837 1331707651 1.5836 1331707815 1.5853 1331707980 1.5833 1331708148 1.5833 1331708316 1.5841 1331708481 1.5834 1331709892 1.5841 1331710090 1.5823 1331710262 1.5829 1331710430 1.5812 1331710600 1.5837 1331710771 1.5831 1331710945 1.5817 1331712108 1.5830 1331712277 1.5834 1331712433 1.5830 1331714518 1.5823 1331724140 1.5859 1331728935 1.5847 1331738514 1.5843 1331743338 1.5815 1331752939 1.5811 1331757718 1.5812 1331767346 1.5824 1331769600 1331770275 1.5826 1331781725 1.5801 1331786680 1.5816 1331796147 1.5809 1331800918 1.5806 1331810541 1.5852 1331815312 1.5834 1331824928 1.5830 1331829725 1.5832 1331839332 1.5826 1331844133 1.5833 1331853719 1.5843 1331856000 1331856695 1.5838 1331868119 1.5847 1331872950 1.5847 1331882542 1.5847 1331887324 1.5855 1331896934 1.5850 1331901750 1.5844 1331911334 1.5835 1331916160 1.5832 1331925743 1.5836 1331930553 1.5843 1331940153 1.5841 1331942400 1331943111 1.5842 1331954558 1.5847 1331959389 1.5852 1331968939 1.5851 1331973739 1.5854 1331983336 1.5848 1331988121 1.5849 1331997737 1.5849 1332002526 1.5846 1332012126 1.5839 1332016939 1.5837 1332026543 1.5841 1332028800 1332029469 1.5846 1332040942 1.5853 1332045887 1.5854 1332055345 1.5860 1332060144 1.5822 1332069724 1.5844 1332074534 1.5840 1332084144 1.5842 1332088931 1.5843 1332098540 1.5843 1332103333 1.5842 1332112931 1.5844 1332115200 1332115892 1.5851 1332127336 1.5858 1332132278 1.5849 1332141744 1.5852 1332146536 1.5846 1332156137 1.5843 1332160939 1.5849 1332170525 1.5843 1332175335 1.5833 1332184929 1.5821 1332189723 1.5805 1332199335 1.5812 1332201600 1332202291 1.5840 1332213742 1.5854 1332218727 1.5855 1332228126 1.5854 1332232933 1.5871 1332242527 1.5863 1332247353 1.5868 1332256923 1.5865 1332261735 1.5853 1332271339 1.5837 1332276132 1.5838 1332285738 1.5844 1332288000 1332288694 1.5860 1332300148 1.5857 1332305142 1.5860 1332314518 1.5859 1332319346 1.5863 1332328940 1.5864 1332333735 1.5857 1332343320 1.5859 1332348147 1.5841 1332357745 1.5836 1332362553 1.5816 1332372150 1.5831 1332374400 1332375090 1.5833 1332386562 1.5843 1332391535 1.5837 1332400929 1.5838 1332405751 1.5856 1332415332 1.5867 1332420133 1.5859 1332429743 1.5854 1332434539 1.5825 1332444159 1.5817 1332448930 1.5821 1332458552 1.5823 1332460800 1332461496 1.5841 1332472933 1.5843 1332477903 1.5841 1332487342 1.5840 1332492125 1.5839 1332501746 1.5812 1332506541 1.5797 1332516146 1.5789 1332520924 1.5804 1332530536 1.5800 1332535336 1.5782 1332544943 1.5785 1332547200 1332547879 1.5797 1332559347 1.5786 1332564348 1.5787 1332573743 1.5798 1332578548 1.5794 1332588143 1.5794 1332592937 1.5790 1332602517 1.5798 1332607333 1.5811 1332616945 1.5813 1332621720 1.5802 1332631342 1.5805 1332633600 1332634311 1.5807 1332645744 1.5828 1332650717 1.5821 1332660136 1.5819 1332664945 1.5815 1332674522 1.5809 1332679358 1.5807 1332688937 1.5796 1332693732 1.5799 1332703332 1.5795 1332708121 1.5794 1332717744 1.5799 1332720000 1332720682 1.5795 1332732142 1.5794 1332743533 1.5803 1332743711 1.5797 1332753170 1.5794 1332758122 1.5783 1332767567 1.5788 1332772335 1.5781 1332781940 1.5806 1332786745 1.5793 1332796302 1.5793 1332801140 1.5796 1332806400 1332807082 1.5794 1332815531 1.5804 1332825293 1.5792 1332829941 1.5801 1332839577 1.5793 1332844394 1.5794 1332853960 1.5772 1332858723 1.5787 1332868342 1.5782 1332873157 1.5820 1332882737 1.5833 1332887541 1.5816 1332892800 1332893504 1.5836 1332901987 1.5847 1332911589 1.5861 1332916452 1.5853 1332925949 1.5846 1332930787 1.5850 1332940349 1.5805 1332945118 1.5814 1332954726 1.5808 1332959524 1.5827 1332969148 1.5805 1332973948 1.5818 1332979200 1332979922 1.5819 1332984710 1.5827 1332988372 1.5825 1332998145 1.5834 1333002751 1.5841 1333012381 1.5837 1333017142 1.5847 1333026727 1.5846 1333031525 1.5833 1333041172 1.5823 1333045942 1.5822 1333055552 1.5826 1333060344 1.5832 1333065600 1333069934 1.5837 1333074750 1.5841 1333084490 1.5841 1333089136 1.5838 1333098745 1.5836 1333103565 1.5837 1333113158 1.5838 1333117940 1.5830 1333127544 1.5839 1333132335 1.5836 1333141948 1.5842 1333146728 1.5846 1333152000 1333156345 1.5842 1333161142 1.5849 1333170950 1.5854 1333175524 1.5853 1333185143 1.5848 1333189936 1.5844 1333199531 1.5843 1333204340 1.5834 1333213957 1.5837 1333218727 1.5838 1333228346 1.5838 1333233127 1.5840 1333238400 1333249310 1.5841 1333254245 1.5847 1333263703 1.5848 1333268505 1.5847 1333278077 1.5822 1333282903 1.5819 1333292481 1.5819 1333297302 1.5818 1333306902 1.5820 1333311700 1.5823 1333321295 1.5818 1333324800 1333325487 1.5823 1333336292 1.5824 1333341250 1.5824 1333350679 1.5827 1333355508 1.5830 1333365105 1.5827 1333369883 1.5832 1333379486 1.5831 1333384281 1.5821 1333393888 1.5825 1333398683 1.5823 1333408295 1.5830 1333411200 1333411886 1.5835 1333422687 1.5839 1333427686 1.5837 1333437062 1.5834 1333441889 1.5845 1333451494 1.5837 1333456276 1.5825 1333465874 1.5801 1333470672 1.5817 1333480293 1.5814 1333485097 1.5812 1333494701 1.5816 1333497600 1333498297 1.5818 1333509132 1.5836 1333514024 1.5824 1333523509 1.5822 1333528288 1.5830 1333537911 1.5825 1333542685 1.5831 1333552291 1.5828 1333557084 1.5822 1333566696 1.5815 1333571481 1.5808 1333581127 1.5801 1333584000 1333584701 1.5814 1333595525 1.5822 1333600490 1.5806 1333609914 1.5829 1333614721 1.5834 1333624309 1.5818 1333629085 1.5842 1333638685 1.5824 1333643486 1.5810 1333653096 1.5795 1333657896 1.5793 1333667499 1.5784 1333670400 1333671105 1.5794 1333681903 1.5819 1333686867 1.5820 1333696331 1.5819 1333701121 1.5822 1333715499 1.5817 1333715673 1.5818 1333725093 1.5819 1333729903 1.5812 1333740699 1.5801 1333745487 1.5810 1333755085 1.5811 1333756800 1333757504 1.5811 1333769487 1.5813 1333774459 1.5817 1333783887 1.5817 1333788687 1.5797 1333798292 1.5813 1333803095 1.5814 1333812751 1.5813 1333817486 1.5812 1333827083 1.5808 1333831899 1.5807 1333841504 1.5807 1333843200 1333843895 1.5807 1333855892 1.5814 1333860851 1.5815 1333870280 1.5815 1333875093 1.5818 1333884677 1.5809 1333889495 1.5809 1333899093 1.5811 1333903901 1.5804 1333913483 1.5804 1333918308 1.5805 1333927877 1.5807 1333929600 1333930297 1.5808 1333942295 1.5810 1333947234 1.5798 1333956685 1.5801 1333961487 1.5802 1333971120 1.5799 1333975895 1.5797 1333985490 1.5784 1333990281 1.5786 1333999902 1.5781 1334004691 1.5779 1334014284 1.5784 1334016000 1334016716 1.5784 1334028679 1.5783 1334033666 1.5785 1334043096 1.5788 1334047898 1.5787 1334057510 1.5786 1334062300 1.5794 1334071886 1.5786 1334076690 1.5778 1334086304 1.5769 1334091104 1.5776 1334100697 1.5781 1334102400 1334103096 1.5780 1334115115 1.5772 1334120068 1.5778 1334129485 1.5767 1334134307 1.5771 1334143996 1.5767 1334148691 1.5771 1334158280 1.5757 1334163106 1.5760 1334172687 1.5756 1334177482 1.5745 1334187115 1.5744 1334188800 1334189476 1.5750 1334201511 1.5744 1334206451 1.5748 1334215900 1.5750 1334220710 1.5755 1334230299 1.5751 1334235117 1.5744 1334244687 1.5744 1334249497 1.5742 1334259092 1.5741 1334263889 1.5731 1334273486 1.5731 1334275200 1334275907 1.5737 1334287902 1.5741 1334292867 1.5735 1334302298 1.5742 1334307091 1.5744 1334316687 1.5747 1334321513 1.5736 1334331104 1.5736 1334335894 1.5737 1334345500 1.5738 1334350284 1.5730 1334359898 1.5735 1334361600 1334362303 1.5740 1334374303 1.5743 1334379208 1.5744 1334388793 1.5752 1334393583 1.5751 1334403139 1.5745 1334407888 1.5742 1334417519 1.5735 1334422306 1.5739 1334431876 1.5742 1334436698 1.5745 1334446279 1.5735 1334448000 1334448703 1.5739 1334460707 1.5743 1334465625 1.5745 1334475081 1.5749 1334479892 1.5752 1334489546 1.5736 1334494306 1.5734 1334503905 1.5734 1334508687 1.5732 1334518451 1.5738 1334523285 1.5731 1334532690 1.5739 1334534400 1334535093 1.5736 1334547111 1.5738 1334552019 1.5735 1334561529 1.5733 1334566284 1.5742 1334575902 1.5743 1334580687 1.5739 1334590290 1.5736 1334595112 1.5714 1334604687 1.5710 1334609505 1.5704 1334619099 1.5708 1334620800 1334621508 1.5709 1334633510 1.5721 1334638433 1.5714 1334647893 1.5720 1334656291 1.5717 1334661089 1.5713 1334665888 1.5717 1334675511 1.5704 1334680292 1.5706 1334689905 1.5700 1334694684 1.5700 1334704318 1.5701 1334707200 1334707905 1.5687 1334718756 1.5691 1334723696 1.5713 1334733144 1.5708 1334737941 1.5703 1334747559 1.5700 1334752334 1.5695 1334761940 1.5678 1334766743 1.5679 1334776348 1.5683 1334781148 1.5679 1334790753 1.5685 1334793600 1334794297 1.5688 1334805147 1.5690 1334810048 1.5694 1334819538 1.5692 1334824333 1.5692 1334833942 1.5688 1334838730 1.5690 1334848339 1.5687 1334853151 1.5687 1334862781 1.5682 1334867550 1.5675 1334877157 1.5685 1334880000 1334880714 1.5692 1334891546 1.5684 1334896442 1.5696 1334905958 1.5693 1334910751 1.5700 1334920339 1.5703 1334925129 1.5691 1334934747 1.5694 1334939524 1.5697 1334949150 1.5683 1334953932 1.5684 1334963537 1.5677 1334966400 1334967114 1.5683 1334977968 1.5677 1334982860 1.5690 1334992335 1.5696 1334997152 1.5701 1335006756 1.5685 1335011533 1.5701 1335021150 1.5699 1335025941 1.5686 1335035541 1.5683 1335040332 1.5679 1335049940 1.5695 1335052800 1335053508 1.5697 1335064350 1.5698 1335069250 1.5702 1335078734 1.5701 1335083545 1.5701 1335093141 1.5612 1335097936 1.5625 1335107557 1.5624 1335112354 1.5621 1335121960 1.5615 1335126725 1.5612 1335136367 1.5614 1335139200 1335139907 1.5617 1335150741 1.5615 1335155680 1.5622 1335165152 1.5623 1335169937 1.5621 1335179562 1.5634 1335184331 1.5625 1335193951 1.5623 1335198739 1.5616 1335208370 1.5621 1335213147 1.5615 1335222751 1.5619 1335225600 1335226303 1.5624 1335237152 1.5628 1335242054 1.5631 1335251546 1.5629 1335256346 1.5653 1335265953 1.5627 1335270750 1.5622 1335280356 1.5624 1335285145 1.5625 1335294757 1.5617 1335299553 1.5609 1335309136 1.5619 1335312000 1335312687 1.5621 1335323543 1.5619 1335328464 1.5620 1335337944 1.5621 1335342740 1.5624 1335352351 1.5628 1335357146 1.5620 1335366759 1.5622 1335371543 1.5621 1335381161 1.5619 1335385977 1.5633 1335395554 1.5629 1335398400 1335399094 1.5629 1335409964 1.5638 1335414854 1.5624 1335424344 1.5620 1335429144 1.5629 1335438742 1.5599 1335443536 1.5574 1335453147 1.5571 1335457949 1.5563 1335467558 1.5602 1335472356 1.5564 1335481962 1.5554 1335484800 1335485484 1.5558 1335496361 1.5561 1335501266 1.5563 1335510751 1.5582 1335515562 1.5566 1335525144 1.5614 1335529935 1.5607 1335539547 1.5604 1335544352 1.5601 1335553964 1.5595 1335558733 1.5582 1335568350 1.5613 1335571200 1335579705 1.5618 1335657600 1335744000 1335830400 1335916800 1336003200 1336089600 1336176000 1336262400 1336348800 1336435200 1336521600 1336608000 1336694400 1336780800 1336867200 1336953600 1337040000 1337126400 1337212800 1337281566 1.5626 1337281761 1.5632 1337281958 1.5632 1337282134 1.5632 1337282310 1.5620 1337282491 1.5622 1337282657 1.5628 1337283942 1.5631 1337284159 1.5630 1337284336 1.5631 1337284508 1.5632 1337284678 1.5637 1337284853 1.5639 1337285026 1.5637 1337286401 1.5629 1337286597 1.5627 1337286770 1.5620 1337286942 1.5621 1337287114 1.5614 1337287285 1.5619 1337287454 1.5619 1337288744 1.5622 1337288956 1.5622 1337289177 1.5617 1337289369 1.5622 1337289551 1.5628 1337289740 1.5628 1337289920 1.5627 1337291191 1.5626 1337291398 1.5629 1337291573 1.5628 1337291751 1.5643 1337291920 1.5622 1337292095 1.5614 1337292271 1.5617 1337293524 1.5622 1337293731 1.5618 1337293904 1.5618 1337294080 1.5622 1337294260 1.5606 1337294432 1.5605 1337294604 1.5604 1337295985 1.5604 1337296209 1.5605 1337296393 1.5593 1337296597 1.5596 1337296798 1.5597 1337297000 1.5591 1337297199 1.5592 1337298335 1.5575 1337298410 1.5601 1337298594 1.5595 1337298771 1.5598 1337298944 1.5594 1337299115 1.5597 1337299200 1337299289 1.5596 1337300774 1.5588 1337300982 1.5588 1337301154 1.5594 1337301328 1.5590 1337301503 1.5598 1337301680 1.5601 1337301856 1.5600 1337303124 1.5595 1337303358 1.5591 1337303546 1.5596 1337303759 1.5584 1337303979 1.5580 1337304182 1.5573 1337304389 1.5574 1337305580 1.5581 1337305792 1.5575 1337305975 1.5571 1337306152 1.5573 1337306330 1.5574 1337306510 1.5570 1337306706 1.5567 1337307916 1.5561 1337308127 1.5609 1337308306 1.5609 1337308485 1.5608 1337308658 1.5612 1337308827 1.5608 1337309000 1.5609 1337310374 1.5609 1337310608 1.5609 1337310814 1.5615 1337310942 1.5612 1337311186 1.5618 1337311356 1.5615 1337311646 1.5611 1337313419 1.5611 1337313652 1.5613 1337313845 1.5612 1337314063 1.5614 1337314297 1.5623 1337314547 1.5613 1337314768 1.5615 1337316506 1.5616 1337316760 1.5605 1337316972 1.5600 1337317192 1.5601 1337317404 1.5600 1337317623 1.5600 1337317846 1.5608 1337319414 1.5620 1337319658 1.5623 1337319845 1.5625 1337320017 1.5635 1337320196 1.5640 1337320368 1.5624 1337320539 1.5618 1337321841 1.5618 1337322035 1.5609 1337322218 1.5603 1337322394 1.5609 1337322576 1.5611 1337322757 1.5607 1337322934 1.5609 1337324126 1.5626 1337324331 1.5607 1337324506 1.5621 1337324675 1.5617 1337324847 1.5627 1337325017 1.5621 1337325201 1.5620 1337326533 1.5620 1337326742 1.5624 1337326911 1.5610 1337327081 1.5608 1337327254 1.5612 1337327423 1.5641 1337327600 1.5629 1337328939 1.5643 1337329156 1.5651 1337329340 1.5648 1337329522 1.5643 1337329706 1.5640 1337329889 1.5641 1337330075 1.5646 1337331362 1.5629 1337331575 1.5639 1337331747 1.5643 1337331920 1.5645 1337332102 1.5632 1337332316 1.5635 1337332497 1.5636 1337333696 1.5629 1337333903 1.5634 1337334075 1.5635 1337334247 1.5637 1337334417 1.5634 1337334588 1.5619 1337334764 1.5620 1337336187 1.5617 1337336403 1.5623 1337336586 1.5649 1337336768 1.5659 1337336946 1.5619 1337337124 1.5654 1337337306 1.5653 1337338524 1.5658 1337338721 1.5668 1337338900 1.5653 1337339075 1.5656 1337339232 1.5659 1337339398 1.5661 1337339587 1.5665 1337340953 1.5662 1337341160 1.5655 1337341332 1.5660 1337341507 1.5660 1337341691 1.5657 1337341862 1.5657 1337342036 1.5656 1337343350 1.5674 1337343560 1.5667 1337343738 1.5661 1337343918 1.5680 1337344097 1.5688 1337344160 1.5686 1337344345 1.5684 1337345735 1.5684 1337345955 1.5661 1337346130 1.5664 1337346307 1.5673 1337346482 1.5691 1337346677 1.5673 1337346860 1.5652 1337348110 1.5659 1337348318 1.5662 1337348490 1.5663 1337348662 1.5655 1337348839 1.5662 1337349014 1.5660 1337349181 1.5674 1337350589 1.5648 1337350801 1.5669 1337350978 1.5676 1337351155 1.5663 1337351335 1.5667 1337351515 1.5669 1337351692 1.5662 1337352913 1.5687 1337353120 1.5653 1337353291 1.5664 1337353467 1.5687 1337353644 1.5649 1337353823 1.5657 1337354005 1.5640 1337355344 1.5677 1337355553 1.5699 1337355724 1.5657 1337355898 1.5651 1337356076 1.5650 1337356250 1.5655 1337356426 1.5657 1337357734 1.5666 1337357960 1.5661 1337358140 1.5650 1337358326 1.5671 1337358508 1.5665 1337358696 1.5662 1337358882 1.5637 1337360148 1.5634 1337360353 1.5639 1337360529 1.5638 1337360702 1.5644 1337360873 1.5638 1337361075 1.5649 1337361260 1.5661 1337362500 1.5646 1337362713 1.5652 1337362888 1.5656 1337363063 1.5643 1337363242 1.5650 1337363416 1.5658 1337363588 1.5664 1337364996 1.5660 1337365211 1.5699 1337365393 1.5706 1337365575 1.5717 1337365758 1.5691 1337365941 1.5666 1337366123 1.5623 1337367237 1.5628 1337367405 1.5627 1337367566 1.5634 1337376810 1.5634 1337381616 1.5634 1337385600 1337386414 1.5635 1337396007 1.5632 1337405613 1.5631 1337410404 1.5631 1337420001 1.5657 1337424795 1.5637 1337434390 1.5634 1337439210 1.5630 1337448802 1.5625 1337453595 1.5621 1337463214 1.5621 1337467996 1.5626 1337472000 1337472806 1.5631 1337482413 1.5631 1337491996 1.5635 1337496806 1.5633 1337506396 1.5634 1337511204 1.5627 1337520805 1.5627 1337525612 1.5634 1337535211 1.5627 1337539995 1.5624 1337549599 1.5625 1337554400 1.5633 1337558400 1337559214 1.5631 1337568818 1.5633 1337578402 1.5631 1337583213 1.5638 1337592815 1.5637 1337597598 1.5621 1337607194 1.5627 1337612003 1.5624 1337621607 1.5620 1337626389 1.5623 1337636016 1.5618 1337640820 1.5625 1337644800 1337645619 1.5626 1337655205 1.5629 1337664815 1.5634 1337669613 1.5683 1337679215 1.5652 1337684002 1.5698 1337693607 1.5689 1337698418 1.5689 1337708006 1.5689 1337712806 1.5666 1337722390 1.5690 1337727191 1.5690 1337731200 1337732015 1.5695 1337741603 1.5705 1337751199 1.5699 1337756008 1.5702 1337765588 1.5703 1337770406 1.5685 1337780004 1.5690 1337784792 1.5682 1337794400 1.5684 1337799216 1.5688 1337808799 1.5677 1337813592 1.5659 1337817600 1337818403 1.5657 1337828005 1.5663 1337837613 1.5670 1337842418 1.5639 1337852049 1.5635 1337856796 1.5639 1337866398 1.5625 1337871213 1.5619 1337880800 1.5618 1337885597 1.5621 1337895198 1.5633 1337899994 1.5610 1337904000 1337904798 1.5609 1337914410 1.5619 1337923992 1.5604 1337928811 1.5601 1337938521 1.5590 1337943212 1.5591 1337952793 1.5564 1337957614 1.5578 1337967205 1.5579 1337972012 1.5572 1337981594 1.5569 1337986419 1.5572 1337990400 1337991198 1.5574 1338000817 1.5572 1338010399 1.5559 1338015227 1.5563 1338024797 1.5575 1338029616 1.5576 1338039195 1.5575 1338043992 1.5577 1338053609 1.5574 1338058394 1.5572 1338067994 1.5568 1338072802 1.5568 1338076800 1338077595 1.5574 1338087209 1.5578 1338096812 1.5579 1338101611 1.5580 1338111207 1.5584 1338116021 1.5571 1338125586 1.5575 1338130412 1.5574 1338139991 1.5563 1338144816 1.5567 1338154386 1.5565 1338159199 1.5570 1338163200 1338163994 1.5576 1338173616 1.5578 1338183209 1.5578 1338187992 1.5579 1338197603 1.5574 1338202407 1.5568 1338211989 1.5569 1338216799 1.5569 1338226401 1.5570 1338231215 1.5564 1338240815 1.5560 1338245614 1.5563 1338247395 1.5562 1338249600 1338255213 1.5571 1338259995 1.5578 1338269612 1.5543 1338274424 1.5570 1338283981 1.5554 1338288803 1.5577 1338298389 1.5563 1338303213 1.5561 1338312810 1.5547 1338317619 1.5552 1338327205 1.5543 1338332018 1.5549 1338336000 1338341598 1.5575 1338346422 1.5574 1338356003 1.5599 1338360816 1.5620 1338370414 1.5620 1338375215 1.5599 1338384810 1.5587 1338389610 1.5595 1338399205 1.5580 1338404013 1.5576 1338413604 1.5583 1338422400 1338428007 1.5582 1338432799 1.5581 1338442394 1.5593 1338447219 1.5576 1338456837 1.5583 1338461610 1.5581 1338471204 1.5584 1338476020 1.5579 1338485600 1.5587 1338490422 1.5578 1338499991 1.5581 1338504818 1.5554 1338508800 1338521015 1.5554 1338525939 1.5508 1338535409 1.5564 1338540214 1.5561 1338549812 1.5575 1338554611 1.5564 1338564210 1.5577 1338568991 1.5571 1338578594 1.5565 1338583402 1.5574 1338593005 1.5576 1338595200 1338596008 1.5569 1338607405 1.5572 1338612319 1.5559 1338621822 1.5568 1338626609 1.5574 1338636203 1.5560 1338641008 1.5559 1338650608 1.5560 1338655393 1.5555 1338665006 1.5561 1338669796 1.5561 1338679409 1.5557 1338681600 1338682403 1.5555 1338693821 1.5555 1338698753 1.5561 1338708228 1.5574 1338712992 1.5556 1338722623 1.5564 1338727397 1.5561 1338737005 1.5563 1338741818 1.5557 1338751408 1.5555 1338756198 1.5554 1338765812 1.5536 1338768000 1338768807 1.5531 1338780213 1.5541 1338785136 1.5544 1338794601 1.5550 1338799422 1.5544 1338809006 1.5529 1338813817 1.5525 1338823401 1.5519 1338828212 1.5519 1338837809 1.5516 1338842609 1.5514 1338852212 1.5519 1338854400 1338855196 1.5520 1338866608 1.5553 1338871540 1.5552 1338881006 1.5556 1338885812 1.5543 1338895420 1.5545 1338900195 1.5544 1338909814 1.5531 1338914600 1.5531 1338924212 1.5529 1338928995 1.5535 1338938614 1.5536 1338940800 1338941630 1.5542 1338953012 1.5540 1338957961 1.5538 1338967397 1.5529 1338972193 1.5535 1338981815 1.5537 1338986593 1.5541 1338996188 1.5536 1339000981 1.5526 1339010589 1.5594 1339015392 1.5583 1339024984 1.5588 1339027200 1339028007 1.5592 1339039390 1.5597 1339044320 1.5597 1339053799 1.5599 1339058578 1.5596 1339068207 1.5593 1339072993 1.5588 1339082579 1.5587 1339087393 1.5587 1339096974 1.5583 1339101798 1.5579 1339111397 1.5580 1339113600 1339114396 1.5584 1339125791 1.5596 1339130718 1.5592 1339140182 1.5608 1339145000 1.5603 1339154574 1.5607 1339159380 1.5601 1339168976 1.5597 1339173785 1.5593 1339183378 1.5583 1339188194 1.5578 1339197779 1.5587 1339200000 1339200808 1.5591 1339212195 1.5599 1339217117 1.5604 1339226594 1.5594 1339231395 1.5596 1339241000 1.5592 1339245774 1.5591 1339255388 1.5592 1339260186 1.5588 1339269778 1.5586 1339274587 1.5584 1339284196 1.5593 1339286400 1339287174 1.5593 1339298597 1.5597 1339303501 1.5597 1339312970 1.5589 1339317763 1.5596 1339327378 1.5602 1339332176 1.5596 1339341787 1.5597 1339346588 1.5594 1339356195 1.5611 1339360976 1.5591 1339370574 1.5591 1339372800 1339373581 1.5590 1339384996 1.5591 1339389934 1.5592 1339399373 1.5600 1339404203 1.5592 1339413767 1.5587 1339418587 1.5585 1339428195 1.5583 1339432988 1.5584 1339442593 1.5576 1339447365 1.5578 1339456983 1.5580 1339459200 1339459989 1.5587 1339545600 1339549501 1.5590 1339549529 1.5586 1339549545 1.5594 1339549562 1.5583 1339549579 1.5585 1339549596 1.5585 1339549613 1.5578 1339550995 1.5581 1339551013 1.5568 1339551029 1.5565 1339551046 1.5601 1339551063 1.5589 1339554389 1.5579 1339563973 1.5590 1339568765 1.5614 1339578389 1.5637 1339583203 1.5622 1339592791 1.5619 1339597590 1.5643 1339607173 1.5644 1339611973 1.5616 1339621572 1.5625 1339626384 1.5625 1339632000 1339632958 1.5624 1339640786 1.5630 1339650384 1.5622 1339655190 1.5622 1339664767 1.5628 1339669575 1.5629 1339679169 1.5628 1339683975 1.5623 1339693581 1.5621 1339698395 1.5618 1339707981 1.5610 1339712771 1.5612 1339718400 1339719365 1.5616 1339727189 1.5614 1339736780 1.5610 1339741569 1.5605 1339751177 1.5615 1339755969 1.5615 1339765604 1.5612 1339770403 1.5605 1339779979 1.5603 1339784779 1.5600 1339794393 1.5619 1339799173 1.5628 1339804800 1339805806 1.5600 1339813585 1.5628 1339823185 1.5634 1339827987 1.5633 1339837587 1.5623 1339842391 1.5621 1339851988 1.5617 1339856793 1.5618 1339866398 1.5616 1339871192 1.5619 1339880784 1.5621 1339885582 1.5616 1339891200 1339892148 1.5618 1339899985 1.5619 1339909593 1.5619 1339914580 1.5624 1339924003 1.5625 1339928790 1.5617 1339938403 1.5618 1339943214 1.5616 1339952794 1.5609 1339957587 1.5611 1339967204 1.5606 1339971989 1.5609 1339977600 1339978555 1.5619 1339986479 1.5619 1339996000 1.5617 1340000781 1.5621 1340010402 1.5620 1340015196 1.5620 1340024783 1.5618 1340029598 1.5626 1340039175 1.5643 1340043992 1.5627 1340053591 1.5623 1340058396 1.5636 1340064000 1340064945 1.5632 1340072891 1.5636 1340082419 1.5632 1340087214 1.5632 1340096809 1.5635 1340101601 1.5625 1340111189 1.5632 1340115994 1.5591 1340125601 1.5594 1340130370 1.5585 1340139985 1.5587 1340144795 1.5588 1340150400 1340151350 1.5595 1340159318 1.5601 1340168796 1.5604 1340173588 1.5595 1340183195 1.5597 1340188002 1.5597 1340197592 1.5596 1340202407 1.5598 1340211994 1.5602 1340216784 1.5595 1340226392 1.5596 1340231171 1.5600 1340236800 1340237742 1.5604 1340245754 1.5606 1340255182 1.5599 1340259992 1.5603 1340269593 1.5616 1340274406 1.5619 1340283982 1.5625 1340288775 1.5626 1340298386 1.5628 1340303185 1.5620 1340312777 1.5622 1340317585 1.5623 1340323200 1340324154 1.5626 1340332179 1.5627 1340341579 1.5630 1340346378 1.5626 1340355961 1.5634 1340360764 1.5641 1340370343 1.5637 1340375149 1.5631 1340384762 1.5632 1340389557 1.5622 1340399164 1.5614 1340403957 1.5622 1340409600 1340410526 1.5624 1340418430 1.5622 1340427965 1.5621 1340432947 1.5620 1340442379 1.5619 1340447158 1.5620 1340456763 1.5615 1340461567 1.5618 1340471150 1.5622 1340475957 1.5622 1340485549 1.5618 1340490375 1.5623 1340496000 1340496907 1.5624 1340504769 1.5625 1340514388 1.5626 1340519249 1.5623 1340528782 1.5630 1340533578 1.5623 1340543148 1.5621 1340547961 1.5620 1340557554 1.5617 1340562364 1.5618 1340571956 1.5613 1340576770 1.5618 1340582400 1340583332 1.5618 1340591423 1.5622 1340600757 1.5623 1340605579 1.5615 1340615159 1.5610 1340619999 1.5612 1340629545 1.5613 1340634363 1.5610 1340643966 1.5616 1340648743 1.5614 1340658347 1.5622 1340663144 1.5622 1340668800 1340669709 1.5615 1340677643 1.5622 1340687164 1.5618 1340692021 1.5623 1340701587 1.5621 1340706381 1.5635 1340715973 1.5617 1340720766 1.5616 1340730364 1.5626 1340735163 1.5625 1340744753 1.5630 1340749562 1.5637 1340755200 1340756124 1.5628 1340764122 1.5633 1340773581 1.5635 1340778379 1.5597 1340787981 1.5600 1340792770 1.5625 1340802356 1.5628 1340807169 1.5632 1340816746 1.5631 1340821554 1.5623 1340831176 1.5627 1340835950 1.5629 1340841600 1340842534 1.5623 1340850608 1.5635 1340859952 1.5617 1340864778 1.5637 1340874352 1.5649 1340879233 1.5646 1340888758 1.5644 1340893548 1.5639 1340903158 1.5639 1340907965 1.5639 1340917552 1.5631 1340922353 1.5638 1340928000 1340928908 1.5646 1340932012 1.5647 1340936767 1.5651 1340946347 1.5650 1340951164 1.5656 1340960780 1.5656 1340965596 1.5651 1340975157 1.5646 1340980017 1.5647 1340989575 1.5643 1340994363 1.5643 1341003963 1.5647 1341008770 1.5654 1341014400 1341018364 1.5665 1341023172 1.5654 1341032759 1.5656 1341037577 1.5661 1341047152 1.5670 1341051957 1.5659 1341061569 1.5682 1341066353 1.5667 1341075961 1.5668 1341080770 1.5671 1341090371 1.5667 1341095161 1.5667 1341104754 1.5666 1341108000 1341117339 1.5658 1341126901 1.5663 1341131725 1.5661 1341141329 1.5664 1341146118 1.5660 1341155727 1.5646 1341160546 1.5647 1341170112 1.5637 1341174950 1.5638 1341184536 1.5640 1341187200 1341188144 1.5640 1341198926 1.5656 1341203754 1.5687 1341213325 1.5661 1341218120 1.5662 1341227738 1.5662 1341232532 1.5673 1341242131 1.5661 1341246915 1.5654 1341256527 1.5648 1341261326 1.5686 1341270928 1.5654 1341273600 1341274528 1.5654 1341285353 1.5659 1341290126 1.5656 1341299750 1.5655 1341304536 1.5658 1341314107 1.5694 1341318929 1.5692 1341328530 1.5691 1341333336 1.5679 1341342910 1.5682 1341347729 1.5684 1341357340 1.5682 1341360000 1341360924 1.5684 1341371745 1.5687 1341376532 1.5687 1341386117 1.5682 1341390949 1.5687 1341400525 1.5686 1341405334 1.5694 1341414924 1.5692 1341419779 1.5701 1341429378 1.5697 1341434117 1.5720 1341443735 1.5709 1341446400 1341447317 1.5706 1341458221 1.5724 1341462937 1.5735 1341472547 1.5735 1341477313 1.5733 1341486941 1.5725 1341491722 1.5722 1341501329 1.5699 1341506148 1.5698 1341515743 1.5701 1341520543 1.5700 1341530142 1.5697 1341532800 1341533715 1.5686 1341544532 1.5679 1341549346 1.5688 1341558954 1.5694 1341563728 1.5700 1341573331 1.5699 1341578134 1.5695 1341587736 1.5693 1341592547 1.5694 1341602129 1.5689 1341606944 1.5696 1341616523 1.5698 1341619200 1341620136 1.5703 1341630970 1.5706 1341635745 1.5706 1341645338 1.5703 1341650141 1.5697 1341659723 1.5704 1341664520 1.5699 1341674140 1.5706 1341678924 1.5707 1341688526 1.5711 1341693342 1.5707 1341702927 1.5708 1341705600 1341706539 1.5702 1341717353 1.5695 1341722133 1.5671 1341731744 1.5678 1341736537 1.5667 1341746130 1.5666 1341750933 1.5669 1341760523 1.5664 1341765948 1.5666 1341774967 1.5669 1341779726 1.5661 1341789336 1.5662 1341792000 1341792938 1.5672 1341803766 1.5663 1341808524 1.5668 1341818127 1.5665 1341822938 1.5658 1341832528 1.5662 1341837346 1.5657 1341846929 1.5662 1341851721 1.5659 1341861320 1.5657 1341866144 1.5665 1341875745 1.5664 1341878400 1341879334 1.5683 1341890161 1.5672 1341894937 1.5674 1341904526 1.5674 1341909322 1.5675 1341918941 1.5668 1341923749 1.5667 1341933353 1.5658 1341938154 1.5660 1341947740 1.5647 1341952548 1.5646 1341962148 1.5647 1341964800 1341965744 1.5654 1341976544 1.5666 1341981363 1.5664 1341990934 1.5664 1341995729 1.5659 1342005339 1.5650 1342010118 1.5669 1342019734 1.5668 1342024526 1.5680 1342034120 1.5668 1342038948 1.5676 1342048526 1.5682 1342051200 1342052134 1.5700 1342063038 1.5698 1342067735 1.5701 1342077320 1.5691 1342082142 1.5682 1342091721 1.5675 1342096551 1.5669 1342106135 1.5664 1342110934 1.5662 1342120537 1.5648 1342125333 1.5653 1342134916 1.5657 1342137600 1342138526 1.5658 1342149329 1.5653 1342154141 1.5659 1342163725 1.5666 1342168524 1.5659 1342178147 1.5647 1342182948 1.5646 1342192521 1.5646 1342197325 1.5641 1342206936 1.5648 1342211732 1.5638 1342221328 1.5628 1342224000 1342224947 1.5631 1342235919 1.5641 1342240551 1.5640 1342250130 1.5640 1342254935 1.5636 1342264535 1.5649 1342269322 1.5646 1342278934 1.5652 1342283736 1.5638 1342293326 1.5638 1342298161 1.5634 1342307749 1.5636 1342310400 1342311343 1.5636 1342322299 1.5637 1342326930 1.5642 1342336547 1.5638 1342341329 1.5638 1342350939 1.5639 1342355737 1.5640 1342365347 1.5635 1342370130 1.5631 1342379735 1.5633 1342384535 1.5633 1342394157 1.5638 1342396800 1342397727 1.5636 1342408545 1.5638 1342413351 1.5642 1342422934 1.5634 1342427735 1.5634 1342437327 1.5636 1342442136 1.5630 1342451723 1.5640 1342456532 1.5631 1342466111 1.5626 1342470914 1.5617 1342480545 1.5627 1342483200 1342484155 1.5648 1342494975 1.5644 1342499833 1.5645 1342509441 1.5649 1342514190 1.5648 1342523845 1.5644 1342528631 1.5629 1342538222 1.5543 1342542934 1.5540 1342552581 1.5614 1342557348 1.5616 1342566965 1.5651 1342569600 1342570553 1.5621 1342581397 1.5624 1342586203 1.5624 1342595799 1.5622 1342600594 1.5617 1342610234 1.5642 1342615018 1.5626 1342624580 1.5622 1342629322 1.5599 1342638934 1.5599 1342643720 1.5599 1342653351 1.5600 1342656000 1342656979 1.5613 1342667743 1.5609 1342672590 1.5604 1342682133 1.5605 1342686952 1.5605 1342696633 1.5617 1342701445 1.5625 1342710965 1.5644 1342715718 1.5607 1342725318 1.5618 1342730112 1.5617 1342739716 1.5584 1342742400 1342743306 1.5617 1342754167 1.5611 1342758993 1.5613 1342768522 1.5615 1342773329 1.5614 1342782930 1.5609 1342787731 1.5606 1342797337 1.5610 1342802116 1.5606 1342811707 1.5606 1342816547 1.5604 1342826143 1.5598 1342828800 1342829746 1.5611 1342840581 1.5590 1342845327 1.5584 1342854948 1.5594 1342859724 1.5588 1342869363 1.5597 1342874165 1.5589 1342883732 1.5595 1342888523 1.5594 1342898132 1.5604 1342902931 1.5596 1342912528 1.5592 1342915200 1342916157 1.5591 1342927587 1.5588 1342932370 1.5613 1342941951 1.5614 1342946753 1.5598 1342956417 1.5597 1342961188 1.5602 1342970757 1.5592 1342975561 1.5593 1342985183 1.5593 1342989956 1.5589 1342999550 1.5594 1343001600 1343002556 1.5587 1343013970 1.5592 1343018790 1.5594 1343028409 1.5592 1343033266 1.5601 1343042886 1.5580 1343047689 1.5585 1343057193 1.5592 1343061948 1.5610 1343071565 1.5600 1343076357 1.5603 1343085971 1.5590 1343088000 1343088956 1.5597 1343100401 1.5593 1343105177 1.5595 1343114791 1.5586 1343119584 1.5586 1343129257 1.5585 1343134038 1.5587 1343143611 1.5570 1343148373 1.5585 1343157977 1.5576 1343162757 1.5580 1343172352 1.5579 1343174400 1343175377 1.5581 1343186878 1.5585 1343191603 1.5588 1343201168 1.5584 1343205987 1.5574 1343215597 1.5558 1343220428 1.5576 1343229971 1.5583 1343234781 1.5572 1343244360 1.5578 1343249171 1.5575 1343258753 1.5568 1343260800 1343261758 1.5577 1343273500 1.5578 1343278001 1.5578 1343287597 1.5585 1343292356 1.5572 1343302031 1.5568 1343306807 1.5564 1343316363 1.5558 1343321163 1.5551 1343330749 1.5567 1343335559 1.5561 1343345184 1.5548 1343347200 1343348175 1.5547 1343359612 1.5560 1343364386 1.5555 1343373988 1.5552 1343378763 1.5561 1343388491 1.5547 1343393295 1.5549 1343402810 1.5548 1343407544 1.5550 1343417142 1.5542 1343421947 1.5541 1343431565 1.5545 1343433600 1343434564 1.5541 1343446120 1.5557 1343450762 1.5557 1343460349 1.5557 1343465161 1.5555 1343474764 1.5550 1343479534 1.5554 1343489164 1.5551 1343493951 1.5556 1343503570 1.5552 1343508367 1.5551 1343517945 1.5556 1343520000 1343520975 1.5556 1343522750 1.5556 1343532396 1.5554 1343537204 1.5558 1343546771 1.5566 1343551563 1.5566 1343561181 1.5566 1343565960 1.5562 1343575553 1.5557 1343580375 1.5558 1343589966 1.5551 1343594764 1.5557 1343604359 1.5543 1343606400 1343609190 1.5559 1343618762 1.5555 1343623568 1.5565 1343633154 1.5555 1343637966 1.5545 1343647558 1.5546 1343652357 1.5554 1343661961 1.5554 1343666754 1.5542 1343676371 1.5552 1343681154 1.5547 1343690777 1.5551 1343692800 1343695576 1.5557 1343705184 1.5560 1343709978 1.5560 1343719680 1.5563 1343724393 1.5568 1343733984 1.5564 1343738776 1.5561 1343748361 1.5564 1343753165 1.5563 1343762740 1.5565 1343767560 1.5556 1343777146 1.5554 1343779200 1343799383 1.5564 1343804164 1.5558 1343804375 1.5566 1343813773 1.5566 1343818557 1.5559 1343828159 1.5557 1343832953 1.5541 1343842578 1.5544 1343847356 1.5545 1343856973 1.5534 1343861764 1.5565 1343865600 1343866586 1.5537 1343876187 1.5535 1343885756 1.5540 1343890578 1.5542 1343900185 1.5536 1343904957 1.5536 1343914570 1.5528 1343919379 1.5533 1343928970 1.5534 1343933752 1.5534 1343943354 1.5533 1343948180 1.5534 1343952000 1343952961 1.5537 1343962569 1.5536 1343972181 1.5540 1343976949 1.5540 1343986555 1.5535 1343991370 1.5528 1344000983 1.5538 1344005778 1.5532 1344015366 1.5529 1344020180 1.5526 1344029769 1.5526 1344034571 1.5532 1344038400 1344039379 1.5524 1344048966 1.5527 1344058548 1.5525 1344063378 1.5524 1344072971 1.5554 1344077777 1.5564 1344087360 1.5558 1344092160 1.5552 1344101774 1.5541 1344106582 1.5541 1344116180 1.5552 1344120974 1.5558 1344124800 1344125786 1.5534 1344135384 1.5531 1344144974 1.5529 1344149779 1.5531 1344159377 1.5530 1344164186 1.5523 1344173768 1.5522 1344178560 1.5521 1344188172 1.5521 1344192982 1.5523 1344202573 1.5519 1344207378 1.5513 1344211200 1344212166 1.5520 1344221789 1.5519 1344231360 1.5517 1344236180 1.5519 1344245757 1.5512 1344250599 1.5521 1344260176 1.5522 1344264967 1.5515 1344274571 1.5519 1344279369 1.5514 1344288956 1.5502 1344293794 1.5504 1344297600 1344298579 1.5512 1344308461 1.5509 1344317768 1.5512 1344322583 1.5517 1344332165 1.5525 1344336967 1.5497 1344346577 1.5485 1344351372 1.5493 1344360969 1.5486 1344365774 1.5487 1344375381 1.5492 1344380187 1.5526 1344384000 1344384972 1.5520 1344394745 1.5499 1344404166 1.5500 1344408974 1.5494 1344418568 1.5503 1344423388 1.5504 1344432969 1.5516 1344437783 1.5506 1344447357 1.5501 1344452166 1.5501 1344461755 1.5479 1344466580 1.5500 1344470400 1344471366 1.5509 1344480998 1.5519 1344490572 1.5525 1344495387 1.5521 1344504962 1.5479 1344509774 1.5473 1344519558 1.5478 1344524171 1.5477 1344533776 1.5473 1344538579 1.5477 1344548172 1.5467 1344552966 1.5477 1344556800 1344557785 1.5474 1344567533 1.5477 1344576963 1.5467 1344581772 1.5464 1344591362 1.5470 1344596199 1.5466 1344605771 1.5501 1344610563 1.5496 1344620180 1.5491 1344624973 1.5489 1344634581 1.5491 1344639375 1.5496 1344643200 1344644173 1.5494 1344653788 1.5498 1344663370 1.5489 1344668158 1.5490 1344677771 1.5506 1344682556 1.5504 1344692182 1.5509 1344696975 1.5503 1344706589 1.5497 1344711380 1.5499 1344720982 1.5499 1344725780 1.5508 1344729600 1344730573 1.5498 1344740180 1.5499 1344749775 1.5501 1344754590 1.5500 1344764191 1.5497 1344768999 1.5492 1344778573 1.5492 1344783383 1.5496 1344792978 1.5507 1344797760 1.5508 1344807365 1.5514 1344812164 1.5518 1344816000 1344816995 1.5514 1344826573 1.5514 1344836192 1.5496 1344840979 1.5491 1344850575 1.5477 1344855351 1.5472 1344864971 1.5476 1344869790 1.5480 1344879368 1.5478 1344884188 1.5467 1344893765 1.5464 1344898566 1.5477 1344902400 1344903374 1.5476 1344913034 1.5474 1344922587 1.5476 1344927357 1.5476 1344936967 1.5474 1344941790 1.5486 1344951378 1.5501 1344956185 1.5493 1344965779 1.5504 1344970576 1.5499 1344980175 1.5488 1344984978 1.5508 1344988800 1344989780 1.5507 1344999408 1.5503 1345008993 1.5506 1345013779 1.5518 1345023372 1.5521 1345028169 1.5521 1345037783 1.5521 1345042579 1.5560 1345052167 1.5528 1345056995 1.5526 1345066560 1.5519 1345071387 1.5520 1345075200 1345076189 1.5519 1345086008 1.5524 1345095372 1.5527 1345100179 1.5524 1345109790 1.5520 1345114571 1.5528 1345124187 1.5524 1345128967 1.5525 1345138548 1.5514 1345143384 1.5510 1345152975 1.5515 1345157754 1.5512 1345161600 1345162575 1.5527 1345172297 1.5527 1345181776 1.5520 1345186567 1.5524 1345196146 1.5517 1345200974 1.5525 1345210557 1.5517 1345215362 1.5523 1345224967 1.5527 1345229785 1.5527 1345239370 1.5512 1345244159 1.5515 1345248000 1345248952 1.5525 1345258627 1.5535 1345268160 1.5533 1345272962 1.5535 1345282565 1.5533 1345287353 1.5519 1345296966 1.5526 1345301783 1.5526 1345311333 1.5524 1345316160 1.5528 1345325778 1.5525 1345330572 1.5524 1345334400 1345335370 1.5510 1345345078 1.5521 1345354641 1.5528 1345359388 1.5527 1345368963 1.5508 1345373739 1.5386 1345383361 1.5522 1345388160 1.5522 1345397775 1.5517 1345402572 1.5523 1345412182 1.5531 1345416968 1.5527 1345420800 1345421792 1.5525 1345431437 1.5530 1345440970 1.5527 1345445799 1.5525 1345455426 1.5506 1345460204 1.5525 1345469829 1.5528 1345474601 1.5532 1345484190 1.5534 1345488987 1.5531 1345498611 1.5526 1345503381 1.5530 1345507200 1345508193 1.5529 1345517891 1.5532 1345527406 1.5532 1345532213 1.5535 1345541858 1.5546 1345546602 1.5549 1345556191 1.5547 1345561001 1.5553 1345570607 1.5540 1345575395 1.5528 1345585014 1.5531 1345589805 1.5526 1345593600 1345594603 1.5529 1345604533 1.5532 1345613820 1.5529 1345618614 1.5534 1345628218 1.5542 1345633018 1.5507 1345642617 1.5536 1345647393 1.5534 1345657012 1.5544 1345661805 1.5527 1345671402 1.5532 1345676223 1.5531 1345680000 1345681000 1.5532 1345690619 1.5532 1345700202 1.5523 1345705007 1.5531 1345714595 1.5541 1345719402 1.5545 1345728999 1.5534 1345733800 1.5531 1345743400 1.5540 1345748211 1.5529 1345757813 1.5542 1345762605 1.5540 1345766400 1345767421 1.5545 1345776998 1.5550 1345786601 1.5528 1345791398 1.5523 1345800997 1.5531 1345805813 1.5534 1345815410 1.5530 1345820197 1.5529 1345829804 1.5533 1345834605 1.5531 1345844199 1.5542 1345848994 1.5532 1345852800 1345853815 1.5536 1345863396 1.5534 1345873030 1.5533 1345877799 1.5535 1345887412 1.5537 1345892206 1.5531 1345901797 1.5523 1345906605 1.5535 1345916200 1.5527 1345920990 1.5527 1345930601 1.5526 1345935407 1.5527 1345939200 1345940204 1.5524 1345949805 1.5544 1345959410 1.5532 1345964208 1.5531 1345973794 1.5544 1345978594 1.5538 1345988171 1.5547 1345993005 1.5538 1346002617 1.5519 1346007401 1.5516 1346017015 1.5530 1346021810 1.5538 1346025600 1346026625 1.5549 1346036256 1.5539 1346045813 1.5540 1346050587 1.5540 1346060228 1.5536 1346065000 1.5537 1346074605 1.5532 1346079407 1.5528 1346089018 1.5522 1346093810 1.5520 1346103395 1.5518 1346108175 1.5522 1346112000 1346112983 1.5517 1346122623 1.5518 1346132195 1.5534 1346136960 1.5526 1346146598 1.5525 1346151391 1.5514 1346160981 1.5503 1346165819 1.5501 1346175389 1.5502 1346180163 1.5496 1346189786 1.5484 1346194608 1.5497 1346198400 1346199404 1.5492 1346204206 1.5500 1346208990 1.5491 1346218613 1.5493 1346223386 1.5500 1346233011 1.5492 1346237798 1.5493 1346247393 1.5491 1346252208 1.5473 1346261807 1.5475 1346266608 1.5469 1346276195 1.5473 1346280995 1.5483 1346284800 1346290592 1.5526 1346295663 1.5514 1346305002 1.5508 1346309799 1.5493 1346319353 1.5486 1346324210 1.5495 1346333806 1.5474 1346338604 1.5485 1346348191 1.5480 1346353006 1.5479 1346362610 1.5466 1346367410 1.5466 1346371200 1346377020 1.5468 1346381981 1.5470 1346391387 1.5470 1346396197 1.5482 1346405815 1.5473 1346410621 1.5481 1346420204 1.5484 1346425025 1.5490 1346434629 1.5488 1346439405 1.5487 1346449008 1.5493 1346453802 1.5493 1346457600 1346474773 1.5497 1346484382 1.5500 1346484601 1.5500 1346489156 1.5495 1346498767 1.5521 1346503561 1.5503 1346513194 1.5497 1346517985 1.5495 1346527583 1.5493 1346532381 1.5491 1346541972 1.5496 1346544000 1346545024 1.5502 1346556378 1.5500 1346561181 1.5503 1346570762 1.5499 1346575577 1.5494 1346585177 1.5500 1346589972 1.5503 1346599565 1.5504 1346604366 1.5500 1346613957 1.5502 1346618777 1.5503 1346628388 1.5503 1346630400 1346631410 1.5500 1346642780 1.5505 1346647575 1.5504 1346657212 1.5517 1346662019 1.5501 1346671613 1.5502 1346676405 1.5504 1346685988 1.5507 1346690779 1.5531 1346700382 1.5507 1346705182 1.5511 1346714782 1.5520 1346716800 1346717841 1.5519 1346729216 1.5513 1346734025 1.5519 1346743604 1.5520 1346748414 1.5528 1346758005 1.5526 1346762785 1.5516 1346772384 1.5517 1346777196 1.5517 1346786773 1.5519 1346791565 1.5507 1346801217 1.5518 1346803200 1346804227 1.5521 1346815598 1.5534 1346820441 1.5535 1346830014 1.5534 1346834824 1.5514 1346844388 1.5530 1346849190 1.5518 1346858801 1.5503 1346863605 1.5519 1346873184 1.5506 1346877998 1.5501 1346887581 1.5463 1346889600 1346890650 1.5507 1346902462 1.5510 1346906934 1.5507 1346916412 1.5511 1346921290 1.5495 1346930787 1.5506 1346935582 1.5505 1346945206 1.5492 1346949997 1.5501 1346959601 1.5479 1346964403 1.5480 1346974025 1.5487 1346976000 1346977044 1.5497 1346988666 1.5494 1346993395 1.5493 1347002814 1.5498 1347007639 1.5496 1347017190 1.5465 1347021990 1.5486 1347031593 1.5490 1347036406 1.5483 1347046011 1.5498 1347050811 1.5477 1347060416 1.5492 1347062400 1347063440 1.5491 1347075240 1.5494 1347080082 1.5490 1347089200 1.5478 1347094030 1.5467 1347103602 1.5473 1347108408 1.5478 1347118007 1.5463 1347122798 1.5462 1347132384 1.5459 1347137189 1.5466 1347146807 1.5455 1347148800 1347149858 1.5455 1347161370 1.5464 1347166013 1.5456 1347175628 1.5460 1347180409 1.5463 1347189983 1.5463 1347194803 1.5458 1347204398 1.5458 1347209191 1.5466 1347218810 1.5464 1347223596 1.5468 1347233198 1.5472 1347235200 1347236255 1.5471 1347247636 1.5474 1347252390 1.5473 1347262010 1.5467 1347267074 1.5469 1347276390 1.5475 1347281214 1.5473 1347290796 1.5470 1347295586 1.5468 1347305204 1.5471 1347309984 1.5467 1347319598 1.5473 1347321600 1347322602 1.5460 1347334025 1.5471 1347338809 1.5482 1347348482 1.5471 1347353447 1.5468 1347362801 1.5473 1347367571 1.5479 1347377190 1.5477 1347381994 1.5474 1347391594 1.5481 1347396409 1.5479 1347405984 1.5477 1347408000 1347409021 1.5489 1347420417 1.5485 1347425203 1.5479 1347434789 1.5483 1347439624 1.5538 1347449202 1.5495 1347453993 1.5494 1347463593 1.5489 1347468392 1.5484 1347477995 1.5502 1347482806 1.5492 1347492400 1.5504 1347494400 1347495420 1.5500 1347506821 1.5501 1347511654 1.5502 1347521212 1.5496 1347526001 1.5493 1347535604 1.5496 1347540375 1.5496 1347550002 1.5487 1347554805 1.5478 1347564395 1.5489 1347569214 1.5483 1347578806 1.5489 1347580800 1347581852 1.5499 1347593207 1.5501 1347598003 1.5479 1347607602 1.5496 1347612417 1.5461 1347622021 1.5473 1347626789 1.5482 1347636402 1.5484 1347641165 1.5476 1347650778 1.5478 1347655602 1.5483 1347665206 1.5478 1347667200 1347668239 1.5489 1347679748 1.5537 1347684420 1.5533 1347694008 1.5537 1347698810 1.5524 1347708421 1.5531 1347713224 1.5526 1347722813 1.5533 1347727591 1.5542 1347737204 1.5542 1347741983 1.5536 1347751582 1.5525 1347753600 1347754635 1.5525 1347766102 1.5521 1347770791 1.5532 1347780429 1.5528 1347785206 1.5532 1347794796 1.5542 1347799595 1.5543 1347809182 1.5541 1347813997 1.5537 1347823595 1.5522 1347828388 1.5530 1347838013 1.5520 1347840000 1347841029 1.5516 1347852398 1.5522 1347857183 1.5521 1347866819 1.5531 1347871609 1.5535 1347881205 1.5536 1347885993 1.5530 1347895586 1.5531 1347900388 1.5520 1347910016 1.5516 1347914791 1.5520 1347924407 1.5523 1347926400 1347927431 1.5528 1347938793 1.5526 1347943605 1.5524 1347953221 1.5549 1347958006 1.5553 1347967604 1.5539 1347972398 1.5528 1347981990 1.5539 1347986796 1.5536 1347996381 1.5523 1348001198 1.5519 1348010821 1.5517 1348012800 1348013824 1.5539 1348025211 1.5528 1348030028 1.5531 1348039607 1.5536 1348044477 1.5535 1348054028 1.5547 1348058807 1.5544 1348068379 1.5547 1348073199 1.5537 1348082808 1.5529 1348087596 1.5529 1348097201 1.5525 1348099200 1348100236 1.5531 1348111627 1.5542 1348116457 1.5501 1348126008 1.5500 1348130808 1.5569 1348140396 1.5571 1348145187 1.5566 1348154782 1.5561 1348159574 1.5556 1348169204 1.5512 1348173992 1.5506 1348183603 1.5514 1348185600 1348186625 1.5517 1348198001 1.5518 1348202798 1.5517 1348212420 1.5514 1348217217 1.5510 1348226803 1.5391 1348231604 1.5386 1348241174 1.5520 1348245988 1.5513 1348255601 1.5508 1348260390 1.5515 1348270008 1.5517 1348272000 1348273027 1.5522 1348284407 1.5523 1348289198 1.5526 1348298809 1.5517 1348303609 1.5519 1348313187 1.5497 1348317981 1.5492 1348327614 1.5491 1348332397 1.5505 1348341987 1.5509 1348346790 1.5508 1348356409 1.5508 1348358400 1348359412 1.5488 1348370817 1.5513 1348375603 1.5511 1348385201 1.5511 1348390041 1.5474 1348399596 1.5512 1348404390 1.5497 1348413986 1.5509 1348418804 1.5500 1348428394 1.5504 1348433209 1.5504 1348442791 1.5506 1348444800 1348445840 1.5511 1348457196 1.5506 1348462018 1.5506 1348471678 1.5503 1348476414 1.5512 1348485997 1.5515 1348490814 1.5524 1348500405 1.5519 1348505193 1.5505 1348514795 1.5504 1348519585 1.5498 1348529210 1.5506 1348531200 1348532232 1.5511 1348543607 1.5510 1348548416 1.5492 1348558003 1.5504 1348562827 1.5499 1348572401 1.5501 1348577182 1.5498 1348586786 1.5509 1348591591 1.5491 1348601247 1.5492 1348605982 1.5491 1348615631 1.5497 1348617600 1348618626 1.5501 1348630027 1.5500 1348634850 1.5498 1348644403 1.5508 1348649280 1.5458 1348654792 1.5505 1348665543 1.5503 1348671173 1.5498 1348676624 1.5491 1348686753 1.5479 1348692241 1.5466 1348702424 1.5469 1348704000 1348705656 1.5463 1348713394 1.5468 1348723009 1.5470 1348727814 1.5486 1348737417 1.5491 1348742216 1.5484 1348751786 1.5488 1348756611 1.5485 1348766216 1.5485 1348770993 1.5483 1348780600 1.5512 1348785399 1.5495 1348790400 1348791414 1.5498 1348799804 1.5493 1348809427 1.5495 1348814223 1.5497 1348823817 1.5505 1348828631 1.5512 1348838190 1.5509 1348843007 1.5505 1348852612 1.5497 1348857413 1.5495 1348867008 1.5504 1348871805 1.5503 1348875413 1.5510 1348876800 1348881397 1.5511 1348886220 1.5515 1348895813 1.5507 1348900622 1.5510 1348910215 1.5503 1348915013 1.5508 1348924610 1.5507 1348929406 1.5513 1348938986 1.5507 1348943800 1.5509 1348953400 1.5506 1348958933 1.5511 1348963200 1348967884 1.5508 1348972672 1.5510 1348982222 1.5514 1348987009 1.5514 1348996619 1.5513 1349001421 1.5521 1349011024 1.5512 1349015789 1.5506 1349025425 1.5502 1349030234 1.5507 1349039790 1.5509 1349044617 1.5509 1349049600 1349067412 1.5508 1349077027 1.5507 1349077243 1.5505 1349081797 1.5510 1349091422 1.5506 1349096213 1.5501 1349105802 1.5503 1349110605 1.5498 1349120190 1.5494 1349125011 1.5492 1349134611 1.5487 1349136000 1349137005 1.5495 1349148993 1.5499 1349153820 1.5492 1349163443 1.5495 1349168218 1.5495 1349177816 1.5490 1349182621 1.5494 1349192199 1.5493 1349197010 1.5464 1349206612 1.5477 1349211410 1.5472 1349220990 1.5477 1349222400 1349223399 1.5476 1349235406 1.5481 1349240229 1.5477 1349249827 1.5477 1349254595 1.5497 1349264216 1.5492 1349269001 1.5495 1349278604 1.5500 1349283412 1.5499 1349292998 1.5497 1349297805 1.5494 1349307394 1.5496 1349308800 1349309801 1.5494 1349321857 1.5508 1349326632 1.5503 1349336238 1.5514 1349341018 1.5518 1349350593 1.5528 1349355418 1.5522 1349364995 1.5556 1349369812 1.5554 1349379401 1.5523 1349384177 1.5523 1349393813 1.5519 1349395200 1349396218 1.5522 1349408266 1.5525 1349413005 1.5526 1349422609 1.5517 1349427405 1.5506 1349437011 1.5504 1349441791 1.5511 1349451407 1.5509 1349456211 1.5514 1349465806 1.5512 1349470621 1.5514 1349480199 1.5512 1349481600 1349482598 1.5514 1349494630 1.5512 1349499397 1.5509 1349509027 1.5513 1349513825 1.5519 1349523398 1.5514 1349528226 1.5513 1349537797 1.5514 1349542591 1.5511 1349552221 1.5520 1349557003 1.5519 1349566599 1.5508 1349568000 1349569004 1.5512 1349581023 1.5510 1349585819 1.5509 1349595434 1.5508 1349600230 1.5511 1349609798 1.5512 1349614584 1.5509 1349624214 1.5508 1349628989 1.5504 1349638605 1.5507 1349643420 1.5507 1349653011 1.5505 1349654400 1349655405 1.5505 1349667429 1.5507 1349672221 1.5513 1349681809 1.5510 1349686613 1.5510 1349696208 1.5509 1349701022 1.5522 1349710604 1.5508 1349715400 1.5502 1349725006 1.5506 1349729800 1.5500 1349739404 1.5505 1349740800 1349741790 1.5503 1349753805 1.5507 1349758641 1.5500 1349768224 1.5502 1349773032 1.5509 1349782612 1.5511 1349787385 1.5514 1349797008 1.5510 1349801806 1.5512 1349811405 1.5508 1349816183 1.5512 1349825815 1.5516 1349827200 1349828192 1.5521 1349840340 1.5514 1349845063 1.5506 1349854647 1.5508 1349859415 1.5507 1349869000 1.5507 1349873789 1.5487 1349883406 1.5484 1349888195 1.5485 1349897786 1.5493 1349902613 1.5486 1349912221 1.5489 1349913600 1349914582 1.5492 1349926686 1.5484 1349931411 1.5489 1349941006 1.5492 1349945830 1.5487 1349955352 1.5481 1349960189 1.5481 1349969789 1.5483 1349974597 1.5477 1349984194 1.5473 1349988992 1.5475 1349998590 1.5480 1350000000 1350000996 1.5487 1350013009 1.5489 1350017794 1.5479 1350027383 1.5486 1350032181 1.5472 1350041785 1.5470 1350046589 1.5480 1350056186 1.5467 1350061006 1.5464 1350070583 1.5463 1350075383 1.5454 1350084984 1.5483 1350086400 1350087372 1.5482 1350099386 1.5478 1350104206 1.5478 1350113806 1.5484 1350118588 1.5486 1350128198 1.5483 1350132999 1.5487 1350142574 1.5485 1350147381 1.5485 1350156975 1.5477 1350161803 1.5504 1350171385 1.5504 1350172800 1350173793 1.5486 1350185802 1.5491 1350190607 1.5484 1350200180 1.5485 1350204974 1.5488 1350214587 1.5478 1350219398 1.5487 1350228985 1.5486 1350233797 1.5480 1350243373 1.5477 1350248186 1.5477 1350257790 1.5481 1350259200 1350260207 1.5474 1350272242 1.5481 1350276986 1.5474 1350286568 1.5475 1350291400 1.5480 1350300992 1.5478 1350305783 1.5477 1350315376 1.5501 1350320192 1.5477 1350329798 1.5472 1350334596 1.5480 1350344174 1.5472 1350345600 1350346578 1.5479 1350358647 1.5484 1350363403 1.5490 1350373001 1.5489 1350377803 1.5487 1350387394 1.5458 1350392192 1.5511 1350401796 1.5491 1350406584 1.5491 1350416198 1.5490 1350420984 1.5478 1350430605 1.5481 1350432000 1350433012 1.5492 1350445017 1.5499 1350449793 1.5503 1350459405 1.5494 1350464198 1.5500 1350473794 1.5490 1350478606 1.5489 1350488215 1.5480 1350493016 1.5470 1350502589 1.5472 1350507398 1.5465 1350516996 1.5466 1350518400 1350519396 1.5476 1350531419 1.5481 1350536189 1.5484 1350545800 1.5474 1350550607 1.5487 1350560206 1.5482 1350564985 1.5475 1350574591 1.5474 1350579407 1.5475 1350588994 1.5478 1350593790 1.5473 1350603386 1.5479 1350604800 1350605793 1.5486 1350617809 1.5504 1350622577 1.5483 1350632206 1.5493 1350637003 1.5503 1350646570 1.5501 1350651396 1.5500 1350660984 1.5502 1350665794 1.5505 1350675403 1.5498 1350680191 1.5494 1350689802 1.5493 1350691200 1350692191 1.5492 1350704190 1.5490 1350709002 1.5495 1350718609 1.5497 1350723400 1.5509 1350732997 1.5507 1350737776 1.5508 1350747386 1.5518 1350752185 1.5503 1350761780 1.5503 1350766570 1.5504 1350776184 1.5504 1350777600 1350778643 1.5501 1350790629 1.5501 1350795405 1.5497 1350804999 1.5499 1350809803 1.5500 1350819406 1.5490 1350824208 1.5501 1350833808 1.5504 1350838592 1.5497 1350848213 1.5500 1350852984 1.5497 1350862580 1.5499 1350864000 1350864993 1.5498 1350877012 1.5501 1350881829 1.5503 1350891407 1.5499 1350896190 1.5502 1350905797 1.5499 1350910592 1.5501 1350920183 1.5492 1350924999 1.5494 1350934591 1.5491 1350939390 1.5489 1350948987 1.5491 1350950400 1350951392 1.5487 1350963416 1.5488 1350968199 1.5489 1350977794 1.5479 1350982587 1.5487 1350992191 1.5485 1350996979 1.5489 1351006605 1.5498 1351011374 1.5488 1351020987 1.5487 1351025814 1.5491 1351035386 1.5476 1351036800 1351037796 1.5485 1351049797 1.5485 1351054585 1.5474 1351064193 1.5482 1351068977 1.5469 1351078598 1.5468 1351083342 1.5479 1351092944 1.5489 1351097760 1.5491 1351107375 1.5485 1351112197 1.5487 1351121764 1.5485 1351123200 1351124184 1.5489 1351136203 1.5492 1351140993 1.5485 1351150583 1.5498 1351155359 1.5496 1351164989 1.5488 1351169777 1.5486 1351179364 1.5480 1351184183 1.5480 1351193785 1.5474 1351198586 1.5486 1351208176 1.5482 1351209600 1351210589 1.5485 1351222628 1.5508 1351227390 1.5483 1351236975 1.5502 1351241791 1.5514 1351251386 1.5492 1351256176 1.5487 1351265778 1.5478 1351270583 1.5469 1351280163 1.5475 1351284973 1.5473 1351294593 1.5468 1351296000 1351296972 1.5476 1351309004 1.5483 1351313779 1.5481 1351323363 1.5508 1351328169 1.5505 1351337789 1.5499 1351342577 1.5502 1351352187 1.5480 1351356991 1.5480 1351366576 1.5477 1351371370 1.5480 1351381010 1.5477 1351382400 1351383391 1.5481 1351395403 1.5488 1351400189 1.5481 1351409787 1.5488 1351414587 1.5484 1351424163 1.5488 1351428998 1.5481 1351438580 1.5482 1351443386 1.5485 1351452979 1.5489 1351457781 1.5485 1351466808 1.5478 1351467981 1.5484 1351468800 1351472794 1.5486 1351477587 1.5492 1351487215 1.5484 1351492000 1.5488 1351501583 1.5494 1351506382 1.5493 1351515991 1.5496 1351520785 1.5489 1351530400 1.5487 1351535194 1.5487 1351544777 1.5498 1351549587 1.5493 1351555200 1351559184 1.5490 1351564718 1.5510 1351575172 1.5546 1351580755 1.5554 1351586237 1.5568 1351596295 1.5558 1351601713 1.5543 1351607097 1.5560 1351617312 1.5550 1351622786 1.5538 1351632918 1.5549 1351638310 1.5543 1351641600 1351643692 1.5542 1351653898 1.5552 1351659796 1.5566 1351664708 1.5555 1351676112 1.5562 1351681491 1.5565 1351686992 1.5557 1351697101 1.5560 1351702494 1.5555 1351707912 1.5552 1351718332 1.5550 1351723582 1.5552 1351728000 1351743804 1.5570 1351753942 1.5568 1351754160 1.5563 1351759428 1.5566 1351769533 1.5558 1351774945 1.5552 1351780358 1.5550 1351790556 1.5548 1351796035 1.5540 1351801359 1.5552 1351811552 1.5553 1351814400 1351816127 1.5549 1351823700 1.5568 1351834112 1.5563 1351839294 1.5559 1351844717 1.5558 1351855199 1.5557 1351860445 1.5563 1351869968 1.5559 1351874760 1.5555 1351884379 1.5553 1351889162 1.5547 1351898755 1.5551 1351900800 1351901764 1.5558 1351913183 1.5551 1351917984 1.5550 1351927578 1.5547 1351932353 1.5546 1351941938 1.5551 1351946788 1.5553 1351956368 1.5535 1351961171 1.5536 1351970787 1.5537 1351975554 1.5543 1351985174 1.5542 1351987200 1351988180 1.5544 1351999805 1.5548 1352004376 1.5543 1352013943 1.5547 1352018760 1.5551 1352028374 1.5547 1352033177 1.5543 1352042784 1.5544 1352047559 1.5540 1352057151 1.5538 1352061961 1.5539 1352071567 1.5532 1352073600 1352074577 1.5493 1352085979 1.5539 1352090776 1.5538 1352100352 1.5538 1352105155 1.5535 1352114757 1.5509 1352119571 1.5530 1352129179 1.5531 1352152800 1.5539 1352160000 1352239200 1.5542 1352246400 1352325600 1.5524 1352332800 1352412000 1.5512 1352419200 1352498400 1.5514 1352505600 1352584800 1.5492 1352592000 1352671200 1.5497 1352678400 1352757600 1.5502 1352764800 1352844000 1.5492 1352851200 1352930400 1.5510 1352937600 1353016800 1.5508 1353024000 1353103200 1.5468 1353110400 1353189600 1.5454 1353196800 1353276000 1.5454 1353283200 1353362400 1.5456 1353369600 1353448800 1.5442 1353456000 1353535200 1.5446 1353542400 1353621600 1.5451 1353628800 1353708000 1.5445 1353715200 1353794400 1.5437 1353801600 1353880800 1.5444 1353888000 1353967200 1.5433 1353974400 1354053600 1.5413 1354060800 1354140000 1.5456 1354147200 1354226400 1.5454 1354233600 1354312800 1.5421 1354320000 1354399200 1.5437 1354406400 1354485600 1.5473 1354492800 1354572000 1.5473 1354579200 1354658400 1.5449 1354665600 1354744800 1.5441 1354752000 1354831200 1.5433 1354838400 1354917600 1.5403 1354924800 1355004000 1.5353 1355011200 1355090400 1.5382 1355097600 1355176800 1.5385 1355184000 1355263200 1.5391 1355270400 1355349600 1.5425 1355356800 1355436000 1.5407 1355443200 1355522400 1.5392 1355529600 1355608800 1.5375 1355616000 1355695200 1.5378 1355702400 1355781600 1.5382 1355788800 1355868000 1.5388 1355875200 1355954400 1.5364 1355961600 1356040800 1.5353 1356048000 1356127200 1.5368 1356134400 1356213600 1.5354 1356220800 1356300000 1.5363 1356307200 1356386400 1.5349 1356393600 1356472800 1.5344 1356480000 1356559200 1.5344 1356566400 1356645600 1.5347 1356652800 1356732000 1.5353 1356739200 1356818400 1.5349 1356825600 1356904800 1.5345 1356912000 1356991200 1.5363 1356998400 1357077600 1.5340 1357084800 1357164000 1.5347 1357171200 1357250400 1.5335 1357257600 1357336800 1.5320 1357344000 1357423200 1.5329 1357430400 1357509600 1.5326 1357516800 1357596000 1.5326 1357603200 1357682400 1.5321 1357689600 1357768800 1.5336 1357776000 1357855200 1.5358 1357862400 1357941600 1.5388 1357948800 1358028000 1.5375 1358035200 1358114400 1.5381 1358121600 1358200800 1.5376 1358208000 1358287200 1.5359 1358294400 1358373600 1.5367 1358380800 1358460000 1.5374 1358467200 1358546400 1.5328 1358553600 1358632800 1.5329 1358640000 1358719200 1.5332 1358726400 1358805600 1.5324 1358812800 1358892000 1.5343 1358899200 1358978400 1.5310 1358985600 1359064800 1.5319 1359072000 1359151200 1.5303 1359158400 1359237600 1.5288 1359244800 1359324000 1.5315 1359331200 1359410400 1.5292 1359417600 1359496800 1.5298 1359504000 1359583200 1.5295 1359590400 1359669600 1.5286 1359676800 1359756000 1.5257 1359763200 1359842400 1.5322 1359849600 1359928800 1.5278 1359936000 1360015200 1.5266 1360022400 1360101600 1.5244 1360108800 1360188000 1.5244 1360195200 1360274400 1.5223 1360281600 1360360800 1.5235 1360368000 1360447200 1.5231 1360454400 1360533600 1.5239 1360540800 1360620000 1.5239 1360627200 1360706400 1.5214 1360713600 1360792800 1.5240 1360800000 1360879200 1.5198 1360886400 1360965600 1.5191 1360972800 1361052000 1.5210 1361059200 1361138400 1.5211 1361145600 1361224800 1.5207 1361232000 1361311200 1.5195 1361318400 1361397600 1.5177 1361404800 1361484000 1.5188 1361491200 1361570400 1.5189 1361577600 1361656800 1.5188 1361664000 1361743200 1.5194 1361750400 1361829600 1.5182 1361836800 1361916000 1.5185 1361923200 1362002400 1.5168 1362009600 1362088800 1.5225 1362096000 1.5218 1362182400 1.5210 1362268800 1.5210 1362355200 1.5218 1362441600 1.5206 1362528000 1.5202 1362614400 1.5203 1362700800 1.5224 1362787200 1.5227 1362873600 1.5221 1362960000 1.5211 1363046400 1.5207 1363132800 1.5207 1363209582 1.5871 1363209802 1.5872 1363210005 1.5868 1363210207 1.5870 1363210410 1.5877 1363210613 1.5873 1363210815 1.5500 1363218795 1.5883 1363219000 1.5882 1363219200 1.5191 1363219203 1.5855 1363219406 1.5860 1363219609 1.5862 1363219811 1.5865 1363305600 1.5204 1363392000 1.5172 1363478400 1.5175 1363564800 1.5174 1363651200 1.5149 1363737600 1.5107 1363824000 1.5108 1363910400 1.5066 1363996800 1.5081 1364083200 1.5074 1364169600 1.5077 1364256000 1.5063 1364342400 1.5068 1364421600 1.5051 1364428800 1364508000 1.5081 1364515200 1364594400 1.5088 1364601600 1364680800 1.5084 1364688000 1364767200 1.5093 1364774400 1364796000 1.5074 1364860800 1364882400 1.5065 1364947200 1364968800 1.5049 1365033600 1365055200 1.5053 1365098400 1.5048 1365120000 1365141600 1.5024 1365184800 1.5038 1365206400 1365228000 1.5047 1365271200 1.5068 1365292800 1365314400 1.5046 1365357600 1.5056 1365379200 1365400800 1.5053 1365408000 1.5050 1365451200 1.5061 1365465600 1365494400 1.5045 1365537600 1.5049 1365552000 1365580800 1.5026 1365624000 1.5025 1365638400 1365667200 1.5047 1365710400 1.5033 1365724800 1365753600 1.4995 1365796800 1.4995 1365811200 1365840000 1.5013 1365883200 1.5013 1365897600 1365926400 1.5008 1365976800 1.5001 1365984000 1366020000 1.5010 1366063200 1.5008 1366070400 1366106400 1.4995 1366149600 1.5016 1366156800 1366192800 1.5012 1366236000 1.5007 1366243200 1366279200 1.5016 1366322400 1.5006 1366329600 1366365600 1.5012 1366408800 1.4990 1366416000 1.4959 1366452000 1.4968 1366502400 1.4956 1366545600 1.4955 1366588800 1.4953 1366632000 1.4957 1366675200 1.4966 1366718400 1.4967 1366761600 1.5000 1366804800 1.5004 1366848000 1.5002 1366891200 1.4993 1366934400 1366941600 1.4976 1366977600 1.5028 1367020800 1367028000 1.4984 1367071200 1.4980 1367107200 1367114400 1.4996 1367157600 1.4993 1367193600 1367200800 1.4998 1367272800 1.4993 1367280000 1367359200 1.4987 1367366400 1367395200 1.4984 1367438400 1.4992 1367452800 1367481600 1.4984 1367524800 1.4977 1367539200 1367568000 1.4971 1367611200 1.4948 1367625600 1367654400 1.4956 1367697600 1.4947 1367712000 1367740800 1.4951 1367791200 1.4952 1367798400 1367834400 1.4950 1367877600 1.4952 1367884800 1367920800 1.4945 1367964000 1.4964 1367971200 1368007200 1.4918 1368050400 1.4918 1368057600 1368093600 1.4932 1368136800 1.4922 1368144000 1368180000 1.4899 1368223200 1.4917 1368230400 1.4910 1368266400 1.4906 1368316800 1.4909 1368360000 1.4909 1368403200 1.4946 1368446400 1.4910 1368489600 1.4910 1368532800 1.4923 1368576000 1.4881 1368619200 1.4910 1368662400 1.4896 1368705600 1.4898 1368748800 1368756000 1.4904 1368792000 1.4904 1368835200 1368842400 1.4904 1368885600 1.4902 1368921600 1368928800 1.4884 1368972000 1.4877 1369008000 1369015200 1.4877 1369058400 1.4880 1369094400 1369101600 1.4895 1369144800 1.4897 1369180800 1369188000 1.4905 1369231200 1.4899 1369267200 1369274400 1.4893 1369281600 1.4897 1369317600 1.4893 1369353600 1369368000 1.4914 1369411200 1.4917 1369440000 1369454400 1.4873 1369497600 1.4875 1369526400 1369540800 1.4886 1369584000 1.4883 1369612800 1369627200 1.4886 1369670400 1.4896 1369699200 1369713600 1.4903 1369756800 1.4893 1369785600 1369800000 1.4900 1369864800 1.4897 1369872000 1369951200 1.4900 1369958400 1370037600 1.4933 1370044800 1370073600 1.4902 1370116800 1.4917 1370131200 1370160000 1.4906 1370203200 1.4904 1370217600 1370246400 1.4906 1370289600 1.4902 1370304000 1370332800 1.4879 1370376000 1.4882 1370390400 1370419200 1.4911 1370462400 1.4883 1370476800 1370505600 1.4895 1370512800 1.4866 1370548800 1.4881 1370563200 1370599200 1.4865 1370642400 1.4889 1370649600 1370685600 1.4885 1370728800 1.4888 1370736000 1370772000 1.4884 1370815200 1.4884 1370822400 1370858400 1.4890 1370901600 1.4902 1370908800 1370944800 1.4900 1370988000 1.4892 1370995200 1.4892 1371031200 1.4903 1371081600 1.4913 1371124800 1.4913 1371168000 1.4895 1371211200 1.4891 1371254400 1371261600 1.4888 1371297600 1.4891 1371340800 1371348000 1.4887 1371391200 1.4887 1371427200 1371434400 1.4888 1371477600 1.4890 1371513600 1371520800 1.4860 1371528000 1.4869 1371564000 1.4866 1371600000 1371614400 1.4875 1371657600 1.4870 1371686400 1371700800 1.4854 1371708000 1.4873 1371744000 1.4868 1371772800 1371794400 1.4876 1371837600 1.4862 1371859200 1371880800 1.4852 1371888000 1.4842 1371924000 1.4862 1371945600 1371974400 1.4843 1372017600 1.4843 1372032000 1372060800 1.4848 1372111200 1.4855 1372118400 1.4860 1372161600 1.4840 1372204800 1372212000 1.4778 1372248000 1.4867 1372291200 1372298400 1.4779 1372341600 1.4772 1372377600 1372384800 1.4762 1372428000 1.4762 1372464000 1372471200 1.4778 1372543200 1.4773 1372550400 1372629600 1.4774 1372636800 1372680000 1.4794 1372694400 1.4792 1372723200 1372780800 1.4763 1372809600 1372860000 1.4805 1372867200 1.4806 1372896000 1372946400 1.4799 1372982400 1373011200 1.4786 1373032800 1.4801 1373068800 1373097600 1.4766 1373155200 1373184000 1.4761 1373234400 1.4763 1373241600 1373320800 1.4763 1373328000 1373356800 1.4769 1373414400 1373443200 1.4752 1373472000 1.4763 1373500800 1373558400 1.4757 1373580000 1.4759 1373587200 1373666400 1.4747 1373673600 1.4758 1373760000 1.4752 1373846400 1373911200 1.4694 1373918400 1.4724 1373932800 1373983200 1.4700 1373997600 1.4670 1374019200 1374048000 1.4688 1374069600 1.4701 1374105600 1374134400 1.4686 1374184800 1.4687 1374192000 1374206400 1.4695 1374242400 1.4704 1374278400 1374292800 1.4691 1374300000 1.4701 1374336000 1.4693 1374364800 1374386400 1.4698 1374429600 1.4702 1374451200 1374472800 1.4683 1374480000 1.4656 1374516000 1.4681 1374537600 1374566400 1.4671 1374573600 1.4671 1374609600 1.4677 1374624000 1374660000 1.4662 1374703200 1.4678 1374710400 1374746400 1.4668 1374789600 1.4666 1374796800 1.4681 1374840000 1.4678 1374883200 1374890400 1.4679 1374926400 1.4686 1374969600 1374976800 1.4685 1375020000 1.4684 1375056000 1375063200 1.4682 1375142400 1375149600 1.4672 1375228800 1375236000 1.4674 1375308000 1.4686 1375315200 1375372800 1.4638 1375401600 1375423200 1.4604 1375459200 1.4614 1375488000 1375509600 1.4622 1375574400 1375596000 1.4614 1375632000 1.4624 1375660800 1.4605 1375718400 1.4618 1375747200 1.4610 1375833600 1.4578 1375855200 1.4579 1375920000 1375941600 1.4555 1375956000 1.4571 1376006400 1376042400 1.4567 1376049600 1.4573 1376092800 1376136000 1.4558 1376179200 1376215200 1.4551 1376222400 1.4562 1376265600 1376294400 1.4556 1376301600 1.4551 1376352000 1376366400 1.4546 1376380800 1.4549 1376438400 1376452800 1.4542 1376488800 1.4530 1376510400 1.4541 1376524800 1376546400 1.4525 1376575200 1.4549 1376611200 1376632800 1.4530 1376647200 1.4542 1376683200 1.4535 1376697600 1376733600 1.4542 1376776800 1.4528 1376784000 1.4536 1376827200 1.4525 1376870400 1376877600 1.4507 1376913600 1.4541 1376956800 1376964000 1.4495 1376971200 1.4521 1377007200 1.4485 1377043200 1377057600 1.4527 1377100800 1.4524 1377129600 1377144000 1.4543 1377151200 1.4524 1377187200 1.4522 1377216000 1377237600 1.4530 1377244800 1.4507 1377280800 1.4523 1377302400 1377331200 1.4502 1377374400 1.4536 1377388800 1377417600 1.4543 1377424800 1.4543 1377460800 1.4552 1377475200 1377511200 1.4544 1377554400 1.4559 1377561600 1.4530 1377604800 1.4530 1377648000 1377655200 1.4545 1377691200 1.4524 1377734400 1377741600 1.4546 1377756000 1.4544 1377792000 1.4562 1377820800 1377842400 1.4544 1377885600 1.4551 1377907200 1377928800 1.4554 1377979200 1.4547 1377986400 1.4550 1377993600 1378029600 1.4545 1378072800 1.4549 1378080000 1378087200 1.4573 1378123200 1.4538 1378166400 1378173600 1.4555 1378180800 1.4563 1378216800 1.4555 1378252800 1378267200 1.4565 1378274400 1.4547 1378310400 1.4559 1378339200 1378360800 1.4548 1378404000 1.4552 1378425600 1378447200 1.4556 1378461600 1.4548 1378497600 1.4559 1378512000 1378548000 1.4553 1378591200 1.4560 1378598400 1378605600 1.4562 1378641600 1.4567 1378684800 1378692000 1.4556 1378699200 1.4565 1378735200 1.4557 1378771200 1378785600 1.4575 1378792800 1.4546 1378828800 1.4562 1378857600 1378879200 1.4550 1378886400 1.4531 1378922400 1.4550 1378944000 1378972800 1.4535 1379016000 1.4538 1379030400 1379059200 1.4550 1379066400 1.4564 1379102400 1.4522 1379116800 1379124000 1.4557 1379152800 1.4547 1379203200 1379210400 1.4569 1379232000 1.4561 1379260800 1.4575 1379289600 1379318400 1.4567 1379325600 1.4544 1379361600 1.4571 1379376000 1379412000 1.4538 1379455200 1.4545 1379462400 1379469600 1.4542 1379505600 1.4527 1379548800 1379556000 1.4541 1379563200 1.4524 1379599200 1.4543 1379635200 1379649600 1.4526 1379656800 1.4529 1379692800 1.4531 1379721600 1379743200 1.4514 1379786400 1.4522 1379808000 1379829600 1.4531 1379844000 1.4516 1379880000 1.4518 1379894400 1.4503 1379930400 1.4504 1379980800 1379988000 1.4487 1380024000 1.4493 1380067200 1380074400 1.4484 1380088800 1.4539 1380117600 1.4478 1380153600 1380175200 1.4601 1380218400 1.4596 1380240000 1380268603 1.4769 1380304800 1.4487 1380326400 1380412800 1380499200 1380585600 1380672000 1380758400 1380844800 1380931200 1381017600 1381104000 1381190400 1381276800 1381363200 1381449600 1381536000 1381622400 1381708800 1381795200 1381881600 1381968000 1382054400 1382140800 1382227200 1382313600 1382400000 1382486400 1382572800 1382659200 1382745600 1382832000 1382918400 1383004800 1383091200 1383177600 1383264000 1383350400 1383436800 1383523200 1383609600 1383696000 1383782400 1383868800 1383955200 1384041600 1384128000 1384214400 1384300800 1384387200 1384473600 1384560000 1384646400 1384732800 1384819200 1384905600 1384992000 1385078400 1385164800 1385251200 1385337600 1385424000 1385510400 1385596800 1385683200 1385769600 1385856000 1385942400 1386028800 1386115200 1386201600 1386288000 1386374400 1386460800 1386547200 1386633600 1386720000 1386806400 1386892800 1386979200 1387065600 1387152000 1387238400 1387324800 1387411200 1387497600 1387584000 1387670400 1387756800 1387843200 1387929600 1388016000 1388102400 1388188800 1388275200 1388361600 1388448000 1388534400 1388620800 1388707200 1388793600 1388880000 1388966400 1389052800 1389139200 1389225600 1389312000 1389398400 1389484800 1389571200 1389657600 1389744000 1389830400 1389916800 1390003200 1390089600 1390176000 1390262400 1390348800 1390435200 1390521600 1390608000 1390694400 1390780800 1390867200 1390953600 1391040000 1391126400 1391212800 1391299200 1391385600 1391472000 1391558400 1391644800 1391731200 1391817600 1391904000 1391990400 1392076800 1392163200 1392249600 1392336000 1392422400 1392508800 1392595200 1392681600 1392768000 1392854400 1392940800 1393027200 1393113600 1393200000 1393286400 1393372800 1393459200 1393545600 1393632000 1393718400 1393804800 1393891200 1393977600 1394064000 1394150400 1394236800 1394323200 1394409600 1394496000 1394582400 1394668800 1394755200 1394841600 1394928000 1395014400 1395100800 1395187200 1395273600 1395360000 1395446400 1395532800 1395619200 1395705600 1395792000 1395878400 1395964800 1396051200 1396137600 1396224000 1396310400 1396396800 1396483200 1396569600 1396656000 1396742400 1396828800 1396915200 1397001600 1397088000 1397174400 1397260800 1397347200 1397433600 1397520000 1397606400 1397692800 1397779200 1397865600 1397952000 1398038400 1398124800 1398211200 1398297600 1398384000 1398470400 1398556800 1398643200 1398729600 1398816000 1398902400 1398988800 1399075200 1399161600 1399248000 1399334400 1399420800 1399507200 1399593600 1399680000 1399766400 1399852800 1399939200 1400025600 1400112000 1400198400 1400284800 1400371200 1400457600 1400544000 1400630400 1400716800 1400803200 1400889600 1400976000 1401062400 1401148800 1401235200 1401321600 1401408000 1401494400 1401580800 1401667200 1401753600 1401840000 1401926400 1402012800 1402099200 1402185600 1402272000 1402358400 1402444800 1402531200 1402617600 1402704000 1402790400 1402876800 1402963200 1403049600 1403136000 1403222400 1403308800 1403395200 1403481600 1403568000 1403654400 1403740800 1403827200 1403913600 1404000000 1404086400 1404172800 1404259200 1404345600 1404432000 1404518400 1404604800 1404691200 1404777600 1404864000 1404950400 1405036800 1405123200 1405209600 1405296000 1405382400 1405468800 1405555200 1405641600 1405728000 1405814400 1405900800 1405987200 1406073600 1406160000 1406246400 1406332800 1406419200 1406505600 1406592000 1406678400 1406764800 1406851200 1406937600 1407024000 1407110400 1407196800 1407283200 1407369600 1407456000 1407542400 1407628800 1407715200 1407801600 1407888000 1407974400 1408060800 1408147200 1408233600 1408320000 1408406400 1408492800 1408579200 1408665600 1408752000 1408838400 1408924800 1409011200 1409097600 1409184000 1409270400 1409356800 1409443200 1409529600 1409616000 1409702400 1409788800 1409875200 1409961600 1410048000 1410134400 1410220800 1410307200 1410393600 1410480000 1410566400 1410652800 1410739200 1410825600 1410912000 1410998400 1411084800 1411171200 1411257600 1411344000 1411430400 1411516800 1411603200 1411689600 1411776000 1411862400 1411948800 1412035200 1412121600 1412208000 1412294400 1412380800 1412467200 1412553600 1412640000 1412726400 1412812800 1412899200 1412985600 1413072000 1413158400 1413244800 1413331200 1413417600 1413504000 1413590400 1413676800 1413763200 1413849600 1413936000 1414022400 1414108800 1414195200 1414281600 1414368000 1414454400 1414540800 1414627200 1414713600 1414800000 1414886400 1414972800 1415059200 1415145600 1415232000 1415318400 1415404800 1415491200 1415577600 1415664000 1415750400 1415836800 1415923200 1416009600 1416096000 1416182400 1416268800 1416355200 1416441600 1416528000 1416614400 1416700800 1416787200 1416873600 1416960000 1417046400 1417132800 1417219200 1417305600 1417392000 1417478400 1417564800 1417651200 1417737600 1417824000 1417910400 1417996800 1418083200 1418169600 1418256000 1418342400 1418428800 1418601600 1418688000 1418774400 1418860800 1418947200 1419033600 1419120000 1419206400 1419292800 1419379200 1419465600 1419552000 1419638400 1419724800 1419811200 1419897600 1419984000 1420070400 1420156800 1420243200 1420329600 1420416000 1420502400 1420588800 1420675200 1420761600 1420848000 1420934400 1421020800 1421107200 1421193600 1421280000 1421366400 1421452800 1421539200 1421625600 1421712000 1421798400 1421884800 1421971200 1422057600 1422144000 1422230400 1422316800 1422403200 1422489600 1422576000 1422662400 1422748800 1422835200 1422921600 1423008000 1423094400 1423180800 1423267200 1423353600 1423440000 1423526400 1423612800 1423699200 1423785600 1423872000 1423958400 1424044800 1424131200 1424217600 1424304000 1424390400 1424476800 1424563200 1424649600 1424736000 1424822400 1424908800 1424995200 1425081600 1425168000 1425254400 1425340800 1425427200 1425513600 1425686400 1425772800 1425859200 1425945600 1426032000 1426118400 1426204800 1426291200 1426377600 1426464000 1426550400 1426636800 1426723200 1426809600 1426896000 1426982400 1427068800 1427155200 1427241600 1427328000 1427414400 1427500800 1427587200 1427673600 1427760000 1427846400 1427932800 1428019200 1428105600 1428192000 1428278400 1428364800 1428451200 1428537600 1428624000 1428710400 1428796800 1428883200 1428969600 1429056000 1429142400 1429228800 1429315200 1429401600 1429488000 1429574400 1429660800 1429747200 1429833600 1429920000 1430006400 1430092800 1430179200 1430265600 1430352000 1430438400 1430524800 1430611200 1430697600 1430784000 1430870400 1430956800 1431043200 1431129600 1431216000 1431302400 1431388800 1431475200 1431561600 1431648000 1431734400 1431820800 1431907200 1431993600 1432080000 1432166400 1432252800 1432339200 1432425600 1432512000 1432598400 1432684800 1432771200 1432857600 1432944000 1433030400 1433116800 1433203200 1433289600 1433376000 1433462400 1433548800 1433635200 1433721600 1433808000 1433894400 1433980800 1434067200 1434153600 1434240000 1434326400 1434412800 1434499200 1434585600 1434672000 1434758400 1434844800 1434931200 1435017600 1435104000 1435190400 1435276800 1435363200 1435449600 1435536000 1435622400 1435708800 1435795200 1435881600 1435968000 1436054400 1436140800 1436227200 1436313600 1436400000 1436486400 1436572800 1436659200 1436745600 1436832000 1436918400 1437004800 1437091200 1437177600 1437264000 1437350400 1437436800 1437523200 1437609600 1437696000 1437782400 1437868800 1437955200 1438041600 1438128000 1438214400 1438300800 1438387200 1438473600 1438560000 1438646400 1438732800 1438819200 1438905600 1439251200 1439337600 1439424000 1439510400 1439596800 1439683200 1439769600 1439856000 1439942400 1440028800 1440115200 1440201600 1440288000 1440374400 1440460800 1440547200 1440633600 1440720000 1440806400 1440892800 1440979200 1441065600 1441152000 1441238400 1441324800 1441411200 1441497600 1441584000 1441670400 1441756800 1441843200 1441929600 1442016000 1442102400 1442188800 1442275200 1442361600 1442448000 1442534400 1442620800 1442707200 1442793600 1442880000 1442966400 1443052800 1443139200 1443225600 1443312000 1443398400 1443484800 1443571200 1443657600 1443744000 1443830400 1443916800 1444003200 1444089600 1444176000 1444262400 1444348800 1444435200 1444521600 1444608000 1444694400 1444780800 1444867200 1444953600 1445040000 1445126400 1445212800 1445299200 1445385600 1445472000 1445558400 1445644800 1445731200 1445817600 1445904000 1445990400 1446076800 1446163200 1446249600 1446336000 1446422400 1446508800 1446595200 1446681600 1446768000 1446854400 1446940800 1447027200 1447113600 1447200000 1447286400 1447372800 1447459200 1447545600 1447632000 1447718400 1447804800 1447891200 1447977600 1448064000 1448150400 1448236800 1448323200 1448409600 1448496000 1448582400 1448668800 1448755200 1448841600 1448928000 1449014400 1449100800 1449187200 1449273600 1449360000 1449446400 1449532800 1449619200 1449705600 1449792000 1449878400 1449964800 1450051200 1450137600 1450224000 1450310400 1450396800 1450483200 1450569600 1450656000 1450742400 1450828800 1450915200 1451001600 1451088000 1451174400 1451260800 1451347200 1451433600 1451520000 1451606400 1451692800 1451779200 1451865600 1451952000 1452038400 1452124800 1452211200 1452297600 1452384000 1452470400 1452556800 1452643200 1452729600 1452816000 1452902400 1452988800 1453075200 1453161600 1453248000 1453334400 1453420800 1453507200 1453593600 1453680000 1453766400 1453852800 1453939200 1454025600 1454112000 1454198400 1454284800 1454371200 1454457600 1454544000 1454630400 1454716800 1454803200 1454889600 1454976000 1455062400 1455148800 1455235200 1455321600 1455408000 1455494400 1455580800 1455667200 1455753600 1455840000 1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658210400 0.9077 1658217600 0.9078 1658224800 0.9077 1658232000 0.9078 1658239200 0.9077 1658246400 0.9082 1658253600 0.9080 1658260800 0.9084 1658268000 0.9085 1658275200 0.9087 1658282400 0.9089 1658289600 0.9077 1658296800 0.9088 1658304000 0.9086 1658311200 0.9084 1658318400 0.9084 1658325600 0.9082 1658332800 0.9084 1658340000 0.9085 1658347200 0.9084 1658354400 0.9082 1658361600 0.9080 1658368800 0.9082 1658376000 0.9079 1658383200 0.9084 1658390400 0.9083 1658397600 0.9082 1658404800 0.9082 1658412000 0.9081 1658419200 0.9081 1658426400 0.9079 1658433600 0.9076 1658440800 0.9075 1658448000 0.9079 1658455200 0.9076 1658462400 0.9077 1658469600 0.9078 1658476800 0.9078 1658484000 0.9077 1658491200 0.9079 1658498400 0.9079 1658505600 0.9079 1658512800 0.9078 1658520000 0.9078 1658527200 0.9077 1658534400 0.9080 1658541600 0.9077 1658548800 0.9076 1658556000 0.9081 1658563200 0.9079 1658570400 0.9077 1658577600 0.9079 1658584800 0.9081 1658592000 0.9079 1658599200 0.9077 1658606400 0.9080 1658613600 0.9080 1658620800 0.9075 1658628000 0.9076 1658635200 0.9080 1658642400 0.9079 1658649600 0.9078 1658656800 0.9078 1658664000 0.9081 1658671200 0.9076 1658678400 0.9076 1658685600 0.9080 1658692800 0.9072 1658700000 0.9081 1658707200 0.9081 1658714400 0.9079 1658721600 0.9078 1658728800 0.9086 1658736000 0.9079 1658743200 0.9077 1658750400 0.9073 1658757600 0.9074 1658764800 0.9073 1658772000 0.9070 1658779200 0.9068 1658786400 0.9071 1658793600 0.9074 1658800800 0.9073 1658808000 0.9074 1658815200 0.9075 1658822400 0.9069 1658829600 0.9068 1658836800 0.9067 1658844000 0.9072 1658851200 0.9073 1658858400 0.9070 1658865600 0.9069 1658872800 0.9064 1658880000 0.9066 1658887200 0.9065 1658894400 0.9075 1658901600 0.9075 1658908800 0.9077 1658916000 0.9066 1658923200 0.9069 1658930400 0.9072 1658937600 0.9072 1658944800 0.9071 1658952000 0.9070 1658959200 0.9070 1658966400 0.9072 1658973600 0.9069 1658980800 0.9065 1658988000 0.9067 1658995200 0.9065 1659002400 0.9069 1659009600 0.9067 1659016800 0.9062 1659024000 0.9060 1659031200 0.9062 1659038400 0.9063 1659045600 0.9062 1659052800 0.9062 1659060000 0.9062 1659067200 0.9063 1659074400 0.9068 1659081600 0.9061 1659088800 0.9063 1659096000 0.9063 1659103200 0.9061 1659110400 0.9066 1659117600 0.9067 1659124800 0.9066 1659132000 0.9066 1659139200 0.9066 1659146400 0.9066 1659153600 0.9067 1659160800 0.9068 1659168000 0.9066 1659175200 0.9065 1659182400 0.9058 1659189600 0.9066 1659196800 0.9065 1659204000 0.9064 1659211200 0.9065 1659218400 0.9065 1659225600 0.9064 1659232800 0.9063 1659240000 0.9062 1659247200 0.9064 1659254400 0.9065 1659261600 0.9065 1659268800 0.9064 1659276000 0.9062 1659283200 0.9062 1659290400 0.9060 1659297600 0.9062 1659304800 0.9062 1659312000 0.9063 1659319200 0.9061 1659326400 0.9061 1659333600 0.9060 1659340800 0.9059 1659348000 0.9056 1659355200 0.9061 1659362400 0.9056 1659369600 0.9056 1659376800 0.9057 1659384000 0.9059 1659391200 0.9057 1659398400 0.9059 1659405600 0.9059 1659412800 0.9061 1659420000 0.9060 1659427200 0.9061 1659434400 0.9061 1659441600 0.9065 1659448800 0.9064 1659456000 0.9058 1659463200 0.9063 1659470400 0.9062 1659477600 0.9062 1659484800 0.9062 1659492000 0.9061 1659499200 0.9061 1659506400 0.9062 1659513600 0.9062 1659520800 0.9063 1659528000 0.9062 1659535200 0.9063 1659542400 0.9062 1659549600 0.9063 1659556800 0.9069 1659564000 0.9068 1659571200 0.9066 1659578400 0.9065 1659585600 0.9065 1659592800 0.9071 1659600000 0.9071 1659607200 0.9070 1659614400 0.9060 1659621600 0.9058 1659628800 0.9058 1659636000 0.9060 1659643200 0.9063 1659650400 0.9061 1659657600 0.9057 1659664800 0.9058 1659672000 0.9064 1659679200 0.9065 1659686400 0.9064 1659693600 0.9068 1659700800 0.9067 1659708000 0.9068 1659715200 0.9064 1659722400 0.9062 1659729600 0.9062 1659736800 0.9061 1659744000 0.9060 1659751200 0.9061 1659758400 0.9059 1659765600 0.9058 1659772800 0.9062 1659780000 0.9062 1659787200 0.9064 1659794400 0.9060 1659801600 0.9062 1659808800 0.9061 1659816000 0.9062 1659823200 0.9060 1659830400 0.9060 1659837600 0.9061 1659844800 0.9060 1659852000 0.9062 1659859200 0.9060 1659866400 0.9060 1659873600 0.9063 1659880800 0.9062 1659888000 0.9060 1659895200 0.9058 1659902400 0.9061 1659909600 0.9059 1659916800 0.9060 1659924000 0.9061 1659931200 0.9061 1659938400 0.9061 1659945600 0.9064 1659952800 0.9070 1659960000 0.9071 1659967200 0.9068 1659974400 0.9065 1659981600 0.9064 1659988800 0.9067 1659996000 0.9067 1660003200 0.9062 1660010400 0.9064 1660017600 0.9065 1660024800 0.9066 1660032000 0.9078 1660039200 0.9076 1660046400 0.9075 1660053600 0.9070 1660060800 0.9073 1660068000 0.9074 1660075200 0.9073 1660082400 0.9068 1660089600 0.9067 1660096800 0.9064 1660104000 0.9064 1660111200 0.9068 1660118400 0.9071 1660125600 0.9071 1660132800 0.9068 1660140000 0.9063 1660147200 0.9063 1660154400 0.9059 1660161600 0.9062 1660168800 0.9062 1660176000 0.9061 1660183200 0.9064 1660190400 0.9063 1660197600 0.9063 1660204800 0.9063 1660212000 0.9066 1660219200 0.9070 1660226400 0.9065 1660233600 0.9065 1660240800 0.9062 1660248000 0.9062 1660255200 0.9062 1660262400 0.9063 1660269600 0.9063 1660276800 0.9066 1660284000 0.9056 1660291200 0.9060 1660298400 0.9061 1660305600 0.9058 1660312800 0.9054 1660320000 0.9053 1660327200 0.9052 1660334400 0.9053 1660341600 0.9052 1660348800 0.9052 1660356000 0.9051 1660363200 0.9051 1660370400 0.9051 1660377600 0.9051 1660384800 0.9050 1660392000 0.9052 1660399200 0.9051 1660406400 0.9048 1660413600 0.9046 1660420800 0.9049 1660428000 0.9049 1660435200 0.9049 1660442400 0.9051 1660449600 0.9048 1660456800 0.9049 1660464000 0.9060 1660471200 0.9055 1660478400 0.9054 1660485600 0.9056 1660492800 0.9054 1660500000 0.9054 1660507200 0.9054 1660514400 0.9054 1660521600 0.9053 1660528800 0.9052 1660536000 0.9053 1660543200 0.9062 1660550400 0.9057 1660557600 0.9058 1660564800 0.9061 1660572000 0.9054 1660579200 0.9053 1660586400 0.9053 1660593600 0.9053 1660600800 0.9053 1660608000 0.9051 1660615200 0.9049 1660622400 0.9046 1660629600 0.9047 1660636800 0.9045 1660644000 0.9042 1660651200 0.9039 1660658400 0.9039 1660665600 0.9033 1660672800 0.9039 1660680000 0.9043 1660687200 0.9015 1660694400 0.9014 1660701600 0.9043 1660708800 0.9042 1660716000 0.9045 1660723200 0.9040 1660730400 0.9041 1660737600 0.9043 1660744800 0.9044 1660752000 0.9046 1660759200 0.9063 1660766400 0.9062 1660773600 0.9061 1660780800 0.9062 1660788000 0.9061 1660795200 0.9059 1660802400 0.9061 1660809600 0.9059 1660816800 0.9063 1660824000 0.9062 1660831200 0.9060 1660838400 0.9062 1660845600 0.9062 1660852800 0.9046 1660860000 0.9061 1660867200 0.9064 1660874400 0.9061 1660881600 0.9060 1660888800 0.9062 1660896000 0.9060 1660903200 0.9063 1660910400 0.9063 1660917600 0.9061 1660924800 0.9061 1660932000 0.9064 1660939200 0.9063 1660946400 0.9063 1660953600 0.9063 1660960800 0.9059 1660968000 0.9058 1660975200 0.9059 1660982400 0.9059 1660989600 0.9056 1660996800 0.9058 1661004000 0.9054 1661011200 0.9054 1661018400 0.9062 1661025600 0.9054 1661032800 0.9057 1661040000 0.9058 1661047200 0.9055 1661054400 0.9059 1661061600 0.9058 1661068800 0.9056 1661076000 0.9054 1661083200 0.9052 1661090400 0.9054 1661097600 0.9055 1661104800 0.9054 1661112000 0.9055 1661119200 0.9054 1661126400 0.9053 1661133600 0.9053 1661140800 0.9056 1661148000 0.9057 1661155200 0.9059 1661162400 0.9055 1661169600 0.9055 1661176800 0.9060 1661184000 0.9062 1661191200 0.9053 1661198400 0.9041 1661205600 0.9059 1661212800 0.9059 1661220000 0.9058 1661227200 0.9059 1661234400 0.9059 1661241600 0.9058 1661248800 0.9059 1661256000 0.9063 1661263200 0.9064 1661270400 0.9064 1661277600 0.9064 1661284800 0.9064 1661292000 0.9063 1661299200 0.9065 1661306400 0.9062 1661313600 0.9059 1661320800 0.9055 1661328000 0.9063 1661335200 0.9063 1661342400 0.9064 1661349600 0.9065 1661356800 0.9068 1661364000 0.9068 1661371200 0.9069 1661378400 0.9069 1661385600 0.9069 1661392800 0.9068 1661400000 0.9065 1661407200 0.9070 1661414400 0.9070 1661421600 0.9061 1661428800 0.9049 1661436000 0.9046 1661443200 0.9047 1661450400 0.9055 1661457600 0.9056 1661464800 0.9053 1661472000 0.9011 1661479200 0.9011 1661486400 0.9035 1661493600 0.9038 1661500800 0.9048 1661508000 0.9056 1661515200 0.9051 1661522400 0.9054 1661529600 0.9053 1661536800 0.9060 1661544000 0.9055 1661551200 0.9055 1661558400 0.9052 1661565600 0.9057 1661572800 0.9057 1661580000 0.9052 1661587200 0.9050 1661594400 0.9045 1661601600 0.9047 1661608800 0.9051 1661616000 0.9056 1661623200 0.9063 1661630400 0.9065 1661637600 0.9068 1661644800 0.9065 1661652000 0.9062 1661659200 0.9062 1661666400 0.9061 1661673600 0.9063 1661680800 0.9064 1661688000 0.9063 1661695200 0.9063 1661702400 0.9066 1661709600 0.9066 1661716800 0.9065 1661724000 0.9065 1661731200 0.9066 1661738400 0.9065 1661745600 0.9065 1661752800 0.9065 1661760000 0.9062 1661767200 0.9065 1661774400 0.9059 1661781600 0.9060 1661788800 0.9058 1661796000 0.9063 1661803200 0.9067 1661810400 0.9064 1661817600 0.9063 1661824800 0.9061 1661832000 0.9062 1661839200 0.9066 1661846400 0.9064 1661853600 0.9062 1661860800 0.9067 1661868000 0.9069 1661875200 0.9065 1661882400 0.9069 1661889600 0.9072 1661896800 0.9090 1661904000 0.9064 1661911200 0.9064 1661918400 0.9062 1661925600 0.9066 1661932800 0.9071 1661940000 0.9071 1661947200 0.9070 1661954400 0.9069 1661961600 0.9069 1661968800 0.9069 1661976000 0.9068 1661983200 0.9066 1661990400 0.9019 1661997600 0.9066 1662004800 0.9064 1662012000 0.9066 1662019200 0.9065 1662026400 0.9067 1662033600 0.9063 1662040800 0.9065 1662048000 0.9059 1662055200 0.9062 1662062400 0.9060 1662069600 0.9059 1662076800 0.9058 1662084000 0.9058 1662091200 0.9058 1662098400 0.9060 1662105600 0.9062 1662112800 0.9063 1662120000 0.9064 1662127200 0.9058 1662134400 0.9062 1662141600 0.9064 1662148800 0.9063 1662156000 0.9062 1662163200 0.9062 1662170400 0.9059 1662177600 0.9059 1662184800 0.9062 1662192000 0.9061 1662199200 0.9061 1662206400 0.9060 1662213600 0.9059 1662220800 0.9057 1662228000 0.9053 1662235200 0.9058 1662242400 0.9062 1662249600 0.9062 1662256800 0.9062 1662264000 0.9059 1662271200 0.9059 1662278400 0.9059 1662285600 0.9059 1662292800 0.9060 1662300000 0.9059 1662307200 0.9059 1662314400 0.9060 1662321600 0.9060 1662328800 0.9060 1662336000 0.9057 1662343200 0.9058 1662350400 0.9058 1662357600 0.9055 1662364800 0.9054 1662372000 0.9053 1662379200 0.9054 1662386400 0.9053 1662393600 0.9058 1662400800 0.9058 1662408000 0.9056 1662415200 0.9057 1662422400 0.9057 1662429600 0.9056 1662436800 0.9055 1662444000 0.9051 1662451200 0.9057 1662458400 0.9052 1662465600 0.9050 1662472800 0.9046 1662480000 0.9044 1662487200 0.9046 1662494400 0.9044 1662501600 0.9047 1662508800 0.9045 1662516000 0.9045 1662523200 0.9044 1662530400 0.9051 1662537600 0.9049 1662544800 0.9050 1662552000 0.9046 1662559200 0.9048 1662566400 0.9047 1662573600 0.9050 1662580800 0.9043 1662588000 0.9050 1662595200 0.9047 1662602400 0.9052 1662609600 0.9051 1662616800 0.9050 1662624000 0.9051 1662631200 0.9041 1662638400 0.9041 1662645600 0.9041 1662652800 0.9040 1662660000 0.9045 1662667200 0.9043 1662674400 0.9040 1662681600 0.9043 1662688800 0.9048 1662696000 0.9052 1662703200 0.9049 1662710400 0.9049 1662717600 0.9046 1662724800 0.9042 1662732000 0.9047 1662739200 0.9044 1662746400 0.9045 1662753600 0.9046 1662760800 0.9048 1662768000 0.9046 1662775200 0.9047 1662782400 0.9049 1662789600 0.9042 1662796800 0.9048 1662804000 0.9050 1662811200 0.9050 1662818400 0.9052 1662825600 0.9053 1662832800 0.9051 1662840000 0.9053 1662847200 0.9054 1662854400 0.9058 1662861600 0.9055 1662868800 0.9057 1662876000 0.9056 1662883200 0.9054 1662890400 0.9055 1662897600 0.9052 1662904800 0.9050 1662912000 0.9053 1662919200 0.9051 1662926400 0.9052 1662933600 0.9056 1662940800 0.9030 1662948000 0.9051 1662955200 0.9052 1662962400 0.9052 1662969600 0.9049 1662976800 0.9043 1662984000 0.9049 1662991200 0.9043 1662998400 0.9041 1663005600 0.9045 1663012800 0.9046 1663020000 0.9043 1663027200 0.9046 1663034400 0.9044 1663041600 0.9046 1663048800 0.9048 1663056000 0.9052 1663063200 0.9053 1663070400 0.9049 1663077600 0.9044 1663084800 0.9042 1663092000 0.9042 1663099200 0.9038 1663106400 0.9037 1663113600 0.9034 1663120800 0.9033 1663128000 0.9036 1663135200 0.9035 1663142400 0.9039 1663149600 0.9038 1663156800 0.9037 1663164000 0.9033 1663171200 0.9035 1663178400 0.9033 1663185600 0.9028 1663192800 0.9033 1663200000 0.9029 1663207200 0.9026 1663214400 0.9030 1663221600 0.9029 1663228800 0.9023 1663236000 0.9027 1663243200 0.9023 1663250400 0.9027 1663257600 0.9031 1663264800 0.9032 1663272000 0.9033 1663279200 0.9031 1663286400 0.9031 1663293600 0.9034 1663300800 0.9032 1663308000 0.9033 1663315200 0.9026 1663322400 0.9032 1663329600 0.9035 1663336800 0.9035 1663344000 0.9038 1663351200 0.9038 1663358400 0.9036 1663365600 0.9037 1663372800 0.9035 1663380000 0.9037 1663387200 0.9038 1663394400 0.9036 1663401600 0.9037 1663408800 0.9043 1663416000 0.9041 1663423200 0.9041 1663430400 0.9041 1663437600 0.9038 1663444800 0.9039 1663452000 0.9041 1663459200 0.9042 1663466400 0.9041 1663473600 0.9042 1663480800 0.9038 1663488000 0.9040 1663495200 0.9040 1663502400 0.9042 1663509600 0.9037 1663516800 0.9042 1663524000 0.9038 1663531200 0.9040 1663538400 0.9041 1663545600 0.9041 1663552800 0.9041 1663560000 0.9040 1663567200 0.9042 1663574400 0.9038 1663581600 0.9039 1663588800 0.9041 1663596000 0.9041 1663603200 0.9041 1663610400 0.9042 1663617600 0.9041 1663624800 0.9043 1663632000 0.9044 1663639200 0.9041 1663646400 0.9043 1663653600 0.9047 1663660800 0.9047 1663668000 0.9047 1663675200 0.9047 1663682400 0.9046 1663689600 0.9050 1663696800 0.9050 1663704000 0.9048 1663711200 0.9046 1663718400 0.9045 1663725600 0.9045 1663732800 0.9037 1663740000 0.9041 1663747200 0.9042 1663754400 0.9041 1663761600 0.9044 1663768800 0.9040 1663776000 0.9021 1663783200 0.9027 1663790400 0.9025 1663797600 0.9028 1663804800 0.9035 1663812000 0.9037 1663819200 0.9031 1663826400 0.9039 1663833600 0.9040 1663840800 0.9037 1663848000 0.9036 1663855200 0.9037 1663862400 0.9036 1663869600 0.9035 1663876800 0.9036 1663884000 0.9038 1663891200 0.9038 1663898400 0.9035 1663905600 0.9039 1663912800 0.9037 1663920000 0.9040 1663927200 0.9042 1663934400 0.9041 1663941600 0.9036 1663948800 0.9034 1663956000 0.9039 1663963200 0.9037 1663970400 0.9039 1663977600 0.9043 1663984800 0.9043 1663992000 0.9043 1663999200 0.9044 1664006400 0.9043 1664013600 0.9044 1664020800 0.9043 1664028000 0.9040 1664035200 0.9041 1664042400 0.9041 1664049600 0.9043 1664056800 0.9047 1664064000 0.9044 1664071200 0.9045 1664078400 0.9043 1664085600 0.9044 1664092800 0.9043 1664100000 0.9043 1664107200 0.9043 1664114400 0.9038 1664121600 0.9039 1664128800 0.9041 1664136000 0.9041 1664143200 0.9036 1664150400 0.9040 1664157600 0.9043 1664164800 0.9044 1664172000 0.9035 1664179200 0.9032 1664186400 0.9028 1664193600 0.9034 1664200800 0.9031 1664208000 0.9018 1664215200 0.9015 1664222400 0.9019 1664229600 0.9017 1664236800 0.9019 1664244000 0.9019 1664251200 0.9020 1664258400 0.9021 1664265600 0.9022 1664272800 0.9020 1664280000 0.9018 1664287200 0.9019 1664294400 0.9018 1664301600 0.9018 1664308800 0.9018 1664316000 0.9018 1664323200 0.9022 1664330400 0.9020 1664337600 0.9024 1664344800 0.9022 1664352000 0.9027 1664359200 0.9027 1664366400 0.9025 1664373600 0.9022 1664380800 0.9019 1664388000 0.9014 1664395200 0.9017 1664402400 0.9019 1664409600 0.9019 1664416800 0.9019 1664424000 0.9020 1664431200 0.9026 1664438400 0.9027 1664445600 0.9032 1664452800 0.9031 1664460000 0.9029 1664467200 0.9031 1664474400 0.9027 1664481600 0.9020 1664488800 0.9023 1664496000 0.9032 1664503200 0.9045 1664510400 0.9044 1664517600 0.9041 1664524800 0.9042 1664532000 0.9036 1664539200 0.9038 1664546400 0.9040 1664553600 0.9042 1664560800 0.9043 1664568000 0.9044 1664575200 0.9046 1664582400 0.9046 1664589600 0.9044 1664596800 0.9046 1664604000 0.9048 1664611200 0.9052 1664618400 0.9050 1664625600 0.9049 1664632800 0.9046 1664640000 0.9046 1664647200 0.9039 1664654400 0.9045 1664661600 0.9049 1664668800 0.9046 1664676000 0.9045 1664683200 0.9043 1664690400 0.9045 1664697600 0.9043 1664704800 0.9043 1664712000 0.9043 1664719200 0.9041 1664726400 0.9044 1664733600 0.9042 1664740800 0.9042 1664748000 0.9040 1664755200 0.9043 1664762400 0.9044 1664769600 0.9041 1664776800 0.9043 1664784000 0.9042 1664791200 0.9041 1664798400 0.9041 1664805600 0.9041 1664812800 0.9042 1664820000 0.9040 1664827200 0.9039 1664834400 0.9040 1664841600 0.9042 1664848800 0.9041 1664856000 0.9038 1664863200 0.9043 1664870400 0.9041 1664877600 0.9040 1664884800 0.9046 1664892000 0.9044 1664899200 0.9043 1664906400 0.9042 1664913600 0.9039 1664920800 0.9043 1664928000 0.9040 1664935200 0.9038 1664942400 0.9045 1664949600 0.9043 1664956800 0.9044 1664964000 0.9041 1664971200 0.9042 1664978400 0.9036 1664985600 0.9038 1664992800 0.9037 1665000000 0.9038 1665007200 0.9034 1665014400 0.9037 1665021600 0.9033 1665028800 0.9034 1665036000 0.9039 1665043200 0.9037 1665050400 0.9035 1665057600 0.9036 1665064800 0.9034 1665072000 0.9037 1665079200 0.9042 1665086400 0.9040 1665093600 0.9042 1665100800 0.9043 1665108000 0.9042 1665115200 0.9042 1665122400 0.9046 1665129600 0.9046 1665136800 0.9047 1665144000 0.9041 1665151200 0.9041 1665158400 0.9040 1665165600 0.9042 1665172800 0.9044 1665180000 0.9048 1665187200 0.9047 1665194400 0.9047 1665201600 0.9046 1665208800 0.9047 1665216000 0.9047 1665223200 0.9046 1665230400 0.9049 1665237600 0.9047 1665244800 0.9049 1665252000 0.9047 1665259200 0.9046 1665266400 0.9045 1665273600 0.9049 1665280800 0.9047 1665288000 0.9047 1665295200 0.9047 1665302400 0.9048 1665309600 0.9047 1665316800 0.9047 1665324000 0.9045 1665331200 0.9044 1665338400 0.9044 1665345600 0.9045 1665352800 0.9044 1665360000 0.9121 1665367200 0.9042 1665374400 0.9044 1665381600 0.9046 1665388800 0.9043 1665396000 0.9043 1665403200 0.9046 1665410400 0.9044 1665417600 0.9053 1665424800 0.9058 1665432000 0.9059 1665439200 0.9060 1665446400 0.9061 1665453600 0.9061 1665460800 0.9061 1665468000 0.9055 1665475200 0.9055 1665482400 0.9053 1665489600 0.9053 1665496800 0.9052 1665504000 0.9054 1665511200 0.9053 1665518400 0.9052 1665525600 0.9055 1665532800 0.9052 1665540000 0.9051 1665547200 0.9052 1665554400 0.9053 1665561600 0.9054 1665568800 0.9050 1665576000 0.9047 1665583200 0.9042 1665590400 0.9048 1665597600 0.9036 1665604800 0.9048 1665612000 0.9050 1665619200 0.9050 1665626400 0.9050 1665633600 0.9050 1665640800 0.9044 1665648000 0.9050 1665655200 0.9048 1665662400 0.9049 1665669600 0.9046 1665676800 0.9046 1665684000 0.9048 1665691200 0.9049 1665698400 0.9049 1665705600 0.9049 1665712800 0.9048 1665720000 0.9046 1665727200 0.9046 1665734400 0.9049 1665741600 0.9048 1665748800 0.9049 1665756000 0.9049 1665763200 0.9049 1665770400 0.9045 1665777600 0.9047 1665784800 0.9044 1665792000 0.9046 1665799200 0.9046 1665806400 0.9046 1665813600 0.9046 1665820800 0.9048 1665828000 0.9048 1665835200 0.9049 1665842400 0.9046 1665849600 0.9046 1665856800 0.9048 1665864000 0.9050 1665871200 0.9050 1665878400 0.9049 1665885600 0.9049 1665892800 0.9047 1665900000 0.9048 1665907200 0.9047 1665914400 0.9050 1665921600 0.9049 1665928800 0.9047 1665936000 0.9047 1665943200 0.9048 1665950400 0.9047 1665957600 0.9048 1665964800 0.9048 1665972000 0.9047 1665979200 0.9045 1665986400 0.9050 1665993600 0.9046 1666000800 0.9047 1666008000 0.9047 1666015200 0.9039 1666022400 0.9049 1666029600 0.9048 1666036800 0.9049 1666044000 0.9048 1666051200 0.9048 1666058400 0.9045 1666065600 0.9044 1666072800 0.9045 1666080000 0.9050 1666087200 0.9045 1666094400 0.9043 1666101600 0.9044 1666108800 0.9044 1666116000 0.9047 1666123200 0.9048 1666130400 0.9049 1666137600 0.9050 1666144800 0.9050 1666152000 0.9049 1666159200 0.9039 1666166400 0.9043 1666173600 0.9049 1666180800 0.9051 1666188000 0.9045 1666195200 0.9045 1666202400 0.9044 1666209600 0.9045 1666216800 0.9051 1666224000 0.9044 1666231200 0.9043 1666238400 0.9046 1666245600 0.9049 1666252800 0.9046 1666260000 0.9038 1666267200 0.9039 1666274400 0.9033 1666281600 0.9028 1666288800 0.9030 1666296000 0.9033 1666303200 0.9031 1666310400 0.9030 1666317600 0.9029 1666324800 0.9030 1666332000 0.9032 1666339200 0.9033 1666346400 0.9033 1666353600 0.9032 1666360800 0.9029 1666368000 0.9032 1666375200 0.9020 1666382400 0.9030 1666389600 0.9030 1666396800 0.9029 1666404000 0.9026 1666411200 0.9038 1666418400 0.9028 1666425600 0.9029 1666432800 0.9029 1666440000 0.9029 1666447200 0.9025 1666454400 0.9028 1666461600 0.9027 1666468800 0.9027 1666476000 0.9027 1666483200 0.9026 1666490400 0.9026 1666497600 0.9024 1666504800 0.9027 1666512000 0.9027 1666519200 0.9024 1666526400 0.9024 1666533600 0.9023 1666540800 0.9023 1666548000 0.9022 1666555200 0.9023 1666562400 0.9024 1666569600 0.9024 1666576800 0.9022 1666584000 0.9024 1666591200 0.9025 1666598400 0.9025 1666605600 0.9024 1666612800 0.9019 1666620000 0.9020 1666627200 0.9023 1666634400 0.9023 1666641600 0.9025 1666648800 0.9027 1666656000 0.9025 1666663200 0.9027 1666670400 0.9025 1666677600 0.9027 1666684800 0.9024 1666692000 0.9023 1666699200 0.9025 1666706400 0.9023 1666713600 0.9020 1666720800 0.9018 1666728000 0.9019 1666735200 0.9021 1666742400 0.9022 1666749600 0.9022 1666756800 0.9022 1666764000 0.9023 1666771200 0.9023 1666778400 0.9022 1666785600 0.9012 1666792800 0.9021 1666800000 0.9021 1666828800 0.9021 1666836000 0.9021 1666843200 0.9015 1666850400 0.9016 1666857600 0.9019 1666864800 0.9017 1666872000 0.9020 1666879200 0.9021 1666886400 0.9021 1666893600 0.9022 1666900800 0.9022 1666908000 0.9020 1666915200 0.9022 1666922400 0.9022 1666929600 0.9019 1666936800 0.9021 1666944000 0.9023 1666951200 0.9019 1666958400 0.9015 1666965600 0.9014 1666972800 0.9018 1666980000 0.9021 1666987200 0.9020 1666994400 0.9019 1667001600 0.9017 1667008800 0.9021 1667016000 0.9021 1667023200 0.9019 1667030400 0.9022 1667037600 0.9021 1667044800 0.9020 1667052000 0.9017 1667059200 0.9015 1667066400 0.9018 1667073600 0.9018 1667080800 0.9018 1667088000 0.9014 1667095200 0.9014 1667102400 0.9014 1667109600 0.9015 1667116800 0.9016 1667124000 0.9011 1667131200 0.9010 1667138400 0.9011 1667145600 0.9014 1667152800 0.9015 1667160000 0.9015 1667167200 0.9013 1667174400 0.9011 1667181600 0.9007 1667188800 0.9012 1667196000 0.9012 1667203200 0.9017 1667210400 0.9017 1667217600 0.9014 1667224800 0.9018 1667232000 0.9016 1667239200 0.9015 1667246400 0.9017 1667253600 0.9016 1667260800 0.8985 1667268000 0.9012 1667275200 0.9014 1667282400 0.9012 1667289600 0.9014 1667296800 0.9013 1667304000 0.9012 1667311200 0.9008 1667318400 0.9013 1667325600 0.9011 1667332800 0.9008 1667340000 0.9009 1667347200 0.9011 1667354400 0.9012 1667361600 0.9011 1667368800 0.9013 1667376000 0.9013 1667383200 0.9009 1667390400 0.9008 1667397600 0.9005 1667404800 0.9001 1667412000 0.9012 1667419200 0.9007 1667426400 0.9007 1667433600 0.9007 1667440800 0.9008 1667448000 0.8989 1667455200 0.8994 1667462400 0.8993 1667469600 0.8993 1667476800 0.8999 1667484000 0.9013 1667491200 0.9010 1667498400 0.9008 1667505600 0.9008 1667512800 0.9008 1667520000 0.9009 1667527200 0.9009 1667534400 0.9005 1667541600 0.9007 1667548800 0.9006 1667556000 0.9007 1667563200 0.9006 1667570400 0.9014 1667577600 0.9011 1667584800 0.9009 1667592000 0.9012 1667599200 0.9010 1667606400 0.9012 1667613600 0.9012 1667620800 0.9011 1667628000 0.9011 1667635200 0.9013 1667642400 0.9015 1667649600 0.9015 1667656800 0.9009 1667664000 0.9008 1667671200 0.9009 1667678400 0.9012 1667685600 0.9010 1667692800 0.9010 1667700000 0.9008 1667707200 0.9007 1667714400 0.9009 1667721600 0.9009 1667728800 0.9009 1667736000 0.9006 1667743200 0.9002 1667750400 0.9001 1667757600 0.9003 1667764800 0.9008 1667772000 0.9008 1667779200 0.9009 1667786400 0.9006 1667793600 0.9009 1667800800 0.9008 1667808000 0.9007 1667815200 0.9006 1667822400 0.9008 1667829600 0.9007 1667836800 0.9007 1667844000 0.9007 1667851200 0.9008 1667858400 0.9007 1667865600 0.9005 1667872800 0.9004 1667880000 0.9007 1667887200 0.9009 1667894400 0.9011 1667901600 0.9007 1667908800 0.9008 1667916000 0.9010 1667923200 0.9008 1667930400 0.9007 1667937600 0.9006 1667944800 0.9004 1667952000 0.9002 1667959200 0.9000 1667966400 0.9001 1667973600 0.9002 1667980800 0.9000 1667988000 0.9002 1667995200 0.9001 1668002400 0.8999 1668009600 0.8996 1668016800 0.8993 1668024000 0.8996 1668031200 0.8995 1668038400 0.8996 1668045600 0.8997 1668052800 0.8992 1668060000 0.8995 1668067200 0.8994 1668074400 0.8993 1668081600 0.8981 1668088800 0.8987 1668096000 0.8988 1668103200 0.8987 1668110400 0.8988 1668117600 0.9007 1668124800 0.9005 1668132000 0.9001 1668139200 0.8999 1668146400 0.9005 1668153600 0.9008 1668160800 0.9004 1668168000 0.9003 1668175200 0.9003 1668182400 0.9006 1668189600 0.9006 1668196800 0.9002 1668204000 0.9004 1668211200 0.9002 1668218400 0.9004 1668225600 0.9004 1668232800 0.9002 1668240000 0.9002 1668247200 0.9003 1668254400 0.9000 1668261600 0.8996 1668268800 0.8999 1668276000 0.9001 1668283200 0.8996 1668290400 0.8997 1668297600 0.8998 1668304800 0.8998 1668312000 0.8998 1668319200 0.8997 1668326400 0.8998 1668333600 0.8998 1668340800 0.9003 1668348000 0.9001 1668355200 0.9003 1668362400 0.9003 1668369600 0.9001 1668376800 0.9002 1668384000 0.9003 1668391200 0.9001 1668398400 0.8999 1668405600 0.8998 1668412800 0.8999 1668420000 0.9001 1668427200 0.8994 1668434400 0.8994 1668441600 0.8995 1668448800 0.8993 1668456000 0.8996 1668463200 0.8997 1668470400 0.8998 1668477600 0.8996 1668484800 0.8996 1668492000 0.8997 1668499200 0.9001 1668506400 0.9000 1668513600 0.8998 1668520800 0.9000 1668528000 0.9002 1668535200 0.9002 1668542400 0.8998 1668549600 0.8993 1668556800 0.8997 1668564000 0.9001 1668571200 0.8999 1668578400 0.9000 1668585600 0.9001 1668592800 0.8998 1668600000 0.8996 1668607200 0.8996 1668614400 0.8997 1668621600 0.8996 1668628800 0.8995 1668636000 0.8992 1668643200 0.8987 1668650400 0.8984 1668657600 0.8988 1668664800 0.8987 1668672000 0.8988 1668679200 0.8992 1668686400 0.8990 1668693600 0.8992 1668700800 0.8992 1668708000 0.8994 1668715200 0.8997 1668722400 0.8994 1668729600 0.8996 1668736800 0.8993 1668744000 0.8994 1668751200 0.8994 1668758400 0.8993 1668765600 0.8995 1668772800 0.8994 1668780000 0.8995 1668787200 0.8996 1668794400 0.8992 1668801600 0.8992 1668808800 0.8992 1668816000 0.8994 1668823200 0.8994 1668830400 0.8995 1668837600 0.8993 1668844800 0.8993 1668852000 0.8993 1668859200 0.8991 1668866400 0.8992 1668873600 0.8992 1668880800 0.8991 1668888000 0.8988 1668895200 0.8985 1668902400 0.8988 1668909600 0.8987 1668916800 0.8986 1668924000 0.8987 1668931200 0.8988 1668938400 0.8988 1668945600 0.8985 1668952800 0.8986 1668960000 0.8984 1668967200 0.8983 1668974400 0.8983 1668981600 0.8983 1668988800 0.8983 1668996000 0.8983 1669003200 0.8983 1669010400 0.8981 1669017600 0.8983 1669024800 0.8983 1669032000 0.8984 1669039200 0.8981 1669046400 0.8983 1669053600 0.8983 1669060800 0.8992 1669068000 0.8990 1669075200 0.8989 1669082400 0.8989 1669089600 0.8988 1669096800 0.8988 1669104000 0.8989 1669111200 0.8990 1669118400 0.8988 1669125600 0.8991 1669132800 0.8986 1669140000 0.8986 1669147200 0.8984 1669154400 0.8984 1669161600 0.8982 1669168800 0.8986 1669176000 0.8985 1669183200 0.8985 1669190400 0.8986 1669197600 0.8980 1669204800 0.8964 1669212000 0.8970 1669219200 0.8972 1669226400 0.8970 1669233600 0.8973 1669240800 0.8969 1669248000 0.8970 1669255200 0.8970 1669262400 0.8972 1669269600 0.8968 1669276800 0.8959 1669284000 0.8965 1669291200 0.8966 1669298400 0.8965 1669305600 0.8963 1669312800 0.8962 1669320000 0.8954 1669327200 0.8963 1669334400 0.8963 1669341600 0.8960 1669348800 0.8962 1669356000 0.8959 1669363200 0.8959 1669370400 0.8958 1669377600 0.8955 1669384800 0.8951 1669392000 0.8951 1669399200 0.8956 1669406400 0.8957 1669413600 0.8958 1669420800 0.8956 1669428000 0.8954 1669435200 0.8955 1669442400 0.8954 1669449600 0.8953 1669456800 0.8955 1669464000 0.8949 1669471200 0.8948 1669478400 0.8956 1669485600 0.8955 1669492800 0.8956 1669500000 0.8956 1669507200 0.8956 1669514400 0.8957 1669521600 0.8957 1669528800 0.8957 1669536000 0.8957 1669543200 0.8957 1669550400 0.8955 1669557600 0.8959 1669564800 0.8955 1669572000 0.8956 1669579200 0.8951 1669586400 0.8953 1669593600 0.8952 1669600800 0.8954 1669608000 0.8952 1669615200 0.8954 1669622400 0.8952 1669629600 0.8953 1669636800 0.8950 1669644000 0.8949 1669651200 0.8956 1669658400 0.8955 1669665600 0.8955 1669672800 0.8956 1669680000 0.8947 1669687200 0.8952 1669694400 0.8954 1669701600 0.8954 1669708800 0.8954 1669716000 0.8948 1669723200 0.8952 1669730400 0.8955 1669737600 0.8951 1669744800 0.8948 1669752000 0.8949 1669759200 0.8943 1669766400 0.8949 1669773600 0.8947 1669780800 0.8946 1669788000 0.8949 1669795200 0.8952 1669802400 0.8954 1669809600 0.8955 1669816800 0.8951 1669824000 0.8953 1669831200 0.8954 1669838400 0.8954 1669845600 0.8953 1669852800 0.8953 1669860000 0.8955 1669867200 0.8952 1669874400 0.8953 1669881600 0.8954 1669888800 0.8954 1669896000 0.8953 1669903200 0.8945 1669910400 0.8948 1669917600 0.8953 1669924800 0.8955 1669932000 0.8950 1669939200 0.8954 1669946400 0.8954 1669953600 0.8953 1669960800 0.8953 1669968000 0.8957 1669975200 0.8956 1669982400 0.8957 1669989600 0.8955 1669996800 0.8956 1670004000 0.8939 1670011200 0.8938 1670018400 0.8947 1670025600 0.8947 1670032800 0.8945 1670040000 0.8947 1670047200 0.8946 1670054400 0.8947 1670061600 0.8946 1670068800 0.8946 1670076000 0.8947 1670083200 0.8947 1670090400 0.8945 1670097600 0.8943 1670104800 0.8943 1670112000 0.8943 1670119200 0.8951 1670126400 0.8951 1670133600 0.8951 1670140800 0.8949 1670148000 0.8952 1670155200 0.8952 1670162400 0.8951 1670169600 0.8952 1670176800 0.8951 1670184000 0.8957 1670191200 0.8952 1670198400 0.8951 1670205600 0.8952 1670212800 0.8952 1670220000 0.8950 1670227200 0.8955 1670234400 0.8957 1670241600 0.8955 1670248800 0.8961 1670256000 0.8961 1670263200 0.8966 1670270400 0.8966 1670277600 0.8962 1670284800 0.8965 1670292000 0.8963 1670299200 0.8964 1670306400 0.8964 1670313600 0.8967 1670320800 0.8963 1670328000 0.8961 1670335200 0.8963 1670342400 0.8963 1670349600 0.8959 1670356800 0.8957 1670364000 0.8956 1670371200 0.8968 1670378400 0.8962 1670385600 0.8963 1670392800 0.8964 1670400000 0.8961 1670407200 0.8960 1670414400 0.8960 1670421600 0.8956 1670428800 0.8958 1670436000 0.8956 1670443200 0.8956 1670450400 0.8956 1670457600 0.8967 1670464800 0.8956 1670472000 0.8954 1670479200 0.8957 1670486400 0.8962 1670493600 0.8961 1670500800 0.8960 1670508000 0.8962 1670515200 0.8960 1670522400 0.8959 1670529600 0.8960 1670536800 0.8958 1670544000 0.8957 1670551200 0.8957 1670558400 0.8958 1670565600 0.8954 1670572800 0.8950 1670580000 0.8955 1670587200 0.8956 1670594400 0.8956 1670601600 0.8956 1670608800 0.8955 1670616000 0.8954 1670623200 0.8954 1670630400 0.8958 1670637600 0.8956 1670644800 0.8960 1670652000 0.8956 1670659200 0.8957 1670666400 0.8956 1670673600 0.8956 1670680800 0.8957 1670688000 0.8957 1670695200 0.8956 1670702400 0.8954 1670709600 0.8951 1670716800 0.8954 1670724000 0.8956 1670731200 0.8955 1670738400 0.8956 1670745600 0.8956 1670752800 0.8953 1670760000 0.8954 1670767200 0.8952 1670774400 0.8953 1670781600 0.8951 1670788800 0.8951 1670796000 0.8950 1670803200 0.8953 1670810400 0.8947 1670817600 0.8954 1670824800 0.8952 1670832000 0.8949 1670839200 0.8951 1670846400 0.8952 1670853600 0.8952 1670860800 0.8952 1670868000 0.8947 1670875200 0.8948 1670882400 0.8949 1670889600 0.8947 1670896800 0.8947 1670904000 0.8923 1670911200 0.8950 1670918400 0.8947 1670925600 0.8948 1670932800 0.8948 1670940000 0.8950 1670947200 0.8949 1670954400 0.8950 1670961600 0.8947 1670968800 0.8948 1670976000 0.8948 1670983200 0.8946 1670990400 0.8946 1670997600 0.8947 1671004800 0.8949 1671012000 0.8950 1671019200 0.8948 1671026400 0.8944 1671033600 0.8919 1671040800 0.8919 1671048000 0.8918 1671055200 0.8924 1671062400 0.8924 1671069600 0.8941 1671076800 0.8949 1671084000 0.8947 1671091200 0.8946 1671098400 0.8947 1671105600 0.8949 1671112800 0.8947 1671120000 0.8945 1671127200 0.8945 1671134400 0.8946 1671141600 0.8945 1671148800 0.8946 1671156000 0.8947 1671163200 0.8948 1671170400 0.8924 1671177600 0.8949 1671184800 0.8950 1671192000 0.8952 1671199200 0.8951 1671206400 0.8951 1671213600 0.8950 1671220800 0.8948 1671228000 0.8950 1671235200 0.8948 1671242400 0.8947 1671249600 0.8946 1671256800 0.8946 1671264000 0.8947 1671271200 0.8947 1671278400 0.8946 1671285600 0.8948 1671292800 0.8951 1671300000 0.8947 1671307200 0.8948 1671314400 0.8923 1671321600 0.8948 1671328800 0.8946 1671336000 0.8945 1671343200 0.8945 1671350400 0.8942 1671357600 0.8948 1671364800 0.8946 1671372000 0.8946 1671379200 0.8962 1671386400 0.8967 1671393600 0.8950 1671400800 0.8947 1671408000 0.8949 1671415200 0.8946 1671422400 0.8948 1671429600 0.8952 1671436800 0.8952 1671444000 0.8944 1671451200 0.8948 1671458400 0.8951 1671465600 0.8952 1671472800 0.8944 1671480000 0.8949 1671487200 0.8948 1671494400 0.8950 1671501600 0.8949 1671508800 0.8951 1671516000 0.8948 1671523200 0.8947 1671530400 0.8946 1671537600 0.8944 1671544800 0.8944 1671552000 0.8944 1671559200 0.8943 1671566400 0.8943 1671573600 0.8940 1671580800 0.8941 1671588000 0.8942 1671595200 0.8944 1671602400 0.8948 1671609600 0.8948 1671616800 0.8948 1671624000 0.8944 1671631200 0.8943 1671638400 0.8944 1671645600 0.8946 1671652800 0.8946 1671660000 0.8946 1671667200 0.8946 1671674400 0.8940 1671681600 0.8938 1671688800 0.8941 1671696000 0.8941 1671703200 0.8938 1671710400 0.8937 1671717600 0.8941 1671724800 0.8940 1671732000 0.8940 1671739200 0.8941 1671746400 0.8941 1671753600 0.8936 1671760800 0.8940 1671768000 0.8944 1671775200 0.8945 1671782400 0.8944 1671789600 0.8945 1671796800 0.8941 1671804000 0.8943 1671811200 0.8947 1671818400 0.8947 1671825600 0.8943 1671832800 0.8943 1671840000 0.8941 1671847200 0.8939 1671854400 0.8937 1671861600 0.8938 1671868800 0.8942 1671876000 0.8943 1671883200 0.8938 1671890400 0.8943 1671897600 0.8942 1671904800 0.8943 1671912000 0.8944 1671919200 0.8940 1671926400 0.8943 1671933600 0.8943 1671940800 0.8943 1671948000 0.8943 1671955200 0.8941 1671962400 0.8940 1671969600 0.8940 1671976800 0.8941 1671984000 0.8941 1671991200 0.8941 1671998400 0.8942 1672005600 0.8943 1672012800 0.8942 1672020000 0.8943 1672027200 0.8943 1672034400 0.8943 1672041600 0.8944 1672048800 0.8940 1672056000 0.8940 1672063200 0.8940 1672070400 0.8942 1672077600 0.8942 1672084800 0.8945 1672092000 0.8942 1672099200 0.8943 1672106400 0.8942 1672113600 0.8940 1672120800 0.8943 1672128000 0.8949 1672135200 0.8947 1672142400 0.8943 1672149600 0.8946 1672156800 0.8941 1672164000 0.8943 1672171200 0.8943 1672178400 0.8940 1672185600 0.8940 1672192800 0.8940 1672200000 0.8940 1672207200 0.8938 1672214400 0.8939 1672221600 0.8940 1672228800 0.8946 1672236000 0.8946 1672243200 0.8943 1672250400 0.8941 1672257600 0.8939 1672264800 0.8941 1672272000 0.8938 1672279200 0.8938 1672286400 0.8937 1672293600 0.8938 1672300800 0.8940 1672308000 0.8940 1672315200 0.8941 1672322400 0.8942 1672329600 0.8944 1672336800 0.8944 1672344000 0.8943 1672351200 0.8941 1672358400 0.8934 1672365600 0.8940 1672372800 0.8940 1672380000 0.8942 1672387200 0.8942 1672394400 0.8942 1672401600 0.8942 1672408800 0.8940 1672416000 0.8942 1672423200 0.8942 1672430400 0.8940 1672437600 0.8943 1672444800 0.8941 1672452000 0.8941 1672459200 0.8941 1672466400 0.8941 1672473600 0.8943 1672480800 0.8942 1672488000 0.8941 1672495200 0.8941 1672502400 0.8940 1672509600 0.8943 1672516800 0.8943 1672524000 0.8943 1672531200 0.8945 1672538400 0.8944 1672545600 0.8945 1672552800 0.8942 1672560000 0.8942 1672567200 0.8943 1672574400 0.8944 1672581600 0.8943 1672588800 0.8941 1672596000 0.8944 1672603200 0.8953 1672610400 0.8947 1672617600 0.8947 1672624800 0.8945 1672632000 0.8944 1672639200 0.8942 1672646400 0.8940 1672653600 0.8942 1672660800 0.8940 1672668000 0.8943 1672675200 0.8941 1672682400 0.8940 1672689600 0.8939 1672696800 0.8939 1672704000 0.8939 1672711200 0.8937 1672718400 0.8939 1672725600 0.8938 1672732800 0.8939 1672740000 0.8938 1672747200 0.8940 1672754400 0.8941 1672761600 0.8940 1672768800 0.8940 1672776000 0.8939 1672783200 0.8938 1672790400 0.8938 1672797600 0.8939 1672804800 0.8930 1672812000 0.8930 1672819200 0.8933 1672826400 0.8931 1672833600 0.8930 1672840800 0.8927 1672848000 0.8927 1672855200 0.8927 1672862400 0.8927 1672869600 0.8928 1672876800 0.8929 1672884000 0.8927 1672891200 0.8924 1672898400 0.8928 1672905600 0.8924 1672912800 0.8927 1672920000 0.8929 1672927200 0.8930 1672934400 0.8928 1672941600 0.8927 1672948800 0.8928 1672956000 0.8928 1672963200 0.8925 1672970400 0.8923 1672977600 0.8923 1672984800 0.8920 1672992000 0.8923 1672999200 0.8925 1673006400 0.8924 1673013600 0.8921 1673020800 0.8925 1673028000 0.8925 1673035200 0.8924 1673042400 0.8925 1673049600 0.8925 1673056800 0.8924 1673064000 0.8920 1673071200 0.8922 1673078400 0.8922 1673085600 0.8926 1673092800 0.8923 1673100000 0.8925 1673107200 0.8922 1673114400 0.8923 1673121600 0.8923 1673128800 0.8922 1673136000 0.8924 1673143200 0.8923 1673150400 0.8923 1673157600 0.8922 1673164800 0.8924 1673172000 0.8925 1673179200 0.8925 1673186400 0.8924 1673193600 0.8926 1673200800 0.8920 1673208000 0.8925 1673215200 0.8923 1673222400 0.8921 1673229600 0.8923 1673236800 0.8923 1673244000 0.8924 1673251200 0.8923 1673258400 0.8924 1673265600 0.8928 1673272800 0.8924 1673280000 0.8927 1673287200 0.8927 1673294400 0.8928 1673301600 0.8919 1673308800 0.8920 1673316000 0.8919 1673323200 0.8921 1673330400 0.8921 1673337600 0.8923 1673344800 0.8926 1673352000 0.8928 1673359200 0.8929 1673366400 0.8926 1673373600 0.8928 1673380800 0.8928 1673388000 0.8925 1673395200 0.8926 1673402400 0.8925 1673409600 0.8926 1673416800 0.8922 1673424000 0.8925 1673431200 0.8923 1673438400 0.8925 1673445600 0.8925 1673452800 0.8925 1673460000 0.8925 1673467200 0.8926 1673474400 0.8925 1673481600 0.8923 1673488800 0.8924 1673496000 0.8936 1673503200 0.8932 1673510400 0.8933 1673517600 0.8932 1673524800 0.8935 1673532000 0.8933 1673539200 0.8934 1673546400 0.8934 1673553600 0.8908 1673560800 0.8929 1673568000 0.8924 1673575200 0.8934 1673582400 0.8934 1673589600 0.8930 1673596800 0.8933 1673604000 0.8931 1673611200 0.8933 1673618400 0.8933 1673625600 0.8930 1673632800 0.8931 1673640000 0.8929 1673647200 0.8930 1673654400 0.8929 1673661600 0.8930 1673668800 0.8933 1673676000 0.8930 1673683200 0.8923 1673690400 0.8924 1673697600 0.8922 1673704800 0.8919 1673712000 0.8923 1673719200 0.8922 1673726400 0.8919 1673733600 0.8919 1673740800 0.8920 1673748000 0.8920 1673755200 0.8920 1673762400 0.8919 1673769600 0.8921 1673776800 0.8923 1673784000 0.8921 1673791200 0.8918 1673798400 0.8919 1673805600 0.8919 1673812800 0.8920 1673820000 0.8919 1673827200 0.8921 1673834400 0.8916 1673841600 0.8920 1673848800 0.8920 1673856000 0.8921 1673863200 0.8896 1673870400 0.8929 1673877600 0.8932 1673884800 0.8933 1673892000 0.8933 1673899200 0.8931 1673906400 0.8929 1673913600 0.8927 1673920800 0.8931 1673928000 0.8928 1673935200 0.8933 1673942400 0.8938 1673949600 0.8926 1673956800 0.8933 1673964000 0.8933 1673971200 0.8930 1673978400 0.8934 1673985600 0.8934 1673992800 0.8931 1674000000 0.8929 1674007200 0.8928 1674014400 0.8929 1674021600 0.8926 1674028800 0.8932 1674036000 0.8934 1674043200 0.8933 1674050400 0.8933 1674057600 0.8926 1674064800 0.8927 1674072000 0.8929 1674079200 0.8927 1674086400 0.8926 1674093600 0.8930 1674100800 0.8929 1674108000 0.8929 1674115200 0.8930 1674122400 0.8930 1674129600 0.8930 1674136800 0.8927 1674144000 0.8929 1674151200 0.8927 1674158400 0.8926 1674165600 0.8931 1674172800 0.8933 1674180000 0.8931 1674187200 0.8933 1674194400 0.8931 1674201600 0.8930 1674208800 0.8931 1674216000 0.8929 1674223200 0.8933 1674230400 0.8928 1674237600 0.8929 1674244800 0.8928 1674252000 0.8929 1674259200 0.8929 1674266400 0.8929 1674273600 0.8930 1674280800 0.8929 1674288000 0.8931 1674295200 0.8931 1674302400 0.8930 1674309600 0.8928 1674316800 0.8925 1674324000 0.8926 1674331200 0.8927 1674338400 0.8920 1674345600 0.8927 1674352800 0.8927 1674360000 0.8928 1674367200 0.8926 1674374400 0.8927 1674381600 0.8933 1674388800 0.8926 1674396000 0.8931 1674403200 0.8926 1674410400 0.8926 1674417600 0.8925 1674424800 0.8926 1674432000 0.8926 1674439200 0.8927 1674446400 0.8927 1674453600 0.8925 1674460800 0.8926 1674468000 0.8926 1674475200 0.8927 1674482400 0.8926 1674489600 0.8928 1674496800 0.8927 1674504000 0.8929 1674511200 0.8929 1674518400 0.8932 1674525600 0.8930 1674532800 0.8931 1674540000 0.8933 1674547200 0.8936 1674554400 0.8931 1674561600 0.8930 1674568800 0.8934 1674576000 0.8936 1674583200 0.8936 1674590400 0.8935 1674597600 0.8932 1674604800 0.8931 1674612000 0.8932 1674619200 0.8931 1674626400 0.8931 1674633600 0.8925 1674640800 0.8929 1674648000 0.8930 1674655200 0.8930 1674662400 0.8930 1674669600 0.8932 1674676800 0.8930 1674684000 0.8929 1674691200 0.8929 1674698400 0.8930 1674705600 0.8930 1674712800 0.8933 1674720000 0.8932 1674727200 0.8932 1674734400 0.8930 1674741600 0.8931 1674748800 0.8930 1674756000 0.8932 1674763200 0.8925 1674770400 0.8925 1674777600 0.8930 1674784800 0.8931 1674792000 0.8928 1674799200 0.8926 1674806400 0.8928 1674813600 0.8926 1674820800 0.8926 1674828000 0.8923 1674835200 0.8927 1674842400 0.8928 1674849600 0.8927 1674856800 0.8928 1674864000 0.8930 1674871200 0.8931 1674878400 0.8932 1674885600 0.8930 1674892800 0.8931 1674900000 0.8930 1674907200 0.8933 1674914400 0.8932 1674921600 0.8932 1674928800 0.8932 1674936000 0.8931 1674943200 0.8932 1674950400 0.8933 1674957600 0.8934 1674964800 0.8935 1674972000 0.8936 1674979200 0.8935 1674986400 0.8934 1674993600 0.8934 1675000800 0.8933 1675008000 0.8934 1675015200 0.8932 1675022400 0.8932 1675029600 0.8932 1675036800 0.8932 1675044000 0.8929 1675051200 0.8932 1675058400 0.8931 1675065600 0.8929 1675072800 0.8929 1675080000 0.8929 1675087200 0.8930 1675094400 0.8930 1675101600 0.8928 1675108800 0.8927 1675116000 0.8926 1675123200 0.8927 1675130400 0.8925 1675137600 0.8928 1675144800 0.8927 1675152000 0.8928 1675159200 0.8929 1675166400 0.8930 1675173600 0.8927 1675180800 0.8927 1675188000 0.8931 1675195200 0.8928 1675202400 0.8930 1675209600 0.8932 1675216800 0.8930 1675224000 0.8930 1675231200 0.8933 1675238400 0.8933 1675245600 0.8933 1675252800 0.8931 1675260000 0.8932 1675267200 0.8927 1675274400 0.8926 1675281600 0.8928 1675288800 0.8930 1675296000 0.8931 1675303200 0.8932 1675310400 0.8928 1675317600 0.8928 1675324800 0.8924 1675332000 0.8923 1675339200 0.8920 1675346400 0.8924 1675353600 0.8926 1675360800 0.8926 1675368000 0.8927 1675375200 0.8928 1675382400 0.8928 1675389600 0.8926 1675396800 0.8926 1675404000 0.8926 1675411200 0.8928 1675418400 0.8930 1675425600 0.8930 1675432800 0.8931 1675440000 0.8922 1675447200 0.8923 1675454400 0.8922 1675461600 0.8925 1675468800 0.8925 1675476000 0.8924 1675483200 0.8924 1675490400 0.8912 1675497600 0.8915 1675504800 0.8923 1675512000 0.8923 1675519200 0.8921 1675526400 0.8921 1675533600 0.8922 1675540800 0.8923 1675548000 0.8923 1675555200 0.8923 1675562400 0.8922 1675569600 0.8921 1675576800 0.8922 1675584000 0.8921 1675591200 0.8920 1675598400 0.8891 1675605600 0.8889 1675612800 0.8889 1675620000 0.8922 1675627200 0.8921 1675634400 0.8917 1675641600 0.8917 1675648800 0.8916 1675656000 0.8918 1675663200 0.8920 1675670400 0.8913 1675677600 0.8910 1675684800 0.8910 1675692000 0.8908 1675699200 0.8910 1675706400 0.8907 1675713600 0.8908 1675720800 0.8910 1675728000 0.8910 1675735200 0.8910 1675742400 0.8912 1675749600 0.8912 1675756800 0.8917 1675764000 0.8917 1675771200 0.8917 1675778400 0.8914 1675785600 0.8915 1675792800 0.8914 1675800000 0.8912 1675807200 0.8910 1675814400 0.8911 1675821600 0.8910 1675828800 0.8910 1675836000 0.8909 1675843200 0.8912 1675850400 0.8906 1675857600 0.8907 1675864800 0.8905 1675872000 0.8902 1675879200 0.8907 1675886400 0.8911 1675893600 0.8909 1675900800 0.8909 1675908000 0.8907 1675915200 0.8911 1675922400 0.8907 1675929600 0.8910 1675936800 0.8910 1675944000 0.8911 1675951200 0.8908 1675958400 0.8910 1675965600 0.8908 1675972800 0.8909 1675980000 0.8909 1675987200 0.8909 1675994400 0.8908 1676001600 0.8910 1676008800 0.8907 1676016000 0.8911 1676023200 0.8910 1676030400 0.8908 1676037600 0.8905 1676044800 0.8905 1676052000 0.8904 1676059200 0.8909 1676066400 0.8906 1676073600 0.8905 1676080800 0.8903 1676088000 0.8903 1676095200 0.8904 1676102400 0.8902 1676109600 0.8904 1676116800 0.8904 1676124000 0.8905 1676131200 0.8906 1676138400 0.8908 1676145600 0.8908 1676152800 0.8908 1676160000 0.8911 1676167200 0.8908 1676174400 0.8910 1676181600 0.8907 1676188800 0.8912 1676196000 0.8910 1676203200 0.8909 1676210400 0.8908 1676217600 0.8907 1676224800 0.8907 1676232000 0.8907 1676239200 0.8907 1676246400 0.8915 1676253600 0.8918 1676260800 0.8919 1676268000 0.8914 1676275200 0.8916 1676282400 0.8919 1676289600 0.8920 1676296800 0.8915 1676304000 0.8918 1676311200 0.8919 1676318400 0.8917 1676325600 0.8915 1676332800 0.8916 1676340000 0.8917 1676347200 0.8911 1676354400 0.8918 1676361600 0.8914 1676368800 0.8918 1676376000 0.8914 1676383200 0.8915 1676390400 0.8910 1676397600 0.8909 1676404800 0.8912 1676412000 0.8894 1676419200 0.8896 1676426400 0.8896 1676433600 0.8908 1676440800 0.8905 1676448000 0.8899 1676455200 0.8896 1676462400 0.8895 1676469600 0.8899 1676476800 0.8900 1676484000 0.8900 1676491200 0.8900 1676498400 0.8900 1676505600 0.8898 1676512800 0.8899 1676520000 0.8897 1676527200 0.8899 1676534400 0.8895 1676541600 0.8889 1676548800 0.8893 1676556000 0.8893 1676563200 0.8892 1676570400 0.8894 1676577600 0.8899 1676584800 0.8898 1676592000 0.8899 1676599200 0.8903 1676606400 0.8897 1676613600 0.8897 1676620800 0.8900 1676628000 0.8897 1676635200 0.8893 1676642400 0.8894 1676649600 0.8889 1676656800 0.8889 1676664000 0.8891 1676671200 0.8892 1676678400 0.8893 1676685600 0.8894 1676692800 0.8894 1676700000 0.8897 1676707200 0.8894 1676714400 0.8894 1676721600 0.8896 1676728800 0.8894 1676736000 0.8895 1676743200 0.8895 1676750400 0.8898 1676757600 0.8898 1676764800 0.8897 1676772000 0.8896 1676779200 0.8895 1676786400 0.8900 1676793600 0.8899 1676800800 0.8896 1676808000 0.8896 1676815200 0.8894 1676822400 0.8898 1676829600 0.8901 1676836800 0.8898 1676844000 0.8898 1676851200 0.8893 1676858400 0.8897 1676865600 0.8897 1676872800 0.8895 1676880000 0.8896 1676887200 0.8900 1676894400 0.8898 1676901600 0.8903 1676908800 0.8899 1676916000 0.8899 1676923200 0.8897 1676930400 0.8904 1676937600 0.8907 1676944800 0.8902 1676952000 0.8904 1676959200 0.8905 1676966400 0.8906 1676973600 0.8899 1676980800 0.8898 1676988000 0.8900 1676995200 0.8898 1677002400 0.8899 1677009600 0.8898 1677016800 0.8898 1677024000 0.8902 1677031200 0.8895 1677038400 0.8899 1677045600 0.8974 1677052800 0.8971 1677060000 0.8971 1677067200 0.8965 1677074400 0.8972 1677081600 0.8967 1677088800 0.8965 1677096000 0.8969 1677103200 0.8970 1677110400 0.8967 1677117600 0.8967 1677124800 0.8967 1677132000 0.8966 1677139200 0.8966 1677146400 0.8964 1677153600 0.8953 1677160800 0.8954 1677168000 0.8958 1677175200 0.8956 1677182400 0.8958 1677189600 0.8956 1677196800 0.8956 1677204000 0.8956 1677211200 0.8948 1677218400 0.8952 1677225600 0.8951 1677232800 0.8956 1677240000 0.8953 1677247200 0.8952 1677254400 0.8947 1677261600 0.8949 1677268800 0.8950 1677276000 0.8947 1677283200 0.8947 1677290400 0.8947 1677297600 0.8946 1677304800 0.8946 1677312000 0.8946 1677319200 0.8949 1677326400 0.8948 1677333600 0.8947 1677340800 0.8943 1677348000 0.8947 1677355200 0.8948 1677362400 0.8946 1677369600 0.8944 1677376800 0.8946 1677384000 0.8945 1677391200 0.8947 1677398400 0.8944 1677405600 0.8945 1677412800 0.8947 1677420000 0.8947 1677427200 0.8944 1677434400 0.8947 1677441600 0.8948 1677448800 0.8948 1677456000 0.8949 1677463200 0.8949 1677470400 0.8947 1677477600 0.8945 1677484800 0.8942 1677492000 0.8944 1677499200 0.8937 1677506400 0.8939 1677513600 0.8939 1677520800 0.8943 1677528000 0.8944 1677535200 0.8942 1677542400 0.8941 1677549600 0.8941 1677556800 0.8942 1677564000 0.8942 1677571200 0.8944 1677578400 0.8942 1677585600 0.8941 1677592800 0.8932 1677600000 0.8948 1677607200 0.8947 1677614400 0.8949 1677621600 0.8944 1677628800 0.8948 1677636000 0.8952 1677643200 0.8947 1677650400 0.8948 1677657600 0.8952 1677664800 0.8948 1677672000 0.8945 1677679200 0.8949 1677686400 0.8946 1677693600 0.8945 1677700800 0.8950 1677708000 0.8952 1677715200 0.8949 1677722400 0.8948 1677729600 0.8947 1677736800 0.8950 1677744000 0.8950 1677751200 0.8950 1677758400 0.8950 1677765600 0.8948 1677772800 0.8944 1677780000 0.8940 1677787200 0.8942 1677794400 0.8942 1677801600 0.8945 1677808800 0.8944 1677816000 0.8942 1677823200 0.8943 1677830400 0.8943 1677837600 0.8945 1677844800 0.8944 1677852000 0.8942 1677859200 0.8944 1677866400 0.8943 1677873600 0.8946 1677880800 0.8944 1677888000 0.8946 1677895200 0.8944 1677902400 0.8944 1677909600 0.8946 1677916800 0.8947 1677924000 0.8946 1677931200 0.8946 1677938400 0.8944 1677945600 0.8945 1677952800 0.8943 1677960000 0.8945 1677967200 0.8944 1677974400 0.8945 1677981600 0.8945 1677988800 0.8944 1677996000 0.8943 1678003200 0.8944 1678010400 0.8947 1678017600 0.8946 1678024800 0.8946 1678032000 0.8947 1678039200 0.8950 1678046400 0.8946 1678053600 0.8933 1678060800 0.8948 1678068000 0.8950 1678075200 0.8950 1678082400 0.8947 1678089600 0.8948 1678096800 0.8949 1678104000 0.8948 1678111200 0.8947 1678118400 0.8948 1678125600 0.8950 1678132800 0.8951 1678140000 0.8951 1678147200 0.8955 1678154400 0.8955 1678161600 0.8953 1678168800 0.8952 1678176000 0.8951 1678183200 0.8950 1678190400 0.8946 1678197600 0.8946 1678204800 0.8947 1678212000 0.8945 1678219200 0.8947 1678226400 0.8949 1678233600 0.8948 1678240800 0.8946 1678248000 0.8953 1678255200 0.8948 1678262400 0.8951 1678269600 0.8950 1678276800 0.8947 1678284000 0.8948 1678291200 0.8950 1678298400 0.8948 1678305600 0.8950 1678312800 0.8945 1678320000 0.8947 1678327200 0.8949 1678334400 0.8949 1678341600 0.8946 1678348800 0.8944 1678356000 0.8947 1678363200 0.8945 1678370400 0.8944 1678377600 0.8943 1678384800 0.8942 1678392000 0.8944 1678399200 0.8942 1678406400 0.8943 1678413600 0.8944 1678420800 0.8944 1678428000 0.8946 1678435200 0.8946 1678442400 0.8943 1678449600 0.8943 1678456800 0.8944 1678464000 0.8940 1678471200 0.8942 1678478400 0.8939 1678485600 0.8941 1678492800 0.8939 1678500000 0.8939 1678507200 0.8940 1678514400 0.8939 1678521600 0.8941 1678528800 0.8942 1678536000 0.8941 1678543200 0.8942 1678550400 0.8942 1678557600 0.8944 1678564800 0.8950 1678572000 0.8941 1678579200 0.8942 1678586400 0.8940 1678593600 0.8942 1678600800 0.8940 1678608000 0.8940 1678615200 0.8940 1678622400 0.8941 1678629600 0.8942 1678636800 0.8936 1678644000 0.8937 1678651200 0.8937 1678658400 0.8937 1678665600 0.8937 1678672800 0.8935 1678680000 0.8936 1678687200 0.8936 1678694400 0.8935 1678701600 0.8936 1678708800 0.8937 1678716000 0.8939 1678723200 0.8940 1678730400 0.8938 1678737600 0.8940 1678744800 0.8937 1678752000 0.8937 1678759200 0.8936 1678766400 0.8937 1678773600 0.8934 1678780800 0.8936 1678788000 0.8938 1678795200 0.8936 1678802400 0.8931 1678809600 0.8932 1678816800 0.8936 1678824000 0.8936 1678831200 0.8934 1678838400 0.8945 1678845600 0.8937 1678852800 0.8937 1678860000 0.8941 1678867200 0.8940 1678874400 0.8937 1678881600 0.8938 1678888800 0.8936 1678896000 0.8930 1678903200 0.8928 1678910400 0.8932 1678917600 0.8932 1678924800 0.8931 1678932000 0.8930 1678939200 0.8931 1678946400 0.8928 1678953600 0.8926 1678960800 0.8930 1678968000 0.8931 1678975200 0.8934 1678982400 0.8932 1678989600 0.8932 1678996800 0.8931 1679004000 0.8933 1679011200 0.8931 1679018400 0.8962 1679025600 0.8926 1679032800 0.8926 1679040000 0.8927 1679047200 0.8927 1679054400 0.8926 1679061600 0.8929 1679068800 0.8927 1679076000 0.8926 1679083200 0.8931 1679090400 0.8932 1679097600 0.8939 1679104800 0.8939 1679112000 0.8940 1679119200 0.8939 1679126400 0.8938 1679133600 0.8939 1679140800 0.8937 1679148000 0.8935 1679155200 0.8928 1679162400 0.8930 1679169600 0.8929 1679176800 0.8931 1679184000 0.8928 1679191200 0.8929 1679198400 0.8929 1679205600 0.8929 1679212800 0.8928 1679220000 0.8926 1679227200 0.8926 1679234400 0.8926 1679241600 0.8927 1679248800 0.8928 1679256000 0.8926 1679263200 0.8927 1679270400 0.8926 1679277600 0.8926 1679284800 0.8926 1679292000 0.8925 1679299200 0.8924 1679306400 0.8925 1679313600 0.8921 1679320800 0.8925 1679328000 0.8925 1679335200 0.8923 1679342400 0.8922 1679349600 0.8921 1679356800 0.8920 1679364000 0.8920 1679371200 0.8920 1679378400 0.8922 1679385600 0.8920 1679392800 0.8919 1679400000 0.8921 1679407200 0.8922 1679414400 0.8919 1679421600 0.8920 1679428800 0.8921 1679436000 0.8920 1679443200 0.8926 1679450400 0.8926 1679457600 0.8924 1679464800 0.8923 1679472000 0.8927 1679479200 0.8924 1679486400 0.8923 1679493600 0.8920 1679500800 0.8920 1679508000 0.8910 1679515200 0.8917 1679522400 0.8916 1679529600 0.8916 1679536800 0.8915 1679544000 0.8916 1679551200 0.8913 1679558400 0.8913 1679565600 0.8916 1679572800 0.8915 1679580000 0.8916 1679587200 0.8917 1679594400 0.8917 1679601600 0.8916 1679608800 0.8916 1679616000 0.8919 1679623200 0.8919 1679630400 0.8921 1679637600 0.8920 1679644800 0.8919 1679652000 0.8920 1679659200 0.8920 1679666400 0.8919 1679673600 0.8919 1679680800 0.8917 1679688000 0.8918 1679695200 0.8919 1679702400 0.8920 1679709600 0.8917 1679716800 0.8917 1679724000 0.8919 1679731200 0.8919 1679738400 0.8918 1679745600 0.8918 1679752800 0.8918 1679760000 0.8917 1679767200 0.8915 1679774400 0.8920 1679781600 0.8916 1679788800 0.8914 1679796000 0.8912 1679803200 0.8914 1679810400 0.8916 1679817600 0.8917 1679824800 0.8918 1679832000 0.8918 1679839200 0.8917 1679846400 0.8918 1679853600 0.8919 1679860800 0.8916 1679868000 0.8917 1679875200 0.8918 1679882400 0.8916 1679889600 0.8917 1679896800 0.8919 1679904000 0.8918 1679911200 0.8916 1679918400 0.8916 1679925600 0.8915 1679932800 0.8912 1679940000 0.8912 1679947200 0.8913 1679954400 0.8915 1679961600 0.8913 1679968800 0.8912 1679976000 0.8914 1679983200 0.8913 1679990400 0.8913 1679997600 0.8913 1680004800 0.8909 1680012000 0.8905 1680019200 0.8905 1680026400 0.8901 1680033600 0.8900 1680040800 0.8902 1680048000 0.8906 1680055200 0.8903 1680062400 0.8907 1680069600 0.8908 1680076800 0.8905 1680084000 0.8905 1680091200 0.8907 1680098400 0.8905 1680105600 0.8903 1680112800 0.8906 1680120000 0.8907 1680127200 0.8907 1680134400 0.8907 1680141600 0.8906 1680148800 0.8906 1680156000 0.8908 1680163200 0.8904 1680170400 0.8904 1680177600 0.8904 1680184800 0.8903 1680192000 0.8901 1680199200 0.8903 1680206400 0.8902 1680213600 0.8899 1680220800 0.8899 1680228000 0.8897 1680235200 0.8902 1680242400 0.8903 1680249600 0.8905 1680256800 0.8901 1680264000 0.8904 1680271200 0.8892 1680278400 0.8894 1680285600 0.8893 1680292800 0.8894 1680300000 0.8899 1680307200 0.8895 1680314400 0.8893 1680321600 0.8895 1680328800 0.8891 1680336000 0.8893 1680343200 0.8892 1680350400 0.8892 1680357600 0.8895 1680364800 0.8892 1680372000 0.8894 1680379200 0.8892 1680386400 0.8894 1680393600 0.8896 1680400800 0.8895 1680408000 0.8892 1680415200 0.8897 1680422400 0.8898 1680429600 0.8900 1680436800 0.8901 1680444000 0.8894 1680451200 0.8892 1680458400 0.8893 1680465600 0.8893 1680472800 0.8895 1680480000 0.8899 1680487200 0.8900 1680494400 0.8899 1680501600 0.8896 1680508800 0.8897 1680516000 0.8895 1680523200 0.8897 1680530400 0.8897 1680537600 0.8896 1680544800 0.8897 1680552000 0.8896 1680559200 0.8893 1680566400 0.8895 1680573600 0.8869 1680580800 0.8889 1680588000 0.8861 1680595200 0.8890 1680602400 0.8890 1680616800 0.8892 1680624000 0.8886 1680631200 0.8887 1680638400 0.8885 1680645600 0.8895 1680652800 0.8891 1680660000 0.8894 1680667200 0.8895 1680674400 0.8898 1680681600 0.8898 1680688800 0.8893 1680696000 0.8894 1680703200 0.8892 1680710400 0.8890 1680717600 0.8892 1680724800 0.8892 1680732000 0.8894 1680739200 0.8893 1680746400 0.8896 1680753600 0.8895 1680760800 0.8895 1680768000 0.8894 1680775200 0.8892 1680782400 0.8883 1680789600 0.8882 1680796800 0.8882 1680804000 0.8882 1680811200 0.8883 1680818400 0.8885 1680825600 0.8885 1680832800 0.8884 1680840000 0.8886 1680847200 0.8888 1680854400 0.8887 1680861600 0.8887 1680868800 0.8886 1680876000 0.8886 1680883200 0.8888 1680890400 0.8884 1680897600 0.8887 1680904800 0.8885 1680912000 0.8885 1680919200 0.8884 1680926400 0.8886 1680933600 0.8886 1680940800 0.8887 1680948000 0.8886 1680955200 0.8886 1680962400 0.8885 1680969600 0.8885 1680976800 0.8881 1680984000 0.8881 1680991200 0.8879 1680998400 0.8880 1681005600 0.8877 1681012800 0.8879 1681020000 0.8881 1681027200 0.8880 1681034400 0.8882 1681041600 0.8879 1681048800 0.8879 1681056000 0.8879 1681063200 0.8868 1681070400 0.8745 1681077600 0.8750 1681084800 0.8751 1681092000 0.8751 1681099200 0.8748 1681106400 0.8749 1681113600 0.8749 1681120800 0.8748 1681128000 0.8754 1681135200 0.8754 1681142400 0.8871 1681149600 0.8874 1681156800 0.8868 1681164000 0.8873 1681171200 0.8869 1681178400 0.8870 1681185600 0.8872 1681192800 0.8871 1681200000 0.8870 1681207200 0.8870 1681214400 0.8866 1681221600 0.8867 1681228800 0.8866 1681236000 0.8864 1681243200 0.8864 1681250400 0.8866 1681257600 0.8865 1681264800 0.8866 1681272000 0.8866 1681279200 0.8867 1681286400 0.8869 1681293600 0.8874 1681300800 0.8865 1681308000 0.8867 1681315200 0.8867 1681322400 0.8870 1681329600 0.8873 1681336800 0.8864 1681344000 0.8863 1681351200 0.8864 1681358400 0.8861 1681365600 0.8860 1681372800 0.8864 1681380000 0.8864 1681387200 0.8866 1681394400 0.8872 1681401600 0.8872 1681408800 0.8870 1681416000 0.8870 1681423200 0.8869 1681430400 0.8869 1681437600 0.8864 1681444800 0.8868 1681452000 0.8868 1681459200 0.8867 1681466400 0.8864 1681473600 0.8866 1681480800 0.8863 1681488000 0.8867 1681495200 0.8863 1681502400 0.8867 1681509600 0.8868 1681516800 0.8863 1681524000 0.8863 1681531200 0.8856 1681538400 0.8862 1681545600 0.8863 1681552800 0.8865 1681560000 0.8862 1681567200 0.8860 1681574400 0.8863 1681581600 0.8861 1681588800 0.8860 1681596000 0.8862 1681603200 0.8864 1681610400 0.8862 1681617600 0.8860 1681624800 0.8859 1681632000 0.8861 1681639200 0.8858 1681646400 0.8859 1681653600 0.8859 1681660800 0.8858 1681668000 0.8858 1681675200 0.8858 1681682400 0.8857 1681689600 0.8859 1681696800 0.8859 1681704000 0.8858 1681711200 0.8856 1681718400 0.8856 1681725600 0.8854 1681732800 0.8856 1681740000 0.8853 1681747200 0.8856 1681754400 0.8852 1681761600 0.8854 1681768800 0.8859 1681776000 0.8858 1681783200 0.8854 1681790400 0.8854 1681797600 0.8856 1681804800 0.8858 1681812000 0.8854 1681819200 0.8856 1681826400 0.8856 1681833600 0.8851 1681840800 0.8850 1681848000 0.8856 1681855200 0.8856 1681862400 0.8856 1681869600 0.8854 1681876800 0.8854 1681884000 0.8857 1681891200 0.8860 1681898400 0.8858 1681905600 0.8858 1681912800 0.8858 1681920000 0.8853 1681927200 0.8850 1681934400 0.8849 1681941600 0.8849 1681948800 0.8852 1681956000 0.8848 1681963200 0.8849 1681970400 0.8849 1681977600 0.8852 1681984800 0.8847 1681992000 0.8848 1681999200 0.8844 1682006400 0.8845 1682013600 0.8851 1682020800 0.8846 1682028000 0.8847 1682035200 0.8849 1682042400 0.8853 1682049600 0.8853 1682056800 0.8854 1682064000 0.8854 1682071200 0.8854 1682078400 0.8854 1682085600 0.8850 1682092800 0.8846 1682100000 0.8845 1682107200 0.8846 1682114400 0.8847 1682121600 0.8844 1682128800 0.8846 1682136000 0.8846 1682143200 0.8847 1682150400 0.8848 1682157600 0.8846 1682164800 0.8846 1682172000 0.8847 1682179200 0.8847 1682186400 0.8847 1682193600 0.8846 1682200800 0.8845 1682208000 0.8845 1682215200 0.8834 1682222400 0.8836 1682229600 0.8833 1682236800 0.8843 1682244000 0.8843 1682251200 0.8844 1682258400 0.8844 1682265600 0.8841 1682272800 0.8841 1682280000 0.8843 1682287200 0.8842 1682294400 0.8843 1682301600 0.8835 1682308800 0.8838 1682316000 0.8838 1682323200 0.8840 1682330400 0.8837 1682337600 0.8842 1682344800 0.8839 1682352000 0.8835 1682359200 0.8843 1682366400 0.8843 1682373600 0.8842 1682380800 0.8843 1682388000 0.8840 1682395200 0.8838 1682402400 0.8840 1682409600 0.8845 1682416800 0.8843 1682424000 0.8846 1682431200 0.8847 1682438400 0.8846 1682445600 0.8848 1682452800 0.8848 1682460000 0.8846 1682467200 0.8847 1682474400 0.8847 1682481600 0.8847 1682488800 0.8845 1682496000 0.8845 1682503200 0.8843 1682510400 0.8845 1682517600 0.8845 1682524800 0.8844 1682532000 0.8844 1682539200 0.8846 1682546400 0.8843 1682553600 0.8846 1682560800 0.8841 1682568000 0.8838 1682575200 0.8846 1682582400 0.8833 1682589600 0.8845 1682596800 0.8833 1682604000 0.8832 1682611200 0.8825 1682618400 0.8824 1682625600 0.8821 1682632800 0.8823 1682640000 0.8822 1682647200 0.8821 1682654400 0.8819 1682661600 0.8822 1682668800 0.8824 1682676000 0.8828 1682683200 0.8826 1682690400 0.8825 1682697600 0.8826 1682704800 0.8826 1682712000 0.8825 1682719200 0.8822 1682726400 0.8821 1682733600 0.8833 1682740800 0.8834 1682748000 0.8834 1682755200 0.8836 1682762400 0.8836 1682769600 0.8835 1682776800 0.8836 1682784000 0.8834 1682791200 0.8833 1682798400 0.8833 1682805600 0.8826 1682812800 0.8823 1682820000 0.8827 1682827200 0.8830 1682834400 0.8830 1682841600 0.8831 1682848800 0.8828 1682856000 0.8829 1682863200 0.8828 1682870400 0.8831 1682877600 0.8831 1682884800 0.8831 1682892000 0.8832 1682899200 0.8833 1682906400 0.8831 1682913600 0.8834 1682920800 0.8820 1682928000 0.8831 1682935200 0.8831 1682942400 0.8828 1682949600 0.8832 1682956800 0.8839 1682964000 0.8838 1682971200 0.8839 1682978400 0.8840 1682985600 0.8831 1682992800 0.8828 1683000000 0.8826 1683007200 0.8827 1683014400 0.8830 1683021600 0.8831 1683028800 0.8828 1683036000 0.8825 1683043200 0.8833 1683050400 0.8836 1683057600 0.8820 1683064800 0.8829 1683072000 0.8836