1053166800 2.41 1053175200 2.41 1053180000 2.41 1053188400 2.41 1053196800 2.41 1053201600 2.41 1053210000 2.41 1053216000 1053218400 2.41 1053223200 2.41 1053231600 2.41 1053240000 2.41 1053244800 2.40 1053253200 2.40 1053261600 2.41 1053266400 2.41 1053274800 2.40 1053283200 2.40 1053288000 2.41 1053296400 2.40 1053302400 1053304800 2.41 1053309600 2.41 1053318000 2.41 1053326400 2.41 1053331200 2.41 1053339600 2.41 1053348000 2.41 1053352800 2.41 1053361200 2.41 1053369600 2.40 1053374400 2.40 1053382800 2.40 1053388800 1053391200 2.40 1053396000 2.40 1053404700 2.40 1053412800 2.40 1053417600 2.40 1053426000 2.40 1053434400 2.40 1053439200 2.40 1053447600 2.40 1053456000 2.41 1053460800 2.41 1053469200 2.41 1053475200 1053477600 2.41 1053482400 2.41 1053490800 2.41 1053499200 2.41 1053504000 2.41 1053512400 2.41 1053520800 2.40 1053525660 2.40 1053534000 2.38 1053542400 2.40 1053547200 2.40 1053561660 1053648000 1053698400 2.40 1053706800 2.40 1053715200 2.40 1053720000 2.40 1053728400 2.40 1053734400 1053736800 2.40 1053741600 2.40 1053750000 2.40 1053758400 2.40 1053763200 2.40 1053771600 2.40 1053780000 2.40 1053784800 2.40 1053793200 2.40 1053801600 2.40 1053806400 2.39 1053814800 2.40 1053820800 1053823200 2.40 1053828000 2.40 1053836400 2.40 1053844800 2.40 1053849600 2.40 1053858000 2.40 1053866400 2.40 1053871200 2.42 1053879600 2.42 1053888000 2.42 1053892800 2.42 1053901200 2.42 1053907200 1053909600 2.42 1053914400 2.42 1053922800 2.42 1053931200 2.42 1053936000 2.42 1053944400 2.42 1053952800 2.42 1053957600 2.42 1053966000 2.42 1053974400 2.42 1053987600 2.42 1053993600 1053996000 2.43 1054000800 2.42 1054009200 2.42 1054017600 2.42 1054022400 2.41 1054030800 2.42 1054039200 2.42 1054044000 2.41 1054052400 2.42 1054060800 2.42 1054065600 2.42 1054074000 2.42 1054080000 1054095600 2.42 1054104000 2.42 1054117200 2.42 1054125600 2.42 1054130400 2.42 1054138800 2.42 1054147200 2.41 1054152000 2.40 1054160400 2.40 1054166400 1054168800 2.40 1054173600 2.39 1054190400 2.40 1054203600 2.41 1054212000 2.41 1054216800 2.41 1054225200 2.42 1054233660 2.41 1054238400 2.42 1054246800 2.41 1054252800 1054255200 2.41 1054260000 2.41 1054268400 2.41 1054276800 2.42 1054281600 2.42 1054290000 2.41 1054298400 2.42 1054303200 2.41 1054311600 2.41 1054320000 2.41 1054324800 2.41 1054333200 2.41 1054339200 1054341600 2.41 1054354800 2.41 1054363200 2.42 1054368000 2.41 1054376400 2.41 1054384800 2.41 1054389600 2.41 1054398000 2.42 1054406400 2.42 1054411200 2.41 1054419600 2.42 1054425600 1054428000 2.41 1054432800 2.42 1054441200 2.41 1054449600 2.42 1054454400 2.42 1054462800 2.42 1054471200 2.42 1054476300 2.42 1054484400 2.42 1054492800 2.41 1054497600 2.42 1054506000 2.41 1054512300 1054514400 2.42 1054519200 2.42 1054527600 2.42 1054536000 2.42 1054540800 2.41 1054549200 2.42 1054557600 2.42 1054562400 2.41 1054579200 2.41 1054584000 2.41 1054592400 2.41 1054598400 1054600800 2.42 1054605600 2.42 1054614000 2.42 1054622400 2.42 1054627200 2.42 1054635600 2.42 1054648800 2.42 1054657200 2.42 1054665600 2.42 1054670400 2.42 1054684800 1054687200 2.42 1054692000 2.41 1054700400 2.42 1054708800 2.42 1054713600 2.42 1054722000 2.41 1054730400 2.41 1054735200 2.41 1054743600 2.41 1054752000 2.41 1054756800 1.98 1054765200 2.42 1054771200 1054773600 2.42 1054778400 2.42 1054786800 2.41 1054795200 2.42 1054800000 2.42 1054808400 2.42 1054816800 2.42 1054821600 2.42 1054830000 2.42 1054838400 2.43 1054851600 2.42 1054857600 1054860000 2.42 1054864800 2.42 1054881600 2.42 1054886400 2.43 1054894800 2.43 1054903200 2.42 1054908000 2.42 1054916400 2.42 1054924800 2.43 1054929600 2.42 1054938000 2.42 1054944000 1054946400 2.42 1054951200 2.42 1054959600 2.42 1054968000 2.42 1054972800 2.42 1054981200 2.43 1054989600 2.42 1054994400 2.42 1055002800 2.43 1055011200 2.42 1055016000 2.42 1055024400 2.42 1055030400 1055032800 2.42 1055037600 2.42 1055046000 2.42 1055054400 2.42 1055059200 2.42 1055067600 2.42 1055076000 2.42 1055080800 2.42 1055089200 2.42 1055097600 2.42 1055102400 2.42 1055110800 2.42 1055116800 1055119200 2.42 1055124000 2.43 1055132400 2.43 1055140800 2.43 1055145600 2.42 1055154000 2.43 1055162400 2.43 1055167200 2.43 1055175600 2.43 1055184000 2.43 1055188800 2.43 1055197200 2.43 1055203200 1055205600 2.43 1055210400 2.43 1055227200 2.43 1055232000 2.43 1055240400 2.43 1055248800 2.43 1055253600 2.43 1055262000 2.43 1055270400 2.42 1055275200 2.43 1055283600 2.43 1055289600 1055296800 2.44 1055305200 2.44 1055313660 2.43 1055318400 2.42 1055326800 2.43 1055335260 2.43 1055340000 2.43 1055348400 2.42 1055356800 1.97 1055361600 2.43 1055370000 2.43 1055376000 1055378400 2.43 1055383200 2.42 1055391600 2.42 1055400000 2.43 1055404800 2.42 1055413200 2.43 1055426400 2.43 1055434800 2.44 1055443200 2.43 1055448000 2.42 1055456400 2.42 1055462400 1055464800 2.42 1055478000 2.43 1055486400 2.43 1055491200 2.43 1055499600 2.42 1055508000 2.43 1055512800 2.42 1055521200 2.42 1055529600 2.42 1055542800 2.42 1055548800 1055551200 2.42 1055556000 2.42 1055564400 2.42 1055572800 2.42 1055577600 2.42 1055586000 2.43 1055594400 2.43 1055599200 2.43 1055607900 2.43 1055616000 2.43 1055620800 2.43 1055629200 2.43 1055635200 1055637600 2.43 1055642400 2.43 1055650800 2.43 1055659200 2.43 1055664000 2.43 1055672400 2.43 1055680800 2.43 1055685600 2.42 1055694000 2.43 1055702400 2.43 1055707200 2.43 1055715600 2.43 1055721600 1055724000 2.43 1055728800 2.43 1055737200 2.39 1055745600 2.43 1055750400 2.43 1055758800 2.43 1055767200 2.43 1055772000 2.43 1055780400 2.44 1055788800 2.43 1055793600 2.44 1055802420 2.43 1055808000 1055810400 2.02 1055815200 2.44 1055823600 2.44 1055832000 2.44 1055836800 2.44 1055845200 2.43 1055853600 2.44 1055858400 2.44 1055866800 2.44 1055875200 2.44 1055880000 2.44 1055888400 2.44 1055894400 1055896800 2.43 1055901600 2.43 1055910000 2.43 1055918400 2.43 1055923200 2.43 1055931600 2.43 1055940000 2.43 1055944800 2.44 1055953200 2.44 1055961600 2.44 1055966400 2.44 1055974800 2.44 1055980800 1055983200 2.44 1055988000 2.43 1055996400 2.44 1056004800 2.44 1056009600 2.44 1056018000 2.44 1056026400 2.44 1056031200 2.44 1056039600 2.07 1056048000 2.44 1056052800 2.44 1056061200 2.43 1056067200 1056069600 2.42 1056074400 2.44 1056082800 2.44 1056091200 2.44 1056096000 2.44 1056104400 2.41 1056112800 2.44 1056126000 2.44 1056134400 2.44 1056139200 2.44 1056147600 2.44 1056153600 1056156000 2.45 1056169200 2.44 1056177600 2.44 1056182400 2.44 1056190800 2.44 1056199200 2.44 1056204000 2.45 1056212400 2.45 1056220800 2.46 1056225600 2.46 1056234000 2.46 1056240000 1056242400 2.46 1056247200 2.46 1056255600 2.45 1056264000 2.45 1056268800 2.45 1056277200 2.45 1056285600 2.45 1056290400 2.45 1056298800 2.45 1056307200 2.45 1056312000 2.45 1056320460 2.45 1056326400 1056328800 2.45 1056333600 2.45 1056342000 2.46 1056350400 2.46 1056355200 2.45 1056363600 2.45 1056372000 2.45 1056377100 2.45 1056385200 2.45 1056393600 2.46 1056398400 2.45 1056406800 2.45 1056413100 1056415200 2.43 1056420000 2.46 1056428400 2.45 1056436800 2.45 1056441600 2.45 1056450000 2.42 1056458400 2.42 1056463200 2.43 1056471600 2.42 1056480000 2.42 1056484800 2.42 1056493200 2.42 1056499200 1056501600 2.42 1056506400 2.42 1056514800 2.42 1056523200 2.42 1056528000 2.42 1056536400 2.45 1056544800 2.45 1056549600 2.45 1056558000 2.46 1056566400 2.46 1056571200 2.45 1056579600 2.45 1056585600 1056588000 2.46 1056592800 2.45 1056601200 2.45 1056609600 2.45 1056614400 2.45 1056622800 2.46 1056631200 2.07 1056636000 2.46 1056644400 2.45 1056652800 2.45 1056657600 2.46 1056666000 2.46 1056672000 1056674400 2.45 1056679200 2.45 1056687600 2.45 1056696000 2.45 1056700800 2.45 1056709200 2.45 1056717600 2.45 1056722400 2.44 1056730800 2.44 1056739200 2.45 1056744000 2.45 1056752400 2.45 1056758400 1056760800 2.47 1056765600 2.45 1056774000 2.45 1056782400 2.45 1056787200 2.45 1056795600 2.45 1056804000 2.45 1056808800 2.45 1056817200 2.45 1056825600 2.45 1056830400 2.45 1056838800 2.45 1056844800 1056847200 2.45 1056852000 1.97 1056860400 2.45 1056868800 2.45 1056873600 2.45 1056882000 2.45 1056890400 2.45 1056895200 2.45 1056903600 2.45 1056912000 2.45 1056916800 2.45 1056925200 2.45 1056931200 1056933600 2.45 1056938400 1.99 1056946800 2.45 1056955200 2.44 1056960000 2.44 1056968400 2.45 1056976800 2.45 1056981660 2.45 1056998400 2.44 1057003200 2.45 1057011600 2.45 1057017660 1057020000 2.46 1057024800 2.45 1057033200 2.45 1057046400 2.45 1057055100 2.06 1057063200 2.45 1057068000 2.45 1057076400 2.44 1057084860 2.45 1057089600 2.05 1057098000 2.45 1057104000 1057106400 2.44 1057119600 3.44 1057128000 2.45 1057132800 2.45 1057141200 2.45 1057149600 2.45 1057154400 2.45 1057162800 2.45 1057171200 2.45 1057176000 2.45 1057184400 2.45 1057190400 1057192800 2.45 1057197600 2.45 1057214400 2.44 1057219200 2.45 1057227600 2.45 1057236000 2.44 1057240800 2.46 1057249200 2.45 1057257600 2.45 1057270800 2.45 1057276800 1057279200 2.45 1057284000 2.45 1057292400 2.45 1057300800 2.45 1057305600 2.45 1057314000 2.45 1057322400 2.45 1057327200 2.45 1057335600 2.45 1057344000 2.45 1057348800 2.45 1057357200 2.45 1057363200 1057365600 2.45 1057370400 2.45 1057378800 2.45 1057387200 2.45 1057392000 2.45 1057400400 2.45 1057408800 2.45 1057413600 2.45 1057422000 2.45 1057430400 2.45 1057443600 2.44 1057449600 1057452000 2.45 1057456800 2.45 1057465200 2.45 1057473600 2.45 1057478400 2.45 1057486800 2.45 1057495200 2.45 1057500000 2.45 1057508400 2.45 1057516800 2.45 1057530000 2.45 1057536000 1057538400 2.45 1057543200 2.57 1057551600 2.46 1057560000 2.46 1057564800 2.46 1057573200 2.46 1057581600 2.46 1057586400 2.46 1057594800 2.46 1057603200 2.45 1057608000 2.45 1057616400 2.45 1057622400 1057624800 2.45 1057629600 2.45 1057638000 2.45 1057651200 2.45 1057659600 2.45 1057668000 2.45 1057672800 2.45 1057681200 2.45 1057689600 2.45 1057694400 2.45 1057702800 2.45 1057708800 1057711200 2.45 1057716000 2.45 1057724400 2.45 1057732800 2.44 1057737600 2.45 1057746000 2.45 1057754400 2.45 1057759200 2.44 1057767600 2.44 1057780800 2.45 1057789200 2.45 1057795200 1057797600 2.45 1057802400 2.45 1057811100 2.45 1057819200 2.45 1057824000 2.45 1057832400 2.45 1057840800 2.45 1057845600 2.45 1057854000 2.45 1057862400 2.45 1057867200 2.45 1057875600 2.45 1057881600 1057884000 2.45 1057888800 2.45 1057897200 2.45 1057905600 2.45 1057910400 2.45 1057918800 2.45 1057927200 2.45 1057932000 2.45 1057940400 2.46 1057948800 2.45 1057953600 2.44 1057962000 2.45 1057968000 1057970400 2.45 1057975200 2.45 1057983600 2.45 1057992000 2.45 1057996800 2.45 1058005200 2.45 1058013600 2.45 1058018400 2.45 1058026800 2.45 1058040000 2.45 1058048400 2.83 1058054400 1058070000 2.45 1058078400 2.45 1058091600 2.45 1058100000 2.45 1058104800 2.45 1058113200 2.45 1058121600 2.07 1058134800 2.45 1058140800 1058143200 2.45 1058148000 2.45 1058156400 2.00 1058164800 2.45 1058169600 2.45 1058178000 2.45 1058191200 2.45 1058199600 2.45 1058208000 2.42 1058212800 2.45 1058221200 2.45 1058227200 1058229600 2.45 1058234400 2.45 1058242800 2.45 1058251200 2.45 1058256000 2.45 1058264400 2.44 1058272800 2.45 1058277600 2.45 1058286000 2.45 1058294400 2.45 1058299200 2.45 1058307600 2.45 1058313600 1058316000 2.45 1058320800 2.45 1058329200 2.45 1058337600 2.44 1058342400 2.45 1058350800 2.44 1058359200 2.44 1058364000 2.44 1058372400 2.44 1058380800 2.44 1058394000 2.44 1058400000 1058402400 2.08 1058415600 2.44 1058424000 2.45 1058428800 2.44 1058437200 2.44 1058445600 1.99 1058450400 2.43 1058458800 2.43 1058472000 2.45 1058480400 2.44 1058486400 1058488800 2.44 1058493600 2.44 1058502000 2.44 1058515200 2.44 1058523600 2.45 1058532000 2.45 1058536800 2.45 1058545200 2.45 1058553600 2.45 1058558400 2.47 1058566800 2.45 1058572800 1058575200 2.45 1058580000 2.45 1058588400 2.44 1058596800 2.44 1058601600 2.45 1058610000 2.45 1058618400 2.44 1058623200 2.45 1058631600 2.45 1058640000 2.45 1058644800 2.44 1058653200 2.44 1058659200 1058661600 2.44 1058666400 2.44 1058674800 2.45 1058683200 2.45 1058688000 2.44 1058696400 2.45 1058704800 2.45 1058709600 2.45 1058718000 2.45 1058726400 2.45 1058731200 2.45 1058739600 2.45 1058745600 1058748000 2.44 1058761200 2.45 1058769660 2.45 1058774400 2.45 1058782800 2.45 1058791200 2.44 1058796000 2.45 1058804400 2.45 1058812800 2.45 1058817600 2.46 1058826000 2.45 1058832000 1058834400 2.45 1058839200 2.45 1058847600 2.45 1058856000 2.05 1058860800 2.44 1058877600 2.44 1058882760 2.45 1058890800 2.44 1058899200 2.44 1058904000 2.44 1058912400 2.45 1058918760 1058920800 2.45 1058925600 2.44 1058934000 2.45 1058942400 2.45 1058947200 2.45 1058955600 2.45 1058964000 2.45 1058968800 2.45 1058977200 2.45 1058985600 2.45 1058990400 2.45 1058998800 2.45 1059004800 1059007200 2.45 1059012000 2.45 1059020400 2.45 1059028800 2.45 1059033600 2.45 1059042000 2.45 1059050400 2.45 1059055200 2.45 1059063600 2.45 1059072000 2.45 1059085200 2.45 1059091200 1059093600 2.45 1059098400 2.46 1059106800 2.45 1059115200 2.45 1059120000 2.45 1059128400 2.45 1059136800 2.45 1059141600 2.45 1059150000 2.45 1059158400 2.45 1059163200 2.45 1059171600 2.45 1059177600 1059180000 2.45 1059184800 2.45 1059193200 2.45 1059201600 2.45 1059206400 2.45 1059214800 2.45 1059223200 2.45 1059228000 2.45 1059236400 2.45 1059244800 2.46 1059249600 2.45 1059258000 2.46 1059264000 1059266400 2.46 1059271200 2.45 1059279600 2.45 1059288000 2.45 1059292800 2.45 1059301200 2.45 1059309600 2.45 1059314400 2.45 1059322800 2.45 1059331200 2.45 1059336000 2.45 1059344400 2.45 1059350400 1059352800 2.45 1059357600 2.45 1059366000 2.45 1059374400 2.45 1059379200 2.45 1059387600 2.46 1059396000 2.46 1059400800 2.46 1059409200 2.45 1059417600 2.45 1059422400 2.46 1059430800 2.46 1059436800 1059439200 2.45 1059452400 2.44 1059465600 2.45 1059474000 2.45 1059482400 2.45 1059487200 2.45 1059495600 2.45 1059504000 2.45 1059508800 2.45 1059517200 2.45 1059523200 1059525600 2.45 1059530400 2.44 1059538800 2.45 1059547200 2.45 1059560400 2.45 1059568860 2.44 1059573600 2.46 1059582000 2.45 1059590400 2.45 1059595200 2.45 1059603600 2.45 1059609600 1059612000 2.45 1059616800 2.45 1059625200 2.46 1059633600 2.45 1059638400 2.45 1059646800 2.45 1059655200 2.45 1059660000 2.45 1059668400 2.45 1059676800 2.45 1059681600 2.48 1059690000 2.45 1059696000 1059698400 2.46 1059703200 2.45 1059711660 2.45 1059720000 2.45 1059724800 2.45 1059733200 2.45 1059746400 2.45 1059754800 2.45 1059763200 2.45 1059768000 2.45 1059776400 2.45 1059782400 1059784800 2.45 1059789600 2.45 1059798000 2.45 1059806400 2.45 1059811200 2.46 1059819600 2.45 1059828000 2.46 1059832800 2.46 1059841200 2.46 1059849600 2.45 1059854400 2.45 1059862800 2.46 1059868800 1059871200 2.45 1059876300 2.45 1059884400 2.46 1059892800 2.46 1059897600 2.46 1059906000 2.45 1059914400 2.45 1059919200 2.45 1059927600 2.45 1059936000 2.46 1059940800 2.45 1059949200 2.44 1059955200 1059962400 2.45 1059970800 2.45 1059979200 2.45 1059984000 2.45 1059992400 2.31 1060000800 2.45 1060005600 2.45 1060014000 2.44 1060022400 2.45 1060027200 2.45 1060035600 2.45 1060041600 1060044000 2.45 1060048800 2.45 1060057200 2.45 1060065600 2.45 1060070400 2.45 1060078800 2.45 1060087200 2.45 1060092000 2.46 1060100460 2.45 1060108800 2.46 1060113600 2.46 1060122000 2.46 1060128000 1060130400 2.46 1060135200 2.46 1060143600 2.47 1060152060 2.47 1060156800 2.47 1060165200 2.46 1060173600 2.47 1060178400 2.45 1060186800 2.46 1060195200 2.46 1060200000 2.46 1060208400 2.46 1060214400 1060216800 2.46 1060221600 2.46 1060230000 2.05 1060238400 2.46 1060243200 2.46 1060251600 2.46 1060260000 2.46 1060264800 2.46 1060273200 2.47 1060281600 2.47 1060286700 2.47 1060294800 2.47 1060300800 1060303200 2.47 1060308000 2.47 1060316400 2.47 1060324800 2.47 1060329600 2.47 1060338000 2.47 1060346400 2.47 1060351200 2.47 1060359600 2.47 1060368000 2.47 1060372800 2.47 1060381200 2.47 1060387200 1060389600 2.47 1060394400 2.47 1060402800 2.47 1060411200 2.47 1060416000 2.47 1060424400 2.47 1060432800 2.47 1060437600 2.47 1060446000 2.47 1060454400 2.47 1060459200 2.47 1060467600 2.47 1060473600 1060476000 2.47 1060480800 2.47 1060489200 2.47 1060497600 2.47 1060502400 2.47 1060510800 2.47 1060519200 2.47 1060524000 2.47 1060532400 2.47 1060540800 2.48 1060545600 2.47 1060560000 1060562400 2.48 1060567200 2.48 1060575600 2.48 1060584000 2.47 1060588800 2.48 1060597200 2.47 1060605600 2.48 1060610400 2.48 1060618800 2.48 1060627200 2.48 1060632000 2.48 1060640400 2.48 1060646400 1060648800 2.48 1060653600 2.47 1060662000 2.48 1060670400 2.47 1060683600 2.48 1060692000 2.47 1060696800 2.47 1060705200 2.47 1060713600 2.47 1060718400 2.47 1060726800 2.47 1060732800 1060735200 2.47 1060740000 2.47 1060748400 2.47 1060756800 2.47 1060761600 2.47 1060770000 2.47 1060778400 2.48 1060783200 2.47 1060791600 2.07 1060800000 2.47 1060804800 2.47 1060813200 2.48 1060819200 1060821600 2.47 1060826400 2.47 1060834800 2.47 1060843200 2.47 1060848060 2.47 1060856400 2.47 1060864800 2.51 1060869600 2.51 1060878000 2.50 1060886400 2.51 1060891200 2.51 1060899600 2.49 1060905600 1060908000 2.49 1060912800 2.49 1060921200 2.49 1060929600 2.48 1060934400 2.49 1060942800 2.48 1060951200 2.48 1060956000 2.48 1060964400 2.48 1060972800 2.48 1060977600 2.48 1060986000 2.48 1060992000 1060994400 2.45 1060999200 2.47 1061007600 2.47 1061016000 2.47 1061020800 2.47 1061029200 2.47 1061037600 2.47 1061042400 2.47 1061050800 2.47 1061064000 2.47 1061072400 2.48 1061078400 1061080800 2.47 1061085600 2.47 1061094000 2.47 1061102400 2.47 1061107200 2.47 1061115600 2.09 1061124000 2.47 1061128800 2.47 1061137200 2.47 1061145600 2.47 1061150400 2.47 1061158800 2.47 1061164800 1061167200 2.47 1061172000 2.47 1061180400 2.50 1061188800 2.47 1061193600 2.47 1061202000 2.48 1061210400 2.47 1061215200 2.47 1061223660 2.47 1061232000 2.47 1061236800 2.47 1061245260 2.47 1061251200 1061253600 2.47 1061258400 2.47 1061275200 2.47 1061280000 2.47 1061288400 2.47 1061296800 2.47 1061301600 2.47 1061310000 2.47 1061318400 2.47 1061323200 2.46 1061331600 2.46 1061337600 1061340000 2.46 1061344800 2.46 1061353200 2.46 1061361600 2.46 1061366460 2.47 1061374800 2.46 1061383200 2.46 1061388000 2.46 1061396400 2.46 1061409600 2.46 1061418000 2.46 1061424000 1061426400 2.46 1061431200 2.45 1061439660 2.45 1061448060 2.45 1061452800 2.46 1061469600 2.45 1061474400 2.46 1061482800 2.47 1061496000 2.46 1061504400 2.47 1061510400 1061512800 2.47 1061526000 2.46 1061534400 2.46 1061539200 2.46 1061547600 2.46 1061556000 2.46 1061560800 2.46 1061569200 2.06 1061577600 2.46 1061582400 2.46 1061590800 2.46 1061596800 1061599200 2.46 1061604000 2.46 1061612400 2.46 1061620800 2.46 1061634000 2.46 1061642400 2.47 1061647200 2.47 1061655600 2.47 1061664000 2.47 1061668800 2.47 1061677200 2.47 1061683200 1061685600 2.47 1061690400 2.47 1061698800 2.47 1061707200 2.47 1061712000 2.46 1061720400 2.47 1061728800 2.46 1061733600 2.46 1061750460 2.46 1061755200 2.47 1061763600 2.46 1061769600 1061772000 2.46 1061776800 2.46 1061785200 2.46 1061793600 2.05 1061798400 2.47 1061806800 2.46 1061815200 2.47 1061820000 2.46 1061828400 2.48 1061836800 2.47 1061841600 2.46 1061850000 2.47 1061856000 1061858400 2.46 1061863200 2.47 1061871600 2.46 1061880000 2.46 1061884800 2.46 1061893200 2.47 1061901600 2.47 1061906400 2.47 1061914800 2.47 1061923200 2.47 1061928000 2.47 1061936400 2.47 1061942400 1061949600 2.47 1061958060 2.47 1061966400 2.47 1061971200 2.47 1061979600 2.46 1061988000 2.42 1061992800 2.47 1062001200 2.47 1062009600 2.47 1062014400 2.46 1062022800 2.47 1062028800 1062031200 2.47 1062036000 2.45 1062044400 2.47 1062052800 2.46 1062057600 2.47 1062066000 2.46 1062074400 2.47 1062079200 2.46 1062087600 2.46 1062096000 2.47 1062100800 2.08 1062109200 2.47 1062115200 1062117600 2.46 1062122400 2.47 1062130800 2.46 1062139200 2.47 1062144000 2.46 1062152400 2.46 1062165600 2.47 1062174000 2.46 1062182400 2.46 1062187200 2.46 1062195600 2.46 1062201600 1062204000 2.46 1062208800 2.47 1062217200 2.47 1062225600 2.47 1062230400 2.47 1062238800 2.47 1062247200 2.47 1062252000 2.47 1062260400 2.47 1062268800 2.47 1062273600 2.47 1062282000 2.47 1062288000 1062290400 2.47 1062295200 2.47 1062312000 2.47 1062316800 2.47 1062325200 2.46 1062333600 2.46 1062338400 2.47 1062346800 2.47 1062355200 2.47 1062360000 2.47 1062368400 2.48 1062374400 1062376800 2.47 1062390000 2.47 1062398400 2.47 1062403200 2.48 1062411600 2.47 1062424800 2.47 1062433200 2.47 1062441600 2.47 1062446400 2.47 1062454800 2.47 1062460800 1062463200 2.46 1062468000 2.47 1062476400 2.47 1062484800 2.48 1062489600 2.48 1062498000 2.48 1062506400 2.48 1062519600 2.47 1062528000 2.48 1062532800 2.47 1062541200 2.48 1062549600 2.47 1062554400 2.47 1062562800 2.48 1062571200 2.49 1062576000 2.48 1062592800 2.48 1062597600 2.48 1062606000 2.48 1062614400 2.48 1062619200 2.48 1062627600 2.48 1062633600 1062636000 2.48 1062640800 2.48 1062649200 2.48 1062657600 2.47 1062662400 2.48 1062670800 2.47 1062679200 2.48 1062684000 2.48 1062692400 2.48 1062700800 2.50 1062705600 2.48 1062714060 2.56 1062720000 1062722400 2.48 1062727200 2.48 1062735600 2.48 1062744000 2.48 1062748800 2.47 1062757200 2.47 1062765600 2.48 1062865200 2.48 1062873600 2.48 1062878400 2.48 1062886800 2.48 1062895200 2.49 1062900000 2.48 1062908400 2.48 1062916800 2.49 1062921600 2.48 1062930000 2.48 1062938460 2.48 1062943260 2.48 1062951600 2.48 1062960000 2.48 1062964800 2.49 1062973200 2.48 1062979260 1062981600 2.47 1062986400 2.48 1062994800 2.48 1063003260 2.47 1063008000 2.48 1063016400 2.48 1063024860 2.01 1063029600 2.48 1063038000 2.48 1063046400 2.49 1063051200 2.48 1063059600 2.48 1063065600 1063068000 2.48 1063072800 2.48 1063081200 2.48 1063089600 2.48 1063094400 2.48 1063111200 2.47 1063116000 2.47 1063124400 2.48 1063132800 2.48 1063137600 2.48 1063146000 2.49 1063154400 2.48 1063159200 2.47 1063167600 2.48 1063176000 2.47 1063180800 2.03 1063189200 2.48 1063197600 2.49 1063202400 2.49 1063210800 2.49 1063219200 2.49 1063224000 2.48 1063232400 2.49 1063240800 2.48 1063245600 2.49 1063254000 2.49 1063262400 2.48 1063267200 2.49 1063275600 2.08 1063284000 2.49 1063288800 2.49 1063297200 2.50 1063305600 2.49 1063310400 2.50 1063318800 2.50 1063348800 2.49 1063353600 2.49 1063362000 2.49 1063370400 2.49 1063375200 2.49 1063383600 2.49 1063392000 2.49 1063396800 2.49 1063405200 2.49 1063413600 2.49 1063426800 2.48 1063435200 2.49 1063440000 2.49 1063448400 2.49 1063456800 2.49 1063461600 2.49 1063470000 2.50 1063478400 2.49 1063483200 2.49 1063491600 2.49 1063500000 2.49 1063504800 2.49 1063513200 2.49 1063521600 2.49 1063526400 2.49 1063534800 2.49 1063543200 2.49 1063548000 2.49 1063556400 2.49 1063564800 2.49 1063569600 2.49 1063578000 2.48 1063586400 2.49 1063591200 2.49 1063599600 2.49 1063608000 2.49 1063612800 2.49 1063621200 2.50 1063629600 2.50 1063634400 2.49 1063642800 2.49 1063651200 2.49 1063672800 2.49 1063677600 2.49 1063686000 2.49 1063699200 2.49 1063707600 2.49 1063716000 2.49 1063720800 2.49 1063729200 2.49 1063737600 2.49 1063742400 2.47 1063750800 2.50 1063759500 2.49 1063764000 2.49 1063772400 2.49 1063780800 2.49 1063785600 2.49 1063794000 2.49 1063802400 2.49 1063807200 2.49 1063815600 2.49 1063824000 2.49 1063828800 2.49 1063837200 2.50 1063845600 2.49 1063850400 2.49 1063858800 2.50 1063867200 2.50 1063872000 2.50 1063880400 2.49 1063888800 2.50 1063902000 2.50 1063910400 2.50 1063915200 2.49 1063923720 2.45 1063932000 2.50 1063936800 2.50 1063945200 2.50 1063953600 2.50 1063958400 2.50 1063975200 2.50 1063980000 2.50 1063988400 2.50 1063996800 2.50 1064001600 2.50 1064010000 2.50 1064018400 2.50 1064023200 2.50 1064031600 2.50 1064040000 2.50 1064044800 2.30 1064053200 2.50 1064061600 2.50 1064066400 2.50 1064074800 2.50 1064083200 2.50 1064088000 2.50 1064096400 2.50 1064104800 2.50 1064109600 2.49 1064118000 2.49 1064126400 2.50 1064131200 2.50 1064139600 2.50 1064148000 2.50 1064153100 2.34 1064161200 2.19 1064169600 2.50 1064174400 2.49 1064182800 2.49 1064191200 2.50 1064196000 2.50 1064204400 2.50 1064212800 2.50 1064226000 2.49 1064234400 2.50 1064239200 2.50 1064247600 2.50 1064256000 2.50 1064260800 2.49 1064269200 2.49 1064277600 2.49 1064282400 2.50 1064290800 2.49 1064299200 2.49 1064304000 2.50 1064312400 2.50 1064320800 2.50 1064325600 2.50 1064334000 2.50 1064342400 2.50 1064347200 2.50 1064355600 2.50 1064368800 2.50 1064377500 2.50 1064385600 2.50 1064390400 2.50 1064398800 2.50 1064407200 2.50 1064420400 2.50 1064428800 2.49 1064433600 2.50 1064442000 2.50 1064450400 2.50 1064455200 2.50 1064463600 2.50 1064472000 2.50 1064476800 2.50 1064485200 2.50 1064493600 2.50 1064498400 2.50 1064506800 2.50 1064515200 2.50 1064520000 2.50 1064528400 2.50 1064536800 2.50 1064541600 2.50 1064558400 2.49 1064563200 2.50 1064571600 2.50 1064580000 2.50 1064584800 2.50 1064593200 2.49 1064601600 2.49 1064606400 2.50 1064614800 2.50 1064623200 2.50 1064628000 2.50 1064636400 2.50 1064644800 2.50 1064649600 2.50 1064658000 2.50 1064666400 2.50 1064671200 2.50 1064679600 2.50 1064692800 2.50 1064701200 2.50 1064709600 2.50 1064714400 2.50 1064722800 2.49 1064731200 2.50 1064736000 2.50 1064744400 2.50 1064752800 2.50 1064757600 2.50 1064766000 2.50 1064774400 2.50 1064779200 2.50 1064787600 2.50 1064796000 2.50 1064800800 2.50 1064809200 2.50 1064817600 2.48 1064822400 2.48 1064830800 2.48 1064839200 2.48 1064844000 2.48 1064852400 2.49 1064860800 2.49 1064865600 2.52 1064874000 2.50 1064882400 2.50 1064887200 2.50 1064895600 2.50 1064904000 2.50 1064908800 2.50 1064917200 2.50 1064925600 2.49 1064930400 2.50 1064938800 2.50 1064947200 2.50 1064952000 2.51 1064960400 2.50 1064966400 1064968800 2.50 1064973600 2.50 1064982000 2.50 1064990400 2.50 1064995200 2.50 1065003600 2.44 1065012000 2.50 1065025200 2.50 1065033600 2.50 1065038400 2.50 1065046800 2.50 1065052800 1065055200 2.50 1065060000 2.48 1065068400 2.48 1065081600 2.49 1065090000 2.48 1065098400 2.49 1065103200 2.48 1065111600 2.49 1065120000 2.49 1065124800 2.48 1065133200 2.49 1065139200 1065141600 2.49 1065146400 2.48 1065154800 2.48 1065163200 2.48 1065168000 2.48 1065176400 2.48 1065189600 2.48 1065198000 2.48 1065206400 2.48 1065211200 2.48 1065219600 2.49 1065225600 1065228000 2.49 1065232800 2.49 1065241200 2.49 1065249600 2.49 1065254400 2.49 1065262800 2.48 1065271200 2.48 1065276000 2.48 1065284400 2.49 1065292800 2.49 1065297600 2.49 1065306000 2.49 1065312000 1065314400 2.49 1065319200 2.49 1065327600 2.49 1065336000 2.49 1065340800 2.49 1065349200 2.49 1065357600 2.49 1065362400 2.49 1065370800 2.49 1065379200 2.49 1065384000 2.49 1065392400 2.49 1065398400 1065400800 2.04 1065405600 2.49 1065414000 2.75 1065422400 2.50 1065427200 2.50 1065435600 2.50 1065444000 2.50 1065448800 2.50 1065457200 2.50 1065465600 2.49 1065470400 2.50 1065478800 2.50 1065484800 1065487200 2.50 1065492000 2.50 1065500400 2.50 1065508800 2.49 1065513600 2.50 1065522000 2.50 1065530400 2.50 1065535200 2.50 1065556800 2.50 1065565200 2.50 1065571200 1065573600 2.50 1065578400 2.50 1065586800 2.50 1065595200 2.50 1065600000 2.50 1065608400 2.50 1065616800 2.50 1065630000 2.49 1065638400 2.50 1065643200 2.50 1065651600 2.50 1065657600 1065660000 2.50 1065664800 2.50 1065673200 2.50 1065681600 2.50 1065686400 2.50 1065694800 2.50 1065703200 2.50 1065708000 2.50 1065716400 2.50 1065724800 2.50 1065729600 2.49 1065738000 2.50 1065744000 1065746400 2.50 1065751200 2.50 1065759600 2.50 1065768000 2.51 1065772800 2.51 1065781200 2.06 1065789600 2.50 1065794400 2.50 1065802800 2.50 1065811200 2.51 1065816000 2.50 1065824400 2.51 1065830400 1065833100 2.51 1065837600 2.51 1065846000 2.51 1065854400 2.51 1065859200 2.51 1065867600 2.51 1065876000 2.51 1065880800 2.50 1065889200 2.51 1065897600 2.51 1065902400 2.50 1065910800 2.50 1065916800 1065919200 2.50 1065924000 2.50 1065932400 2.50 1065940800 2.50 1065945600 2.50 1065954000 2.50 1065962400 2.51 1065967200 2.50 1065975600 2.50 1065984000 2.52 1065988800 2.53 1065997200 2.53 1066003200 1066005600 2.52 1066010400 2.52 1066018800 2.53 1066027200 2.52 1066032000 2.52 1066040400 2.52 1066048800 2.53 1066053600 2.52 1066062000 2.52 1066070400 2.52 1066075200 2.52 1066083600 2.53 1066089600 1066092000 2.53 1066096800 2.52 1066105200 2.52 1066113600 2.08 1066118400 2.53 1066126800 2.53 1066135200 2.53 1066140000 2.52 1066148400 2.53 1066156800 2.53 1066161600 2.53 1066170000 2.53 1066176000 1066178400 2.53 1066183200 2.54 1066191900 2.53 1066200000 2.52 1066204800 2.52 1066213200 2.53 1066221600 2.15 1066226400 2.53 1066234800 2.53 1066243200 2.53 1066248000 2.52 1066262400 1066264800 2.53 1066269600 2.53 1066286400 2.53 1066291200 2.53 1066299600 2.53 1066308000 2.53 1066312800 2.53 1066321200 2.53 1066329600 2.53 1066334400 2.53 1066342800 2.53 1066348800 1066351200 2.53 1066356000 2.53 1066364400 2.53 1066372800 2.53 1066377600 2.14 1066386000 2.53 1066394400 2.53 1066399200 2.53 1066407600 2.53 1066416000 2.53 1066420800 2.52 1066429200 2.52 1066435200 1066437600 2.53 1066442400 2.53 1066450800 2.53 1066459200 2.53 1066464000 2.53 1066472400 2.53 1066480800 2.53 1066485600 2.53 1066494000 2.53 1066502400 2.53 1066507200 2.53 1066515600 2.53 1066521600 1066524000 2.52 1066528800 2.53 1066537200 2.53 1066545600 2.53 1066550400 2.53 1066558800 2.52 1066567200 2.53 1066572000 2.53 1066580400 2.53 1066588800 2.53 1066602000 2.53 1066608000 1066610400 2.53 1066615200 2.53 1066623600 2.53 1066632000 2.53 1066636800 2.53 1066645200 2.53 1066653600 2.53 1066658400 2.53 1066666800 2.53 1066675200 2.53 1066680000 2.52 1066688400 2.51 1066694400 1066696800 2.52 1066701600 2.53 1066710000 2.54 1066718400 2.53 1066723200 2.53 1066731600 2.53 1066740000 2.53 1066753200 2.53 1066761600 2.53 1066766400 2.53 1066774800 2.53 1066780800 1066783200 2.52 1066796460 2.52 1066804800 2.53 1066809600 2.53 1066818000 2.53 1066826460 2.53 1066831200 2.52 1066839600 2.53 1066848000 2.53 1066861200 2.52 1066867200 1066869600 2.53 1066874400 2.53 1066882800 2.52 1066891200 2.53 1066896000 2.53 1066904400 2.53 1066912800 2.53 1066917600 2.52 1066926000 2.53 1066934400 2.50 1066939200 2.50 1066947600 2.53 1066953600 1066956000 2.53 1066960800 2.53 1066969200 2.52 1066977600 2.53 1066982400 2.51 1066990800 2.53 1066999200 2.52 1067004000 2.53 1067012400 2.52 1067020800 2.53 1067025600 2.52 1067034000 2.52 1067040000 1067042400 2.52 1067047200 2.53 1067055600 2.53 1067064000 2.53 1067068800 2.53 1067077200 2.52 1067085600 2.53 1067103600 2.49 1067108400 2.52 1067116800 2.52 1067125200 2.52 1067126400 1067130000 2.53 1067138400 2.52 1067146800 2.52 1067151600 2.52 1067168400 2.52 1067173200 2.52 1067181660 2.52 1067190000 2.51 1067194860 2.52 1067203260 2.53 1067211600 2.53 1067212800 1067216400 2.53 1067224800 2.53 1067233200 2.53 1067238000 2.53 1067246400 2.20 1067254800 2.52 1067259600 2.52 1067268000 2.53 1067276400 2.52 1067281200 2.52 1067289600 2.52 1067298000 2.52 1067299200 1067302800 2.52 1067311200 2.52 1067319780 2.52 1067324400 2.53 1067332800 2.48 1067341200 2.53 1067346000 2.52 1067354400 2.51 1067362800 2.52 1067367600 2.52 1067376000 2.10 1067384400 2.52 1067385600 1067397600 2.53 1067406000 2.12 1067410800 2.52 1067419200 2.52 1067427600 2.52 1067432400 2.52 1067440800 2.52 1067449200 2.52 1067454000 2.13 1067462400 2.52 1067470800 2.52 1067472000 1067475600 2.52 1067484000 2.52 1067492400 2.18 1067497200 2.52 1067505600 2.52 1067514000 2.52 1067527200 2.52 1067535600 2.52 1067540400 2.52 1067548800 2.52 1067557200 2.52 1067558400 1067562000 2.51 1067570400 2.52 1067583600 2.52 1067600460 2.52 1067605200 2.52 1067613600 2.52 1067626800 2.52 1067635200 2.52 1067643600 2.52 1067644800 1067648400 2.52 1067656800 2.52 1067665200 2.52 1067670000 2.52 1067678400 2.52 1067686800 2.51 1067691600 2.52 1067708400 2.53 1067713200 2.52 1067721600 2.52 1067730000 2.52 1067731200 1067734800 2.52 1067743200 2.52 1067751600 2.52 1067756400 2.52 1067764800 2.52 1067773200 2.52 1067778000 2.52 1067786400 2.52 1067794800 2.51 1067799600 2.14 1067808000 2.53 1067816400 2.53 1067817600 1067821200 2.53 1067829600 2.53 1067842800 2.53 1067851200 2.53 1067864400 2.53 1067872800 2.53 1067881200 2.54 1067886000 2.53 1067894400 2.53 1067902800 2.54 1067904000 1067907600 2.54 1067916000 2.54 1067924400 2.54 1067937600 2.53 1067946000 2.53 1067950800 2.53 1067959200 2.54 1067967600 2.53 1067972400 2.53 1067980800 2.53 1067989200 2.54 1067990400 1067994000 2.52 1068002400 2.53 1068010800 2.53 1068015600 2.53 1068024000 2.53 1068032400 2.53 1068037200 2.53 1068045600 2.20 1068054000 2.53 1068058800 2.53 1068067200 2.53 1068075600 2.53 1068076800 1068080400 2.53 1068088800 2.53 1068102000 2.53 1068110700 2.53 1068118800 2.53 1068123600 2.53 1068132000 2.53 1068140400 2.53 1068145200 2.53 1068153600 2.53 1068162000 2.53 1068163200 1068166800 2.53 1068175200 2.53 1068183600 2.53 1068188400 2.53 1068196800 2.53 1068205200 2.53 1068218400 2.53 1068226800 2.53 1068231600 2.13 1068240000 2.53 1068248400 2.53 1068249600 1068253200 2.53 1068261600 2.53 1068270000 2.54 1068274800 2.54 1068283200 2.53 1068291600 2.53 1068296400 2.53 1068304800 2.53 1068313200 2.53 1068318000 2.53 1068326400 2.53 1068334800 2.53 1068336000 1068339600 2.53 1068348000 2.53 1068356400 2.53 1068361200 2.53 1068369600 2.53 1068378000 2.53 1068382800 2.53 1068391200 2.53 1068399600 2.53 1068404400 2.53 1068412800 2.52 1068421200 2.53 1068422400 1068426000 2.35 1068442800 2.53 1068447600 2.53 1068464400 2.53 1068469200 2.51 1068486000 2.54 1068490800 2.54 1068499200 2.53 1068507660 2.54 1068508800 1068512400 2.54 1068520800 2.53 1068529200 2.53 1068534000 2.54 1068542400 2.53 1068550800 2.11 1068555600 2.53 1068564000 2.53 1068572400 2.53 1068577200 2.54 1068585600 2.53 1068594300 2.54 1068595200 1068598800 2.54 1068607200 2.54 1068615600 2.54 1068620400 2.54 1068628800 2.54 1068637200 2.54 1068642000 2.53 1068650400 2.54 1068658800 2.53 1068663600 2.54 1068672000 2.54 1068680400 2.54 1068681600 1068685200 2.53 1068693600 2.55 1068702000 2.53 1068706800 2.17 1068715200 2.54 1068723600 2.54 1068728400 2.52 1068736800 2.54 1068745200 2.54 1068750000 2.54 1068758400 2.54 1068766800 2.54 1068768000 1068771600 2.54 1068780000 2.54 1068788400 2.54 1068793200 2.54 1068801600 2.54 1068810000 2.54 1068823200 2.54 1068831600 2.54 1068836400 2.54 1068844800 2.54 1068853200 2.54 1068854400 1068858000 2.54 1068866400 2.55 1068874800 2.54 1068879600 2.55 1068888000 2.54 1068896400 2.54 1068901200 2.54 1068909600 2.54 1068918000 2.55 1068922800 2.55 1068931200 2.55 1068939600 2.55 1068940800 1068944400 2.55 1068952800 2.09 1068961200 2.54 1068966000 2.55 1068974400 2.55 1068982800 2.54 1068987600 2.54 1068996000 2.55 1069004400 2.54 1069009200 2.55 1069017600 2.54 1069026000 2.54 1069030800 2.55 1069039200 2.55 1069047600 2.55 1069052400 2.55 1069060800 2.55 1069069200 2.55 1069074000 2.55 1069082400 2.55 1069090800 2.55 1069095600 2.55 1069104000 2.55 1069112400 2.55 1069117200 2.55 1069125600 2.55 1069134000 2.55 1069138800 2.55 1069147200 2.55 1069155600 2.55 1069160400 2.55 1069168800 2.55 1069177200 2.56 1069182000 2.56 1069190400 2.56 1069198800 2.56 1069203600 2.56 1069212000 2.56 1069220400 2.55 1069225200 2.55 1069233600 2.56 1069242000 2.56 1069246800 2.56 1069255200 2.57 1069263600 2.56 1069268400 2.56 1069276800 2.56 1069285200 2.56 1069298400 2.53 1069306800 2.56 1069311600 2.56 1069320000 2.56 1069333200 2.56 1069341600 2.18 1069350000 2.56 1069354800 2.56 1069363200 2.56 1069371900 2.56 1069376400 2.56 1069384800 2.56 1069393200 2.56 1069398000 2.56 1069406400 2.56 1069414800 2.56 1069419600 2.56 1069428000 2.56 1069436400 2.56 1069441200 2.56 1069449600 2.56 1069458000 2.57 1069462800 2.56 1069471200 2.56 1069479600 2.56 1069484400 2.56 1069492800 2.56 1069501200 2.36 1069514400 2.57 1069522800 2.57 1069527600 2.58 1069536000 2.58 1069544400 2.57 1069549200 2.57 1069557600 2.58 1069566000 2.57 1069570800 2.57 1069579200 2.57 1069587600 2.57 1069592400 2.57 1069600800 2.57 1069609200 2.57 1069614000 2.57 1069622400 2.57 1069630800 2.56 1069635600 2.57 1069652400 2.57 1069657200 2.57 1069665600 2.58 1069674000 2.58 1069678800 2.59 1069687200 2.59 1069695600 2.29 1069700400 2.59 1069708800 2.59 1069717200 2.59 1069722000 2.58 1069730400 2.59 1069738800 2.59 1069743600 2.59 1069752000 2.59 1069760400 2.57 1069765200 2.59 1069773600 2.59 1069782000 2.59 1069786800 2.58 1069795200 2.59 1069803600 2.59 1069808400 2.58 1069816800 2.58 1069830000 2.59 1069838400 2.59 1069846800 2.59 1069851600 2.34 1069860000 2.59 1069868400 2.59 1069873200 2.59 1069881600 2.60 1069890000 2.59 1069894860 2.59 1069903200 2.58 1069911600 2.59 1069916400 2.59 1069924800 2.59 1069933200 2.59 1069938000 2.59 1069946400 2.59 1069954800 2.59 1069959600 2.59 1069968000 2.59 1069976400 2.59 1069981260 2.59 1069989600 2.59 1069998000 2.59 1070002800 2.58 1070011200 2.59 1070019600 2.59 1070024400 2.58 1070032800 2.31 1070041200 2.59 1070046000 2.59 1070054400 2.59 1070062800 2.59 1070067600 2.59 1070076000 2.59 1070084400 2.59 1070089200 2.59 1070097600 2.60 1070106000 2.59 1070110800 2.59 1070119200 2.59 1070127600 2.59 1070132400 2.59 1070140800 2.59 1070149200 2.59 1070154000 2.59 1070162400 2.59 1070170800 2.59 1070175600 2.59 1070184000 2.59 1070192400 2.59 1070197200 2.59 1070205600 2.59 1070214000 2.59 1070218800 2.59 1070227200 2.59 1070235600 2.50 1070236800 1070240400 2.59 1070248800 2.59 1070257200 2.59 1070270400 2.59 1070278800 2.59 1070283600 2.59 1070292000 2.59 1070300400 2.59 1070305200 2.59 1070313600 2.59 1070322000 2.59 1070323200 1070326800 2.59 1070335200 2.59 1070343600 2.59 1070348400 2.59 1070356800 2.38 1070365200 2.59 1070370000 2.58 1070378400 2.58 1070408400 2.59 1070409600 1070413200 2.57 1070421600 2.59 1070430000 2.16 1070434800 2.59 1070443200 2.59 1070451660 2.20 1070456400 2.59 1070464800 2.59 1070473200 2.59 1070478000 2.59 1070486400 2.59 1070494800 2.59 1070496000 1070499600 2.59 1070508000 2.59 1070516400 2.59 1070521260 2.59 1070529600 2.59 1070538000 2.59 1070542800 2.59 1070551200 2.59 1070559600 2.59 1070564400 2.59 1070572800 2.60 1070581200 2.60 1070582400 1070586000 2.59 1070594400 2.59 1070602800 2.60 1070607600 2.60 1070616000 2.16 1070624400 2.60 1070629200 2.60 1070637600 2.60 1070646300 2.60 1070650800 2.60 1070659200 2.60 1070667600 2.14 1070668800 1070672400 2.60 1070680800 2.60 1070689200 2.60 1070694000 2.60 1070702400 2.60 1070710800 2.60 1070724000 2.60 1070732400 2.60 1070737200 2.60 1070745600 2.59 1070754000 2.59 1070755200 1070758800 2.60 1070767200 2.60 1070775600 2.60 1070780400 2.60 1070788800 2.60 1070797200 2.61 1070802000 2.61 1070810400 2.61 1070818800 2.61 1070823600 2.60 1070832000 2.60 1070840400 2.59 1070841600 1070845200 2.59 1070853600 2.59 1070862000 2.59 1070866800 2.61 1070875200 2.61 1070883600 2.60 1070888400 2.61 1070896800 2.61 1070905200 2.60 1070910000 2.61 1070918400 2.60 1070926800 2.60 1070928000 1070931600 2.61 1070948400 2.61 1070953200 2.60 1070970000 2.63 1070974800 2.63 1070983200 2.63 1070991600 2.64 1070996400 2.56 1071004800 2.63 1071013200 2.64 1071014400 1071018000 2.64 1071026400 2.63 1071034800 2.63 1071039600 2.65 1071048000 2.64 1071056400 2.63 1071061200 2.64 1071069600 2.64 1071078000 2.64 1071091200 2.64 1071099600 2.64 1071100800 1071112800 2.64 1071121200 2.64 1071126000 2.65 1071134400 2.64 1071142800 2.64 1071147600 2.64 1071156000 2.65 1071164400 2.65 1071169200 2.65 1071177600 2.65 1071187200 1071255600 2.67 1071264000 2.67 1071295200 1071304680 2.67 1071402000 2.67 1071406800 2.67 1071415200 2.17 1071423600 2.67 1071428400 2.67 1071436800 2.67 1071439200 1071445200 2.66 1071446400 1071450000 2.66 1071458400 2.66 1071466800 2.66 1071471600 2.66 1071480000 2.65 1071488400 2.65 1071510000 2.64 1071514800 2.65 1071523200 2.65 1071531600 2.65 1071532800 1071544860 2.65 1071553200 2.65 1071558000 2.65 1071566400 2.65 1071574800 2.65 1071579600 2.65 1071588000 2.65 1071619200 1071644400 2.66 1071652800 2.66 1071661200 2.66 1071666000 2.65 1071674400 2.65 1071682800 2.65 1071687600 2.64 1071696000 2.65 1071704400 2.65 1071705600 1071709200 2.64 1071717600 2.65 1071726000 2.65 1071730800 2.55 1071739200 2.66 1071752400 2.65 1071760800 2.65 1071769200 2.65 1071774000 2.66 1071782400 2.66 1071792000 1071825600 2.66 1071834000 2.66 1071838800 2.67 1071847200 2.67 1071855600 2.24 1071860400 2.21 1071878400 1071933600 2.28 1071964860 1071990000 2.66 1071998400 2.66 1072006800 2.66 1072011600 2.66 1072020000 2.66 1072028400 2.66 1072033200 2.67 1072041600 2.66 1072050000 2.67 1072051200 1072054800 2.67 1072063200 2.28 1072071600 2.67 1072076400 2.66 1072084860 2.65 1072093200 2.66 1072098000 2.66 1072106400 2.66 1072114800 2.66 1072119600 2.66 1072128000 2.65 1072136460 2.66 1072137600 1072141200 2.66 1072149600 2.66 1072158060 2.66 1072162800 2.67 1072171200 2.67 1072179600 2.67 1072184400 2.67 1072192800 2.71 1072201200 2.67 1072206000 2.67 1072214400 2.67 1072222800 2.67 1072224000 1072227600 2.66 1072236000 2.66 1072244400 2.66 1072249200 2.66 1072257600 2.65 1072266000 2.65 1072270800 2.65 1072279200 2.65 1072287600 2.65 1072292400 2.65 1072300800 2.28 1072309200 2.65 1072310400 1072314000 2.65 1072322400 2.67 1072330800 2.65 1072335600 2.65 1072344000 2.65 1072352400 2.65 1072357200 2.65 1072365600 2.65 1072374000 2.65 1072378860 2.65 1072387200 2.65 1072395600 2.65 1072396800 1072400400 2.65 1072408800 2.65 1072417200 2.65 1072422000 2.65 1072430400 2.65 1072438800 2.66 1072443600 2.65 1072452000 2.66 1072460400 2.66 1072465200 2.66 1072473600 2.66 1072482000 2.66 1072483200 1072486800 2.66 1072495200 2.66 1072503600 2.18 1072530060 2.30 1072538520 2.30 1072546860 2.30 1072560060 2.29 1072568460 2.22 1072569660 1072624860 2.25 1072638060 2.20 1072656060 1072681200 2.65 1072689600 2.65 1072702800 2.65 1072711200 2.65 1072719600 2.65 1072724400 2.65 1072732800 2.65 1072741200 2.64 1072742400 1072746000 2.65 1072754400 2.65 1072762800 2.65 1072767600 2.65 1072776000 2.66 1072784400 2.65 1072789200 2.66 1072797600 2.64 1072806000 2.66 1072810800 2.66 1072819200 2.66 1072827600 2.65 1072828800 1072832400 2.66 1072840800 2.66 1072849200 2.66 1072854000 2.66 1072862400 2.66 1072870800 2.66 1072875600 2.66 1072884000 2.66 1072892400 2.66 1072897200 2.66 1072905600 2.66 1072914000 2.66 1072918800 2.66 1072927200 2.66 1072935600 2.66 1072940400 2.66 1072948800 2.66 1072957200 2.66 1072962000 2.66 1072970400 2.66 1072978800 2.66 1072992000 2.66 1073000400 2.66 1073005200 2.66 1073013600 2.65 1073022000 2.66 1073026800 2.66 1073035200 2.66 1073043600 2.66 1073048400 2.66 1073056800 2.66 1073065200 2.66 1073070000 2.66 1073078400 2.66 1073086860 2.66 1073091600 2.66 1073100000 2.66 1073108400 2.66 1073113200 2.65 1073121600 2.65 1073130000 2.65 1073134860 2.65 1073143260 2.66 1073151600 2.65 1073156400 2.66 1073164800 2.66 1073173200 2.66 1073178000 2.65 1073186400 2.66 1073194860 2.66 1073199600 2.66 1073208060 2.66 1073216460 2.66 1073221200 2.66 1073229660 2.66 1073238000 2.66 1073242860 2.66 1073251260 2.66 1073259660 2.66 1073272860 2.66 1073281260 2.66 1073286060 2.63 1073294460 2.64 1073302860 2.65 1073307660 2.65 1073316060 2.65 1073324460 2.66 1073329260 2.66 1073337660 2.66 1073346060 2.66 1073350860 2.65 1073359260 2.66 1073367660 2.66 1073372460 2.66 1073380860 2.66 1073389200 2.66 1073394060 2.66 1073402400 2.66 1073410860 2.66 1073415600 2.66 1073424060 2.66 1073432400 2.66 1073437260 2.66 1073445660 2.64 1073454060 2.66 1073458860 2.66 1073467260 2.66 1073475600 2.66 1073480400 2.66 1073488800 2.65 1073497200 2.66 1073502060 2.66 1073510460 2.65 1073518920 2.65 1073523600 2.65 1073532000 2.65 1073540460 2.64 1073545200 2.65 1073553600 2.65 1073562000 2.65 1073566800 2.53 1073575200 2.65 1073583600 2.65 1073588460 2.65 1073596800 2.66 1073605260 2.66 1073610000 2.66 1073618460 2.66 1073626800 2.66 1073631600 2.66 1073640000 2.64 1073648400 2.66 1073653260 2.67 1073661600 2.67 1073670000 2.66 1073674800 2.67 1073683200 2.67 1073691600 2.67 1073696400 2.67 1073704800 2.67 1073713200 2.67 1073718000 2.67 1073726400 2.67 1073734800 2.67 1073739600 2.67 1073748000 2.67 1073756400 2.67 1073761200 2.67 1073769600 2.67 1073778060 2.67 1073782800 2.66 1073791200 2.66 1073799600 2.66 1073804400 2.67 1073812800 2.67 1073821200 2.66 1073826000 2.66 1073834400 2.66 1073842800 2.66 1073847600 2.66 1073856000 2.66 1073864400 2.67 1073869200 2.63 1073877600 2.67 1073886060 2.66 1073890800 2.66 1073899200 2.66 1073907600 2.66 1073912400 2.66 1073920860 2.66 1073929200 2.66 1073934000 2.66 1073942400 2.66 1073950800 2.67 1073955600 2.66 1073964060 2.66 1073972400 2.66 1073977200 2.53 1073985600 2.67 1073994000 2.66 1073998800 2.66 1074007200 2.66 1074015600 2.66 1074020400 2.68 1074028860 2.67 1074037260 2.66 1074042000 2.66 1074050460 2.66 1074058800 2.66 1074063600 2.66 1074072000 2.66 1074080400 2.66 1074085200 2.66 1074102060 2.66 1074106860 2.66 1074115260 2.66 1074123660 2.66 1074128400 2.66 1074136860 2.67 1074145260 2.66 1074150060 2.66 1074158460 2.67 1074171600 2.66 1074180000 2.66 1074188400 2.67 1074193260 2.67 1074201660 2.67 1074210060 2.66 1074214860 2.67 1074223260 2.67 1074231660 2.67 1074236400 2.67 1074244860 2.66 1074253200 2.67 1074258000 2.67 1074266460 2.67 1074274860 2.67 1074279600 2.67 1074288060 2.67 1074296460 2.66 1074301200 2.66 1074309600 2.66 1074318060 2.66 1074322800 2.67 1074331200 2.67 1074339600 2.67 1074344400 2.67 1074352800 2.67 1074366000 2.67 1074374400 2.67 1074382800 2.66 1074387600 2.66 1074396000 2.66 1074404400 2.66 1074409200 2.67 1074417600 2.66 1074426000 2.66 1074430800 2.66 1074439200 2.66 1074447600 2.66 1074452400 2.67 1074460860 2.67 1074469200 2.67 1074474000 2.67 1074482400 2.67 1074490800 2.66 1074495600 2.67 1074504000 2.67 1074512400 2.67 1074517200 2.67 1074525660 2.67 1074534000 2.67 1074538800 2.67 1074547200 2.67 1074555600 2.67 1074560400 2.67 1074568800 2.67 1074577200 2.67 1074582000 2.66 1074590400 2.66 1074598800 2.66 1074603600 2.66 1074612000 2.66 1074620400 2.66 1074625200 2.66 1074633600 2.66 1074642000 2.66 1074646800 2.66 1074655200 2.67 1074663660 2.66 1074668400 2.66 1074676800 2.66 1074685200 2.66 1074690000 2.67 1074698400 2.66 1074706800 2.66 1074720000 2.66 1074728400 2.66 1074733200 2.66 1074741600 2.66 1074750000 2.66 1074754800 2.67 1074763200 2.66 1074771600 2.67 1074776400 2.66 1074784800 2.66 1074793200 2.66 1074798000 2.66 1074806400 2.66 1074814800 2.66 1074819600 2.66 1074828000 2.66 1074836460 2.66 1074841200 2.67 1074849600 2.67 1074858000 2.67 1074862800 2.67 1074871200 2.67 1074879600 2.67 1074884400 2.67 1074892800 2.67 1074901200 2.67 1074906000 2.67 1074914400 2.67 1074922800 2.67 1074927600 2.67 1074936000 2.67 1074944400 2.67 1074949200 2.67 1074957600 2.67 1074966000 2.67 1074970800 2.67 1074979200 2.67 1074987660 2.67 1074992400 2.67 1075000800 2.67 1075009200 2.67 1075014000 2.67 1075022400 2.67 1075030800 2.67 1075035600 2.67 1075044000 2.67 1075052400 2.67 1075057200 2.67 1075065600 2.67 1075074000 2.67 1075078800 2.67 1075087200 2.67 1075095600 2.67 1075100400 2.67 1075117200 2.67 1075122000 2.67 1075130400 2.67 1075138800 2.67 1075143600 2.67 1075152000 2.67 1075160400 2.68 1075165200 2.67 1075173600 2.68 1075182000 2.67 1075186800 2.67 1075195200 2.67 1075203600 2.67 1075208400 2.67 1075216800 2.67 1075225200 2.67 1075238400 2.68 1075246800 2.67 1075251600 2.67 1075260000 2.68 1075268400 2.67 1075273200 2.67 1075281600 2.67 1075290000 2.67 1075294800 2.67 1075303200 2.67 1075311600 2.67 1075316400 2.67 1075324800 2.67 1075333200 2.67 1075338000 2.67 1075346400 2.67 1075354800 2.67 1075359600 2.67 1075368000 2.67 1075376400 2.67 1075381200 2.67 1075389600 2.67 1075398000 2.67 1075402800 2.67 1075411200 2.67 1075424400 2.67 1075432800 2.67 1075441200 2.67 1075446000 2.66 1075454400 2.66 1075462800 2.66 1075467600 2.67 1075476000 2.67 1075484400 2.67 1075489200 2.67 1075497600 2.67 1075506000 2.67 1075510800 2.67 1075519200 2.67 1075527600 2.67 1075532400 2.67 1075540800 2.67 1075549200 2.67 1075554000 2.67 1075562400 2.67 1075570800 2.67 1075575600 2.67 1075584000 2.67 1075592400 2.67 1075597200 2.67 1075605600 2.67 1075614000 2.67 1075618800 2.67 1075627200 2.67 1075635600 2.67 1075640400 2.67 1075648800 2.67 1075657200 2.67 1075662000 2.67 1075670400 2.67 1075678800 2.67 1075683600 2.67 1075692000 2.67 1075700400 2.67 1075705200 2.67 1075713600 2.67 1075722000 2.67 1075726800 2.67 1075735200 2.67 1075743600 2.66 1075748400 2.66 1075756800 2.73 1075765200 2.68 1075770000 2.67 1075778400 2.67 1075786800 2.67 1075791600 2.67 1075800000 2.67 1075808400 2.67 1075813200 2.67 1075821600 2.67 1075830000 2.67 1075834800 2.67 1075843200 2.67 1075851600 2.67 1075856400 2.67 1075864800 2.67 1075873200 2.67 1075878000 2.67 1075886400 2.65 1075894800 2.65 1075899600 2.66 1075908000 2.66 1075916400 2.67 1075921200 2.67 1075929600 2.67 1075938000 2.67 1075942800 2.67 1075951200 2.67 1075959600 2.67 1075964400 2.67 1075972800 2.67 1075981200 2.67 1075986000 2.67 1075994400 2.67 1076007600 2.68 1076016000 2.68 1076024400 2.68 1076029200 2.66 1076037600 2.66 1076046000 2.66 1076050800 2.67 1076059200 2.79 1076067600 2.66 1076072400 2.67 1076080800 2.66 1076089200 2.66 1076094000 2.66 1076102400 2.66 1076110800 2.66 1076115600 2.66 1076124000 2.66 1076132400 2.66 1076137200 2.65 1076145600 2.65 1076154000 2.66 1076158800 2.67 1076167200 2.66 1076175600 2.67 1076180400 2.67 1076188800 2.67 1076197200 2.67 1076202000 2.67 1076210400 2.67 1076218800 2.67 1076223600 2.67 1076232000 2.67 1076240400 2.66 1076245200 2.66 1076253600 2.66 1076262000 2.67 1076266800 2.67 1076275200 2.66 1076283600 2.66 1076288400 2.67 1076296800 2.66 1076305200 2.66 1076310000 2.66 1076318400 2.67 1076326800 2.66 1076331600 2.66 1076340000 2.66 1076348400 2.66 1076353200 2.66 1076361600 2.66 1076370000 2.67 1076374800 2.66 1076383200 2.66 1076391600 2.66 1076396400 2.66 1076404800 2.66 1076413200 2.67 1076418000 2.66 1076426400 2.66 1076434800 2.66 1076439600 2.66 1076448000 2.66 1076456400 2.66 1076461200 2.66 1076469600 2.67 1076478000 2.66 1076482800 2.66 1076491200 2.66 1076499600 2.66 1076504400 2.60 1076512800 2.66 1076521200 2.66 1076526000 2.66 1076534400 2.66 1076542800 2.66 1076547600 2.65 1076556000 2.66 1076564400 2.65 1076569200 2.66 1076577600 2.66 1076586000 2.66 1076590800 2.66 1076599200 2.66 1076607600 2.66 1076612400 2.66 1076620800 2.66 1076629200 2.66 1076634000 2.66 1076642400 2.66 1076650800 2.66 1076655600 2.66 1076664000 2.66 1076672400 2.65 1076677200 2.66 1076685600 2.65 1076694000 2.66 1076698800 2.66 1076707200 2.66 1076715600 2.66 1076720400 2.65 1076728800 2.65 1076737200 2.65 1076742000 2.65 1076750400 2.66 1076758800 2.66 1076763600 2.66 1076772000 2.65 1076780400 2.65 1076785200 2.65 1076793600 2.65 1076802000 2.65 1076806800 2.65 1076815200 2.65 1076823600 2.65 1076828400 2.65 1076836800 2.65 1076845200 2.65 1076850000 2.64 1076858400 2.65 1076866800 2.65 1076871600 2.65 1076880000 2.66 1076888400 2.65 1076893200 2.65 1076901600 2.65 1076910000 2.65 1076914800 2.65 1076923200 2.65 1076931600 2.65 1076936400 2.65 1076944800 2.65 1076953200 2.65 1076966400 2.65 1076974800 2.65 1076979600 2.65 1076988000 2.65 1076996400 2.65 1077001200 2.65 1077009600 2.64 1077018060 2.65 1077022800 2.65 1077031200 2.65 1077039600 2.65 1077044400 2.65 1077052800 2.65 1077061200 2.65 1077066000 2.65 1077074400 2.65 1077082800 2.65 1077087600 2.65 1077096000 2.65 1077104400 2.65 1077109200 2.62 1077117600 2.63 1077126000 2.64 1077130800 2.64 1077139200 2.64 1077147600 2.65 1077152400 2.64 1077160800 2.65 1077169200 2.65 1077174000 2.65 1077182400 2.65 1077190800 2.64 1077195600 2.65 1077204000 2.64 1077212400 2.65 1077217200 2.64 1077225600 2.64 1077234000 2.65 1077238800 2.65 1077247200 2.65 1077255600 2.65 1077260460 2.65 1077268800 2.65 1077277200 2.64 1077282000 2.65 1077290400 2.64 1077298800 2.65 1077303600 2.64 1077606000 2.64 1077614400 2.64 1077622800 2.63 1077627600 2.64 1077636000 2.64 1077644400 2.64 1077645600 1077649200 2.64 1077657600 2.64 1077666000 2.64 1077667200 1077670800 2.64 1077700800 2.64 1077709200 2.63 1077714000 2.64 1077722400 2.64 1077730800 2.64 1077735600 2.64 1077744000 2.64 1077752400 2.64 1077753600 1077757200 2.64 1077765600 2.64 1077774000 2.64 1077778800 2.64 1077787200 2.64 1077795600 2.64 1077800400 2.64 1077808800 2.64 1077817200 2.64 1077822000 2.64 1077830400 2.63 1077838800 2.64 1077840000 1077843600 2.64 1077860400 2.63 1077865200 2.63 1077873600 2.64 1077882060 2.64 1077886800 2.64 1077895200 2.64 1077903600 2.64 1077908400 2.64 1077916800 2.64 1077925200 2.64 1077926400 1077930000 2.64 1077960000 2.64 1077968400 2.64 1077973200 2.64 1077981600 2.63 1077994800 2.64 1078003200 2.64 1078011600 2.64 1078012800 1078016400 2.64 1078024800 2.64 1078033200 2.64 1078038000 2.64 1078046400 2.64 1078054800 2.63 1078059600 2.64 1078068000 2.63 1078076400 2.63 1078081200 2.64 1078089600 2.64 1078098000 2.64 1078099200 1078102800 2.64 1078111200 2.64 1078119600 2.64 1078124400 2.64 1078132800 2.64 1078141200 2.64 1078146000 2.64 1078154400 2.64 1078167600 2.64 1078176000 2.64 1078184460 2.64 1078185600 1078189200 2.64 1078197600 2.63 1078206000 2.63 1078210800 2.64 1078219260 2.64 1078227600 2.64 1078232400 2.64 1078240800 2.63 1078249200 2.64 1078254000 2.62 1078262400 2.64 1078270800 2.64 1078272000 1078275600 2.64 1078284000 2.63 1078292400 2.64 1078297200 2.64 1078305600 2.64 1078314000 2.63 1078318800 2.64 1078327200 2.63 1078335600 2.64 1078340400 2.64 1078348800 2.64 1078357200 2.64 1078358400 1078362000 2.64 1078370400 2.64 1078378800 2.64 1078383600 2.62 1078392000 2.64 1078400400 2.64 1078405200 2.64 1078413600 2.64 1078422000 2.63 1078426800 2.64 1078435200 2.64 1078443600 2.64 1078444800 1078448400 2.64 1078456800 2.63 1078465200 2.64 1078470000 2.63 1078478400 2.65 1078486800 2.63 1078491600 2.64 1078500000 2.63 1078508400 2.63 1078513200 2.64 1078521600 2.64 1078530000 2.64 1078531200 1078534800 2.64 1078543200 2.64 1078551600 2.64 1078556400 2.64 1078564800 2.64 1078573200 2.64 1078578000 2.63 1078586400 2.64 1078599600 2.64 1078608000 2.64 1078616400 2.64 1078617600 1078621200 2.64 1078629600 2.64 1078638000 2.64 1078642800 2.64 1078651200 2.63 1078659600 2.64 1078664400 2.64 1078672800 2.64 1078681200 2.64 1078686000 2.64 1078694400 2.64 1078702800 2.64 1078704000 1078707600 2.64 1078716000 2.64 1078724400 2.64 1078729200 2.64 1078737600 2.64 1078746000 2.64 1078750800 2.63 1078759200 2.64 1078767600 2.64 1078772400 2.64 1078780800 2.65 1078789200 2.64 1078790400 1078794000 2.64 1078802400 2.64 1078810800 2.64 1078824000 2.64 1078832400 2.64 1078845600 2.64 1078854000 2.64 1078858800 2.64 1078867200 2.64 1078875600 2.64 1078880400 2.64 1078888800 2.64 1078897200 2.64 1078902000 2.64 1078910400 2.65 1078918800 2.65 1078923600 2.64 1078932000 2.64 1078940400 2.65 1078945200 2.65 1078953600 2.65 1078962000 2.64 1078963200 1078966800 2.65 1078975200 2.64 1078983600 2.64 1078988400 2.65 1078996800 2.64 1079005200 2.64 1079010000 2.64 1079040000 2.64 1079048400 2.64 1079049600 1079053200 2.64 1079061600 2.64 1079070000 2.64 1079074800 2.64 1079083200 2.64 1079113200 2.64 1079118000 2.64 1079126400 2.64 1079134800 2.64 1079139600 2.64 1079148000 2.64 1079150400 1079156400 2.64 1079161200 2.64 1079169600 2.64 1079178000 2.64 1079182800 2.64 1079191200 2.64 1079199600 2.64 1079204400 2.64 1079212800 2.64 1079221200 2.64 1079222400 1079226000 2.64 1079234400 2.64 1079242800 2.63 1079247600 2.64 1079256000 2.64 1079264400 2.64 1079269200 2.64 1079277600 2.64 1079286000 2.64 1079290800 2.64 1079299200 2.64 1079307600 2.63 1079308800 1079312400 2.64 1079320800 2.63 1079329200 2.64 1079334000 2.64 1079342400 2.63 1079395200 1079398800 2.64 1079407200 2.64 1079415600 2.64 1079420400 2.64 1079437200 2.64 1079442000 2.64 1079450400 2.64 1079458800 2.64 1079463600 2.64 1079472000 2.64 1079480400 2.64 1079481600 1079485200 2.64 1079493600 2.64 1079502000 2.63 1079506800 2.64 1079515200 2.63 1079523600 2.63 1079528400 2.63 1079536800 2.64 1079545200 2.63 1079550000 2.63 1079558400 2.63 1079566800 2.64 1079568000 1079571600 2.63 1079580000 2.63 1079588400 2.64 1079593200 2.63 1079601900 2.63 1079610000 2.65 1079614800 2.63 1079623200 2.63 1079631600 2.63 1079636400 2.64 1079644800 2.63 1079653200 2.63 1079654400 1079658000 2.63 1079666400 2.63 1079674800 2.63 1079679600 2.64 1079688000 2.63 1079696400 2.64 1079701200 2.63 1079709600 2.64 1079718000 2.63 1079722800 2.64 1079731200 2.64 1079739600 2.64 1079740800 1079744400 2.64 1079752800 2.64 1079761200 2.63 1079766000 2.64 1079774400 2.64 1079782800 2.64 1079787600 2.64 1079796300 2.64 1079804400 2.63 1079809200 2.63 1079817600 2.64 1079826000 2.63 1079827200 1079830800 2.64 1079839200 2.64 1079847600 2.64 1079852400 2.63 1079860800 2.63 1079869200 2.63 1079874000 2.63 1079882400 2.63 1079890800 2.64 1079895600 2.64 1079904000 2.64 1079912400 2.63 1079913600 1079917200 2.63 1079925600 2.63 1079934000 2.63 1079938800 2.63 1079947200 2.63 1079955600 2.63 1079960400 2.63 1079968800 2.61 1079977200 2.63 1079982000 2.63 1079990400 2.63 1079998800 2.63 1080000000 1080003600 2.63 1080012000 2.63 1080020400 2.63 1080025200 2.63 1080033600 2.63 1080042000 2.63 1080046800 2.63 1080055200 2.64 1080063600 2.63 1080068400 2.63 1080076800 2.63 1080085200 2.64 1080086400 1080090000 2.63 1080098400 2.63 1080106800 2.63 1080111600 2.63 1080120000 2.63 1080128400 2.64 1080133200 2.63 1080141600 2.63 1080150000 2.63 1080154800 2.63 1080163200 2.63 1080171660 2.63 1080172800 1080176400 2.63 1080184800 2.63 1080193200 2.63 1080198000 2.63 1080206400 2.63 1080214800 2.64 1080219600 2.63 1080228000 2.63 1080236400 2.64 1080241200 2.64 1080249600 2.63 1080258000 2.64 1080259200 1080262800 2.64 1080271200 2.63 1080279600 2.63 1080284400 2.64 1080292800 2.64 1080301200 2.63 1080306000 2.63 1080314400 2.63 1080322800 2.63 1080327600 2.63 1080336000 2.63 1080344400 2.64 1080345600 1080349200 2.64 1080357600 2.64 1080366000 2.64 1080370800 2.63 1080379200 2.63 1080387600 2.63 1080392400 2.64 1080400800 2.63 1080412800 2.64 1080417600 2.64 1080426000 2.64 1080432000 1080434400 2.63 1080439200 2.64 1080447600 2.63 1080456000 2.63 1080460800 2.63 1080469200 2.63 1080477600 2.63 1080482400 2.63 1080490800 2.63 1080499200 2.63 1080504000 2.63 1080512400 2.64 1080518400 1080520800 2.64 1080525600 2.63 1080534000 2.63 1080542400 2.63 1080547200 2.63 1080555600 2.63 1080564000 2.63 1080568800 2.63 1080577200 2.63 1080585600 2.63 1080590400 2.63 1080598800 2.63 1080604800 1080607200 2.63 1080612000 2.63 1080620400 2.63 1080628800 2.63 1080633600 2.63 1080642000 2.64 1080650400 2.63 1080655200 2.63 1080663600 2.63 1080672000 2.63 1080676800 2.63 1080685200 2.63 1080691200 1080693600 2.63 1080698400 2.63 1080706800 2.62 1080715200 2.63 1080720000 2.64 1080728400 2.64 1080736800 2.64 1080741600 2.63 1080750000 2.63 1080758400 2.64 1080763200 2.63 1080771600 2.64 1080777600 1080780000 2.64 1080784800 2.64 1080793200 2.63 1080801600 2.64 1080806400 2.64 1080814800 2.63 1080823200 2.64 1080828000 2.64 1080836400 2.64 1080844800 2.63 1080849600 2.63 1080858000 2.63 1080864000 1080866400 2.65 1080871200 2.63 1080879600 2.63 1080888000 2.63 1080892800 2.63 1080901200 2.63 1080909600 2.63 1080914400 2.63 1080922800 2.63 1080931500 2.63 1080936000 2.63 1080944400 2.64 1080950400 1080952800 2.64 1080957600 2.64 1080966000 2.64 1080974400 2.63 1080979200 2.63 1080987600 2.63 1080996000 2.63 1081000800 2.64 1081009200 2.63 1081017600 2.63 1081022400 2.63 1081030800 2.63 1081036800 1081039200 2.63 1081044000 2.63 1081052400 2.63 1081060800 2.63 1081065600 2.62 1081074000 2.63 1081082400 2.63 1081087200 2.63 1081095600 2.63 1081104000 2.63 1081108800 2.63 1081117200 2.63 1081123200 1081125600 2.63 1081130400 2.63 1081138800 2.62 1081147200 2.63 1081152000 2.63 1081160400 2.63 1081168800 2.63 1081173600 2.63 1081182000 2.63 1081190400 2.63 1081195200 2.62 1081203600 2.63 1081209600 1081212000 2.63 1081216800 2.63 1081225200 2.63 1081233600 2.61 1081238400 2.38 1081246800 2.61 1081255200 2.63 1081260000 2.63 1081268400 2.63 1081276800 2.62 1081281600 2.62 1081290000 2.63 1081296000 1081298400 2.63 1081303200 2.62 1081311600 2.62 1081320000 2.62 1081324800 2.62 1081333200 2.62 1081341600 2.61 1081346400 2.62 1081354800 2.62 1081363200 2.62 1081368000 2.62 1081376400 2.62 1081382400 1081384800 2.63 1081389600 2.62 1081398000 2.62 1081406400 2.62 1081411200 2.63 1081419600 2.62 1081428000 2.62 1081432800 2.63 1081441200 2.63 1081449600 2.63 1081454400 2.63 1081462800 2.63 1081468800 1081471200 2.63 1081476000 2.62 1081484400 2.63 1081493100 2.63 1081497600 2.63 1081506000 2.63 1081514400 2.63 1081519200 2.63 1081527600 2.62 1081536000 2.63 1081540800 2.62 1081549200 2.63 1081555200 1081557600 2.62 1081562400 2.63 1081570800 2.63 1081579200 2.62 1081584000 2.63 1081592400 2.62 1081600800 2.63 1081605600 2.63 1081614000 2.62 1081622400 2.62 1081627200 2.62 1081635600 2.63 1081641600 1081644000 2.63 1081648800 2.62 1081657200 2.63 1081665600 2.62 1081670400 2.62 1081678800 2.63 1081687200 2.62 1081692000 2.62 1081700400 2.62 1081708800 2.62 1081713600 2.62 1081722000 2.63 1081728000 1081730400 2.63 1081735200 2.62 1081743600 2.62 1081752000 2.62 1081756800 2.63 1081765200 2.63 1081773600 2.63 1081778400 2.63 1081786800 2.62 1081795200 2.62 1081800000 2.62 1081808400 2.63 1081814400 1081816800 2.62 1081821600 2.62 1081830000 2.60 1081838400 2.62 1081843200 2.62 1081851600 2.62 1081860000 2.62 1081864800 2.62 1081873200 2.63 1081881600 2.63 1081886400 2.63 1081894800 2.63 1081900800 1081903200 2.63 1081908000 2.63 1081916400 2.63 1081924800 2.63 1081929600 2.63 1081938000 2.62 1081946400 2.62 1081951200 2.62 1081959600 2.62 1081968000 2.62 1081972800 2.62 1081981260 2.62 1081987200 1081989600 2.62 1081994400 2.62 1082002800 2.62 1082011200 2.62 1082016000 2.61 1082024400 2.62 1082032800 2.62 1082037600 2.62 1082046000 2.62 1082054400 2.62 1082059200 2.62 1082067600 2.62 1082073600 1082076000 2.62 1082080800 2.62 1082089200 2.62 1082097600 2.63 1082102400 2.62 1082110800 2.62 1082119200 2.62 1082124000 2.62 1082132400 2.62 1082140800 2.62 1082145600 2.62 1082154000 2.63 1082160000 1082162400 2.63 1082167200 2.63 1082175600 2.63 1082184000 2.62 1082188800 2.63 1082197200 2.63 1082205600 2.62 1082210400 2.62 1082218800 2.62 1082227200 2.63 1082232000 2.63 1082240400 2.63 1082246400 1082248800 2.63 1082253600 2.62 1082262000 2.63 1082270400 2.63 1082275200 2.62 1082283600 2.63 1082292000 2.63 1082296800 2.63 1082305200 2.63 1082313600 2.63 1082318400 2.63 1082326800 2.63 1082332800 1082335200 2.63 1082340000 2.63 1082348400 2.62 1082356800 2.62 1082361600 2.63 1082370000 2.63 1082378400 2.62 1082383200 2.62 1082391600 2.62 1082400000 2.63 1082404800 2.62 1082413260 2.62 1082419200 1082421600 2.62 1082426400 2.62 1082434800 2.63 1082456400 2.63 1082464800 2.62 1082469600 2.63 1082478000 2.63 1082486400 2.62 1082491200 2.63 1082499600 2.62 1082505600 1082508000 2.62 1082512800 2.62 1082521200 2.62 1082529600 2.33 1082534400 2.26 1082542800 2.29 1082551200 2.28 1082556000 2.29 1082564400 2.28 1082572800 2.33 1082577600 2.33 1082586000 2.31 1082592000 1082594400 2.28 1082599200 2.60 1082607600 2.36 1082616000 2.32 1082620800 2.31 1082629200 2.27 1082637600 2.30 1082642400 2.27 1082650800 2.33 1082659200 2.28 1082664000 2.32 1082672400 2.30 1082678400 1082680800 2.31 1082685600 2.28 1082694000 2.27 1082702400 2.28 1082707200 2.33 1082715600 2.28 1082724000 2.35 1082728800 2.28 1082737200 2.27 1082745600 2.26 1082750400 2.24 1082758800 2.25 1082764800 1082767200 2.26 1082772000 2.29 1082780400 2.27 1082788800 2.28 1082793600 2.30 1082802000 2.27 1082810400 2.29 1082815200 2.28 1082823600 2.28 1082832000 2.28 1082836800 2.29 1082845200 2.29 1082851200 1082853600 2.32 1082858400 2.29 1082866800 2.29 1082875200 2.28 1082880000 2.29 1082888400 2.28 1082896800 2.29 1082901600 2.29 1082910000 2.28 1082918400 2.28 1082923200 2.26 1082931600 2.30 1082937600 1082940000 2.33 1082944800 2.29 1082953200 2.29 1082961600 2.25 1082966400 2.31 1082974800 2.33 1082983200 2.28 1082988000 2.27 1082996400 2.27 1083004800 2.55 1083009600 2.28 1083018000 2.27 1083024000 1083026400 2.31 1083031200 2.28 1083039600 2.30 1083048000 2.28 1083052800 2.28 1083061200 2.32 1083069600 2.28 1083074400 2.29 1083082800 2.28 1083091200 2.30 1083096000 2.31 1083104400 2.28 1083110400 1083112800 2.28 1083117600 2.28 1083126000 2.32 1083134400 2.27 1083139200 2.31 1083147600 2.28 1083156000 2.29 1083160800 2.23 1083169200 2.31 1083177600 2.35 1083182400 2.31 1083190800 2.30 1083196800 1083199200 2.32 1083204000 2.33 1083212400 2.33 1083220800 2.28 1083225600 2.53 1083234000 2.27 1083242400 2.27 1083247200 2.23 1083255600 2.26 1083264000 2.28 1083268800 2.24 1083277200 2.25 1083283200 1083285600 2.49 1083290400 2.26 1083298800 2.23 1083307200 2.27 1083312000 2.26 1083320400 2.27 1083328800 2.27 1083333600 2.28 1083342000 2.28 1083350400 2.22 1083355200 2.29 1083363600 2.26 1083369600 1083372000 2.30 1083376800 2.27 1083385200 2.27 1083393600 2.27 1083398400 2.28 1083406800 2.25 1083415200 2.29 1083420000 2.28 1083428400 2.27 1083436800 2.26 1083441600 2.28 1083450000 2.26 1083456000 1083458400 2.35 1083463200 2.27 1083471600 2.28 1083480000 2.27 1083484800 2.26 1083493200 2.28 1083501600 2.27 1083506400 2.31 1083514800 2.34 1083523200 2.30 1083528000 2.30 1083536400 2.30 1083542400 1083544800 2.32 1083549600 2.28 1083558000 2.33 1083566400 2.30 1083571200 2.32 1083579600 2.26 1083588000 2.35 1083592800 2.28 1083601200 2.27 1083609600 2.31 1083614400 2.30 1083622800 2.30 1083628800 1083631200 2.35 1083636000 2.27 1083644400 2.27 1083652800 2.26 1083657600 2.30 1083666000 2.32 1083674400 2.26 1083679200 2.31 1083687600 2.27 1083696000 2.28 1083700800 2.31 1083709200 2.33 1083715200 1083717600 2.30 1083722400 2.31 1083730800 2.34 1083739200 2.30 1083744000 2.27 1083752400 2.34 1083760800 2.31 1083765600 2.29 1083774000 2.28 1083782400 2.31 1083787200 2.33 1083795600 2.31 1083801600 1083804000 2.34 1083808800 2.33 1083817200 2.35 1083825600 2.32 1083830400 2.31 1083838800 2.31 1083847200 2.30 1083852000 2.31 1083860400 2.29 1083868800 2.30 1083873600 2.34 1083882000 2.31 1083888000 1083890400 2.34 1083895200 2.32 1083903600 2.34 1083912000 2.32 1083916800 2.27 1083925200 2.34 1083933600 2.30 1083938400 2.29 1083946800 2.28 1083955200 2.27 1083960000 2.28 1083968400 2.28 1083974400 1083976800 2.28 1083981600 2.28 1083990000 2.28 1083998400 2.34 1084003200 2.27 1084011600 2.27 1084020000 2.27 1084024800 2.28 1084033200 2.28 1084041600 2.27 1084046400 2.26 1084054800 2.28 1084060800 1084063200 2.27 1084068000 2.27 1084076400 2.28 1084084800 2.27 1084089600 2.27 1084098000 2.27 1084106400 2.27 1084111200 2.29 1084119600 2.27 1084128000 2.28 1084132800 2.27 1084141200 2.28 1084147200 1084149600 2.31 1084154400 2.35 1084162800 2.27 1084171200 2.27 1084176300 2.29 1084184400 2.28 1084192800 2.28 1084197600 2.62 1084206000 2.62 1084214400 2.61 1084219200 2.62 1084227600 2.62 1084233600 1084236000 2.61 1084240800 2.62 1084249200 2.62 1084257600 2.62 1084262400 2.62 1084270800 2.61 1084279200 2.62 1084284000 2.61 1084292400 2.62 1084300800 2.62 1084305600 2.62 1084314000 2.62 1084320000 1084322400 2.62 1084327200 2.62 1084335600 2.63 1084344000 2.63 1084348800 2.63 1084357200 2.62 1084365600 2.62 1084370400 2.63 1084378800 2.62 1084387200 2.62 1084392000 2.62 1084400400 2.62 1084406400 1084408800 2.63 1084413600 2.63 1084422000 2.63 1084430400 2.62 1084435200 2.62 1084443600 2.63 1084452000 2.63 1084456800 2.63 1084465200 2.64 1084473600 2.64 1084478400 2.64 1084486800 2.64 1084492800 1084495200 2.64 1084500000 2.64 1084508400 2.64 1084516800 2.64 1084521600 2.64 1084530000 2.65 1084538400 2.65 1084543200 2.64 1084551600 2.64 1084560000 2.64 1084564800 2.64 1084573200 2.64 1084579200 1084581600 2.63 1084586400 2.64 1084594800 2.64 1084603200 2.64 1084608000 2.64 1084616400 2.64 1084624800 2.64 1084629600 2.64 1084638000 2.64 1084646400 2.65 1084651200 2.64 1084659600 2.64 1084665600 1084668000 2.64 1084672800 2.64 1084681200 2.65 1084689600 2.65 1084694400 2.65 1084702800 2.64 1084711200 2.64 1084716000 2.64 1084724400 2.64 1084732800 2.65 1084737600 2.64 1084746000 2.65 1084752000 1084754400 2.64 1084759200 2.64 1084767600 2.64 1084776000 2.64 1084780800 2.64 1084789200 2.64 1084797600 2.64 1084802400 2.64 1084810800 2.64 1084819200 2.64 1084824000 2.64 1084832400 2.64 1084838400 1084840800 2.64 1084845600 2.64 1084854000 2.64 1084862400 2.64 1084867200 2.64 1084875600 2.64 1084884000 2.65 1084888800 2.64 1084897200 2.64 1084905600 2.65 1084910400 2.65 1084918800 2.65 1084924800 1084927200 2.64 1084932000 2.64 1084940400 2.64 1084948800 2.64 1084953600 2.64 1084962000 2.63 1084970400 2.64 1084975200 2.64 1084983600 2.63 1084992000 2.64 1084996800 2.63 1085005200 2.64 1085011200 1085013600 2.64 1085018400 2.63 1085026800 2.64 1085035200 2.63 1085040000 2.63 1085048400 2.64 1085056800 2.63 1085061600 2.63 1085070000 2.63 1085078400 2.63 1085083200 2.64 1085091600 2.64 1085097600 1085100000 2.64 1085104800 2.63 1085113200 2.63 1085121600 2.63 1085126400 2.63 1085134800 2.63 1085143200 2.63 1085148000 2.63 1085156400 2.63 1085164800 2.63 1085169600 2.63 1085178000 2.63 1085184000 1085186400 2.63 1085191200 2.63 1085199600 2.63 1085208000 2.63 1085212800 2.63 1085221200 2.63 1085229600 2.63 1085234400 2.65 1085242800 2.62 1085251200 2.62 1085256000 2.62 1085264400 2.63 1085270400 1085272800 2.63 1085277600 2.63 1085286000 2.63 1085294400 2.63 1085299200 2.63 1085307600 2.63 1085316000 2.63 1085320800 2.63 1085329200 2.63 1085337600 2.63 1085342400 2.63 1085350800 2.63 1085356800 1085359200 2.63 1085364000 2.63 1085372400 2.63 1085380800 2.63 1085385600 2.63 1085394000 2.63 1085402400 2.63 1085407200 2.63 1085415600 2.63 1085424000 2.63 1085428800 2.63 1085437200 2.63 1085443200 1085445600 2.63 1085450400 2.63 1085458800 2.63 1085467200 2.63 1085472000 2.63 1085480400 2.63 1085488800 2.63 1085493600 2.63 1085502000 2.64 1085510400 2.63 1085515200 2.63 1085523600 2.64 1085529600 1085532000 2.63 1085536800 2.64 1085545200 2.63 1085553600 2.59 1085558400 2.63 1085566800 2.63 1085575200 2.63 1085580000 2.64 1085588400 2.63 1085596800 2.63 1085601600 2.63 1085610000 2.63 1085616000 1085618400 2.63 1085623200 2.63 1085631600 2.63 1085640000 2.63 1085644800 2.64 1085653200 2.61 1085661600 2.61 1085666400 2.61 1085674800 2.61 1085683200 2.61 1085688000 2.60 1085696400 2.61 1085702400 1085704800 2.60 1085709600 2.61 1085718000 2.61 1085726400 2.60 1085731200 2.61 1085739600 2.60 1085748000 2.60 1085752800 2.60 1085761200 2.61 1085769600 2.61 1085774400 2.60 1085782800 2.61 1085788800 1085791200 2.60 1085796000 2.59 1085804400 2.60 1085812800 2.59 1085817600 2.60 1085826000 2.59 1085834400 2.58 1085839200 2.60 1085847600 2.59 1085856000 2.60 1085860800 2.59 1085869200 2.60 1085875200 1085877600 2.59 1085882400 2.59 1085890800 2.59 1085899200 2.59 1085904000 2.59 1085912400 2.59 1085920800 2.59 1085925600 2.60 1085934000 2.59 1085942400 2.59 1085947200 2.59 1085955600 2.59 1085961600 1085964000 2.59 1085968800 2.56 1085977200 2.55 1085985600 2.59 1085990400 2.59 1085998800 2.58 1086007200 2.59 1086012000 2.59 1086020400 2.59 1086028800 2.59 1086033600 2.59 1086042000 2.59 1086048000 1086050400 2.58 1086055200 2.59 1086063600 2.59 1086072000 2.59 1086076800 2.59 1086085200 2.59 1086093600 2.59 1086098400 2.59 1086106800 2.60 1086115200 2.59 1086120000 2.59 1086128400 2.60 1086134400 1086136800 2.59 1086141600 2.60 1086150000 2.60 1086158400 2.59 1086163200 2.59 1086171600 2.59 1086180000 2.60 1086184800 2.59 1086193200 2.59 1086201600 2.59 1086206400 2.59 1086214800 2.60 1086220800 1086223200 2.60 1086228000 2.60 1086236400 2.60 1086244800 2.62 1086249600 2.62 1086258000 2.62 1086266400 2.61 1086271200 2.62 1086279600 2.62 1086288000 2.62 1086292800 2.61 1086301200 2.62 1086307200 1086309600 2.62 1086314400 2.62 1086322800 2.61 1086331200 2.60 1086336000 2.61 1086344400 2.62 1086352800 2.62 1086357600 2.62 1086366000 2.62 1086374400 2.62 1086379200 2.62 1086387600 2.62 1086393600 1086396000 2.62 1086400800 2.62 1086409200 2.61 1086417600 2.62 1086422400 2.61 1086430800 2.61 1086439200 2.61 1086444000 2.61 1086452400 2.61 1086460800 2.61 1086465600 2.61 1086474000 2.61 1086480000 1086482400 2.61 1086487200 2.61 1086495600 2.61 1086504000 2.60 1086508800 2.61 1086517200 2.61 1086525600 2.58 1086530400 2.61 1086538800 2.61 1086547200 2.61 1086552000 2.60 1086560400 2.61 1086566400 1086568800 2.61 1086573600 2.60 1086582000 2.60 1086590400 2.61 1086595200 2.60 1086603600 2.61 1086612000 2.61 1086616800 2.61 1086625200 2.60 1086633600 2.60 1086638400 2.60 1086646800 2.60 1086652800 1086655200 2.60 1086660000 2.60 1086668400 2.60 1086676800 2.60 1086681600 2.60 1086690000 2.60 1086698400 2.60 1086703200 2.60 1086711600 2.60 1086720000 2.60 1086724800 2.60 1086733200 2.60 1086739200 1086741600 2.61 1086746400 2.60 1086754800 2.60 1086763200 2.61 1086768000 2.60 1086776400 2.60 1086784800 2.60 1086789600 2.60 1086798000 2.60 1086806400 2.61 1086811200 2.60 1086819600 2.61 1086825600 1086828000 2.60 1086832800 2.60 1086841200 2.60 1086849600 2.60 1086854400 2.60 1086862800 2.60 1086871200 2.60 1086876000 2.60 1086884400 2.60 1086892800 2.61 1086897600 2.60 1086906000 2.60 1086912000 1086914400 2.60 1086919200 2.61 1086927600 2.60 1086936000 2.61 1086940800 2.60 1086949200 2.58 1086957600 2.60 1086962400 2.60 1086970800 2.61 1086979200 2.60 1086984000 2.60 1086992400 2.60 1086998400 1087000800 2.60 1087005600 2.60 1087014000 2.60 1087022400 2.60 1087027200 2.60 1087035600 2.60 1087044000 2.61 1087048800 2.61 1087057200 2.60 1087065600 2.60 1087070400 2.60 1087078800 2.60 1087084800 1087087200 2.60 1087092000 2.60 1087100400 2.60 1087108800 2.60 1087113600 2.60 1087122000 2.60 1087130400 2.60 1087135200 2.60 1087143600 2.60 1087152000 2.60 1087156800 2.61 1087165200 2.60 1087171200 1087173600 2.61 1087178400 2.61 1087186800 2.61 1087195200 2.61 1087200000 2.60 1087208400 2.60 1087216800 2.60 1087221600 2.60 1087230000 2.60 1087238400 2.61 1087243200 2.60 1087251600 2.60 1087257600 1087260000 2.60 1087264800 2.60 1087273200 2.60 1087281600 2.60 1087286400 2.60 1087294800 2.60 1087303200 2.60 1087308000 2.59 1087316400 2.60 1087324800 2.60 1087329600 2.60 1087338000 2.60 1087344000 1087346400 2.60 1087351200 2.60 1087359600 2.60 1087368000 2.60 1087372800 2.60 1087381200 2.60 1087389600 2.60 1087394400 2.60 1087402800 2.60 1087411200 2.60 1087416000 2.60 1087424400 2.60 1087430400 1087432800 2.60 1087437600 2.60 1087446000 2.60 1087454400 2.60 1087459200 2.60 1087467600 2.60 1087476000 2.60 1087480800 2.60 1087489200 2.60 1087497600 2.60 1087502400 2.60 1087510800 2.60 1087516800 1087519200 2.60 1087524000 2.60 1087532400 2.60 1087540800 2.60 1087545600 2.60 1087554000 2.60 1087562400 2.60 1087567200 2.60 1087575600 2.60 1087584000 2.60 1087588800 2.60 1087597200 2.60 1087603200 1087605600 2.60 1087610400 2.60 1087618800 2.60 1087627200 2.60 1087632000 2.60 1087640400 2.60 1087648800 2.60 1087653600 2.60 1087662000 2.60 1087670400 2.60 1087675200 2.60 1087683600 2.60 1087689600 1087692000 2.60 1087696800 2.60 1087705200 2.60 1087713600 2.60 1087718400 2.62 1087726800 2.60 1087735200 2.60 1087740000 2.60 1087748400 2.60 1087756800 2.60 1087761600 2.60 1087770000 2.60 1087776000 1087778400 2.60 1087783200 2.60 1087791600 2.60 1087800000 2.60 1087804800 2.60 1087813200 2.60 1087821600 2.60 1087826400 2.60 1087834800 2.60 1087843200 2.60 1087848000 2.60 1087856400 2.60 1087862400 1087864800 2.60 1087869600 2.60 1087878000 2.60 1087886400 2.60 1087891200 2.60 1087899600 2.60 1087908000 2.60 1087912800 2.60 1087921200 2.60 1087929600 2.60 1087934400 2.60 1087942800 2.59 1087948800 1087951200 2.60 1087956000 2.60 1087964400 2.60 1087972800 2.59 1087977600 2.59 1087986000 2.60 1087994400 2.60 1087999200 2.59 1088007600 2.60 1088016000 2.60 1088020800 2.59 1088029200 2.70 1088035200 1088037600 2.60 1088042400 2.59 1088050800 2.59 1088059200 2.59 1088064000 2.59 1088072400 2.59 1088080800 2.59 1088085600 2.59 1088094000 2.59 1088102400 2.59 1088107200 2.59 1088115600 2.60 1088121600 1088124000 2.59 1088128800 2.60 1088137200 2.60 1088145600 2.59 1088150400 2.59 1088158800 2.60 1088167200 2.59 1088172000 2.59 1088180400 2.59 1088188800 2.60 1088193600 2.60 1088202000 2.60 1088208000 1088210400 2.59 1088215200 2.59 1088223600 2.60 1088232000 2.59 1088236800 2.60 1088245200 2.60 1088253600 2.59 1088258400 2.60 1088266800 2.58 1088275200 2.60 1088280000 2.60 1088288400 2.60 1088294400 1088296800 2.60 1088301600 2.60 1088310000 2.60 1088318400 2.59 1088323200 2.59 1088331600 2.60 1088340000 2.60 1088344800 2.60 1088353200 2.60 1088361600 2.59 1088366400 2.59 1088374800 2.60 1088380800 1088383200 2.60 1088388000 2.60 1088396400 2.59 1088404800 2.59 1088409600 2.60 1088418000 2.60 1088426400 2.60 1088431200 2.60 1088439600 2.60 1088448000 2.60 1088452800 2.60 1088461200 2.60 1088467200 1088469600 2.61 1088474400 2.61 1088482800 2.61 1088491200 2.60 1088496000 2.60 1088504400 2.60 1088512800 2.60 1088517600 2.60 1088526000 2.60 1088534400 2.61 1088539200 2.60 1088547600 2.61 1088553600 1088556000 2.62 1088560800 2.61 1088569200 2.61 1088577600 2.61 1088582400 2.60 1088590800 2.60 1088599200 2.61 1088604000 2.61 1088612400 2.61 1088620800 2.61 1088625600 2.61 1088634000 2.60 1088640000 1088642400 2.60 1088647200 2.61 1088655600 2.61 1088664000 2.61 1088668800 2.61 1088677200 2.61 1088685600 2.61 1088690400 2.61 1088698800 2.61 1088707200 2.61 1088712000 2.61 1088720400 2.61 1088726400 1088728800 2.61 1088733600 2.61 1088742000 2.61 1088750400 2.61 1088755200 2.61 1088763600 2.61 1088772000 2.61 1088776800 2.61 1088785200 2.61 1088793600 2.61 1088798400 2.61 1088806800 2.60 1088812800 1088815200 2.61 1088820000 2.61 1088828400 2.61 1088836800 2.61 1088841600 2.61 1088850000 2.61 1088858400 2.61 1088863200 2.61 1088871600 2.61 1088880000 2.61 1088884800 2.60 1088893200 2.61 1088899200 1088901600 2.61 1088906400 2.61 1088914800 2.60 1088923200 2.61 1088928000 2.61 1088936400 2.61 1088944800 2.61 1088949600 2.61 1088958000 2.61 1088966400 2.61 1088971200 2.61 1088979600 2.61 1088985600 1088988000 2.60 1088992800 2.61 1089001200 2.61 1089009600 2.61 1089014400 2.61 1089022800 2.61 1089031200 2.61 1089036000 2.61 1089044400 2.61 1089052800 2.61 1089057600 2.61 1089066000 2.61 1089072000 1089074400 2.61 1089079200 2.61 1089087600 2.61 1089096000 2.61 1089100800 2.61 1089109200 2.60 1089117600 2.61 1089122400 2.61 1089130800 2.61 1089139200 2.62 1089144000 2.61 1089152400 2.61 1089158400 1089160800 2.61 1089165600 2.61 1089174000 2.61 1089182400 2.61 1089187200 2.62 1089195600 2.60 1089204000 2.61 1089208800 2.61 1089217200 2.61 1089225600 2.61 1089230400 2.61 1089238800 2.61 1089244800 1089247200 2.60 1089252000 2.61 1089260400 2.61 1089268800 2.60 1089273600 2.61 1089282000 2.61 1089290400 2.62 1089295200 2.61 1089303600 2.61 1089312000 2.61 1089316800 2.61 1089325200 2.61 1089331200 1089333600 2.61 1089338400 2.61 1089346800 2.61 1089355200 2.61 1089360000 2.60 1089368400 2.61 1089376800 2.61 1089381600 2.61 1089390000 2.61 1089398400 2.61 1089403200 2.61 1089411600 2.61 1089417600 1089420000 2.61 1089424800 2.61 1089433200 2.60 1089441600 2.60 1089446400 2.61 1089454800 2.61 1089463200 2.60 1089468000 2.61 1089476400 2.61 1089484800 2.60 1089489600 2.60 1089498000 2.60 1089504000 1089506400 2.60 1089511200 2.61 1089519600 2.60 1089528000 2.60 1089532800 2.60 1089541200 2.60 1089549600 2.60 1089554400 2.60 1089562800 2.61 1089571200 2.60 1089576000 2.60 1089584400 2.60 1089590400 1089592800 2.60 1089597600 2.60 1089606000 2.60 1089614400 2.61 1089619200 2.61 1089627600 2.61 1089636000 2.62 1089640800 2.62 1089649200 2.62 1089657600 2.62 1089662400 2.62 1089670800 2.62 1089676800 1089679200 2.62 1089684000 2.62 1089692400 2.62 1089700800 2.63 1089705600 2.62 1089714000 2.62 1089722400 2.62 1089727200 2.62 1089735600 2.62 1089744000 2.62 1089748800 2.62 1089757200 2.62 1089763200 1089765600 2.62 1089770400 2.62 1089778800 2.62 1089787200 2.62 1089792000 2.61 1089800400 2.62 1089808800 2.62 1089813600 2.62 1089822000 2.62 1089830400 2.62 1089835200 2.62 1089843600 2.61 1089849600 1089852000 2.61 1089856800 2.61 1089865200 2.61 1089873600 2.60 1089878400 2.61 1089886800 2.60 1089895200 2.61 1089900000 2.61 1089908400 2.61 1089916800 2.61 1089921600 2.61 1089930000 2.61 1089936000 1089938400 2.61 1089943200 2.61 1089951600 2.61 1089960000 2.61 1089964800 2.61 1089973200 2.61 1089981600 2.61 1089986400 2.61 1089994800 2.61 1090003200 2.61 1090008000 2.61 1090016400 2.61 1090022400 1090024800 2.61 1090029600 2.61 1090038000 2.61 1090046400 2.61 1090051200 2.60 1090059600 2.61 1090068000 2.61 1090072800 2.61 1090081200 2.61 1090089600 2.61 1090094400 2.61 1090102800 2.61 1090108800 1090111200 2.61 1090116000 2.61 1090124400 2.61 1090132800 2.61 1090137600 2.61 1090146000 2.61 1090154400 2.61 1090159200 2.61 1090167600 2.61 1090176000 2.61 1090180800 2.60 1090189200 2.61 1090195200 1090197600 2.61 1090202400 2.61 1090210800 2.61 1090219200 2.61 1090224000 2.61 1090232400 2.61 1090240800 2.61 1090245600 2.61 1090254000 2.63 1090262400 2.61 1090267200 2.61 1090275600 2.61 1090281600 1090284000 2.61 1090288800 2.61 1090297200 2.61 1090305600 2.62 1090310400 2.61 1090318800 2.61 1090327200 2.61 1090332000 2.62 1090340400 2.62 1090348800 2.62 1090353600 2.61 1090362000 2.61 1090368000 1090370400 2.61 1090375200 2.61 1090383600 2.61 1090392000 2.62 1090396800 2.61 1090405200 2.61 1090413600 2.62 1090418400 2.62 1090426800 2.62 1090435200 2.62 1090440000 2.62 1090448400 2.62 1090454400 1090456800 2.62 1090461600 2.62 1090470000 2.62 1090478400 2.62 1090483200 2.62 1090491600 2.62 1090500000 2.62 1090504800 2.62 1090513200 2.62 1090521600 2.62 1090526400 2.62 1090534800 2.62 1090540800 1090543200 2.62 1090548000 2.62 1090556400 2.62 1090564800 2.62 1090569600 2.62 1090578000 2.62 1090586400 2.62 1090591200 2.62 1090599600 2.62 1090608000 2.62 1090612800 2.62 1090621200 2.62 1090627200 1090629600 2.62 1090634400 2.62 1090642800 2.63 1090651200 2.62 1090656000 2.62 1090664400 2.61 1090672800 2.62 1090677600 2.62 1090686000 2.62 1090694400 2.62 1090699200 2.62 1090707600 2.62 1090713600 1090716000 2.62 1090720800 2.62 1090729200 2.62 1090737600 2.62 1090742400 2.62 1090750800 2.62 1090759200 2.62 1090764000 2.62 1090772400 2.62 1090780800 2.62 1090785600 2.62 1090794000 2.63 1090800000 1090802400 2.62 1090807200 2.62 1090815600 2.62 1090824000 2.62 1090837200 2.57 1090845600 2.62 1090850400 2.62 1090858800 2.62 1090867200 2.62 1090872000 2.62 1090880400 2.62 1090886400 1090888800 2.62 1090893600 2.62 1090902000 2.62 1090910400 2.62 1090915200 2.62 1090923600 2.62 1090932000 2.62 1090936800 2.62 1090945200 2.62 1090953600 2.61 1090958400 2.62 1090966800 2.62 1090972800 1090975200 2.62 1090980000 2.62 1090988400 2.62 1090996800 2.62 1091001600 2.62 1091010000 2.61 1091018400 2.62 1091023200 2.62 1091031600 2.61 1091040000 2.62 1091044800 2.63 1091053200 2.62 1091059200 1091061600 2.62 1091066400 2.62 1091074800 2.62 1091083200 2.62 1091088000 2.62 1091096400 2.61 1091104800 2.62 1091109600 2.62 1091118000 2.62 1091126400 2.62 1091131200 2.62 1091139600 2.62 1091145600 1091148000 2.63 1091152800 2.62 1091161200 2.62 1091169600 2.62 1091174400 2.62 1091182800 2.62 1091191200 2.62 1091196000 2.62 1091204400 2.62 1091212800 2.62 1091217600 2.62 1091226000 2.62 1091232000 1091234400 2.62 1091239200 2.62 1091247600 2.62 1091256000 2.62 1091260800 2.62 1091269200 2.62 1091277600 2.61 1091282400 2.62 1091290800 2.62 1091299200 2.62 1091304000 2.62 1091312400 2.62 1091318400 1091320800 2.62 1091325600 2.62 1091334000 2.62 1091342400 2.62 1091347200 2.62 1091355600 2.62 1091364000 2.61 1091368800 2.62 1091377200 2.62 1091385600 2.62 1091390400 2.62 1091398800 2.62 1091404800 1091407200 2.62 1091412000 2.62 1091420400 2.62 1091428800 2.62 1091433600 2.62 1091442000 2.62 1091450400 2.61 1091455200 2.62 1091463600 2.62 1091472000 2.62 1091476800 2.62 1091485200 2.63 1091491200 1091493600 2.62 1091498400 2.62 1091506800 2.62 1091515200 2.62 1091520000 2.62 1091536800 2.62 1091541600 2.62 1091550000 2.62 1091558400 2.62 1091563200 2.62 1091571600 2.62 1091577600 1091580000 2.62 1091584800 2.62 1091593200 2.62 1091601600 2.62 1091606400 2.62 1091614800 2.61 1091623200 2.62 1091628000 2.62 1091636400 2.62 1091644800 2.62 1091649600 2.62 1091658000 2.62 1091664000 1091666400 2.63 1091671200 2.62 1091679600 2.62 1091688000 2.62 1091692800 2.63 1091701200 2.62 1091709600 2.62 1091714400 2.62 1091722800 2.62 1091731200 2.62 1091736000 2.62 1091744400 2.62 1091750400 1091752800 2.62 1091757600 2.62 1091766000 2.62 1091774400 2.62 1091779200 2.62 1091787600 2.62 1091796000 2.62 1091800800 2.62 1091809200 2.62 1091817600 2.62 1091822400 2.62 1091830800 2.62 1091836800 1091839200 2.62 1091844000 2.62 1091852400 2.62 1091860800 2.62 1091865600 2.62 1091874000 2.62 1091882400 2.62 1091887200 2.63 1091895600 2.62 1091904000 2.62 1091908800 2.62 1091917200 2.62 1091923200 1091925600 2.62 1091930400 2.62 1091938800 2.62 1091947200 2.62 1091952000 2.62 1091960400 2.62 1091968800 2.62 1091973600 2.62 1091982000 2.62 1091990400 2.62 1091995200 2.62 1092003600 2.62 1092009600 1092012000 2.62 1092016800 2.62 1092025200 2.62 1092033600 2.62 1092038400 2.62 1092046800 2.62 1092055200 2.62 1092060000 2.62 1092068400 2.62 1092076800 2.62 1092081600 2.61 1092090000 2.62 1092096000 1092098400 2.63 1092103200 2.62 1092111600 2.62 1092120000 2.62 1092124800 2.61 1092133200 2.61 1092141600 2.61 1092146400 2.61 1092154800 2.61 1092163200 2.61 1092168000 2.61 1092176400 2.61 1092182400 1092184800 2.61 1092189600 2.62 1092198000 2.61 1092206400 2.62 1092211200 2.62 1092219600 2.61 1092228000 2.62 1092232800 2.62 1092241200 2.62 1092249600 2.61 1092254400 2.62 1092262800 2.62 1092268800 1092271200 2.62 1092276000 2.62 1092284400 2.61 1092292800 2.61 1092297600 2.61 1092306000 2.61 1092314400 2.61 1092319200 2.61 1092327600 2.61 1092336000 2.61 1092340800 2.61 1092349200 2.61 1092355200 1092357600 2.61 1092362400 2.61 1092370800 2.61 1092379200 2.61 1092384000 2.61 1092392400 2.61 1092400800 2.62 1092405600 2.62 1092414000 3.42 1092422400 2.62 1092427200 2.63 1092435600 2.63 1092441600 1092444000 2.63 1092448800 2.63 1092457200 2.63 1092465600 2.63 1092470400 2.63 1092478800 2.62 1092487200 2.62 1092492000 2.62 1092500400 2.63 1092508800 2.62 1092513600 2.63 1092522000 2.63 1092528000 1092530400 2.63 1092535200 2.63 1092543600 2.63 1092552000 2.63 1092556800 2.63 1092565200 2.63 1092573600 2.63 1092578400 2.63 1092586800 2.63 1092595200 2.63 1092600000 2.63 1092608400 2.63 1092614400 1092616800 2.63 1092621600 2.64 1092630000 2.64 1092638400 2.64 1092643200 2.54 1092651600 2.63 1092660000 2.64 1092664800 2.64 1092673200 2.64 1092681600 2.64 1092686400 2.64 1092694800 2.64 1092700800 1092703200 2.64 1092708000 2.64 1092716400 2.64 1092724800 2.63 1092729600 2.63 1092738000 2.63 1092746400 2.63 1092751200 2.63 1092759600 2.64 1092768000 2.63 1092772800 2.63 1092781200 2.64 1092787200 1092789600 2.63 1092794400 2.62 1092802800 2.63 1092811200 2.63 1092824400 2.63 1092832800 2.63 1092837600 2.63 1092846000 2.63 1092854400 2.63 1092859200 2.63 1092867600 2.63 1092873600 1092876000 2.63 1092880800 2.64 1092889200 2.63 1092897600 2.63 1092902400 2.63 1092910800 2.63 1092919200 2.63 1092924000 2.63 1092932400 2.64 1092940800 2.64 1092945600 2.64 1092954000 2.64 1092960000 1092962400 2.65 1092967200 2.64 1092975600 2.64 1092984000 2.64 1092988800 2.64 1092997200 2.64 1093005600 2.64 1093010400 2.65 1093018800 2.64 1093027200 2.64 1093032000 2.64 1093040400 2.64 1093046400 1093048800 2.64 1093053600 2.64 1093062000 2.64 1093070400 2.65 1093075200 2.65 1093083600 2.65 1093092000 2.64 1093096800 2.64 1093105200 2.64 1093113600 2.64 1093118400 2.64 1093126800 2.64 1093132800 1093135200 2.64 1093140000 2.64 1093148400 2.64 1093156800 2.64 1093161600 2.64 1093170000 2.64 1093178400 2.64 1093183200 2.64 1093191600 2.64 1093200000 2.64 1093204800 2.64 1093213200 2.64 1093219200 1093221600 2.64 1093226400 2.64 1093234800 2.64 1093243200 2.64 1093248000 2.64 1093256400 2.64 1093264800 2.64 1093269600 2.64 1093278000 2.64 1093286400 2.64 1093291200 2.64 1093299600 2.64 1093305600 1093308000 2.64 1093312800 2.64 1093321200 2.64 1093329600 2.64 1093334400 2.64 1093342800 2.64 1093351200 2.64 1093356000 2.64 1093364400 2.65 1093372800 2.65 1093377600 2.65 1093386000 2.65 1093392000 1093394400 2.65 1093399200 2.65 1093407600 2.65 1093416000 2.65 1093420800 2.65 1093429200 2.65 1093437600 2.65 1093442400 2.65 1093450800 2.65 1093459200 2.65 1093464000 2.65 1093472400 2.65 1093478400 1093480800 2.65 1093485600 2.65 1093494000 2.65 1093502400 2.65 1093507200 2.65 1093515600 2.65 1093524000 2.64 1093528800 2.65 1093537200 2.65 1093545600 2.65 1093550400 2.65 1093558800 2.65 1093564800 1093567200 2.65 1093580400 2.65 1093588800 2.65 1093593600 2.65 1093602000 2.64 1093610400 2.64 1093615200 2.65 1093623600 2.64 1093632000 2.65 1093636800 2.64 1093645200 2.64 1093651200 1093653600 2.64 1093658400 2.65 1093666800 2.64 1093675200 2.65 1093680000 2.64 1093688400 2.64 1093696800 2.64 1093701600 2.64 1093710000 2.64 1093718400 2.64 1093723200 2.64 1093731600 2.64 1093737600 1093740000 2.64 1093744800 2.64 1093753200 2.64 1093761600 2.64 1093766400 2.64 1093774800 2.64 1093783200 2.64 1093788000 2.62 1093796400 2.64 1093804800 2.64 1093809600 2.64 1093818000 2.63 1093824000 1093826400 2.64 1093831200 2.64 1093839600 2.63 1093848000 2.63 1093852800 2.63 1093861200 2.63 1093869600 2.63 1093874400 2.63 1093882800 2.63 1093891200 2.64 1093896000 2.63 1093904400 2.63 1093910400 1093912800 2.63 1093917600 2.63 1093926000 2.63 1093934400 2.64 1093939200 2.63 1093947600 2.63 1093956000 2.64 1093960800 2.63 1093969200 2.63 1093977600 2.64 1093982400 2.64 1093990800 2.64 1093996800 1093999200 2.64 1094004000 2.64 1094012400 2.64 1094020800 2.64 1094025600 2.64 1094034000 2.64 1094042400 2.64 1094047200 2.64 1094055600 2.64 1094064000 2.64 1094068800 2.64 1094077200 2.64 1094083200 1094085600 2.64 1094090400 2.64 1094098800 2.64 1094107200 2.64 1094112000 2.63 1094120400 2.63 1094128800 2.63 1094133600 2.64 1094142000 2.89 1094150400 2.64 1094155200 2.63 1094163600 2.63 1094169600 1094172000 2.64 1094176800 2.64 1094185200 2.64 1094193600 2.64 1094198400 2.64 1094206800 2.64 1094215200 2.64 1094220000 2.64 1094228400 2.64 1094236800 2.64 1094241600 2.64 1094250000 2.64 1094256000 1094258400 2.64 1094263200 2.64 1094271600 2.64 1094280000 2.64 1094284800 2.64 1094293200 2.64 1094301600 2.64 1094306400 2.64 1094314800 2.64 1094323200 2.64 1094328000 2.62 1094336400 2.64 1094342400 1094344800 2.64 1094349600 2.64 1094358000 2.64 1094366400 2.64 1094371200 2.65 1094379600 2.64 1094388000 2.64 1094392800 2.64 1094401200 2.64 1094409600 2.64 1094414400 2.64 1094422800 2.64 1094428800 1094431200 2.64 1094436000 2.64 1094444400 2.64 1094452800 2.64 1094457600 2.64 1094466000 2.64 1094474400 2.64 1094479200 2.64 1094487600 2.64 1094496000 2.63 1094500800 2.65 1094509200 2.64 1094515200 1094517600 2.64 1094522400 2.64 1094530800 2.64 1094539200 2.64 1094544000 2.64 1094552400 2.64 1094560800 2.64 1094565600 2.64 1094574000 2.64 1094582400 2.64 1094587200 2.63 1094595600 2.62 1094601600 1094604000 2.63 1094608800 2.63 1094617200 2.63 1094625600 2.63 1094630400 2.63 1094638800 2.63 1094647200 2.63 1094652000 2.63 1094660400 2.63 1094668800 2.63 1094673600 2.63 1094682000 2.63 1094688000 1094690400 2.63 1094695200 2.63 1094703600 2.63 1094712000 2.62 1094716800 2.63 1094725200 2.63 1094733600 2.63 1094738400 2.63 1094746800 2.63 1094755200 2.63 1094760000 2.63 1094768400 2.63 1094774400 1094776800 2.63 1094781600 2.64 1094790000 2.63 1094798400 2.63 1094803200 2.63 1094811600 2.63 1094820000 2.64 1094824800 2.64 1094833200 2.64 1094841600 2.63 1094846400 2.63 1094854800 2.64 1094860800 1094863200 2.64 1094868000 2.63 1094876400 2.63 1094884800 2.64 1094889600 2.64 1094898000 2.64 1094906400 2.64 1094911200 2.64 1094919600 2.64 1094928000 2.64 1094932800 2.64 1094941200 2.63 1094947200 1094949600 2.64 1094954400 2.64 1094962800 2.64 1094971200 2.64 1094976000 2.64 1094984400 2.64 1094992800 2.64 1094997600 2.64 1095006000 2.64 1095014400 2.64 1095019200 2.64 1095027600 2.64 1095033600 1095036000 2.64 1095040800 2.64 1095049200 2.63 1095057600 2.64 1095062400 2.63 1095070800 2.63 1095079200 2.64 1095084000 2.63 1095092400 2.63 1095100800 2.63 1095105600 2.63 1095114000 2.63 1095120000 1095122400 2.63 1095127200 2.64 1095135600 2.63 1095144000 2.50 1095148800 2.64 1095157200 2.64 1095165600 2.64 1095170400 2.64 1095178800 2.64 1095187200 2.64 1095192000 2.64 1095200400 2.64 1095206400 1095208800 2.64 1095213600 2.64 1095222000 2.64 1095230400 2.65 1095235200 2.66 1095243600 2.65 1095252000 2.65 1095256800 2.65 1095265200 2.65 1095273600 2.65 1095278400 2.65 1095286800 2.65 1095292800 1095295200 2.65 1095300000 2.64 1095308400 2.65 1095316800 2.64 1095321600 2.66 1095330000 2.64 1095338400 2.64 1095343200 2.64 1095351600 2.64 1095360000 2.64 1095364800 2.64 1095373200 2.64 1095379200 1095381600 2.64 1095386400 2.64 1095394800 2.64 1095403200 2.64 1095408000 2.64 1095416400 2.64 1095424800 2.65 1095429600 2.65 1095438000 2.64 1095446400 2.65 1095451200 2.64 1095459600 2.65 1095465600 1095468000 2.65 1095472800 2.65 1095481200 2.65 1095489600 2.64 1095494400 2.65 1095502800 2.64 1095511200 2.64 1095516000 2.64 1095524400 2.65 1095532800 2.64 1095537600 2.64 1095546000 2.64 1095552000 1095554400 2.64 1095559200 2.64 1095567600 2.64 1095576000 2.64 1095580800 2.64 1095589200 2.64 1095597600 2.64 1095602400 2.64 1095610800 2.64 1095619200 2.64 1095624000 2.64 1095632400 2.64 1095638400 1095640800 2.64 1095645600 2.64 1095654000 2.65 1095662400 2.64 1095667200 2.64 1095675600 2.65 1095684000 2.64 1095688800 2.64 1095697200 2.64 1095705600 2.64 1095710400 2.64 1095718800 2.65 1095724800 1095727200 2.64 1095732000 2.64 1095740400 2.64 1095748800 2.64 1095753600 2.64 1095762000 2.64 1095770400 2.64 1095775200 2.65 1095783600 2.64 1095792000 2.64 1095796800 2.64 1095805200 2.64 1095811200 1095813600 2.65 1095818400 2.64 1095826800 2.65 1095835200 2.65 1095840000 2.65 1095848400 2.64 1095856800 2.65 1095861600 2.65 1095870000 2.65 1095878400 2.65 1095883200 2.64 1095891600 2.65 1095897600 1095900000 2.65 1095904800 2.65 1095913200 2.64 1095921600 2.64 1095926400 2.64 1095934800 2.64 1095943200 2.64 1095948000 2.64 1095956400 2.64 1095964800 2.64 1095969600 2.64 1095978000 2.64 1095984000 1095986400 2.65 1095991200 2.64 1095999600 2.64 1096008000 2.64 1096012800 2.64 1096021200 2.64 1096029600 2.65 1096034400 2.64 1096042800 2.64 1096051200 2.64 1096056000 2.65 1096064400 2.64 1096070400 1096072800 2.64 1096077600 2.64 1096086000 2.65 1096094400 2.65 1096099200 2.64 1096107600 2.65 1096116000 2.67 1096120800 2.65 1096129200 2.65 1096137600 2.65 1096142400 2.64 1096150800 2.65 1096156800 1096159200 2.65 1096164000 2.65 1096172400 2.65 1096180800 2.65 1096185600 2.65 1096194000 2.65 1096202400 2.65 1096207200 2.65 1096215600 2.65 1096224000 2.65 1096228800 2.64 1096237200 2.65 1096243200 1096245600 2.64 1096250400 2.64 1096258800 2.64 1096267200 2.64 1096272000 2.64 1096280400 2.64 1096288800 2.64 1096293600 2.64 1096302000 2.64 1096310400 2.64 1096315200 2.64 1096323600 2.64 1096329600 1096332000 2.64 1096336800 2.64 1096345200 2.64 1096353600 2.64 1096358400 2.64 1096366800 2.64 1096375200 2.65 1096380000 2.65 1096388400 2.64 1096396800 2.65 1096401600 2.64 1096410000 2.64 1096416000 1096418400 2.64 1096423200 2.65 1096431600 2.64 1096440000 2.64 1096444800 2.64 1096453200 2.65 1096461600 2.65 1096466400 2.65 1096474800 2.65 1096483200 2.65 1096488000 2.65 1096496400 2.65 1096502400 1096504800 2.66 1096509600 2.66 1096518000 2.66 1096526400 2.65 1096531200 2.66 1096539600 2.65 1096548000 2.66 1096552800 2.66 1096561200 2.66 1096569600 2.66 1096574400 2.66 1096582800 2.66 1096588800 1096591200 2.66 1096596000 2.65 1096604400 2.66 1096612800 2.66 1096617600 2.66 1096626000 2.65 1096634400 2.65 1096639200 2.65 1096647600 2.66 1096656000 2.66 1096660800 2.66 1096669200 2.66 1096675200 1096677600 2.66 1096682400 2.66 1096690800 2.66 1096699200 2.66 1096704000 2.66 1096712400 2.65 1096720800 2.66 1096725600 2.66 1096734000 2.66 1096742400 2.66 1096747200 2.65 1096755600 2.66 1096761600 1096764000 2.65 1096768800 2.65 1096777200 2.66 1096785600 2.66 1096790400 2.66 1096798800 2.65 1096807200 2.66 1096812000 2.65 1096820400 2.65 1096828800 2.66 1096833600 2.65 1096842000 2.66 1096848000 1096850400 2.66 1096855200 2.66 1096863600 2.65 1096872000 2.65 1096876800 2.66 1096885200 2.66 1096893600 2.66 1096898400 2.66 1096906800 2.66 1096915200 2.65 1096920000 2.66 1096928400 2.66 1096934400 1096936800 2.66 1096941600 2.66 1096950000 2.66 1096958400 2.66 1096963200 2.66 1096971600 2.66 1096980000 2.66 1096984800 2.66 1096993200 2.66 1097001600 2.66 1097006400 2.65 1097014800 2.65 1097020800 1097023200 2.65 1097028000 2.65 1097036400 2.65 1097044800 2.65 1097049600 2.65 1097058000 2.65 1097066400 2.65 1097071200 2.65 1097079600 2.65 1097088000 2.65 1097092800 2.66 1097101200 2.66 1097107200 1097109600 2.65 1097114400 2.65 1097122800 2.66 1097131200 2.65 1097136000 2.65 1097144400 2.65 1097152800 2.65 1097157600 2.65 1097166000 2.65 1097174400 2.65 1097179200 2.65 1097187600 2.65 1097193600 1097196000 2.65 1097200800 2.65 1097209200 2.65 1097217600 2.64 1097222400 2.64 1097230800 2.64 1097239200 2.64 1097244000 2.64 1097252400 2.64 1097260800 2.64 1097265600 2.64 1097274000 2.65 1097280000 1097282400 2.65 1097287200 2.65 1097295600 2.65 1097304000 2.65 1097308800 2.65 1097317200 2.65 1097325600 2.65 1097330400 2.64 1097338800 2.65 1097347200 2.65 1097352000 2.64 1097360400 2.65 1097366400 1097368800 2.64 1097373600 2.64 1097382000 2.64 1097390400 2.65 1097395200 2.65 1097403600 2.64 1097412000 2.65 1097416800 2.65 1097425200 2.64 1097433600 2.64 1097438400 2.64 1097446800 2.64 1097452800 1097455200 2.64 1097460000 2.64 1097468400 2.64 1097476800 2.64 1097481600 2.63 1097490000 2.64 1097498400 2.64 1097503200 2.64 1097511600 2.64 1097520000 2.64 1097524800 2.64 1097533200 2.64 1097539200 1097541600 2.64 1097546400 2.64 1097554800 2.64 1097563200 2.64 1097568000 2.64 1097576400 2.64 1097584800 2.64 1097589600 2.64 1097598000 2.64 1097606400 2.64 1097611200 2.64 1097619600 2.64 1097625600 1097628000 2.64 1097632800 2.64 1097641200 2.64 1097649600 2.64 1097654400 2.64 1097662800 2.64 1097671200 2.64 1097676000 2.64 1097684400 2.64 1097692800 2.64 1097697600 2.64 1097706000 2.64 1097712000 1097714400 2.64 1097719200 2.65 1097727600 2.64 1097736000 2.64 1097740800 2.65 1097749200 2.65 1097757600 2.65 1097762400 2.65 1097770800 2.64 1097779200 2.65 1097784000 2.64 1097792400 2.65 1097798400 1097800800 2.65 1097805600 2.65 1097814000 2.65 1097822400 2.65 1097827200 2.65 1097835600 2.65 1097844000 2.64 1097848800 2.64 1097857200 2.65 1097865600 2.64 1097870400 2.64 1097878800 2.64 1097884800 1097887200 2.64 1097892000 2.65 1097900400 2.65 1097908800 2.64 1097913600 2.65 1097922000 2.65 1097930400 2.65 1097935200 2.65 1097943600 2.65 1097952000 2.65 1097956800 2.64 1097965200 2.65 1097971200 1097973600 2.65 1097978400 2.65 1097986800 2.65 1097995200 2.65 1098000000 2.65 1098008400 2.65 1098016800 2.65 1098021600 2.65 1098030000 2.65 1098038400 2.65 1098043200 2.64 1098051600 2.64 1098057600 1098060000 2.64 1098064800 2.64 1098073200 2.64 1098081600 2.64 1098086400 2.65 1098094800 2.64 1098103200 2.64 1098108000 2.65 1098116400 2.64 1098124800 2.64 1098129600 2.64 1098138000 2.64 1098144000 1098146400 2.65 1098151200 2.64 1098159600 2.65 1098168000 2.65 1098172800 2.65 1098181200 2.64 1098189600 2.64 1098194400 2.64 1098202800 2.65 1098211200 2.65 1098216000 2.64 1098224400 2.64 1098230400 1098232800 2.65 1098237600 2.64 1098246000 2.64 1098254400 2.64 1098259200 2.64 1098267600 2.64 1098276000 2.64 1098280800 2.64 1098289200 2.64 1098297600 2.64 1098302400 2.63 1098310800 2.64 1098316800 1098319200 2.64 1098324000 2.64 1098332400 2.65 1098340800 2.65 1098345600 2.65 1098354000 2.64 1098362400 2.65 1098367200 2.65 1098375600 2.64 1098384000 2.65 1098388800 2.64 1098397200 2.65 1098403200 1098405600 2.65 1098410400 2.65 1098418800 2.65 1098427200 2.65 1098432000 2.65 1098440400 2.65 1098448800 2.65 1098453600 2.65 1098462000 2.65 1098470400 2.65 1098475200 2.65 1098483600 2.66 1098489600 1098492000 2.66 1098496800 2.65 1098505200 2.65 1098513600 2.65 1098518400 2.65 1098526800 2.65 1098535200 2.65 1098540000 2.65 1098548400 2.65 1098556800 2.65 1098561600 2.65 1098570000 2.65 1098576000 1098578400 2.65 1098583200 2.65 1098591600 2.65 1098600000 2.65 1098604800 2.65 1098613200 2.65 1098621600 2.65 1098626400 2.65 1098634800 2.65 1098643200 2.66 1098648000 2.65 1098656400 2.65 1098662400 1098664800 2.81 1098669600 2.65 1098678000 2.64 1098686400 2.66 1098691200 2.65 1098699600 2.64 1098708000 2.65 1098712800 2.65 1098721200 2.64 1098729600 2.65 1098734400 2.64 1098742800 2.65 1098748800 1098751200 2.65 1098756000 2.65 1098764400 2.65 1098772800 2.65 1098777600 2.65 1098786000 2.65 1098794400 2.65 1098799200 2.65 1098807600 2.64 1098816000 2.65 1098820800 2.65 1098829200 2.65 1098835200 1098837600 2.65 1098842400 2.65 1098850800 2.65 1098859200 2.65 1098864000 2.65 1098872400 2.65 1098880800 2.65 1098885600 2.65 1098894000 2.65 1098902400 2.65 1098907200 2.65 1098915600 2.65 1098921600 1098924000 2.65 1098928800 2.65 1098937200 2.65 1098945600 2.64 1098950400 2.65 1098958800 2.65 1098967200 2.64 1098972000 2.65 1098980400 2.65 1098988800 2.64 1098993600 2.62 1099002000 2.68 1099008000 1099010400 2.47 1099015200 2.65 1099023600 2.65 1099032000 2.65 1099036800 2.65 1099045200 2.65 1099053600 2.65 1099058400 2.65 1099066800 2.65 1099075200 2.65 1099080000 2.65 1099088400 2.65 1099094400 1099096800 2.65 1099101600 2.65 1099110000 2.65 1099118400 2.65 1099123200 2.65 1099131600 2.65 1099140000 2.65 1099144800 2.65 1099158000 2.65 1099162800 2.65 1099171200 2.65 1099179600 2.65 1099180800 1099184400 2.65 1099192800 2.65 1099201200 2.65 1099206000 2.65 1099214400 2.65 1099222800 2.65 1099227600 2.65 1099236000 2.65 1099244400 2.65 1099249200 2.65 1099257600 2.65 1099266000 2.65 1099267200 1099270800 2.65 1099279200 2.65 1099287600 2.65 1099292400 2.65 1099300800 2.65 1099309200 2.65 1099314000 2.65 1099322400 2.65 1099330800 2.66 1099335600 2.65 1099344000 2.64 1099352400 2.65 1099353600 1099357200 2.65 1099365600 2.65 1099374000 2.65 1099378800 2.65 1099387200 2.65 1099395600 2.65 1099400400 2.65 1099408800 2.65 1099417200 2.65 1099422000 2.65 1099430400 2.65 1099438800 2.65 1099440000 1099443600 2.64 1099452000 2.65 1099460400 2.65 1099465200 2.65 1099473600 2.64 1099482000 2.64 1099486800 2.64 1099495200 2.64 1099503600 2.64 1099508400 2.64 1099516800 2.64 1099525200 2.65 1099526400 1099530000 2.64 1099538400 2.64 1099546800 2.65 1099551600 2.65 1099560000 2.65 1099568400 2.64 1099573200 2.65 1099581600 2.64 1099590000 2.64 1099594800 2.64 1099603200 2.65 1099611600 2.65 1099612800 1099616400 2.65 1099624800 2.64 1099633200 2.65 1099638000 2.65 1099646400 2.65 1099654800 2.64 1099659600 2.65 1099668000 2.65 1099676400 2.64 1099681200 2.64 1099689600 2.65 1099698000 2.65 1099699200 1099702800 2.65 1099711200 2.65 1099719600 2.64 1099724400 2.64 1099732800 2.65 1099741200 2.65 1099746000 2.65 1099754400 2.65 1099762800 2.65 1099767600 2.65 1099776000 2.65 1099784400 2.65 1099785600 1099789200 2.65 1099797600 2.65 1099806000 2.65 1099810800 2.65 1099819200 2.65 1099827600 2.65 1099832400 2.65 1099840800 2.65 1099849200 2.65 1099854000 2.65 1099862400 2.65 1099870800 2.65 1099872000 1099875600 2.65 1099892400 2.65 1099897200 2.65 1099905600 2.65 1099914000 2.65 1099918800 2.66 1099927200 2.65 1099935600 2.65 1099940400 2.65 1099948800 2.65 1099957200 2.65 1099958400 1099962000 2.65 1099970400 2.65 1099978800 2.65 1099983600 2.65 1099992000 2.65 1100000400 2.65 1100005200 2.65 1100013600 2.65 1100022000 2.65 1100026800 2.65 1100035200 2.66 1100043600 2.66 1100044800 1100048400 2.65 1100056800 2.65 1100065200 2.65 1100070000 2.65 1100078400 2.66 1100086800 2.65 1100091600 2.65 1100100000 2.65 1100108400 2.65 1100113200 2.66 1100121600 2.66 1100130000 2.66 1100131200 1100134800 2.65 1100143200 2.65 1100151600 2.65 1100156400 2.65 1100164800 2.66 1100173200 2.65 1100178000 2.65 1100186400 2.65 1100194800 2.65 1100199600 2.65 1100208000 2.65 1100216400 2.65 1100217600 1100221200 2.65 1100229600 2.65 1100238000 2.65 1100242800 2.65 1100251200 2.65 1100259600 2.65 1100264400 2.65 1100272800 2.66 1100281200 2.65 1100286000 2.65 1100294400 2.65 1100302800 2.65 1100304000 1100307600 2.65 1100316000 2.65 1100324400 2.66 1100329200 2.65 1100337600 2.65 1100346000 2.65 1100350800 2.65 1100359200 2.65 1100367600 2.65 1100372400 2.64 1100380800 2.65 1100389200 2.65 1100390400 1100394000 2.63 1100402400 2.65 1100410800 2.65 1100415600 2.65 1100424000 2.64 1100432400 2.65 1100437200 2.64 1100445600 2.64 1100454000 2.64 1100458800 2.65 1100467200 2.64 1100475600 2.64 1100476800 1100480400 2.64 1100488800 2.63 1100497200 2.65 1100502000 2.65 1100510400 2.64 1100518800 2.65 1100523600 2.65 1100532000 2.64 1100540400 2.65 1100545200 2.64 1100553600 2.64 1100562000 2.65 1100563200 1100566800 2.64 1100575200 2.65 1100583600 2.65 1100588400 2.65 1100596800 2.65 1100605200 2.65 1100610000 2.65 1100618400 2.65 1100626800 2.65 1100631600 2.65 1100640000 2.65 1100648400 2.65 1100649600 1100653200 2.65 1100661600 2.65 1100670000 2.65 1100674800 2.65 1100683200 2.65 1100691600 2.65 1100696400 2.65 1100704800 2.65 1100713200 2.65 1100718000 2.65 1100726400 2.65 1100734800 2.65 1100736000 1100739600 2.65 1100748000 2.65 1100756400 2.65 1100761200 2.65 1100769600 2.65 1100778000 2.65 1100782800 2.66 1100791200 2.65 1100799600 2.65 1100804400 2.66 1100812800 2.65 1100821200 2.65 1100822400 1100826000 2.65 1100834400 2.65 1100842800 2.65 1100847600 2.65 1100856000 2.65 1100864400 2.65 1100869200 2.65 1100877600 2.65 1100886000 2.65 1100890800 2.65 1100899200 2.65 1100907600 2.65 1100908800 1100912400 2.65 1100920800 2.65 1100929200 2.66 1100934000 2.65 1100942400 2.65 1100950800 2.65 1100955600 2.65 1100964000 2.65 1100972400 2.65 1100977200 2.65 1100985600 2.65 1100994000 2.65 1100995200 1100998800 2.65 1101007200 2.65 1101015600 2.65 1101020400 2.65 1101028800 2.65 1101037200 2.65 1101042000 2.65 1101050400 2.65 1101058800 2.65 1101063600 2.64 1101072000 2.64 1101080400 2.65 1101081600 1101085200 2.65 1101093600 2.65 1101102000 2.66 1101106800 2.65 1101115200 2.66 1101123600 2.65 1101128400 2.66 1101136800 2.65 1101145200 2.66 1101150000 2.66 1101158400 2.66 1101166800 2.66 1101168000 1101171600 2.66 1101180000 2.65 1101188400 2.65 1101193200 2.65 1101201600 2.65 1101210000 2.65 1101214800 2.65 1101223200 2.65 1101231600 2.65 1101236400 2.64 1101244800 2.65 1101253200 2.65 1101254400 1101258000 2.65 1101266400 2.65 1101274800 2.65 1101279600 2.65 1101288000 2.65 1101296400 2.65 1101301200 2.65 1101309600 2.65 1101318000 2.65 1101322800 2.64 1101331200 2.65 1101339600 2.65 1101340800 1101344400 2.65 1101352800 2.65 1101361200 2.65 1101366000 2.65 1101374400 2.65 1101382800 2.65 1101387600 2.65 1101396000 2.65 1101404400 2.65 1101409200 2.65 1101417600 2.65 1101426000 2.65 1101427200 1101430800 2.65 1101439200 2.66 1101447600 2.66 1101452400 2.65 1101460800 2.65 1101469200 2.65 1101474000 2.65 1101482400 2.66 1101490800 2.65 1101495600 2.65 1101504000 2.65 1101512400 2.65 1101513600 1101517200 2.65 1101525600 2.65 1101534000 2.65 1101538800 2.65 1101547200 2.64 1101555600 2.65 1101560400 2.65 1101568800 2.65 1101577200 2.65 1101582000 2.64 1101590400 2.64 1101598800 2.64 1101600000 1101603600 2.65 1101612000 2.65 1101620400 2.65 1101625200 2.65 1101633600 2.65 1101642000 2.65 1101646800 2.64 1101655200 2.64 1101663600 2.64 1101668400 2.64 1101676800 2.64 1101685200 2.64 1101686400 1101690000 2.64 1101698400 2.64 1101706800 2.65 1101711600 2.64 1101720000 2.64 1101728400 2.64 1101733200 2.64 1101741600 2.64 1101750000 2.64 1101754800 2.64 1101763200 2.64 1101771600 2.64 1101772800 1101776400 2.64 1101784800 2.64 1101793200 2.64 1101798000 2.64 1101806400 2.64 1101814800 2.64 1101819600 2.64 1101828000 2.64 1101836400 2.64 1101841200 2.64 1101849600 2.64 1101858000 2.64 1101859200 1101862800 2.64 1101871200 2.64 1101879600 2.64 1101884400 2.63 1101892800 2.64 1101901200 2.64 1101906000 2.64 1101914400 2.64 1101922800 2.64 1101927600 2.64 1101936000 2.64 1101944400 2.64 1101945600 1101949200 2.64 1101957600 2.59 1101966000 2.65 1101970800 2.64 1101979200 2.63 1101987600 2.63 1101992400 2.63 1102000800 2.64 1102009200 2.64 1102014000 2.64 1102022400 2.64 1102030800 2.64 1102032000 1102035600 2.64 1102044000 2.64 1102052400 2.64 1102057200 2.64 1102065600 2.64 1102074000 2.64 1102078800 2.64 1102087200 2.64 1102095600 2.64 1102100400 2.64 1102108800 2.64 1102117200 2.64 1102118400 1102122000 2.64 1102130400 2.64 1102138800 2.64 1102143600 2.64 1102152000 2.64 1102160400 2.64 1102165200 2.64 1102173600 2.64 1102182000 2.64 1102186800 2.64 1102195200 2.64 1102203600 2.64 1102204800 1102208400 2.64 1102216800 2.64 1102225200 2.64 1102230000 2.64 1102238400 2.64 1102246800 2.64 1102251600 2.64 1102260000 2.64 1102268400 2.64 1102273200 2.64 1102281600 2.64 1102290000 2.65 1102291200 1102294800 2.64 1102303200 2.64 1102311600 2.64 1102316400 2.64 1102324800 2.64 1102333200 2.64 1102338000 2.64 1102346400 2.64 1102354800 2.64 1102359600 2.75 1102368000 2.64 1102376400 2.64 1102377600 1102381200 2.64 1102389600 2.64 1102398000 2.64 1102402800 2.64 1102411200 2.64 1102419600 2.64 1102424400 2.64 1102432800 2.63 1102441200 2.63 1102446000 2.64 1102454400 2.64 1102462800 2.64 1102464000 1102467600 2.64 1102476000 2.64 1102484400 2.64 1102489200 2.64 1102497600 2.64 1102506000 2.64 1102510800 2.64 1102519200 2.64 1102527600 2.64 1102532400 2.64 1102540800 2.65 1102549200 2.64 1102550400 1102554000 2.64 1102562400 2.64 1102570800 2.64 1102575600 2.64 1102584000 2.64 1102592400 2.64 1102597200 2.64 1102605600 2.64 1102614000 2.63 1102618800 2.63 1102627200 2.64 1102635600 2.63 1102636800 1102640400 2.63 1102648800 2.63 1102657200 2.63 1102662000 2.63 1102670400 2.63 1102678800 2.63 1102683600 2.63 1102692000 2.64 1102700400 2.61 1102705200 2.63 1102713600 2.63 1102722000 2.63 1102723200 1102726800 2.64 1102735200 2.64 1102743600 2.64 1102748400 2.63 1102756800 2.64 1102765200 2.64 1102770000 2.64 1102778400 2.64 1102786800 2.64 1102791600 2.64 1102800000 2.64 1102808400 2.64 1102809600 1102813200 2.64 1102821600 2.64 1102830000 2.64 1102834800 2.64 1102843200 2.64 1102851600 2.64 1102856400 2.64 1102864800 2.64 1102873200 2.64 1102878000 2.63 1102886400 2.63 1102894800 2.63 1102896000 1102899600 2.63 1102908000 2.63 1102916400 2.63 1102921200 2.63 1102929600 2.63 1102938000 2.63 1102942800 2.63 1102951200 2.63 1102959600 2.63 1102964400 2.63 1102972800 2.63 1102981200 2.63 1102982400 1102986000 2.63 1102994400 2.63 1103002800 2.63 1103007600 2.63 1103016000 2.63 1103024400 2.63 1103029200 2.63 1103037600 2.63 1103046000 2.63 1103050800 2.63 1103059200 2.63 1103067600 2.63 1103068800 1103072400 2.63 1103080800 2.63 1103089200 2.63 1103094000 2.63 1103102400 2.63 1103110800 2.63 1103115600 2.63 1103124000 2.63 1103132400 2.63 1103137200 2.63 1103145600 2.63 1103154000 2.63 1103155200 1103158800 2.63 1103167200 2.63 1103175600 2.62 1103180400 2.63 1103188800 2.63 1103197200 2.63 1103202000 2.63 1103210400 2.63 1103218800 2.63 1103223600 2.63 1103232000 2.63 1103240400 2.63 1103241600 1103245200 2.63 1103253600 2.63 1103262000 2.62 1103266800 2.63 1103275200 2.63 1103283600 2.63 1103288400 2.63 1103296800 2.63 1103305200 2.63 1103310000 2.63 1103318400 2.63 1103326800 2.63 1103328000 1103331600 2.63 1103340000 2.63 1103348400 2.63 1103353200 2.63 1103361600 2.63 1103370000 2.63 1103374800 2.63 1103383200 2.63 1103391600 2.63 1103396400 2.63 1103404800 2.63 1103413200 2.63 1103414400 1103418000 2.63 1103426400 2.63 1103434800 2.63 1103439600 2.63 1103448000 2.63 1103456400 2.63 1103461200 2.63 1103469600 2.63 1103478000 2.63 1103482800 2.63 1103491200 2.63 1103499600 2.63 1103500800 1103504400 2.62 1103512800 2.63 1103521200 2.63 1103526000 2.62 1103534400 2.63 1103542800 2.62 1103547600 2.62 1103556000 2.62 1103564400 2.63 1103569200 2.62 1103577600 2.62 1103586000 2.62 1103587200 1103590800 2.64 1103599200 2.63 1103607600 2.62 1103612400 2.62 1103620800 2.62 1103629200 2.62 1103634000 2.62 1103642400 2.63 1103650800 2.62 1103655600 2.61 1103664000 2.62 1103672400 2.62 1103673600 1103677200 2.62 1103685600 2.62 1103694000 2.62 1103698800 2.62 1103707200 2.63 1103715600 2.63 1103720400 2.63 1103728800 2.63 1103737200 2.63 1103742000 2.62 1103750400 2.63 1103758800 2.63 1103760000 1103763600 2.63 1103772000 2.64 1103780400 2.64 1103785200 2.64 1103793600 2.64 1103802000 2.64 1103806800 2.64 1103815200 2.52 1103823600 2.64 1103828400 2.64 1103836800 2.64 1103845200 2.66 1103846400 1103850000 2.63 1103858400 2.63 1103866800 2.63 1103871600 2.63 1103880000 2.64 1103888400 2.63 1103893200 2.64 1103901600 2.63 1103910000 2.63 1103914800 2.63 1103923200 2.63 1103931600 2.63 1103932800 1103936400 2.63 1103944800 2.63 1103953200 2.63 1103958000 2.63 1103966400 2.63 1103974800 2.63 1103979600 2.63 1103988000 2.64 1103996400 2.64 1104001200 2.63 1104009600 2.63 1104018000 2.63 1104019200 1104022800 2.63 1104031200 2.63 1104039600 2.63 1104044400 2.63 1104052800 2.62 1104061200 2.62 1104066000 2.63 1104074400 2.63 1104082800 2.63 1104087600 2.63 1104096000 2.63 1104104400 2.63 1104105600 1104109200 2.63 1104117600 2.63 1104126000 2.63 1104130800 2.64 1104139200 2.63 1104147600 2.63 1104152400 2.64 1104160800 2.64 1104169200 2.64 1104174000 2.63 1104182400 2.64 1104190800 2.64 1104192000 1104195600 2.64 1104204000 2.64 1104212400 2.64 1104217200 2.64 1104225600 2.76 1104234000 2.64 1104238800 2.64 1104247200 2.64 1104255600 2.64 1104260400 2.64 1104268800 2.64 1104277200 2.64 1104278400 1104282000 2.64 1104290400 2.64 1104298800 2.64 1104303600 2.64 1104312000 2.64 1104320400 2.64 1104325200 2.64 1104333600 2.64 1104342000 2.64 1104346800 2.64 1104355200 2.64 1104363600 2.64 1104364800 1104368400 2.64 1104376800 2.64 1104385200 2.64 1104390000 2.65 1104398400 2.65 1104406800 2.64 1104411600 2.64 1104420000 2.64 1104428400 2.64 1104433200 2.64 1104441600 2.64 1104450000 2.64 1104451200 1104454800 2.64 1104463200 2.65 1104471600 2.65 1104476400 2.65 1104484800 2.65 1104493200 2.65 1104498000 2.65 1104506400 2.65 1104514800 2.65 1104519600 2.65 1104528000 2.65 1104536400 2.65 1104537600 1104541200 2.65 1104549600 2.65 1104558000 2.65 1104562800 2.65 1104571200 2.65 1104579600 2.65 1104584400 2.65 1104592800 2.65 1104601200 2.65 1104606000 2.65 1104614400 2.65 1104622800 2.65 1104624000 1104627600 2.66 1104636000 2.66 1104644400 2.66 1104649200 2.66 1104657600 2.66 1104666000 2.66 1104670800 2.66 1104679200 2.66 1104687600 2.66 1104692400 2.66 1104700800 2.66 1104709200 2.66 1104710400 1104714000 2.66 1104722400 2.66 1104730800 2.65 1104735600 2.66 1104744000 2.66 1104752400 2.66 1104757200 2.66 1104765600 2.66 1104774000 2.66 1104778800 2.66 1104787200 2.66 1104795600 2.66 1104796800 1104800400 2.66 1104808800 2.66 1104817200 2.66 1104822000 2.66 1104830400 2.66 1104838800 2.66 1104843600 2.66 1104852000 2.66 1104860400 2.66 1104865200 2.66 1104873600 2.66 1104882000 2.66 1104883200 1104886800 2.66 1104895200 2.66 1104903600 2.66 1104908400 2.67 1104916800 2.67 1104925200 2.66 1104930000 2.66 1104938400 2.66 1104946800 2.66 1104951600 2.66 1104960000 2.66 1104968400 2.66 1104969600 1104973200 2.66 1104981600 2.66 1104990000 2.66 1104994800 2.66 1105003200 2.66 1105011600 2.66 1105016400 2.66 1105024800 2.66 1105033200 2.67 1105038000 2.66 1105046400 2.66 1105054800 2.66 1105056000 1105059600 2.66 1105068000 2.66 1105076400 2.66 1105081200 2.66 1105089600 2.66 1105098000 2.66 1105102800 2.66 1105111200 2.66 1105119600 2.66 1105124400 2.66 1105132800 2.66 1105141200 2.66 1105142400 1105146000 2.66 1105154400 2.66 1105162800 2.67 1105167600 2.67 1105176000 2.67 1105184400 2.67 1105189200 2.66 1105197600 2.67 1105206000 2.67 1105210800 2.66 1105219200 2.66 1105227600 2.67 1105228800 1105232400 2.66 1105240800 2.66 1105249200 2.66 1105254000 2.66 1105262400 2.66 1105270800 2.66 1105275600 2.66 1105284000 2.66 1105292400 2.66 1105297200 2.66 1105305600 2.66 1105314000 2.66 1105315200 1105318800 2.66 1105327200 2.66 1105335600 2.66 1105340400 2.65 1105348800 2.66 1105357200 2.65 1105362000 2.65 1105370400 2.65 1105378800 2.64 1105383600 2.64 1105392000 2.64 1105400400 2.65 1105401600 1105405200 2.64 1105413600 2.64 1105422000 2.65 1105426800 2.64 1105435200 2.64 1105443600 2.64 1105448400 2.64 1105456800 2.64 1105465200 2.65 1105470000 2.64 1105478400 2.64 1105486800 2.64 1105488000 1105491600 2.65 1105500000 2.64 1105508400 2.64 1105513200 2.65 1105521600 2.65 1105530000 2.66 1105534800 2.65 1105543200 2.65 1105551600 2.65 1105556400 2.65 1105564800 2.64 1105573200 2.65 1105574400 1105578000 2.64 1105586400 2.64 1105594800 2.65 1105599600 2.64 1105608000 2.64 1105616400 2.65 1105621200 2.64 1105629600 2.64 1105638000 2.65 1105642800 2.64 1105651200 2.64 1105659600 2.61 1105660800 1105664400 2.64 1105672800 2.64 1105681200 2.65 1105686000 2.65 1105694400 2.65 1105702800 2.65 1105707600 2.65 1105716000 2.65 1105724400 2.65 1105729200 2.65 1105737600 2.65 1105746000 2.65 1105747200 1105750800 2.65 1105759200 2.65 1105767600 2.65 1105772400 2.65 1105780800 2.65 1105789200 2.65 1105794000 2.65 1105802400 2.65 1105810800 2.65 1105815600 2.65 1105824000 2.65 1105832400 2.65 1105833600 1105837200 2.65 1105845600 2.65 1105854000 2.65 1105858800 2.65 1105867200 2.65 1105875600 2.65 1105880400 2.65 1105888800 2.65 1105897200 2.65 1105902000 2.65 1105910400 2.65 1105918800 2.65 1105920000 1105923600 2.65 1105932000 2.65 1105940400 2.65 1105945200 2.66 1105953600 2.65 1105962000 2.65 1105966800 2.65 1105975200 2.65 1105983600 2.65 1105988400 2.65 1105996800 2.65 1106005200 2.65 1106006400 1106010000 2.65 1106018400 2.65 1106026860 2.65 1106031600 2.66 1106040000 2.65 1106048400 2.65 1106053200 2.65 1106061600 2.65 1106070000 2.65 1106074800 2.65 1106083200 2.65 1106091600 2.65 1106092800 1106096400 2.65 1106104800 2.65 1106113200 2.65 1106118000 2.65 1106126400 2.65 1106134800 2.65 1106139600 2.65 1106148000 2.65 1106156400 2.65 1106161200 2.65 1106169600 2.65 1106178000 2.66 1106179200 1106182800 2.65 1106191200 2.65 1106199600 2.65 1106204400 2.66 1106212800 2.64 1106221200 2.64 1106226000 2.64 1106234400 2.65 1106242800 2.65 1106247600 2.64 1106256000 2.65 1106264400 2.65 1106265600 1106269200 2.64 1106277600 2.65 1106286000 2.65 1106290800 2.65 1106299200 2.65 1106307600 2.66 1106312400 2.65 1106320800 2.66 1106329200 2.65 1106334000 2.65 1106342400 2.65 1106350800 2.65 1106352000 1106355600 2.66 1106364000 2.65 1106372400 2.66 1106377200 2.65 1106385600 2.66 1106394000 2.66 1106398800 2.66 1106407200 2.65 1106415600 2.66 1106420400 2.65 1106428800 2.66 1106437200 2.66 1106438400 1106442000 2.66 1106450400 2.65 1106458800 2.66 1106463600 2.66 1106472000 2.66 1106480400 2.65 1106485200 2.65 1106493600 2.65 1106502000 2.65 1106506800 2.65 1106515200 2.65 1106523600 2.65 1106524800 1106528400 2.65 1106536800 2.65 1106545200 2.65 1106550000 2.65 1106558400 2.65 1106566800 2.65 1106571600 2.65 1106580000 2.65 1106588400 2.65 1106593200 2.65 1106601600 2.65 1106610000 2.65 1106611200 1106614800 2.65 1106623200 2.65 1106631600 2.65 1106636400 2.65 1106644800 2.65 1106653200 2.65 1106658000 2.65 1106666400 2.65 1106674800 2.65 1106679600 2.65 1106688000 2.65 1106696400 2.65 1106697600 1106701200 2.65 1106709600 2.65 1106718000 2.64 1106722800 2.65 1106731200 2.65 1106739600 2.65 1106744400 2.65 1106752800 2.65 1106761200 2.65 1106766000 2.65 1106774400 2.65 1106782800 2.65 1106784000 1106787600 2.66 1106796000 2.65 1106804400 2.65 1106809200 2.65 1106817600 2.65 1106826000 2.65 1106830800 2.65 1106839200 2.65 1106847600 2.65 1106852400 2.65 1106860800 2.65 1106869200 2.65 1106870400 1106874000 2.65 1106882400 2.65 1106890800 2.65 1106895600 2.64 1106904000 2.65 1106912400 2.65 1106917200 2.65 1106925600 2.65 1106934000 2.65 1106938800 2.64 1106947200 3.42 1106955600 2.65 1106956800 1106960400 2.64 1106968800 2.64 1106977200 2.64 1106982000 2.64 1106990400 2.65 1106998800 2.64 1107003600 2.64 1107012000 2.65 1107020400 2.64 1107025200 2.65 1107033600 2.64 1107042000 2.64 1107043200 1107046800 2.64 1107055200 2.64 1107063600 2.64 1107068400 2.64 1107076800 2.64 1107085200 2.64 1107090000 2.64 1107098400 2.64 1107106800 2.64 1107111600 2.64 1107120000 2.64 1107128400 2.64 1107129600 1107133200 2.64 1107141600 2.64 1107150000 2.64 1107154800 2.64 1107163200 2.64 1107171600 2.64 1107176400 2.64 1107184800 2.64 1107193200 2.64 1107198000 2.64 1107206400 2.64 1107214800 2.64 1107216000 1107219600 2.64 1107228000 2.64 1107236400 2.63 1107241200 2.63 1107249600 2.63 1107258000 2.63 1107262800 2.63 1107271200 2.63 1107279600 2.64 1107284400 2.63 1107292800 2.63 1107301200 2.64 1107302400 1107306000 2.64 1107314400 2.64 1107322800 2.64 1107327600 2.64 1107336000 2.64 1107344400 2.64 1107349200 2.64 1107357600 2.64 1107366000 2.64 1107370800 2.64 1107379200 2.64 1107387600 2.64 1107388800 1107392400 2.63 1107400800 2.63 1107409200 2.63 1107414000 2.63 1107422400 2.64 1107430800 2.63 1107435600 2.64 1107444000 2.63 1107452400 2.63 1107457200 2.63 1107465600 2.63 1107474000 2.64 1107475200 1107478800 2.63 1107487200 2.63 1107495600 2.63 1107500400 2.63 1107508800 2.63 1107517200 2.63 1107522000 2.63 1107530400 2.64 1107538800 2.63 1107543600 2.63 1107552000 2.63 1107560400 2.63 1107561600 1107565200 2.63 1107573600 2.63 1107582000 2.64 1107586800 2.63 1107595200 2.63 1107603600 2.63 1107608400 2.63 1107616800 2.63 1107625200 2.63 1107630000 2.63 1107638400 2.63 1107646800 2.63 1107648000 1107651600 2.63 1107660000 2.63 1107668400 2.63 1107673200 2.63 1107681600 2.63 1107690000 2.63 1107694800 2.63 1107703200 2.63 1107711600 2.63 1107716400 2.63 1107724800 2.63 1107733200 2.63 1107734400 1107738000 2.63 1107746400 2.63 1107754800 2.63 1107759600 2.64 1107768000 2.63 1107776400 2.62 1107781200 2.62 1107789600 2.61 1107798000 2.61 1107802800 2.62 1107811200 2.62 1107819600 2.61 1107820800 1107824400 2.61 1107832800 2.62 1107841200 2.62 1107846000 2.61 1107854400 2.61 1107862800 2.61 1107867600 2.61 1107876000 2.61 1107884400 2.61 1107889200 2.61 1107897600 2.61 1107906000 2.61 1107907200 1107910800 2.61 1107919200 2.60 1107927600 2.61 1107932400 2.61 1107940800 2.61 1107949200 2.61 1107954000 2.60 1107962400 2.61 1107970800 2.61 1107975600 2.61 1107984000 2.61 1107992400 2.60 1107993600 1107997200 2.59 1108005600 2.61 1108014000 2.61 1108018800 2.60 1108027200 2.63 1108035600 2.63 1108040400 2.63 1108048800 2.63 1108057200 2.63 1108062000 2.63 1108070400 2.64 1108078800 2.64 1108080000 1108083600 2.64 1108092000 2.65 1108100400 2.64 1108105200 2.64 1108113600 2.65 1108122000 2.65 1108126800 2.64 1108135200 2.64 1108143600 2.64 1108148400 2.65 1108156800 2.64 1108165200 2.65 1108166400 1108170000 2.64 1108178400 2.65 1108186800 2.64 1108191600 2.65 1108200000 2.65 1108208400 2.65 1108213200 2.65 1108221600 2.65 1108230000 2.65 1108234800 2.65 1108243200 2.65 1108251600 2.65 1108252800 1108256400 2.64 1108264800 2.65 1108273200 2.65 1108278000 2.65 1108286400 2.65 1108294800 2.65 1108299600 2.65 1108308000 2.65 1108316400 2.64 1108321200 2.65 1108329600 2.65 1108338000 2.65 1108339200 1108342800 2.64 1108351200 2.64 1108359600 2.64 1108364400 2.65 1108372800 2.65 1108381200 2.65 1108386000 2.65 1108394400 2.65 1108402800 2.65 1108407600 2.65 1108416000 2.65 1108424400 2.65 1108425600 1108429200 2.65 1108437600 2.65 1108446000 2.65 1108450800 2.65 1108459200 2.65 1108467600 2.65 1108472400 2.65 1108480800 2.65 1108489200 2.66 1108494000 2.65 1108502400 2.65 1108510800 2.65 1108512000 1108515600 2.65 1108524000 2.66 1108532400 2.65 1108537200 2.65 1108545600 2.65 1108554000 2.65 1108558800 2.65 1108567200 2.65 1108575600 2.65 1108580400 2.65 1108588800 2.65 1108597200 2.65 1108598400 1108602000 2.64 1108610400 2.65 1108618800 2.65 1108623600 2.65 1108632000 2.65 1108640400 2.65 1108645200 2.65 1108653600 2.65 1108662000 2.65 1108666800 2.65 1108675200 2.65 1108683600 2.65 1108684800 1108688400 2.65 1108696800 2.65 1108705200 2.65 1108710000 2.65 1108718400 2.65 1108726800 2.65 1108731600 2.65 1108740000 2.65 1108748400 2.65 1108753200 2.65 1108761660 2.65 1108770000 2.65 1108771200 1108774800 2.66 1108783200 2.66 1108791600 2.65 1108796400 2.65 1108804800 2.65 1108813200 2.66 1108818000 2.65 1108826400 2.65 1108834800 2.65 1108839600 2.65 1108848000 2.65 1108856400 2.65 1108857600 1108861200 2.65 1108869600 1.91 1108878000 2.65 1108882800 2.65 1108891200 2.65 1108899600 2.65 1108904400 2.65 1108912800 2.65 1108921200 2.65 1108926000 2.65 1108934400 2.64 1108942800 2.65 1108944000 1108947600 2.65 1108956000 2.65 1108964400 2.65 1108969200 2.65 1108977600 2.65 1108986000 2.65 1108990800 2.65 1108999200 2.65 1109007600 2.65 1109012400 2.65 1109020800 2.65 1109029200 2.65 1109030400 1109034000 2.65 1109042400 2.65 1109050800 2.65 1109055600 2.65 1109064000 2.65 1109072400 2.66 1109077200 2.66 1109085600 2.66 1109094000 2.66 1109098800 2.66 1109107200 2.66 1109115600 2.66 1109116800 1109120400 2.65 1109128800 2.66 1109137200 2.65 1109142000 2.66 1109150400 2.65 1109158800 2.66 1109163600 2.65 1109172000 2.66 1109180400 2.66 1109185200 2.66 1109193600 2.65 1109202000 2.65 1109203200 1109206800 2.65 1109215200 2.65 1109223600 2.65 1109228400 2.66 1109236800 2.65 1109245200 2.66 1109250000 2.66 1109258400 2.65 1109266800 2.65 1109271600 2.65 1109280000 2.65 1109288400 2.66 1109289600 1109293200 2.66 1109301600 2.65 1109310000 2.61 1109314800 2.66 1109323200 2.65 1109331600 2.66 1109336400 2.66 1109344800 2.66 1109353200 2.66 1109358000 2.65 1109366400 2.66 1109374800 2.66 1109376000 1109379600 2.66 1109388000 2.66 1109396400 2.66 1109401200 2.66 1109409600 2.66 1109418000 2.66 1109422800 2.65 1109431200 2.66 1109439600 2.66 1109444400 2.65 1109452800 2.66 1109461200 2.66 1109462400 1109466000 2.65 1109474400 2.66 1109482800 2.65 1109487600 2.66 1109496000 2.65 1109504400 2.65 1109509200 2.66 1109517600 2.65 1109526000 2.65 1109530800 2.66 1109539200 2.66 1109547600 2.66 1109548800 1109552400 2.66 1109560800 2.66 1109569200 2.66 1109574000 2.66 1109582400 2.65 1109590800 2.65 1109595600 2.66 1109604000 2.67 1109612400 2.66 1109617200 2.67 1109625600 2.67 1109634000 2.67 1109635200 1109638800 2.67 1109647200 2.67 1109655600 2.67 1109660400 2.67 1109668800 2.67 1109677200 2.67 1109682000 2.66 1109690400 2.67 1109698800 2.67 1109703600 2.67 1109712000 2.67 1109720400 2.67 1109721600 1109725200 2.67 1109733600 2.67 1109742000 2.67 1109746800 2.67 1109755200 2.67 1109763600 2.67 1109768400 2.67 1109776800 2.67 1109785200 2.67 1109790000 2.67 1109798400 2.67 1109806800 2.67 1109808000 1109811600 2.67 1109820000 2.67 1109828400 2.67 1109833200 2.67 1109841600 2.67 1109850000 2.67 1109854800 2.67 1109863200 2.67 1109871600 2.67 1109876400 2.67 1109884800 2.67 1109893200 2.67 1109894400 1109898000 2.67 1109906400 2.55 1109914800 2.67 1109919600 2.67 1109928000 2.67 1109936400 2.67 1109941200 2.67 1109949600 2.67 1109958000 2.67 1109962800 2.67 1109971200 2.68 1109979600 2.67 1109980800 1109984400 2.67 1109992800 2.67 1110001200 2.67 1110006000 2.67 1110014400 2.67 1110022800 2.67 1110027600 2.67 1110036000 2.67 1110044400 2.67 1110049200 2.67 1110057600 2.67 1110066000 2.67 1110067200 1110070800 2.67 1110079200 2.67 1110087600 2.67 1110092400 2.67 1110100800 2.67 1110109200 2.67 1110114000 2.67 1110122400 2.67 1110130800 2.67 1110135600 2.67 1110144000 2.67 1110152400 2.66 1110153600 1110157200 2.67 1110165600 2.67 1110174000 2.67 1110178800 2.67 1110187200 2.67 1110195600 2.67 1110200400 2.67 1110208800 2.67 1110217200 2.67 1110222000 2.67 1110230400 2.68 1110238800 2.68 1110240000 1110265200 2.67 1110273600 2.67 1110282000 2.67 1110286800 2.67 1110295200 2.67 1110303600 2.67 1110308400 2.67 1110316800 2.67 1110325200 2.67 1110326400 1110330000 2.66 1110338400 2.67 1110346800 2.67 1110351600 2.67 1110360000 2.67 1110368400 2.67 1110373200 2.67 1110381600 2.67 1110390000 2.67 1110394800 2.67 1110403200 2.67 1110411600 2.67 1110412800 1110416400 2.66 1110424800 2.66 1110433200 2.67 1110438000 2.67 1110446400 2.67 1110454800 2.67 1110459600 2.67 1110468000 2.67 1110476400 2.67 1110481200 2.67 1110489600 2.67 1110498000 2.67 1110499200 1110502800 2.66 1110511200 2.67 1110519600 2.67 1110524400 2.67 1110532800 2.67 1110541200 2.67 1110546000 2.67 1110554400 2.67 1110562800 2.67 1110567600 2.67 1110576000 2.67 1110584400 2.67 1110585600 1110589200 2.67 1110597600 2.67 1110606000 2.67 1110610800 2.67 1110619200 2.67 1110627600 2.67 1110632400 2.67 1110640800 2.67 1110649200 2.67 1110654000 2.67 1110662400 2.66 1110670800 2.67 1110672000 1110675600 2.67 1110684000 2.67 1110692400 2.67 1110697200 2.67 1110705600 2.67 1110714000 2.67 1110718800 2.67 1110727200 2.67 1110735600 2.67 1110740400 2.67 1110748800 2.67 1110757200 2.67 1110758400 1110762000 2.67 1110770400 2.67 1110778800 2.68 1110783600 2.67 1110792000 2.67 1110800400 2.67 1110805200 2.67 1110813600 2.67 1110822000 2.67 1110826800 2.67 1110835200 2.67 1110843600 2.67 1110844800 1110848400 2.67 1110856800 2.67 1110865200 2.67 1110870000 2.67 1110878400 2.67 1110886800 2.67 1110891600 2.67 1110900000 2.67 1110908400 2.67 1110913200 2.67 1110921600 2.67 1110930000 2.67 1110931200 1110934800 2.67 1110943200 2.67 1110951600 2.67 1110956400 2.67 1110964800 2.66 1110973200 2.66 1110978000 2.66 1110986400 2.66 1110994800 2.67 1110999600 2.66 1111008000 2.66 1111016400 2.67 1111017600 1111021200 2.67 1111029600 2.67 1111038000 2.67 1111042800 2.67 1111051200 2.67 1111059600 2.67 1111064400 2.66 1111072800 2.67 1111081200 2.66 1111086000 2.67 1111094400 2.66 1111102800 2.67 1111104000 1111107600 2.67 1111116000 2.66 1111124400 2.66 1111129200 2.67 1111137600 2.66 1111146000 2.67 1111150800 2.67 1111159200 2.66 1111167600 2.66 1111172400 2.68 1111180800 2.68 1111189200 2.68 1111190400 1111194000 2.68 1111202400 2.68 1111210800 2.68 1111215600 2.68 1111224000 2.68 1111232400 2.67 1111237200 2.68 1111245600 2.68 1111254000 2.68 1111258800 2.68 1111267200 2.68 1111275600 2.68 1111276800 1111280400 2.68 1111288800 2.69 1111297200 2.68 1111302000 2.68 1111310400 2.68 1111318800 2.68 1111323600 2.68 1111332000 2.68 1111340400 2.68 1111345200 2.68 1111353600 2.68 1111362000 2.68 1111363200 1111366800 2.68 1111375200 2.68 1111383600 2.68 1111388400 2.69 1111396800 2.69 1111405200 2.67 1111410000 2.67 1111418400 2.67 1111426800 2.67 1111431600 2.67 1111440000 2.67 1111448400 2.66 1111449600 1111453200 2.67 1111461600 2.67 1111470000 2.67 1111474800 2.67 1111483200 2.67 1111491600 2.70 1111496400 2.71 1111504800 2.71 1111513200 2.71 1111518000 2.71 1111526400 2.71 1111534800 2.71 1111536000 1111539600 2.71 1111548000 2.71 1111556460 2.71 1111561200 2.71 1111569600 2.71 1111578000 2.71 1111582800 2.71 1111591200 2.71 1111599600 2.71 1111604400 2.71 1111612800 2.71 1111621200 2.71 1111622400 1111626000 2.71 1111634400 2.71 1111642800 2.71 1111647600 2.71 1111656000 2.71 1111664400 2.71 1111669200 2.71 1111677600 2.71 1111686000 2.71 1111690800 2.70 1111699200 2.71 1111707600 2.71 1111708800 1111712400 2.71 1111720800 2.71 1111729200 2.69 1111734000 2.71 1111742400 2.71 1111750800 2.71 1111755600 2.71 1111764000 2.71 1111772400 2.71 1111777200 2.71 1111785600 2.71 1111794000 2.71 1111795200 1111798800 2.71 1111807200 2.71 1111815600 2.71 1111820400 2.71 1111828800 2.71 1111837200 2.71 1111842000 2.71 1111850400 2.71 1111862400 2.71 1111867200 2.71 1111875600 2.71 1111881600 1111884000 2.71 1111888800 2.71 1111897200 2.71 1111905600 2.71 1111910400 2.71 1111918800 2.71 1111927200 2.71 1111932000 2.71 1111940400 2.71 1111948800 2.71 1111953600 2.71 1111962000 2.71 1111968000 1111970400 2.71 1111975200 2.71 1111983600 2.71 1111992000 2.71 1111996800 2.71 1112005200 2.71 1112013600 2.70 1112018400 2.71 1112026800 2.71 1112035200 2.71 1112040000 2.72 1112048400 2.72 1112054400 1112056800 2.72 1112061600 2.72 1112070000 2.72 1112078400 2.72 1112083200 2.72 1112091600 2.72 1112100000 2.72 1112104800 2.72 1112113200 2.72 1112121600 2.72 1112126400 2.73 1112134800 2.72 1112140800 1112143200 2.73 1112148000 2.72 1112156400 2.72 1112164800 2.72 1112169600 2.72 1112178000 2.72 1112186400 2.72 1112191200 2.72 1112199600 2.72 1112208000 2.72 1112212800 2.72 1112221200 2.72 1112227200 1112229600 2.72 1112234400 2.72 1112242800 2.72 1112251200 2.72 1112256000 2.72 1112264400 2.72 1112272800 2.72 1112277600 2.72 1112286000 2.72 1112294400 2.72 1112299200 2.72 1112307600 2.72 1112313600 1112316000 2.72 1112320800 2.72 1112329200 2.72 1112337600 2.72 1112342400 2.72 1112350800 2.72 1112359200 2.72 1112364000 2.72 1112372400 2.72 1112380800 2.73 1112385600 2.72 1112394000 2.72 1112400000 1112402400 2.72 1112407200 2.72 1112415600 2.72 1112424000 2.72 1112428800 2.72 1112437200 2.72 1112445600 2.72 1112450400 2.72 1112458800 2.72 1112467200 2.72 1112472000 2.72 1112480400 2.73 1112486400 1112488800 2.73 1112493600 2.72 1112502000 2.73 1112510400 2.73 1112515200 2.72 1112523600 2.72 1112532000 2.72 1112536800 2.72 1112545200 2.72 1112553600 2.72 1112558400 2.72 1112566800 2.72 1112572800 1112575200 2.72 1112580000 2.72 1112588400 2.72 1112596800 2.72 1112601600 2.72 1112610000 2.72 1112618400 2.72 1112623200 2.71 1112631600 2.71 1112640000 2.72 1112644800 2.72 1112653200 2.73 1112659200 1112661600 2.73 1112666400 2.72 1112674800 2.73 1112683200 2.72 1112688000 2.73 1112696400 2.72 1112704800 2.72 1112709600 2.72 1112718000 2.73 1112726400 2.73 1112731200 2.72 1112739600 2.72 1112745600 1112748000 2.72 1112752800 2.72 1112761200 2.72 1112769600 2.72 1112774400 2.73 1112782800 2.72 1112791200 2.72 1112796000 2.72 1112804400 2.70 1112812800 2.70 1112817600 2.70 1112826000 2.70 1112832000 1112834400 2.70 1112839200 2.69 1112847600 2.70 1112856000 2.70 1112860800 2.70 1112869200 2.70 1112877600 2.70 1112882400 2.70 1112890800 2.70 1112899200 2.70 1112904000 2.70 1112912400 2.71 1112918400 1112920800 2.69 1112925600 2.70 1112934000 2.71 1112942400 2.70 1112947200 2.70 1112955600 2.70 1112964000 2.70 1112968800 2.70 1112977200 2.70 1112985600 2.70 1112990400 2.70 1112998800 2.70 1113004800 1113007200 2.70 1113012000 2.69 1113020400 2.70 1113028800 2.70 1113033600 2.70 1113042000 2.72 1113050400 2.72 1113055200 2.72 1113063600 2.72 1113072000 2.72 1113076800 2.72 1113085200 2.72 1113091200 1113093600 2.72 1113098400 2.72 1113106800 2.72 1113115200 2.71 1113120000 2.73 1113128400 2.72 1113136800 2.73 1113141600 2.72 1113150000 2.72 1113158400 2.72 1113163200 2.73 1113171600 2.72 1113177600 1113180000 2.72 1113184800 2.72 1113193200 2.68 1113201600 2.72 1113206400 2.72 1113214800 2.73 1113223200 2.73 1113228000 2.72 1113236400 2.72 1113244800 2.72 1113249600 2.72 1113258000 2.72 1113264000 1113266400 2.72 1113271200 2.71 1113279600 2.72 1113288000 2.72 1113292800 2.73 1113301200 2.73 1113309600 2.73 1113314400 2.73 1113322800 2.73 1113331200 2.73 1113336000 2.73 1113344460 2.73 1113350400 1113352800 2.73 1113357600 2.73 1113366000 2.73 1113374400 2.73 1113379200 2.73 1113387600 2.73 1113396000 2.73 1113400800 2.73 1113409200 2.72 1113417600 2.73 1113422400 2.73 1113430800 2.73 1113436800 1113439200 2.72 1113444000 2.72 1113452400 2.72 1113460920 2.73 1113465600 2.72 1113474000 2.73 1113482400 2.72 1113487200 2.72 1113495600 2.73 1113504000 2.73 1113508800 2.72 1113517200 2.72 1113523200 1113525600 2.72 1113530400 2.72 1113538860 2.72 1113547200 2.72 1113552000 2.72 1113560400 2.73 1113568800 2.72 1113573600 2.73 1113582000 2.72 1113590400 2.72 1113595200 2.72 1113603600 2.73 1113609600 1113612000 2.72 1113616800 2.72 1113625200 2.72 1113633600 2.73 1113638400 2.73 1113646800 2.73 1113655200 2.73 1113660000 2.73 1113668400 2.73 1113676800 2.73 1113681600 2.73 1113690000 2.73 1113696000 1113698400 2.72 1113703200 2.72 1113711600 2.73 1113720000 2.73 1113724800 2.73 1113733200 2.73 1113741600 2.73 1113746400 2.72 1113754800 2.73 1113763200 2.72 1113768000 2.72 1113776400 2.72 1113782400 1113784800 2.73 1113789600 2.72 1113798000 2.73 1113806400 2.73 1113811200 2.73 1113819660 2.73 1113828000 2.73 1113832800 2.73 1113841200 2.72 1113849600 2.73 1113854400 2.72 1113862800 2.73 1113868800 1113871200 2.73 1113876000 2.72 1113884400 2.72 1113892800 2.72 1113897600 2.73 1113906000 2.73 1113914400 2.73 1113919200 2.72 1113927600 2.72 1113936000 2.73 1113940800 2.72 1113949200 2.73 1113955200 1113957600 2.73 1113962400 2.72 1113970800 2.72 1113979200 2.72 1113984000 2.72 1113992400 2.72 1114000800 2.72 1114005600 2.72 1114014000 2.72 1114022400 2.72 1114027200 2.72 1114035600 2.73 1114041600 1114044000 2.73 1114048800 2.73 1114057200 2.73 1114065600 2.73 1114070400 2.73 1114078800 2.72 1114087200 2.72 1114092000 2.72 1114100400 2.73 1114108800 2.73 1114113600 2.73 1114122000 2.73 1114128000 1114130400 2.73 1114135200 2.73 1114156800 2.73 1114165200 2.73 1114173600 2.73 1114178400 2.73 1114186800 2.73 1114195200 2.73 1114200000 2.73 1114208400 2.73 1114214400 1114216800 2.73 1114221600 2.73 1114230000 2.73 1114238400 2.74 1114243200 2.72 1114251600 2.73 1114260000 2.73 1114264800 2.73 1114273200 2.73 1114281600 2.73 1114286400 2.73 1114294800 2.74 1114300800 1114303200 2.73 1114308000 2.73 1114316400 2.73 1114324800 2.74 1114329600 2.74 1114338000 2.74 1114346400 2.74 1114351200 2.74 1114359600 2.73 1114368000 2.73 1114372800 2.73 1114381200 2.73 1114387200 1114389600 2.74 1114394400 2.74 1114402800 2.74 1114411200 2.73 1114416000 2.73 1114424400 2.73 1114432800 2.73 1114437600 2.73 1114446000 2.73 1114454460 2.73 1114459200 2.73 1114467600 2.73 1114473600 1114476000 2.73 1114480800 2.73 1114489200 2.73 1114497600 2.73 1114502400 2.73 1114510800 2.73 1114519200 2.73 1114524000 2.73 1114532400 2.73 1114540800 2.72 1114545600 2.73 1114554000 2.73 1114560000 1114562400 2.74 1114567200 2.73 1114575600 2.73 1114584000 2.74 1114588800 2.74 1114597200 2.73 1114605600 2.73 1114610400 2.73 1114618800 2.74 1114627200 2.74 1114632000 2.73 1114640400 2.73 1114646400 1114648800 2.73 1114653600 2.74 1114662000 2.74 1114670400 2.72 1114675200 2.74 1114683600 2.74 1114692000 2.73 1114696800 2.73 1114705200 2.73 1114713600 2.73 1114718400 2.74 1114726800 2.74 1114732800 1114735200 2.74 1114740000 2.73 1114748400 2.74 1114756800 2.74 1114761600 2.74 1114770000 2.75 1114778400 2.74 1114783200 2.74 1114791600 2.74 1114800000 2.74 1114804800 2.74 1114813200 2.74 1114819200 1114821600 2.74 1114826400 2.74 1114834800 2.73 1114843200 2.74 1114848000 2.74 1114856400 2.74 1114864800 2.74 1114869600 2.73 1114878000 2.74 1114886400 2.73 1114891200 2.74 1114899600 2.74 1114905600 1114908000 2.74 1114912800 2.74 1114921200 2.74 1114929600 2.74 1114934400 2.74 1114942800 2.74 1114951200 2.74 1114956000 2.74 1114964400 2.74 1114972800 2.74 1114977600 2.74 1114986000 2.73 1114992000 1114994400 2.74 1114999200 2.74 1115007600 2.74 1115016060 2.74 1115020800 2.74 1115029200 2.74 1115037600 2.74 1115042400 2.73 1115050800 2.74 1115059200 2.73 1115064000 2.73 1115072400 2.74 1115078400 1115080800 2.73 1115085600 2.73 1115094000 2.73 1115102400 2.73 1115107200 2.73 1115115600 2.73 1115124000 2.73 1115128800 2.74 1115137200 2.73 1115145600 2.73 1115150400 2.73 1115158800 2.74 1115164800 1115167200 2.74 1115172000 2.73 1115180400 2.74 1115188800 2.74 1115193600 2.74 1115202000 2.74 1115210400 2.74 1115215200 2.74 1115223600 2.74 1115232000 2.74 1115236800 2.74 1115245200 2.74 1115251200 1115253600 2.73 1115258400 2.74 1115266800 2.73 1115275200 2.74 1115280000 2.74 1115288400 2.73 1115296800 2.74 1115301600 2.74 1115310000 2.73 1115318400 2.73 1115323200 2.73 1115331600 2.73 1115337600 1115340000 2.73 1115344800 2.73 1115353200 2.73 1115361600 2.74 1115366400 2.73 1115374800 2.73 1115383200 2.73 1115388000 2.73 1115396400 2.73 1115404800 2.73 1115409600 2.73 1115418000 2.73 1115424000 1115426400 2.73 1115431200 2.73 1115439600 2.73 1115448000 2.73 1115452800 2.73 1115461200 2.73 1115469600 2.73 1115474400 2.73 1115482800 2.73 1115491200 2.73 1115496000 2.73 1115504400 2.73 1115510400 1115512800 2.73 1115517600 2.73 1115526000 2.73 1115534400 2.73 1115539200 2.73 1115547600 2.73 1115556000 2.73 1115560800 2.73 1115569200 2.73 1115577600 2.73 1115582400 2.72 1115590800 2.72 1115596800 1115599200 2.72 1115604000 2.72 1115612400 2.72 1115620800 2.73 1115625600 2.73 1115634000 2.73 1115642400 2.73 1115647200 2.73 1115655600 2.73 1115664000 2.73 1115668800 2.73 1115677200 2.73 1115683200 1115685600 2.73 1115690400 2.73 1115698800 2.73 1115707200 2.73 1115712000 2.73 1115720460 2.73 1115728800 2.73 1115733600 2.73 1115742000 2.73 1115750400 2.73 1115755200 2.74 1115763600 2.73 1115769600 1115772000 2.73 1115776800 2.73 1115785200 2.73 1115793600 2.73 1115798400 2.73 1115806800 2.73 1115815200 2.73 1115820000 2.73 1115828400 2.73 1115836800 2.72 1115841600 2.73 1115850000 2.73 1115856000 1115858400 2.72 1115863200 2.72 1115871600 2.73 1115880000 2.73 1115884800 2.73 1115893200 2.73 1115901600 2.73 1115906400 2.73 1115914800 2.73 1115923200 2.73 1115928000 2.73 1115936400 2.73 1115942400 1115944800 2.73 1115949600 2.73 1115958000 2.74 1115966400 2.72 1115971200 2.72 1115979600 2.72 1115988000 2.73 1115992800 2.72 1116001200 2.73 1116009600 2.73 1116014400 2.73 1116022800 2.73 1116028800 1116031200 2.72 1116036000 2.73 1116044400 2.73 1116052800 2.73 1116057600 2.73 1116066000 2.73 1116074400 2.73 1116079200 2.73 1116087600 2.73 1116096000 2.73 1116100800 2.73 1116109200 2.73 1116115200 1116117600 2.73 1116122400 2.73 1116130800 2.73 1116139200 2.72 1116144000 2.73 1116152400 2.73 1116160800 2.73 1116165600 2.73 1116174000 2.73 1116182400 2.73 1116187200 2.73 1116195600 2.73 1116201600 1116204000 2.73 1116208800 2.73 1116217200 2.73 1116225600 2.73 1116230400 2.73 1116238800 2.73 1116247200 2.73 1116252000 2.73 1116260400 2.73 1116268800 2.73 1116273600 2.73 1116282000 2.73 1116288000 1116290400 2.74 1116295200 2.73 1116303600 2.73 1116312000 2.73 1116316800 2.73 1116325200 2.73 1116333600 2.73 1116338400 2.73 1116346800 2.73 1116355200 2.73 1116360000 2.75 1116368400 2.73 1116374400 1116376800 2.73 1116381600 2.73 1116390000 2.73 1116398400 2.74 1116403200 2.74 1116411600 2.74 1116420000 2.74 1116424800 2.73 1116433200 2.74 1116441600 2.73 1116446400 2.71 1116454800 2.72 1116460800 1116463200 2.73 1116468000 2.73 1116476400 2.74 1116484800 2.73 1116489600 2.70 1116498000 2.72 1116506400 2.73 1116511200 2.73 1116519600 2.74 1116528000 2.73 1116532800 2.73 1116541200 2.73 1116547200 1116549600 2.73 1116554400 2.73 1116562800 2.73 1116571200 2.73 1116576000 2.73 1116584400 2.73 1116592860 2.73 1116597600 2.73 1116606000 2.73 1116614400 2.73 1116619200 2.73 1116627600 2.73 1116633600 1116636060 2.73 1116640800 2.73 1116649200 2.72 1116657600 2.72 1116662400 2.73 1116670800 2.73 1116679200 2.73 1116684000 2.73 1116692400 2.73 1116700800 2.72 1116705600 2.73 1116714000 2.73 1116720000 1116722400 2.73 1116727200 2.73 1116735600 2.73 1116744000 2.73 1116748800 2.73 1116757200 2.73 1116765600 2.73 1116770400 2.73 1116778800 2.73 1116787200 2.72 1116792000 2.73 1116800400 2.73 1116806400 1116808800 2.73 1116813600 2.73 1116822000 2.73 1116830400 2.72 1116835200 2.73 1116843600 2.73 1116852000 2.73 1116856800 2.72 1116865200 2.73 1116873600 2.73 1116878400 2.73 1116886800 2.73 1116892800 1116895200 2.73 1116900000 2.73 1116908400 2.73 1116916800 2.73 1116921600 2.73 1116930000 2.73 1116938400 2.73 1116943200 2.74 1116951600 2.74 1116960000 2.74 1116964800 2.73 1116973200 2.74 1116979200 1116981600 2.73 1116986400 2.73 1116994800 2.73 1117003200 2.73 1117008000 2.73 1117016400 2.73 1117024800 2.73 1117029600 2.74 1117038000 2.73 1117046400 2.73 1117051200 2.73 1117059600 2.74 1117065600 1117068000 2.74 1117072800 2.73 1117081200 2.74 1117089600 2.73 1117094400 2.74 1117102800 2.73 1117111200 2.73 1117116000 2.73 1117124400 2.73 1117132800 2.73 1117137600 2.73 1117146000 2.73 1117152000 1117154400 2.73 1117159200 2.73 1117167600 2.73 1117176000 2.73 1117180800 2.73 1117189200 2.73 1117197600 2.73 1117202400 2.73 1117210800 2.73 1117219200 2.73 1117224000 2.73 1117232400 2.73 1117238400 1117240800 2.73 1117245600 2.73 1117254000 2.73 1117262400 2.73 1117267200 2.73 1117275600 2.73 1117284000 2.73 1117288800 2.73 1117297200 2.73 1117305600 2.73 1117310400 2.73 1117318800 2.73 1117324800 1117327200 2.73 1117332000 2.74 1117340400 2.73 1117348800 2.73 1117353600 2.73 1117362000 2.73 1117370400 2.73 1117375200 2.73 1117383600 2.73 1117392000 2.73 1117396800 2.73 1117405200 2.73 1117411200 1117413600 2.73 1117418400 2.73 1117426800 2.73 1117435200 2.72 1117440000 2.73 1117448400 2.73 1117456800 2.73 1117461600 2.73 1117470000 2.73 1117478400 2.73 1117483200 2.73 1117491600 2.73 1117497600 1117500000 2.73 1117504800 2.72 1117513200 2.73 1117521600 2.72 1117526400 2.73 1117534800 2.72 1117543200 2.73 1117548000 2.74 1117556400 2.73 1117564800 2.73 1117569600 2.72 1117578000 2.72 1117584000 1117586400 2.72 1117591200 2.72 1117599600 2.72 1117608000 2.74 1117612800 2.72 1117621200 2.72 1117629600 2.72 1117634400 2.72 1117642800 2.72 1117651200 2.72 1117656000 2.71 1117664400 2.72 1117670400 1117672800 2.72 1117677600 2.71 1117686000 2.72 1117694400 2.72 1117699200 2.72 1117707600 2.73 1117716000 2.73 1117720800 2.72 1117729200 2.72 1117737600 2.72 1117742400 2.72 1117750800 2.73 1117756800 1117759200 2.73 1117764000 2.71 1117772400 2.72 1117780800 2.72 1117785600 2.72 1117794000 2.71 1117802400 2.72 1117807200 2.72 1117815600 2.72 1117824000 2.72 1117828800 2.72 1117837200 2.72 1117843200 1117845600 2.72 1117850400 2.73 1117858800 2.73 1117867200 2.73 1117872000 2.73 1117880400 2.72 1117888800 2.72 1117893600 2.72 1117902000 2.72 1117910400 2.72 1117915200 2.72 1117923600 2.73 1117929600 1117932000 2.72 1117936800 2.72 1117945200 2.72 1117953600 2.72 1117958400 2.72 1117966800 2.72 1117975200 2.72 1117980000 2.73 1117988400 2.72 1117996800 2.74 1118001600 2.72 1118010000 2.72 1118016000 1118018400 2.72 1118023200 2.72 1118031600 2.72 1118040000 2.72 1118044800 2.72 1118053200 2.72 1118061600 2.72 1118066400 2.72 1118074800 2.72 1118083200 2.72 1118088000 2.72 1118096400 2.72 1118102400 1118104800 2.72 1118109600 2.72 1118118000 2.72 1118126400 2.72 1118131200 2.72 1118139600 2.72 1118148000 2.72 1118152800 2.72 1118161200 2.72 1118169600 2.72 1118174400 2.72 1118182800 2.71 1118188800 1118191200 2.72 1118196000 2.72 1118204400 2.72 1118212800 2.72 1118217600 2.72 1118226000 2.72 1118234400 2.72 1118239200 2.72 1118247600 2.72 1118256000 2.72 1118260800 2.72 1118269200 2.71 1118275200 1118277600 2.71 1118282400 2.71 1118290800 2.71 1118299200 2.72 1118304000 2.71 1118312400 2.71 1118320800 2.71 1118325600 2.71 1118334000 2.71 1118342400 2.71 1118347200 2.71 1118355600 2.71 1118361600 1118364000 2.71 1118368800 2.70 1118377200 2.71 1118385600 2.71 1118390400 2.71 1118398800 2.71 1118407200 2.71 1118412000 2.71 1118420400 2.71 1118428800 2.71 1118433600 2.71 1118442000 2.71 1118448000 1118450400 2.71 1118455200 2.71 1118463600 2.71 1118472000 2.71 1118476800 2.71 1118485200 2.71 1118493600 2.71 1118498400 2.74 1118506800 2.72 1118515200 2.71 1118520000 2.71 1118528400 2.71 1118534400 1118536800 2.71 1118541600 2.71 1118550000 2.71 1118558400 2.71 1118563200 2.71 1118571600 2.71 1118580000 2.71 1118584800 2.71 1118593200 2.71 1118601600 2.71 1118606400 2.71 1118614800 2.71 1118620800 1118623200 2.70 1118628000 2.71 1118636400 2.71 1118644800 2.71 1118649600 2.71 1118658000 2.72 1118666400 2.71 1118671200 2.71 1118679600 2.71 1118688000 2.71 1118692800 2.71 1118701200 2.71 1118707200 1118709600 2.71 1118714400 2.71 1118722800 2.72 1118731200 2.72 1118736000 2.71 1118744400 2.72 1118752800 2.72 1118757600 2.72 1118766000 2.72 1118774400 2.72 1118779200 2.72 1118787600 2.72 1118793600 1118796000 2.72 1118800800 2.71 1118809200 2.72 1118817600 2.72 1118822400 2.72 1118830800 2.72 1118839200 2.72 1118844000 2.72 1118852400 2.72 1118860800 2.72 1118865600 2.71 1118874000 2.72 1118880000 1118882400 2.72 1118887200 2.71 1118895600 2.71 1118904000 2.72 1118908800 2.71 1118917200 2.72 1118925600 2.72 1118930400 2.71 1118938800 2.72 1118947200 2.71 1118952000 2.71 1118960400 2.71 1118966400 1118968800 2.72 1118973600 2.71 1118982000 2.72 1118990400 2.71 1118995200 2.72 1119003600 2.72 1119012000 2.71 1119016800 2.71 1119025200 2.69 1119033600 2.70 1119038400 2.70 1119046800 2.70 1119052800 1119055200 2.71 1119060000 2.71 1119068400 2.71 1119076800 2.71 1119081660 2.71 1119090000 2.71 1119098400 2.71 1119103200 2.71 1119111600 2.71 1119120000 2.71 1119124800 2.71 1119133200 2.71 1119139200 1119141600 2.71 1119146400 2.71 1119154800 2.70 1119163200 2.73 1119168000 2.73 1119176400 2.73 1119184800 2.72 1119189600 2.72 1119198000 2.60 1119206400 2.72 1119211200 2.72 1119219600 2.71 1119225600 1119228000 2.72 1119232800 2.71 1119241200 2.71 1119249600 2.71 1119254400 2.71 1119262800 2.71 1119271200 2.72 1119276000 2.72 1119284400 2.71 1119292800 2.72 1119297600 2.72 1119306000 2.72 1119312000 1119314400 2.72 1119319200 2.72 1119327600 2.72 1119336000 2.72 1119340860 2.72 1119349200 2.72 1119357600 2.72 1119362400 2.72 1119370800 2.72 1119379200 2.72 1119384000 2.72 1119392400 2.71 1119398400 1119400800 2.72 1119405600 2.71 1119414000 2.72 1119422400 2.72 1119427200 2.72 1119435600 2.72 1119444000 2.72 1119448800 2.72 1119457200 2.72 1119465600 2.72 1119470400 2.72 1119478800 2.73 1119484800 1119487200 2.73 1119492000 2.72 1119500400 2.72 1119508800 2.72 1119513600 2.72 1119522000 2.72 1119530400 2.72 1119535200 2.72 1119543600 2.72 1119552000 2.72 1119556800 2.73 1119565200 2.72 1119571200 1119573600 2.72 1119578400 2.73 1119586800 2.73 1119595200 2.73 1119600060 2.72 1119608460 2.73 1119616800 2.72 1119621600 2.72 1119630000 2.73 1119638400 2.74 1119643200 2.73 1119651600 2.73 1119657600 1119660000 2.73 1119664800 2.73 1119673200 2.73 1119681600 2.72 1119686400 2.72 1119694800 2.73 1119703200 2.73 1119708000 2.73 1119716400 2.73 1119724800 2.73 1119729600 2.73 1119738000 2.73 1119744000 1119746400 2.73 1119751200 2.73 1119759600 2.72 1119768000 2.73 1119772800 2.73 1119781200 2.73 1119789600 2.72 1119794400 2.73 1119802800 2.73 1119811200 2.73 1119816000 2.73 1119824400 2.73 1119830400 1119832800 2.73 1119837600 2.73 1119846000 2.73 1119854400 2.73 1119859200 2.73 1119867600 2.73 1119876000 2.73 1119880800 2.73 1119889200 2.73 1119897600 2.73 1119902400 2.74 1119910800 2.74 1119916800 1119919200 2.74 1119924000 2.73 1119932400 2.73 1119940800 2.74 1119945600 2.74 1119954000 2.73 1119962400 2.73 1119967200 2.74 1119975600 2.73 1119984000 2.74 1119988860 2.74 1119997200 2.73 1120003200 1120005600 2.74 1120010400 2.73 1120018800 2.74 1120027200 2.74 1120032000 2.74 1120040400 2.73 1120048800 2.73 1120053600 2.73 1120062000 2.74 1120070400 2.74 1120075200 2.73 1120083600 2.73 1120089600 1120092000 2.73 1120096800 2.72 1120105260 2.73 1120113600 2.73 1120118400 2.73 1120126800 2.73 1120135200 2.73 1120140000 2.72 1120148400 2.73 1120156800 2.72 1120161600 2.73 1120170000 2.73 1120176000 1120178400 2.73 1120183200 2.72 1120191600 2.73 1120200000 2.73 1120204800 2.73 1120213200 2.73 1120221600 2.73 1120226400 2.73 1120234800 2.73 1120243200 2.73 1120248000 2.73 1120256400 2.74 1120262400 1120264800 2.75 1120269600 2.73 1120278000 2.74 1120286400 2.74 1120291200 2.74 1120299600 2.74 1120308000 2.74 1120312800 2.74 1120321200 2.74 1120329600 2.74 1120334400 2.74 1120342800 2.74 1120348800 1120351200 2.74 1120356000 2.74 1120364400 2.74 1120372800 2.74 1120377600 2.75 1120386000 2.74 1120394400 2.74 1120399200 2.74 1120407600 2.74 1120416000 2.74 1120420800 2.74 1120429200 2.74 1120435200 1120437600 2.74 1120442400 2.74 1120450800 2.75 1120459200 2.74 1120464000 2.74 1120472400 2.74 1120480800 2.74 1120485600 2.74 1120494000 2.74 1120502400 2.74 1120507200 2.74 1120515600 2.74 1120521600 1120524000 2.74 1120528800 2.74 1120537200 2.74 1120545600 2.75 1120550400 2.73 1120558800 2.74 1120567200 2.74 1120572000 2.74 1120580400 2.74 1120588800 2.74 1120593600 2.74 1120602000 2.74 1120608000 1120610460 2.75 1120615200 2.74 1120623600 2.74 1120632000 2.75 1120636800 2.74 1120645200 2.74 1120653600 2.74 1120658400 2.74 1120666800 2.74 1120675200 2.74 1120680060 2.74 1120688400 2.74 1120694400 1120696800 2.74 1120701600 2.74 1120710000 2.74 1120718400 2.74 1120723200 2.74 1120731600 2.74 1120740000 2.74 1120744800 2.74 1120753200 2.74 1120761600 2.74 1120766400 2.74 1120774800 2.74 1120780800 1120783200 2.74 1120788000 2.74 1120796400 2.74 1120804800 2.74 1120809600 2.74 1120818000 2.74 1120826400 2.74 1120831200 2.74 1120839600 2.74 1120848000 2.74 1120852800 2.73 1120861200 2.74 1120867200 1120869600 2.74 1120874400 2.74 1120882800 2.74 1120891200 2.74 1120896000 2.74 1120904400 2.74 1120912800 2.74 1120917600 2.74 1120926000 2.74 1120934400 2.74 1120939200 2.74 1120947600 2.74 1120953600 1120956000 2.74 1120960800 2.74 1120969200 2.74 1120977600 2.74 1120982400 2.74 1120990800 2.74 1120999200 2.74 1121004000 2.74 1121012400 2.74 1121020800 2.74 1121025600 2.74 1121034000 2.74 1121040000 1121042400 2.74 1121047200 2.74 1121055600 2.74 1121064000 2.74 1121068800 2.74 1121077200 2.74 1121085600 2.74 1121090400 2.73 1121098800 2.73 1121107200 2.73 1121112000 2.73 1121120400 2.73 1121126400 1121128800 2.73 1121133600 2.74 1121142000 2.73 1121150400 2.73 1121155200 2.74 1121163600 2.73 1121172000 2.73 1121176800 2.73 1121185200 2.74 1121193600 2.73 1121198400 2.73 1121206800 2.74 1121212800 1121215200 2.74 1121220000 2.73 1121228400 2.73 1121236800 2.74 1121241600 2.74 1121250000 2.73 1121258400 2.74 1121263200 2.73 1121271600 2.74 1121280000 2.74 1121284800 2.73 1121293200 2.74 1121299200 1121301600 2.74 1121306400 2.72 1121314800 2.74 1121323200 2.74 1121328000 2.74 1121336400 2.73 1121344800 2.73 1121349600 2.74 1121358000 2.73 1121366400 2.73 1121371200 2.73 1121379600 2.73 1121385600 1121388000 2.73 1121392800 2.74 1121401200 2.74 1121409600 2.74 1121414400 2.74 1121422800 2.74 1121431200 2.74 1121436000 2.74 1121444400 2.74 1121452800 2.74 1121457600 2.74 1121466000 2.75 1121472000 1121474400 2.73 1121479200 2.74 1121487600 2.74 1121496000 2.74 1121500800 2.74 1121509200 2.74 1121517600 2.74 1121522400 2.74 1121530800 2.74 1121539200 2.74 1121544000 2.74 1121552400 2.74 1121558400 1121560800 2.74 1121565600 2.74 1121574000 2.74 1121582400 2.74 1121587200 2.74 1121595600 2.74 1121604000 2.74 1121608800 2.74 1121617200 2.74 1121625600 2.74 1121630400 2.74 1121638800 2.73 1121644800 1121647200 2.74 1121652000 2.74 1121660400 2.74 1121668800 2.72 1121673600 2.74 1121682000 2.74 1121690400 2.74 1121695200 2.60 1121703600 2.74 1121712000 2.74 1121716800 2.74 1121725200 2.73 1121731200 1121733600 2.74 1121738400 2.73 1121746800 2.74 1121755200 2.74 1121760000 2.74 1121768400 2.74 1121776800 2.74 1121781600 2.74 1121790000 2.73 1121798400 2.73 1121803200 2.74 1121811600 2.74 1121817600 1121820000 2.74 1121824800 2.73 1121833200 2.72 1121841600 2.72 1121846400 2.74 1121854800 2.73 1121863200 2.72 1121868000 2.74 1121876400 2.74 1121884800 2.74 1121889600 2.74 1121898000 2.74 1121904000 1121906400 2.74 1121911200 2.74 1121919660 2.72 1121928060 2.74 1121932800 2.73 1121941200 2.74 1121949600 2.74 1121954400 2.74 1121962800 2.74 1121971200 2.74 1121976000 2.72 1121984400 2.74 1121990400 1121992800 2.74 1121997600 2.71 1122006000 2.72 1122014400 2.74 1122019200 2.71 1122027600 2.73 1122036000 2.73 1122040800 2.73 1122049200 2.73 1122057600 2.73 1122062400 2.73 1122070800 2.74 1122076800 1122079200 2.74 1122084000 2.74 1122092400 2.74 1122100800 2.74 1122105600 2.73 1122114000 2.74 1122122400 2.73 1122127200 2.74 1122135600 2.74 1122144000 2.74 1122148800 2.74 1122157200 2.74 1122163200 1122165600 2.74 1122170400 2.74 1122178800 2.74 1122187200 2.74 1122192000 2.74 1122200400 2.74 1122208800 2.74 1122213600 2.73 1122222000 2.74 1122230400 2.74 1122235200 2.74 1122243600 2.73 1122249600 1122252000 2.74 1122256800 2.74 1122265200 2.74 1122273600 2.74 1122278400 2.74 1122286800 2.72 1122295200 2.73 1122300000 2.75 1122308400 2.71 1122316800 2.71 1122321600 2.74 1122330000 2.72 1122336000 1122338400 2.73 1122343200 2.74 1122351600 2.74 1122360000 2.74 1122364800 2.74 1122373200 2.74 1122381600 2.75 1122386400 2.72 1122394800 2.74 1122403200 2.75 1122408000 2.74 1122416400 2.75 1122422400 1122424800 2.75 1122429600 2.75 1122438000 2.75 1122446400 2.73 1122451200 2.75 1122459600 2.75 1122468000 2.75 1122472800 2.75 1122481200 2.74 1122489600 2.74 1122494400 2.75 1122502800 2.75 1122508800 1122511200 2.75 1122516000 2.78 1122524400 2.75 1122532800 2.73 1122537600 2.74 1122546000 2.75 1122554400 2.73 1122559200 2.75 1122567600 2.74 1122576000 2.75 1122580800 2.74 1122589200 2.74 1122595200 1122597600 2.75 1122602400 2.74 1122610800 2.74 1122619200 2.75 1122624000 2.74 1122632400 2.74 1122640800 2.75 1122645600 2.75 1122654000 2.75 1122662400 2.75 1122667200 2.74 1122675600 2.74 1122681600 1122684000 2.74 1122688800 2.75 1122697200 2.75 1122705600 2.74 1122710400 2.73 1122718800 2.74 1122727200 2.74 1122732000 2.74 1122740400 2.75 1122748800 2.75 1122753600 2.75 1122762000 2.75 1122768000 1122770400 2.74 1122775200 2.72 1122783600 2.74 1122792000 2.74 1122796800 2.75 1122805200 2.75 1122813600 2.74 1122818400 2.74 1122826800 2.74 1122835200 2.73 1122840000 2.74 1122848400 2.75 1122854400 1122856800 2.75 1122861600 2.75 1122870000 2.75 1122878400 2.74 1122883200 2.75 1122891600 2.74 1122900000 2.70 1122904800 2.74 1122913200 2.74 1122921600 2.75 1122926400 2.74 1122934800 2.75 1122940800 1122943200 2.74 1122948000 2.74 1122956400 2.75 1122964800 2.75 1122969600 2.74 1122978000 2.75 1122986400 2.75 1122991200 2.74 1122999600 2.75 1123008000 2.75 1123012800 2.75 1123021200 2.75 1123027200 1123029600 2.75 1123034400 2.76 1123042800 2.76 1123051200 2.76 1123056000 2.74 1123064400 2.74 1123072800 2.74 1123077600 2.74 1123086000 2.74 1123094400 2.74 1123099200 2.70 1123107600 2.75 1123113600 1123116000 2.76 1123120800 2.75 1123129200 2.75 1123137600 2.75 1123142400 2.75 1123150800 2.75 1123159200 2.72 1123164000 2.75 1123172400 2.75 1123180800 2.76 1123185600 2.75 1123194000 2.76 1123200000 1123202400 2.76 1123207200 2.75 1123215600 2.75 1123224000 2.75 1123228800 2.76 1123237200 2.71 1123245600 2.74 1123250400 2.76 1123258800 2.71 1123267200 2.76 1123272000 2.76 1123280400 2.75 1123286400 1123288800 2.76 1123293600 2.76 1123302000 2.76 1123310400 2.75 1123315200 2.75 1123323600 2.76 1123332000 2.76 1123336800 2.76 1123345200 2.75 1123353600 2.75 1123358400 2.76 1123366800 2.75 1123372800 1123375200 2.75 1123380000 2.75 1123388400 2.75 1123396800 2.75 1123401600 2.75 1123410000 2.75 1123418400 2.75 1123423200 2.75 1123431600 2.75 1123440000 2.75 1123444800 2.75 1123453200 2.76 1123459200 1123461600 2.75 1123466400 2.75 1123474800 2.76 1123483200 2.76 1123488000 2.75 1123496400 2.76 1123504800 2.76 1123509600 2.75 1123518000 2.76 1123526400 2.76 1123531200 2.76 1123539600 2.75 1123545600 1123548000 2.75 1123561200 2.76 1123569600 2.74 1123574400 2.76 1123582800 2.76 1123596000 2.76 1123604400 2.76 1123612800 2.76 1123617600 2.76 1123626000 2.75 1123632000 1123634400 2.76 1123639200 2.76 1123647600 2.76 1123656000 2.76 1123660800 2.76 1123669200 2.76 1123677600 2.76 1123682400 2.76 1123690800 2.76 1123699200 2.76 1123704000 2.76 1123712400 2.76 1123718400 1123720800 2.73 1123725600 2.76 1123734000 2.76 1123742400 2.75 1123747200 2.75 1123755600 2.76 1123764000 2.76 1123768800 2.76 1123777200 2.75 1123785600 2.75 1123790400 2.75 1123798800 2.76 1123804800 1123807200 2.76 1123812000 2.76 1123820400 2.76 1123828800 2.76 1123833600 2.76 1123842000 2.76 1123850400 2.76 1123855200 2.75 1123863600 2.75 1123872000 2.76 1123876800 2.75 1123885200 2.76 1123891200 1123893600 2.75 1123898400 2.76 1123906800 2.76 1123915200 2.76 1123920000 2.76 1123928400 2.76 1123936800 2.76 1123941600 2.76 1123950000 2.76 1123958400 2.76 1123963200 2.76 1123971600 2.76 1123977600 1123980000 2.76 1123984800 2.76 1123993200 2.76 1124001600 2.76 1124006400 2.76 1124014800 2.76 1124023200 2.76 1124028000 2.76 1124036400 2.76 1124044800 2.76 1124049600 2.76 1124058000 2.76 1124064000 1124066400 2.76 1124071200 2.76 1124079600 2.76 1124088060 2.76 1124092800 2.76 1124101200 2.76 1124109600 2.74 1124114400 2.76 1124122800 2.75 1124131200 2.74 1124136000 2.75 1124144400 2.76 1124150400 1124152800 2.76 1124157600 2.76 1124166000 2.76 1124174400 2.76 1124179260 2.76 1124187600 2.76 1124196000 2.76 1124200800 2.76 1124209200 2.76 1124217600 2.76 1124222400 2.76 1124230800 2.76 1124236800 1124239200 2.75 1124244000 2.76 1124252400 2.76 1124260800 2.76 1124265600 2.75 1124274000 2.74 1124282400 2.76 1124287200 2.76 1124295600 2.76 1124304000 2.76 1124308800 2.76 1124317200 2.76 1124323200 1124325600 2.76 1124330400 2.76 1124338800 2.75 1124347260 2.75 1124352000 2.74 1124360400 2.76 1124368800 2.76 1124373600 2.76 1124382000 2.76 1124390400 2.78 1124395200 2.77 1124403600 2.74 1124409600 1124412000 2.76 1124416800 2.76 1124425200 2.76 1124433600 2.76 1124438400 2.76 1124446800 2.76 1124455200 2.76 1124460000 2.76 1124468400 2.76 1124476800 2.76 1124481600 2.76 1124490000 2.76 1124496000 1124498400 2.74 1124503200 2.76 1124511600 2.75 1124520000 2.76 1124524800 2.75 1124533200 2.75 1124541600 2.76 1124546400 2.75 1124554800 2.75 1124563200 2.76 1124568000 2.76 1124576400 2.75 1124582400 1124584800 2.75 1124589600 2.74 1124598000 2.76 1124606400 2.75 1124611200 2.75 1124619600 2.73 1124628000 2.75 1124632800 2.71 1124641200 2.75 1124649600 2.76 1124654400 2.75 1124662800 2.75 1124668800 1124671200 2.76 1124676000 2.76 1124684400 2.76 1124692800 2.76 1124697600 2.76 1124706000 2.76 1124714400 2.76 1124719200 2.76 1124727600 2.77 1124736000 2.76 1124740800 2.76 1124749200 2.76 1124755200 1124757600 2.77 1124762400 2.76 1124770800 2.77 1124779200 2.76 1124784000 2.77 1124792400 2.77 1124800800 2.76 1124805600 2.77 1124814000 2.77 1124822400 2.76 1124827200 2.75 1124835600 2.76 1124841600 1124844000 2.75 1124848800 2.76 1124857200 2.76 1124865600 2.76 1124870400 2.76 1124878800 2.76 1124887200 2.76 1124892000 2.65 1124900400 2.77 1124908800 2.76 1124913600 2.74 1124922000 2.76 1124928000 1124930400 2.76 1124935200 2.77 1124943600 2.76 1124952000 2.77 1124956800 2.76 1124965260 2.76 1124973600 2.76 1124978400 2.76 1124986800 2.77 1124995200 2.77 1125000000 2.76 1125008400 2.77 1125014400 1125016800 2.77 1125021600 2.77 1125030000 2.76 1125038400 2.77 1125043200 2.77 1125060000 2.76 1125064800 2.76 1125073200 2.76 1125081600 2.77 1125086400 2.76 1125094800 2.76 1125100800 1125103200 2.76 1125108000 2.76 1125116400 2.76 1125124800 2.76 1125129600 2.76 1125138000 2.76 1125146400 2.76 1125151200 2.76 1125159600 2.76 1125168000 2.76 1125172800 2.76 1125181200 2.76 1125187200 1125189600 2.76 1125194400 2.76 1125202800 2.76 1125211200 2.76 1125216000 2.76 1125224400 2.76 1125232800 2.76 1125237600 2.76 1125246000 2.76 1125254400 2.76 1125259200 2.76 1125267600 2.72 1125273600 1125276000 2.75 1125280800 2.76 1125289200 2.76 1125297600 2.76 1125302400 2.76 1125310800 2.76 1125319200 2.76 1125324000 2.77 1125332400 2.74 1125340800 2.77 1125345600 2.76 1125354000 2.77 1125360000 1125362400 2.77 1125367200 2.77 1125375600 2.77 1125384000 2.77 1125388800 2.74 1125397260 2.77 1125405600 2.76 1125410400 2.74 1125418800 2.74 1125427200 2.74 1125432060 2.76 1125440400 2.74 1125446400 1125448800 2.74 1125453600 2.74 1125462000 2.75 1125470400 2.76 1125475200 2.76 1125483600 2.76 1125492000 2.76 1125496800 2.76 1125505200 2.75 1125513600 2.74 1125518400 2.75 1125526800 2.76 1125532800 1125535200 2.76 1125540000 2.76 1125548400 2.76 1125556800 2.74 1125561600 2.76 1125570000 2.76 1125578400 2.76 1125583200 2.76 1125591600 2.76 1125600000 2.76 1125604800 2.76 1125613200 2.74 1125619200 1125621600 2.76 1125626400 2.76 1125634800 2.76 1125643200 2.76 1125648000 2.76 1125656400 2.76 1125664800 2.76 1125669600 2.76 1125678000 2.75 1125686400 2.76 1125691200 2.76 1125699600 2.76 1125705600 1125708000 2.76 1125712800 2.76 1125721200 2.76 1125729600 2.76 1125734400 2.75 1125742800 2.72 1125751200 2.76 1125756000 2.76 1125764400 2.76 1125772800 2.76 1125777600 2.76 1125786000 2.76 1125792000 1125794400 2.76 1125799200 2.76 1125807600 2.75 1125816000 2.76 1125820800 2.76 1125829200 2.75 1125837600 2.76 1125842400 2.76 1125850800 2.76 1125859200 2.76 1125864000 2.76 1125872400 2.74 1125878400 1125880800 2.76 1125885600 2.75 1125894000 2.75 1125902400 2.75 1125907200 2.75 1125915600 2.75 1125924000 2.76 1125928800 2.76 1125937200 2.75 1125945600 2.63 1125950400 2.75 1125958800 2.76 1125964800 1125967200 2.76 1125972000 2.76 1125980400 2.76 1125988800 2.76 1125993600 2.77 1126002000 2.73 1126010400 2.77 1126015200 2.74 1126023600 2.77 1126032000 2.77 1126036800 2.77 1126045200 2.77 1126051200 1126053600 2.75 1126058400 2.76 1126066800 2.77 1126075200 2.77 1126080000 2.78 1126088400 2.77 1126096800 2.77 1126101600 2.74 1126110000 2.77 1126118460 2.77 1126123200 2.77 1126131600 2.77 1126137600 1126140000 2.77 1126144800 2.77 1126153200 2.77 1126161600 2.78 1126166400 2.78 1126174800 2.77 1126183200 2.78 1126188000 2.78 1126196400 2.77 1126204800 2.78 1126209600 2.74 1126218000 2.73 1126224000 1126226400 2.78 1126231200 2.78 1126239600 2.78 1126248060 2.78 1126252800 2.78 1126261200 2.78 1126269600 2.78 1126274400 2.78 1126282800 2.78 1126291200 2.78 1126296000 2.78 1126304400 2.78 1126310400 1126312800 2.78 1126317600 2.78 1126326000 2.74 1126334400 2.78 1126339200 2.78 1126347600 2.78 1126356000 2.78 1126360800 2.78 1126369200 2.78 1126377600 2.78 1126382400 2.78 1126390800 2.78 1126396800 1126399200 2.78 1126404000 2.78 1126412400 2.78 1126420800 2.78 1126425600 2.78 1126434000 2.78 1126442400 2.78 1126447200 2.78 1126455600 2.78 1126464000 2.78 1126468800 2.76 1126477200 2.78 1126483200 1126485600 2.78 1126490400 2.78 1126498800 2.78 1126507200 2.78 1126512000 2.78 1126520400 2.78 1126528800 2.78 1126533600 2.78 1126542000 2.78 1126550400 2.78 1126555200 2.75 1126563600 2.78 1126569600 1126572000 2.78 1126576800 2.75 1126585200 3.65 1126593600 2.78 1126598400 2.78 1126606800 2.78 1126615200 2.78 1126620000 2.74 1126628400 2.78 1126636800 2.78 1126641600 2.78 1126650000 2.77 1126656000 1126658400 2.78 1126663200 2.78 1126671600 2.78 1126680000 2.78 1126684800 2.78 1126693200 2.78 1126701600 2.78 1126706400 2.78 1126714860 2.78 1126723200 2.78 1126728000 2.77 1126736400 2.78 1126742400 1126744800 2.78 1126749600 2.78 1126758000 2.78 1126766400 2.78 1126771200 2.78 1126779600 2.79 1126788000 2.78 1126792800 2.78 1126801200 2.79 1126809600 2.78 1126814400 2.77 1126822800 2.77 1126828800 1126831200 2.76 1126836000 2.77 1126844400 2.78 1126852800 2.78 1126857600 2.78 1126866000 2.78 1126874400 2.78 1126879200 2.78 1126887600 2.78 1126896000 2.78 1126900800 2.78 1126909200 2.78 1126915200 1126917600 2.78 1126922400 2.78 1126930800 2.76 1126939200 2.78 1126944000 2.78 1126952400 2.78 1126960800 2.78 1126965600 2.76 1126974000 2.78 1126982400 2.78 1126987200 2.78 1126995600 2.78 1127001600 1127004000 2.78 1127008800 2.78 1127017200 2.78 1127025600 2.78 1127030400 2.78 1127038800 2.78 1127047200 2.78 1127052000 2.78 1127060400 2.78 1127068800 2.78 1127073600 2.78 1127082000 2.77 1127088000 1127090400 2.77 1127095200 2.78 1127103600 2.78 1127112000 2.77 1127116800 2.77 1127125200 2.78 1127133600 2.78 1127138400 2.78 1127146800 2.78 1127155200 2.76 1127160000 2.76 1127168400 2.78 1127174400 1127176800 2.78 1127181600 2.78 1127190000 2.78 1127198400 2.78 1127203200 2.78 1127211600 2.78 1127220000 2.78 1127224800 2.77 1127233200 2.78 1127241600 2.78 1127246400 2.77 1127254800 2.77 1127260800 1127263200 2.78 1127268000 2.77 1127276400 2.77 1127284800 2.78 1127289600 2.78 1127298000 2.78 1127306400 2.77 1127311200 2.78 1127319600 2.78 1127328000 2.77 1127332800 2.78 1127341200 2.76 1127347200 1127349600 2.78 1127354400 2.78 1127362800 2.77 1127371200 2.78 1127376000 2.78 1127384400 2.78 1127392860 2.78 1127397600 2.78 1127406000 2.78 1127414400 2.78 1127419200 2.78 1127427600 2.78 1127433600 1127436000 2.78 1127440800 2.79 1127449200 2.79 1127457600 2.79 1127462400 2.79 1127470800 2.79 1127479200 2.79 1127484000 2.79 1127492400 2.79 1127500800 2.79 1127505600 2.79 1127514000 2.79 1127520000 1127522400 2.79 1127527200 2.79 1127535600 2.79 1127544000 2.78 1127548800 2.79 1127557200 2.79 1127565600 2.79 1127570460 2.79 1127578800 2.79 1127587200 2.76 1127592000 2.79 1127600400 2.79 1127606460 1127608800 2.79 1127613600 2.79 1127622000 2.79 1127630400 2.79 1127635200 2.86 1127643600 2.79 1127652000 2.79 1127656800 2.76 1127665200 2.78 1127673600 2.78 1127678400 2.75 1127686800 2.78 1127692800 1127695200 2.78 1127700000 2.78 1127708400 2.78 1127716800 2.76 1127721600 2.78 1127730000 2.78 1127738400 2.78 1127743200 2.78 1127751600 2.77 1127760000 2.79 1127764800 2.79 1127773200 2.79 1127779200 1127781600 2.79 1127786400 2.79 1127794800 2.79 1127803200 2.77 1127808000 2.78 1127816400 2.78 1127824800 2.78 1127829600 2.78 1127838000 2.76 1127846400 2.78 1127851200 2.79 1127859600 2.80 1127865600 1127868000 2.79 1127872800 2.79 1127881200 2.79 1127889600 2.80 1127894400 2.78 1127902800 2.80 1127911200 2.80 1127916060 2.79 1127924400 2.79 1127932800 2.79 1127937600 2.77 1127946000 2.79 1127952060 1127954400 2.79 1127959200 2.79 1127967600 2.79 1127976000 2.79 1127980800 2.79 1127989200 2.79 1127997600 2.77 1128002400 2.78 1128010800 2.79 1128019200 2.79 1128024000 2.79 1128032400 2.79 1128038400 1128040800 2.79 1128045600 2.79 1128054000 2.78 1128062400 2.78 1128067200 2.78 1128075600 2.79 1128084060 2.79 1128088800 2.79 1128097200 2.79 1128105600 2.79 1128110400 2.79 1128118800 2.79 1128124800 1128127200 2.79 1128132000 2.79 1128140400 2.79 1128148800 2.79 1128153600 2.79 1128162000 2.79 1128170400 2.43 1128175200 2.79 1128183600 2.79 1128192000 2.79 1128196800 2.79 1128205200 2.79 1128211200 1128213600 2.79 1128218400 2.79 1128226800 2.77 1128235200 2.79 1128240000 2.79 1128248400 2.79 1128256800 2.79 1128261600 2.79 1128270060 2.79 1128278400 2.79 1128283200 2.79 1128291600 2.79 1128297600 1128300000 2.79 1128304800 2.79 1128313200 2.79 1128321600 2.69 1128326400 2.79 1128334800 2.79 1128343200 2.79 1128348000 2.79 1128356400 2.79 1128364800 2.79 1128369600 2.79 1128378000 2.79 1128384000 1128386400 2.79 1128391200 2.79 1128399600 2.79 1128408000 2.78 1128412800 2.79 1128421200 2.79 1128429600 2.79 1128434400 2.79 1128442800 2.79 1128451200 2.79 1128456000 2.79 1128464400 2.80 1128470400 1128472800 2.80 1128477600 2.80 1128486000 2.80 1128494400 2.78 1128499200 2.80 1128507600 2.80 1128516000 2.79 1128520800 2.79 1128529200 2.79 1128537600 2.80 1128542400 2.79 1128550800 2.79 1128556800 1128559200 2.79 1128564000 2.80 1128572400 2.80 1128580860 2.80 1128585600 2.79 1128594000 2.80 1128602400 2.79 1128607200 2.80 1128615600 2.80 1128624000 2.80 1128628800 2.80 1128637200 2.80 1128643200 1128645600 2.80 1128650400 2.80 1128658800 2.80 1128667200 2.80 1128672000 2.80 1128680400 2.80 1128688800 2.80 1128693600 2.79 1128702000 2.79 1128710400 2.79 1128715200 2.79 1128723600 2.80 1128729600 1128732000 2.80 1128736800 2.80 1128745200 2.79 1128753600 2.79 1128758400 2.80 1128766800 2.80 1128775200 2.80 1128780000 2.80 1128788400 2.80 1128796800 2.79 1128801600 2.80 1128810000 2.79 1128816000 1128818400 2.80 1128823200 2.80 1128831600 2.80 1128840000 2.80 1128844800 2.80 1128853200 2.80 1128861600 2.80 1128866400 2.80 1128874800 2.80 1128883200 2.80 1128888000 2.80 1128896400 2.80 1128902400 1128904800 2.80 1128909600 2.74 1128918000 2.80 1128926400 2.80 1128931200 2.80 1128939600 2.80 1128948000 2.80 1128952800 2.80 1128961200 2.80 1128969600 2.80 1128974400 2.80 1128982800 2.80 1128988800 1128991200 2.80 1128996060 2.80 1129004400 2.80 1129012800 2.80 1129017600 2.80 1129026000 2.80 1129034400 2.80 1129039200 2.80 1129047600 2.80 1129056000 2.80 1129060800 2.80 1129069200 2.80 1129075200 1129077600 2.80 1129082400 2.80 1129090800 2.80 1129099200 2.78 1129104000 2.81 1129112400 2.81 1129120800 2.80 1129125600 2.81 1129134000 2.81 1129142400 2.80 1129147200 2.79 1129155600 2.80 1129161600 1129164000 2.80 1129168800 2.80 1129177200 2.80 1129185600 2.80 1129190400 2.80 1129198800 2.80 1129207200 2.80 1129212000 2.80 1129220400 2.80 1129228800 2.80 1129233600 2.80 1129242000 2.80 1129248000 1129250400 2.80 1129255200 2.80 1129263600 2.80 1129272000 2.80 1129276800 2.80 1129285200 2.80 1129293600 2.80 1129298400 2.80 1129306800 2.80 1129315200 2.80 1129320000 2.80 1129328400 2.80 1129334400 1129336800 2.80 1129341600 2.80 1129350000 2.80 1129358400 2.80 1129363200 2.80 1129371600 2.80 1129380000 2.80 1129384800 2.80 1129393200 2.80 1129401600 2.80 1129406400 2.80 1129414800 2.80 1129420800 1129423200 2.80 1129428000 2.80 1129436400 2.80 1129444800 2.80 1129449600 2.80 1129458000 2.80 1129466400 2.80 1129471200 2.80 1129479600 2.80 1129488000 2.80 1129492860 2.80 1129501200 2.80 1129507200 1129509600 2.80 1129514400 2.80 1129522800 2.80 1129531200 2.80 1129536000 2.80 1129544400 2.80 1129552800 2.80 1129557600 2.80 1129566000 2.80 1129574400 2.80 1129579200 2.80 1129587600 2.81 1129593600 1129596000 2.81 1129600800 2.80 1129609200 2.80 1129617600 2.80 1129622400 2.80 1129630800 2.80 1129639200 2.80 1129644000 2.80 1129652400 2.80 1129660800 2.80 1129665600 2.80 1129674000 2.80 1129680000 1129682400 2.80 1129687200 2.80 1129695600 2.80 1129704000 2.80 1129708800 2.80 1129717200 2.80 1129725600 2.80 1129730400 2.80 1129738800 2.81 1129747200 2.80 1129752000 2.80 1129760400 2.81 1129766400 1129768800 2.80 1129773600 2.80 1129782000 2.81 1129790400 2.81 1129795200 2.80 1129803600 2.80 1129812000 2.81 1129816800 2.80 1129825200 2.81 1129833600 2.80 1129838400 2.94 1129852800 1129855200 2.81 1129860000 2.80 1129868400 2.81 1129876800 2.80 1129881600 2.81 1129890000 2.81 1129898400 2.81 1129903200 2.81 1129911600 2.81 1129920000 2.81 1129924800 2.81 1129933200 2.81 1129939200 1129941600 2.81 1129946400 2.81 1129954800 2.81 1129963200 2.81 1129968000 2.81 1129976400 2.81 1129984800 2.81 1129989600 2.81 1129998000 2.81 1130006400 2.81 1130011200 2.80 1130019600 2.81 1130025600 1130028000 2.81 1130032800 2.81 1130041200 2.81 1130049600 2.81 1130054400 2.81 1130062800 2.81 1130071200 2.81 1130076000 2.81 1130084400 2.81 1130092800 2.81 1130097600 2.81 1130106000 2.80 1130112000 1130114400 2.80 1130119200 2.81 1130127600 2.81 1130136000 2.81 1130140800 2.81 1130149200 2.81 1130157600 2.81 1130162400 2.80 1130170800 2.80 1130179200 2.80 1130184000 2.81 1130192400 2.81 1130198400 1130200800 2.80 1130205600 2.80 1130214000 2.80 1130222400 2.81 1130227200 2.81 1130235600 2.80 1130244000 2.80 1130248800 2.80 1130257200 2.81 1130265600 2.80 1130270400 2.79 1130278800 2.80 1130284800 1130287200 2.80 1130292000 2.80 1130300400 2.80 1130308800 2.80 1130313600 2.80 1130322000 2.80 1130330400 2.80 1130335200 2.80 1130343600 2.80 1130352000 2.81 1130356800 2.77 1130365200 2.80 1130371200 1130373600 2.81 1130378400 2.80 1130386800 2.80 1130395200 2.80 1130400000 2.81 1130408400 2.80 1130416800 2.80 1130421600 2.80 1130430000 2.80 1130438400 2.80 1130443200 2.80 1130451600 2.80 1130457600 1130460000 2.80 1130464800 2.80 1130473200 2.80 1130481600 2.80 1130486400 2.80 1130494800 2.80 1130503200 2.81 1130508000 2.80 1130516400 2.80 1130524800 2.80 1130529600 2.80 1130538000 2.80 1130544000 1130546400 2.79 1130551200 2.80 1130559600 2.80 1130568000 2.81 1130572800 2.80 1130581200 2.80 1130589600 2.81 1130594400 2.80 1130607600 2.80 1130612400 2.79 1130620800 2.80 1130629200 2.80 1130630400 1130634000 2.80 1130642400 2.79 1130650800 2.80 1130655600 2.79 1130664000 2.80 1130672400 2.80 1130677200 2.80 1130685600 2.80 1130694000 2.80 1130698800 2.79 1130707200 2.79 1130715600 2.80 1130716800 1130720400 2.79 1130728800 2.79 1130737200 2.79 1130742000 2.79 1130750400 2.79 1130758800 2.80 1130763600 2.80 1130772000 2.79 1130780400 2.79 1130785200 2.79 1130793600 2.80 1130802000 2.79 1130803200 1130806800 2.80 1130815200 2.80 1130823600 2.80 1130828400 2.80 1130836800 2.80 1130845200 2.80 1130850000 2.80 1130858400 2.80 1130866800 2.79 1130871600 2.80 1130880000 2.80 1130888400 2.80 1130889600 1130893200 2.80 1130901600 2.80 1130910000 2.80 1130914800 2.80 1130923200 2.80 1130931600 2.80 1130936400 2.80 1130944800 2.80 1130953200 2.80 1130958000 2.80 1130966400 2.79 1130974800 2.80 1130976000 1130979600 2.79 1130988000 2.79 1130996400 2.79 1131001200 2.80 1131009600 2.80 1131018000 2.80 1131022800 2.80 1131031200 2.80 1131039600 2.80 1131044400 2.80 1131052800 2.79 1131061200 2.80 1131062400 1131066000 2.79 1131074400 2.80 1131082800 2.79 1131087600 2.79 1131096000 2.79 1131104400 2.79 1131109200 2.79 1131117600 2.79 1131126000 2.79 1131130800 2.79 1131139200 2.79 1131147600 2.80 1131148800 1131152400 2.80 1131160800 2.80 1131169200 2.80 1131174000 2.80 1131182400 2.80 1131190800 2.80 1131195600 2.80 1131204000 2.80 1131212400 2.79 1131217200 2.80 1131225600 2.75 1131234000 2.80 1131235200 1131238800 2.80 1131247200 2.80 1131255600 2.80 1131260400 2.80 1131268800 2.80 1131277200 2.80 1131282000 2.80 1131290400 2.80 1131298800 2.81 1131303600 2.80 1131312000 2.80 1131320400 2.80 1131321600 1131325200 2.80 1131333600 2.80 1131342000 2.80 1131346800 2.80 1131355200 2.80 1131363600 2.80 1131368400 2.80 1131376800 2.80 1131385200 2.80 1131390000 2.79 1131398400 2.80 1131406800 2.80 1131408000 1131411600 2.79 1131420000 2.80 1131428400 2.80 1131433200 2.80 1131441600 2.80 1131450000 2.79 1131454800 2.80 1131463200 2.80 1131471600 2.78 1131476400 2.80 1131484800 2.80 1131493200 2.80 1131494400 1131498000 2.80 1131506400 2.80 1131514800 2.80 1131519600 2.79 1131528000 2.80 1131536400 2.79 1131541200 2.80 1131549600 2.80 1131558000 2.79 1131562800 2.80 1131571200 2.75 1131579600 2.75 1131580800 1131584400 2.74 1131592800 2.74 1131601200 2.74 1131606000 2.74 1131614400 2.79 1131622800 2.79 1131627600 2.79 1131636000 2.80 1131644400 2.79 1131649200 2.79 1131657600 2.80 1131666000 2.79 1131667200 1131670800 2.79 1131679200 2.80 1131687600 2.79 1131692400 2.80 1131700800 2.79 1131709200 2.80 1131714000 2.80 1131722400 2.80 1131730800 2.80 1131735600 2.80 1131744000 2.80 1131752400 2.79 1131753600 1131757200 2.80 1131765600 2.78 1131774000 2.80 1131778800 2.80 1131787200 2.80 1131795600 2.80 1131800400 2.80 1131808800 2.80 1131817200 2.79 1131822000 2.80 1131830400 2.80 1131838800 2.80 1131840000 1131843600 2.79 1131852000 2.79 1131860400 2.79 1131865200 2.79 1131873600 2.79 1131882000 2.79 1131886800 2.80 1131895200 2.77 1131903600 2.80 1131908400 2.79 1131916800 2.80 1131925200 2.80 1131926400 1131930000 2.79 1131938400 2.79 1131946800 2.80 1131951600 2.79 1131960000 2.80 1131968400 2.80 1131973200 2.80 1131981600 2.80 1131990000 2.80 1131994800 2.80 1132003200 2.79 1132011600 2.80 1132012800 1132016400 2.80 1132024800 2.80 1132033200 2.80 1132038000 2.80 1132046400 2.80 1132054800 2.79 1132059600 2.80 1132068000 2.80 1132076400 2.79 1132081200 2.80 1132089600 2.80 1132098000 2.80 1132099200 1132102800 2.80 1132111200 2.80 1132119600 2.79 1132124400 2.80 1132132800 2.78 1132141200 2.80 1132146000 2.80 1132154400 3.51 1132162800 2.80 1132167600 2.80 1132176000 2.80 1132184400 2.81 1132185600 1132189200 2.80 1132197600 2.80 1132206000 2.80 1132210800 2.80 1132219200 2.80 1132227600 2.80 1132232400 2.80 1132240800 2.80 1132249200 2.79 1132254000 2.81 1132262400 2.80 1132270800 2.80 1132272000 1132275600 2.80 1132284000 2.81 1132292400 2.81 1132297200 2.81 1132305600 2.81 1132314000 2.81 1132318800 2.81 1132327200 2.81 1132335600 2.81 1132340400 2.81 1132348800 2.81 1132357200 2.81 1132358400 1132362000 2.81 1132370400 2.81 1132378800 2.81 1132383600 2.81 1132392000 2.81 1132400400 2.81 1132405200 2.81 1132413600 2.81 1132422000 2.81 1132426800 2.81 1132435200 2.81 1132443600 2.81 1132444800 1132448400 2.81 1132456800 2.81 1132465200 2.81 1132470000 2.81 1132478400 2.81 1132486800 2.81 1132491600 2.81 1132500000 2.81 1132508400 2.81 1132513200 2.81 1132521600 2.81 1132530000 2.81 1132531200 1132534800 2.82 1132543200 2.81 1132551600 2.81 1132556400 2.49 1132564800 2.81 1132573200 2.81 1132578000 2.81 1132586400 2.81 1132594800 2.80 1132599600 2.80 1132617600 1132638000 2.81 1132642800 2.80 1132651200 2.78 1132659600 2.81 1132664400 2.81 1132672800 2.81 1132681200 2.81 1132686000 2.80 1132694400 2.80 1132702800 2.81 1132704000 1132707600 2.81 1132716000 2.80 1132724400 2.81 1132729200 2.81 1132737660 2.81 1132746000 2.81 1132750800 2.81 1132759200 2.81 1132767600 2.80 1132772400 2.80 1132780800 2.81 1132789200 2.80 1132790400 1132794000 2.81 1132802400 2.81 1132810800 2.81 1132815600 2.81 1132824000 2.80 1132832400 2.81 1132837200 2.80 1132845600 2.79 1132854000 2.80 1132858800 2.81 1132867200 2.81 1132875600 2.81 1132876800 1132880400 2.81 1132888800 2.81 1132897200 2.81 1132902000 2.81 1132910400 2.80 1132918800 2.80 1132923600 2.81 1132932000 2.81 1132940400 2.81 1132945200 2.81 1132953600 2.81 1132962000 2.81 1132963200 1132966800 2.81 1132975200 2.79 1132983600 2.81 1132988400 2.80 1132996800 2.81 1133005200 2.81 1133010000 2.81 1133018400 2.81 1133026800 2.81 1133031600 2.81 1133040000 2.81 1133048400 2.81 1133049600 1133053200 2.81 1133061600 2.81 1133070000 2.81 1133074800 2.81 1133083200 2.81 1133091600 2.81 1133096400 2.81 1133104800 2.81 1133113200 2.81 1133118000 2.81 1133126400 2.81 1133134860 2.81 1133136000 1133139600 2.81 1133148000 2.81 1133156400 2.81 1133161200 2.80 1133169600 2.80 1133178000 3.71 1133182800 2.80 1133191200 2.80 1133199600 2.81 1133204400 2.81 1133212800 2.81 1133221200 2.81 1133222400 1133226000 2.81 1133234400 2.81 1133242800 2.81 1133247600 2.81 1133256000 2.79 1133264400 2.81 1133269200 2.81 1133277600 2.81 1133286000 2.81 1133290800 2.80 1133299200 2.81 1133307600 2.81 1133308800 1133312400 2.81 1133320800 2.81 1133329200 2.81 1133334000 2.81 1133342400 2.81 1133350800 2.81 1133355600 2.81 1133364000 2.81 1133372400 2.81 1133377200 2.77 1133385600 2.81 1133394000 2.81 1133395200 1133398800 2.81 1133407200 2.80 1133415600 2.81 1133420400 2.80 1133428800 2.81 1133437200 2.79 1133442000 2.80 1133450400 2.81 1133458800 2.81 1133463600 2.81 1133472000 2.81 1133480400 2.79 1133481600 1133485200 2.80 1133493600 2.80 1133502000 2.81 1133506800 2.81 1133515200 2.81 1133523600 2.81 1133528400 2.81 1133536800 2.80 1133545200 2.81 1133550000 2.81 1133558400 2.80 1133566800 2.81 1133568000 1133571600 2.80 1133580000 2.81 1133588400 2.81 1133593200 2.81 1133601600 2.81 1133610000 2.81 1133614800 2.80 1133623200 2.81 1133631600 2.80 1133636400 2.81 1133644800 2.80 1133653200 2.80 1133654400 1133658000 2.81 1133666400 2.81 1133674800 2.81 1133679600 2.81 1133688000 2.80 1133696400 2.81 1133701200 2.81 1133709600 2.81 1133718000 2.81 1133722800 2.81 1133731200 2.81 1133739600 2.81 1133740800 1133744400 2.81 1133752800 2.81 1133761200 2.81 1133766000 2.81 1133774400 2.81 1133782800 2.81 1133787600 2.81 1133796000 2.81 1133804400 2.81 1133809200 2.84 1133817600 2.80 1133826000 2.81 1133827200 1133830800 2.81 1133839200 2.81 1133847600 2.81 1133852400 2.81 1133860800 2.79 1133869200 2.81 1133874000 2.80 1133882400 2.81 1133890800 2.80 1133895600 2.80 1133904000 2.81 1133912400 2.81 1133913600 1133917200 2.81 1133925600 2.81 1133934000 2.77 1133947200 2.81 1133955660 2.80 1133960400 2.81 1133968800 2.81 1133977200 2.81 1133982000 2.81 1133990400 2.81 1133998800 2.81 1134000000 1134003600 2.82 1134012000 2.81 1134020400 2.81 1134025200 2.81 1134033600 2.81 1134042000 2.81 1134046800 2.81 1134055200 2.82 1134063600 2.80 1134068400 2.81 1134076800 2.81 1134085200 2.79 1134086400 1134090000 2.79 1134098400 2.81 1134106800 2.81 1134111600 2.81 1134120000 2.81 1134128400 2.81 1134133200 2.81 1134141600 2.81 1134150000 2.82 1134154800 2.81 1134163200 2.82 1134171600 2.81 1134172800 1134176400 2.82 1134184800 2.82 1134193200 2.82 1134198000 2.81 1134206400 2.81 1134214800 2.82 1134219600 2.84 1134228000 2.81 1134236400 2.81 1134241200 2.81 1134249600 2.81 1134258000 2.81 1134259200 1134262800 2.81 1134271200 2.81 1134279600 2.81 1134284400 2.81 1134292800 2.81 1134301200 2.82 1134306000 2.81 1134314400 2.81 1134322800 2.81 1134327600 2.81 1134336000 2.81 1134344400 2.81 1134345600 1134349200 2.80 1134357600 2.80 1134366000 2.80 1134370800 2.81 1134379260 2.81 1134387600 2.79 1134392400 2.81 1134400800 2.80 1134409200 2.80 1134414000 2.80 1134422400 2.81 1134430800 2.80 1134432000 1134435600 2.80 1134444000 2.81 1134452400 2.81 1134457200 2.81 1134465600 2.81 1134474000 2.81 1134478800 2.81 1134487200 2.80 1134495600 2.80 1134500400 2.80 1134508800 2.81 1134517200 2.79 1134518400 1134522000 2.78 1134530460 2.78 1134538860 2.80 1134543600 2.80 1134552000 2.80 1134560400 2.80 1134565200 2.80 1134573600 2.80 1134582000 2.81 1134586800 2.80 1134595200 2.80 1134603660 2.80 1134604800 1134608400 2.79 1134616800 2.80 1134625200 2.82 1134630000 2.80 1134638400 2.80 1134646800 2.82 1134651600 2.80 1134660000 2.83 1134668400 2.78 1134673200 2.80 1134681600 2.81 1134690000 2.81 1134691200 1134694800 2.80 1134703200 2.81 1134711600 2.81 1134716400 2.81 1134724800 2.82 1134733200 2.80 1134738000 2.82 1134746400 2.81 1134754800 2.81 1134759600 2.82 1134768000 2.80 1134776400 2.82 1134777600 1134781200 2.82 1134789600 2.81 1134798000 2.81 1134802800 2.82 1134811200 2.81 1134819600 2.82 1134824400 2.82 1134832800 2.81 1134841200 2.81 1134846000 2.82 1134854400 2.82 1134862800 2.81 1134864000 1134867600 2.82 1134876000 2.80 1134884400 2.82 1134889200 2.82 1134897600 2.82 1134906000 2.81 1134910800 2.82 1134919200 2.82 1134927600 2.82 1134932400 2.82 1134940800 2.82 1134949200 2.82 1134950400 1134954000 2.82 1134962400 2.82 1134970800 2.81 1134975600 2.81 1134984000 2.81 1134992400 2.82 1134997200 2.81 1135005600 2.81 1135014000 2.81 1135018800 2.81 1135027200 2.82 1135035600 2.82 1135036800 1135040400 2.81 1135048800 2.81 1135057200 2.80 1135062000 2.81 1135070400 2.80 1135078800 2.80 1135083600 2.80 1135092000 2.80 1135100400 2.80 1135105200 2.81 1135113600 2.81 1135122000 2.81 1135123200 1135126800 2.81 1135135200 2.81 1135143600 2.81 1135148400 2.82 1135156800 2.82 1135165200 2.82 1135170000 2.82 1135178400 2.82 1135186800 2.82 1135191600 2.81 1135200000 2.83 1135208400 2.81 1135209600 1135213260 2.82 1135221600 2.82 1135230000 2.82 1135234800 2.82 1135243200 2.82 1135251600 2.82 1135256400 2.82 1135264800 2.82 1135273200 2.82 1135278000 2.82 1135286400 2.82 1135294800 2.82 1135296000 1135299600 2.82 1135308000 2.82 1135316400 2.82 1135321200 2.82 1135329600 2.82 1135338000 2.82 1135342800 2.82 1135351200 2.82 1135359600 2.82 1135364400 2.82 1135372800 2.82 1135381200 2.81 1135382400 1135386000 2.82 1135394400 2.82 1135402800 2.82 1135407600 2.82 1135416000 2.82 1135424400 2.82 1135429200 2.82 1135437600 2.82 1135446000 2.82 1135450800 2.82 1135459200 2.82 1135467600 2.82 1135468800 1135472400 2.82 1135480800 2.82 1135489200 2.82 1135494000 2.82 1135502400 2.82 1135510800 2.82 1135515600 2.82 1135524000 2.82 1135532400 2.83 1135537200 2.83 1135545600 2.83 1135554000 2.83 1135555200 1135558800 2.82 1135567200 2.83 1135575600 2.83 1135580400 2.83 1135588800 2.82 1135597200 2.83 1135602000 2.82 1135610400 2.82 1135618800 2.82 1135623600 2.82 1135632000 2.82 1135640400 2.82 1135641600 1135645200 2.82 1135653600 2.79 1135662000 2.82 1135666800 2.82 1135675200 2.82 1135683600 2.82 1135688400 2.82 1135696800 2.82 1135705200 2.81 1135710000 2.81 1135718400 2.82 1135726800 2.82 1135728000 1135731600 2.82 1135740000 2.82 1135748400 2.82 1135753200 2.82 1135761600 2.82 1135770000 2.82 1135774800 2.82 1135783200 2.82 1135791600 2.82 1135796400 2.82 1135804800 2.82 1135813200 2.81 1135814400 1135818000 2.82 1135826400 2.82 1135834800 2.82 1135839600 2.82 1135848000 2.82 1135856400 2.82 1135861200 2.82 1135869600 2.82 1135878000 2.82 1135882800 2.82 1135891200 2.82 1135899600 2.82 1135900800 1135904400 2.82 1135912800 2.82 1135921200 2.82 1135926000 2.81 1135934400 2.82 1135942800 2.82 1135947600 2.82 1135956000 2.82 1135964400 2.82 1135969200 2.82 1135977600 2.82 1135986000 2.82 1135987200 1135990800 2.82 1135999200 2.82 1136007600 2.82 1136012400 2.82 1136020800 2.82 1136029200 2.81 1136034000 2.82 1136042400 2.82 1136050800 2.82 1136055600 2.82 1136064000 2.81 1136072400 2.81 1136073600 1136077200 2.81 1136085600 2.82 1136094000 2.82 1136098800 2.81 1136107200 2.81 1136115600 2.81 1136120400 2.81 1136128800 2.82 1136137200 2.81 1136142000 2.81 1136150400 2.81 1136158800 2.81 1136160000 1136163600 2.81 1136172000 2.81 1136180400 2.81 1136185200 2.81 1136193600 2.81 1136202000 2.82 1136206800 2.81 1136215200 2.81 1136223600 2.81 1136228400 2.81 1136236800 2.81 1136245200 2.80 1136246400 1136250000 2.82 1136258400 2.81 1136266800 2.81 1136271600 2.82 1136280000 2.82 1136288400 2.81 1136293200 2.81 1136301600 2.81 1136310000 2.82 1136314800 2.82 1136323200 2.83 1136331600 2.82 1136332800 1136336400 2.81 1136344800 2.81 1136353200 2.82 1136358000 2.81 1136366400 2.82 1136374800 2.81 1136379600 2.82 1136388000 2.82 1136396400 2.82 1136401200 2.82 1136409600 2.81 1136418000 2.82 1136419200 1136422800 2.82 1136431200 2.82 1136439600 2.82 1136444400 2.82 1136452800 2.82 1136461200 2.82 1136466000 2.82 1136474400 2.81 1136482800 2.82 1136487600 2.82 1136496000 2.82 1136504400 2.82 1136505600 1136509200 2.82 1136517600 2.82 1136526000 2.82 1136530800 2.82 1136539200 2.82 1136547600 2.81 1136552400 2.81 1136560800 2.82 1136569200 2.82 1136574000 2.82 1136582400 2.81 1136590800 2.82 1136592000 1136595600 2.82 1136604000 2.81 1136612400 2.82 1136617200 2.81 1136625600 2.81 1136634000 2.82 1136638800 2.82 1136647200 2.82 1136655600 2.81 1136660400 2.81 1136668800 2.82 1136677200 2.81 1136678400 1136682000 2.81 1136690400 2.81 1136698800 2.81 1136703600 2.82 1136712000 2.81 1136720400 2.82 1136725200 2.81 1136733600 2.81 1136742000 2.81 1136746800 2.81 1136755200 2.82 1136763600 2.81 1136764800 1136768400 2.82 1136776800 2.81 1136785200 2.81 1136790000 2.81 1136798400 2.83 1136806800 2.82 1136811600 2.82 1136820000 2.82 1136828400 2.82 1136833200 2.81 1136841600 2.82 1136850000 2.82 1136851200 1136854800 2.82 1136863200 2.82 1136871660 2.82 1136876400 2.57 1136884800 2.82 1136893200 2.82 1136898000 2.83 1136906400 2.82 1136914800 2.82 1136919600 2.81 1136928000 2.82 1136936400 2.82 1136937600 1136941200 2.82 1136949600 2.82 1136958000 2.82 1136962800 2.82 1136971200 2.82 1136979600 2.82 1136984400 2.83 1136992800 2.82 1137001200 2.81 1137006000 2.81 1137014400 2.82 1137022800 2.81 1137024000 1137027600 2.81 1137036000 2.80 1137044400 2.82 1137049200 2.81 1137057600 2.81 1137066000 2.80 1137070800 2.81 1137079200 2.78 1137087600 2.81 1137092400 2.79 1137100800 2.78 1137109200 2.79 1137110400 1137114000 2.79 1137122400 2.79 1137130800 2.78 1137135600 2.81 1137144000 2.81 1137152400 2.81 1137157200 2.81 1137165600 2.81 1137174000 2.81 1137178800 2.81 1137187200 2.81 1137195600 2.81 1137196800 1137200400 2.81 1137208800 2.81 1137217200 2.82 1137222000 2.81 1137230400 2.82 1137238800 2.82 1137243600 2.82 1137252000 2.81 1137260400 2.81 1137265200 2.81 1137273600 2.81 1137282000 2.79 1137283200 1137286800 2.81 1137295200 2.82 1137303600 2.81 1137308400 2.81 1137316800 2.81 1137325200 2.81 1137330000 2.81 1137338400 2.81 1137346800 2.81 1137351600 2.81 1137360000 2.81 1137368400 2.81 1137369600 1137373200 2.81 1137381600 2.81 1137390000 2.81 1137394800 2.81 1137403200 2.81 1137411600 2.81 1137416400 2.81 1137424800 2.81 1137433200 2.81 1137438000 2.81 1137446400 2.81 1137454800 2.81 1137456000 1137459600 2.81 1137468000 2.81 1137476400 2.81 1137481200 2.81 1137489600 2.81 1137498000 2.81 1137502800 2.81 1137511200 2.81 1137519600 2.81 1137524400 2.81 1137532800 2.81 1137541200 2.81 1137542400 1137546000 2.81 1137554400 2.81 1137562800 2.81 1137567600 2.80 1137576000 2.81 1137584400 2.81 1137589200 2.80 1137597600 2.80 1137606000 2.80 1137610800 2.81 1137619200 2.81 1137627600 2.81 1137628800 1137632400 2.81 1137640800 2.80 1137649200 2.81 1137654000 2.81 1137662400 2.80 1137670800 2.81 1137675600 2.80 1137684000 2.81 1137692400 2.80 1137697200 2.80 1137705600 2.81 1137714000 2.81 1137715200 1137718800 2.80 1137727200 2.80 1137735600 2.81 1137740400 2.81 1137748800 2.81 1137757200 2.81 1137762000 2.81 1137770400 2.81 1137778800 2.81 1137783600 2.81 1137792000 2.81 1137800400 2.80 1137801600 1137805200 2.81 1137813600 2.80 1137822000 2.80 1137826800 2.80 1137835200 2.81 1137843600 2.81 1137848400 2.81 1137856800 2.81 1137865200 2.81 1137870000 2.81 1137878400 2.81 1137886800 2.81 1137888000 1137891600 2.81 1137900000 2.81 1137908400 2.80 1137913200 2.80 1137921600 2.81 1137930000 2.80 1137934800 2.80 1137943200 2.80 1137951600 2.81 1137956400 2.80 1137964800 2.80 1137973200 2.80 1137974400 1137978000 2.80 1137986400 2.80 1137994800 2.80 1137999600 2.75 1138008000 2.80 1138016400 2.81 1138021200 2.80 1138029600 2.80 1138038000 2.80 1138042800 2.81 1138051200 2.81 1138059600 2.81 1138060800 1138064400 2.81 1138072800 2.81 1138081200 2.81 1138086000 2.81 1138094400 2.81 1138102800 2.80 1138107600 2.81 1138116000 2.80 1138124400 2.80 1138129200 2.80 1138137600 2.80 1138146000 2.80 1138147200 1138150800 2.80 1138159200 2.80 1138167600 2.80 1138172400 2.80 1138180800 2.80 1138189200 2.80 1138194000 2.80 1138202400 2.80 1138210800 2.80 1138215600 2.80 1138224000 2.78 1138232400 2.79 1138233600 1138237200 2.80 1138245600 2.80 1138254000 2.80 1138258800 2.80 1138267200 2.80 1138275600 2.80 1138280400 2.80 1138288800 2.80 1138297200 2.80 1138302000 3.15 1138310400 2.80 1138318800 2.80 1138320000 1138323600 2.80 1138332000 2.79 1138340400 2.79 1138345200 2.79 1138353600 2.79 1138362000 2.79 1138366800 2.79 1138375200 2.80 1138383600 2.79 1138388400 2.79 1138396800 2.80 1138405200 2.80 1138406400 1138410000 2.80 1138418400 2.80 1138426800 2.79 1138431600 2.79 1138440000 2.79 1138448400 2.79 1138453200 2.79 1138461600 2.79 1138470000 2.79 1138474800 2.77 1138483200 2.77 1138491600 2.79 1138492800 1138496400 2.79 1138504800 2.79 1138513200 2.79 1138518000 2.80 1138526400 2.79 1138534800 2.79 1138539600 2.79 1138548000 2.79 1138556400 2.79 1138561200 2.79 1138569600 2.79 1138578000 2.80 1138579200 1138582800 2.79 1138591200 2.79 1138599600 2.80 1138604400 2.79 1138612800 2.80 1138621200 2.79 1138626000 2.80 1138634400 2.80 1138642800 2.80 1138647600 2.79 1138656000 2.80 1138664400 2.80 1138665600 1138669200 2.79 1138677600 2.80 1138686000 2.80 1138690800 2.80 1138699200 2.80 1138707600 2.80 1138712400 2.80 1138720800 2.80 1138729200 2.80 1138734000 2.80 1138742400 2.80 1138750800 2.80 1138752000 1138755600 2.80 1138764000 2.80 1138772400 2.80 1138777200 2.80 1138785600 2.80 1138794000 2.80 1138798800 2.80 1138807200 2.80 1138815600 2.80 1138820400 2.80 1138828800 2.77 1138837200 2.78 1138838400 1138842000 2.78 1138850400 2.78 1138858800 2.78 1138863600 2.80 1138872000 2.80 1138880400 2.80 1138885200 2.81 1138893600 2.81 1138902000 2.81 1138906800 2.81 1138915200 2.81 1138923600 2.81 1138924800 1138928400 2.81 1138936800 2.81 1138945200 2.81 1138950000 2.81 1138958400 2.81 1138966800 2.81 1138971600 2.81 1138980000 2.81 1138988400 2.81 1138993200 2.81 1139001600 2.81 1139010000 2.81 1139011200 1139014800 2.81 1139023200 2.81 1139031600 2.81 1139036400 2.81 1139044800 2.81 1139053200 2.81 1139058000 2.81 1139066400 2.81 1139074800 2.81 1139079600 2.81 1139088000 2.81 1139096400 2.81 1139097600 1139101200 2.81 1139109600 2.81 1139118000 2.81 1139122800 2.81 1139131200 2.81 1139139600 2.81 1139144400 2.81 1139152800 2.81 1139161200 2.80 1139166000 2.81 1139174400 2.81 1139182800 2.81 1139184000 1139187600 2.81 1139196000 2.81 1139204400 2.81 1139209200 2.82 1139217600 2.81 1139226000 2.82 1139230800 2.82 1139239200 2.82 1139247600 2.82 1139252400 2.82 1139260800 2.82 1139269260 2.96 1139270400 1139274000 2.83 1139282400 2.82 1139290800 2.82 1139295600 2.82 1139304000 2.83 1139312400 2.83 1139317200 2.83 1139325600 2.83 1139334000 2.83 1139338800 2.83 1139347200 2.83 1139355600 2.84 1139356800 1139360400 2.82 1139368800 2.83 1139377200 2.83 1139382000 2.83 1139390400 2.83 1139398800 2.83 1139403600 2.83 1139412000 2.83 1139420400 2.83 1139425200 2.83 1139433600 2.83 1139442000 2.82 1139443200 1139446800 2.83 1139455200 2.83 1139463600 2.83 1139468400 2.82 1139476800 2.82 1139485200 2.82 1139490000 2.82 1139498400 2.82 1139506800 2.83 1139511600 2.83 1139520000 2.82 1139528400 2.83 1139529600 1139533200 2.83 1139541600 2.82 1139550000 2.83 1139554800 2.82 1139563200 2.83 1139571600 2.82 1139576400 2.82 1139584800 2.82 1139593200 2.82 1139598000 2.82 1139606400 2.82 1139614800 2.82 1139616000 1139619600 2.82 1139628000 2.82 1139636400 2.82 1139641200 2.82 1139649600 2.82 1139658000 2.82 1139662800 2.82 1139671200 2.82 1139679600 2.82 1139684400 2.82 1139692800 2.82 1139701200 2.82 1139702400 1139706000 2.82 1139714400 2.82 1139722800 2.82 1139727600 2.82 1139736000 2.82 1139744400 2.82 1139749200 2.82 1139757600 2.82 1139766000 2.82 1139770800 2.82 1139779200 2.82 1139787600 2.82 1139788800 1139792400 3.00 1139800800 2.82 1139809200 2.83 1139814000 2.83 1139822400 2.83 1139830800 2.83 1139835600 2.83 1139844000 2.83 1139852400 2.83 1139857200 2.82 1139865600 2.83 1139874000 2.83 1139875200 1139878800 2.83 1139887200 2.82 1139895600 2.83 1139900400 2.83 1139908800 2.83 1139917200 2.83 1139922000 2.83 1139930400 2.83 1139938800 2.83 1139943600 2.82 1139952000 2.82 1139960400 2.83 1139961600 1139965200 2.83 1139973600 2.83 1139982000 2.83 1139986800 2.83 1139995200 2.83 1140003600 2.82 1140008400 2.83 1140016800 2.84 1140025200 2.83 1140030000 2.83 1140038400 2.83 1140046800 2.83 1140048000 1140051600 2.83 1140060000 2.83 1140068400 2.84 1140073200 2.84 1140081600 2.83 1140090000 2.84 1140094800 2.84 1140103200 2.81 1140111600 2.83 1140116400 2.83 1140124800 2.83 1140133200 2.83 1140134400 1140138000 2.83 1140146400 2.83 1140154800 2.83 1140159600 2.83 1140168000 2.83 1140176400 2.83 1140181200 2.83 1140189600 2.83 1140198000 2.83 1140202800 2.82 1140211200 2.83 1140219600 2.83 1140220800 1140224400 2.83 1140232800 2.83 1140241200 2.83 1140246000 2.83 1140254400 2.84 1140262800 2.83 1140267600 2.83 1140276000 2.83 1140284400 2.83 1140289200 2.83 1140297600 2.83 1140306000 2.83 1140307200 1140310800 2.83 1140319200 2.83 1140327600 2.83 1140332400 2.83 1140340800 2.83 1140349200 2.83 1140354000 2.83 1140362400 2.83 1140370800 2.83 1140375600 2.83 1140384000 2.83 1140392400 2.82 1140393600 1140397200 2.83 1140405600 2.83 1140414000 2.84 1140418800 2.83 1140427200 2.83 1140435600 2.83 1140440400 2.83 1140448800 2.83 1140457200 2.83 1140462000 2.83 1140470400 2.83 1140478860 2.83 1140480000 1140483600 2.83 1140492000 2.83 1140500400 2.83 1140505200 2.84 1140513600 2.84 1140522000 2.83 1140526800 2.84 1140535200 2.83 1140543600 2.83 1140548400 2.84 1140556800 2.83 1140565200 2.83 1140566400 1140570000 2.83 1140578400 2.83 1140586800 2.83 1140591600 2.83 1140600000 2.83 1140608400 2.83 1140613200 2.83 1140621600 2.83 1140630000 2.83 1140634800 2.81 1140643200 2.83 1140651600 2.83 1140652800 1140656400 2.83 1140664800 2.82 1140673200 2.82 1140678000 2.82 1140686400 2.83 1140694800 2.83 1140699600 2.83 1140708000 2.83 1140716400 2.83 1140721200 2.83 1140729600 2.81 1140738000 2.83 1140739200 1140742800 2.83 1140751200 2.83 1140759600 2.83 1140764400 2.84 1140772800 2.83 1140781200 2.84 1140786000 2.84 1140794400 2.84 1140802800 2.84 1140807600 2.84 1140816000 2.84 1140824400 2.84 1140825600 1140829200 2.84 1140837600 2.83 1140846000 2.83 1140850800 2.84 1140859200 2.83 1140867600 2.84 1140872400 2.83 1140880800 2.84 1140889200 2.84 1140894000 2.84 1140902400 2.83 1140910800 2.84 1140912000 1140915600 2.84 1140924000 2.84 1140932400 2.84 1140937200 2.84 1140945600 2.84 1140954000 2.84 1140958800 2.84 1140967200 2.84 1140975600 2.83 1140980400 2.84 1140988800 2.84 1140997200 2.84 1140998400 1141002000 2.84 1141010400 2.84 1141018800 2.84 1141023600 2.83 1141032000 2.84 1141040400 2.83 1141045200 2.84 1141053600 2.84 1141062000 2.84 1141066800 2.84 1141075200 2.84 1141083600 2.84 1141084800 1141088400 2.84 1141096800 2.84 1141105200 2.83 1141110000 2.84 1141118400 2.84 1141126800 2.84 1141131600 2.83 1141140000 2.83 1141148400 2.83 1141153200 2.84 1141161600 2.84 1141170000 2.84 1141171200 1141174800 2.84 1141183200 2.84 1141191600 2.84 1141196400 2.84 1141204800 2.83 1141213200 2.84 1141218000 2.84 1141226400 2.84 1141234800 2.84 1141239600 2.84 1141248000 2.84 1141256400 2.83 1141257600 1141261200 2.83 1141269600 2.83 1141278000 2.83 1141282800 2.83 1141291200 2.84 1141299600 2.84 1141304400 2.84 1141326000 2.84 1141334400 2.83 1141342800 2.83 1141344000 1141347600 2.83 1141356000 2.83 1141364400 2.83 1141369200 2.83 1141377600 2.84 1141386000 2.83 1141390800 2.84 1141399200 2.83 1141407600 2.83 1141412400 2.83 1141420800 2.83 1141429200 2.83 1141430400 1141434000 2.83 1141442400 2.83 1141450800 2.83 1141455600 2.83 1141464000 2.83 1141472400 2.83 1141477200 2.83 1141485600 2.83 1141494000 2.83 1141498800 2.83 1141507200 2.83 1141515600 2.83 1141516800 1141520400 2.83 1141528800 2.83 1141537200 2.83 1141542000 2.83 1141550400 2.83 1141558800 2.83 1141563600 2.83 1141572000 2.83 1141580400 2.83 1141585200 2.83 1141593600 2.83 1141602000 2.83 1141603200 1141606800 2.83 1141615200 2.83 1141623600 2.85 1141628400 2.83 1141636800 2.83 1141645200 2.83 1141658400 2.83 1141666800 2.83 1141671600 2.83 1141680000 2.83 1141688460 2.83 1141693200 2.83 1141701600 2.83 1141710000 2.82 1141714800 2.83 1141723200 2.83 1141731600 2.83 1141736400 2.83 1141744800 2.83 1141753200 2.83 1141758000 2.83 1141766400 2.83 1141774800 2.83 1141776000 1141779600 2.83 1141788000 2.83 1141796400 2.83 1141801200 2.83 1141809600 2.83 1141818000 2.83 1141822800 2.83 1141831200 2.83 1141839600 2.83 1141844400 2.83 1141852800 2.83 1141861200 2.83 1141862400 1141866000 2.65 1141874400 2.83 1141882800 2.83 1141887600 2.83 1141896000 2.83 1141904400 2.83 1141909200 2.82 1141917600 2.83 1141926000 2.83 1141930800 2.83 1141939200 2.83 1141947600 2.83 1141948800 1141952400 2.83 1141960800 2.83 1141969200 2.83 1141974000 2.83 1141982400 2.83 1141990800 2.83 1141995600 2.83 1142004000 2.83 1142012400 2.83 1142017200 2.83 1142025600 2.83 1142034000 2.83 1142035200 1142038800 2.83 1142047200 2.83 1142055600 2.83 1142060400 2.83 1142068800 2.83 1142077200 2.83 1142082000 2.83 1142090400 2.83 1142098800 2.83 1142103600 2.83 1142112000 2.83 1142120400 2.83 1142121600 1142125200 2.83 1142133600 2.83 1142142000 2.84 1142146800 2.84 1142155200 2.83 1142163600 2.83 1142168400 2.83 1142176800 2.83 1142185200 2.83 1142190000 2.83 1142198400 2.83 1142206800 2.83 1142208000 1142211600 2.83 1142220000 2.81 1142228400 2.83 1142233200 2.83 1142241600 2.84 1142250000 2.83 1142254800 2.83 1142263200 2.83 1142271600 2.83 1142276400 2.83 1142284800 2.84 1142293200 2.83 1142294400 1142298000 2.83 1142306400 2.84 1142314800 2.83 1142319600 2.83 1142328000 2.84 1142336400 2.84 1142341200 2.84 1142349600 2.84 1142358000 2.84 1142362800 2.84 1142371260 2.84 1142379600 2.84 1142380800 1142384400 2.83 1142392800 2.84 1142401200 2.84 1142406000 2.84 1142414400 2.84 1142422800 2.84 1142427600 2.84 1142436000 2.84 1142444400 2.84 1142449200 2.83 1142457600 2.83 1142466000 2.83 1142467200 1142470800 2.84 1142479200 2.83 1142487600 2.83 1142492400 2.84 1142500800 2.83 1142509200 2.83 1142514000 2.83 1142522400 2.83 1142530800 2.83 1142535600 2.83 1142544000 2.83 1142552400 2.83 1142553600 1142557200 2.83 1142565600 2.83 1142574000 2.82 1142578800 2.83 1142587200 2.83 1142595600 2.83 1142600400 2.83 1142608800 2.83 1142617200 2.83 1142622000 2.82 1142630400 2.83 1142638800 2.83 1142640000 1142643600 2.83 1142652000 2.82 1142660400 2.83 1142665200 2.82 1142673600 2.83 1142682000 2.83 1142686800 2.83 1142695200 2.83 1142703600 2.83 1142708400 2.82 1142716800 2.83 1142725200 2.83 1142726400 1142730000 2.83 1142738400 2.82 1142746800 2.83 1142751600 2.82 1142760000 2.83 1142768400 2.83 1142773200 2.83 1142781600 2.83 1142790000 2.82 1142794800 2.83 1142803200 2.82 1142811600 2.83 1142812800 1142816400 2.83 1142824800 2.83 1142833200 2.83 1142838000 2.83 1142846400 2.83 1142854800 2.83 1142859600 2.83 1142868000 2.83 1142876400 2.83 1142881200 2.82 1142889600 2.83 1142898000 2.83 1142899200 1142902800 2.83 1142911200 2.81 1142919600 2.82 1142924400 2.82 1142932800 2.82 1142941200 2.82 1142946000 2.82 1142954400 2.82 1142962800 2.83 1142967600 2.83 1142976000 2.82 1142984400 2.83 1142985600 1142989200 2.82 1142997600 2.83 1143006000 2.83 1143010800 2.83 1143019200 2.83 1143027600 2.82 1143032400 2.82 1143040800 2.82 1143049200 2.82 1143054000 2.82 1143062400 2.82 1143070800 2.82 1143072000 1143075600 2.82 1143084000 2.80 1143092400 2.82 1143097200 2.82 1143105600 2.82 1143114000 2.82 1143118800 2.82 1143127200 2.82 1143135600 2.82 1143140400 2.82 1143148800 2.82 1143157200 2.82 1143158400 1143162000 2.83 1143170400 2.82 1143178800 2.82 1143183600 2.78 1143192000 2.82 1143200400 2.82 1143205200 2.82 1143213600 2.82 1143222000 2.82 1143226800 2.82 1143235200 2.82 1143243600 2.80 1143244800 1143248400 2.76 1143256800 2.82 1143265200 2.82 1143270000 2.83 1143278400 2.82 1143286800 2.82 1143291600 2.82 1143300000 2.82 1143312000 2.82 1143316800 2.82 1143325200 2.82 1143331200 1143333600 2.83 1143338400 2.82 1143346800 2.80 1143355200 2.80 1143360000 2.81 1143368400 2.82 1143376800 2.82 1143381600 2.83 1143390000 2.82 1143398400 2.83 1143403260 2.82 1143411600 2.82 1143417600 1143420000 2.82 1143424800 2.83 1143433200 2.83 1143441600 2.83 1143446400 2.83 1143454800 2.83 1143463200 2.83 1143468000 2.83 1143476400 2.83 1143484800 2.83 1143489600 2.83 1143498000 2.83 1143504000 1143506400 2.83 1143511200 2.83 1143519600 2.83 1143528000 2.83 1143532800 2.83 1143541200 2.83 1143549600 2.83 1143554400 2.83 1143562800 2.83 1143571200 2.83 1143576000 2.83 1143584400 2.83 1143590400 1143592800 2.83 1143597600 2.83 1143606060 2.82 1143614400 2.83 1143619200 2.83 1143627600 2.82 1143636000 2.83 1143640860 2.82 1143649200 2.83 1143657600 2.83 1143662400 2.83 1143670800 2.83 1143676860 1143679200 2.83 1143684000 2.82 1143692400 2.82 1143700800 2.82 1143705600 2.83 1143714000 2.82 1143722400 2.83 1143727200 2.82 1143735600 2.83 1143744000 2.82 1143748800 2.82 1143757200 2.82 1143763200 1143765600 2.81 1143770400 2.81 1143778800 2.82 1143787200 2.82 1143792000 2.81 1143800400 2.82 1143808800 2.83 1143813600 2.83 1143822000 2.83 1143830400 2.83 1143835200 2.83 1143843600 2.83 1143849600 1143852000 2.83 1143856800 2.83 1143865200 2.83 1143873600 2.83 1143878400 2.83 1143886800 2.83 1143895200 2.84 1143900000 2.83 1143908400 2.83 1143916800 2.83 1143921600 2.83 1143930000 2.83 1143936000 1143938400 2.83 1143943200 2.83 1143951600 2.83 1143960000 2.83 1143964800 2.83 1143973200 2.83 1143981600 2.83 1143986400 2.85 1143994800 2.83 1144003200 2.83 1144008000 2.82 1144016400 2.83 1144022400 1144024800 2.81 1144029600 2.83 1144038000 2.83 1144046400 2.83 1144051200 2.83 1144059600 2.83 1144068000 2.83 1144072800 2.83 1144081200 2.83 1144089600 2.83 1144094400 2.83 1144102800 2.83 1144108800 1144111200 2.83 1144116000 2.85 1144124400 2.85 1144132800 2.85 1144137600 2.85 1144146000 2.85 1144154400 2.85 1144159200 2.85 1144167600 2.79 1144176000 2.79 1144180800 2.83 1144189200 2.84 1144195200 1144197600 2.85 1144202400 2.84 1144210800 2.84 1144219200 2.82 1144224000 2.85 1144232400 2.82 1144240800 2.84 1144245600 2.78 1144254000 2.84 1144262400 2.84 1144267200 2.83 1144275600 2.84 1144281600 1144284000 2.84 1144288800 2.84 1144297200 2.84 1144305600 2.84 1144310400 2.83 1144318800 2.84 1144327200 2.84 1144332000 2.80 1144340400 2.83 1144348800 2.84 1144353600 2.82 1144362000 2.79 1144368000 1144370400 2.84 1144375200 2.84 1144383600 2.84 1144392000 2.84 1144396800 2.82 1144405200 2.83 1144413600 2.84 1144418400 2.78 1144426800 2.84 1144435200 2.78 1144440000 2.84 1144448400 2.80 1144454400 1144456800 2.84 1144461600 2.81 1144470000 2.84 1144478400 2.82 1144483200 2.79 1144491600 2.84 1144500000 2.82 1144504800 2.80 1144513200 2.84 1144521600 2.84 1144526460 2.84 1144534800 2.80 1144540800 1144543200 2.78 1144548000 2.78 1144556400 2.78 1144564800 2.81 1144569600 2.84 1144578000 2.83 1144586400 2.84 1144591200 2.83 1144599600 2.84 1144608000 2.82 1144612800 2.83 1144621200 2.84 1144627200 1144629600 2.84 1144634400 2.83 1144642800 2.84 1144651200 2.83 1144656000 2.84 1144664400 2.84 1144672800 2.83 1144677600 2.83 1144686000 2.83 1144694400 2.82 1144699200 2.79 1144707600 2.84 1144713600 1144716000 2.83 1144720800 2.83 1144729200 2.83 1144737600 2.82 1144742400 2.82 1144750800 2.83 1144759200 2.82 1144764000 2.82 1144772400 2.83 1144780800 2.83 1144785600 2.84 1144794000 2.83 1144800000 1144802400 2.83 1144807200 2.83 1144815600 2.84 1144824000 2.82 1144828800 2.83 1144837200 2.83 1144845600 2.83 1144850400 2.83 1144858800 2.82 1144867200 2.84 1144872000 2.82 1144880400 2.83 1144886400 1144888800 2.84 1144893600 2.84 1144902000 2.84 1144910400 2.83 1144915200 2.83 1144923600 2.83 1144932000 2.83 1144936800 2.84 1144945200 2.84 1144953600 2.84 1144958400 2.84 1144966800 2.83 1144972800 1144975200 2.83 1144980000 2.84 1144988400 2.84 1144996800 2.83 1145001600 2.84 1145010000 2.84 1145018400 2.89 1145023200 2.83 1145031600 2.84 1145040000 2.84 1145044800 2.84 1145053200 2.84 1145059200 1145061600 2.84 1145066400 2.84 1145074800 2.83 1145083200 2.84 1145088000 2.83 1145096400 2.84 1145104800 2.84 1145109600 2.84 1145118000 2.84 1145126400 2.78 1145131200 2.84 1145139600 2.84 1145145600 1145148000 2.84 1145152800 2.84 1145161200 2.84 1145169600 2.83 1145174400 2.83 1145182800 2.83 1145191200 2.84 1145196000 2.83 1145204400 2.84 1145212800 2.84 1145217600 2.84 1145226000 2.84 1145232000 1145234400 2.78 1145239200 2.80 1145247600 2.81 1145256000 2.81 1145260800 2.80 1145269200 2.81 1145277600 2.81 1145282400 2.82 1145290800 2.84 1145299200 2.81 1145304000 2.84 1145312400 2.81 1145318400 1145320800 2.80 1145325600 2.81 1145334000 2.81 1145342400 2.80 1145347200 2.83 1145355600 2.81 1145364000 2.82 1145368800 2.83 1145377200 2.83 1145385600 2.80 1145390400 2.83 1145398800 2.83 1145404800 1145407200 2.84 1145412000 2.84 1145420400 2.84 1145428800 2.82 1145433600 2.84 1145442000 2.84 1145450400 2.82 1145455200 2.85 1145463600 2.84 1145472000 2.81 1145476800 2.84 1145485200 2.84 1145491200 1145493600 2.81 1145498400 2.79 1145506800 2.81 1145515200 2.84 1145520000 2.81 1145528400 2.84 1145536800 2.84 1145541600 2.84 1145550000 2.84 1145558400 2.83 1145563200 2.84 1145571600 2.84 1145577600 1145580000 2.82 1145584800 2.85 1145593200 2.81 1145601600 3.73 1145606400 2.83 1145614800 2.82 1145623200 2.84 1145628000 2.84 1145636400 2.84 1145644800 2.84 1145649600 2.81 1145658000 2.84 1145664000 1145666400 2.84 1145671200 2.84 1145679600 2.84 1145688000 2.84 1145692800 2.84 1145701200 2.84 1145709600 2.84 1145714400 2.84 1145722800 2.84 1145731200 2.84 1145736000 2.85 1145744400 2.84 1145750400 1145752800 2.82 1145757600 2.84 1145766000 2.84 1145774400 2.84 1145779200 2.84 1145787600 2.84 1145796000 2.83 1145800800 2.84 1145809200 2.81 1145817600 2.84 1145822400 2.81 1145830800 2.84 1145836800 1145839200 2.79 1145844000 2.80 1145852400 2.80 1145860800 2.81 1145865600 2.82 1145874000 2.84 1145882400 2.79 1145887200 2.84 1145895600 2.84 1145904000 2.84 1145908800 2.84 1145917200 2.84 1145923200 1145925600 2.79 1145930400 2.77 1145938860 2.84 1145947200 2.81 1145952000 2.84 1145960400 2.83 1145968800 2.84 1145973600 2.84 1145982000 2.81 1145990400 2.79 1145995200 2.82 1146003600 2.81 1146009600 1146012000 2.82 1146016800 2.81 1146025200 2.81 1146033600 2.79 1146038400 2.84 1146046800 2.84 1146055200 2.81 1146060000 2.82 1146068400 2.79 1146076800 2.81 1146081600 2.84 1146090000 2.84 1146096000 1146098400 2.82 1146103200 2.84 1146111600 2.84 1146120000 2.84 1146124800 2.84 1146133200 2.84 1146141600 2.84 1146146400 2.82 1146154800 2.84 1146163200 2.84 1146168000 2.84 1146176400 2.84 1146182400 1146184800 2.84 1146189600 2.84 1146198000 2.80 1146206400 2.84 1146211200 2.83 1146219600 2.83 1146228000 2.84 1146232800 2.83 1146241200 2.79 1146249600 2.81 1146254400 2.81 1146262800 2.77 1146268800 1146271200 2.81 1146276000 2.84 1146284400 2.84 1146292800 2.83 1146297600 2.82 1146306000 2.84 1146314400 2.84 1146319200 2.84 1146327600 2.84 1146336000 2.81 1146340800 2.84 1146349200 2.78 1146355200 1146357600 2.84 1146362400 2.84 1146370800 2.79 1146379200 2.84 1146384000 2.83 1146392400 2.81 1146400800 2.79 1146405600 2.84 1146414000 2.81 1146422400 2.81 1146427200 2.81 1146435600 2.79 1146441600 1146444000 2.84 1146448800 2.81 1146457200 2.79 1146465600 2.79 1146470400 2.82 1146478800 2.84 1146492000 2.84 1146500400 2.84 1146508800 2.82 1146513600 2.80 1146522000 2.85 1146528000 1146530400 2.83 1146535260 2.86 1146543600 2.86 1146552000 2.86 1146556800 2.81 1146565200 2.83 1146573600 2.80 1146578400 2.85 1146586800 2.86 1146595200 2.85 1146600000 2.81 1146608400 2.85 1146614400 1146616800 2.86 1146621600 2.86 1146630000 2.86 1146638400 2.86 1146643200 2.85 1146651600 2.86 1146660000 2.85 1146664800 2.85 1146673200 2.85 1146681600 2.86 1146686400 2.80 1146694800 2.81 1146700800 1146703200 2.85 1146708000 2.85 1146716400 2.83 1146724800 2.85 1146729600 2.86 1146738000 2.85 1146746400 2.82 1146751200 2.83 1146759600 2.85 1146768000 2.83 1146772800 2.82 1146781200 2.86 1146787200 1146789600 2.86 1146794400 2.86 1146802800 2.85 1146811200 2.85 1146816000 2.80 1146824400 2.86 1146832800 2.85 1146837600 2.81 1146846000 2.81 1146854400 2.81 1146859200 2.80 1146867600 2.83 1146873600 1146876000 2.82 1146880800 2.81 1146889200 2.86 1146897600 2.86 1146902400 2.84 1146910800 2.81 1146919200 2.85 1146924000 2.85 1146932400 2.81 1146940800 2.85 1146945600 2.86 1146954000 2.81 1146960000 1146962400 2.80 1146967200 2.83 1146975600 2.86 1146984000 2.81 1146988800 2.86 1146997200 2.83 1147005600 2.83 1147010400 2.83 1147018800 2.85 1147027200 2.86 1147032000 2.81 1147040400 2.86 1147046400 1147048800 2.81 1147053600 2.85 1147062000 2.85 1147070400 2.83 1147075200 2.82 1147083600 2.85 1147092000 2.83 1147096800 2.85 1147105200 2.83 1147113600 2.83 1147118400 2.85 1147126800 2.83 1147132800 1147135200 2.84 1147140000 2.82 1147148460 2.83 1147156800 2.83 1147161600 2.85 1147170000 2.85 1147178400 2.79 1147183200 2.80 1147191600 2.80 1147200000 2.86 1147204800 2.80 1147213200 2.81 1147219200 1147221600 2.83 1147226400 2.86 1147234800 2.86 1147243200 2.86 1147248000 2.84 1147256400 2.84 1147264800 2.86 1147269600 2.83 1147278000 2.83 1147286400 2.81 1147291200 2.83 1147299600 2.83 1147305600 1147329600 2.86 1147334400 2.85 1147364400 2.93 1147372800 2.83 1147377600 2.86 1147386000 2.82 1147394400 2.87 1147399200 2.83 1147407600 2.81 1147416000 2.86 1147420800 2.86 1147429200 2.81 1147437600 2.81 1147442400 2.81 1147450800 2.81 1147459200 2.83 1147464000 2.83 1147472400 2.86 1147478400 1147480800 2.86 1147485600 2.86 1147494000 2.81 1147502400 2.84 1147507200 2.86 1147515600 2.86 1147524000 2.86 1147528800 2.86 1147537200 2.83 1147545600 2.83 1147550400 2.86 1147558800 2.82 1147564800 1147567200 2.81 1147572000 2.86 1147580400 2.81 1147588800 2.86 1147593600 2.86 1147602000 2.83 1147610400 2.86 1147615200 2.86 1147623600 2.84 1147632000 2.83 1147636800 2.85 1147645200 2.83 1147651200 1147653600 2.85 1147658400 2.83 1147666800 2.83 1147675200 2.81 1147680000 2.86 1147688400 2.86 1147696800 2.86 1147701600 2.86 1147710000 2.79 1147718400 2.84 1147723200 2.81 1147731600 2.86 1147737600 1147740000 2.86 1147744800 2.84 1147753200 2.85 1147761600 2.83 1147766400 2.85 1147774800 2.81 1147783260 2.83 1147788000 2.84 1147796400 2.84 1147804800 2.81 1147809600 2.86 1147818000 2.87 1147824000 1147826400 2.84 1147831200 2.88 1147839600 2.81 1147848000 2.86 1147852800 2.87 1147861200 2.86 1147869600 2.86 1147874400 2.84 1147882800 2.87 1147891200 2.85 1147896000 2.87 1147904400 2.86 1147910400 1147912800 2.86 1147917600 2.86 1147926000 2.86 1147934400 2.86 1147939200 2.86 1147947600 2.83 1147956000 2.84 1147960800 2.86 1147969200 2.83 1147977600 2.79 1147982400 2.80 1147990800 2.80 1147996800 1147999200 2.86 1148004000 2.83 1148012400 2.81 1148020800 2.86 1148025600 2.86 1148034000 2.86 1148042400 2.86 1148047200 2.85 1148055600 2.86 1148064000 2.85 1148068800 2.82 1148077200 2.86 1148083200 1148085600 2.86 1148090400 2.86 1148098800 2.86 1148107200 2.86 1148112000 2.86 1148120400 2.81 1148128800 2.86 1148133600 2.81 1148142000 2.83 1148150400 2.83 1148155200 2.86 1148163600 2.84 1148169600 1148172000 2.86 1148176800 2.84 1148185200 2.86 1148193600 2.84 1148198400 2.81 1148206800 2.81 1148215200 2.83 1148220000 2.86 1148228400 2.86 1148236800 2.83 1148241600 2.81 1148250000 2.87 1148256000 1148258400 2.81 1148263200 2.87 1148271600 2.70 1148280000 2.86 1148284800 2.85 1148293200 2.86 1148301600 2.86 1148306400 2.86 1148314800 2.86 1148323200 2.86 1148328000 2.86 1148336400 2.86 1148342400 1148344800 2.86 1148349600 2.86 1148358000 2.86 1148366400 2.86 1148371200 2.86 1148379600 2.86 1148388000 2.86 1148392800 2.86 1148401200 2.85 1148409600 2.86 1148414400 2.86 1148422800 2.85 1148428800 1148431200 2.86 1148436000 2.86 1148444400 2.86 1148452800 2.86 1148457600 2.86 1148466000 2.86 1148474400 2.86 1148479200 2.86 1148487600 2.86 1148496000 2.86 1148500800 2.86 1148509200 2.85 1148515200 1148517600 2.85 1148522400 2.85 1148530800 2.86 1148539200 2.86 1148544000 2.86 1148552400 2.86 1148560800 2.85 1148565600 2.86 1148574000 2.85 1148582400 2.86 1148587200 2.86 1148595600 2.86 1148601600 1148604000 2.86 1148608800 2.86 1148617200 2.86 1148625600 2.86 1148630400 2.86 1148638800 2.86 1148647200 2.85 1148652000 2.86 1148660400 2.86 1148668800 2.86 1148673600 2.86 1148682000 2.86 1148688000 1148690400 2.86 1148695200 2.86 1148703600 2.86 1148712000 2.86 1148716800 2.86 1148725200 2.86 1148733600 2.86 1148738400 2.87 1148746800 2.87 1148755200 2.86 1148760000 2.86 1148768400 2.86 1148774400 1148776800 2.86 1148781600 2.86 1148790000 2.86 1148798400 2.86 1148803200 2.86 1148811600 2.86 1148820000 2.86 1148824800 2.86 1148833200 2.86 1148841600 2.86 1148846400 2.86 1148854800 2.87 1148860800 1148863200 2.87 1148868000 2.87 1148876400 2.87 1148884800 2.87 1148889600 2.87 1148898000 2.87 1148906400 2.87 1148911200 2.87 1148919600 2.87 1148928000 2.87 1148932800 2.87 1148941200 2.87 1148947200 1148949600 2.87 1148954400 2.85 1148962800 2.87 1148971200 2.85 1148976000 2.85 1148984400 2.87 1148992800 2.87 1148997600 2.87 1149006000 2.87 1149014400 2.87 1149019200 2.87 1149027600 2.87 1149033600 1149036060 2.87 1149040800 2.87 1149049200 2.88 1149057600 2.88 1149062400 2.88 1149070800 2.87 1149079200 2.88 1149084000 2.87 1149092400 2.87 1149100800 2.87 1149105600 2.87 1149114000 2.87 1149120000 1149122460 2.87 1149127200 2.87 1149135600 2.88 1149144000 2.87 1149148800 2.88 1149157200 2.87 1149165600 2.87 1149170400 2.88 1149178800 2.87 1149187200 2.87 1149192000 2.87 1149200400 2.87 1149206400 1149208800 2.87 1149213600 2.87 1149222000 2.87 1149230400 2.86 1149235200 2.87 1149243600 2.88 1149252000 2.87 1149256800 2.88 1149265200 2.88 1149273600 2.87 1149278400 2.87 1149286800 2.87 1149292800 1149295200 2.86 1149300000 2.86 1149308400 2.87 1149316800 2.88 1149321600 2.87 1149330000 2.87 1149338400 2.88 1149343200 2.88 1149351600 2.87 1149360000 2.87 1149364800 2.87 1149373200 2.87 1149379200 1149381600 2.87 1149386400 2.87 1149394800 2.86 1149403200 2.87 1149408000 2.86 1149416400 2.87 1149424800 2.87 1149429600 2.87 1149438000 2.87 1149446400 2.87 1149451200 2.87 1149459600 2.87 1149465600 1149468000 2.89 1149472800 2.87 1149481200 2.87 1149489600 2.87 1149494400 2.87 1149502800 2.87 1149511200 2.87 1149516000 2.86 1149524400 2.87 1149532860 2.87 1149537600 2.87 1149546000 2.87 1149552000 1149554400 2.83 1149559200 2.84 1149567600 2.86 1149576000 2.86 1149580800 2.87 1149589200 2.87 1149597600 2.87 1149602400 2.86 1149610800 2.86 1149619200 2.87 1149624000 2.87 1149632400 2.87 1149638400 1149640800 2.87 1149645600 2.87 1149654000 2.87 1149662400 2.86 1149667260 2.86 1149675600 2.87 1149684000 2.87 1149688800 2.86 1149697200 2.87 1149705600 2.85 1149710460 2.87 1149718800 2.85 1149724800 1149727200 2.87 1149732000 2.84 1149740400 2.85 1149748800 2.85 1149753600 2.83 1149762000 2.85 1149770400 2.86 1149775200 2.85 1149783600 2.86 1149792000 2.85 1149796800 2.85 1149805200 2.85 1149811200 1149813600 2.85 1149818400 2.85 1149826800 2.85 1149835200 2.85 1149840000 2.85 1149848400 2.85 1149856800 2.86 1149861600 2.85 1149870000 2.85 1149878400 2.85 1149883200 2.85 1149891600 2.86 1149897600 1149900000 2.84 1149904800 2.84 1149913200 2.85 1149921600 2.85 1149926400 2.86 1149934800 2.81 1149943200 2.85 1149948000 2.85 1149956400 2.85 1149964800 2.85 1149969600 2.86 1149978000 2.84 1149984000 1149986400 2.85 1149991200 2.85 1149999600 2.85 1150008000 2.85 1150012800 2.86 1150021200 2.85 1150029600 2.85 1150034400 2.86 1150042800 2.85 1150051200 2.85 1150056000 2.85 1150064400 2.86 1150070400 1150072800 2.86 1150077600 2.85 1150086000 2.86 1150094400 2.85 1150099200 2.84 1150107600 2.85 1150116000 2.83 1150120800 2.85 1150129200 2.85 1150137600 2.85 1150142400 2.86 1150150800 2.84 1150156800 1150159200 2.86 1150164000 2.85 1150172400 2.82 1150180800 2.82 1150185600 2.83 1150194000 2.84 1150202400 2.86 1150207200 2.86 1150215600 2.85 1150224000 2.86 1150228800 2.86 1150237200 2.86 1150243200 1150245600 2.83 1150250400 2.86 1150258800 2.85 1150267200 2.85 1150272000 2.86 1150280400 2.85 1150288800 2.83 1150293600 2.85 1150302000 2.81 1150310400 2.85 1150315200 2.85 1150323600 2.85 1150329600 1150332000 2.81 1150336800 2.86 1150345200 2.86 1150353600 2.84 1150358400 2.82 1150366800 2.86 1150375200 2.80 1150380000 2.80 1150388400 2.86 1150396800 2.83 1150401600 2.80 1150410000 2.86 1150416000 1150418460 2.80 1150423200 2.86 1150431600 2.85 1150440000 2.86 1150444800 2.86 1150453200 2.85 1150461600 2.85 1150466400 2.86 1150474800 2.86 1150483200 2.85 1150488000 2.86 1150496400 2.85 1150502400 1150504800 2.86 1150509600 2.86 1150518000 2.86 1150526400 2.86 1150531200 2.81 1150539600 2.86 1150548000 2.85 1150552800 2.82 1150561200 2.86 1150569600 2.85 1150574400 2.83 1150582800 2.80 1150588800 1150591200 2.82 1150596000 2.83 1150604400 2.82 1150612800 2.79 1150617600 2.80 1150626000 2.85 1150634400 2.86 1150639200 2.86 1150647600 2.85 1150656000 2.85 1150660800 2.86 1150669200 2.85 1150675200 1150677600 2.84 1150682400 2.85 1150690800 2.84 1150699200 2.79 1150704000 2.85 1150712400 2.82 1150720800 2.85 1150725600 2.79 1150734000 2.81 1150742400 2.82 1150747200 2.85 1150755600 2.85 1150761600 1150764000 2.85 1150768800 2.86 1150777200 2.85 1150785600 2.80 1150790400 2.85 1150798800 2.82 1150807260 2.79 1150812000 2.79 1150820400 2.81 1150828800 2.79 1150833600 2.86 1150842000 2.85 1150848000 1150850400 2.82 1150855200 2.84 1150863600 2.86 1150872000 2.83 1150876800 2.85 1150885200 2.85 1150893600 2.84 1150898400 2.85 1150906800 2.86 1150915200 2.85 1150920000 2.85 1150928400 2.85 1150934400 1150936800 2.85 1150941600 2.85 1150950000 2.85 1150958400 2.85 1150963200 2.85 1150971600 2.85 1150980000 2.85 1150984800 2.85 1150993200 2.85 1151001600 2.85 1151006400 2.85 1151014800 2.85 1151020800 1151023200 2.85 1151028000 2.85 1151036400 2.85 1151044800 2.85 1151049600 2.84 1151058000 2.85 1151066400 2.85 1151071200 2.85 1151079600 2.85 1151088000 2.85 1151092800 2.85 1151101200 2.85 1151107200 1151109600 2.85 1151114400 2.85 1151122800 2.85 1151131200 2.85 1151136000 2.85 1151144400 2.85 1151152800 2.85 1151157600 2.85 1151166000 2.85 1151174400 2.85 1151179200 2.84 1151187600 2.85 1151193600 1151196000 2.85 1151200800 2.85 1151209200 2.85 1151217600 2.86 1151222400 2.84 1151230800 2.85 1151239200 2.85 1151244000 2.83 1151252400 2.85 1151260800 2.85 1151265600 2.85 1151274000 2.85 1151280000 1151282400 2.85 1151287200 2.85 1151304000 2.85 1151308800 2.85 1151317200 2.83 1151325600 2.85 1151330400 2.86 1151338860 2.85 1151347200 2.85 1151352000 2.85 1151360400 2.85 1151366400 1151368800 2.85 1151373600 2.85 1151382000 2.85 1151390400 2.85 1151395200 2.85 1151403600 2.85 1151412000 2.85 1151416860 2.85 1151425200 2.85 1151433600 2.85 1151438400 2.86 1151446800 2.85 1151452860 1151455200 2.85 1151460000 2.85 1151468400 2.85 1151476800 2.85 1151481660 2.88 1151490000 2.85 1151498400 2.85 1151503200 2.85 1151511600 2.85 1151520000 2.85 1151524800 2.85 1151533200 2.86 1151539200 1151541600 2.86 1151546400 2.86 1151554800 2.86 1151563200 2.86 1151568000 2.86 1151576400 2.86 1151584800 2.86 1151589600 2.86 1151598000 2.85 1151606400 2.86 1151611200 2.85 1151619600 2.85 1151625600 1151628000 2.85 1151632800 2.86 1151641200 2.86 1151649600 2.86 1151654400 2.86 1151662800 2.86 1151671200 2.86 1151676000 2.86 1151684400 2.86 1151692800 2.86 1151697600 2.86 1151706000 2.86 1151712000 1151714400 2.86 1151719200 2.86 1151727600 2.86 1151736000 2.86 1151740800 2.85 1151749200 2.85 1151757600 2.85 1151762400 2.85 1151770800 2.85 1151779200 2.85 1151784000 2.85 1151792400 2.85 1151798400 1151800800 2.85 1151805600 2.85 1151814000 2.85 1151822400 2.85 1151827200 2.85 1151835600 2.85 1151844000 2.85 1151848800 2.86 1151857200 2.85 1151865600 2.86 1151870400 2.85 1151878800 2.86 1151884800 1151887200 2.86 1151892000 2.85 1151900400 2.85 1151908800 2.86 1151913600 2.86 1151922000 2.85 1151930400 2.85 1151935200 2.85 1151943600 2.85 1151952000 2.85 1151956800 2.85 1151965200 2.85 1151971200 1151973660 2.85 1151978400 2.85 1151986800 2.85 1151995200 2.85 1152000000 2.85 1152008400 2.85 1152016800 2.85 1152021600 2.85 1152030000 2.85 1152038400 2.85 1152043200 2.84 1152051600 2.85 1152057600 1152060000 2.85 1152064860 2.85 1152073200 2.85 1152081600 2.85 1152086400 2.85 1152094800 2.85 1152103200 2.85 1152108000 2.85 1152116400 2.85 1152124800 2.85 1152129600 2.85 1152138000 2.86 1152144000 1152146400 2.86 1152151200 2.86 1152159600 2.85 1152168000 2.86 1152172800 2.85 1152181200 2.86 1152189600 2.84 1152194400 2.86 1152202800 2.85 1152211200 2.85 1152216000 2.86 1152224400 2.86 1152230400 1152232800 2.85 1152237600 2.86 1152246000 2.86 1152254400 2.86 1152259200 2.86 1152267600 2.85 1152276000 2.85 1152280800 2.85 1152289200 2.85 1152297600 2.85 1152302400 2.85 1152310800 2.85 1152316800 1152319200 2.85 1152324000 2.85 1152332400 2.85 1152340800 2.85 1152345600 2.85 1152354000 2.85 1152362400 2.85 1152367200 2.85 1152375600 2.85 1152384000 2.85 1152388800 2.85 1152397200 2.85 1152403200 1152405600 2.86 1152410400 2.86 1152418800 2.85 1152427260 2.85 1152432000 2.86 1152440400 2.85 1152448800 2.85 1152453600 2.85 1152462000 2.85 1152470400 2.85 1152475200 2.85 1152483600 2.86 1152489600 1152492000 2.85 1152496800 2.85 1152505200 2.83 1152513600 2.83 1152518400 2.84 1152526800 2.85 1152535200 2.85 1152540000 2.85 1152548400 2.85 1152556800 2.85 1152561600 2.82 1152570060 2.81 1152576000 1152578400 2.83 1152583200 2.83 1152591600 2.83 1152600000 2.85 1152604800 2.85 1152613200 2.86 1152621600 2.85 1152626400 2.86 1152634800 2.85 1152643200 2.85 1152648000 2.85 1152656400 2.85 1152662400 1152664800 2.85 1152669600 2.85 1152678000 2.85 1152686400 2.86 1152691200 2.85 1152699600 2.86 1152708000 2.85 1152712800 2.85 1152721200 2.85 1152729600 2.85 1152734400 2.86 1152742800 2.85 1152748800 1152751260 2.86 1152756000 2.86 1152764400 2.82 1152772800 2.85 1152777600 2.85 1152786000 2.85 1152794400 2.85 1152799200 2.85 1152807600 2.85 1152816000 2.85 1152820800 2.85 1152829200 2.85 1152835200 1152837600 2.85 1152842400 2.85 1152850800 2.85 1152859200 2.85 1152864000 2.86 1152872400 2.86 1152880800 2.86 1152885600 2.86 1152894000 2.86 1152902400 2.86 1152907200 2.86 1152915600 2.85 1152921600 1152924000 2.86 1152928800 2.86 1152937200 2.86 1152945600 2.86 1152950400 2.86 1152958800 2.86 1152967200 2.86 1152972000 2.86 1152980400 2.86 1152988800 2.85 1152993600 2.86 1153002000 2.85 1153008000 1153010400 2.86 1153015200 2.86 1153023600 2.85 1153032000 2.86 1153036800 2.86 1153045200 2.85 1153053600 2.84 1153058400 2.86 1153066800 2.86 1153075200 2.85 1153080000 2.86 1153088400 2.85 1153094400 1153096800 2.86 1153101600 2.86 1153110000 2.86 1153118460 2.86 1153123200 2.86 1153131600 2.86 1153140000 2.86 1153144800 2.86 1153153200 2.86 1153161600 2.86 1153166400 2.86 1153174800 2.86 1153180800 1153183260 2.86 1153188000 2.86 1153196460 2.86 1153204800 2.86 1153209600 2.86 1153218000 2.86 1153226400 2.86 1153231200 2.86 1153239600 2.86 1153248000 2.86 1153252800 2.86 1153261200 2.86 1153267200 1153269600 2.85 1153274400 2.86 1153282800 2.86 1153291200 2.86 1153296000 2.86 1153304400 2.85 1153312800 2.85 1153317600 2.85 1153326000 2.85 1153334400 2.85 1153339200 2.85 1153347600 2.85 1153353600 1153356000 2.85 1153360800 2.85 1153369200 2.86 1153377600 2.83 1153382400 2.83 1153390800 2.83 1153399200 2.82 1153404000 2.83 1153412400 2.82 1153420800 2.82 1153425600 2.82 1153434000 2.82 1153440000 1153442400 2.85 1153447260 2.85 1153455600 2.85 1153464000 2.85 1153468800 2.85 1153477200 2.85 1153485600 2.85 1153490400 2.83 1153498800 2.85 1153507200 2.85 1153512000 2.85 1153520400 2.85 1153526400 1153528800 2.85 1153533660 2.85 1153542000 2.85 1153550400 2.85 1153555200 2.85 1153563600 2.85 1153572000 2.85 1153576800 2.85 1153585200 2.86 1153593600 2.86 1153598400 2.86 1153606800 2.85 1153612800 1153615200 2.85 1153620000 2.85 1153628400 2.85 1153636800 2.86 1153641600 2.85 1153650000 2.85 1153658400 2.85 1153663200 2.85 1153671600 2.85 1153680000 2.85 1153684800 2.85 1153693200 2.85 1153699200 1153701600 2.86 1153706400 2.85 1153714800 2.83 1153723200 2.86 1153728000 2.85 1153736400 2.86 1153744800 2.87 1153749600 2.86 1153758000 2.86 1153766400 2.86 1153771200 2.86 1153779600 2.86 1153785600 1153788000 2.86 1153792800 2.86 1153801200 2.86 1153809600 2.86 1153814400 2.86 1153822800 2.86 1153831200 2.85 1153836000 2.86 1153844400 2.86 1153852800 2.86 1153857600 2.86 1153866000 2.86 1153872000 1153874400 2.86 1153879200 2.87 1153887600 2.86 1153896000 2.86 1153900800 2.86 1153909200 2.86 1153917600 2.87 1153922400 2.87 1153930800 2.86 1153939200 2.87 1153944000 2.87 1153952400 2.87 1153958400 1153960800 2.87 1153965600 2.87 1153974000 2.87 1153982400 2.87 1153987200 2.87 1153995600 2.87 1154004000 2.87 1154008800 2.87 1154017200 2.87 1154025600 2.87 1154030400 2.87 1154038800 2.87 1154044800 1154047200 2.86 1154052000 2.87 1154060400 2.86 1154068800 2.87 1154073600 2.87 1154082000 2.87 1154090400 2.87 1154095200 2.87 1154103600 2.87 1154112000 2.87 1154116800 2.87 1154125200 2.86 1154131200 1154133600 2.87 1154138400 2.86 1154146800 3.78 1154155200 2.87 1154160000 2.87 1154168400 2.87 1154176800 2.87 1154181600 2.87 1154190000 2.87 1154198400 2.86 1154203200 2.87 1154211600 2.86 1154217600 1154220000 2.87 1154224800 2.86 1154233200 2.87 1154241600 2.86 1154246400 2.87 1154254800 2.87 1154263200 2.86 1154268000 2.87 1154276400 2.86 1154284800 2.87 1154289600 2.86 1154298000 2.86 1154304000 1154306400 2.87 1154311200 2.87 1154319600 2.88 1154328000 2.86 1154332800 2.87 1154341200 2.87 1154349600 2.86 1154354400 2.87 1154362800 2.87 1154371200 2.87 1154376000 2.88 1154384400 2.71 1154390400 1154392800 2.87 1154397600 2.87 1154406000 2.87 1154414400 2.87 1154419200 2.87 1154427600 2.87 1154436000 2.87 1154440800 2.87 1154449200 2.87 1154457600 2.86 1154462400 2.86 1154470800 2.87 1154476800 1154479200 2.87 1154484000 2.88 1154492400 2.87 1154500800 2.87 1154505600 2.87 1154514000 2.87 1154522400 2.87 1154527200 2.87 1154535600 2.87 1154544000 2.87 1154548800 2.88 1154557200 2.87 1154563200 1154565600 2.87 1154570400 2.87 1154578800 2.87 1154587200 2.87 1154592000 2.87 1154600400 2.88 1154608800 2.87 1154613600 2.88 1154622000 2.87 1154630400 2.87 1154635200 2.87 1154643600 2.88 1154649600 1154652000 2.87 1154656800 2.88 1154665200 2.87 1154673600 2.88 1154678400 2.87 1154686800 2.88 1154695200 2.88 1154700000 2.88 1154708400 2.88 1154716800 2.87 1154721600 2.87 1154730000 2.87 1154736000 1154738400 2.88 1154743200 2.87 1154751600 2.87 1154760000 2.88 1154764800 2.88 1154773200 2.87 1154781600 2.88 1154786400 2.88 1154794800 2.88 1154803200 2.88 1154808000 2.88 1154816400 2.88 1154822400 1154824800 2.88 1154829600 2.88 1154838000 2.88 1154846400 2.88 1154851200 2.88 1154859600 2.88 1154868000 2.88 1154872800 2.88 1154881200 2.87 1154889600 2.88 1154894400 2.88 1154902800 2.88 1154908800 1154911200 2.88 1154916000 2.88 1154924400 2.88 1154932800 2.88 1154937600 2.88 1154946000 2.88 1154954400 2.88 1154959200 2.88 1154967600 2.87 1154976000 2.88 1154980800 2.88 1154989200 2.88 1154995200 1154997660 2.87 1155002400 2.88 1155010800 2.88 1155019200 2.88 1155024000 2.88 1155032400 2.87 1155040800 2.88 1155045600 2.88 1155054000 2.88 1155062400 2.88 1155067200 2.88 1155075600 2.88 1155081600 1155084000 2.88 1155088800 2.88 1155097200 2.88 1155105600 2.88 1155110400 2.88 1155118800 2.88 1155127200 2.88 1155132000 2.88 1155140400 2.88 1155148800 2.88 1155153600 2.88 1155162000 2.88 1155168000 1155170400 2.88 1155175200 2.84 1155183600 2.88 1155192000 2.88 1155196800 2.88 1155205200 2.89 1155213600 2.89 1155218400 2.89 1155226800 2.88 1155235200 2.92 1155240000 2.88 1155248400 2.87 1155254400 1155256800 2.88 1155261600 2.88 1155270000 2.88 1155278400 2.88 1155283200 2.88 1155291600 2.89 1155300000 2.88 1155304800 2.89 1155313200 2.89 1155321600 2.88 1155326400 2.89 1155334800 2.88 1155340800 1155343260 2.88 1155348000 2.88 1155356400 2.88 1155364800 2.88 1155369600 2.87 1155378000 2.89 1155386400 2.89 1155391200 2.86 1155399600 2.89 1155408000 2.88 1155412800 2.89 1155421200 2.89 1155427200 1155429600 2.88 1155434400 2.88 1155442800 2.89 1155451200 2.89 1155456000 2.89 1155464400 2.89 1155472800 2.89 1155477600 2.89 1155486000 2.89 1155494400 2.89 1155499200 2.89 1155507600 2.89 1155513600 1155516000 2.88 1155520800 2.88 1155529200 2.89 1155537600 2.88 1155542400 2.89 1155550800 2.88 1155559200 2.88 1155564060 2.86 1155572400 2.93 1155580800 2.88 1155585600 2.88 1155594000 2.88 1155600060 1155602400 2.89 1155607200 2.88 1155615600 2.88 1155624000 4.04 1155628800 2.87 1155637200 2.88 1155645600 2.57 1155650400 2.88 1155658800 2.88 1155667200 2.88 1155672000 2.88 1155680400 2.88 1155686400 1155688800 2.89 1155693600 2.88 1155702000 2.88 1155710400 2.88 1155715260 2.88 1155723600 2.88 1155732000 2.88 1155736800 2.88 1155745200 2.88 1155753600 2.88 1155758400 2.88 1155766800 2.87 1155772800 1155775200 2.87 1155780000 2.87 1155788400 2.88 1155796800 2.88 1155801600 2.88 1155810000 2.88 1155818400 2.88 1155823200 2.88 1155831600 2.88 1155840000 2.88 1155844800 2.88 1155853200 2.88 1155859200 1155861600 2.88 1155866400 2.88 1155874800 2.88 1155883200 2.88 1155888000 2.88 1155896400 2.88 1155904800 2.86 1155909600 2.88 1155918000 2.88 1155926400 2.88 1155931200 2.89 1155939600 2.89 1155945600 1155948000 2.89 1155952800 2.89 1155961200 2.89 1155969600 2.89 1155974400 2.89 1155982800 2.89 1155991200 2.89 1155996000 2.89 1156004400 2.88 1156012800 2.88 1156017600 2.88 1156026000 2.89 1156032000 1156034400 2.88 1156039200 2.88 1156047600 2.89 1156056000 2.89 1156060800 2.89 1156069200 2.89 1156077600 2.89 1156082400 2.89 1156090800 2.89 1156099200 2.89 1156104000 2.89 1156112400 2.89 1156118400 1156120800 2.89 1156125600 2.89 1156134000 2.89 1156142400 2.88 1156147200 2.89 1156155600 2.89 1156164000 2.89 1156168800 2.75 1156177200 2.89 1156185600 2.89 1156190400 2.89 1156198800 2.88 1156204800 1156207200 2.89 1156212000 2.89 1156220400 2.89 1156228800 2.89 1156233600 2.90 1156242000 2.89 1156250400 2.87 1156255200 2.89 1156263600 2.89 1156272000 2.89 1156276800 2.89 1156285200 2.89 1156291200 1156293600 2.89 1156298400 2.88 1156306800 2.89 1156315200 2.88 1156320000 2.88 1156328400 2.89 1156336800 2.89 1156341600 2.89 1156350000 2.89 1156358400 2.89 1156363200 2.89 1156371600 2.77 1156377600 1156380000 2.89 1156384800 2.89 1156393200 2.89 1156401600 2.89 1156406400 2.89 1156414800 2.88 1156423200 2.89 1156428000 2.89 1156436400 2.89 1156444800 2.89 1156449600 2.89 1156458000 2.89 1156464000 1156466400 2.89 1156471200 2.89 1156479600 2.89 1156488000 2.89 1156492800 2.89 1156501200 2.89 1156509600 2.89 1156514400 2.89 1156522800 2.89 1156531200 2.88 1156536000 2.90 1156544400 2.89 1156550400 1156552800 2.89 1156557600 2.89 1156566000 2.89 1156574400 2.89 1156579200 2.89 1156587600 2.89 1156596000 2.89 1156600800 2.89 1156609200 2.89 1156617600 2.89 1156622400 2.89 1156630800 2.89 1156636800 1156639200 2.89 1156644000 2.89 1156652400 2.89 1156660800 2.88 1156665600 2.86 1156674000 2.89 1156682400 2.89 1156687200 2.89 1156695600 2.88 1156704000 2.88 1156708800 2.88 1156717200 2.91 1156723200 1156725600 2.89 1156730400 2.88 1156738800 2.88 1156747200 2.88 1156752000 2.88 1156760400 2.88 1156768800 2.88 1156773600 2.88 1156782000 2.88 1156790400 2.88 1156795200 2.88 1156803600 2.88 1156809600 1156812000 2.89 1156816800 2.88 1156825200 2.88 1156833600 2.88 1156838400 2.88 1156846800 2.88 1156855200 2.88 1156860000 2.87 1156868400 2.86 1156876800 2.87 1156881600 2.87 1156890000 2.88 1156896000 1156898400 2.88 1156903200 2.88 1156911600 2.89 1156920000 2.89 1156924800 2.88 1156933200 2.88 1156941600 2.88 1156946400 2.88 1156954800 2.88 1156963200 2.88 1156968000 2.88 1156976400 2.88 1156982400 1156984800 2.88 1156989600 2.88 1156998000 2.88 1157006400 2.88 1157011200 2.88 1157019600 2.88 1157028000 2.88 1157032800 2.88 1157041200 2.88 1157049600 2.88 1157054400 2.88 1157062800 2.88 1157068800 1157071200 2.88 1157076000 2.88 1157084400 2.87 1157092800 2.88 1157097600 2.88 1157106000 2.88 1157114400 2.88 1157119200 2.88 1157127600 2.88 1157136000 2.88 1157140800 2.88 1157149200 2.88 1157155200 1157157600 2.88 1157162400 2.88 1157170800 2.88 1157179200 2.88 1157184000 2.88 1157192400 2.88 1157200800 2.88 1157205600 2.88 1157214000 2.88 1157222400 2.88 1157227200 2.88 1157235600 2.88 1157241600 1157244000 2.88 1157248800 2.88 1157257200 2.88 1157265600 2.88 1157270400 2.88 1157278800 2.88 1157287200 2.88 1157292000 2.88 1157300400 2.87 1157308800 2.88 1157313600 2.89 1157322000 2.88 1157328000 1157330400 2.89 1157335200 2.89 1157343600 2.89 1157352000 2.89 1157356800 2.89 1157365200 2.89 1157373600 2.89 1157378400 2.89 1157386800 2.89 1157395200 2.89 1157400000 2.89 1157408400 2.89 1157414400 1157416800 2.88 1157421600 2.88 1157430000 2.88 1157438400 2.88 1157443200 2.88 1157451600 2.88 1157460000 2.88 1157464800 2.87 1157473200 2.88 1157481600 2.88 1157486400 2.88 1157494800 2.88 1157500800 1157503200 2.88 1157508000 2.89 1157516400 2.88 1157524800 2.88 1157529600 2.88 1157538000 2.88 1157546400 2.89 1157551200 2.88 1157559600 2.89 1157568000 2.88 1157572800 2.89 1157581200 2.89 1157587200 1157589600 2.92 1157594400 2.92 1157602800 2.92 1157611200 2.93 1157616000 2.92 1157624400 2.93 1157632800 2.93 1157637600 2.92 1157646000 2.92 1157654400 2.92 1157659200 2.91 1157667600 2.92 1157673600 1157676000 2.90 1157680800 2.90 1157689200 2.92 1157697600 2.90 1157702400 2.90 1157710800 2.90 1157719200 2.90 1157724000 2.90 1157732400 2.90 1157740800 2.89 1157745600 2.90 1157754000 2.90 1157760000 1157762400 2.90 1157767200 2.90 1157775600 2.90 1157784000 2.90 1157788800 2.90 1157797200 2.89 1157805600 2.90 1157810400 2.90 1157818800 2.89 1157827200 2.89 1157832000 2.90 1157840400 2.90 1157846400 1157848800 2.90 1157853600 2.89 1157862000 2.89 1157870400 2.89 1157875200 2.89 1157883600 2.89 1157892000 2.89 1157896800 2.89 1157905200 2.89 1157913600 2.89 1157918400 2.78 1157926800 2.89 1157932800 1157935200 2.89 1157940000 2.89 1157948400 2.89 1157956800 2.89 1157961600 2.89 1157970000 2.89 1157978400 2.89 1157983200 2.88 1157991600 2.89 1158000000 2.89 1158004800 2.89 1158013200 2.89 1158019200 1158021600 2.88 1158026400 2.89 1158034800 2.89 1158043200 2.89 1158048000 2.88 1158056400 2.89 1158064800 2.89 1158069600 2.88 1158078000 2.89 1158086400 2.89 1158091260 2.87 1158099600 2.89 1158105600 1158108000 2.90 1158112800 2.89 1158121200 2.89 1158129600 2.76 1158134400 2.89 1158142800 2.89 1158151200 2.89 1158156000 2.89 1158164400 2.89 1158172800 2.89 1158177600 2.89 1158186000 2.89 1158192000 1158194400 2.89 1158199200 2.89 1158207600 2.89 1158216000 2.90 1158220800 2.89 1158229200 2.89 1158237600 2.88 1158242400 2.88 1158250800 2.89 1158259200 2.89 1158264000 2.89 1158272400 2.89 1158278400 1158280800 2.89 1158285600 2.90 1158294000 2.90 1158302400 2.90 1158307200 2.90 1158315600 2.89 1158324000 2.90 1158328800 2.90 1158337200 2.90 1158345600 2.89 1158350400 2.89 1158358800 2.90 1158364800 1158367200 2.90 1158372000 2.90 1158380400 2.87 1158388800 2.90 1158393600 2.90 1158402000 2.90 1158410400 2.89 1158415200 2.90 1158423600 2.89 1158432000 2.89 1158436800 2.90 1158445200 2.90 1158451200 1158453600 2.90 1158458400 2.89 1158466800 2.89 1158475200 2.89 1158480000 2.90 1158488400 2.89 1158496800 2.89 1158501600 2.89 1158510000 2.89 1158518400 2.89 1158523200 2.90 1158531600 2.89 1158537600 1158540000 2.90 1158544800 2.89 1158553200 2.90 1158561600 2.89 1158566400 2.89 1158574800 2.89 1158583200 2.89 1158588000 2.89 1158596400 2.89 1158604800 2.89 1158609600 2.89 1158618000 2.89 1158624000 1158626400 2.89 1158631200 2.89 1158639600 2.89 1158648000 2.89 1158652800 2.89 1158661200 2.89 1158669600 2.89 1158674400 2.89 1158682800 2.89 1158691200 2.89 1158696000 2.89 1158704400 2.89 1158710400 1158712800 2.90 1158717600 2.89 1158726000 2.89 1158734400 2.89 1158739200 2.89 1158747600 2.89 1158756000 2.89 1158760800 2.89 1158769200 2.89 1158777600 2.89 1158782400 2.89 1158790800 2.89 1158796800 1158799200 2.89 1158804000 2.90 1158812400 2.89 1158820800 2.89 1158825600 2.89 1158834000 2.89 1158842400 2.89 1158847200 2.89 1158855600 2.89 1158864000 2.89 1158868800 2.89 1158877200 2.89 1158883200 1158885600 2.89 1158890400 2.89 1158898800 2.90 1158907200 2.89 1158912000 2.89 1158920400 2.89 1158928800 2.89 1158933600 2.89 1158942000 2.88 1158950400 2.89 1158955200 2.90 1158963600 2.89 1158969600 1158972000 2.89 1158976800 2.89 1158985200 2.89 1158993600 2.90 1158998400 2.89 1159006800 2.89 1159015200 2.89 1159020000 2.89 1159028400 2.89 1159036800 2.89 1159041600 2.89 1159050000 2.89 1159056000 1159058400 2.89 1159063200 2.86 1159071600 2.89 1159080000 2.89 1159084800 2.89 1159093200 2.89 1159101600 2.89 1159106400 2.88 1159114800 2.90 1159123200 2.89 1159128000 2.89 1159136400 2.89 1159142400 1159144800 2.89 1159149600 2.89 1159158000 2.89 1159166400 2.89 1159171200 2.89 1159179600 2.89 1159188000 2.89 1159192800 2.89 1159201200 2.89 1159209600 2.89 1159214400 2.89 1159222800 2.89 1159228800 1159231200 2.89 1159236000 2.89 1159244460 2.89 1159252860 2.89 1159257600 2.89 1159266000 2.89 1159274460 2.89 1159279200 2.89 1159287600 2.89 1159296000 2.89 1159300800 2.90 1159309200 2.90 1159315200 1159317600 2.89 1159322400 2.89 1159330800 2.90 1159339200 2.89 1159344000 2.89 1159352400 2.89 1159360800 2.88 1159365600 2.89 1159374000 2.89 1159382400 2.89 1159387200 2.89 1159395600 2.89 1159401600 1159404000 2.89 1159408800 2.89 1159417200 2.89 1159425600 2.89 1159430400 2.90 1159438800 2.90 1159447200 2.89 1159452000 2.89 1159460400 2.89 1159468800 2.90 1159473600 2.90 1159482000 2.89 1159488000 1159490400 2.89 1159495200 2.89 1159503600 2.89 1159512000 2.89 1159516800 2.90 1159525200 2.90 1159533600 2.90 1159538400 2.89 1159546800 2.90 1159555200 2.89 1159560000 2.89 1159568400 2.89 1159574400 1159576800 2.89 1159581600 2.89 1159590000 2.89 1159598400 2.90 1159603200 2.90 1159611600 2.89 1159620000 2.89 1159624800 2.89 1159633200 2.89 1159641600 2.89 1159646400 2.90 1159654800 2.89 1159660800 1159663200 2.89 1159668000 2.89 1159676400 2.89 1159684800 2.89 1159689600 2.89 1159698000 2.89 1159706400 2.89 1159711200 2.89 1159719600 2.89 1159728000 2.89 1159732800 2.89 1159741200 2.89 1159747200 1159749600 2.90 1159754400 2.90 1159762800 2.89 1159771200 2.89 1159776000 2.89 1159784400 2.89 1159792800 2.89 1159797600 2.89 1159806000 2.89 1159814400 2.89 1159819200 2.89 1159827600 2.89 1159833600 1159836000 2.89 1159840800 2.89 1159849200 2.89 1159857600 2.89 1159862400 2.89 1159870800 2.89 1159879200 2.89 1159884000 2.89 1159892400 2.89 1159900800 2.89 1159905600 2.89 1159914000 2.89 1159920000 1159922400 2.89 1159927200 2.89 1159935600 2.89 1159944000 2.89 1159948800 2.89 1159957200 2.89 1159965600 2.89 1159970400 2.89 1159978800 2.89 1159987200 2.89 1159992060 2.89 1160000400 2.89 1160006400 1160008800 2.89 1160013600 2.89 1160022000 2.89 1160030400 2.89 1160035200 2.89 1160043600 2.89 1160052000 2.89 1160056800 2.88 1160065200 2.89 1160073600 2.89 1160078400 2.88 1160086800 2.89 1160092800 1160095200 2.89 1160100000 2.88 1160108400 2.88 1160116800 2.88 1160121600 2.88 1160130000 2.88 1160138400 2.89 1160143200 2.87 1160151600 2.88 1160160000 2.88 1160164800 2.89 1160173200 2.89 1160179200 1160181600 2.89 1160186400 2.88 1160194800 2.89 1160203200 2.89 1160208000 2.89 1160216400 2.89 1160224800 2.89 1160229600 2.89 1160238000 2.89 1160246400 2.89 1160251200 2.89 1160259600 2.89 1160265600 1160268000 2.89 1160272800 2.89 1160281200 2.89 1160289600 2.89 1160294400 2.88 1160302800 2.89 1160311200 2.89 1160316000 2.89 1160324460 2.89 1160332800 2.89 1160337600 2.89 1160346000 2.89 1160352000 1160354400 2.89 1160359200 2.89 1160367600 2.89 1160376000 2.89 1160380800 2.90 1160389200 2.89 1160397600 2.88 1160402400 2.89 1160410800 2.89 1160419200 2.89 1160424000 2.89 1160432400 2.89 1160438400 1160440800 2.89 1160445600 2.89 1160454000 2.89 1160462400 2.89 1160467200 2.88 1160475600 2.89 1160484000 2.89 1160488800 2.89 1160497200 2.89 1160505600 2.89 1160510400 2.89 1160518800 2.89 1160524800 1160527200 2.89 1160532000 2.89 1160540400 2.89 1160548800 2.89 1160553600 2.89 1160562000 2.89 1160570400 2.89 1160575200 2.89 1160583600 2.89 1160592000 2.89 1160596800 2.89 1160605200 2.89 1160611200 1160613600 2.89 1160618400 2.89 1160626800 2.89 1160635200 2.88 1160640000 2.89 1160648400 2.89 1160656800 2.89 1160661600 2.89 1160670000 2.89 1160678400 2.89 1160683200 2.89 1160691600 2.89 1160697600 1160700000 2.88 1160704800 2.88 1160713200 2.88 1160721600 2.89 1160726400 2.82 1160734800 2.89 1160743200 2.89 1160748000 2.89 1160756400 2.89 1160764800 2.88 1160769600 2.88 1160778000 2.89 1160784000 1160786400 2.88 1160791200 2.89 1160799600 2.88 1160808000 2.88 1160812800 2.88 1160821200 2.88 1160829600 2.88 1160834400 2.89 1160842800 2.88 1160851200 2.88 1160856000 2.88 1160864400 2.88 1160870400 1160872800 2.88 1160877600 2.89 1160886000 2.88 1160894400 2.88 1160899200 2.89 1160907600 2.88 1160916000 2.88 1160920800 2.89 1160929200 2.90 1160937600 2.89 1160942400 2.88 1160950800 2.88 1160956800 1160959200 2.89 1160964000 2.89 1160972400 2.88 1160980800 2.89 1160985600 2.88 1160994000 2.89 1161002400 2.89 1161007200 2.88 1161015600 2.88 1161024000 2.88 1161028800 2.88 1161037200 2.88 1161043200 1161045600 2.87 1161050400 2.88 1161058800 2.88 1161067200 2.88 1161072000 2.88 1161080400 2.88 1161088800 2.88 1161093600 2.88 1161102000 2.87 1161110400 2.88 1161115200 2.88 1161123600 2.87 1161129600 1161132000 2.88 1161136800 2.81 1161145200 2.87 1161153600 2.88 1161158400 2.87 1161166800 2.89 1161175200 2.88 1161180000 2.88 1161188400 2.87 1161196800 2.87 1161201600 2.87 1161210000 2.87 1161216000 1161218400 2.87 1161223200 2.87 1161231600 2.87 1161240060 2.88 1161244800 2.88 1161253200 2.87 1161261600 2.87 1161266400 2.87 1161274800 2.87 1161283200 2.86 1161288000 2.88 1161296400 2.87 1161302400 1161304800 2.87 1161309600 2.87 1161318000 2.87 1161326400 2.87 1161331200 2.86 1161339600 2.86 1161348000 2.87 1161352800 2.87 1161361200 2.88 1161369600 2.87 1161374400 2.87 1161382800 2.88 1161388800 1161391200 2.85 1161396000 2.87 1161404400 2.87 1161412800 2.87 1161417600 2.87 1161426000 2.87 1161434400 2.87 1161439200 2.87 1161447600 2.87 1161456000 2.87 1161460800 2.87 1161469200 2.87 1161475200 1161477600 2.87 1161482400 2.87 1161490800 2.88 1161499200 2.88 1161504000 2.87 1161512400 2.87 1161520800 2.87 1161525600 2.87 1161534000 2.87 1161542400 2.87 1161547200 2.87 1161555600 2.86 1161561600 1161564000 2.88 1161568800 2.87 1161577200 2.88 1161585600 2.87 1161590400 2.87 1161598800 2.87 1161607200 2.87 1161612000 2.87 1161620400 2.87 1161628800 2.87 1161633600 2.88 1161642000 2.88 1161648000 1161650400 2.88 1161655260 2.88 1161663660 2.88 1161672000 2.88 1161676800 2.88 1161685200 2.88 1161693600 2.88 1161698400 2.88 1161706800 2.87 1161715200 2.87 1161720000 2.88 1161728400 2.88 1161734400 1161736800 2.88 1161741600 2.88 1161750000 2.88 1161758400 2.86 1161763200 2.88 1161771600 2.88 1161780000 2.88 1161784800 2.88 1161793200 2.87 1161801600 2.87 1161806400 2.87 1161814800 2.88 1161820800 1161823200 2.88 1161828000 2.88 1161836400 2.88 1161844800 2.88 1161849600 2.88 1161858000 2.88 1161866400 2.88 1161871200 2.88 1161879600 2.88 1161888000 2.89 1161892800 2.87 1161901200 2.87 1161907200 1161909600 2.88 1161914400 2.88 1161922800 2.88 1161931200 2.88 1161936000 2.88 1161944400 2.88 1161952800 2.88 1161957600 2.88 1161966060 2.88 1161974460 2.88 1161979200 2.88 1161987600 2.88 1161993600 1161996000 2.87 1162000800 2.88 1162009200 2.88 1162017660 2.88 1162022460 2.88 1162030800 2.88 1162039200 2.88 1162044000 2.88 1162057200 2.88 1162062000 2.88 1162070400 2.88 1162078800 2.88 1162080000 1162083600 2.88 1162092000 2.88 1162100400 2.88 1162105200 2.88 1162113600 2.88 1162122000 2.88 1162126800 2.88 1162135260 2.88 1162143600 2.88 1162148400 2.88 1162156800 2.88 1162165200 2.87 1162166400 1162170000 2.88 1162178400 2.88 1162186800 2.89 1162191600 2.89 1162200000 2.89 1162208400 2.88 1162213200 2.89 1162221600 2.88 1162230000 2.88 1162234800 2.89 1162243200 2.88 1162251600 2.88 1162252800 1162256400 2.88 1162264800 2.88 1162273200 2.88 1162278000 2.88 1162286400 2.88 1162294800 2.88 1162299600 2.87 1162308000 2.88 1162316400 2.86 1162321200 2.88 1162329600 2.88 1162338000 2.88 1162339200 1162342800 2.88 1162351200 2.88 1162359600 2.88 1162364400 2.87 1162372800 2.88 1162381260 2.88 1162386000 2.88 1162394400 2.89 1162402800 2.88 1162407600 2.89 1162416000 2.89 1162424400 2.89 1162425600 1162429200 2.89 1162437600 2.89 1162446000 2.89 1162450800 2.87 1162459200 2.89 1162467600 2.89 1162472400 2.89 1162480800 2.89 1162489200 2.89 1162494000 2.89 1162502400 2.88 1162510800 2.89 1162512000 1162515600 2.89 1162524000 2.89 1162532400 2.89 1162537200 2.89 1162545600 2.89 1162554000 2.89 1162558800 2.89 1162567200 2.89 1162575600 2.89 1162580400 2.89 1162588800 2.89 1162597200 2.89 1162598400 1162602000 2.89 1162610400 2.89 1162618800 2.90 1162623600 2.89 1162632000 2.89 1162640400 2.89 1162645200 2.89 1162653600 2.89 1162662000 2.89 1162666800 2.90 1162675200 2.90 1162683600 2.89 1162684800 1162688400 2.89 1162696800 2.89 1162705200 2.89 1162710000 2.89 1162718400 2.89 1162726800 2.89 1162731600 2.89 1162740000 2.86 1162748400 2.90 1162753200 2.90 1162761600 2.89 1162770000 2.89 1162771200 1162774800 2.89 1162783200 2.89 1162791600 2.89 1162796400 2.89 1162804800 2.89 1162813200 2.89 1162818000 2.89 1162826400 2.89 1162834800 2.89 1162839600 2.89 1162848000 2.89 1162856400 2.89 1162857600 1162861200 2.89 1162869600 2.89 1162878000 2.89 1162882800 2.89 1162891200 2.89 1162899600 2.89 1162904400 2.89 1162912800 2.89 1162921200 2.89 1162944000 1162956000 2.89 1162964400 2.89 1162969200 2.89 1162977600 2.89 1162986000 2.89 1162990800 2.89 1162999200 2.89 1163007600 2.90 1163012400 2.89 1163020800 2.89 1163029200 2.89 1163030400 1163034000 2.88 1163042400 2.89 1163050800 2.87 1163055600 2.89 1163064000 2.89 1163072400 2.89 1163077200 2.89 1163085600 2.89 1163094000 2.89 1163098800 2.89 1163107200 2.88 1163115600 2.88 1163116800 1163120400 2.88 1163128800 2.88 1163137200 2.88 1163142000 2.88 1163150400 2.89 1163158800 2.88 1163163600 2.88 1163172000 2.88 1163180400 2.88 1163185200 2.88 1163193600 3.14 1163202000 2.88 1163203200 1163206800 2.87 1163215200 2.88 1163223600 2.88 1163228400 2.88 1163236800 2.88 1163245200 2.89 1163250000 2.89 1163258400 2.88 1163266800 2.89 1163271600 2.89 1163280000 2.89 1163288400 2.88 1163289600 1163293200 2.88 1163301600 2.88 1163310000 2.89 1163314800 2.88 1163323200 2.89 1163331600 2.88 1163336400 2.88 1163344800 2.88 1163353200 2.88 1163358000 2.88 1163366400 2.87 1163374860 2.88 1163376000 1163379600 2.88 1163388000 2.89 1163396400 2.89 1163401200 2.89 1163409600 2.90 1163418000 2.89 1163422800 2.90 1163431200 2.90 1163439600 2.88 1163444400 2.88 1163452860 2.88 1163461200 2.88 1163462400 1163466000 2.88 1163474400 2.88 1163482800 2.88 1163487600 2.88 1163496000 2.88 1163504400 2.88 1163509200 2.88 1163517600 2.88 1163526000 2.88 1163530800 2.88 1163539200 2.88 1163547600 2.88 1163548800 1163552400 2.88 1163560800 2.88 1163569200 2.88 1163574000 2.87 1163582400 2.88 1163590800 2.88 1163595600 2.88 1163604000 2.88 1163612400 2.88 1163617200 2.88 1163625600 2.88 1163634000 2.88 1163635200 1163638800 2.88 1163647200 2.88 1163655600 2.88 1163660400 2.88 1163668800 2.88 1163677200 2.88 1163682000 2.88 1163690400 2.88 1163698800 2.88 1163703600 2.88 1163712000 2.87 1163720400 2.88 1163721600 1163725200 2.88 1163733600 2.88 1163742000 2.88 1163746800 2.88 1163755200 2.88 1163763600 2.88 1163768400 2.88 1163776800 2.87 1163785200 2.88 1163790000 2.88 1163798400 2.88 1163806800 2.88 1163808000 1163811600 2.88 1163820000 2.88 1163828400 2.88 1163833200 2.88 1163841600 2.88 1163850000 2.88 1163854800 2.88 1163863200 2.88 1163871600 2.88 1163876400 2.88 1163884800 2.88 1163893200 2.88 1163894400 1163898000 2.88 1163906400 2.88 1163914800 3.50 1163919600 2.88 1163928000 2.88 1163936400 2.88 1163941200 2.88 1163949600 2.88 1163958000 2.88 1163962800 2.88 1163971200 2.88 1163979600 2.88 1163980800 1163984460 2.88 1163992800 2.88 1164001200 2.88 1164006000 2.88 1164014400 2.88 1164022800 2.88 1164027600 2.88 1164036000 2.88 1164044400 2.88 1164049200 2.88 1164057600 2.88 1164066000 2.88 1164067200 1164070800 2.89 1164079200 2.88 1164087600 2.88 1164092400 2.88 1164100800 2.88 1164109200 2.88 1164114000 2.88 1164122400 2.88 1164130800 2.88 1164135600 2.89 1164144000 2.88 1164152400 2.88 1164153600 1164157200 2.88 1164165600 2.88 1164174000 2.88 1164178800 2.88 1164187200 2.86 1164195660 2.88 1164200400 2.87 1164208800 2.88 1164217200 2.88 1164222000 2.87 1164230400 2.88 1164238800 2.88 1164240000 1164243600 2.88 1164252000 2.88 1164260400 2.88 1164265200 2.87 1164273600 2.88 1164282000 2.88 1164286800 2.88 1164295200 2.88 1164303600 2.88 1164308400 2.88 1164316800 2.88 1164325200 2.88 1164326400 1164330000 2.88 1164338400 2.88 1164346800 2.88 1164351600 2.88 1164360000 2.88 1164368400 2.88 1164373200 2.88 1164381600 2.87 1164390000 2.88 1164394800 2.88 1164403200 2.88 1164411600 2.88 1164412800 1164416400 2.88 1164424800 2.88 1164433200 2.88 1164438000 2.87 1164446400 2.88 1164454800 2.87 1164459600 2.88 1164468000 2.88 1164476400 2.88 1164481200 2.88 1164489600 2.88 1164498000 2.88 1164499200 1164502800 2.88 1164511200 2.87 1164519600 2.88 1164524400 2.88 1164532800 2.88 1164541200 2.88 1164546000 2.88 1164554400 2.87 1164562800 2.88 1164567600 2.88 1164576000 2.88 1164584400 2.88 1164585600 1164589200 2.88 1164597600 2.88 1164606000 2.88 1164610800 2.87 1164619200 2.87 1164627600 2.87 1164632400 2.88 1164640800 2.86 1164649200 2.88 1164654000 2.87 1164662400 2.87 1164670800 2.87 1164672000 1164675600 2.87 1164684000 2.87 1164692400 2.87 1164697200 2.87 1164705600 2.88 1164714000 2.87 1164718800 2.87 1164727200 2.87 1164735600 2.87 1164740400 2.87 1164748800 2.87 1164757200 2.86 1164758400 1164762000 2.87 1164770400 2.87 1164778800 2.87 1164783600 2.87 1164792060 2.88 1164800400 2.87 1164805200 2.88 1164813600 2.86 1164822000 2.88 1164826800 2.88 1164835200 2.88 1164843600 2.88 1164844800 1164848400 2.88 1164856800 2.88 1164865200 2.86 1164870000 2.86 1164878400 2.87 1164886800 2.88 1164891600 2.88 1164900000 2.86 1164908400 2.88 1164913200 2.88 1164921600 2.88 1164930000 2.88 1164931200 1164934800 2.87 1164943200 2.88 1164951600 2.88 1164956400 2.88 1164964800 2.88 1164973200 2.88 1164986400 2.88 1164994800 2.88 1164999600 2.88 1165008000 2.88 1165016400 2.88 1165021200 2.88 1165029600 2.88 1165038000 2.88 1165042800 2.88 1165051200 2.88 1165059600 2.88 1165064400 2.88 1165072800 2.88 1165081200 2.88 1165086000 2.88 1165094400 2.88 1165102800 2.88 1165104000 1165107600 2.88 1165116000 2.89 1165124400 2.88 1165129200 2.88 1165137600 2.88 1165146000 2.88 1165150800 2.88 1165159200 2.88 1165167600 2.88 1165180800 2.88 1165189200 2.89 1165190400 1165194000 2.63 1165210800 2.89 1165215600 2.89 1165224000 2.89 1165232400 2.88 1165237200 2.89 1165245600 2.89 1165254000 2.89 1165258800 2.89 1165267200 2.88 1165275600 2.88 1165276800 1165280400 2.88 1165288800 2.88 1165297200 2.87 1165302000 2.88 1165310400 2.89 1165318800 2.89 1165323600 2.88 1165332000 2.88 1165340400 2.88 1165345200 2.88 1165353600 2.89 1165362000 2.88 1165363200 1165366800 2.88 1165375200 2.88 1165383600 2.88 1165388400 2.88 1165396800 2.85 1165405200 2.87 1165410000 2.87 1165418400 2.88 1165426800 2.86 1165431600 2.88 1165440000 2.89 1165448400 2.88 1165449600 1165453200 2.88 1165461600 2.88 1165470000 2.88 1165474800 2.88 1165483200 2.88 1165491600 2.84 1165496400 2.88 1165504800 2.88 1165513200 2.89 1165518000 2.86 1165526400 2.88 1165534800 2.88 1165536000 1165539600 2.87 1165548000 2.88 1165556400 2.88 1165561200 2.88 1165569600 2.88 1165578000 2.88 1165582800 2.88 1165591200 2.88 1165599600 2.88 1165604400 2.88 1165612800 2.88 1165621200 2.88 1165622400 1165626000 2.88 1165634400 2.88 1165642800 2.88 1165647600 2.88 1165656000 2.88 1165664400 2.88 1165669200 2.88 1165677600 2.88 1165686000 2.88 1165690800 2.88 1165699200 2.88 1165707600 2.88 1165708800 1165712400 2.89 1165720800 2.89 1165729200 2.89 1165734000 2.89 1165742400 2.89 1165750800 2.88 1165755600 2.88 1165764000 2.88 1165772400 2.89 1165777200 2.88 1165785600 2.89 1165794000 2.87 1165795200 1165798800 2.89 1165807200 2.89 1165815600 2.89 1165820400 2.89 1165828800 2.88 1165837200 2.89 1165842000 2.89 1165850400 2.89 1165858800 2.89 1165863600 2.89 1165872000 2.89 1165880400 2.88 1165881600 1165885200 2.88 1165893600 2.88 1165902000 2.88 1165906800 2.88 1165915200 2.88 1165923600 2.87 1165928400 2.88 1165936800 2.88 1165945200 2.88 1165950000 2.88 1165958400 2.88 1165966800 2.88 1165968000 1165971600 2.88 1165980000 2.88 1165988400 2.88 1165993200 2.88 1166001600 2.88 1166014800 2.88 1166023200 2.88 1166031600 2.88 1166036400 2.88 1166044800 2.88 1166053200 2.88 1166054400 1166058000 2.88 1166066400 2.88 1166074800 2.88 1166079600 2.88 1166088000 2.88 1166096400 2.86 1166101200 2.88 1166109600 2.88 1166118000 2.88 1166122800 2.88 1166131200 2.88 1166139600 2.88 1166140800 1166144400 2.88 1166152800 2.88 1166161200 2.88 1166166000 2.88 1166174400 2.88 1166182800 2.88 1166187600 2.88 1166196000 2.88 1166204400 2.88 1166209200 2.88 1166217600 2.88 1166226000 2.88 1166227200 1166230800 2.88 1166239200 2.88 1166247600 2.88 1166252400 2.88 1166260800 2.88 1166269200 2.88 1166274000 2.88 1166282400 2.88 1166290800 2.88 1166295600 2.88 1166304000 2.88 1166312400 2.88 1166313600 1166317200 2.88 1166325600 2.88 1166334000 2.89 1166338800 2.89 1166347200 2.88 1166355600 2.89 1166360400 2.88 1166368800 2.88 1166377200 2.88 1166382000 2.88 1166390400 2.88 1166398800 2.88 1166400000 1166403600 2.88 1166412000 2.88 1166420400 2.88 1166425200 2.88 1166433600 2.88 1166442000 2.88 1166446800 2.88 1166455200 2.88 1166463600 2.88 1166468400 2.88 1166476800 2.88 1166485200 2.88 1166486400 1166490000 2.88 1166498400 2.88 1166506800 2.88 1166511600 2.88 1166520000 2.88 1166528400 2.88 1166533200 2.88 1166541600 2.88 1166550000 2.88 1166554800 2.88 1166563200 2.88 1166571600 2.88 1166572800 1166576400 2.88 1166584800 2.88 1166593200 2.88 1166598000 2.87 1166606400 2.88 1166614800 2.88 1166619600 2.88 1166628000 2.88 1166636400 2.88 1166641200 2.88 1166649600 2.87 1166658000 2.88 1166659200 1166662800 2.88 1166671200 2.88 1166679600 2.88 1166684400 2.87 1166692800 2.88 1166701200 2.88 1166706000 2.88 1166714400 2.88 1166722800 2.88 1166727600 2.88 1166736000 2.88 1166744400 2.89 1166745600 1166749200 2.89 1166757600 2.89 1166766000 2.89 1166770800 2.89 1166779200 2.89 1166787600 2.89 1166792400 2.89 1166800800 2.89 1166809200 2.88 1166814000 2.88 1166822400 2.89 1166830800 2.89 1166832000 1166835600 2.89 1166844000 2.89 1166852400 2.88 1166857200 2.89 1166865600 2.89 1166874000 2.89 1166878800 2.89 1166887200 2.89 1166895600 2.89 1166900400 2.89 1166908800 2.89 1166917200 2.89 1166918400 1166922000 2.89 1166930400 2.89 1166938800 2.89 1166943600 2.89 1166952000 2.89 1166960400 2.89 1166965200 2.89 1166973600 2.89 1166982000 2.89 1166986800 2.89 1166995200 2.89 1167003600 2.89 1167004800 1167008400 2.89 1167016800 2.88 1167025200 2.89 1167030000 2.89 1167038400 2.89 1167046800 2.88 1167051600 2.89 1167060000 2.89 1167068400 2.89 1167073200 2.89 1167081600 2.88 1167090000 2.89 1167091200 1167094800 2.89 1167103200 2.89 1167111600 2.88 1167116400 2.89 1167124800 2.89 1167133200 2.83 1167138000 2.85 1167146400 2.82 1167154800 2.73 1167159600 2.80 1167168000 2.81 1167176400 2.70 1167177600 1167181200 2.85 1167189600 2.86 1167198000 2.85 1167202800 2.86 1167211200 2.86 1167219600 2.87 1167224400 2.87 1167232800 2.86 1167241200 2.87 1167246000 2.88 1167254400 2.89 1167262800 2.89 1167264000 1167267600 2.89 1167276000 2.89 1167284400 2.89 1167289200 2.89 1167297600 2.89 1167306000 2.89 1167310800 2.89 1167319200 2.90 1167327600 2.89 1167332400 2.88 1167340800 2.89 1167349200 2.89 1167350400 1167354000 2.89 1167362400 2.89 1167370800 2.89 1167375600 2.89 1167384000 2.89 1167392400 2.89 1167397200 2.89 1167405600 2.89 1167414000 2.89 1167418800 2.89 1167427200 2.89 1167435600 2.89 1167436800 1167440400 2.89 1167448800 2.89 1167457200 2.89 1167462000 2.89 1167470400 2.89 1167478800 2.89 1167483600 2.88 1167492000 2.89 1167500400 2.89 1167505200 2.88 1167513600 2.88 1167522000 2.89 1167523200 1167526800 2.89 1167535200 2.89 1167543600 2.89 1167548400 2.89 1167556800 2.89 1167565200 2.89 1167570000 2.89 1167578400 2.89 1167586800 2.89 1167591600 2.89 1167600000 2.89 1167608400 2.89 1167609600 1167613200 2.89 1167621600 2.89 1167630000 2.89 1167634800 2.89 1167643200 2.89 1167651600 2.89 1167656400 2.89 1167664800 2.89 1167673200 2.89 1167678000 2.89 1167686400 2.89 1167694800 2.89 1167696000 1167699600 2.89 1167708000 2.89 1167716400 2.88 1167721200 2.89 1167729600 2.89 1167738000 2.89 1167742800 2.89 1167751200 2.89 1167759600 2.89 1167764400 2.89 1167772800 2.89 1167781200 2.89 1167782400 1167786000 2.89 1167794400 2.89 1167802800 2.90 1167807600 2.90 1167816000 2.90 1167824400 2.89 1167829200 2.89 1167837600 2.89 1167846000 2.88 1167850800 2.89 1167859200 2.89 1167867600 2.90 1167868800 1167872400 2.90 1167880800 2.90 1167889200 2.90 1167894000 2.90 1167902400 2.90 1167910800 2.89 1167915600 2.90 1167924000 2.90 1167932400 2.89 1167937200 2.90 1167945600 2.90 1167954000 2.90 1167955200 1167958800 2.89 1167967200 2.89 1167975600 2.89 1167980400 2.89 1167988800 2.90 1167997200 2.89 1168002000 2.89 1168010400 2.89 1168018800 2.89 1168023600 2.89 1168032000 2.89 1168040400 2.90 1168041600 1168045200 2.90 1168053600 2.89 1168062000 2.90 1168066800 2.90 1168075200 2.89 1168083600 2.89 1168088400 2.89 1168096800 2.89 1168105200 2.89 1168110000 2.89 1168118400 2.89 1168126800 2.89 1168128000 1168131600 2.89 1168140000 2.89 1168148400 2.89 1168153200 2.89 1168161600 2.90 1168170000 2.90 1168174800 2.90 1168183200 2.89 1168191600 2.90 1168196400 2.90 1168204800 2.89 1168213200 2.89 1168214400 1168218000 2.89 1168226400 2.90 1168234800 2.89 1168239600 2.89 1168248000 2.89 1168256400 2.89 1168261200 2.89 1168269600 2.89 1168278000 2.89 1168282800 2.89 1168291200 2.89 1168299600 2.89 1168300800 1168304400 2.89 1168312800 2.89 1168321200 2.89 1168326000 2.89 1168334400 2.89 1168342800 2.89 1168347600 2.89 1168356000 2.89 1168364400 2.88 1168369200 2.89 1168377600 2.89 1168386000 2.89 1168387200 1168390800 2.88 1168399200 2.89 1168407600 2.88 1168412400 2.88 1168420800 2.88 1168429200 2.89 1168434060 2.88 1168442400 2.89 1168450800 2.89 1168455600 2.89 1168464000 2.88 1168472400 2.89 1168473660 1168477200 2.88 1168485600 2.88 1168494000 2.88 1168498800 2.88 1168507200 2.88 1168515660 2.88 1168520400 2.88 1168528800 2.87 1168537200 2.88 1168542000 2.87 1168550400 2.65 1168558800 2.88 1168560000 1168563600 2.88 1168572000 2.88 1168580400 2.88 1168585200 2.87 1168593600 2.87 1168602000 2.88 1168606800 2.87 1168615200 2.88 1168623600 2.86 1168628400 2.88 1168636800 2.88 1168645200 2.88 1168646400 1168650000 2.88 1168658400 2.88 1168666800 2.88 1168671600 2.88 1168680000 2.88 1168688400 2.87 1168693200 2.88 1168701600 2.87 1168710000 2.88 1168714800 2.83 1168723200 2.87 1168731600 2.86 1168732800 1168736400 2.87 1168744800 2.86 1168753200 2.87 1168758000 2.87 1168766400 2.88 1168774800 2.89 1168779600 2.88 1168788000 2.84 1168796400 2.89 1168801200 2.89 1168809600 2.89 1168818000 2.88 1168819200 1168822800 2.88 1168831200 2.88 1168839600 2.88 1168844400 2.88 1168852800 2.88 1168861200 2.88 1168866000 2.87 1168874400 2.88 1168882800 2.88 1168887600 2.88 1168896000 2.89 1168904400 2.88 1168905600 1168909200 2.88 1168917600 2.88 1168926000 2.87 1168930800 2.88 1168939200 2.88 1168947600 2.88 1168952400 2.88 1168960800 2.88 1168969260 2.88 1168974000 2.88 1168982400 2.87 1168990800 2.88 1168992000 1168995600 2.88 1169004000 2.88 1169012400 2.88 1169017200 2.88 1169025600 2.81 1169034000 2.88 1169038800 2.88 1169047200 2.88 1169055600 2.88 1169060400 2.88 1169068800 2.88 1169077200 2.88 1169078400 1169082000 2.88 1169090400 2.88 1169098800 2.88 1169103600 2.88 1169112000 2.88 1169120400 2.88 1169125200 2.88 1169133600 2.87 1169142000 2.86 1169146800 2.87 1169155200 2.87 1169163600 2.88 1169164800 1169168400 2.87 1169176800 2.88 1169185200 2.86 1169190000 2.87 1169198400 2.88 1169206800 2.88 1169211600 2.88 1169220000 2.87 1169228400 2.87 1169233200 2.86 1169241600 2.86 1169250000 2.87 1169251200 1169254800 2.87 1169263260 2.88 1169271600 2.86 1169276400 2.86 1169284800 2.87 1169293200 2.87 1169298000 2.86 1169306400 2.86 1169314800 2.87 1169319600 2.86 1169328000 2.85 1169336400 2.84 1169337600 1169341200 2.83 1169349600 2.77 1169358000 2.81 1169362800 2.84 1169371200 2.83 1169379600 2.85 1169384400 2.86 1169392800 2.86 1169401200 2.85 1169406000 2.85 1169414400 2.86 1169422800 2.86 1169424000 1169427600 2.87 1169436000 2.88 1169444400 2.87 1169449200 2.88 1169457600 2.88 1169466000 2.86 1169470800 2.88 1169479200 2.86 1169487600 2.87 1169492400 2.86 1169500800 2.87 1169509200 2.87 1169510400 1169514000 2.86 1169522400 2.88 1169530800 2.86 1169535600 2.87 1169544000 2.88 1169552400 2.78 1169557200 2.86 1169565600 2.86 1169574000 2.88 1169578800 2.86 1169587200 2.88 1169595600 2.87 1169596800 1169600400 2.86 1169608800 2.87 1169617200 2.87 1169622000 2.84 1169630400 2.84 1169638800 2.84 1169643600 2.84 1169652000 2.85 1169660400 2.86 1169665200 2.88 1169673600 2.85 1169682000 2.81 1169683200 1169686800 2.87 1169695200 2.85 1169703600 2.88 1169708400 2.87 1169716800 2.84 1169725200 2.87 1169730000 2.87 1169738400 2.88 1169746800 2.87 1169751600 2.86 1169760000 2.86 1169768400 2.87 1169769600 1169773200 2.87 1169781600 2.87 1169790000 2.87 1169794800 2.87 1169803200 2.86 1169811600 2.86 1169816400 2.86 1169824800 2.86 1169833200 2.86 1169838000 2.87 1169846400 2.87 1169854800 2.87 1169856000 1169859600 2.87 1169868000 2.87 1169876400 2.87 1169881200 2.87 1169889600 2.87 1169898000 2.87 1169902800 2.87 1169911200 2.87 1169919600 2.87 1169924400 2.87 1169932800 2.87 1169941200 2.87 1169942400 1169946000 2.87 1169954400 2.87 1169962800 2.87 1169967600 2.87 1169976000 2.87 1169984400 2.87 1169989200 2.87 1169997600 2.87 1170006000 2.87 1170010800 2.87 1170019200 2.87 1170027600 2.87 1170028800 1170032400 2.87 1170040800 2.87 1170049200 2.87 1170054000 2.87 1170062400 2.87 1170070860 2.87 1170075600 2.87 1170084000 2.88 1170092400 2.88 1170097200 2.88 1170105600 2.88 1170114000 2.89 1170115200 1170118800 2.89 1170127200 2.89 1170135600 2.88 1170140400 2.89 1170148800 2.86 1170157200 2.91 1170162000 2.89 1170170400 2.89 1170178800 2.89 1170183600 2.89 1170192000 2.88 1170200400 2.89 1170201600 1170205200 2.89 1170213600 2.89 1170222000 2.89 1170226800 2.89 1170235200 2.89 1170243600 2.88 1170248400 2.89 1170256800 2.89 1170265200 2.89 1170270000 2.89 1170278460 2.90 1170286800 2.90 1170288000 1170291600 2.90 1170300000 2.90 1170308400 2.90 1170313200 2.90 1170321600 2.90 1170330000 2.90 1170334800 2.90 1170343200 2.90 1170351600 2.90 1170356400 2.90 1170364800 2.92 1170373200 2.90 1170374400 1170378000 2.90 1170386400 2.90 1170394800 2.91 1170399600 2.90 1170408000 2.90 1170416400 2.90 1170421200 2.91 1170429600 2.90 1170438000 2.91 1170442800 2.91 1170451200 2.90 1170459600 2.91 1170460800 1170464400 2.91 1170472800 2.91 1170481200 2.91 1170486000 2.90 1170494400 2.91 1170502800 2.90 1170507600 2.90 1170516000 2.90 1170524400 2.91 1170529200 2.91 1170537600 2.91 1170546000 2.91 1170547200 1170550800 2.90 1170559200 2.90 1170567600 2.90 1170572400 2.90 1170580800 2.90 1170589200 2.90 1170594000 2.90 1170602400 2.90 1170610800 2.90 1170615600 2.91 1170624000 2.90 1170632400 2.91 1170633600 1170637200 2.90 1170645600 2.91 1170654000 2.91 1170658800 2.91 1170667200 2.91 1170675600 2.91 1170680400 2.91 1170688800 2.92 1170697200 2.91 1170702000 2.91 1170710400 2.91 1170718800 2.91 1170720000 1170723600 2.91 1170732000 2.91 1170740400 2.91 1170745200 2.91 1170753600 2.91 1170762000 2.91 1170766800 2.91 1170775200 2.91 1170783600 2.92 1170788400 2.91 1170796800 2.91 1170805200 2.91 1170806400 1170810000 2.91 1170818400 2.91 1170826800 2.91 1170831600 2.91 1170840000 2.92 1170848400 2.91 1170853200 2.91 1170861600 2.91 1170870000 2.91 1170874800 2.92 1170883200 2.92 1170891600 2.91 1170892800 1170896400 2.91 1170904800 2.91 1170913200 2.91 1170918000 2.91 1170926400 2.91 1170934800 2.91 1170939600 2.86 1170948000 2.92 1170956400 2.94 1170961200 3.24 1170969600 2.91 1170978000 2.91 1170979200 1170982800 2.91 1170991200 2.91 1170999600 2.91 1171004400 2.91 1171012800 2.91 1171021200 2.92 1171026000 2.91 1171034400 2.90 1171042800 2.91 1171047600 2.91 1171056000 2.91 1171064400 2.91 1171065600 1171069200 2.91 1171077600 2.90 1171086000 2.91 1171090800 2.91 1171099200 2.91 1171107600 2.91 1171112400 2.91 1171120800 2.91 1171129200 2.91 1171134000 2.91 1171142400 2.91 1171150800 2.91 1171152000 1171155600 2.91 1171164000 2.92 1171172400 2.90 1171177200 2.91 1171185600 2.91 1171194000 2.91 1171198800 2.91 1171207200 2.91 1171215600 2.91 1171220400 2.90 1171228800 2.91 1171237200 2.90 1171238400 1171242000 2.91 1171250400 2.91 1171258800 2.91 1171263600 2.90 1171272000 2.91 1171280400 2.91 1171285200 2.92 1171293600 2.91 1171302000 2.91 1171306800 2.91 1171315200 2.91 1171323600 2.90 1171324800 1171328400 2.90 1171336800 2.90 1171345200 2.90 1171350000 2.90 1171358400 2.92 1171366800 2.90 1171371600 2.91 1171380000 2.91 1171388400 2.92 1171393200 2.92 1171401600 2.92 1171410000 2.91 1171411200 1171414800 2.92 1171423200 2.91 1171431600 2.90 1171436400 2.91 1171444800 2.90 1171453200 2.90 1171458000 2.90 1171466400 2.90 1171474800 2.91 1171479600 2.91 1171488000 2.91 1171496400 2.92 1171497600 1171501200 2.91 1171509660 2.91 1171518000 2.92 1171522800 2.92 1171531200 2.92 1171539600 2.92 1171544400 2.92 1171552800 2.91 1171561200 2.91 1171566000 2.91 1171574400 2.91 1171582800 2.91 1171584000 1171587600 2.91 1171596000 2.91 1171604400 2.91 1171609200 2.91 1171617600 2.91 1171626000 2.91 1171630800 2.91 1171639200 2.91 1171647600 2.94 1171652400 2.94 1171660800 2.94 1171669200 2.93 1171670400 1171674000 2.93 1171682400 2.93 1171690800 2.93 1171695600 2.93 1171704000 2.93 1171712400 2.93 1171717200 2.93 1171725600 2.93 1171734000 2.93 1171738800 2.93 1171747200 2.93 1171755600 2.93 1171756800 1171760400 2.93 1171768800 2.93 1171777200 2.93 1171782000 2.93 1171790400 2.93 1171798800 2.93 1171803600 2.93 1171812000 2.93 1171820400 2.93 1171825200 2.93 1171833600 2.93 1171842000 2.93 1171843200 1171846800 2.92 1171855200 2.93 1171863600 2.93 1171868400 2.93 1171876800 2.93 1171885200 2.93 1171890000 2.93 1171898400 2.93 1171906800 2.93 1171911600 2.94 1171920000 2.93 1171928400 2.93 1171929600 1171933200 2.93 1171941600 2.93 1171950000 2.93 1171954800 2.93 1171963200 2.93 1171971600 2.93 1171976400 2.93 1171984800 2.93 1171993200 2.93 1171998000 2.93 1172006400 2.93 1172014800 2.92 1172016000 1172019600 2.92 1172028060 2.91 1172036400 2.92 1172041200 2.92 1172049600 2.93 1172058000 2.93 1172062800 2.93 1172071200 2.93 1172079600 2.93 1172084400 2.93 1172092800 2.93 1172101200 2.93 1172102400 1172106000 2.93 1172114400 2.93 1172122800 2.93 1172127600 2.93 1172136000 2.93 1172144400 2.92 1172149200 2.93 1172157600 2.93 1172166000 2.93 1172170800 2.92 1172179200 2.93 1172187600 2.93 1172188800 1172192400 2.93 1172200800 2.93 1172209200 2.93 1172214000 2.93 1172222400 2.94 1172230800 2.93 1172235600 2.93 1172244000 2.93 1172252400 2.93 1172257200 2.94 1172265600 2.94 1172274000 2.94 1172275200 1172278800 2.93 1172287200 2.94 1172295600 2.93 1172300400 2.93 1172308800 2.93 1172317200 2.94 1172322000 2.93 1172330400 2.93 1172338800 2.93 1172343600 2.94 1172352000 2.94 1172360400 2.93 1172361600 1172365200 2.94 1172373600 2.94 1172382000 2.92 1172386800 2.93 1172395200 2.94 1172403600 2.94 1172408400 2.94 1172416800 2.94 1172425200 2.93 1172430000 2.94 1172438400 2.93 1172446800 2.94 1172448000 1172451600 2.94 1172460000 2.94 1172468400 2.93 1172473200 2.93 1172481660 2.94 1172490000 2.94 1172494800 2.94 1172503200 2.92 1172511600 2.93 1172516400 2.93 1172524800 2.93 1172533200 2.93 1172534400 1172538000 2.93 1172546400 2.93 1172554800 2.93 1172559600 2.93 1172568000 2.94 1172576400 2.93 1172581200 2.92 1172589600 2.92 1172598000 2.93 1172602800 2.93 1172611200 2.93 1172619600 2.93 1172620800 1172624400 2.93 1172632800 2.93 1172641200 2.92 1172646000 2.93 1172654400 2.93 1172662800 2.93 1172667600 2.93 1172676000 2.93 1172684400 2.93 1172689200 2.92 1172697600 2.92 1172706000 2.91 1172707200 1172710800 2.92 1172719200 2.92 1172727600 2.92 1172732400 2.92 1172740800 2.92 1172749200 2.92 1172754000 2.91 1172762400 2.92 1172770800 2.93 1172775600 2.92 1172784000 2.93 1172792400 2.92 1172793600 1172797200 2.93 1172805600 2.93 1172814000 2.93 1172818800 2.92 1172827200 2.92 1172835600 2.93 1172840460 2.92 1172848800 2.93 1172857200 2.92 1172862000 2.92 1172870400 2.92 1172878800 2.92 1172880060 1172883600 2.92 1172892000 2.92 1172900400 2.92 1172905200 2.92 1172913600 2.93 1172922000 2.93 1172926800 2.93 1172935200 2.93 1172943600 2.92 1172948400 2.93 1172956800 2.92 1172965200 2.93 1172966400 1172970000 2.93 1172978400 2.93 1172986800 2.93 1172991600 2.93 1173000000 2.93 1173008400 2.92 1173013200 2.91 1173021600 2.93 1173030000 2.93 1173034800 2.93 1173043200 2.92 1173051600 2.92 1173052800 1173056400 0.26 1173064800 2.92 1173073200 2.92 1173078000 2.93 1173086400 2.93 1173094800 2.92 1173099600 2.92 1173108000 2.93 1173116400 2.92 1173121200 2.92 1173129600 2.93 1173138000 2.92 1173139200 1173142800 2.92 1173151200 2.92 1173159600 2.92 1173164400 2.91 1173172860 2.92 1173181200 2.92 1173186000 2.91 1173194400 2.92 1173202800 2.92 1173207600 2.91 1173216000 2.92 1173224400 2.92 1173225600 1173229200 2.92 1173237600 2.92 1173246000 2.92 1173250800 2.92 1173259200 2.92 1173267600 2.92 1173272400 2.92 1173280800 2.92 1173289200 2.92 1173294000 2.92 1173302400 2.92 1173310800 2.92 1173312000 1173315600 2.93 1173324000 2.93 1173332400 2.92 1173337200 2.92 1173345600 2.92 1173354060 2.92 1173358800 2.93 1173367200 2.92 1173375600 2.92 1173380400 2.93 1173388800 2.91 1173397200 2.92 1173398400 1173402000 2.92 1173410400 2.92 1173418800 2.92 1173423600 2.93 1173432000 2.92 1173440400 2.92 1173445200 2.92 1173453600 2.92 1173462000 2.93 1173466800 2.92 1173475200 2.92 1173483600 2.92 1173484800 1173488400 2.92 1173496800 2.92 1173505200 2.92 1173510000 2.93 1173518400 2.93 1173526800 2.92 1173531600 2.92 1173540000 2.93 1173548400 2.92 1173553200 2.92 1173561600 2.93 1173570000 2.92 1173571200 1173574800 2.93 1173583200 2.91 1173591600 2.94 1173596400 2.93 1173604800 2.92 1173613200 2.93 1173618000 2.93 1173626400 2.93 1173634800 2.91 1173639600 2.93 1173648000 2.92 1173656400 2.93 1173657600 1173661200 2.93 1173669660 2.93 1173678000 2.93 1173682800 2.93 1173691200 2.93 1173699600 2.93 1173704400 2.93 1173712800 2.93 1173721200 2.93 1173726000 2.93 1173734460 2.93 1173742860 2.93 1173744000 1173747600 2.92 1173756000 2.92 1173764400 2.93 1173769200 2.92 1173777600 2.93 1173786000 2.92 1173790800 2.93 1173799200 2.93 1173807600 2.92 1173812400 2.88 1173820800 2.92 1173829200 2.93 1173830400 1173834000 2.92 1173842400 2.93 1173850800 2.92 1173855600 2.92 1173864000 2.93 1173872400 2.92 1173877200 2.92 1173885600 2.92 1173894000 2.93 1173898800 2.92 1173907200 2.92 1173915600 2.93 1173916800 1173920400 2.92 1173928800 2.93 1173937260 2.93 1173942000 2.93 1173950400 2.92 1173958800 2.92 1173963600 2.77 1173972000 3.00 1173985200 2.93 1173993600 2.93 1174002000 2.93 1174003200 1174006800 2.93 1174015200 2.93 1174023600 2.92 1174028400 2.92 1174036800 2.92 1174045200 2.92 1174050000 2.92 1174058400 2.93 1174066800 2.92 1174071600 2.92 1174080000 2.92 1174088400 2.92 1174089600 1174093200 2.92 1174101600 2.92 1174110000 2.92 1174114800 2.92 1174123200 2.92 1174131600 2.92 1174136400 2.93 1174144800 2.92 1174153200 2.92 1174158000 2.92 1174166400 2.92 1174174800 2.92 1174176000 1174179600 2.92 1174188000 2.92 1174196400 2.92 1174201200 2.92 1174209600 2.92 1174218000 2.92 1174222800 2.92 1174231200 2.92 1174239600 2.92 1174244400 2.92 1174252800 2.92 1174261200 2.92 1174262400 1174266000 2.92 1174274400 2.93 1174282800 2.92 1174287600 2.92 1174296000 2.92 1174304400 2.92 1174309200 2.92 1174317600 3.42 1174326000 2.92 1174330800 2.92 1174339200 2.92 1174347600 2.92 1174348800 1174352400 2.92 1174360800 2.92 1174369200 2.92 1174374000 2.92 1174382400 2.92 1174390800 2.92 1174395600 2.92 1174404000 2.92 1174412400 2.92 1174417200 2.92 1174425600 2.93 1174434000 2.93 1174435200 1174438800 2.93 1174447200 2.93 1174455600 2.93 1174460400 2.92 1174468800 2.93 1174477200 2.93 1174482000 2.93 1174490400 2.93 1174498800 2.93 1174503600 2.93 1174512000 2.93 1174520400 2.93 1174521600 1174525200 2.93 1174533600 2.93 1174542000 2.93 1174546800 2.92 1174555200 2.92 1174563600 2.93 1174568400 2.93 1174576800 2.93 1174585200 2.93 1174590000 2.93 1174598400 2.93 1174606800 2.93 1174608000 1174611600 2.93 1174620000 2.93 1174628400 2.93 1174633200 2.94 1174641600 2.93 1174650000 2.93 1174654800 2.93 1174663200 2.93 1174671600 2.93 1174676400 2.93 1174684800 2.93 1174693200 2.93 1174694400 1174698000 2.93 1174706400 2.93 1174714800 2.93 1174719600 2.93 1174728000 2.93 1174736400 2.93 1174741200 2.93 1174749600 2.93 1174761600 2.93 1174766400 2.93 1174774800 2.93 1174780800 1174783200 2.93 1174788000 2.93 1174796400 2.93 1174804800 2.93 1174809600 2.93 1174818000 2.93 1174826400 2.93 1174831200 2.93 1174839600 2.93 1174848000 2.95 1174852800 2.93 1174861200 2.93 1174867200 1174869600 2.93 1174874400 2.93 1174882800 2.93 1174891200 2.93 1174896000 2.93 1174904400 2.93 1174912800 2.93 1174917600 2.93 1174926000 2.93 1174934400 2.93 1174939200 2.93 1174947600 2.93 1174953600 1174956000 2.93 1174960800 2.93 1174969200 2.93 1174977600 2.93 1174982400 2.93 1174990800 2.93 1174999200 2.93 1175004000 2.93 1175012400 2.93 1175020800 2.93 1175025600 2.93 1175034000 2.92 1175040000 1175042400 2.93 1175047200 2.92 1175055600 2.91 1175064000 2.93 1175068800 2.95 1175077200 2.92 1175085600 2.92 1175090400 2.92 1175098800 2.92 1175107200 2.95 1175112000 2.92 1175120400 2.93 1175126400 1175128800 2.92 1175133600 2.92 1175142000 2.92 1175150400 2.92 1175155200 2.92 1175163600 2.92 1175172000 2.92 1175176800 2.77 1175185200 2.92 1175193600 2.92 1175198400 2.93 1175206800 2.93 1175212800 1175215200 2.93 1175220000 2.93 1175228400 2.92 1175236800 2.93 1175241600 2.93 1175250000 2.93 1175258400 2.93 1175263200 2.93 1175271600 2.93 1175280000 2.93 1175284800 2.93 1175293200 2.93 1175299200 1175301600 2.93 1175306400 2.93 1175314800 2.93 1175323200 2.93 1175328000 2.93 1175336400 2.93 1175344800 2.93 1175349600 2.93 1175358000 2.92 1175366400 2.93 1175371200 2.93 1175379600 2.93 1175385600 1175388000 2.93 1175392800 2.93 1175401200 2.93 1175409600 2.92 1175414400 2.92 1175422800 2.92 1175431200 2.92 1175436000 2.93 1175444400 2.93 1175452800 2.93 1175457600 2.93 1175466000 2.92 1175472000 1175474400 2.92 1175479200 2.92 1175487600 2.92 1175496000 2.92 1175500800 2.93 1175509200 2.93 1175517600 2.93 1175522400 2.93 1175530800 2.93 1175539200 2.93 1175544000 2.93 1175552400 2.93 1175558400 1175560800 2.93 1175565600 2.93 1175574000 2.93 1175582400 2.93 1175587200 2.93 1175595600 2.93 1175604000 2.93 1175608800 2.93 1175617200 4.13 1175625600 2.93 1175630400 2.92 1175638800 2.93 1175644800 1175647200 2.93 1175652000 2.93 1175660400 2.93 1175668800 2.93 1175673600 2.93 1175682000 2.93 1175690400 2.93 1175695200 2.93 1175703600 2.93 1175712000 2.82 1175716800 2.93 1175725200 2.93 1175731200 1175733600 2.93 1175738400 2.93 1175746800 2.93 1175755200 2.93 1175760000 2.93 1175768400 2.97 1175776800 2.93 1175781600 2.93 1175790000 2.93 1175798400 2.93 1175803200 2.93 1175811600 2.93 1175817600 1175820000 2.92 1175824800 2.93 1175833200 2.93 1175841600 2.93 1175846460 2.93 1175854800 2.93 1175863200 2.93 1175868000 2.93 1175876400 2.93 1175884800 2.93 1175889600 2.93 1175898000 2.93 1175904000 1175906400 2.93 1175911200 2.92 1175919600 2.92 1175928000 2.93 1175932800 2.93 1175941200 2.92 1175949600 2.93 1175954400 2.93 1175962800 2.93 1175971200 2.93 1175976000 2.92 1175984400 2.92 1175990400 1175992800 2.92 1175997600 2.92 1176006000 2.92 1176014400 2.92 1176019200 2.92 1176027600 2.93 1176036000 2.93 1176040800 2.93 1176049200 2.93 1176057600 2.93 1176062400 2.92 1176070800 2.92 1176076800 1176079200 2.92 1176084000 2.92 1176092400 2.93 1176100800 2.93 1176105600 2.93 1176114000 2.93 1176122400 2.93 1176127200 2.93 1176135600 2.93 1176144000 2.93 1176148800 2.93 1176157200 2.93 1176163200 1176165600 2.93 1176170400 2.93 1176178800 2.92 1176187200 2.93 1176192000 2.93 1176200400 2.93 1176208800 2.93 1176213600 2.93 1176222000 2.93 1176230400 2.93 1176235260 2.92 1176243600 2.92 1176249600 1176252000 2.92 1176256800 2.93 1176265200 2.92 1176273600 2.93 1176278400 2.93 1176286800 2.93 1176295200 2.93 1176300000 2.93 1176308400 2.92 1176316800 2.93 1176321600 2.93 1176330000 2.94 1176336000 1176338400 2.93 1176343200 2.93 1176351600 2.93 1176360000 2.92 1176364800 2.93 1176373200 2.93 1176381600 2.93 1176386400 2.93 1176394800 2.93 1176403200 2.92 1176408000 2.93 1176416400 2.93 1176422400 1176424800 2.93 1176429600 2.93 1176438000 2.94 1176446400 2.93 1176451200 2.92 1176459600 2.93 1176468000 2.93 1176472800 2.93 1176481200 2.92 1176489600 2.93 1176494400 2.92 1176502800 2.92 1176508800 1176511200 2.93 1176516000 2.92 1176524400 2.93 1176532800 2.93 1176537600 2.93 1176546000 2.93 1176554400 2.93 1176559200 2.93 1176567600 2.93 1176576000 2.93 1176580800 2.93 1176589200 2.93 1176595200 1176597600 2.93 1176602400 2.93 1176610800 2.93 1176619200 2.93 1176624000 2.93 1176632400 2.93 1176640800 2.93 1176645600 2.93 1176654000 2.93 1176662400 2.93 1176667200 2.93 1176675600 2.92 1176681600 1176684000 2.93 1176688800 2.92 1176697200 2.93 1176705600 2.93 1176710400 2.92 1176718800 2.92 1176727200 2.93 1176732000 2.91 1176740400 2.86 1176748800 2.92 1176753600 2.93 1176762000 2.93 1176768000 1176770400 2.93 1176775200 2.93 1176783600 2.92 1176792000 2.93 1176796800 2.92 1176805200 2.93 1176813600 2.94 1176818400 2.92 1176826800 2.93 1176835200 2.93 1176840000 2.92 1176848400 2.93 1176854400 1176856800 2.93 1176861600 2.93 1176870000 2.93 1176878400 3.05 1176883200 2.92 1176891600 2.93 1176900000 2.93 1176904800 2.93 1176913200 2.92 1176921600 2.93 1176926400 2.92 1176934800 2.93 1176940800 1176943200 2.93 1176948000 2.93 1176956400 2.93 1176964800 2.93 1176969600 2.93 1176978000 2.93 1176986400 2.93 1176991200 2.93 1176999600 2.93 1177008000 2.93 1177012800 2.93 1177021200 2.93 1177027200 1177029600 2.92 1177034400 2.93 1177042800 2.93 1177051200 2.93 1177056000 2.93 1177064400 2.92 1177072800 2.93 1177077600 2.93 1177086000 2.93 1177094400 2.93 1177099200 2.93 1177107600 2.93 1177113600 1177116000 2.93 1177120800 2.93 1177129200 2.93 1177137600 2.93 1177142400 2.93 1177150800 2.93 1177159200 2.93 1177164000 2.93 1177172400 2.93 1177180800 2.93 1177185600 2.93 1177194000 2.93 1177200000 1177202400 2.93 1177207200 2.93 1177215600 2.93 1177224000 2.93 1177228800 2.93 1177237200 2.93 1177245600 2.93 1177250400 2.92 1177258800 2.92 1177267200 2.93 1177272000 2.92 1177280400 2.93 1177286400 1177288800 2.93 1177293600 2.87 1177302000 2.93 1177310400 2.93 1177315200 2.92 1177323600 2.93 1177332000 2.93 1177336800 2.93 1177345260 2.93 1177353600 2.93 1177358400 2.93 1177366800 2.91 1177372800 1177375200 2.93 1177380000 2.93 1177388400 2.92 1177396800 2.92 1177401600 2.92 1177410000 2.92 1177418400 2.93 1177423200 2.92 1177431600 2.93 1177440060 2.93 1177444800 2.93 1177453200 2.93 1177459200 1177461600 2.92 1177466400 2.92 1177474800 2.93 1177483200 2.93 1177488000 2.92 1177496400 2.93 1177504800 2.91 1177509600 2.95 1177518000 2.97 1177526400 2.93 1177531200 2.93 1177539600 2.93 1177545600 1177548000 2.93 1177552800 2.92 1177561200 2.93 1177569600 2.93 1177574400 2.93 1177582800 2.93 1177591260 2.93 1177596000 2.93 1177604400 2.93 1177612800 2.93 1177617600 2.93 1177626000 2.93 1177632000 1177634400 2.93 1177639200 2.93 1177647600 2.93 1177656000 2.93 1177660800 2.93 1177669200 2.94 1177677600 2.93 1177682400 2.94 1177690800 2.93 1177699200 2.93 1177704000 2.93 1177712400 2.93 1177718400 1177720800 2.93 1177725600 2.93 1177734000 2.93 1177742400 2.93 1177747200 2.93 1177755600 2.93 1177764000 2.93 1177768800 2.93 1177777200 2.93 1177785600 2.93 1177790400 2.93 1177798800 2.92 1177804800 1177807200 2.93 1177812000 2.93 1177820400 2.93 1177828800 2.93 1177833600 2.93 1177842000 2.93 1177850400 2.93 1177855200 2.93 1177863600 2.93 1177872000 2.93 1177876800 2.93 1177885200 2.92 1177891200 1177893600 2.92 1177898400 2.94 1177906800 2.93 1177915200 2.93 1177920000 2.92 1177928400 2.93 1177936800 2.93 1177941600 2.93 1177950000 2.93 1177958400 2.93 1177963200 2.93 1177971600 2.93 1177977600 1177980000 2.93 1177984800 2.93 1177993200 2.93 1178001600 2.93 1178006400 2.93 1178014800 2.93 1178023200 2.93 1178028000 2.94 1178036400 2.94 1178044800 2.93 1178049600 2.93 1178058000 2.93 1178064000 1178066400 2.93 1178071200 2.93 1178079600 2.93 1178088000 2.93 1178092800 2.93 1178101200 2.93 1178109600 2.93 1178114400 2.93 1178122800 2.93 1178131260 2.93 1178136000 2.93 1178144400 2.93 1178150400 1178152800 2.93 1178157600 2.93 1178166000 2.93 1178174400 2.84 1178179200 2.93 1178187600 2.93 1178196000 2.93 1178200800 2.93 1178209200 2.93 1178217600 2.93 1178222400 2.93 1178230800 2.93 1178236800 1178239200 2.94 1178244060 2.93 1178252400 2.93 1178260800 2.94 1178265600 2.93 1178274000 2.93 1178282400 2.94 1178287200 2.93 1178295600 2.93 1178304000 2.93 1178308800 2.93 1178317200 2.93 1178323200 1178325600 2.94 1178330400 2.93 1178338800 2.93 1178347200 2.94 1178352000 2.94 1178360400 2.94 1178368800 2.94 1178373600 2.94 1178382000 2.93 1178390400 2.93 1178395200 2.93 1178403600 2.93 1178409600 1178412000 2.94 1178416800 2.94 1178425200 2.94 1178433600 2.94 1178438400 2.94 1178446800 2.94 1178455200 2.94 1178460000 2.94 1178468400 2.93 1178476800 2.93 1178481600 2.94 1178490000 2.93 1178496000 1178498400 2.94 1178503200 2.94 1178511600 2.93 1178520000 2.94 1178524800 2.85 1178533200 2.94 1178541600 3.09 1178546400 2.93 1178554800 2.93 1178563200 2.93 1178568000 2.93 1178576400 2.93 1178582400 1178584800 2.94 1178589600 2.93 1178598000 2.93 1178606460 2.93 1178611200 2.92 1178619600 2.93 1178628000 2.93 1178632800 2.93 1178641200 2.84 1178649600 2.93 1178654400 2.92 1178662800 2.92 1178668800 1178671200 2.92 1178676000 2.93 1178684400 2.93 1178692800 2.92 1178697600 2.93 1178706000 2.92 1178714400 2.93 1178719200 2.93 1178727600 2.93 1178736000 2.94 1178740800 2.93 1178749200 2.93 1178755200 1178757600 2.94 1178762400 2.94 1178770800 2.93 1178779200 2.93 1178784000 2.94 1178792400 2.94 1178800860 2.94 1178805600 2.94 1178814000 2.93 1178822400 2.93 1178827260 2.94 1178835600 2.93 1178841600 1178844000 2.93 1178848800 2.93 1178857200 2.93 1178865600 2.94 1178870400 2.94 1178878800 2.94 1178887200 2.93 1178892000 2.94 1178900400 2.94 1178908800 2.93 1178913600 2.93 1178922000 2.93 1178928000 1178930400 2.94 1178935200 2.93 1178943600 2.94 1178952000 2.93 1178956800 2.94 1178965200 2.94 1178973600 2.94 1178978400 2.94 1178986800 2.94 1178995200 2.94 1179000000 2.94 1179008400 2.94 1179014400 1179016800 2.94 1179021600 2.94 1179030000 2.94 1179038400 2.93 1179043200 2.93 1179051600 2.93 1179060000 2.93 1179064800 2.93 1179073200 2.93 1179081600 2.94 1179086400 2.94 1179094800 2.93 1179100800 1179103200 2.93 1179108000 2.93 1179116400 2.93 1179124800 2.94 1179129600 2.94 1179138000 2.93 1179146400 2.93 1179151200 2.93 1179159600 2.93 1179168000 2.93 1179172800 2.93 1179181200 2.94 1179187200 1179189600 2.93 1179194400 2.94 1179202800 2.94 1179211200 2.93 1179216000 2.93 1179224400 2.93 1179232800 2.93 1179237600 2.93 1179246000 2.93 1179254400 2.93 1179259200 2.93 1179267600 2.92 1179273600 1179276000 2.92 1179280800 2.92 1179289200 2.92 1179297660 2.93 1179302400 2.92 1179310800 2.92 1179319200 2.90 1179324000 2.92 1179332400 2.92 1179340800 2.90 1179345600 2.93 1179354000 2.93 1179360000 1179362400 2.92 1179367200 2.92 1179375600 2.92 1179384000 2.92 1179388800 2.92 1179397200 2.92 1179405660 2.91 1179410400 2.75 1179418800 2.92 1179427200 2.92 1179432000 2.92 1179440400 2.92 1179446400 1179448800 2.92 1179453600 2.92 1179462000 2.92 1179470400 2.92 1179475200 2.92 1179483600 2.73 1179492000 2.92 1179496800 2.92 1179505200 2.92 1179513600 2.92 1179518400 2.92 1179526800 2.92 1179532800 1179535200 2.91 1179540000 2.92 1179548400 2.92 1179556800 2.92 1179561600 2.92 1179570000 2.93 1179578400 2.92 1179583200 2.92 1179591600 2.92 1179600000 2.93 1179604800 2.92 1179613200 2.93 1179619200 1179621600 2.92 1179626400 2.92 1179634800 2.92 1179643200 2.92 1179648000 2.92 1179656400 2.92 1179664800 2.92 1179669600 2.91 1179678000 2.92 1179686400 2.92 1179691200 2.92 1179699600 2.91 1179705600 1179708000 2.92 1179712800 2.92 1179721200 2.81 1179729600 2.90 1179734400 2.92 1179742800 2.92 1179751200 2.90 1179756000 2.92 1179764400 2.92 1179772800 2.92 1179777600 2.92 1179786000 2.91 1179792000 1179794400 2.92 1179799200 2.92 1179807600 2.92 1179816000 2.91 1179820800 2.92 1179829260 2.92 1179837600 2.92 1179842400 2.94 1179850800 2.92 1179859200 2.91 1179864000 2.91 1179872400 2.91 1179878400 1179880800 2.91 1179885600 2.92 1179894000 2.91 1179902400 2.91 1179907200 2.91 1179915600 2.91 1179924000 2.91 1179928800 2.91 1179937200 2.91 1179945600 2.91 1179950400 2.91 1179958860 2.91 1179964800 1179967200 2.92 1179972000 2.91 1179980400 2.91 1179988800 2.91 1179993600 2.90 1180002000 2.90 1180010400 2.91 1180015200 2.90 1180023600 2.90 1180032000 2.90 1180036800 2.91 1180045200 2.91 1180051200 1180053600 2.90 1180058400 2.91 1180066800 2.90 1180075200 2.90 1180080000 2.90 1180088400 2.90 1180096800 2.91 1180101600 2.91 1180110000 2.91 1180118400 2.90 1180123200 2.90 1180131600 2.91 1180137600 1180140000 2.91 1180144800 2.91 1180153200 2.90 1180161600 2.90 1180166400 2.90 1180174800 2.90 1180183200 2.91 1180188000 2.90 1180196400 2.91 1180204800 2.91 1180209600 2.91 1180218000 2.91 1180224000 1180226400 2.91 1180231200 2.91 1180239600 2.91 1180248000 2.91 1180252800 2.90 1180261200 2.91 1180269600 2.91 1180274400 2.91 1180282800 2.91 1180291200 2.91 1180296000 2.91 1180304400 2.90 1180310400 1180312800 2.91 1180317600 2.91 1180326000 2.90 1180334400 2.91 1180339200 2.91 1180347600 2.90 1180356000 2.91 1180360800 2.90 1180369200 2.90 1180377600 2.90 1180382400 2.90 1180390800 2.90 1180396800 1180399200 2.90 1180404060 2.96 1180412400 2.91 1180420800 2.91 1180425600 2.91 1180434000 2.91 1180442400 2.90 1180447200 2.91 1180455600 2.90 1180464000 2.90 1180468800 2.90 1180477200 2.90 1180483200 1180485600 2.90 1180490400 2.90 1180498800 2.90 1180507200 2.90 1180512000 2.89 1180520400 2.90 1180528800 2.90 1180533600 2.90 1180542000 2.90 1180550400 2.90 1180555200 2.90 1180563600 2.90 1180569600 1180572000 2.90 1180576800 2.90 1180585200 2.91 1180593600 2.91 1180598400 2.91 1180606800 2.91 1180615200 2.91 1180620000 2.90 1180628400 2.91 1180636800 2.91 1180641600 2.91 1180650000 2.91 1180656000 1180658400 2.90 1180663200 2.91 1180671600 2.90 1180680000 2.91 1180684800 2.90 1180693200 2.91 1180701600 2.91 1180706400 2.91 1180714800 2.91 1180723200 2.91 1180728000 2.91 1180736400 2.90 1180742400 1180744800 2.90 1180749600 2.90 1180758000 2.91 1180766400 2.91 1180771200 2.91 1180779600 2.91 1180788000 2.91 1180792800 2.90 1180801200 2.91 1180809600 2.90 1180814400 2.90 1180822800 2.90 1180828800 1180831200 2.90 1180836000 2.90 1180844400 2.90 1180879200 2.90 1180887600 2.91 1180896000 2.91 1180900800 2.91 1180909200 2.91 1180915200 1180917600 2.91 1180922400 2.91 1180930800 2.90 1180939200 2.90 1180944000 2.90 1180952400 2.90 1180960800 2.90 1180965600 2.90 1180974000 2.90 1180982400 2.90 1180987200 2.90 1180995660 2.90 1181001600 1181004000 2.92 1181008800 2.91 1181017200 2.90 1181025600 2.90 1181030460 2.91 1181038800 2.91 1181047200 2.92 1181052000 2.91 1181060400 2.91 1181068800 2.91 1181073600 2.91 1181082000 2.91 1181088000 1181090400 2.91 1181095200 2.91 1181103600 2.91 1181112000 2.91 1181116800 2.90 1181125200 2.90 1181133600 2.90 1181138400 2.90 1181146800 2.90 1181155200 2.90 1181160000 2.90 1181168400 2.91 1181174400 1181176800 2.91 1181181600 2.90 1181190000 2.90 1181198400 2.89 1181203200 2.88 1181211600 2.90 1181220000 2.90 1181224800 2.91 1181233200 2.90 1181241600 2.90 1181246400 2.91 1181254800 2.91 1181260800 1181263200 2.91 1181268000 2.91 1181276400 2.91 1181284800 2.91 1181289600 2.92 1181298000 2.92 1181306400 2.92 1181311200 2.92 1181319600 2.92 1181328000 2.92 1181332800 2.92 1181341200 2.92 1181347200 1181349600 2.92 1181354400 2.92 1181362800 2.92 1181371200 2.92 1181376000 2.92 1181384400 2.92 1181392800 2.92 1181397600 2.92 1181406000 2.92 1181414400 2.91 1181419200 2.92 1181427600 2.92 1181433600 1181436000 2.92 1181440800 2.91 1181449200 2.92 1181457600 2.92 1181462400 2.92 1181470800 2.92 1181520000 1181527200 2.9162 1181570400 2.9216 1181606400 1181613600 2.9166 1181656800 2.9233 1181692800 1181700000 2.9215 1181743200 2.9229 1181750400 2.9241 1181779200 1181793600 2.9235 1181836800 2.9231 1181865600 1181880000 2.9234 1181923200 2.9278 1181952000 1181966400 2.9222 1182009600 2.9291 1182038400 1182052800 2.9291 1182096000 2.9258 1182124800 1182139200 2.9251 1182182400 2.9220 1182211200 1182225600 2.9211 1182268800 2.9212 1182276060 2.9169 1182297600 1182319200 2.9235 1182362400 2.9243 1182362460 2.9249 1182384000 1182405600 2.9216 1182448800 2.9223 1182470400 1182492000 2.9230 1182535200 2.9240 1182556800 1182578400 2.9226 1182621600 2.9239 1182643200 1182664800 2.9218 1182708000 2.9214 1182729600 1182751200 2.9188 1182794400 2.9207 1182801600 2.9249 1182816000 1182837600 2.9178 1182888000 2.9240 1182902400 1182931200 2.9251 1182974400 2.9355 1182988800 1183017600 2.9410 1183060800 2.9364 1183075200 1183104000 2.9381 1183147200 2.9368 1183161600 1183190400 2.9379 1183204800 2.9339 1183240800 2.9345 1183248000 1183284000 2.9340 1183327200 2.9343 1183334400 1183370400 2.9243 1183413600 2.9299 1183420800 1183456800 2.9267 1183500000 2.9292 1183507260 1183543200 2.9278 1183586400 2.9285 1183593600 1183629600 2.9275 1183672800 2.9267 1183680000 1183716000 2.9255 1183759200 2.9251 1183766400 1183809600 2.9282 1183852800 2.9249 1183896000 2.9239 1183939200 1183939260 2.9240 1183982400 2.9229 1184025600 2.9254 1184068800 2.9224 1184112000 2.9204 1184155200 2.9194 1184198400 2.9200 1184241600 2.9178 1184248800 2.9148 1184284800 2.9164 1184335200 2.9140 1184371200 1184378400 2.9116 1184421600 2.9125 1184457600 1184464800 2.9153 1184508000 2.9156 1184544000 1184551200 2.9128 1184630400 1184637600 2.9152 1184680800 2.9145 1184716800 1184724000 2.9132 1184767200 2.9143 1184774400 2.9139 1184803200 1184817600 2.9091 1184860800 2.9150 1184889600 1184904000 2.9148 1184947200 2.9150 1184976000 1184990400 2.9150 1185033600 2.9150 1185062400 1185076800 2.9157 1185120000 2.9125 1185148800 1185163200 2.9135 1185206400 2.9146 1185235200 1185249600 2.9147 1185292800 2.9148 1185300000 2.9150 1185321600 1185343200 2.9148 1185386400 2.9148 1185408000 1185429600 2.9012 1185472800 2.9141 1185494400 1185516000 2.9128 1185559200 2.9134 1185580800 1185602400 2.9123 1185645600 2.9139 1185667200 1185688800 2.9122 1185732000 2.9144 1185753660 1185775200 2.9113 1185818400 2.9170 1185840000 1185868800 2.9167 1185883200 2.9164 1185904800 2.9128 1185912000 2.9179 1185926400 1185948000 2.9157 1185998400 2.9160 1186012800 1186041600 2.9182 1186084800 2.9211 1186099200 1186128000 2.9223 1186171200 2.9205 1186185600 1186214400 2.9205 1186257600 2.9199 1186272000 1186300800 2.9203 1186344000 2.9206 1186358400 1186387200 2.9171 1186430400 2.9135 1186437600 2.9105 1186444800 1186473600 2.9119 1186524000 2.9115 1186531200 1186567200 2.9051 1186610400 2.9035 1186617600 1186653600 2.9028 1186696800 2.8980 1186704000 1186740000 2.8984 1186783200 2.8966 1186790400 1186826400 2.8954 1186869600 2.8970 1186876800 1186912800 2.8987 1186956000 2.9027 1186963200 1186999200 2.9002 1187042400 2.9023 1187049600 1187092800 2.8995 1187136000 2.8974 1187179200 2.8947 1187222400 1187222460 2.8957 1187265600 2.9016 1187308800 2.8987 1187352000 2.8925 1187395200 2.9010 1187438400 2.9002 1187445600 2.9016 1187481600 2.8994 1187532000 2.9012 1187568000 1187575200 2.9016 1187618400 2.9010 1187654400 1187661600 2.9026 1187704800 2.8978 1187740800 1187748000 2.9051 1187784000 2.8970 1187827200 1187870400 2.9018 1187913600 1187956800 2.9005 1188000000 1188043200 2.9015 1188086400 1188129600 2.9027 1188172800 1188216000 2.9006 1188259200 1188302400 2.9023 1188345600 1188388800 2.8996 1188432000 1188475200 2.9047 1188518400 1188561600 2.9065 1188604800 1188648000 2.8982 1188691200 1188734400 2.9037 1188777600 1188820800 2.9048 1188864000 1188907200 2.9060 1188950400 1188993600 2.9054 1189036800 1189080000 2.9033 1189123200 1189166400 2.9019 1189209600 1189252800 2.9078 1189296000 1189339200 2.9078 1189382400 1189425600 2.9080 1189468800 1189512000 2.9019 1189555200 1189598400 2.9016 1189641600 1189684800 2.8942 1189728000 1189771200 2.8953 1189814400 1189857600 2.9088 1189900800 1189944000 2.9105 1189987200 1190030400 2.9114 1190073600 1190116800 2.9138 1190160000 1190203200 2.9114 1190246400 1190289600 2.9068 1190332800 1190376000 2.9030 1190419200 1190462400 2.9044 1190505600 1190548800 2.9022 1190592000 1190635200 2.9019 1190678400 1190721600 2.8888 1190764800 1190808000 2.8939 1190851200 1190894400 2.8946 1190937600 1190980800 2.8960 1191024000 1191067200 2.8919 1191110400 1191153600 2.8941 1191196800 1191240000 2.8924 1191283200 1191326400 2.8941 1191369600 1191412800 2.8976 1191456000 1191499200 2.8979 1191542400 1191549600 2.8933 1191585600 2.8977 1191628800 1191636000 2.8921 1191715200 1191722400 2.8952 1191801600 1191808800 2.8928 1191888000 1191895200 2.8844 1191945600 2.8920 1191974400 1191981600 2.8924 1192032000 2.8943 1192060800 1192118400 2.8940 1192147200 1192204800 2.8938 1192233660 1192291200 2.8951 1192320000 1192341600 2.8948 1192406400 1192428000 2.8936 1192492800 1192514400 2.8919 1192579200 1192600800 2.8902 1192644000 2.8897 1192665600 1192687200 2.8921 1192730400 2.8889 1192752000 1192816800 2.8776 1192838460 1192903200 2.8758 1192924800 1192989600 2.8730 1193011200 1193040000 2.8743 1193083200 2.8765 1193097600 1193126400 2.8755 1193169600 2.8767 1193176800 2.8757 1193184000 1193212800 2.8746 1193263200 2.8754 1193270400 1193284800 2.8733 1193306400 2.8755 1193356800 1193371200 2.8736 1193443200 1193457600 2.8700 1193500800 2.8681 1193529600 1193540400 2.8712 1193583600 2.8661 1193616000 1193626800 2.8671 1193670000 2.8668 1193702400 1193713200 2.8679 1193720400 2.8711 1193788800 1193806800 2.8702 1193828400 2.8652 1193850000 2.8629 1193875200 1193893200 2.9143 1193961600 1193979600 2.8655 1194022800 2.8707 1194048000 1194066000 2.8686 1194109200 2.8687 1194134400 1194152400 2.8705 1194195600 2.8702 1194220800 1194238800 2.8671 1194282000 2.8708 1194289200 2.8735 1194307200 1194332400 2.8733 1194375600 2.8742 1194393600 1194418860 2.8767 1194426000 2.8776 1194548400 2.8819 1194591600 2.8793 1194624000 1194634800 2.8811 1194652800 1194678000 2.8864 1194721200 2.8890 1194739200 1194764400 2.8911 1194807600 2.8886 1194814800 2.8871 1194825600 1194858000 2.8881 1194901200 2.8874 1194912000 1194944400 2.8871 1194987600 2.8860 1194998400 1195030800 2.8902 1195074000 2.8912 1195084800 1195117200 2.8896 1195160400 2.8889 1195171200 1195203600 2.8901 1195246800 2.8858 1195257600 1195290000 2.8870 1195333200 2.8864 1195344000 1195383600 2.8871 1195419600 2.8891 1195430400 1195470000 2.8870 1195513200 2.8846 1195516800 1195556400 2.8848 1195599600 2.8856 1195603200 1195642800 2.8829 1195686000 2.8837 1195689600 1195729200 2.8869 1195772400 2.8840 1195776000 1195815600 2.8802 1195858800 2.8811 1195862400 1195902000 2.8811 1195909200 2.8795 1195948800 1195952400 2.8813 1195995600 2.8786 1196035200 1196038800 2.8796 1196082000 2.8777 1196121600 1196125200 2.8744 1196168400 2.8744 1196208000 1196211600 2.8762 1196254800 2.8787 1196294400 1196298000 2.8783 1196341200 2.8780 1196380800 1196391600 2.8777 1196420400 2.8728 1196434800 2.8723 1196467200 1196478000 2.8737 1196521200 2.8756 1196553600 1196564400 2.8772 1196607600 2.8755 1196694000 2.8746 1196704800 1196726400 1196737200 2.8740 1196780400 2.8732 1196812800 1196823600 2.8643 1196866800 2.8861 1196874000 2.8898 1196899200 1196917200 2.8865 1196960400 2.8895 1196985600 1197003600 2.8901 1197046800 2.8861 1197072000 1197090000 2.8860 1197133200 2.8858 1197158400 1197176400 2.8849 1197219600 2.8863 1197244800 1197262800 2.8868 1197306000 2.8859 1197331200 1197349200 2.8843 1197392400 2.8816 1197399600 2.8844 1197417600 1197442800 2.8818 1197486000 2.8842 1197504000 1197529200 2.8849 1197572400 2.8819 1197590400 1197615600 2.8825 1197658800 2.8821 1197676800 1197702000 2.8786 1197745200 2.8835 1197763200 1197788400 2.8832 1197831600 2.8838 1197849600 1197874860 2.8826 1197918000 2.8838 1197925200 2.8834 1197936000 1197961260 2.8820 1198011600 2.8835 1198022400 1198054800 2.8826 1198098000 2.8836 1198108800 1198141200 2.8845 1198184400 2.8926 1198195200 1198227600 2.8920 1198270800 2.8902 1198281600 1198314000 2.8900 1198357200 2.8915 1198368000 1198400400 2.8896 1198443600 2.8912 1198454400 1198494000 2.8898 1198537200 2.8898 1198540800 1198580400 2.8914 1198623600 2.8909 1198627200 1198666800 2.8917 1198710000 2.8898 1198713600 1198753200 2.8910 1198796400 2.8885 1198800000 1198839600 2.8906 1198882800 2.8886 1198886400 1198926000 2.8889 1198933200 2.8890 1198969200 2.8873 1198972800 1199059200 1199062800 2.8892 1199098800 2.8887 1199106000 2.8888 1199145600 1199149200 2.8908 1199192400 2.8902 1199199600 2.8886 1199232000 1199235600 2.8874 1199286000 2.8813 1199318400 1199329200 2.8880 1199372400 2.8898 1199404800 1199415600 2.8906 1199458800 2.8898 1199491200 1199502000 2.8914 1199545200 2.8894 1199577600 1199588400 2.8893 1199631600 2.8903 1199664000 1199674800 2.8918 1199718000 2.8881 1199725200 2.8827 1199750400 1199768400 2.8893 1199811600 2.8796 1199836800 1199854800 2.8839 1199898000 2.8803 1199898060 2.8787 1199923200 1199941200 2.8650 1199984400 2.8815 1199984460 2.8791 1200009600 1200027600 2.8797 1200070800 2.8804 1200096000 1200114000 2.8820 1200157200 2.8838 1200182400 1200200400 2.8835 1200243600 2.8815 1200250800 2.8798 1200268800 1200294000 2.8821 1200337200 2.8773 1200355200 1200380400 2.8770 1200423600 2.8782 1200441600 1200466800 2.8770 1200510000 2.8789 1200528000 1200553200 2.8760 1200596400 2.8755 1200614400 1200639600 2.8752 1200682800 2.8761 1200700800 1200726000 2.8770 1200769200 2.8763 1200776400 2.8745 1200787200 1200819600 2.8749 1200862800 2.8749 1200873600 1200906060 2.8783 1200949200 2.8761 1200960000 1200992400 2.8772 1201035600 2.8794 1201046400 1201078800 2.8842 1201122000 2.8786 1201132800 1201165200 2.8786 1201208400 2.8774 1201219200 1201251600 2.8748 1201294800 2.8740 1201305600 1201345200 2.8775 1201388400 2.8764 1201392000 1201431600 2.8755 1201474800 2.8761 1201478400 1201518000 2.8774 1201561260 2.8799 1201564800 1201604400 2.9044 1201647660 2.9014 1201651200 1201690800 2.9171 1201734000 2.9131 1201737600 1201777200 2.9185 1201820400 2.9220 1201824000 1201863600 2.9170 1201906800 2.9179 1201910460 1201950000 2.9186 1201996800 1202036400 2.9116 1202079600 2.9080 1202083200 1202122800 2.9078 1202166000 2.9067 1202169600 1202209200 2.9038 1202216400 2.9088 1202256000 1202259600 2.9109 1202302800 2.9080 1202342400 1202346000 2.9081 1202389200 2.9053 1202428800 1202432400 2.9071 1202475600 2.9066 1202515200 1202518800 2.9058 1202562000 2.9057 1202601600 1202605200 2.9053 1202648400 2.9046 1202655600 2.9015 1202688000 1202691600 2.9054 1202742000 2.9032 1202774400 1202785200 2.9046 1202828400 2.9094 1202860800 1202871600 2.9109 1202914800 2.9110 1202947200 1202958000 2.9114 1203001200 2.9137 1203033600 1203044400 2.9126 1203087600 2.9148 1203120000 1203130800 2.9134 1203174000 2.9127 1203181260 2.9137 1203206460 1203224400 2.9130 1203267600 2.9121 1203267660 2.9127 1203292800 1203310800 2.9130 1203354000 2.9125 1203379200 1203397200 2.9062 1203440400 2.9085 1203465600 1203483600 2.9156 1203526800 2.9088 1203552000 1203570000 2.9149 1203613200 2.9133 1203638400 1203656400 2.9114 1203699600 2.9111 1203706860 2.9115 1203724860 1203742800 2.9107 1203793200 2.9097 1203793260 2.9117 1203811200 1203836400 2.9110 1203879600 2.9096 1203897600 1203922800 2.9086 1203966000 2.9069 1203966060 2.9063 1203984000 1204009200 2.9100 1204052460 2.9034 1204070400 1204095600 2.9015 1204138800 2.9035 1204138860 2.9003 1204156800 1204182000 2.8985 1204225200 2.9027 1204243200 1204268400 2.9150 1204282800 2.9101 1204318800 2.9137 1204329600 1204362000 2.9146 1204405200 2.9141 1204416000 1204448400 2.9139 1204491600 2.9139 1204502400 1204534800 2.9132 1204578000 2.9126 1204578060 2.8625 1204588800 1204621200 2.9057 1204664460 2.9118 1204671600 2.9292 1204675200 1204707600 2.9288 1204758000 2.9281 1204761600 1204801200 2.9320 1204844400 2.9309 1204848000 1204887600 2.9307 1204930800 2.9315 1204934400 1204974000 2.9354 1205017200 2.9348 1205020800 1205060400 2.9342 1205103600 2.9341 1205107200 1205146800 2.9347 1205190000 2.9365 1205193600 1205233200 2.9371 1205240400 2.9402 1205280000 1205283660 2.9363 1205326800 2.9397 1205366400 1205370000 2.9474 1205413200 2.9406 1205452800 1205456460 2.9399 1205499600 2.9396 1205539200 1205542800 2.9400 1205586000 2.9410 1205625600 1205629200 2.9385 1205672400 2.9393 1205679600 2.9383 1205712000 1205722800 2.9395 1205766000 2.9369 1205798400 1205809200 2.9390 1205852400 2.9378 1205884800 1205895600 2.9377 1205938800 2.9352 1205971200 1205982000 2.9375 1206025200 2.9317 1206057600 1206068400 2.9293 1206111600 2.9328 1206118800 2.9341 1206144000 1206154800 2.9335 1206205200 2.9342 1206230460 1206248400 2.9346 1206291600 2.9328 1206316800 1206334800 2.9328 1206378000 2.9346 1206403200 1206414000 2.9329 1206421200 2.9319 1206489600 1206500400 2.9330 1206565270 2.8973 1206572584 2.8995 1206579898 2.8962 1206587212 2.8969 1206594530 2.8961 1206601851 2.8960 1206609165 2.8940 1206616487 2.8949 1206623802 2.8957 1206631123 2.8968 1206638438 2.8942 1206645753 2.8934 1206653067 2.8972 1206660386 2.8961 1206667698 2.8948 1206675012 2.8925 1206682330 2.8931 1206689643 2.8922 1206696963 2.8947 1206704279 2.8934 1206711592 2.8937 1206718909 2.8956 1206726224 2.8949 1206733547 2.8947 1206740864 2.8945 1206748179 2.8939 1206755492 2.8939 1206762812 2.8936 1206770125 2.8937 1206777439 2.8937 1206784754 2.8957 1206792067 2.8929 1206799393 2.8939 1206803113 2.8935 1206814035 2.8944 1206821352 2.8943 1206828666 2.8947 1206835984 2.8956 1206843301 2.8944 1206850616 2.8947 1206857933 2.8962 1206865246 2.8965 1206872561 2.8939 1206879875 2.8962 1206887194 2.8962 1206894507 2.8944 1206901827 2.8973 1206909145 2.8966 1206916459 2.8964 1206923774 2.8971 1206931087 2.8948 1206938401 2.8948 1206945723 2.8949 1206953039 2.8961 1206960362 2.8926 1206967677 2.8905 1206974991 2.8931 1206982306 2.8920 1206989622 2.8907 1206996935 2.8908 1207004251 2.8942 1207011571 2.8953 1207018891 2.8989 1207026206 2.8983 1207033527 2.8988 1207040848 2.8971 1207048169 2.8979 1207055491 2.9064 1207062806 2.9075 1207070126 2.8965 1207077441 2.8933 1207084755 2.8974 1207092074 2.8940 1207099388 2.8944 1207106702 2.8939 1207114016 2.8949 1207121335 2.9014 1207128649 2.8966 1207135964 2.8880 1207143280 2.8904 1207150596 2.8983 1207157916 2.8982 1207165231 2.8990 1207172546 2.8990 1207179859 2.9000 1207187175 2.9008 1207194493 2.9004 1207201810 2.9000 1207209129 2.9013 1207216450 2.8987 1207223773 2.9002 1207231100 2.8973 1207238424 2.8976 1207245743 2.8967 1207253058 2.8971 1207260373 2.8989 1207267688 2.8982 1207275008 2.8985 1207282323 2.8989 1207289638 2.8997 1207296954 2.8999 1207304290 2.8972 1207311610 2.8976 1207318930 2.8938 1207326251 2.8991 1207333571 2.8983 1207340887 2.8980 1207348207 2.8970 1207355530 2.8969 1207362852 2.8963 1207370167 2.8966 1207377485 2.8971 1207384800 2.8963 1207392115 2.8970 1207399430 2.8963 1207406745 2.8959 1207414060 2.8939 1207421375 2.8941 1207428689 2.8931 1207436003 2.8992 1207443318 2.8979 1207450633 2.8982 1207457947 2.8976 1207465269 2.8987 1207472589 2.8977 1207479905 2.8980 1207487221 2.8976 1207494542 2.8967 1207501863 2.8972 1207509181 2.8978 1207516501 2.9019 1207523820 2.8984 1207531134 2.8978 1207538449 2.8978 1207545764 2.8977 1207553086 2.8940 1207560407 2.8982 1207567723 2.8977 1207575045 2.8966 1207582364 2.8945 1207589680 2.8980 1207596998 2.9003 1207604313 2.9004 1207611627 2.8997 1207618947 2.9004 1207626262 2.8985 1207633577 2.9008 1207640899 2.9026 1207648219 2.9043 1207655540 2.9034 1207662861 2.9029 1207670179 2.9025 1207677500 2.9029 1207684816 2.9026 1207692133 2.9046 1207699448 2.9022 1207706763 2.9016 1207714078 2.9024 1207721396 2.8972 1207728712 2.8997 1207736032 2.9018 1207743348 2.9048 1207750664 2.8998 1207757979 2.8986 1207765294 2.8961 1207772609 2.8971 1207779925 2.9007 1207787247 2.9004 1207794562 2.9010 1207801881 2.9042 1207809203 2.9040 1207816520 2.9052 1207823836 2.9038 1207831158 2.8987 1207838479 2.8993 1207845793 2.9006 1207853111 2.8999 1207860431 2.9013 1207867743 2.9008 1207875055 2.8995 1207882368 2.8979 1207889686 2.8813 1207896999 2.8733 1207904317 2.8747 1207911633 2.8721 1207918947 2.8732 1207926260 2.8746 1207933572 2.8748 1207940895 2.8719 1207948208 2.8715 1207955520 2.8716 1207962833 2.8729 1207970150 2.8720 1207977464 2.8711 1207984779 2.8716 1207992096 2.8717 1207999411 2.8713 1208006724 2.8714 1208014036 2.8715 1208021355 2.8709 1208028671 2.8703 1208035984 2.8707 1208043296 2.8714 1208050614 2.8712 1208057928 2.8718 1208065241 2.8715 1208072554 2.8723 1208079867 2.8722 1208087180 2.8721 1208094494 2.8714 1208101808 2.8723 1208109121 2.8711 1208116433 2.8704 1208123746 2.8705 1208131059 2.8708 1208138371 2.8722 1208145686 2.8728 1208153013 2.8724 1208160332 2.8720 1208167645 2.8719 1208174964 2.8701 1208182281 2.8735 1208189594 2.8725 1208196913 2.8710 1208204227 2.8723 1208211541 2.8707 1208218854 2.8715 1208226166 2.8710 1208233484 2.8691 1208240798 2.8717 1208248114 2.8714 1208255429 2.8702 1208262743 2.8694 1208270056 2.8679 1208277368 2.8689 1208284681 2.8693 1208291994 2.8685 1208299308 2.8667 1208306621 2.8684 1208313935 2.8685 1208321255 2.8678 1208328569 2.8689 1208335889 2.8674 1208343204 2.8675 1208350524 2.8642 1208357843 2.8632 1208365162 2.8615 1208372476 2.8642 1208379796 2.8629 1208387109 2.8646 1208394422 2.8653 1208401742 2.8661 1208409062 2.8629 1208416380 2.8642 1208423696 2.8683 1208431011 2.8685 1208438325 2.8686 1208445638 2.8683 1208452952 2.8646 1208460278 2.8660 1208467594 2.8658 1208474913 2.8649 1208482229 2.8638 1208489546 2.8641 1208504170 2.8636 1208511483 2.8639 1208518796 2.8650 1208548049 2.8656 1208555364 2.8656 1208562683 2.8652 1208569996 2.8653 1208577310 2.8659 1208584623 2.8680 1208591937 2.8676 1208599257 2.8651 1208606571 2.8674 1208613890 2.8683 1208621206 2.8698 1208628521 2.8683 1208635835 2.8688 1208643149 2.8684 1208650464 2.8677 1208657778 2.8669 1208665092 2.8665 1208672407 2.8665 1208679727 2.8688 1208687048 2.8673 1208694364 2.8670 1208701679 2.8670 1208708996 2.8660 1208716314 2.8668 1208723635 2.8658 1208730950 2.8663 1208738264 2.8657 1208745588 2.8672 1208752901 2.8628 1208760215 2.8665 1208767536 2.8669 1208774858 2.8690 1208782172 2.8647 1208789489 2.8662 1208796802 2.8652 1208804115 2.8663 1208811437 2.8671 1208818751 2.8676 1208826065 2.8685 1208833380 2.8682 1208840696 2.8688 1208848012 2.8696 1208855326 2.8666 1208862640 2.8670 1208869955 2.8658 1208877268 2.8657 1208884587 2.8654 1208891907 2.8660 1208899225 2.8667 1208906539 2.8662 1208913857 2.8656 1208921171 2.8666 1208928493 2.8693 1208935814 2.8625 1208943134 2.8601 1208950447 2.8663 1208957761 2.8648 1208965081 2.8658 1208972406 2.8660 1208979720 2.8671 1208987040 2.8668 1208994361 2.8659 1209001676 2.8660 1209008989 2.8663 1209016309 2.8673 1209023630 2.8738 1209030944 2.8619 1209038266 2.8636 1209045587 2.8574 1209052903 2.8596 1209060224 2.8586 1209067543 2.8574 1209074857 2.8612 1209082178 2.8602 1209089492 2.8601 1209096810 2.8585 1209104133 2.8587 1209111453 2.8576 1209118768 2.8596 1209126083 2.8566 1209133397 2.8554 1209140711 2.8556 1209148028 2.8564 1209155341 2.8544 1209162659 2.8557 1209169980 2.8545 1209177293 2.8546 1209184607 2.8548 1209191922 2.8546 1209199236 2.8537 1209206563 2.8545 1209213884 2.8561 1209221204 2.8516 1209228526 2.8543 1209235840 2.8547 1209287699 2.8546 1209295019 2.8536 1209302333 2.8536 1209309648 2.8556 1209316961 2.8531 1209324283 2.8543 1209331597 2.8543 1209338921 2.8547 1209346242 2.8543 1209353558 2.8535 1209360874 2.8531 1209368196 2.8528 1209375509 2.8540 1209382831 2.8534 1209390148 2.8522 1209397462 2.8519 1209404776 2.8510 1209602345 2.8443 1209609664 2.8442 1209616978 2.8448 1209624298 2.8452 1209631616 2.8453 1209638936 2.8462 1209646251 2.8462 1209653572 2.8473 1209660887 2.8463 1209668203 2.8458 1209675524 2.8462 1209682838 2.8455 1209690153 2.8463 1209697467 2.8461 1209704781 2.8475 1209712096 2.8483 1209719411 2.8478 1209726725 2.8393 1209734041 2.8380 1209741355 2.8465 1209748670 2.8465 1209755985 2.8502 1209763307 2.8481 1209770621 2.8449 1209777943 2.8455 1209785257 2.8470 1209792574 2.8476 1209799894 2.8461 1209807216 2.8477 1209814533 2.8447 1209821850 2.8447 1209829171 2.8436 1209836491 2.8438 1209843805 2.8414 1209851126 2.8400 1209858446 2.8403 1209865761 2.8405 1209873076 2.8398 1209880398 2.8410 1209887717 2.8434 1209895031 2.8421 1209902347 2.8420 1209909674 2.8427 1209916989 2.8418 1209924311 2.8412 1209931630 2.8422 1209938951 2.8426 1209946268 2.8419 1209953583 2.8420 1209960902 2.8421 1209968221 2.8405 1209975536 2.8414 1209982850 2.8413 1210073744 2.8330 1210081068 2.8302 1210088391 2.8320 1210095705 2.8299 1210103022 2.8300 1210110335 2.8311 1210117652 2.8307 1210124971 2.8306 1210132282 2.8296 1210139594 2.8265 1210146907 2.8250 1210154229 2.8307 1210161550 2.8296 1210168862 2.8283 1210176175 2.8287 1210183489 2.8273 1210190802 2.8267 1210198121 2.8276 1210205440 2.8282 1210212758 2.8274 1210220076 2.8284 1210227390 2.8283 1210234710 2.8279 1210242029 2.8284 1210249342 2.8287 1210256657 2.8276 1210263973 2.8287 1210271287 2.8272 1210278605 2.8284 1210285927 2.8302 1210293244 2.8300 1210300559 2.8303 1210307875 2.8292 1210315189 2.8266 1210322507 2.8304 1210329821 2.8316 1210337142 2.8313 1210344460 2.8298 1210351773 2.8285 1210359093 2.8315 1210366413 2.8311 1210373726 2.8301 1210388358 2.8310 1210395672 2.8338 1210402986 2.8307 1210410300 2.8298 1210417621 2.8338 1210424942 2.8344 1210432255 2.8345 1210439578 2.8348 1210446895 2.8357 1210454211 2.8362 1210461525 2.8356 1210468840 2.8353 1210476154 2.8357 1210483469 2.8357 1210490789 2.8359 1210498102 2.8358 1210505424 2.8354 1210512742 2.8365 1210520055 2.8353 1210527368 2.8347 1210534681 2.8356 1210541993 2.8374 1210549313 2.8353 1210556635 2.8363 1210563948 2.8339 1210571268 2.8339 1210578581 2.8365 1210585895 2.8372 1210593214 2.8377 1210600527 2.8372 1210607840 2.8365 1210615156 2.8350 1210622470 2.8346 1210629789 2.8340 1210637109 2.8348 1210644429 2.8351 1210651746 2.8360 1210659067 2.8370 1210666388 2.8366 1210673710 2.8342 1210681029 2.8337 1210688345 2.8333 1210695660 2.8345 1210702974 2.8341 1210710287 2.8345 1210717609 2.8347 1210724922 2.8332 1210732239 2.8341 1210739552 2.8385 1210746873 2.8370 1210754193 2.8365 1210761508 2.8365 1210768822 2.8355 1210776136 2.8360 1210783450 2.8330 1210790764 2.8328 1210798081 2.8326 1210805396 2.8327 1210812710 2.8323 1210820024 2.8338 1210827339 2.8357 1210834653 2.8352 1210841968 2.8342 1210849282 2.8322 1210856602 2.8328 1210863923 2.8314 1210871244 2.8324 1210878565 2.8340 1210885886 2.8310 1210893200 2.8312 1210900514 2.8314 1210907832 2.8323 1210915146 2.8320 1210922469 2.8329 1210929783 2.8325 1210937105 2.8330 1210944426 2.8319 1210951741 2.8321 1210959056 2.8333 1210966370 2.8321 1210973683 2.8318 1210980996 2.8341 1210988310 2.8343 1210995628 2.8341 1211002951 2.8324 1211010268 2.8332 1211017583 2.8333 1211024906 2.8324 1211032230 2.8318 1211039555 2.8323 1211046870 2.8326 1211054183 2.8320 1211061497 2.8325 1211068818 2.8330 1211076133 2.8310 1211083445 2.8306 1211090768 2.8327 1211098082 2.8322 1211105397 2.8334 1211112711 2.8317 1211120025 2.8317 1211127340 2.8319 1211134655 2.8306 1211141969 2.8287 1211149290 2.8307 1211156604 2.8315 1211163917 2.8310 1211171236 2.8309 1211178551 2.8309 1211185869 2.8301 1211193191 2.8302 1211361674 2.8228 1211368990 2.8241 1211376304 2.8233 1211383619 2.8252 1211390931 2.8257 1211398249 2.8252 1211405563 2.8262 1211412877 2.8270 1211420190 2.8263 1211427503 2.8261 1211434817 2.8258 1211442130 2.8232 1211449443 2.8238 1211456765 2.8241 1211464084 2.8225 1211471397 2.8239 1211478710 2.8225 1211486025 2.8231 1211493337 2.8234 1211500659 2.8231 1211507978 2.8236 1211515299 2.8227 1211522630 2.8234 1211529943 2.8186 1211537264 2.8243 1211544582 2.8252 1211551896 2.8255 1211559212 2.8267 1211566527 2.8264 1211573840 2.8267 1211581153 2.8283 1211588466 2.8285 1211595779 2.8305 1211603092 2.8282 1211610407 2.8294 1211617720 2.8290 1211625037 2.8285 1211632356 2.8303 1211639670 2.8281 1211646984 2.8290 1211654297 2.8287 1211661613 2.8298 1211668926 2.8275 1211676247 2.8283 1211683565 2.8288 1211690879 2.8280 1211698194 2.8267 1211705515 2.8278 1211712837 2.8288 1211720151 2.8286 1211727470 2.8284 1211734792 2.8283 1211742107 2.8285 1211749421 2.8275 1211756735 2.8275 1211764056 2.8288 1211771376 2.8272 1211778689 2.8271 1211786006 2.8272 1211793319 2.8256 1211800634 2.8276 1211807948 2.8279 1211815264 2.8284 1211822583 2.8272 1211829897 2.8286 1211837211 2.8300 1211844525 2.8296 1211851847 2.8261 1211859166 2.8225 1211866480 2.8225 1211873793 2.8249 1211881106 2.8220 1211888425 2.8282 1211895747 2.8292 1211903061 2.8275 1211910377 2.8244 1211917697 2.8343 1211925013 2.8345 1211932334 2.8350 1211939647 2.8341 1211946969 2.8339 1211954289 2.8352 1211961611 2.8313 1211968930 2.8343 1211976244 2.8343 1211983565 2.8355 1211990879 2.8315 1211998200 2.8306 1212005514 2.8307 1212012827 2.8312 1212020143 2.8316 1212027462 2.8295 1212034773 2.8291 1212283534 2.8283 1212290850 2.8271 1212298168 2.8290 1212305493 2.8279 1212312813 2.8268 1212320134 2.8296 1212327448 2.8290 1212334763 2.8280 1212342077 2.8274 1212349394 2.8281 1212356709 2.8286 1212364027 2.8290 1212371340 2.8286 1212378660 2.8277 1212385973 2.8273 1212393288 2.8292 1212400601 2.8296 1212407916 2.8299 1212415231 2.8293 1212422545 2.8316 1212429859 2.8310 1212437179 2.8306 1212444497 2.8318 1212451812 2.8330 1212459126 2.8317 1212466441 2.8331 1212473756 2.8330 1212481070 2.8328 1212488388 2.8311 1212495708 2.8319 1212503030 2.8323 1212510343 2.8330 1212517660 2.8308 1212524974 2.8328 1212532294 2.8336 1212539614 2.8351 1212546931 2.8350 1212554246 2.8311 1212561565 2.8432 1212811593 2.8356 1212818907 2.8358 1212826220 2.8356 1212833533 2.8354 1212840846 2.8353 1212848160 2.8344 1212855484 2.8357 1212862797 2.8349 1212870110 2.8348 1212877423 2.8356 1212884740 2.8354 1212892054 2.8366 1212899381 2.8363 1212906702 2.8356 1212914021 2.8363 1212921340 2.8354 1212928658 2.8380 1212935974 2.8350 1212943289 2.8347 1212950608 2.8346 1212957922 2.8355 1212965235 2.8349 1212972549 2.8347 1212979862 2.8335 1212987188 2.8342 1212994502 2.8353 1213001820 2.8340 1213009135 2.8308 1213016449 2.8346 1213023762 2.8347 1213031077 2.8349 1213038396 2.8342 1213045709 2.8337 1213053022 2.8342 1213060336 2.8393 1213067651 2.8383 1213074972 2.8405 1213082292 2.8405 1213089601 2.8351 1213096917 2.8349 1213104231 2.8346 1213111544 2.8353 1213118866 2.8341 1213126178 2.8343 1213133495 2.8342 1213140813 2.8349 1213148127 2.8347 1213155438 2.8351 1213162749 2.8339 1213170065 2.8345 1213177386 2.8357 1213184703 2.8351 1213192023 2.8352 1213199337 2.8329 1213206658 2.8337 1213213972 2.8347 1213221287 2.8354 1213228600 2.8352 1213235915 2.8330 1213243230 2.8325 1213250548 2.8273 1213257862 2.8306 1213265177 2.8317 1213272491 2.8319 1213279805 2.8314 1213287127 2.8325 1213294441 2.8332 1213301756 2.8317 1213309071 2.8328 1213316386 2.8312 1213323700 2.8311 1213331014 2.8309 1213338336 2.8301 1213345650 2.8302 1213352969 2.8310 1213360290 2.8287 1213367608 2.8314 1213374925 2.8307 1213382246 2.8316 1213389561 2.8300 1213396884 2.8306 1213404201 2.8321 1213411518 2.8295 1213418834 2.8293 1213426148 2.8290 1213433463 2.8301 1213440778 2.8305 1213448092 2.8303 1213455406 2.8309 1213462720 2.8303 1213470035 2.8304 1213477355 2.8307 1213484673 2.8313 1213491987 2.8301 1213499303 2.8310 1213506617 2.8307 1213513934 2.8317 1213521249 2.8317 1213528564 2.8306 1213535880 2.8295 1213543194 2.8306 1213550508 2.8305 1213557822 2.8269 1213565135 2.8278 1213572458 2.8282 1213579774 2.8276 1213587095 2.8297 1213594409 2.8268 1213601731 2.8276 1213609046 2.8285 1213616369 2.8287 1213623683 2.8289 1213630999 2.8289 1213638314 2.8286 1213645635 2.8301 1213652949 2.8330 1213690774 2.8309 1213698086 2.8309 1213705412 2.8288 1213712724 2.8282 1213720037 2.8293 1213727354 2.8261 1213734674 2.8313 1213741986 2.8279 1213749299 2.8290 1213756612 2.8285 1213763934 2.8264 1213771254 2.8264 1213778573 2.8261 1213785886 2.8277 1213793205 2.8268 1213800522 2.8256 1213807842 2.8249 1213815159 2.8261 1213822472 2.8263 1213829788 2.8250 1213837101 2.8249 1213844419 2.8249 1213851735 2.8244 1213859048 2.8247 1213866359 2.8238 1213873679 2.8231 1213880996 2.8259 1213888305 2.8290 1213895615 2.8304 1213902926 2.8304 1213910243 2.8295 1213917553 2.8301 1213924863 2.8287 1213932172 2.8295 1213939482 2.8297 1213946794 2.8304 1213954104 2.8300 1213961416 2.8318 1213968730 2.8312 1213976041 2.8314 1213983352 2.8314 1213990668 2.8319 1213997977 2.8326 1214005287 2.8344 1214012597 2.8342 1214019914 2.8339 1214027229 2.8342 1214034538 2.8340 1214041849 2.8333 1214049163 2.8334 1214056481 2.8328 1214063792 2.8324 1214071110 2.8325 1214078421 2.8329 1214085733 2.8332 1214093042 2.8327 1214100353 2.8349 1214107662 2.8328 1214114974 2.8343 1214122288 2.8362 1214129601 2.8352 1214136915 2.8342 1214144227 2.8341 1214151536 2.8355 1214158851 2.8339 1214166161 2.8343 1214173481 2.8345 1214180794 2.8353 1214188104 2.8344 1214195420 2.8340 1214202736 2.8325 1214210047 2.8323 1214217358 2.8331 1214232931 2.8308 1214240244 2.8299 1214247560 2.8308 1214254869 2.8318 1214262184 2.8311 1214269495 2.8295 1214276811 2.8304 1214284120 2.8284 1214291429 2.8308 1214298738 2.8295 1214306047 2.8268 1214313358 2.8291 1214320670 2.8319 1214327977 2.8280 1214335293 2.8278 1214342603 2.8281 1214349911 2.8296 1214357219 2.8292 1214364527 2.8299 1214371837 2.8187 1214379151 2.8210 1214386459 2.8198 1214393768 2.8237 1214401075 2.8225 1214408384 2.8209 1214415691 2.8208 1214422999 2.8168 1214430308 2.8173 1214437621 2.8196 1214444930 2.8206 1214452246 2.8187 1214459556 2.8204 1214466862 2.8194 1214474171 2.8183 1214481476 2.8192 1214488781 2.8212 1214496093 2.8183 1214503397 2.8192 1214510703 2.8195 1214518009 2.8193 1214525315 2.8176 1214532619 2.8161 1214539925 2.8161 1214547232 2.8141 1214554538 2.8136 1214561880 2.8150 1214569185 2.8158 1214576493 2.8127 1214583806 2.8138 1214591112 2.8081 1214598419 2.8074 1214605724 2.8130 1214613033 2.8137 1214620342 2.8146 1214627648 2.8138 1214634955 2.8151 1214642262 2.8137 1214649573 2.8132 1214656880 2.8110 1214664186 2.8138 1214876135 2.8138 1214883444 2.8140 1214890753 2.8139 1214898060 2.8184 1214905365 2.8156 1214912672 2.8145 1214919979 2.8143 1214927285 2.8135 1214934592 2.8137 1214941904 2.8137 1214949215 2.8232 1214956522 2.8214 1214963829 2.8199 1214971134 2.8201 1214978446 2.8217 1214985754 2.8212 1214993061 2.8219 1215000368 2.8214 1215007675 2.8203 1215014983 2.8197 1215022288 2.8196 1215029600 2.8201 1215037425 2.8253 1215044730 2.8184 1215059344 2.8278 1215066653 2.8245 1215073965 2.8254 1215081277 2.8247 1215088586 2.8248 1215095892 2.8228 1215103201 2.8237 1215110507 2.8204 1215117817 2.8239 1215125125 2.8238 1215132433 2.8239 1215139741 2.8242 1215147049 2.8228 1215154361 2.8231 1215161671 2.8242 1215168988 2.8260 1215176295 2.8238 1215183606 2.8241 1215190919 2.8246 1215198228 2.8234 1215205538 2.8261 1215212852 2.8248 1215220163 2.8243 1215227474 2.8244 1215234784 2.8188 1215242094 2.8207 1215249406 2.8195 1215256722 2.8209 1215264031 2.8210 1215271340 2.8282 1215278648 2.8281 1215285957 2.8271 1215293266 2.8259 1215300575 2.8253 1215307887 2.8263 1215315196 2.8270 1215322506 2.8280 1215329814 2.8278 1215337123 2.8293 1215344432 2.8277 1215351740 2.8268 1215359055 2.8266 1215366365 2.8266 1215373675 2.8268 1215380984 2.8222 1215388293 2.8219 1215395602 2.8222 1215402917 2.8222 1215410227 2.8231 1215417534 2.8278 1215424844 2.8270 1215432153 2.8275 1215439463 2.8272 1215446775 2.8284 1215454086 2.8278 1215461397 2.8279 1215468709 2.8281 1215476020 2.8279 1215483332 2.8282 1215490645 2.8283 1215497959 2.8289 1215505278 2.8273 1215512594 2.8265 1215519905 2.8255 1215527222 2.8260 1215534534 2.8245 1215541848 2.8267 1215549164 2.8279 1215556475 2.8276 1215563788 2.8282 1215571099 2.8275 1215578416 2.8214 1215585734 2.8234 1215593049 2.8295 1215600363 2.8294 1215607675 2.8284 1215614988 2.8284 1215622301 2.8302 1215629615 2.8286 1215636928 2.8318 1215644241 2.8313 1215651553 2.8315 1215658870 2.8298 1215666187 2.8318 1215673509 2.8293 1215680822 2.8291 1215688135 2.8288 1215695454 2.8285 1215702776 2.8288 1215710093 2.8297 1215717409 2.8290 1215724732 2.8278 1215732048 2.8281 1215739368 2.8299 1215746683 2.8306 1215753998 2.8332 1215761309 2.8294 1215768626 2.8301 1215775944 2.8314 1215783258 2.8299 1215790574 2.8318 1215797890 2.8307 1215805206 2.8326 1215812521 2.8305 1215819837 2.8334 1215827157 2.8329 1215834479 2.8329 1215841795 2.8325 1215849116 2.8322 1215856430 2.8313 1215863751 2.8316 1215871066 2.8313 1215878384 2.8308 1215885701 2.8289 1215893023 2.8291 1215900338 2.8293 1215907655 2.8312 1215914972 2.8315 1215922287 2.8301 1215929603 2.8311 1215936920 2.8309 1215944275 2.8310 1215951592 2.8301 1215958906 2.8299 1215966222 2.8315 1215973542 2.8305 1215980858 2.8307 1215988173 2.8310 1215995494 2.8310 1216002818 2.8304 1216010140 2.8308 1216017463 2.8310 1216024784 2.8305 1216032101 2.8298 1216039416 2.8315 1216046738 2.8305 1216054056 2.8304 1216061372 2.8309 1216068688 2.8332 1216076003 2.8332 1216083320 2.8359 1216090635 2.8322 1216097951 2.8303 1216105272 2.8283 1216112594 2.8293 1216119914 2.8295 1216127237 2.8296 1216134559 2.8298 1216141884 2.8320 1216149200 2.8254 1216156518 2.8243 1216163843 2.8225 1216171158 2.8210 1216178475 2.8452 1216185798 2.8445 1216193115 2.8459 1216200437 2.8479 1216207760 2.8498 1216215080 2.8492 1216222397 2.8487 1216229721 2.8484 1216237044 2.8488 1216244368 2.8503 1216251688 2.8534 1216259011 2.8511 1216266327 2.8520 1216273650 2.8502 1216280966 2.8532 1216288283 2.8541 1216295599 2.8542 1216302924 2.8520 1216310240 2.8517 1216317556 2.8501 1216324873 2.8546 1216332197 2.8550 1216339520 2.8548 1216346838 2.8546 1216354157 2.8531 1216361474 2.8537 1216368798 2.8535 1216376117 2.8514 1216383435 2.8526 1216390758 2.8513 1216398074 2.8518 1216405397 2.8509 1216412713 2.8521 1216420029 2.8523 1216427345 2.8517 1216434667 2.8533 1216441984 2.8531 1216449309 2.8529 1216456633 2.8541 1216463950 2.8544 1216471275 2.8504 1216478600 2.8499 1216485924 2.8529 1216493240 2.8529 1216500556 2.8528 1216507879 2.8531 1216515203 2.8533 1216522519 2.8527 1216529838 2.8540 1216537164 2.8512 1216544480 2.8523 1216551798 2.8530 1216559114 2.8523 1216566438 2.8509 1216573760 2.8506 1216581076 2.8518 1216588394 2.8521 1216595711 2.8524 1216603028 2.8517 1216610344 2.8529 1216617664 2.8516 1216624986 2.8518 1216632302 2.8512 1216639620 2.8501 1216646940 2.8513 1216654260 2.8509 1216661577 2.8501 1216676219 2.8525 1216683538 2.8521 1216690862 2.8514 1216698178 2.8517 1216705499 2.8501 1216712822 2.8511 1216720145 2.8513 1216727462 2.8496 1216734780 2.8475 1216742097 2.8471 1216749414 2.8466 1216756732 2.8461 1216764049 2.8474 1216771367 2.8491 1216778691 2.8476 1216786016 2.8494 1216793340 2.8513 1216800666 2.8496 1216807987 2.8523 1216815309 2.8515 1216822627 2.8527 1216829940 2.8518 1216837254 2.8535 1216844575 2.8519 1216851890 2.8535 1216859203 2.8508 1216866520 2.8499 1216873840 2.8505 1216881158 2.8493 1216888476 2.8511 1216895794 2.8516 1216903110 2.8507 1216917745 2.8512 1216925065 2.8519 1216932383 2.8520 1216939700 2.8501 1216947024 2.8521 1216954342 2.8532 1216961667 2.8502 1216968988 2.8465 1216976306 2.8467 1216983624 2.8490 1216990950 2.8498 1216998266 2.8498 1217005583 2.8498 1217012900 2.8505 1217020217 2.8488 1217027536 2.8492 1217034851 2.8491 1217042166 2.8498 1217049489 2.8481 1217056804 2.8505 1217064124 2.8502 1217071441 2.8490 1217078763 2.8482 1217086077 2.8492 1217093394 2.8490 1217100715 2.8498 1217108032 2.8504 1217115345 2.8494 1217122663 2.8492 1217129985 2.8498 1217137307 2.8502 1217144621 2.8496 1217151937 2.8491 1217159252 2.8495 1217166568 2.8492 1217173884 2.8493 1217181206 2.8494 1217188521 2.8501 1217195836 2.8495 1217203150 2.8491 1217210473 2.8494 1217217793 2.8493 1217225143 2.8483 1217232458 2.8480 1217239772 2.8487 1217247092 2.8472 1217254407 2.8479 1217261723 2.8491 1217269044 2.8486 1217276359 2.8492 1217283677 2.8495 1217290995 2.8491 1217298313 2.8499 1217305630 2.8515 1217312949 2.8516 1217320271 2.8539 1217327591 2.8539 1217334916 2.8524 1217342242 2.8525 1217349559 2.8514 1217356877 2.8503 1217364202 2.8506 1217371528 2.8513 1217378847 2.8516 1217386165 2.8510 1217393484 2.8518 1217400810 2.8512 1217408129 2.8509 1217415448 2.8466 1217554542 2.8395 1217561865 2.8395 1217569189 2.8418 1217576507 2.8413 1217583830 2.8407 1217591149 2.8420 1217598468 2.8425 1217605782 2.8400 1217613100 2.8399 1217620417 2.8409 1217627735 2.8408 1217635058 2.8405 1217642377 2.8392 1217649696 2.8404 1217657034 2.8409 1217664354 2.8411 1217671677 2.8404 1217678995 2.8430 1217686313 2.8432 1217693639 2.8428 1217700958 2.8419 1217708277 2.8410 1217715601 2.8414 1217722918 2.8407 1217730241 2.8419 1217737559 2.8419 1217744882 2.8428 1217752205 2.8430 1217759524 2.8438 1217766842 2.8417 1217774161 2.8411 1217781479 2.8407 1217788798 2.8408 1217796116 2.8405 1217803435 2.8394 1217810754 2.8385 1217818072 2.8394 1217825391 2.8401 1217832709 2.8319 1217840034 2.8364 1217847352 2.8362 1217854670 2.8379 1217861988 2.8392 1217869312 2.8389 1217876638 2.8392 1217883955 2.8359 1217891273 2.8374 1217898596 2.8373 1217905915 2.8372 1217913240 2.8388 1217920558 2.8393 1217927876 2.8376 1217935200 2.8373 1217942517 2.8397 1217949835 2.8364 1217964470 2.8361 1217971787 2.8361 1217979111 2.8367 1217986430 2.8324 1217993756 2.8321 1218001076 2.8343 1218008399 2.8330 1218015718 2.8325 1218023036 2.8336 1218030355 2.8342 1218037674 2.8331 1218044993 2.8328 1218052311 2.8327 1218059636 2.8323 1218066961 2.8302 1218074280 2.8306 1218081599 2.8316 1218088924 2.8328 1218096246 2.8315 1218103565 2.8312 1218110883 2.8312 1218118202 2.8300 1218125525 2.8310 1218132844 2.8293 1218140164 2.8308 1218147489 2.8305 1218154813 2.8282 1218162137 2.8301 1218169460 2.8305 1218176785 2.8329 1218184111 2.8314 1218191433 2.8318 1218198752 2.8324 1218206077 2.8335 1218213395 2.8317 1218220715 2.8312 1218228035 2.8337 1218235362 2.8335 1218242680 2.8337 1218249996 2.8315 1218257318 2.8317 1218271952 2.8330 1218279275 2.8343 1218286592 2.8334 1218293908 2.8324 1218301224 2.8326 1218308541 2.8346 1218315859 2.8280 1218323182 2.8331 1218337819 2.8330 1218345137 2.8322 1218352454 2.8327 1218359772 2.8326 1218367096 2.8307 1218374421 2.8314 1218381747 2.8307 1218389072 2.8334 1218396395 2.8311 1218403711 2.8313 1218411031 2.8310 1218418347 2.8310 1218425665 2.8307 1218432982 2.8318 1218440298 2.8342 1218447614 2.8337 1218454931 2.8358 1218462247 2.8346 1218476887 2.8385 1218484207 2.8382 1218491522 2.8396 1218498840 2.8385 1218506160 2.8370 1218513479 2.8392 1218520793 2.8400 1218528125 2.8373 1218535439 2.8394 1218542753 2.8362 1218550071 2.8382 1218557385 2.8367 1218564698 2.8360 1218576411 2.8369 1218583725 2.8376 1218591047 2.8370 1218598361 2.8370 1218605674 2.8369 1218612996 2.8356 1218620309 2.8349 1218627622 2.8360 1218634950 2.8356 1218642273 2.8347 1218649592 2.8348 1218656915 2.8345 1218664227 2.8351 1218671548 2.8371 1218678861 2.8365 1218686180 2.8384 1218693503 2.8370 1218700825 2.8377 1218708145 2.8421 1218715457 2.8371 1218722771 2.8383 1218730083 2.8378 1218737399 2.8382 1218744719 2.8373 1218752035 2.8383 1218759354 2.8370 1218766667 2.8371 1218773980 2.8375 1218781294 2.8387 1218788608 2.8373 1218795931 2.8386 1218803248 2.8320 1218810562 2.8368 1218817884 2.8352 1218825197 2.8361 1218832510 2.8358 1218839823 2.8364 1218847137 2.8358 1218854452 2.8363 1218861766 2.8363 1218869080 2.8361 1218876395 2.8372 1218883717 2.8362 1218891032 2.8357 1218898346 2.8370 1218905660 2.8371 1218912974 2.8357 1218920293 2.8359 1218927607 2.8359 1218934924 2.8370 1218942238 2.8369 1218949560 2.8366 1218956874 2.8378 1218964194 2.8378 1218971508 2.8360 1218978826 2.8369 1218986140 2.8360 1219008088 2.8365 1219022715 2.8370 1219030029 2.8363 1219037344 2.8362 1219044663 2.8368 1219051977 2.8371 1219059290 2.8379 1219066604 2.8376 1219073919 2.8368 1219081231 2.8365 1219088545 2.8361 1219095864 2.8360 1219103184 2.8366 1219110504 2.8359 1219117823 2.8370 1219125145 2.8341 1219132466 2.8301 1219147106 2.8378 1219154420 2.8388 1219161740 2.8400 1219169054 2.8388 1219176371 2.8414 1219183691 2.8408 1219191005 2.8395 1219198319 2.8400 1219205634 2.8395 1219212950 2.8398 1219220272 2.8399 1219227595 2.8375 1219234908 2.8371 1219242222 2.8381 1219249537 2.8379 1219256852 2.8380 1219264168 2.8374 1219271488 2.8390 1219278811 2.8379 1219286132 2.8374 1219293446 2.8375 1219300768 2.8376 1219308083 2.8395 1219315405 2.8381 1219322728 2.8400 1219330050 2.8229 1219337364 2.7934 1219344678 2.7932 1219351993 2.7930 1219359308 2.8518 1219366624 2.8506 1219373946 2.8501 1219381269 2.8512 1219388584 2.8495 1219395905 2.8512 1219403228 2.8498 1219410551 2.8491 1219417873 2.8499 1219425187 2.8497 1219432511 2.8486 1219439832 2.8474 1219447147 2.8468 1219454470 2.8459 1219461785 2.8460 1219469100 2.8465 1219476415 2.8479 1219483737 2.8475 1219491055 2.8486 1219498370 2.8477 1219505684 2.8480 1219513005 2.8471 1219520320 2.8488 1219527643 2.8488 1219534959 2.8478 1219542274 2.8476 1219549590 2.8478 1219556920 2.8481 1219564235 2.8448 1219571551 2.8449 1219578864 2.8437 1219586187 2.8446 1219593511 2.8451 1219600825 2.8449 1219608149 2.8454 1219615463 2.8452 1219622779 2.8419 1219630094 2.8439 1219637409 2.8436 1219644725 2.8436 1219652040 2.8438 1219659369 2.8436 1219666692 2.8431 1219674014 2.8437 1219681330 2.8433 1219688654 2.8430 1219695969 2.8433 1219703291 2.8448 1219710615 2.8449 1219717935 2.8449 1219725249 2.8423 1219732565 2.8451 1219739881 2.8437 1219747196 2.8440 1219754519 2.8438 1219761834 2.8435 1219769155 2.8435 1219776471 2.8445 1219783796 2.8436 1219791111 2.8430 1219798428 2.8441 1219805748 2.8448 1219813071 2.8475 1219820387 2.8458 1219827703 2.8471 1219835019 2.8490 1219842343 2.8494 1219849657 2.8472 1219856973 2.8469 1219864287 2.8462 1219871603 2.8495 1219878925 2.8503 1219886240 2.8508 1219893553 2.8496 1219900866 2.8475 1219908181 2.8472 1219915495 2.8482 1219922808 2.8473 1219930121 2.8476 1219937439 2.8478 1219944757 2.8510 1219952078 2.8509 1219959391 2.8483 1219966710 2.8491 1219974032 2.8487 1219981350 2.8484 1219988672 2.8502 1219995986 2.8504 1220003305 2.8494 1220010626 2.8501 1220017946 2.8492 1220025258 2.8486 1220032575 2.8486 1220039897 2.8489 1220047219 2.8485 1220054537 2.8494 1220061850 2.8497 1220069172 2.8479 1220076486 2.8479 1220083799 2.8485 1220091113 2.8483 1220098425 2.8488 1220105738 2.8483 1220113059 2.8487 1220120372 2.8481 1220127687 2.8459 1220135009 2.8483 1220142322 2.8477 1220149640 2.8487 1220156962 2.8493 1220164280 2.8495 1220171601 2.8484 1220178915 2.8468 1220186238 2.8466 1220193560 2.8471 1220200879 2.8461 1220208200 2.8466 1220215514 2.8455 1220222833 2.8457 1220230148 2.8455 1220237460 2.8452 1220244773 2.8457 1220252087 2.8465 1220259404 2.8466 1220266718 2.8468 1220274031 2.8463 1220281344 2.8462 1220288658 2.8477 1220295972 2.8467 1220303287 2.8466 1220310610 2.8478 1220317923 2.8485 1220325235 2.8476 1220332549 2.8459 1220339871 2.8481 1220347193 2.8462 1220354515 2.8459 1220361837 2.8463 1220369151 2.8497 1220376469 2.8487 1220383783 2.8477 1220391106 2.8493 1220398429 2.8502 1220405750 2.8494 1220413066 2.8502 1220420383 2.8499 1220427697 2.8501 1220435015 2.8527 1220442337 2.8536 1220449657 2.8524 1220456973 2.8532 1220464285 2.8538 1220471602 2.8570 1220478917 2.8571 1220486233 2.8618 1220493547 2.8589 1220500862 2.8557 1220508185 2.8552 1220515506 2.8548 1220522827 2.8548 1220530147 2.8538 1220537469 2.8527 1220544789 2.8587 1220552110 2.8551 1220559432 2.8600 1220566737 2.8631 1220574055 2.8583 1220581369 2.8567 1220588690 2.8562 1220596001 2.8579 1220610649 2.8544 1220617966 2.8545 1220625280 2.8528 1220667687 2.8521 1220674998 2.8523 1220682311 2.8526 1220689630 2.8528 1220696941 2.8529 1220704254 2.8533 1220711567 2.8574 1220718876 2.8526 1220726192 2.8537 1220733504 2.8534 1220740815 2.8545 1220748127 2.8558 1220755437 2.8541 1220762748 2.8546 1220770066 2.8540 1220777376 2.8456 1220784694 2.8520 1220792005 2.8532 1220799317 2.8536 1220806629 2.8526 1220813940 2.8524 1220821252 2.8521 1220828563 2.8526 1220835875 2.8532 1220843186 2.8520 1220850498 2.8524 1220857810 2.8514 1220865120 2.8516 1220872433 2.8520 1220879750 2.8533 1220887067 2.8524 1220894384 2.8514 1220901701 2.8511 1220909012 2.8509 1220916323 2.8506 1220923635 2.8503 1220930952 2.8500 1220938268 2.8509 1220945586 2.8510 1220952898 2.8488 1220960216 2.8485 1220967527 2.8503 1220974840 2.8538 1220982151 2.8494 1220989463 2.8496 1220996781 2.8526 1221004098 2.8500 1221011411 2.8483 1221018728 2.8452 1221026045 2.8516 1221033354 2.8501 1221040666 2.8574 1221047977 2.8593 1221055289 2.8584 1221062602 2.8587 1221069913 2.8583 1221077231 2.8599 1221084542 2.8608 1221091854 2.8604 1221099166 2.8600 1221106478 2.8614 1221113795 2.8621 1221121108 2.8599 1221128421 2.8621 1221135744 2.8613 1221143064 2.8633 1221150375 2.8626 1221157688 2.8622 1221165000 2.8624 1221172318 2.8640 1221179638 2.8637 1221186949 2.8620 1221194261 2.8645 1221201572 2.8636 1221216197 2.8668 1221223513 2.8652 1221230830 2.8673 1221238142 2.8679 1221245455 2.8654 1221252769 2.8653 1221260083 2.8654 1221267398 2.8647 1221274712 2.8578 1221282025 2.8568 1221289342 2.8578 1221296653 2.8575 1221303967 2.8576 1221311279 2.8598 1221318591 2.8584 1221325903 2.8586 1221333215 2.8621 1221340531 2.8597 1221347842 2.8581 1221355154 2.8570 1221369781 2.8598 1221377094 2.8581 1221384411 2.8601 1221391725 2.8587 1221399043 2.8603 1221406356 2.8585 1221413668 2.8592 1221420979 2.8599 1221428291 2.8614 1221435606 2.8610 1221442920 2.8598 1221450238 2.8605 1221457551 2.8598 1221464864 2.8609 1221472177 2.8599 1221479493 2.8627 1221486811 2.8619 1221501440 2.8620 1221508753 2.8617 1221516066 2.8625 1221523392 2.8627 1221530718 2.8625 1221538039 2.8626 1221545359 2.8613 1221552674 2.8620 1221559993 2.8637 1221567308 2.8615 1221574622 2.8602 1221581933 2.8628 1221589252 2.8642 1221596565 2.8640 1221603878 2.8626 1221611190 2.8614 1221618503 2.8599 1221625813 2.8604 1221633129 2.8552 1221640438 2.8594 1221647749 2.8592 1221655058 2.8575 1221662375 2.8599 1221669684 2.8590 1221677005 2.8598 1221684314 2.8593 1221691628 2.8601 1221698939 2.8585 1221706248 2.8604 1221713559 2.8582 1221720876 2.8585 1221728185 2.8559 1221735497 2.8566 1221742808 2.8557 1221750119 2.8567 1221757433 2.8561 1221764753 2.8584 1221772066 2.8581 1221779379 2.8612 1221786696 2.8594 1221794010 2.8576 1221801323 2.8568 1221808638 2.8566 1221815950 2.8601 1221823265 2.8596 1221830579 2.8595 1221837901 2.8581 1221845217 2.8600 1221852530 2.8597 1221859845 2.8596 1221867160 2.8598 1221874476 2.8583 1221881801 2.8610 1221889120 2.8595 1221896434 2.8597 1221903747 2.8598 1221911060 2.8601 1221918374 2.8590 1221925687 2.8602 1221933001 2.8588 1221940314 2.8603 1221947627 2.8599 1221954940 2.8592 1221962256 2.8593 1221969570 2.8583 1221976887 2.8598 1221984208 2.8593 1221991527 2.8494 1221998846 2.8342 1222006159 2.8342 1222013473 2.8334 1222020786 2.8338 1222028099 2.8334 1222035412 2.8340 1222042731 2.8335 1222050044 2.8326 1222057357 2.8316 1222064671 2.8365 1222071986 2.8374 1222079307 2.8382 1222086623 2.8411 1222093936 2.8404 1222101249 2.8413 1222108562 2.8401 1222115877 2.8412 1222123189 2.8380 1222130497 2.8372 1222137811 2.8371 1222145134 2.8371 1222152450 2.8389 1222159763 2.8362 1222167077 2.8379 1222174390 2.8375 1222181707 2.8360 1222189022 2.8379 1222196334 2.8368 1222203654 2.8383 1222210971 2.8421 1222218284 2.8385 1222225596 2.8352 1222232916 2.8379 1222240234 2.8381 1222247547 2.8390 1222254868 2.8376 1222262182 2.8354 1222269496 2.8354 1222276809 2.8350 1222284126 2.8355 1222291444 2.8380 1222298763 2.8420 1222306083 2.8397 1222313403 2.8370 1222320723 2.8388 1222328038 2.8383 1222335349 2.8346 1222342666 2.8366 1222349979 2.8384 1222357297 2.8380 1222364610 2.8384 1222371925 2.8406 1222379240 2.8398 1222386553 2.8391 1222393867 2.8257 1222401187 2.8296 1222408500 2.8407 1222415815 2.8397 1222423126 2.8400 1222430440 2.8339 1222437754 2.8355 1222445069 2.8342 1222452390 2.8350 1222459704 2.8342 1222467018 2.8355 1222474335 2.8354 1222481650 2.8356 1222488964 2.8355 1222496279 2.8345 1222503598 2.8345 1222510914 2.8342 1222518228 2.8344 1222525541 2.8395 1222532854 2.8377 1222540174 2.8368 1222547494 2.8350 1222554807 2.8361 1222562123 2.8347 1222569443 2.8341 1222576756 2.8343 1222584072 2.8323 1222591391 2.8231 1222598708 2.8107 1222606023 2.8049 1222613336 2.8043 1222620650 2.8037 1222627969 2.8034 1222635293 2.8040 1222642609 2.8042 1222649923 2.8045 1222657237 2.8025 1222664551 2.8049 1222671870 2.8044 1222679185 2.8055 1222686499 2.8053 1222693814 2.8043 1222701133 2.7998 1222708447 2.8019 1222715761 2.8042 1222723079 2.8024 1222730397 2.8022 1222737711 2.8016 1222745025 2.8024 1222752339 2.8023 1222759654 2.8024 1222766969 2.8111 1222774240 2.8107 1222781549 2.8092 1222788862 2.8129 1222796178 2.8090 1222803486 2.8069 1222810795 2.8099 1222818103 2.8094 1222825411 2.8092 1222832722 2.8105 1222840034 2.8010 1222847349 2.7994 1222854662 2.8025 1222861976 2.8021 1222869292 2.8018 1222876612 2.8009 1222883932 2.8018 1222891252 2.8000 1222898567 2.8023 1222905882 2.8017 1222913198 2.8009 1222920519 2.8026 1222927834 2.8001 1222935150 2.7973 1222942466 2.7954 1222949788 2.8015 1222957109 2.7995 1222964427 2.7983 1222971741 2.7998 1222979056 2.7978 1222996854 2.8001 1223004169 2.7999 1223011481 2.7998 1223018793 2.7999 1223026105 2.8016 1223033421 2.8019 1223040735 2.8037 1223048046 2.8020 1223055359 2.8015 1223062671 2.7982 1223069982 2.7987 1223077294 2.8027 1223084611 2.8006 1223091924 2.8012 1223099235 2.8010 1223106547 2.7997 1223113860 2.8013 1223121172 2.8011 1223128492 2.8016 1223135805 2.8017 1223143117 2.8015 1223150429 2.8024 1223157740 2.8043 1223165053 2.8040 1223179680 2.8042 1223186993 2.8043 1223194314 2.8034 1223201630 2.8048 1223223576 2.8026 1223230887 2.8035 1223238201 2.8026 1223245514 2.8058 1223252826 2.8037 1223260138 2.8035 1223267453 2.8024 1223274773 2.8032 1223282084 2.8036 1223289398 2.8029 1223296713 2.8019 1223304035 2.8028 1223311351 2.8023 1223318666 2.8026 1223325981 2.8028 1223333297 2.8043 1223340620 2.8043 1223347932 2.8021 1223355245 2.8034 1223362565 2.8035 1223369877 2.8032 1223377191 2.8022 1223384506 2.8030 1223391818 2.8008 1223399137 2.8021 1223406455 2.8040 1223413774 2.8027 1223421087 2.8017 1223428400 2.8007 1223435720 2.7992 1223443036 2.8006 1223450350 2.7990 1223457664 2.8022 1223464978 2.8034 1223472297 2.8034 1223479610 2.8015 1223486922 2.8017 1223494237 2.8022 1223501556 2.8032 1223516184 2.8025 1223530139 2.8060 1223537452 2.8064 1223544765 2.8095 1223552075 2.8099 1223559386 2.8082 1223566699 2.8084 1223574010 2.8073 1223581326 2.8076 1223588638 2.8079 1223595950 2.8105 1223603261 2.8081 1223610574 2.8083 1223617885 2.8069 1223625197 2.8068 1223632510 2.8059 1223639826 2.8057 1223647137 2.8070 1223654448 2.8087 1223661765 2.8115 1223669076 2.8069 1223676388 2.8092 1223683699 2.8105 1223691010 2.8057 1223698321 2.8085 1223705633 2.8095 1223712946 2.8066 1223720298 2.8077 1223727611 2.8072 1223734927 2.8089 1223742245 2.8060 1223749564 2.8084 1223756882 2.8091 1223764193 2.8080 1223771510 2.8071 1223778823 2.8088 1223786136 2.8069 1223793457 2.8095 1223800767 2.8078 1223808080 2.8072 1223815398 2.8071 1223822710 2.8085 1223830022 2.8090 1223837338 2.8078 1223844657 2.8094 1223851969 2.8086 1223859281 2.8106 1223866592 2.8121 1223873907 2.8109 1223881227 2.8105 1223888546 2.8080 1223895859 2.8002 1223903172 2.7998 1223910480 2.8018 1223917789 2.8026 1223925101 2.8012 1223932412 2.8021 1223939741 2.8013 1223947054 2.7990 1223954364 2.7988 1223961677 2.7976 1223968989 2.7980 1223976300 2.7985 1223983613 2.7976 1223990926 2.7957 1223998246 2.7965 1224005559 2.7963 1224012875 2.7956 1224020187 2.7957 1224027499 2.7951 1224034811 2.7944 1224042122 2.7945 1224049435 2.7912 1224056752 2.7923 1224064063 2.7920 1224071375 2.7905 1224078697 2.7914 1224086009 2.7918 1224093321 2.7907 1224100633 2.7932 1224107945 2.7929 1224115257 2.7934 1224122570 2.7935 1224129881 2.7929 1224137198 2.7951 1224144509 2.7928 1224151822 2.7931 1224159135 2.7926 1224166447 2.7925 1224173760 2.7915 1224181071 2.7938 1224188390 2.7926 1224195709 2.7945 1224203028 2.7956 1224210340 2.7933 1224217653 2.7940 1224224973 2.7938 1224232289 2.7950 1224239611 2.7953 1224246931 2.7930 1224254251 2.7863 1224261572 2.7853 1224268886 2.7846 1224276205 2.7945 1224283526 2.7955 1224290844 2.7951 1224298157 2.7932 1224305477 2.7928 1224312791 2.7938 1224320102 2.7944 1224327417 2.7953 1224334737 2.7953 1224342056 2.7947 1224349369 2.7954 1224356682 2.7903 1224363994 2.7935 1224371307 2.7956 1224378619 2.7951 1224385937 2.7937 1224393249 2.7937 1224400566 2.7931 1224407878 2.7935 1224415197 2.7931 1224422509 2.7933 1224429822 2.7925 1224437141 2.7938 1224444453 2.7911 1224451779 2.7912 1224459097 2.7921 1224466410 2.7920 1224473726 2.7937 1224481039 2.7922 1224488355 2.7903 1224495668 2.7887 1224502988 2.7885 1224510307 2.7881 1224517620 2.7890 1224524932 2.7894 1224532245 2.7897 1224539568 2.7890 1224546882 2.7874 1224554197 2.7888 1224561509 2.7913 1224568822 2.7878 1224576134 2.7889 1224583447 2.7906 1224590767 2.7914 1224598080 2.7910 1224605392 2.7914 1224612705 2.7907 1224620018 2.7909 1224627341 2.7915 1224634654 2.7928 1224641967 2.7916 1224649280 2.7919 1224656594 2.7895 1224663914 2.7888 1224671227 2.7921 1224678541 2.7906 1224685858 2.7914 1224693171 2.7907 1224700484 2.7912 1224707797 2.7919 1224715117 2.7894 1224722431 2.7887 1224729745 2.7894 1224737058 2.7882 1224744372 2.7896 1224751692 2.7892 1224759005 2.7910 1224766318 2.7874 1224773639 2.7881 1224780955 2.7887 1224788276 2.7884 1224795590 2.7852 1224802911 2.7870 1224810232 2.7880 1224817546 2.7870 1224824867 2.7878 1224832187 2.7922 1224842998 2.7925 1224850318 2.7940 1224857637 2.7974 1224864958 2.7976 1224872279 2.7967 1224879592 2.7961 1224886915 2.7965 1224894226 2.7973 1224901545 2.7979 1224908861 2.7974 1224916174 2.7978 1224923493 2.7974 1224930814 2.7972 1224938126 2.7962 1224945446 2.7958 1224952759 2.7959 1224960079 2.7971 1224967399 2.7956 1224974723 2.7963 1224982035 2.7969 1224989348 2.7968 1224996661 2.7935 1225003974 2.7972 1225011290 2.7975 1225018603 2.7965 1225025921 2.7969 1225033243 2.7954 1225040557 2.7955 1225047870 2.7963 1225055182 2.7954 1225062495 2.7966 1225069808 2.7965 1225077122 2.7965 1225084436 2.7966 1225091749 2.7973 1225099063 2.7977 1225106378 2.7973 1225113690 2.7971 1225121002 2.7962 1225128315 2.7969 1225135630 2.7946 1225142943 2.7960 1225150260 2.7967 1225157573 2.7962 1225164895 2.7993 1225172214 2.7961 1225179527 2.7961 1225186844 2.7953 1225194156 2.7943 1225201471 2.7948 1225208784 2.7955 1225216117 2.7958 1225223443 2.7946 1225230768 2.7985 1225238083 2.7987 1225245400 2.7989 1225252715 2.7971 1225260039 2.7985 1225267352 2.7979 1225274674 2.7987 1225281993 2.7973 1225289306 2.7988 1225296621 2.7965 1225303934 2.7964 1225311251 2.7960 1225318568 2.7965 1225325887 2.7953 1225333203 2.7926 1225340528 2.7926 1225347851 2.7922 1225355165 2.7910 1225362483 2.7907 1225369806 2.7908 1225377128 2.7918 1225384449 2.7940 1225391763 2.7924 1225399084 2.7915 1225406399 2.7951 1225413718 2.7973 1225421032 2.7973 1225428353 2.7966 1225435668 2.7959 1225442989 2.7952 1225450303 2.7936 1225457618 2.7941 1225464932 2.7949 1225472254 2.7951 1225479567 2.7944 1225486883 2.7944 1225494207 2.7961 1225501531 2.7964 1225508849 2.7952 1225516173 2.7954 1225523488 2.7948 1225530809 2.7924 1225538124 2.7917 1225545446 2.7932 1225552760 2.7931 1225560076 2.7934 1225567390 2.7941 1225574715 2.7940 1225582030 2.7946 1225589350 2.7942 1225596670 2.7938 1225603991 2.7945 1225611304 2.7939 1225618618 2.7933 1225625932 2.7933 1225633252 2.7925 1225640568 2.7934 1225647883 2.7927 1225655200 2.7929 1225662514 2.7924 1225669832 2.7930 1225677153 2.7928 1225684474 2.7936 1225691788 2.7933 1225699110 2.7923 1225706425 2.7915 1225713742 2.7907 1225721056 2.7911 1225736086 2.7913 1225743399 2.7911 1225750718 2.7916 1225758044 2.7914 1225765363 2.7917 1225772684 2.7914 1225779998 2.7905 1225787311 2.7910 1225794631 2.7888 1225801944 2.7883 1225809257 2.7879 1225816580 2.7882 1225823894 2.7895 1225831209 2.7890 1225838530 2.7884 1225845843 2.7887 1225853157 2.7883 1225860470 2.7887 1225867784 2.7885 1225875104 2.7876 1225882418 2.7883 1225889731 2.7899 1225897053 2.7904 1225904366 2.7899 1225911686 2.7879 1225919001 2.7937 1225926324 2.7903 1225933648 2.7895 1225940968 2.7910 1225948290 2.7894 1225955613 2.7882 1225962932 2.7910 1225970255 2.7912 1225977570 2.7909 1225984891 2.7921 1225992216 2.7929 1225999529 2.7924 1226006849 2.7926 1226014165 2.7933 1226021485 2.7925 1226028807 2.7931 1226036125 2.7925 1226043439 2.7928 1226050752 2.7955 1226058071 2.7959 1226065385 2.7964 1226072703 2.7942 1226080017 2.7937 1226087331 2.7935 1226094644 2.7934 1226101964 2.7957 1226109288 2.7942 1226116602 2.7920 1226123925 2.7925 1226131246 2.7933 1226138562 2.7927 1226145876 2.7930 1226153189 2.7924 1226160502 2.7952 1226167825 2.7969 1226175138 2.7973 1226182457 2.7956 1226189778 2.7963 1226197095 2.7965 1226204414 2.7955 1226211731 2.7963 1226219046 2.7939 1226226361 2.7958 1226233679 2.7950 1226240995 2.7956 1226248316 2.7968 1226255633 2.7971 1226262947 2.7959 1226270260 2.7965 1226277574 2.7967 1226284895 2.7964 1226292216 2.7963 1226299534 2.7962 1226306855 2.7956 1226314169 2.7944 1226321486 2.7966 1226328800 2.7948 1226336114 2.7961 1226343428 2.7955 1226350745 2.7956 1226358059 2.7957 1226365373 2.7952 1226372686 2.7942 1226380000 2.7941 1226387316 2.7942 1226394629 2.7966 1226401952 2.7950 1226409267 2.7948 1226416583 2.7952 1226423896 2.7934 1226431218 2.7934 1226438532 2.7930 1226445852 2.7932 1226453173 2.7931 1226460493 2.7920 1226467807 2.7920 1226475130 2.7869 1226482446 2.7900 1226489762 2.7908 1226497086 2.7922 1226504400 2.7918 1226511714 2.7903 1226519031 2.7897 1226526347 2.7902 1226533664 2.7901 1226540978 2.7911 1226548300 2.7909 1226555621 2.7921 1226562937 2.7921 1226570252 2.7908 1226577566 2.7910 1226584883 2.7898 1226592194 2.7907 1226599510 2.7900 1226606831 2.7894 1226614153 2.7894 1226621471 2.7893 1226628795 2.7887 1226636109 2.7882 1226643425 2.7913 1226650740 2.7929 1226658056 2.7912 1226665373 2.7911 1226672693 2.7913 1226680007 2.7887 1226687330 2.7884 1226694646 2.7903 1226701961 2.7886 1226709272 2.7875 1226716595 2.7864 1226723910 2.7879 1226731227 2.7878 1226738543 2.7879 1226745858 2.7879 1226753178 2.7869 1226760501 2.7883 1226767823 2.7866 1226775142 2.7866 1226782457 2.7864 1226789778 2.7872 1226797100 2.7878 1226804415 2.7877 1226811731 2.7872 1226819048 2.7876 1226826371 2.7880 1226833686 2.7877 1226841004 2.7857 1226848323 2.7875 1226855638 2.7846 1226862954 2.7873 1226870268 2.7873 1226877588 2.7876 1226884903 2.7874 1226892220 2.7873 1226899534 2.7867 1226906852 2.7868 1226914166 2.7884 1226921488 2.7870 1226928810 2.7867 1226936125 2.7849 1226943441 2.7898 1226950763 2.7894 1226958087 2.7892 1226965409 2.7896 1226972726 2.7909 1226980049 2.7895 1226987364 2.7894 1226994679 2.7880 1227002000 2.7903 1227009319 2.7919 1227016631 2.7915 1227023950 2.7904 1227031265 2.7908 1227038588 2.7903 1227045910 2.7903 1227053227 2.7901 1227060545 2.7896 1227067863 2.7900 1227075179 2.7894 1227082495 2.7893 1227089838 2.7884 1227097154 2.7864 1227104469 2.7857 1227111786 2.7851 1227119101 2.7837 1227126418 2.7836 1227133735 2.7851 1227141053 2.7860 1227148368 2.7882 1227155684 2.7857 1227163008 2.7864 1227170324 2.7860 1227177647 2.7859 1227184963 2.7860 1227192278 2.7847 1227199600 2.7838 1227206922 2.7839 1227214237 2.7846 1227221555 2.7848 1227228876 2.7859 1227236197 2.7858 1227243521 2.7880 1227250839 2.7834 1227258162 2.7825 1227265485 2.7854 1227272800 2.7854 1227280126 2.7855 1227287441 2.7842 1227294760 2.7850 1227302081 2.7845 1227309402 2.7841 1227316724 2.7832 1227324041 2.7841 1227331356 2.7817 1227338674 2.7824 1227345998 2.7829 1227353314 2.7836 1227360638 2.7838 1227367957 2.7826 1227375272 2.7834 1227382589 2.7849 1227389906 2.7847 1227397222 2.7837 1227404537 2.7826 1227411861 2.7841 1227419177 2.7841 1227426493 2.7841 1227433817 2.7831 1227441139 2.7827 1227448456 2.7831 1227455775 2.7851 1227463100 2.7846 1227470415 2.7830 1227477736 2.7839 1227485052 2.7825 1227492376 2.7820 1227499693 2.7843 1227507011 2.7844 1227514326 2.7850 1227521641 2.7842 1227528965 2.7837 1227536286 2.7832 1227543608 2.7846 1227550922 2.7860 1227558242 2.7859 1227565564 2.7877 1227572886 2.7868 1227580214 2.7860 1227587533 2.7836 1227594849 2.7841 1227602165 2.7841 1227609483 2.7840 1227616798 2.7848 1227624125 2.7817 1227631448 2.7817 1227638763 2.7810 1227646085 2.7809 1227653400 2.7809 1227660723 2.7813 1227668046 2.7820 1227675366 2.7824 1227682689 2.7817 1227690005 2.7827 1227697325 2.7826 1227704642 2.7833 1227711961 2.7836 1227719284 2.7808 1227726599 2.7815 1227733915 2.7827 1227741230 2.7847 1227748546 2.7853 1227755862 2.7863 1227763178 2.7838 1227770496 2.7846 1227777819 2.7831 1227785135 2.7827 1227792450 2.7830 1227799773 2.7843 1227807099 2.7845 1227814415 2.7840 1227821738 2.7831 1227829054 2.7833 1227836377 2.7831 1227843693 2.7833 1227851009 2.7828 1227858325 2.7834 1227865645 2.7819 1227872960 2.7813 1227880275 2.7810 1227887591 2.7806 1227894915 2.7828 1227902231 2.7822 1227909554 2.7839 1227916871 2.7827 1227924194 2.7824 1227931515 2.7823 1227938836 2.7827 1228092553 2.7800 1228099870 2.7796 1228107193 2.7786 1228114510 2.7807 1228121828 2.7827 1228129146 2.7834 1228136462 2.7830 1228143785 2.7858 1228151108 2.7829 1228158431 2.7830 1228165752 2.7833 1228173074 2.7835 1228180397 2.7819 1228187722 2.7818 1228195037 2.7807 1228202354 2.7852 1228209678 2.7811 1228216995 2.7866 1228224312 2.7849 1228231630 2.7874 1228238953 2.7860 1228246273 2.7866 1228253589 2.7859 1228260912 2.7846 1228268229 2.7828 1228275545 2.7856 1228282862 2.7844 1228290177 2.7865 1228297498 2.7786 1228304815 2.7761 1228312139 2.7802 1228319456 2.7804 1228326774 2.7844 1228334096 2.7826 1228341412 2.7827 1228348728 2.7800 1228356045 2.7807 1228363362 2.7800 1228370718 2.7809 1228378036 2.7764 1228385354 2.7804 1228392678 2.7797 1228399997 2.7799 1228407321 2.7810 1228414637 2.7798 1228421954 2.7802 1228429276 2.7791 1228436593 2.7819 1228443912 2.7821 1228451229 2.7831 1228458553 2.7845 1228465871 2.7866 1228473189 2.8021 1228480507 2.8010 1228487823 2.7992 1228495149 2.7972 1228502465 2.7966 1228509789 2.7958 1228517104 2.7985 1228524420 2.7977 1228531737 2.7977 1228539054 2.7978 1228546374 2.7979 1228553698 2.7984 1228561018 2.7981 1228568342 2.7983 1228575659 2.8001 1228582978 2.7975 1228590295 2.7981 1228597620 2.7977 1228604936 2.7990 1228612258 2.7975 1228619574 2.7967 1228626891 2.7974 1228634211 2.7974 1228641526 2.7981 1228648849 2.7972 1228656164 2.7969 1228663478 2.7985 1228670793 2.7983 1228678116 2.7988 1228685434 2.7984 1228692750 2.7989 1228700066 2.7981 1228707382 2.7981 1228714697 2.7994 1228722020 2.7978 1228729337 2.7968 1228736652 2.7953 1228743969 2.7954 1228751294 2.7944 1228758617 2.7956 1228765933 2.7961 1228773250 2.7966 1228780572 2.7972 1228787888 2.7956 1228795210 2.7970 1228802533 2.7960 1228809852 2.7880 1228817176 2.7829 1228824492 2.7828 1228831808 2.7807 1228839125 2.7821 1228846442 2.7815 1228853759 2.7829 1228861084 2.7838 1228868407 2.7848 1228875732 2.7848 1228883055 2.7832 1228890381 2.7826 1228897703 2.7815 1228905021 2.7836 1228912344 2.7841 1228919660 2.7837 1228926976 2.7818 1228934293 2.7839 1228941610 2.7843 1228948926 2.7833 1228956243 2.7830 1228963559 2.7833 1228970875 2.7827 1228978195 2.7827 1228985515 2.7819 1228992832 2.7824 1229000156 2.7830 1229007472 2.7822 1229014796 2.7812 1229022112 2.7816 1229029429 2.7819 1229036745 2.7804 1229044062 2.7813 1229051378 2.7816 1229058702 2.7799 1229066019 2.7819 1229073344 2.7818 1229080661 2.7818 1229087978 2.7824 1229095294 2.7805 1229102618 2.7783 1229109934 2.7773 1229117256 2.7783 1229124572 2.7790 1229131893 2.7780 1229139209 2.7784 1229146528 2.7771 1229153849 2.7796 1229161173 2.7793 1229168490 2.7792 1229175806 2.7806 1229183122 2.7810 1229190440 2.7814 1229197763 2.7814 1229205085 2.7819 1229212404 2.7783 1229219728 2.7813 1229234363 2.7821 1229241680 2.7818 1229248997 2.7824 1229256316 2.7822 1229263641 2.7826 1229270965 2.7814 1229278290 2.7805 1229285606 2.7799 1229292927 2.7803 1229300250 2.7796 1229307566 2.7817 1229314891 2.7795 1229322216 2.7833 1229329540 2.7819 1229336865 2.7826 1229344181 2.7826 1229351505 2.7827 1229358821 2.7818 1229366144 2.7823 1229373461 2.7805 1229380786 2.7812 1229388102 2.7823 1229395419 2.7812 1229402740 2.7812 1229410057 2.7809 1229417381 2.7785 1229424699 2.7791 1229432017 2.7784 1229439338 2.7788 1229446654 2.7795 1229453980 2.7811 1229461298 2.7793 1229468615 2.7800 1229475930 2.7791 1229483246 2.7786 1229490567 2.7800 1229497892 2.7798 1229505212 2.7826 1229512538 2.7814 1229519854 2.7821 1229527171 2.7800 1229534495 2.7804 1229541812 2.7802 1229549128 2.7779 1229556445 2.7781 1229563774 2.7798 1229571098 2.7814 1229578415 2.7813 1229585735 2.7789 1229593054 2.7799 1229600378 2.7820 1229607702 2.7821 1229615028 2.7815 1229622342 2.7842 1229629669 2.7828 1229636994 2.7846 1229644317 2.7846 1229651634 2.7841 1229658950 2.7828 1229666268 2.7839 1229673585 2.7794 1229680903 2.7855 1229688239 2.7927 1229695564 2.7921 1229702888 2.7912 1229710204 2.7822 1229717529 2.7823 1229724855 2.7841 1229732172 2.7955 1229739496 2.7804 1229746822 2.7793 1229754146 2.7919 1229761472 2.7791 1229768793 2.7791 1229776111 2.7866 1229783429 2.7901 1229790751 2.7880 1229798067 2.7871 1229805383 2.7849 1229812700 2.7851 1229820016 2.7854 1229827332 2.7851 1229834658 2.7856 1229841975 2.7866 1229849300 2.7891 1229856618 2.7862 1229863943 2.7835 1229871259 2.7846 1229878585 2.7845 1229885912 2.7826 1229893229 2.7819 1229900547 2.7840 1229907871 2.7840 1229915187 2.7822 1229922504 2.7848 1229929821 2.7822 1229937147 2.7804 1229944470 2.7851 1229951787 2.7847 1229959111 2.7848 1229966436 2.7830 1229973764 2.7845 1229981092 2.7854 1229988414 2.7832 1229995732 2.7822 1230003052 2.7824 1230010377 2.7825 1230017696 2.7843 1230025012 2.7841 1230032329 2.7826 1230039646 2.7826 1230046971 2.7830 1230054291 2.7845 1230061607 2.7836 1230068930 2.7834 1230076247 2.7830 1230083565 2.7828 1230090882 2.7837 1230098198 2.7834 1230105515 2.7845 1230112841 2.7814 1230120167 2.7823 1230127495 2.7836 1230134813 2.7831 1230142138 2.7825 1230149464 2.7820 1230156788 2.7825 1230164106 2.7825 1230171425 2.7827 1230178748 2.7835 1230186074 2.7867 1230193390 2.7862 1230200708 2.7866 1230208025 2.7854 1230215341 2.7857 1230222662 2.7879 1230229980 2.7862 1230248449 2.7913 1230255762 2.7907 1230263092 2.7887 1230270406 2.7895 1230277719 2.7907 1230285036 2.7904 1230292355 2.7918 1230299668 2.7894 1230306982 2.7901 1230314300 2.7898 1230321614 2.7893 1230328927 2.7896 1230336241 2.7897 1230343554 2.7900 1230350869 2.7894 1230358183 2.7893 1230365497 2.7898 1230372810 2.7891 1230380131 2.7897 1230387445 2.7900 1230394762 2.7893 1230402075 2.7888 1230409394 2.7884 1230416714 2.7888 1230424028 2.7882 1230431341 2.7873 1230438657 2.7877 1230445971 2.7873 1230453284 2.7875 1230460606 2.7862 1230467918 2.7869 1230475232 2.7873 1230482546 2.7870 1230489869 2.7870 1230497191 2.7871 1230504506 2.7872 1230511819 2.7867 1230519134 2.7847 1230526451 2.7880 1230533772 2.7862 1230541095 2.7875 1230775140 1230775199 2.7922 1230782516 2.7925 1230789861 2.7924 1230797173 2.7923 1230804486 2.7928 1230811802 2.7931 1230826431 2.7929 1230833746 2.7934 1230841063 2.7918 1230848376 2.7943 1230855660 1230855689 2.7936 1230863009 2.7936 1230870322 2.7938 1230877636 2.7942 1230884958 2.7918 1230892278 2.7926 1230899600 2.7927 1230906914 2.7931 1230914227 2.7946 1230921541 2.7947 1230928856 2.7926 1230936168 2.7942 1230943440 1230943482 2.7941 1230950796 2.7944 1230958112 2.7936 1230965426 2.7930 1230972742 2.7940 1230980057 2.7944 1230987371 2.7939 1230994687 2.7928 1231002004 2.7944 1231009319 2.7945 1231016633 2.7927 1231023955 2.7944 1231031220 1231031270 2.7941 1231038591 2.7923 1231045906 2.7925 1231053221 2.7917 1231060535 2.7915 1231067851 2.7932 1231075166 2.7913 1231082479 2.7921 1231089793 2.7924 1231097106 2.7931 1231104426 2.7912 1231111740 2.7921 1231119060 2.7909 1231126373 2.7915 1231133689 2.7910 1231141009 2.7891 1231148324 2.7889 1231155638 2.7902 1231162952 2.7907 1231170266 2.7901 1231177584 2.7900 1231184904 2.7919 1231192218 2.7947 1231199533 2.7921 1231206840 1231206847 2.7921 1231214161 2.7897 1231221475 2.7905 1231228790 2.7946 1231236106 2.7872 1231243420 2.7875 1231250736 2.7879 1231258058 2.7870 1231265380 2.7863 1231272694 2.7868 1231280008 2.7877 1231287300 1231287324 2.7876 1231294638 2.7866 1231301954 2.7877 1231309269 2.7878 1231316592 2.7858 1231323907 2.7872 1231331223 2.7866 1231338538 2.7849 1231345855 2.7863 1231353171 2.7864 1231360485 2.7837 1231367808 2.7834 1231375080 1231375128 2.7839 1231382443 2.7836 1231389758 2.7847 1231397079 2.7855 1231404395 2.7854 1231411718 2.7840 1231419033 2.7841 1231426356 2.7842 1231433678 2.7838 1231440994 2.7851 1231448310 2.7851 1231455628 2.7845 1231462920 1231462945 2.7867 1231470259 2.7881 1231477575 2.7877 1231484891 2.7882 1231492205 2.8273 1231499489 2.7918 1231506800 2.7906 1231514122 2.7915 1231521437 2.7904 1231528751 2.7902 1231536063 2.7907 1231543373 2.7918 1231550640 1231550694 2.7912 1231558007 2.7914 1231565321 2.7919 1231572639 2.7928 1231579962 2.7921 1231587284 2.7934 1231601915 2.7933 1231609238 2.7936 1231616554 2.7931 1231623868 2.7931 1231631182 2.7941 1231638480 1231638506 2.7940 1231645820 2.7944 1231653134 2.7944 1231660450 2.7951 1231667772 2.7946 1231675086 2.7935 1231682406 2.7940 1231689725 2.7923 1231697043 2.7927 1231704357 2.7927 1231711671 2.7936 1231718940 1231718985 2.7939 1231726300 2.7935 1231733614 2.7932 1231740938 2.7941 1231755574 2.7968 1231762896 2.8020 1231777491 2.7960 1231784814 2.7966 1231792127 2.7973 1231799444 2.7975 1231806720 1231806756 2.7959 1231814077 2.7962 1231821390 2.7878 1231828704 2.7950 1231836021 2.7931 1231843336 2.7936 1231850649 2.7943 1231857970 2.7938 1231865290 2.7940 1231872604 2.7961 1231879919 2.7955 1231887241 2.7938 1231894500 1231894556 2.7956 1231901880 2.7946 1231909193 2.7939 1231916514 2.7934 1231923834 2.7915 1231931149 2.7904 1231938465 2.7888 1231945787 2.7878 1231953102 2.7865 1231960418 2.7867 1231967733 2.7879 1231975048 2.7877 1231982340 1231982363 2.7870 1231989677 2.7868 1231996992 2.7882 1232004307 2.7869 1232011624 2.7896 1232018939 2.7876 1232026256 2.7885 1232033575 2.7852 1232040898 2.7856 1232048212 2.7850 1232055545 2.7853 1232062869 2.7854 1232070180 1232070194 2.7867 1232077519 2.7852 1232084834 2.7867 1232092150 2.7860 1232099464 2.7876 1232106779 2.7898 1232114093 2.7885 1232121408 2.7883 1232128724 2.7882 1232136047 2.7870 1232143372 2.7878 1232150640 1232150690 2.7874 1232158005 2.7872 1232165321 2.7869 1232172637 2.7879 1232179962 2.7875 1232187279 2.7879 1232194600 2.7876 1232201917 2.7876 1232209232 2.7883 1232216546 2.7878 1232223862 2.7893 1232231186 2.7891 1232238480 1232238510 2.7878 1232245828 2.7892 1232253147 2.7843 1232260463 2.7895 1232267778 2.7896 1232275093 2.7889 1232282410 2.7889 1232289727 2.7879 1232297049 2.7876 1232304367 2.7878 1232311688 2.7887 1232319003 2.7887 1232326260 1232326317 2.7882 1232333632 2.7876 1232340947 2.7884 1232348268 2.7881 1232355592 2.7900 1232362913 2.7886 1232370234 2.7865 1232377552 2.7875 1232384866 2.7901 1232392188 2.7901 1232399511 2.7908 1232406827 2.7898 1232414100 1232414149 2.7911 1232421464 2.7890 1232428779 2.7888 1232436097 2.7886 1232443414 2.7886 1232450730 2.7915 1232458045 2.7883 1232465360 2.7871 1232472680 2.7893 1232480005 2.7877 1232487321 2.7884 1232494644 2.7909 1232501940 1232501961 2.7909 1232509281 2.7904 1232516602 2.7870 1232523925 2.7905 1232531241 2.7854 1232538557 2.7898 1232545877 2.7893 1232553192 2.7886 1232560515 2.7887 1232567839 2.7880 1232575155 2.7888 1232582460 1232582471 2.7903 1232589794 2.7886 1232597119 2.7884 1232604444 2.7879 1232611765 2.7863 1232619082 2.7853 1232626398 2.7843 1232633721 2.7853 1232641041 2.7863 1232648357 2.7851 1232655673 2.7848 1232670300 1232670323 2.7852 1232677641 2.7844 1232684957 2.7830 1232692278 2.7822 1232699594 2.7834 1232706917 2.7859 1232714233 2.7793 1232721555 2.7778 1232728879 2.7786 1232736199 2.7794 1232743515 2.7784 1232750834 2.7779 1232758140 1232758150 2.7774 1232765470 2.7760 1232772788 2.7756 1232780113 2.7765 1232787428 2.7764 1232794751 2.7768 1232802068 2.7765 1232809390 2.7768 1232816705 2.7790 1232824029 2.7786 1232831354 2.7786 1232838675 2.7786 1232845980 1232845992 2.7779 1232853317 2.7782 1232860634 2.7780 1232867951 2.7784 1232875275 2.7779 1232882603 2.7771 1232889919 2.7768 1232897241 2.7768 1232904557 2.7763 1232911878 2.7764 1232919202 2.7763 1232926522 2.7763 1232933820 1232933837 2.7760 1232941162 2.7761 1232948482 2.7764 1232955804 2.7757 1232963120 2.7756 1232970438 2.7757 1232977754 2.7750 1232985070 2.7745 1232992386 2.7821 1232999702 2.7822 1233007018 2.7829 1233014335 2.7828 1233021600 1233021652 2.7795 1233028970 2.7828 1233036309 2.7849 1233043634 2.7847 1233050956 2.7852 1233058275 2.7844 1233065598 2.7871 1233072914 2.7851 1233080235 2.7840 1233087555 2.7834 1233094874 2.7834 1233102180 1233102201 2.7843 1233109520 2.7848 1233116839 2.7853 1233124159 2.7854 1233131482 2.7839 1233138811 2.7841 1233146139 2.7834 1233153465 2.7843 1233160789 2.7825 1233168110 2.7821 1233175430 2.7817 1233190020 1233277920 1233365820 1233453660 1233453677 2.7828 1233461002 2.7821 1233468361 2.7830 1233475681 2.7809 1233482999 2.7814 1233490318 2.7803 1233497639 2.7825 1233504959 2.7819 1233512280 2.7837 1233519608 2.7829 1233526927 2.7821 1233534240 1233534246 2.7824 1233541574 2.7818 1233548900 2.7810 1233556229 2.7817 1233563556 2.7797 1233570887 2.7805 1233578217 2.7793 1233585537 2.7801 1233592859 2.7814 1233600178 2.7882 1233607497 2.7890 1233614822 2.7875 1233622140 1233622141 2.7860 1233629460 2.7865 1233636781 2.7851 1233644102 2.7872 1233651434 2.7933 1233658760 2.7938 1233666082 2.7959 1233673414 2.7961 1233680743 2.7949 1233688071 2.7944 1233695390 2.7958 1233708720 1233708750 2.7989 1233716076 2.7987 1233723401 2.8000 1233730719 2.7996 1233738039 2.7981 1233745358 2.7983 1233752689 2.8008 1233760007 2.7994 1233767334 2.7994 1233774661 2.7973 1233781980 2.7999 1233789297 2.8021 1233796620 1233796624 2.8021 1233803942 2.8012 1233811269 2.8008 1233818588 2.8021 1233825912 2.8009 1233833240 2.8015 1233840559 2.8021 1233847884 2.8008 1233855202 2.7997 1233862522 2.7998 1233869844 2.7998 1233877162 2.8004 1233884460 1233884490 2.7995 1233891816 2.7989 1233899145 2.7998 1233906464 2.8005 1233913790 2.8008 1233921111 2.7993 1233928437 2.8002 1233935763 2.8004 1233957736 2.7969 1233965040 1233965055 2.8010 1233972374 2.8020 1233979691 2.8006 1233987010 2.8011 1233994339 2.7987 1234001665 2.7982 1234008984 2.7992 1234016311 2.7989 1234023640 2.7995 1234030964 2.8001 1234038290 2.7989 1234045610 2.7985 1234052880 1234052929 2.7986 1234060251 2.7985 1234067571 2.7974 1234074900 2.8000 1234082219 2.7994 1234089546 2.7991 1234096871 2.8012 1234104193 2.8011 1234111520 2.7999 1234118844 2.8004 1234126162 2.7999 1234133480 2.8004 1234140780 1234140807 2.7995 1234148125 2.8001 1234155454 2.7994 1234162776 2.7988 1234170101 2.7974 1234177428 2.7990 1234184756 2.7986 1234192075 2.7993 1234199394 2.7994 1234206712 2.7952 1234214032 2.8021 1234221351 2.8010 1234228620 1234228675 2.8008 1234236001 2.7998 1234243325 2.8018 1234250650 2.8001 1234257978 2.7983 1234265307 2.7972 1234272628 2.7998 1234279953 2.7977 1234287282 2.7963 1234294607 2.7979 1234301926 2.7979 1234309252 2.7979 1234316520 1234316579 2.7984 1234323898 2.7997 1234331223 2.7971 1234338550 2.7978 1234345869 2.7944 1234353188 2.7948 1234360511 2.7960 1234367836 2.7953 1234375166 2.7959 1234382493 2.7940 1234389822 2.7940 1234397100 1234397140 2.7933 1234404462 2.7960 1234411788 2.7957 1234419108 2.7935 1234426428 2.7936 1234433766 2.7931 1234441085 2.7927 1234448413 2.7929 1234455739 2.7917 1234463068 2.7911 1234470392 2.7904 1234477721 2.7905 1234485000 1234485045 2.7900 1234492373 2.7919 1234499692 2.7901 1234507021 2.7915 1234514348 2.7899 1234521676 2.7877 1234529002 2.7880 1234536330 2.7867 1234543656 2.7874 1234550983 2.7866 1234558302 2.7881 1234565623 2.7866 1234572900 1234572942 2.7877 1234580271 2.7866 1234587591 2.7868 1234594916 2.7877 1234602236 2.7867 1234609563 2.7865 1234616882 2.7868 1234624203 2.7871 1234631522 2.7866 1234638847 2.7873 1234646166 2.7850 1234653493 2.7885 1234660800 1234660812 2.7880 1234668132 2.7884 1234675452 2.7871 1234682772 2.7884 1234690094 2.7872 1234697417 2.7873 1234704742 2.7881 1234712061 2.7881 1234719377 2.7881 1234726694 2.7882 1234734011 2.7882 1234741327 2.7894 1234748640 1234748645 2.7877 1234755963 2.7865 1234763283 2.7869 1234770606 2.7878 1234777925 2.7869 1234785245 2.7873 1234792570 2.7886 1234799896 2.7898 1234807220 2.7914 1234814539 2.7886 1234821859 2.7887 1234829160 1234829178 2.7904 1234836502 2.7865 1234843850 2.7884 1234851170 2.7881 1234858490 2.7904 1234865844 2.7888 1234873172 2.7888 1234880493 2.7906 1234887823 2.7901 1234895143 2.7939 1234902464 2.7945 1234909789 2.7933 1234917120 2.7927 1234924450 2.7922 1234931770 2.7916 1234939091 2.7926 1234946412 2.7951 1234953742 2.7926 1234961071 2.7927 1234968397 2.7912 1234975726 2.7903 1234983047 2.7865 1234990368 2.7892 1234997698 2.7902 1235005020 1235005021 2.7888 1235012342 2.7903 1235019663 2.7907 1235026984 2.7907 1235034304 2.7896 1235041630 2.7916 1235048959 2.7921 1235056280 2.7920 1235070922 2.7926 1235078242 2.7920 1235085563 2.7947 1235092860 1235092893 2.7927 1235100211 2.7923 1235107532 2.7927 1235114861 2.7945 1235122190 2.7956 1235129522 2.7947 1235136853 2.7953 1235144174 2.7970 1235151495 2.7952 1235158825 2.7944 1235166154 2.7942 1235173482 2.7936 1235180760 1235180807 2.7942 1235188128 2.7934 1235195448 2.7977 1235202768 2.7958 1235210089 2.7966 1235217419 2.7944 1235224740 2.7906 1235232069 2.7940 1235239395 2.7942 1235246717 2.7954 1235254038 2.7985 1235261340 1235261363 2.7948 1235268701 2.7958 1235276023 2.7945 1235283353 2.7955 1235290683 2.7947 1235298014 2.7929 1235305344 2.7932 1235312675 2.7912 1235320005 2.7927 1235327336 2.7922 1235334660 2.7948 1235341981 2.7940 1235349300 1235349301 2.7941 1235356631 2.7909 1235363961 2.7927 1235371284 2.7930 1235378606 2.7911 1235385937 2.7957 1235393258 2.7931 1235407813 2.7995 1235415133 2.7928 1235422463 2.7921 1235429781 2.7956 1235437080 1235437108 2.7930 1235444428 2.7905 1235451751 2.7927 1235459071 2.7915 1235466397 2.7919 1235473717 2.7934 1235481040 2.7923 1235488368 2.7940 1235495693 2.7962 1235503018 2.7942 1235510344 2.7951 1235517663 2.7944 1235524980 1235524992 2.7941 1235532312 2.7956 1235539634 2.7935 1235546962 2.7933 1235554286 2.7948 1235561613 2.7941 1235568942 2.7946 1235576262 2.7963 1235583584 2.7950 1235590903 2.7958 1235598224 2.7970 1235605545 2.7946 1235612820 1235612864 2.7943 1235620195 2.7964 1235627515 2.7969 1235634835 2.7942 1235642153 2.7944 1235649482 2.7955 1235656802 2.7878 1235664119 2.7876 1235671438 2.7877 1235678764 2.7863 1235686082 2.7886 1235693340 1235693398 2.7877 1235700720 2.7882 1235708036 2.7884 1235715355 2.7890 1235722672 2.7870 1235729989 2.7862 1235737307 2.7904 1235744631 2.7903 1235751956 2.7942 1235759280 2.7938 1235766598 2.7971 1235773921 2.7981 1235781180 1235781238 2.7959 1235788561 2.7971 1235795886 2.7968 1235803203 2.7971 1235810529 2.7950 1235817856 2.7963 1235825179 2.7953 1235832501 2.7947 1235839819 2.7944 1235847144 2.7964 1235869112 2.7961 1235876438 2.7977 1235883762 2.7974 1235891080 2.7962 1235898408 2.7980 1235905730 2.7989 1235913047 2.7986 1235920364 2.7951 1235927690 2.7960 1235935014 2.7974 1235942332 2.7963 1235949649 2.7988 1235956966 2.7954 1235964288 2.7968 1235971610 2.7979 1235978928 2.7962 1235986248 2.7990 1235993572 2.7990 1236000899 2.7990 1236008225 2.7982 1236015542 2.7988 1236022868 2.7991 1236030186 2.8011 1236044719 2.7980 1236059356 2.8018 1236073986 2.8045 1236081300 2.8073 1236088621 2.8072 1236095934 2.8061 1236103248 2.8047 1236110565 2.8056 1236117889 2.8066 1236125213 2.8058 1236132533 2.8048 1236139851 2.8063 1236147169 2.8061 1236154490 2.8045 1236161870 2.8087 1236210483 2.8051 1236217798 2.8031 1236225117 2.8048 1236232438 2.8042 1236239761 2.8037 1236247084 2.8027 1236254401 2.8013 1236261723 2.8015 1236269038 2.8019 1236276363 2.8013 1236283684 2.7991 1236291007 2.7992 1236298324 2.7981 1236305640 2.7991 1236312957 2.7994 1236320274 2.8064 1236327591 2.8072 1236334908 2.8100 1236342230 2.8080 1236349546 2.8117 1236356862 2.8017 1236364180 2.8024 1236371501 2.8053 1236378819 2.8072 1236386141 2.8041 1236393465 2.8045 1236400782 2.8026 1236408101 2.8031 1236415416 2.8015 1236422740 2.8014 1236430056 2.8021 1236437373 2.8015 1236444689 2.8010 1236452007 2.8044 1236459323 2.8010 1236466643 2.8029 1236473967 2.8021 1236481285 2.8024 1236488606 2.8025 1236495931 2.8020 1236503254 2.8007 1236510570 2.8005 1236517895 2.8006 1236525211 2.8017 1236532534 2.8016 1236539852 2.8014 1236547168 2.7804 1236554486 2.7822 1236561803 2.8014 1236569119 2.8017 1236576436 2.8017 1236583755 2.8015 1236591080 2.8016 1236598398 2.8014 1236605718 2.8023 1236613035 2.8012 1236620358 2.8029 1236627681 2.8025 1236634998 2.8041 1236642316 2.8038 1236649633 2.8022 1236656949 2.8021 1236664271 2.8019 1236671588 2.8014 1236678905 2.8011 1236686225 2.8049 1236693543 2.8043 1236700865 2.8054 1236708182 2.8034 1236715499 2.8031 1236722823 2.8045 1236730140 2.8048 1236737460 2.8040 1236744786 2.8041 1236752104 2.8041 1236759428 2.8031 1236766747 2.8020 1236774069 2.8029 1236781386 2.8023 1236788704 2.8010 1236796021 2.8008 1236803339 2.7979 1236810661 2.8040 1236817979 2.8034 1236825304 2.8026 1236832628 2.8032 1236839946 2.8017 1236847264 2.8009 1236854583 2.8026 1236861901 2.8016 1236869222 2.8010 1236876541 2.8032 1236883858 2.8030 1236891174 2.8043 1236898489 2.8040 1236905808 2.8022 1236913126 2.8022 1236920444 2.8025 1236927765 2.8037 1236935085 2.8037 1236942403 2.8032 1236949730 2.8025 1236957048 2.8014 1236964376 2.8018 1236971695 2.8025 1236979013 2.8017 1236986330 2.8021 1236993647 2.8014 1237000972 2.8012 1237008300 2.8026 1237015619 2.8032 1237022944 2.8010 1237030266 2.8010 1237037584 2.8004 1237044902 2.8019 1237052228 2.8017 1237059552 2.8026 1237066878 2.8008 1237074196 2.8015 1237081513 2.7999 1237088836 2.8001 1237103472 2.8010 1237110791 2.7994 1237118109 2.8001 1237125432 2.7988 1237132750 2.7978 1237140078 2.7989 1237147396 2.7996 1237154716 2.7996 1237162034 2.7984 1237169352 2.7969 1237176669 2.7976 1237183988 2.7977 1237191308 2.7974 1237198668 2.7973 1237205993 2.7972 1237213312 2.7976 1237220636 2.7987 1237227954 2.7992 1237235275 2.7990 1237242593 2.8020 1237249917 2.7990 1237257236 2.7988 1237264562 2.7984 1237271886 2.8026 1237279204 2.8026 1237286523 2.8026 1237293842 2.8026 1237301161 2.8031 1237308480 2.8051 1237315806 2.8035 1237323138 2.8028 1237330465 2.8030 1237337788 2.8038 1237345107 2.8042 1237352434 2.7970 1237367088 2.8050 1237374415 2.8046 1237381741 2.8051 1237389069 2.8048 1237396391 2.8029 1237403714 2.8033 1237411032 2.8027 1237418360 2.8027 1237425679 2.8004 1237433003 2.8008 1237440322 2.8027 1237447649 2.8046 1237454976 2.8046 1237462300 2.8043 1237469620 2.8034 1237476948 2.8036 1237484274 2.8032 1237491594 2.8046 1237506231 2.8052 1237513553 2.8013 1237520872 2.8017 1237528193 2.8020 1237535520 2.8006 1237542848 2.8013 1237550175 2.8007 1237557494 2.8006 1237564816 2.7999 1237572135 2.8009 1237579454 2.8013 1237586773 2.8029 1237594093 2.8034 1237608730 2.8031 1237616051 2.8026 1237623371 2.8024 1237630714 2.8026 1237638035 2.8028 1237645362 2.8021 1237652683 2.8014 1237660003 2.8017 1237667332 2.8021 1237674653 2.8027 1237681972 2.8010 1237689299 2.8019 1237696618 2.8024 1237703937 2.8026 1237711266 2.8020 1237718587 2.8014 1237725906 2.8025 1237733225 2.8027 1237740544 2.8024 1237747863 2.8016 1237755189 2.8019 1237762507 2.8019 1237769833 2.8014 1237777152 2.8017 1237784473 2.8017 1237791793 2.8011 1237799115 2.8034 1237806435 2.8002 1237813761 2.8008 1237821085 2.8042 1237828413 2.8038 1237835742 2.8047 1237843061 2.8065 1237850385 2.8041 1237857703 2.8036 1237865023 2.8043 1237872342 2.8049 1237886998 2.8027 1237894325 2.8047 1237901641 2.8040 1237908961 2.8048 1237916281 2.8059 1237923601 2.8053 1237930927 2.8049 1237938247 2.8046 1237945570 2.8062 1237952890 2.8036 1237960217 2.8028 1237967544 2.8054 1237974863 2.8024 1237982191 2.8032 1237989511 2.8034 1237996831 2.8024 1238004150 2.8017 1238011470 2.8009 1238018790 2.8031 1238026111 2.8024 1238033432 2.8021 1238040757 2.8022 1238092559 2.8024 1238107195 2.8046 1238114513 2.8055 1238121838 2.8040 1238129156 2.8019 1238136488 2.8043 1238143808 2.8046 1238151126 2.8052 1238158442 2.8036 1238165764 2.8050 1238173080 2.8043 1238180409 2.8050 1238187729 2.8062 1238195049 2.8061 1238202367 2.8063 1238209685 2.8059 1238217007 2.8062 1238224330 2.8056 1238231657 2.8057 1238238974 2.8060 1238378047 2.8080 1238385365 2.8089 1238392681 2.8077 1238400009 2.8088 1238407334 2.8078 1238414662 2.8074 1238421987 2.8083 1238429305 2.8079 1238436631 2.8075 1238443948 2.8082 1238451267 2.8086 1238458582 2.8079 1238465899 2.8087 1238473217 2.8121 1238480532 2.8146 1238487849 2.8127 1238495164 2.8127 1238502488 2.8147 1238509814 2.8151 1238517131 2.8145 1238524454 2.8147 1238531780 2.8150 1238539100 2.8143 1238546400 1238546418 2.8139 1238553757 2.8147 1238561084 2.8153 1238568402 2.8145 1238575729 2.8118 1238583048 2.8135 1238590373 2.8138 1238597695 2.8146 1238630400 1238716800 1238810340 1238896740 1238983140 1239069540 1239155940 1239242340 1239328740 1239415140 1239501540 1239587940 1239674340 1239760740 1239847140 1239933540 1240019940 1240106340 1240192740 1240279140 1240365540 1240451940 1240538340 1240624740 1240711140 1240797540 1240883940 1240970340 1241056740 1241143140 1241229540 1241276046 2.8182 1241276396 2.8217 1241276733 2.8218 1241277784 2.8178 1241281784 2.8196 1241282417 2.8204 1241283182 2.8194 1241283539 2.8198 1241287190 2.8172 1241287636 2.8180 1241288823 2.8195 1241289412 2.8210 1241293473 2.8206 1241293934 2.8206 1241294475 2.8202 1241295109 2.8206 1241300097 2.8206 1241300618 2.8227 1241301159 2.8232 1241301848 2.8247 1241305483 2.8245 1241305828 2.8244 1241306484 2.8218 1241311200 2.8216 1241315940 1241325464 2.8198 1241332700 2.8198 1241339912 2.8200 1241344341 2.8390 1241347566 2.8392 1241347931 2.8394 1241348254 2.8393 1241348571 2.8393 1241351236 2.8392 1241351565 2.8395 1241351877 2.8392 1241355273 2.8405 1241355631 2.8401 1241355967 2.8419 1241356334 2.8403 1241359477 2.8396 1241359823 2.8395 1241360501 2.8398 1241360855 2.8399 1241364654 2.8403 1241365953 2.8397 1241366403 2.8396 1241367014 2.8397 1241370415 2.8399 1241370914 2.8410 1241371328 2.8398 1241371652 2.8389 1241375542 2.8385 1241376260 2.8391 1241376968 2.8421 1241377404 2.8380 1241380984 2.8387 1241381904 2.8386 1241382781 2.8390 1241383316 2.8395 1241388189 2.8384 1241388997 2.8389 1241389686 2.8378 1241390291 2.8402 1241394255 2.8199 1241394615 2.8193 1241394930 2.8190 1241395253 2.8262 1241398453 2.8215 1241398785 2.8199 1241399094 2.8192 1241399409 2.8192 1241401771 2.8193 1241402340 1241411938 2.8192 1241419272 2.8195 1241426266 2.8194 1241433438 2.8390 1241433778 2.8399 1241434135 2.8411 1241434455 2.8402 1241437465 2.8390 1241437849 2.8395 1241438171 2.8391 1241438584 2.8392 1241481600 1241497115 2.8922 1241497394 2.8933 1241497649 2.8928 1241497898 2.8917 1241502023 2.8928 1241502312 2.8933 1241502628 2.8906 1241502888 2.8914 1241506588 2.8925 1241506864 2.8920 1241507111 2.8916 1241507356 2.8921 1241511426 2.8927 1241511734 2.8922 1241511993 2.8914 1241512245 2.8917 1241516267 2.8909 1241516544 2.8924 1241516803 2.8912 1241517082 2.8917 1241521036 2.8901 1241521307 2.8916 1241521548 2.8917 1241521866 2.8917 1241525687 2.8914 1241525994 2.8919 1241526259 2.8916 1241526521 2.8911 1241530739 2.8937 1241531023 2.8944 1241531320 2.8950 1241531574 2.8958 1241535391 2.8962 1241535667 2.8951 1241535914 2.8955 1241536812 2.8957 1241541880 2.8933 1241542225 2.8933 1241542478 2.8942 1241542727 2.8909 1241547348 2.8963 1241548282 2.8964 1241548641 2.8964 1241549050 2.8973 1241553913 2.8960 1241554667 2.8962 1241555281 2.8963 1241555619 2.8956 1241560169 2.8901 1241560541 2.8965 1241561071 2.8955 1241561664 2.8963 1241566245 2.9307 1241566531 2.9312 1241566781 2.9307 1241567040 2.9295 1241570868 2.9211 1241571151 2.9236 1241571403 2.9235 1241571658 2.9243 1241575140 1241575698 2.9234 1241576117 2.9132 1241576526 2.9242 1241576830 2.9232 1241581346 2.9230 1241581670 2.9262 1241581933 2.9252 1241582210 2.9281 1241586499 2.9275 1241586912 2.9264 1241587241 2.9255 1241587510 2.9264 1241591552 2.9274 1241591847 2.9273 1241592119 2.9274 1241592402 2.9285 1241596808 2.9326 1241597107 2.9316 1241597367 2.9306 1241597760 2.9332 1241602394 2.9336 1241602699 2.9339 1241602978 2.9318 1241603292 2.9315 1241607761 2.9328 1241608058 2.9337 1241608471 2.9329 1241608860 2.9328 1241612688 2.9321 1241612988 2.9324 1241613278 2.9168 1241617347 2.9185 1241617683 2.9176 1241617968 2.9170 1241618246 2.9155 1241622956 2.9176 1241623463 2.9174 1241624037 2.9186 1241625148 2.9174 1241629313 2.8935 1241629665 2.8939 1241630093 2.8899 1241630530 2.8907 1241636192 2.8925 1241636751 2.8936 1241637475 2.8939 1241637983 2.8937 1241661540 1241747940 1241834340 1241920740 1242007140 1242093540 1242179940 1242266340 1242352740 1242432000 1242518400 1242604800 1242691200 1242705435 2.8203 1242706583 2.8095 1242707804 2.8086 1242708823 2.8090 1242713346 2.8214 1242714824 2.8212 1242716042 2.8193 1242717431 2.8198 1242722409 2.8194 1242723883 2.8220 1242725453 2.8204 1242726846 2.8217 1242732563 2.8214 1242734041 2.8216 1242735554 2.8252 1242737133 2.8269 1242743198 2.8247 1242747070 2.8285 1242752169 2.8286 1242755024 2.8287 1242762379 2.8284 1242763939 2.8281 1242765313 2.8310 1242766343 2.8313 1242772448 2.8316 1242774266 2.8291 1242775518 2.8281 1242776386 2.8257 1242777600 1242781842 2.8251 1242782845 2.8217 1242783668 2.8211 1242784610 2.8242 1242789981 2.8106 1242790671 2.8225 1242791459 2.8218 1242792241 2.8206 1242798225 2.8220 1242799155 2.8221 1242800123 2.8199 1242801129 2.8208 1242805766 2.8390 1242806811 2.8433 1242808142 2.8415 1242809200 2.8399 1242813999 2.8401 1242815320 2.8403 1242816392 2.8405 1242817461 2.8418 1242823502 2.8401 1242824617 2.8403 1242825847 2.8396 1242826809 2.8409 1242832510 2.8413 1242835414 2.8422 1242839846 2.8420 1242841793 2.8438 1242847625 2.8419 1242848580 2.8416 1242849372 2.8431 1242851339 2.8426 1242864000 1242886646 2.8939 1242887747 2.8937 1242888745 2.8950 1242889730 2.8953 1242896090 2.8952 1242896830 2.8942 1242897833 2.8935 1242898640 2.8948 1242904374 2.8951 1242905274 2.8949 1242905869 2.8965 1242906552 2.8962 1242911973 2.9277 1242912707 2.9262 1242913265 2.9264 1242913864 2.9257 1242918885 2.9259 1242920361 2.9243 1242923260 2.9241 1242925419 2.9242 1242930762 2.9254 1242931738 2.9246 1242933787 2.9261 1242937098 2.9244 1242950400 1243036800 1243123200 1243209600 1243296000 1243382400 1243468800 1243555200 1243641600 1243728000 1243763357 2.8398 1243763489 2.8418 1243763592 2.8408 1243763703 2.8379 1243765784 2.8364 1243765887 2.8381 1243765990 2.8386 1243766093 2.8396 1243768155 2.8382 1243768261 2.8400 1243768361 2.8388 1243768462 2.8391 1243770541 2.8385 1243770653 2.8420 1243770760 2.8415 1243770868 2.8401 1243772910 2.8409 1243773011 2.8386 1243773126 2.8395 1243773232 2.8412 1243775383 2.8416 1243775484 2.8403 1243775592 2.8385 1243775711 2.8352 1243777694 2.8293 1243777802 2.8206 1243777907 2.8205 1243778019 2.8200 1243780165 2.8200 1243780268 2.8204 1243780384 2.8199 1243780490 2.8188 1243782542 2.8197 1243782652 2.8207 1243782778 2.8212 1243782900 2.8196 1243784956 2.8186 1243785057 2.8186 1243785172 2.8180 1243785285 2.8184 1243787339 2.8187 1243787439 2.8176 1243787545 2.8150 1243787660 2.8137 1243789741 2.8148 1243789842 2.8124 1243789942 2.8124 1243790066 2.8140 1243792178 2.8121 1243792278 2.8139 1243792392 2.8248 1243792491 2.8249 1243794529 2.8246 1243794643 2.8246 1243794747 2.8252 1243794845 2.8236 1243796932 2.8240 1243797056 2.8237 1243797159 2.8272 1243797262 2.8264 1243799315 2.8237 1243799414 2.8234 1243799515 2.8280 1243799631 2.8230 1243801777 2.8261 1243801882 2.8263 1243802003 2.8237 1243802103 2.8263 1243804209 2.8250 1243804309 2.8216 1243804410 2.8243 1243804534 2.8215 1243806619 2.8217 1243806719 2.8242 1243806825 2.8215 1243806943 2.8209 1243809013 2.8245 1243809114 2.8222 1243809240 2.8262 1243809346 2.8232 1243811418 2.8260 1243811537 2.8268 1243811642 2.8259 1243811745 2.8259 1243813756 2.8274 1243813858 2.8261 1243813958 2.8270 1243814059 2.8299 1243816162 2.8271 1243816267 2.8264 1243816368 2.8292 1243816472 2.8249 1243818577 2.8245 1243818679 2.8266 1243818780 2.8247 1243818882 2.8208 1243820944 2.8231 1243821048 2.8244 1243821141 2.8237 1243821242 2.8257 1243823334 2.8261 1243823441 2.8230 1243823541 2.8027 1243823647 2.8020 1243825778 2.8229 1243825895 2.8275 1243825995 2.8259 1243826095 2.8232 1243828254 2.8254 1243828400 2.8229 1243828520 2.8231 1243828644 2.8244 1243830802 2.8222 1243830936 2.8222 1243831039 2.8275 1243831146 2.8226 1243832928 2.8204 1243833030 2.8234 1243833131 2.8208 1243833231 2.8231 1243835395 2.8242 1243835498 2.8262 1243835600 2.8276 1243835700 2.8248 1243837747 2.8254 1243837849 2.8263 1243837962 2.8239 1243838066 2.8235 1243840156 2.8258 1243840256 2.8257 1243840367 2.8234 1243840494 2.8269 1243842571 2.8273 1243842702 2.8237 1243842823 2.8234 1243842930 2.8262 1243844983 2.8256 1243845089 2.8227 1243845210 2.8241 1243845312 2.8281 1243847309 2.8215 1243847418 2.8238 1243847522 2.8239 1243847627 2.8274 1243849770 2.8238 1243849884 2.8244 1243850007 2.8213 1243850115 2.8229 1243852144 2.8230 1243852256 2.8216 1243852358 2.8246 1243852460 2.8238 1243854557 2.8213 1243854659 2.8230 1243854763 2.8224 1243854867 2.8183 1243856956 2.8236 1243857064 2.8238 1243857187 2.8214 1243857291 2.8237 1243859344 2.8199 1243859453 2.8195 1243859556 2.8224 1243859660 2.8221 1243861834 2.8194 1243861949 2.8213 1243862054 2.8218 1243862172 2.8190 1243864205 2.8188 1243864308 2.8215 1243864414 2.8199 1243864532 2.8206 1243864800 1243866577 2.8238 1243866688 2.8214 1243866798 2.8203 1243866916 2.8217 1243869079 2.8194 1243869200 2.8204 1243869325 2.8204 1243869440 2.8206 1243871374 2.8178 1243871481 2.8200 1243871589 2.8207 1243871696 2.8176 1243873826 2.8202 1243873926 2.8184 1243874031 2.8150 1243874135 2.8156 1243876274 2.8154 1243876379 2.8151 1243876488 2.8154 1243876603 2.8183 1243878663 2.8147 1243878772 2.8154 1243878882 2.8178 1243878984 2.8154 1243881093 2.8144 1243881220 2.8175 1243881340 2.8155 1243883376 2.8228 1243883479 2.8196 1243883584 2.8171 1243885919 2.8210 1243886031 2.8218 1243886143 2.8212 1243886266 2.8205 1243888335 2.8200 1243888463 2.8200 1243888569 2.8218 1243888672 2.8204 1243890781 2.8225 1243890890 2.8195 1243891013 2.8219 1243891115 2.8226 1243893107 2.8260 1243893209 2.8285 1243893326 2.8277 1243893433 2.8284 1243895528 2.8285 1243895634 2.8299 1243895748 2.8315 1243895852 2.8322 1243897933 2.8317 1243898043 2.8302 1243898146 2.8290 1243898267 2.8296 1243900320 2.8297 1243900434 2.8287 1243900538 2.8286 1243900653 2.8290 1243900800 1243987200 1243997628 2.8293 1243997763 2.8287 1243997870 2.8295 1243997974 2.8301 1243998079 2.8294 1243998191 2.8313 1243998300 2.8306 1244000657 2.8284 1244000815 2.8275 1244000938 2.8290 1244001063 2.8288 1244001192 2.8285 1244001313 2.8284 1244001437 2.8282 1244003742 2.8277 1244003879 2.8274 1244003990 2.8273 1244004098 2.8276 1244004211 2.8240 1244004324 2.8283 1244004445 2.8267 1244006609 2.8263 1244006743 2.8128 1244006851 2.8236 1244006961 2.8237 1244007074 2.8241 1244007178 2.8275 1244007282 2.8268 1244009564 2.8243 1244009690 2.8254 1244009800 2.8262 1244009906 2.8288 1244010016 2.8278 1244010122 2.8266 1244010228 2.8266 1244012604 2.8280 1244012736 2.8288 1244012842 2.8291 1244012948 2.8291 1244013065 2.8280 1244013172 2.8275 1244013275 2.8287 1244015590 2.8296 1244015730 2.8296 1244015833 2.8276 1244015936 2.8275 1244016042 2.8270 1244016150 2.8281 1244016255 2.8285 1244018603 2.8296 1244018734 2.8303 1244018841 2.8280 1244018944 2.8278 1244019057 2.8277 1244019180 2.8274 1244019285 2.8266 1244021616 2.8273 1244021747 2.8280 1244021855 2.8281 1244021961 2.8291 1244022065 2.8299 1244022173 2.8299 1244022292 2.8304 1244024539 2.8296 1244024680 2.8300 1244024804 2.8301 1244024910 2.8302 1244025019 2.8303 1244025124 2.8299 1244025229 2.8298 1244027373 2.8286 1244027481 2.8287 1244027586 2.8314 1244027690 2.8322 1244027804 2.8327 1244029859 2.8314 1244029990 2.8312 1244030097 2.8314 1244030204 2.8320 1244030309 2.8319 1244030413 2.8322 1244030516 2.8318 1244032872 2.8322 1244033002 2.8322 1244033108 2.8323 1244033219 2.8330 1244033326 2.8327 1244033431 2.8324 1244033536 2.8319 1244035841 2.8321 1244035970 2.8318 1244036078 2.8303 1244036183 2.8297 1244036290 2.8301 1244036397 2.8304 1244036512 2.8297 1244038886 2.8292 1244039015 2.8292 1244039120 2.8302 1244039227 2.8290 1244039333 2.8294 1244039438 2.8300 1244039542 2.8280 1244041942 2.8297 1244042077 2.8300 1244042185 2.8322 1244042294 2.8321 1244042402 2.8325 1244042510 2.8311 1244042619 2.8297 1244044963 2.8312 1244045095 2.8306 1244045201 2.8298 1244045309 2.8318 1244045417 2.8298 1244045520 2.8295 1244045630 2.8292 1244048006 2.8295 1244048138 2.8290 1244048245 2.8300 1244048351 2.8298 1244073600 1244160000 1244176034 2.8296 1244176219 2.8312 1244176335 2.8331 1244178795 2.8302 1244178928 2.8309 1244179033 2.8282 1244179152 2.8304 1244179259 2.8301 1244179384 2.8315 1244179508 2.8317 1244246400 1244332800 1244419200 1244423502 2.8323 1244423638 2.8324 1244423743 2.8315 1244423868 2.8327 1244423976 2.8324 1244424109 2.8325 1244424213 2.8332 1244426543 2.8342 1244426678 2.8331 1244426787 2.8319 1244426899 2.8321 1244427010 2.8329 1244427124 2.8302 1244427228 2.8310 1244429580 2.8330 1244429703 2.8325 1244429812 2.8338 1244429918 2.8321 1244430027 2.8330 1244430134 2.8297 1244430246 2.8289 1244432636 2.8336 1244432806 2.8300 1244432935 2.8379 1244433053 2.8377 1244433180 2.8390 1244433301 2.8365 1244433423 2.8363 1244435731 2.8370 1244435882 2.8371 1244436001 2.8361 1244436118 2.8372 1244436236 2.8354 1244436358 2.8361 1244436479 2.8360 1244438533 2.8366 1244438677 2.8356 1244438784 2.8362 1244438891 2.8365 1244439002 2.8368 1244439116 2.8361 1244439221 2.8363 1244441515 2.8357 1244441653 2.8364 1244441767 2.8371 1244441874 2.8365 1244441978 2.8355 1244442084 2.8376 1244442191 2.8376 1244444516 2.8381 1244444652 2.8373 1244444755 2.8378 1244444859 2.8363 1244444968 2.8371 1244445074 2.8367 1244445183 2.8352 1244447521 2.8362 1244447656 2.8362 1244447764 2.8357 1244447871 2.8360 1244447979 2.8362 1244448088 2.8318 1244448196 2.8355 1244450568 2.8352 1244450703 2.8356 1244450809 2.8354 1244450915 2.8355 1244451043 2.8289 1244451171 2.8354 1244451290 2.8355 1244453489 2.8361 1244453624 2.8335 1244453732 2.8358 1244453839 2.8357 1244453945 2.8353 1244454055 2.8352 1244454160 2.8354 1244456523 2.8353 1244456652 2.8336 1244456755 2.8344 1244456858 2.8302 1244456961 2.8318 1244457084 2.8310 1244457187 2.8305 1244459496 2.8300 1244459645 2.8300 1244459754 2.8301 1244459862 2.8306 1244459967 2.8291 1244460076 2.8289 1244460184 2.8295 1244462449 2.8287 1244462587 2.8303 1244462694 2.8297 1244462802 2.8303 1244462909 2.8298 1244463016 2.8299 1244463125 2.8302 1244465438 2.8298 1244465571 2.8297 1244465681 2.8307 1244465791 2.8302 1244465897 2.8292 1244466009 2.8316 1244466114 2.8303 1244468435 2.8300 1244468569 2.8307 1244468675 2.8304 1244468781 2.8310 1244468891 2.8305 1244468999 2.8308 1244469105 2.8297 1244471524 2.8310 1244471656 2.8308 1244471760 2.8303 1244471870 2.8311 1244471974 2.8310 1244472082 2.8302 1244472188 2.8302 1244474519 2.8301 1244474655 2.8310 1244474766 2.8301 1244474875 2.8310 1244474985 2.8309 1244475101 2.8323 1244475208 2.8344 1244477655 2.8340 1244477788 2.8331 1244477897 2.8303 1244478005 2.8299 1244478114 2.8307 1244478220 2.8306 1244478326 2.8305 1244480636 2.8313 1244480770 2.8249 1244480876 2.8312 1244480981 2.8308 1244481089 2.8316 1244481194 2.8317 1244481298 2.8315 1244483634 2.8298 1244483764 2.8287 1244483871 2.8282 1244483977 2.8308 1244484088 2.8310 1244484195 2.8305 1244484306 2.8305 1244486686 2.8307 1244486812 2.8308 1244486917 2.8309 1244487030 2.8293 1244487138 2.8298 1244487246 2.8298 1244487351 2.8299 1244489671 2.8288 1244489801 2.8296 1244489908 2.8290 1244490016 2.8292 1244490122 2.8292 1244490230 2.8290 1244490337 2.8294 1244492727 2.8307 1244492855 2.8310 1244492960 2.8299 1244493085 2.8301 1244493197 2.8290 1244493305 2.8286 1244493419 2.8268 1244495698 2.8268 1244495824 2.8276 1244495933 2.8258 1244496049 2.8261 1244496155 2.8283 1244496265 2.8273 1244496374 2.8235 1244498632 2.8267 1244498763 2.8287 1244498873 2.8286 1244498986 2.8272 1244499097 2.8286 1244499207 2.8270 1244499316 2.8293 1244501685 2.8253 1244501820 2.8263 1244501939 2.8269 1244502049 2.8233 1244502161 2.8233 1244502268 2.8203 1244502376 2.8207 1244504656 2.8170 1244504786 2.8160 1244504896 2.8173 1244505010 2.8167 1244505124 2.8239 1244505237 2.8238 1244505340 2.8244 1244505600 1244507715 2.8234 1244507846 2.8247 1244507955 2.8242 1244508065 2.8262 1244508176 2.8248 1244508284 2.8244 1244508393 2.8240 1244510612 2.8238 1244510746 2.8244 1244510856 2.8246 1244510965 2.8252 1244511088 2.8220 1244511194 2.8221 1244511309 2.8223 1244513762 2.8259 1244513895 2.8250 1244514002 2.8253 1244514109 2.8252 1244514216 2.8250 1244514335 2.8256 1244514443 2.8245 1244516708 2.8253 1244516861 2.8250 1244516983 2.8254 1244517091 2.8253 1244517199 2.8265 1244517306 2.8266 1244517413 2.8267 1244519809 2.8245 1244519970 2.8246 1244520098 2.8240 1244520235 2.8242 1244520361 2.8255 1244520489 2.8266 1244520620 2.8257 1244523368 2.8259 1244523505 2.8265 1244532825 2.8268 1244537613 2.8281 1244547105 2.8266 1244551926 2.8268 1244561560 2.8263 1244566420 2.8270 1244576073 2.8269 1244580860 2.8260 1244590451 2.8269 1244592000 1244594045 2.8260 1244606053 2.8264 1244610737 2.8265 1244620344 2.8259 1244625050 2.8246 1244634669 2.8197 1244639456 2.8230 1244649076 2.8252 1244654047 2.8233 1244663681 2.8260 1244668468 2.8255 1244677966 2.8256 1244678400 1244680356 2.8270 1244692452 2.8254 1244697119 2.8246 1244706604 2.8247 1244711393 2.8264 1244720965 2.8262 1244725827 2.8264 1244735531 2.8255 1244740624 2.8299 1244750022 2.8260 1244754892 2.8281 1244764354 2.8273 1244764800 1244766772 2.8267 1244778880 2.8282 1244783574 2.8273 1244793172 2.8278 1244797903 2.8273 1244807585 2.8277 1244812298 2.8272 1244821988 2.8273 1244826796 2.8273 1244836468 2.8279 1244841230 2.8278 1244850779 2.8276 1244851200 1244853176 2.8279 1244865190 2.8291 1244869959 2.8287 1244879552 2.8282 1244884318 2.8274 1244893826 2.8274 1244898745 2.8265 1244908342 2.8269 1244913151 2.8260 1244922803 2.8255 1244927602 2.8247 1244937184 2.8280 1244937600 1244939561 2.8287 1244951608 2.8265 1244956358 2.8262 1244965927 2.8270 1244970699 2.8270 1244980306 2.8274 1244985163 2.8266 1244994643 2.8266 1244999515 2.8274 1245009074 2.8275 1245013963 2.8272 1245024000 1245025979 2.8270 1245028374 2.8274 1245037997 2.8281 1245042700 2.8286 1245052357 2.8305 1245057135 2.8296 1245066692 2.8312 1245071837 2.8309 1245081159 2.8323 1245085931 2.8313 1245095622 2.8247 1245100498 2.8249 1245110000 2.8252 1245110400 1245112379 2.8301 1245124422 2.8307 1245129168 2.8291 1245138715 2.8304 1245143599 2.8285 1245153138 2.8302 1245157927 2.8328 1245167659 2.8305 1245172428 2.8316 1245182091 2.8303 1245186801 2.8298 1245196445 2.8298 1245196800 1245198769 2.8304 1245210864 2.8300 1245215635 2.8290 1245225084 2.8285 1245229945 2.8277 1245239551 2.8273 1245244325 2.8263 1245253969 2.8274 1245258815 2.8265 1245268494 2.8274 1245273150 2.8252 1245282794 2.8280 1245283200 1245285152 2.8288 1245297288 2.8290 1245302034 2.8284 1245311587 2.8298 1245316405 2.8304 1245325999 2.8279 1245330760 2.8260 1245340428 2.8264 1245345182 2.8260 1245354955 2.8274 1245359671 2.8268 1245369175 2.8276 1245369600 1245371664 2.8278 1245383748 2.8284 1245388282 2.8277 1245398045 2.8286 1245402779 2.8271 1245412459 2.8267 1245417129 2.8260 1245426798 2.8267 1245431651 2.8252 1245441332 2.8253 1245446073 2.8255 1245455603 2.8143 1245456000 1245458059 2.8133 1245470084 2.8252 1245474811 2.8244 1245484426 2.8245 1245489115 2.8278 1245498726 2.8265 1245503608 2.8296 1245513239 2.8322 1245518041 2.8278 1245527629 2.8288 1245532399 2.8264 1245542023 2.8268 1245542400 1245544487 2.8261 1245556506 2.8255 1245561186 2.8251 1245570853 2.8258 1245575548 2.8287 1245585097 2.8292 1245589982 2.8258 1245599565 2.8263 1245604364 2.8267 1245614249 2.8273 1245623908 2.8264 1245628800 1245630801 2.8275 1245633212 2.8269 1245642859 2.8272 1245647588 2.8276 1245657232 2.8267 1245661958 2.8269 1245671543 2.8268 1245676376 2.8265 1245686136 2.8276 1245690748 2.8267 1245700376 2.8242 1245705260 2.8240 1245714795 2.8231 1245715200 1245717482 2.8237 1245729319 2.8235 1245734012 2.8241 1245740024 2.8253 1245749505 2.8245 1245754375 2.8262 1245763933 2.8260 1245768710 2.8257 1245778421 2.8265 1245783260 2.8252 1245792903 2.8262 1245797636 2.8280 1245801600 1245803619 2.8264 1245812008 2.8454 1245821567 2.8449 1245826340 2.8460 1245835938 2.8459 1245840708 2.8446 1245850289 2.8461 1245855242 2.8479 1245864863 2.8489 1245869635 2.8497 1245879284 2.8482 1245884111 2.8492 1245888000 1245890090 2.8492 1245899019 2.8501 1245908630 2.8490 1245913413 2.8499 1245922891 2.8475 1245927760 2.8472 1245937342 2.8465 1245943329 2.8408 1245948199 2.8452 1245957844 2.8421 1245962680 2.8414 1245972188 2.8475 1245974400 1245976322 2.8481 1245988478 2.8480 1245993234 2.8472 1246002764 2.8476 1246007512 2.8471 1246017106 2.8470 1246021874 2.8460 1246031596 2.8463 1246036390 2.8473 1246046030 2.8461 1246050854 2.8476 1246060383 2.8456 1246060800 1246062833 2.8464 1246074845 2.8467 1246079534 2.8451 1246089384 2.8457 1246093931 2.8460 1246103478 2.8460 1246108225 2.8446 1246117865 2.8453 1246122808 2.8453 1246132349 2.8454 1246137233 2.8445 1246146838 2.8490 1246147200 1246149163 2.8530 1246161244 2.8544 1246165953 2.8541 1246175580 2.8540 1246180315 2.8544 1246190011 2.8537 1246194748 2.8523 1246204455 2.8502 1246209118 2.8520 1246218875 2.8526 1246223583 2.8517 1246233600 1246235611 2.8519 1246237949 2.8528 1246243938 2.8527 1246247612 2.8534 1246252390 2.8536 1246261943 2.8526 1246266809 2.8532 1246276320 2.8547 1246281179 2.8544 1246290765 2.8540 1246295721 2.8544 1246305258 2.8544 1246310056 2.8528 1246319654 2.8511 1246320000 1246324360 2.8520 1246334166 2.8533 1246342513 2.8526 1246347159 2.8495 1246351998 2.8484 1246361559 2.8506 1246366368 2.8501 1246375970 2.8503 1246380832 2.8496 1246390481 2.8497 1246395308 2.8483 1246404910 2.8502 1246416859 2.8495 1246426285 2.8508 1246431127 2.8501 1246440881 2.8504 1246445607 2.8516 1246455084 2.8513 1246459999 2.8519 1246469690 2.8511 1246471200 1246474529 2.8504 1246484057 2.8499 1246488950 2.8505 1246492800 1246494837 2.8496 1246503269 2.8501 1246512815 2.8488 1246517631 2.8506 1246527251 2.8503 1246532784 2.8532 1246541568 2.8499 1246546365 2.8497 1246556045 2.8504 1246560821 2.8514 1246570476 2.8501 1246575266 2.8506 1246579200 1246581250 2.8509 1246589667 2.8511 1246613617 2.8520 1246618376 2.8523 1246642465 2.8531 1246647273 2.8518 1246656800 2.8518 1246665600 1246667610 2.8524 1246675907 2.8534 1246685451 2.8518 1246714269 2.8522 1246719020 2.8529 1246728669 2.8522 1246733441 2.8517 1246743105 2.8514 1246748035 2.8518 1246752000 1246753883 2.8520 1246762308 2.8535 1246786260 2.8518 1246800685 2.8502 1246829554 2.8507 1246838400 1246840337 2.8509 1246843912 2.8505 1246858382 2.8502 1246863274 2.8520 1246877602 2.8517 1246887120 2.8532 1246891928 2.8500 1246901646 2.8498 1246906539 2.8503 1246920852 2.8505 1246924800 1246926843 2.8501 1246935260 2.8496 1246949772 2.8504 1246959165 2.8492 1246960397 2.8161 1246963954 2.8557 1246978347 2.8507 1246988088 2.8494 1246992900 2.8509 1247002367 2.8501 1247011200 1247013228 2.8506 1247021660 2.8498 1247031116 2.8490 1247035818 2.8497 1247050293 2.8491 1247059759 2.8482 1247064633 2.8475 1247074374 2.8476 1247088806 2.8487 1247093590 2.8473 1247097600 1247099597 2.8476 1247122240 2.8486 1247136562 2.8483 1247146212 2.8460 1247165412 2.8473 1247175059 2.8478 1247179968 2.8478 1247184000 1247203766 2.8476 1247208761 2.8484 1247218344 2.8477 1247232743 2.8479 1247237550 2.8463 1247251926 2.8461 1247261612 2.8441 1247270400 1247280660 2.8147 1247290325 2.8141 1247295132 2.8503 1247304699 2.8502 1247310711 2.8161 1247319065 2.8488 1247333506 2.8486 1247338310 2.8473 1247347893 2.8472 1247352739 2.8476 1247356800 1247367082 2.8491 1247376744 2.8487 1247381503 2.8488 1247391109 2.8489 1247395971 2.8486 1247405504 2.8481 1247410270 2.8477 1247424691 2.8492 1247434321 2.8492 1247443200 1247448733 2.8481 1247463132 2.8488 1247477468 2.8502 1247482241 2.8497 1247491838 2.8491 1247496716 2.8461 1247511202 2.8470 1247525548 2.8481 1247529600 1247531516 2.8482 1247539984 2.8492 1247549542 2.8477 1247554343 2.8478 1247563887 2.8483 1247568683 2.8491 1247578261 2.8487 1247592746 2.8505 1247594244 2.8161 1247594347 2.8173 1247594446 2.8170 1247597572 2.8489 1247607299 2.8493 1247616000 1247617945 2.8494 1247640656 2.8513 1247650324 2.8503 1247655085 2.8490 1247664663 2.8482 1247669515 2.8480 1247684204 2.8491 1247693842 2.8486 1247698383 2.8488 1247702400 1247712804 2.8509 1247741514 2.8489 1247750997 2.8456 1247752265 2.8161 1247755934 2.8450 1247770756 2.8449 1247780448 2.8368 1247785053 2.8438 1247788800 1247799922 2.8440 1247809576 2.8430 1247814123 2.8443 1247823684 2.8460 1247838338 2.8451 1247843000 2.8443 1247852847 2.8439 1247857838 2.8418 1247867318 2.8441 1247872074 2.8404 1247875200 1247877571 2.8448 1247886447 2.8473 1247895807 2.8469 1247900913 2.8468 1247910215 2.8464 1247914866 2.8470 1247938917 2.8433 1247943840 2.8446 1247953408 2.8448 1247958128 2.8449 1247961600 1247963569 2.8452 1247982123 2.8452 1247986928 2.8449 1247996532 2.8472 1248001392 2.8456 1248010929 2.8417 1248015862 2.8465 1248025315 2.8460 1248030179 2.8463 1248039748 2.8456 1248048000 1248050065 2.8450 1248054421 2.8444 1248058967 2.8460 1248068872 2.8446 1248073346 2.8440 1248082865 2.8443 1248087729 2.8447 1248097471 2.8449 1248102088 2.8440 1248111829 2.8436 1248116699 2.8431 1248131025 2.8417 1248134400 1248136419 2.8418 1248145483 2.8438 1248155042 2.8414 1248159814 2.8420 1248169413 2.8420 1248174144 2.8403 1248175620 2.8161 1248175723 2.8173 1248175824 2.8170 1248175860 2.8158 1248175931 2.8180 1248175977 2.8189 1248183700 2.8415 1248188571 2.8404 1248198266 2.8406 1248203165 2.8407 1248212669 2.8408 1248217477 2.8400 1248220800 1248222737 2.8393 1248231862 2.8461 1248241370 2.8407 1248246227 2.8404 1248255761 2.8412 1248260546 2.8432 1248270234 2.8427 1248275056 2.8428 1248284693 2.8445 1248289469 2.8450 1248299261 2.8439 1248303935 2.8448 1248307200 1248309347 2.8439 1248318298 2.8447 1248327906 2.8440 1248332686 2.8449 1248342225 2.8459 1248347009 2.8439 1248356553 2.8451 1248371082 2.8434 1248385609 2.8428 1248390258 2.8445 1248393600 1248395699 2.8426 1248414212 2.8439 1248418984 2.8452 1248428624 2.8457 1248433341 2.8438 1248442984 2.8446 1248447863 2.8519 1248457561 2.8439 1248462343 2.8430 1248471914 2.8429 1248476752 2.8414 1248480000 1248482070 2.8432 1248491206 2.8446 1248500745 2.8428 1248505533 2.8413 1248515099 2.8414 1248519915 2.8411 1248529526 2.8408 1248534301 2.8410 1248544009 2.8422 1248548786 2.8415 1248558412 2.8413 1248563193 2.8435 1248566400 1248568518 2.8436 1248577589 2.8459 1248587120 2.8451 1248601616 2.8435 1248606378 2.8429 1248615880 2.8421 1248620662 2.8421 1248630365 2.8418 1248635088 2.8415 1248644747 2.8414 1248652800 1248654392 2.8413 1248658813 2.8404 1248673442 2.8411 1248678208 2.8426 1248687809 2.8413 1248692655 2.8410 1248706850 2.8409 1248711623 2.8399 1248721219 2.8414 1248726024 2.8412 1248735626 2.8404 1248739200 1248739812 2.8414 1248750634 2.8412 1248765019 2.8423 1248769824 2.8422 1248779421 2.8428 1248784223 2.8422 1248793822 2.8442 1248798622 2.8431 1248808221 2.8433 1248813019 2.8433 1248822621 2.8406 1248823817 2.8417 1248825600 1248827423 2.8423 1248837026 2.8426 1248841912 2.8420 1248851423 2.8432 1248856220 2.8418 1248865824 2.8423 1248870621 2.8421 1248880229 2.8341 1248885019 2.8341 1248894622 2.8411 1248899419 2.8425 1248909019 2.8434 1248912000 1248913825 2.8424 1248923424 2.8418 1248928253 2.8656 1248937821 2.8637 1248942618 2.8647 1248952227 2.8646 1248952292 2.8161 1248957020 2.8644 1248966620 2.8650 1248971422 2.8648 1248981020 2.8731 1248985859 2.8647 1248995423 2.8624 1248998400 1249000219 2.8630 1249009828 2.8636 1249014676 2.8638 1249024227 2.8629 1249029022 2.8640 1249038621 2.8640 1249043421 2.8642 1249053030 2.8643 1249057822 2.8631 1249067425 2.8631 1249072229 2.8647 1249081825 2.8631 1249097414 2.8618 1249102223 2.8626 1249111814 2.8614 1249116620 2.8608 1249126218 2.8610 1249131019 2.8610 1249140619 2.8603 1249145420 2.8613 1249155023 2.8615 1249159846 2.8606 1249169416 2.8605 1249171200 1249183816 2.8622 1249188628 2.8614 1249198254 2.8616 1249203018 2.8609 1249212614 2.8614 1249217419 2.8626 1249227041 2.8622 1249231819 2.8625 1249241418 2.8617 1249246223 2.8619 1249257600 1249258215 2.8633 1249260663 2.8608 1249270219 2.8610 1249275024 2.8608 1249289419 2.8611 1249299018 2.8610 1249303815 2.8594 1249313417 2.8602 1249318084 2.8595 1249327814 2.8545 1249332619 2.8610 1249342219 2.8615 1249344000 1249344619 2.8611 1249356618 2.8604 1249407691 2.8602 1249407834 2.8603 1249407946 2.8608 1249408064 2.8605 1249408173 2.8593 1249408260 2.8626 1249412421 2.8626 1249417250 2.8635 1249426825 2.8666 1249430400 1249431013 2.8667 1249441220 2.8660 1249446125 2.8650 1249455626 2.8659 1249460425 2.8660 1249470021 2.8641 1249474829 2.8655 1249484425 2.8631 1249489233 2.8621 1249498823 2.8628 1249503614 2.8609 1249513214 2.8618 1249516800 1249517402 2.8619 1249528214 2.8593 1249533066 2.8601 1249542652 2.8613 1249547413 2.8602 1249557011 2.8613 1249561845 2.8629 1249571420 2.8610 1249576228 2.8617 1249585828 2.8612 1249590714 2.8600 1249600232 2.8618 1249603200 1249603819 2.8658 1249614631 2.8694 1249619469 2.8699 1249629081 2.8704 1249633822 2.8713 1249643428 2.8689 1249648222 2.8671 1249657824 2.8700 1249662621 2.8701 1249672210 2.8724 1249677009 2.8698 1249686613 2.8684 1249689600 1249690200 2.8706 1249701014 2.8710 1249705904 2.8721 1249715441 2.8735 1249720221 2.8738 1249729824 2.8749 1249734649 2.8719 1249744218 2.8717 1249749018 2.8712 1249758619 2.8706 1249763415 2.8707 1249773021 2.8699 1249776000 1249776620 2.8697 1249787422 2.8714 1249792244 2.8715 1249801828 2.8714 1249806661 2.8713 1249806741 2.8161 1249806845 2.8173 1249806948 2.8170 1249807046 2.8158 1249816218 2.8716 1249821018 2.8707 1249830624 2.8713 1249835417 2.8710 1249845022 2.8702 1249849823 2.8701 1249862400 1249863012 2.8706 1249864215 2.8707 1249873825 2.8708 1249878667 2.8711 1249888222 2.8698 1249893023 2.8706 1249902615 2.8708 1249907409 2.8702 1249917015 2.8711 1249921816 2.8705 1249931417 2.8700 1249936218 2.8700 1249945816 2.8701 1249948800 1249949405 2.8694 1249960220 2.8702 1249965129 2.8697 1249974614 2.8686 1249979411 2.8717 1249989010 2.8716 1249993818 2.8710 1250003413 2.8684 1250008213 2.8692 1250017812 2.8685 1250022615 2.8686 1250032215 2.8697 1250035200 1250035807 2.8698 1250046614 2.8697 1250051507 2.8704 1250061010 2.8728 1250065815 2.8739 1250075416 2.8712 1250080214 2.8752 1250089815 2.8739 1250094617 2.8725 1250104228 2.8730 1250109100 2.8729 1250118629 2.8733 1250121600 1250122236 2.8726 1250133031 2.8728 1250147428 2.8731 1250152229 2.8746 1250161823 2.8755 1250166627 2.8765 1250176228 2.8762 1250181025 2.8780 1250190629 2.8777 1250195422 2.8757 1250205028 2.8768 1250208000 1250208618 2.8817 1250219423 2.8805 1250224271 2.8834 1250233821 2.8827 1250238623 2.8831 1250248227 2.8819 1250253020 2.8819 1250262625 2.8797 1250267427 2.8773 1250277061 2.8770 1250277142 2.8161 1250277284 2.8173 1250277395 2.8170 1250277500 2.8158 1250281823 2.8750 1250291431 2.8758 1250294400 1250295014 2.8758 1250305836 2.8747 1250310717 2.8747 1250320224 2.8764 1250325026 2.8738 1250334624 2.8733 1250339422 2.8725 1250349025 2.8740 1250353825 2.8745 1250363427 2.8748 1250368224 2.8735 1250377825 2.8739 1250380800 1250381425 2.8732 1250392225 2.8736 1250397065 2.8737 1250406622 2.8735 1250411431 2.8767 1250421025 2.8727 1250425832 2.8728 1250435429 2.8731 1250440228 2.8731 1250449825 2.8733 1250454624 2.8735 1250467200 1250467817 2.8738 1250469071 2.8730 1250469128 2.8161 1250469262 2.8173 1250469392 2.8170 1250469493 2.8158 1250478628 2.8738 1250483467 2.8742 1250483524 2.8161 1250493029 2.8738 1250497827 2.8735 1250507423 2.8751 1250512225 2.8740 1250521825 2.8713 1250526628 2.8722 1250536222 2.8716 1250541027 2.8709 1250550638 2.8280 1250550639 2.8733 1250553600 1250554220 2.8730 1250565031 2.8715 1250569922 2.8706 1250579423 2.8708 1250584226 2.8703 1250593832 2.8717 1250598623 2.8709 1250608225 2.8720 1250613025 2.8740 1250622627 2.8704 1250627431 2.8731 1250637027 2.8741 1250640000 1250640614 2.8735 1250651430 2.8731 1250656323 2.8735 1250665823 2.8712 1250670623 2.8726 1250680224 2.8731 1250685024 2.8713 1250694627 2.8788 1250699426 2.8732 1250709026 2.8719 1250713823 2.8717 1250723419 2.8716 1250726400 1250727011 2.8656 1250737828 2.8603 1250742725 2.8643 1250752225 2.8656 1250757025 2.8653 1250766623 2.8670 1250771422 2.8664 1250781029 2.8648 1250785824 2.8645 1250795426 2.8642 1250800227 2.8639 1250809826 2.8656 1250812800 1250813422 2.8646 1250824230 2.8642 1250829124 2.8638 1250838628 2.8628 1250843428 2.8663 1250853024 2.8657 1250857828 2.8663 1250867429 2.8635 1250872224 2.8635 1250881826 2.8634 1250886626 2.8639 1250896225 2.8634 1250899200 1250899817 2.8636 1250910632 2.8650 1250915491 2.8630 1250925027 2.8635 1250929827 2.8630 1250929883 2.8161 1250939424 2.8631 1250944225 2.8624 1250953826 2.8643 1250958632 2.8632 1250968229 2.8631 1250973030 2.8623 1250982634 2.8611 1250985600 1250986215 2.8618 1250997032 2.8623 1251001915 2.8608 1251011429 2.8610 1251016228 2.8611 1251025827 2.8634 1251030627 2.8641 1251040228 2.8603 1251045028 2.8616 1251054630 2.8617 1251059425 2.8617 1251072000 1251072616 2.8623 1251073826 2.8620 1251083433 2.8621 1251088275 2.8626 1251097823 2.8623 1251102630 2.8629 1251112230 2.8628 1251117034 2.8619 1251126629 2.8601 1251131429 2.8600 1251141030 2.8604 1251145829 2.8609 1251155433 2.8604 1251158400 1251159015 2.8607 1251169833 2.8603 1251174722 2.8605 1251189029 2.8607 1251198632 2.8608 1251203427 2.8616 1251213030 2.8609 1251217831 2.8634 1251227431 2.8606 1251232233 2.8595 1251241826 2.8606 1251244800 1251256230 2.8600 1251261071 2.8602 1251270632 2.8608 1251275424 2.8617 1251285029 2.8603 1251289827 2.8662 1251299428 2.8662 1251304230 2.8642 1251313827 2.8670 1251318633 2.8659 1251328228 2.8649 1251331200 1251331818 2.8652 1251342627 2.8656 1251347466 2.8659 1251357031 2.8651 1251361825 2.8654 1251371430 2.8643 1251376235 2.8656 1251385826 2.8663 1251390627 2.8651 1251400227 2.8650 1251405026 2.8641 1251414629 2.8620 1251417600 1251418207 2.8639 1251429014 2.8640 1251433862 2.8639 1251443421 2.8654 1251448224 2.8677 1251457825 2.8666 1251462629 2.8660 1251472225 2.8657 1251477024 2.8679 1251486624 2.8684 1251491425 2.8675 1251501025 2.8666 1251504000 1251504616 2.8677 1251505830 2.8685 1251515431 2.8682 1251520304 2.8672 1251529825 2.8685 1251534625 2.8674 1251544229 2.8676 1251549023 2.8679 1251558626 2.8685 1251563429 2.8677 1251573025 2.8677 1251577822 2.8696 1251587428 2.8702 1251590400 1251592226 2.8702 1251601831 2.8701 1251606666 2.8701 1251616227 2.8661 1251621036 2.8659 1251630630 2.8663 1251635425 2.8667 1251645029 2.8654 1251649832 2.8664 1251659425 2.8653 1251664227 2.8641 1251676800 1251678635 2.8666 1251678750 2.8664 1251688233 2.8646 1251693066 2.8646 1251702626 2.8654 1251707424 2.8643 1251717034 2.8645 1251721826 2.8642 1251731425 2.8625 1251736225 2.8627 1251745821 2.8624 1251750628 2.8631 1251760237 2.8634 1251774629 2.8634 1251779460 2.8622 1251789031 2.8624 1251793824 2.8587 1251803429 2.8629 1251808229 2.8639 1251817826 2.8638 1251820800 1251822614 2.8662 1251832233 2.8629 1251837024 2.8651 1251846630 2.8631 1251849600 1251850218 2.8639 1251861035 2.8636 1251865942 2.8628 1251875433 2.8629 1251880234 2.8630 1251889825 2.8634 1251894631 2.8635 1251904229 2.8634 1251909024 2.8642 1251918633 2.8634 1251923433 2.8657 1251933040 2.8634 1251936000 1251936616 2.8725 1251947444 2.8656 1251952291 2.8644 1251961843 2.8650 1251976241 2.8647 1251981047 2.8649 1251990648 2.8642 1251995443 2.8651 1252005044 2.8647 1252009846 2.8640 1252019442 2.8642 1252022400 1252023031 2.8624 1252033851 2.8624 1252038695 2.8617 1252048240 2.8618 1252053042 2.8632 1252062648 2.8625 1252067447 2.8681 1252077041 2.8686 1252081844 2.8645 1252091447 2.8624 1252096248 2.8643 1252105849 2.8648 1252108800 1252109435 2.8650 1252120248 2.8653 1252134643 2.8613 1252139451 2.8606 1252149044 2.8597 1252153844 2.8602 1252163447 2.8630 1252168240 2.8625 1252177844 2.8635 1252182645 2.8638 1252192243 2.8644 1252195200 1252195828 2.8663 1252206650 2.8648 1252211553 2.8641 1252221042 2.8642 1252235443 2.8643 1252240242 2.8649 1252249844 2.8646 1252254642 2.8635 1252264246 2.8623 1252269042 2.8630 1252281600 1252282236 2.8624 1252283450 2.8630 1252293049 2.8630 1252297883 2.8619 1252307444 2.8623 1252312248 2.8631 1252321844 2.8634 1252326643 2.8637 1252336241 2.8644 1252341044 2.8642 1252350645 2.8627 1252355445 2.8626 1252365045 2.8630 1252368000 1252368634 2.8635 1252379445 2.8625 1252384289 2.8628 1252393845 2.8618 1252398642 2.8602 1252413046 2.8587 1252422645 2.8581 1252427445 2.8592 1252437043 2.8588 1252441843 2.8583 1252451442 2.8585 1252454400 1252455031 2.8593 1252465851 2.8589 1252470738 2.8598 1252480247 2.8591 1252485043 2.8637 1252494647 2.8657 1252499445 2.8655 1252509046 2.8624 1252513843 2.8621 1252523446 2.8638 1252528249 2.8635 1252537844 2.8636 1252540800 1252557137 2.8609 1252566646 2.8607 1252571451 2.8600 1252581046 2.8656 1252585849 2.8650 1252595448 2.8649 1252600246 2.8651 1252609933 2.8657 1252614643 2.8646 1252624248 2.8643 1252627200 1252627833 2.8668 1252638649 2.8626 1252643473 2.8642 1252653047 2.8646 1252657847 2.8650 1252667449 2.8652 1252672246 2.8642 1252681847 2.8648 1252686641 2.8735 1252701046 2.8643 1252710644 2.8648 1252713600 1252714234 2.8651 1252725047 2.8665 1252729913 2.8651 1252739445 2.8655 1252744244 2.8657 1252753845 2.8646 1252758642 2.8668 1252768247 2.8666 1252773044 2.8656 1252782641 2.8658 1252787443 2.8649 1252797046 2.8653 1252800000 1252800636 2.8670 1252811448 2.8632 1252816290 2.8628 1252825847 2.8619 1252830642 2.8612 1252840245 2.8611 1252854647 2.8614 1252859446 2.8648 1252869045 2.8661 1252886400 1252887034 2.8660 1252888245 2.8663 1252897861 2.8663 1252902687 2.8662 1252912246 2.8669 1252917044 2.8684 1252926646 2.8675 1252931446 2.8596 1252941048 2.8601 1252945847 2.8595 1252955449 2.8590 1252960248 2.8548 1252969843 2.8544 1252972800 1252973439 2.8528 1252989147 2.8520 1252998736 2.8520 1253003560 2.8526 1253017835 2.8524 1253027436 2.8520 1253032247 2.8575 1253041850 2.8573 1253046644 2.8575 1253056250 2.8566 1253059200 1253059832 2.8562 1253070648 2.8574 1253075445 2.8564 1253085050 2.8564 1253089843 2.8559 1253099441 2.8563 1253104242 2.8539 1253113847 2.8557 1253118641 2.8557 1253128248 2.8562 1253133049 2.8559 1253142648 2.8559 1253145600 1253146234 2.8576 1253157052 2.8521 1253161898 2.8565 1253171450 2.8498 1253176243 2.8550 1253200250 2.8581 1253214648 2.8583 1253219446 2.8578 1253219486 2.8161 1253229041 2.8578 1253232000 1253232639 2.8573 1253243451 2.8582 1253248334 2.8582 1253318400 1253323360 2.8589 1253323505 2.8569 1253323624 2.8539 1253323742 2.8549 1253323858 2.8535 1253323973 2.8545 1253324091 2.8538 1253325080 2.8556 1253325081 2.8556 1253325217 2.8563 1253328043 2.8571 1253337650 2.8560 1253342448 2.8570 1253352127 2.8565 1253356851 2.8563 1253366448 2.8574 1253371280 2.8567 1253371399 2.8161 1253380923 2.8562 1253385669 2.8565 1253395248 2.8566 1253400042 2.8563 1253404800 1253405435 2.8566 1253414440 2.8579 1253424047 2.8576 1253429013 2.8573 1253438447 2.8561 1253443242 2.8572 1253452852 2.8565 1253457642 2.8561 1253467273 2.8564 1253474654 2.8569 1253481645 2.8556 1253491200 1253491832 2.8560 1253496046 2.8561 1253500844 2.8560 1253510448 2.8564 1253515277 2.8562 1253524848 2.8561 1253529659 2.8568 1253539727 2.8559 1253544062 2.8556 1253553682 2.8550 1253558476 2.8547 1253568054 2.8539 1253572849 2.8569 1253577600 1253578240 2.8558 1253587269 2.8555 1253596850 2.8560 1253601691 2.8559 1253611288 2.8551 1253616051 2.8445 1253625653 2.8478 1253630450 2.8483 1253640050 2.8471 1253644850 2.8465 1253654450 2.8304 1253659254 2.8269 1253664000 1253673654 2.8311 1253683253 2.8277 1253697649 2.8298 1253702451 2.8307 1253712054 2.8310 1253716841 2.8302 1253726470 2.8307 1253731247 2.8287 1253740853 2.8290 1253745653 2.8288 1253750400 1253751063 2.8286 1253760052 2.8297 1253769659 2.8283 1253774445 2.8289 1253784053 2.8294 1253790180 2.8293 1253800740 2.8292 1253803260 2.8148 1253812848 2.8286 1253817644 2.8285 1253827270 2.8272 1253832052 2.8261 1253836800 1253837438 2.8265 1253846445 2.8264 1253856055 2.8272 1253856091 2.8161 1253860843 2.8269 1253870454 2.8268 1253875621 2.8252 1253884854 2.8268 1253889653 2.8281 1253899387 2.8278 1253906458 2.8272 1253914166 2.8268 1253918449 2.8271 1253923200 1253923851 2.8275 1253932854 2.8267 1253942457 2.8269 1253947254 2.8257 1253956858 2.8265 1253961656 2.8271 1253961692 2.8161 1253972147 2.8270 1253976687 2.8271 1253986927 2.8272 1253990565 2.8273 1254004850 2.8279 1254009600 1254010244 2.8278 1254019244 2.8278 1254028852 2.8272 1254035181 2.8290 1254046065 2.8284 1254048047 2.8269 1254058080 2.8272 1254065367 2.8272 1254072051 2.8269 1254076844 2.8273 1254086451 2.8271 1254096000 1254096636 2.8270 1254100851 2.8277 1254105650 2.8274 1254115250 2.8290 1254129652 2.8272 1254134446 2.8276 1254144054 2.8280 1254148847 2.8251 1254158450 2.8261 1254163247 2.8259 1254172888 2.8255 1254177655 2.8258 1254181240 2.8268 1254182400 1254187253 2.8271 1254192048 2.8262 1254201653 2.8273 1254206449 2.8265 1254216049 2.8262 1254220848 2.8257 1254230456 2.8264 1254235253 2.8267 1254244856 2.8262 1254249650 2.8269 1254259254 2.8270 1254264055 2.8224 1254264096 2.8161 1254268800 1254273653 2.8264 1254278446 2.8268 1254288053 2.8252 1254292851 2.8246 1254302451 2.8252 1254307252 2.8272 1254316858 2.8254 1254321647 2.8298 1254331252 2.8251 1254336046 2.8247 1254345653 2.8258 1254350448 2.8258 1254355200 1254363647 2.8308 1254373222 2.8311 1254378045 2.8305 1254387644 2.8315 1254392441 2.8320 1254402043 2.8316 1254406843 2.8313 1254421238 2.8311 1254430845 2.8306 1254435653 2.8315 1254441600 1254442253 2.8319 1254450061 2.8315 1254459654 2.8338 1254464458 2.8310 1254478851 2.8322 1254493253 2.8316 1254502854 2.8311 1254507656 2.8291 1254517299 2.8278 1254522152 2.8284 1254528000 1254614400 1254700800 1254787200 1254873600 1254960000 1255046400 1255132800 1255219200 1255305600 1255392000 1255478400 1255564800 1255651200 1255737600 1255824000 1255910400 1255996800 1256083200 1256169600 1256256000 1256342400 1256428800 1256515200 1256601600 1256688000 1256774400 1256860800 1256947200 1257033600 1257120000 1257206400 1257292800 1257379200 1257465600 1257552000 1257638400 1257724800 1257811200 1257897600 1257984000 1258060818 2.8300 1258060819 2.8296 1258060992 2.8302 1258061159 2.8301 1258061305 2.8286 1258062593 2.8305 1258062594 2.8283 1258062775 2.8283 1258062934 2.8286 1258062941 2.8310 1258063072 2.8306 1258063973 2.8298 1258064127 2.8288 1258064252 2.8283 1258064376 2.8298 1258064502 2.8293 1258064625 2.8292 1258064749 2.8288 1258066215 2.8287 1258066219 2.8286 1258066415 2.8286 1258066573 2.8283 1258066594 2.8278 1258066700 2.8281 1258066716 2.8287 1258066833 2.8280 1258069803 2.8317 1258069805 2.8339 1258070007 2.8334 1258070131 2.8325 1258070136 2.8336 1258070316 2.8327 1258070400 1258071185 2.8327 1258071342 2.8332 1258071462 2.8332 1258071585 2.8326 1258071709 2.8338 1258071836 2.8335 1258071963 2.8328 1258073369 2.8347 1258073532 2.8339 1258073667 2.8345 1258073802 2.8351 1258075265 2.8340 1258076550 2.8365 1258076703 2.8358 1258076829 2.8346 1258076948 2.8338 1258077068 2.8328 1258077188 2.8287 1258077308 2.8299 1258078856 2.8296 1258078858 2.8338 1258079021 2.8334 1258079159 2.8330 1258079314 2.8345 1258079315 2.8345 1258080165 2.8332 1258080313 2.8333 1258080447 2.8323 1258080572 2.8322 1258080695 2.8324 1258080817 2.8311 1258080940 2.8313 1258082000 2.8331 1258082158 2.8328 1258082284 2.8327 1258082413 2.8329 1258082540 2.8358 1258082667 2.8356 1258082792 2.8360 1258084268 2.8360 1258084464 2.8370 1258084629 2.8349 1258085713 2.8339 1258085930 2.8335 1258086094 2.8339 1258086267 2.8331 1258086437 2.8332 1258086609 2.8329 1258086792 2.8326 1258088071 2.8322 1258088258 2.8329 1258088405 2.8325 1258088540 2.8329 1258088660 2.8335 1258088785 2.8329 1258088908 2.8326 1258090253 2.8322 1258091999 2.8317 1258092167 2.8330 1258092305 2.8343 1258092306 2.8326 1258092443 2.8310 1258093382 2.8309 1258093537 2.8308 1258093658 2.8314 1258093778 2.8315 1258093900 2.8322 1258094018 2.8309 1258094137 2.8326 1258095628 2.8298 1258097427 2.8354 1258097428 2.8311 1258097632 2.8403 1258097776 2.8404 1258097783 2.8390 1258097953 2.8408 1258099095 2.8376 1258100540 2.8371 1258100693 2.8382 1258100814 2.8386 1258100938 2.8381 1258101062 2.8383 1258101184 2.8382 1258101307 2.8388 1258102826 2.8387 1258102827 2.8383 1258103003 2.8384 1258103004 2.8378 1258103144 2.8382 1258103145 2.8384 1258103300 2.8383 1258104649 2.8161 1258104650 2.8383 1258104816 2.8379 1258104965 2.8371 1258105112 2.8380 1258105113 2.8378 1258105273 2.8378 1258105274 2.8472 1258105421 2.8482 1258105422 2.8461 1258106974 2.8382 1258106978 2.8405 1258107147 2.8370 1258107164 2.8377 1258107271 2.8379 1258107288 2.8381 1258107403 2.8378 1258108799 2.8391 1258108801 2.8392 1258108985 2.8396 1258109124 2.8390 1258109125 2.8389 1258109257 2.8387 1258109262 2.8385 1258110635 2.8388 1258110820 2.8399 1258110821 2.8394 1258110954 2.8375 1258110997 2.8383 1258111112 2.8378 1258111144 2.8381 1258111272 2.8472 1258111303 2.8482 1258111416 2.8461 1258111451 2.8462 1258112977 2.8377 1258113148 2.8369 1258113276 2.8370 1258113416 2.8365 1258113418 2.8365 1258113552 2.8371 1258114844 2.8161 1258114846 2.8364 1258115018 2.8359 1258115162 2.8367 1258115304 2.8389 1258115311 2.8378 1258115449 2.8378 1258115452 2.8375 1258115594 2.8212 1258117252 2.8392 1258117253 2.8395 1258156800 1258175958 2.8401 1258175968 2.8400 1258176424 2.8399 1258176698 2.8482 1258177491 2.8402 1258177492 2.8394 1258177825 2.8384 1258178073 2.8378 1258178319 2.8382 1258178569 2.8461 1258178576 2.8462 1258178615 2.8161 1258178616 2.8395 1258178795 2.8393 1258178845 2.8462 1258178978 2.8455 1258179016 2.8472 1258179355 2.8458 1258179610 2.8484 1258180117 2.8462 1258180309 2.8457 1258180718 2.8466 1258180786 2.8494 1258180979 2.8457 1258181070 2.8462 1258181263 2.8453 1258181314 2.8443 1258181481 2.8459 1258181652 2.8448 1258181840 2.8445 1258181938 2.8456 1258182098 2.8450 1258182181 2.8461 1258182324 2.8439 1258182371 2.8442 1258182373 2.8450 1258182542 2.8437 1258182595 2.8460 1258182765 2.8426 1258183005 2.8450 1258183241 2.8431 1258183324 2.8434 1258183519 2.8441 1258183600 2.8413 1258183802 2.8434 1258183880 2.8421 1258184030 2.8438 1258184074 2.8434 1258184189 2.8445 1258184352 2.8448 1258184357 2.8436 1258184514 2.8441 1258186362 2.8416 1258186365 2.8414 1258186695 2.8420 1258186699 2.8425 1258186837 2.8422 1258186915 2.8414 1258187013 2.8408 1258187197 2.8405 1258187257 2.8417 1258188645 2.8161 1258188804 2.8408 1258188958 2.8405 1258189113 2.8454 1258189119 2.8445 1258189272 2.8454 1258189469 2.8461 1258189609 2.8461 1258189615 2.8463 1258190561 2.8425 1258190712 2.8438 1258190834 2.8435 1258190953 2.8425 1258191073 2.8412 1258191195 2.8415 1258191314 2.8395 1258192810 2.8394 1258193009 2.8408 1258193143 2.8492 1258193150 2.8408 1258193297 2.8415 1258193298 2.8414 1258194173 2.8424 1258194319 2.8415 1258194440 2.8401 1258194558 2.8386 1258194679 2.8405 1258194800 2.8462 1258194919 2.8417 1258196417 2.8416 1258196418 2.8425 1258196591 2.8411 1258196758 2.8412 1258196777 2.8449 1258196887 2.8467 1258196901 2.8452 1258197745 2.8437 1258197896 2.8445 1258198014 2.8464 1258198135 2.8458 1258198253 2.8457 1258198374 2.8454 1258198493 2.8458 1258200017 2.8472 1258200035 2.8453 1258200245 2.8461 1258200395 2.8461 1258200397 2.8447 1258200542 2.8464 1258200548 2.8463 1258200728 2.8455 1258200729 2.8473 1258200870 2.8481 1258200915 2.8454 1258201033 2.8481 1258201074 2.8445 1258201923 2.8443 1258202076 2.8441 1258202195 2.8451 1258202314 2.8467 1258202432 2.8467 1258202551 2.8468 1258202669 2.8461 1258204181 2.8475 1258204344 2.8464 1258204368 2.8461 1258204489 2.8462 1258204504 2.8464 1258204607 2.8464 1258205658 2.8481 1258205824 2.8472 1258205969 2.8461 1258205970 2.8461 1258206138 2.8473 1258207764 2.8474 1258207767 2.8479 1258207935 2.8469 1258207942 2.8476 1258208138 2.8471 1258208294 2.8463 1258209572 2.8412 1258209573 2.8415 1258209775 2.8478 1258209915 2.8480 1258209917 2.8494 1258210051 2.8485 1258210059 2.8484 1258210955 2.8488 1258211098 2.8480 1258211217 2.8470 1258211325 2.8469 1258211443 2.8478 1258211593 2.8416 1258211711 2.8448 1258213162 2.8477 1258213163 2.8476 1258213329 2.8484 1258213456 2.8474 1258213465 2.8464 1258213602 2.8475 1258213624 2.8481 1258214978 2.8487 1258215164 2.8457 1258215268 2.8479 1258216786 2.8471 1258216787 2.8477 1258216959 2.8471 1258217098 2.8464 1258217100 2.8466 1258217245 2.8467 1258217247 2.8479 1258217386 2.8466 1258217387 2.8459 1258219211 2.8454 1258219212 2.8498 1258219378 2.8449 1258220961 2.8467 1258220962 2.8471 1258221136 2.8482 1258221270 2.8471 1258221410 2.8492 1258221417 2.8510 1258222415 2.8505 1258222651 2.8513 1258222856 2.8501 1258223050 2.8513 1258223118 2.8511 1258223240 2.8511 1258223302 2.8515 1258223425 2.8524 1258223710 2.8521 1258223952 2.8527 1258224136 2.8523 1258224208 2.8515 1258224339 2.8530 1258224408 2.8515 1258224538 2.8516 1258224606 2.8514 1258224719 2.8521 1258224771 2.8515 1258224916 2.8515 1258225056 2.8516 1258225187 2.8526 1258226747 2.8521 1258226748 2.8519 1258227004 2.8566 1258227015 2.8546 1258227198 2.8540 1258227253 2.8514 1258227362 2.8511 1258227414 2.8511 1258227577 2.8508 1258227756 2.8506 1258228183 2.8492 1258228403 2.8489 1258228625 2.8487 1258228897 2.8500 1258229261 2.8482 1258229456 2.8478 1258229457 2.8479 1258229682 2.8469 1258229742 2.8470 1258229930 2.8472 1258230054 2.8479 1258230254 2.8485 1258230509 2.8483 1258230691 2.8479 1258230829 2.8501 1258230865 2.8480 1258230968 2.8485 1258231109 2.8477 1258231255 2.8486 1258231618 2.8490 1258231891 2.8520 1258232117 2.8521 1258232461 2.8519 1258232753 2.8500 1258233000 2.8497 1258233187 2.8490 1258233319 2.8488 1258233466 2.8478 1258233591 2.8483 1258233761 2.8480 1258234051 2.8510 1258234222 2.8480 1258234412 2.8499 1258234434 2.8482 1258234578 2.8496 1258234726 2.8490 1258234865 2.8491 1258235223 2.8473 1258235482 2.8475 1258235708 2.8452 1258236065 2.8476 1258236066 2.8481 1258236384 2.8470 1258236612 2.8470 1258236801 2.8468 1258236879 2.8457 1258236896 2.8464 1258237053 2.8462 1258237207 2.8452 1258237396 2.8455 1258237776 2.8469 1258237992 2.8474 1258238215 2.8465 1258238479 2.8470 1258238682 2.8469 1258238719 2.8470 1258238834 2.8453 1258238866 2.8450 1258238972 2.8461 1258239068 2.8459 1258239184 2.8461 1258243200 1258243847 2.8446 1258252235 2.8440 1258261825 2.8436 1258266633 2.8462 1258276229 2.8430 1258281028 2.8432 1258290634 2.8425 1258295428 2.8461 1258305035 2.8454 1258309829 2.8449 1258329600 1258330248 2.8463 1258333844 2.8460 1258338660 2.8462 1258348242 2.8455 1258353037 2.8459 1258362645 2.8452 1258367453 2.8440 1258377064 2.8401 1258381844 2.8437 1258391442 2.8410 1258396242 2.8411 1258405860 2.8414 1258410642 2.8383 1258416000 1258416640 2.8377 1258425033 2.8382 1258434639 2.8370 1258439454 2.8383 1258449044 2.8387 1258453846 2.8383 1258463455 2.8386 1258468265 2.8378 1258477843 2.8371 1258482639 2.8377 1258492268 2.8364 1258497053 2.8365 1258502400 1258503079 2.8332 1258511500 2.8346 1258521110 2.8363 1258525878 2.8339 1258535490 2.8334 1258540291 2.8348 1258549865 2.8349 1258554674 2.8354 1258564255 2.8357 1258569043 2.8373 1258578641 2.8349 1258583468 2.8342 1258588800 1258589422 2.8351 1258597849 2.8346 1258607452 2.8355 1258612244 2.8376 1258621857 2.8365 1258626644 2.8362 1258636248 2.8358 1258641047 2.8359 1258650648 2.8354 1258655452 2.8369 1258665042 2.8374 1258669853 2.8382 1258675200 1258675826 2.8379 1258684254 2.8467 1258693841 2.8467 1258698639 2.8465 1258708248 2.8469 1258713044 2.8456 1258722663 2.8461 1258727444 2.8453 1258737043 2.8426 1258741843 2.8446 1258751442 2.8450 1258756259 2.8451 1258761600 1258762229 2.8427 1258770660 2.8476 1258780243 2.8466 1258785056 2.8460 1258794650 2.8461 1258799455 2.8466 1258809049 2.8476 1258813844 2.8478 1258823448 2.8474 1258828248 2.8457 1258837845 2.8464 1258842649 2.8450 1258848000 1258848640 2.8458 1258857056 2.8462 1258866662 2.8454 1258871458 2.8467 1258881065 2.8463 1258885855 2.8463 1258895443 2.8471 1258900271 2.8468 1258909864 2.8461 1258914640 2.8460 1258924252 2.8458 1258934400 1258935041 2.8453 1258938653 2.8455 1258943457 2.8467 1258953042 2.8455 1258957862 2.8456 1258967464 2.8450 1258972254 2.8447 1258981854 2.8453 1258986655 2.8443 1258996264 2.8457 1259001041 2.8451 1259010658 2.8459 1259015455 2.8464 1259020800 1259021426 2.8445 1259029843 2.8450 1259039440 2.8458 1259044240 2.8459 1259053846 2.8457 1259058637 2.8450 1259068246 2.8452 1259073043 2.8457 1259082667 2.8450 1259087442 2.8434 1259097054 2.8438 1259101842 2.8424 1259107200 1259107831 2.8503 1259116266 2.8521 1259125870 2.8513 1259130665 2.8509 1259140265 2.8515 1259145079 2.8506 1259154669 2.8504 1259159476 2.8507 1259169061 2.8495 1259173855 2.8494 1259183441 2.8509 1259188258 2.8474 1259193600 1259194243 2.8480 1259202664 2.8511 1259212274 2.8502 1259217057 2.8508 1259226669 2.8539 1259231457 2.8499 1259241062 2.8448 1259245872 2.8446 1259255458 2.8430 1259260274 2.8431 1259269868 2.8426 1259274657 2.8424 1259280000 1259280645 2.8425 1259289073 2.8407 1259298675 2.8433 1259303466 2.8444 1259313076 2.8424 1259317861 2.8499 1259327464 2.8436 1259332281 2.8506 1259341870 2.8470 1259346660 2.8498 1259356266 2.8495 1259361070 2.8498 1259366400 1259367046 2.8495 1259375455 2.8496 1259385070 2.8492 1259389876 2.8507 1259399459 2.8508 1259404268 2.8498 1259413876 2.8496 1259418671 2.8502 1259428268 2.8494 1259433063 2.8491 1259442674 2.8502 1259447456 2.8488 1259452800 1259453452 2.8479 1259458256 2.8495 1259461872 2.8493 1259471456 2.8493 1259476267 2.8491 1259485862 2.8490 1259490663 2.8483 1259500272 2.8483 1259505069 2.8477 1259514668 2.8478 1259519459 2.8483 1259529077 2.8478 1259539200 1259543466 2.8469 1259543609 2.8474 1259548282 2.8470 1259557874 2.8478 1259562663 2.8469 1259572265 2.8476 1259577066 2.8483 1259586666 2.8468 1259591467 2.8480 1259601086 2.8481 1259605855 2.8479 1259615476 2.8467 1259620265 2.8453 1259625600 1259635842 2.8430 1259645440 2.8435 1259650245 2.8429 1259659852 2.8390 1259664651 2.8430 1259674249 2.8413 1259679061 2.8430 1259688645 2.8427 1259693444 2.8430 1259703036 2.8414 1259707854 2.8407 1259712000 1259712657 2.8409 1259722251 2.8409 1259731862 2.8410 1259736643 2.8416 1259746260 2.8407 1259751054 2.8396 1259760641 2.8367 1259765453 2.8375 1259775040 2.8377 1259779844 2.8363 1259789446 2.8357 1259794251 2.8352 1259798400 1259799057 2.8351 1259808661 2.8347 1259818248 2.8351 1259823043 2.8370 1259832640 2.8383 1259837459 2.8362 1259847058 2.8358 1259851849 2.8362 1259861441 2.8355 1259866266 2.8359 1259875857 2.8350 1259880644 2.8354 1259884800 1259885441 2.8348 1259971200 1260057600 1260144000 1260230400 1260316800 1260403200 1260407585 2.8364 1260407733 2.8357 1260407865 2.8329 1260407985 2.8322 1260408100 2.8312 1260408219 2.8313 1260408338 2.8328 1260409304 2.8330 1260409438 2.8333 1260409560 2.8331 1260409676 2.8361 1260409795 2.8309 1260409911 2.8304 1260410029 2.8314 1260411149 2.8296 1260411304 2.8308 1260411426 2.8307 1260411548 2.8337 1260411671 2.8296 1260411795 2.8288 1260411915 2.8289 1260412932 2.8291 1260413079 2.8293 1260413217 2.8298 1260413340 2.8305 1260413458 2.8309 1260413573 2.8316 1260413691 2.8315 1260414735 2.8312 1260414898 2.8300 1260415021 2.8301 1260415147 2.8315 1260415272 2.8315 1260415396 2.8306 1260415519 2.8339 1260416985 2.8359 1260417190 2.8331 1260417191 2.8325 1260417357 2.8322 1260417358 2.8327 1260417535 2.8292 1260418468 2.8304 1260418646 2.8302 1260418802 2.8344 1260418970 2.8336 1260419127 2.8341 1260419281 2.8341 1260419450 2.8351 1260420809 2.8334 1260420973 2.8358 1260421100 2.8365 1260421220 2.8392 1260421341 2.8390 1260421460 2.8389 1260421579 2.8386 1260422525 2.8403 1260422668 2.8393 1260422788 2.8387 1260422911 2.8380 1260423029 2.8379 1260423159 2.8378 1260423277 2.8383 1260424334 2.8346 1260424476 2.8346 1260424593 2.8346 1260424708 2.8360 1260424823 2.8371 1260424938 2.8359 1260425054 2.8349 1260426076 2.8352 1260426215 2.8357 1260426327 2.8369 1260426439 2.8367 1260429079 2.8378 1260433869 2.8362 1260443485 2.8373 1260448273 2.8360 1260457882 2.8368 1260462686 2.8332 1260472291 2.8345 1260477065 2.8342 1260486672 2.8339 1260489600 1260490243 2.8338 1260501063 2.8326 1260505971 2.8258 1260515469 2.8267 1260520263 2.8307 1260529892 2.8273 1260534687 2.8279 1260544298 2.8285 1260549093 2.8278 1260558670 2.8269 1260563471 2.8280 1260573084 2.8281 1260576000 1260576652 2.8269 1260587465 2.8273 1260592385 2.8256 1260601887 2.8259 1260606673 2.8257 1260616284 2.8258 1260621065 2.8264 1260630668 2.8259 1260636046 2.8161 1260636048 2.8173 1260636203 2.8170 1260636324 2.8158 1260636325 2.8180 1260636473 2.8189 1260636477 2.8253 1260637374 2.8185 1260637514 2.8155 1260637623 2.8160 1260637728 2.8174 1260637837 2.8163 1260637958 2.8188 1260638064 2.8150 1260639169 2.8168 1260639300 2.8171 1260639407 2.8161 1260639513 2.8194 1260639616 2.8190 1260639729 2.8193 1260639831 2.8185 1260640931 2.8195 1260641053 2.8187 1260641151 2.8207 1260641253 2.8180 1260641351 2.8211 1260642733 2.8317 1260642860 2.8342 1260642964 2.8337 1260643067 2.8318 1260643169 2.8305 1260643272 2.8314 1260644587 2.8328 1260644721 2.8319 1260644826 2.8309 1260644929 2.8320 1260645039 2.8327 1260645153 2.8314 1260645260 2.8352 1260646372 2.8319 1260646483 2.8291 1260646584 2.8309 1260646684 2.8300 1260646785 2.8302 1260648169 2.8284 1260648302 2.8270 1260648408 2.8283 1260648513 2.8276 1260648617 2.8281 1260648727 2.8255 1260648832 2.8256 1260649971 2.8245 1260650104 2.8252 1260650211 2.8262 1260650319 2.8329 1260650423 2.8333 1260650530 2.8362 1260650638 2.8349 1260651785 2.8375 1260651916 2.8274 1260652021 2.8295 1260652126 2.8310 1260652233 2.8330 1260652345 2.8305 1260652451 2.8302 1260653570 2.8291 1260653705 2.8303 1260653812 2.8280 1260653917 2.8271 1260654025 2.8282 1260654130 2.8276 1260654235 2.8271 1260655373 2.8301 1260655507 2.8270 1260655613 2.8289 1260655719 2.8281 1260655831 2.8281 1260655941 2.8282 1260656047 2.8280 1260657189 2.8275 1260657319 2.8273 1260657425 2.8274 1260657530 2.8285 1260657633 2.8280 1260657738 2.8275 1260657837 2.8069 1260658992 2.8086 1260659130 2.8278 1260659235 2.8282 1260659340 2.8281 1260659466 2.8279 1260659578 2.8280 1260659689 2.8274 1260661205 2.8279 1260661352 2.8296 1260661476 2.8293 1260661595 2.8305 1260661612 2.8298 1260661706 2.8286 1260662400 1260662576 2.8285 1260662713 2.8287 1260662821 2.8274 1260662926 2.8275 1260663056 2.8295 1260663169 2.8292 1260663285 2.8307 1260664385 2.8291 1260664518 2.8284 1260664624 2.8298 1260664731 2.8302 1260664833 2.8296 1260664937 2.8298 1260665044 2.8301 1260666171 2.8291 1260666307 2.8277 1260666414 2.8286 1260666518 2.8283 1260666625 2.8270 1260666738 2.8268 1260666851 2.8243 1260667983 2.8311 1260668117 2.8302 1260668224 2.8304 1260668333 2.8307 1260668439 2.8291 1260668543 2.8287 1260668654 2.8307 1260669775 2.8290 1260669928 2.8281 1260670038 2.8303 1260670150 2.8293 1260670255 2.8314 1260670372 2.8311 1260670488 2.8290 1260671594 2.8289 1260671736 2.8293 1260671845 2.8308 1260671954 2.8304 1260672062 2.8296 1260672170 2.8289 1260672278 2.8281 1260673387 2.8281 1260673538 2.8289 1260673652 2.8277 1260673763 2.8285 1260673881 2.8278 1260674011 2.8272 1260674117 2.8283 1260675180 2.8296 1260675336 2.8277 1260675469 2.8273 1260675598 2.8264 1260675733 2.8283 1260675874 2.8281 1260676010 2.8290 1260677091 2.8271 1260677257 2.8282 1260677388 2.8263 1260677514 2.8265 1260677659 2.8264 1260677816 2.8273 1260677982 2.8261 1260679469 2.8268 1260679623 2.8251 1260679732 2.8241 1260679837 2.8253 1260679943 2.8256 1260680047 2.8256 1260680152 2.8244 1260681211 2.8229 1260681349 2.8236 1260681460 2.8237 1260681565 2.8244 1260681676 2.8244 1260681781 2.8250 1260681891 2.8254 1260682991 2.8255 1260683130 2.8255 1260683245 2.8257 1260683353 2.8280 1260683459 2.8250 1260683567 2.8244 1260683673 2.8244 1260684896 2.8264 1260685049 2.8293 1260685166 2.8297 1260685282 2.8292 1260685395 2.8298 1260685515 2.8318 1260685631 2.8301 1260686560 2.8302 1260686693 2.8301 1260686810 2.8309 1260686913 2.8313 1260687020 2.8261 1260687125 2.8327 1260688457 2.8324 1260688592 2.8322 1260688700 2.8318 1260688812 2.8317 1260688919 2.8321 1260689029 2.8319 1260689136 2.8319 1260690232 2.8296 1260690369 2.8300 1260690476 2.8319 1260690583 2.8324 1260690690 2.8335 1260690799 2.8335 1260690906 2.8326 1260692012 2.8328 1260692143 2.8324 1260692248 2.8338 1260692353 2.8330 1260692456 2.8301 1260692566 2.8306 1260693807 2.8297 1260693942 2.8295 1260694052 2.8301 1260694160 2.8299 1260694268 2.8302 1260694375 2.8305 1260694483 2.8305 1260695595 2.8308 1260695730 2.8325 1260695844 2.8330 1260695947 2.8326 1260696058 2.8322 1260696163 2.8319 1260697412 2.8322 1260697548 2.8323 1260697660 2.8317 1260697767 2.8310 1260697871 2.8316 1260697980 2.8316 1260698087 2.8326 1260699233 2.8309 1260699373 2.8315 1260699480 2.8320 1260699590 2.8326 1260699698 2.8319 1260699807 2.8316 1260699915 2.8324 1260701004 2.8326 1260701140 2.8324 1260701251 2.8315 1260701359 2.8318 1260701466 2.8318 1260701575 2.8313 1260701688 2.8317 1260702825 2.8316 1260702963 2.8310 1260703074 2.8333 1260703183 2.8301 1260703295 2.8311 1260703403 2.8338 1260703512 2.8334 1260704569 2.8339 1260704699 2.8357 1260704808 2.8333 1260704912 2.8328 1260705019 2.8331 1260705126 2.8340 1260706485 2.8326 1260706624 2.8339 1260706728 2.8335 1260706835 2.8340 1260706944 2.8347 1260707051 2.8348 1260707157 2.8319 1260708211 2.8334 1260708345 2.8347 1260708454 2.8335 1260708561 2.8327 1260708671 2.8346 1260708778 2.8316 1260708883 2.8313 1260710025 2.8315 1260710164 2.8312 1260710275 2.8305 1260710383 2.8301 1260710496 2.8316 1260710603 2.8305 1260710713 2.8305 1260711743 2.8303 1260711871 2.8308 1260712011 2.8300 1260712116 2.8304 1260712218 2.8309 1260712321 2.8313 1260713624 2.8321 1260713763 2.8306 1260713872 2.8282 1260713978 2.8312 1260714089 2.8315 1260714196 2.8318 1260714306 2.8302 1260715388 2.8312 1260715523 2.8306 1260715640 2.8316 1260715745 2.8325 1260715855 2.8331 1260715961 2.8322 1260716068 2.8321 1260717156 2.8325 1260717294 2.8322 1260717402 2.8327 1260717510 2.8322 1260717634 2.8335 1260717745 2.8352 1260719001 2.8343 1260719137 2.8351 1260719245 2.8341 1260719358 2.8347 1260719467 2.8349 1260719574 2.8345 1260719683 2.8341 1260720789 2.8345 1260720918 2.8362 1260721026 2.8356 1260721134 2.8360 1260721238 2.8402 1260721342 2.8427 1260721448 2.8397 1260722587 2.8400 1260722719 2.8416 1260722832 2.8420 1260722937 2.8411 1260723041 2.8416 1260723145 2.8409 1260723250 2.8405 1260724422 2.8405 1260724557 2.8413 1260724665 2.8415 1260724770 2.8415 1260724877 2.8391 1260724985 2.8398 1260725097 2.8404 1260726084 2.8405 1260727252 2.8390 1260727342 2.8392 1260728430 2.8394 1260728562 2.8393 1260728666 2.8393 1260728770 2.8392 1260728872 2.8395 1260728973 2.8392 1260730263 2.8405 1260730400 2.8401 1260730510 2.8419 1260730618 2.8403 1260730725 2.8396 1260730833 2.8395 1260730944 2.8398 1260732086 2.8399 1260732218 2.8403 1260732325 2.8397 1260732430 2.8396 1260732536 2.8397 1260732641 2.8399 1260732745 2.8410 1260733893 2.8398 1260734023 2.8389 1260734128 2.8385 1260734233 2.8391 1260734334 2.8421 1260734440 2.8380 1260734545 2.8387 1260735668 2.8386 1260735798 2.8390 1260735904 2.8395 1260736011 2.8384 1260736117 2.8389 1260736223 2.8378 1260736328 2.8402 1260737476 2.8390 1260737606 2.8399 1260737712 2.8411 1260737817 2.8402 1260737924 2.8390 1260738031 2.8395 1260738135 2.8391 1260739279 2.8392 1260739412 2.8390 1260739517 2.8433 1260739622 2.8415 1260739728 2.8399 1260739833 2.8401 1260748800 1260759292 2.8403 1260760281 2.8405 1260760415 2.8418 1260760521 2.8401 1260760626 2.8403 1260760734 2.8396 1260760842 2.8409 1260760946 2.8413 1260762122 2.8422 1260762280 2.8420 1260764380 2.8438 1260764512 2.8419 1260764609 2.8416 1260764692 2.8431 1260764748 2.8426 1260765714 2.8429 1260765905 2.8382 1260768867 2.8427 1260769023 2.8430 1260769143 2.8414 1260769264 2.8407 1260769385 2.8409 1260769503 2.8409 1260769630 2.8410 1260770509 2.8416 1260770660 2.8407 1260770781 2.8396 1260770904 2.8367 1260771026 2.8375 1260771158 2.8377 1260771302 2.8363 1260772344 2.8357 1260772493 2.8352 1260772616 2.8351 1260772738 2.8347 1260772854 2.8351 1260772975 2.8370 1260773097 2.8383 1260774150 2.8362 1260774300 2.8358 1260774422 2.8362 1260774545 2.8355 1260774675 2.8359 1260774800 2.8350 1260774920 2.8354 1260775924 2.8348 1260776077 2.8364 1260776197 2.8357 1260776317 2.8329 1260776442 2.8322 1260776562 2.8312 1260776680 2.8313 1260777748 2.8328 1260777896 2.8330 1260778007 2.8333 1260778126 2.8331 1260778247 2.8361 1260778407 2.8309 1260778529 2.8304 1260779540 2.8314 1260779694 2.8296 1260779819 2.8308 1260779939 2.8307 1260780059 2.8337 1260780180 2.8296 1260780304 2.8288 1260781330 2.8289 1260781481 2.8291 1260781599 2.8293 1260781721 2.8298 1260781838 2.8305 1260781966 2.8309 1260782088 2.8316 1260783130 2.8315 1260783280 2.8312 1260783401 2.8300 1260783522 2.8301 1260783642 2.8315 1260783764 2.8315 1260783881 2.8306 1260784900 2.8339 1260785048 2.8345 1260785164 2.8359 1260785280 2.8331 1260785398 2.8325 1260785529 2.8322 1260785648 2.8327 1260786744 2.8292 1260786890 2.8304 1260787009 2.8302 1260787125 2.8344 1260787248 2.8336 1260787367 2.8341 1260787485 2.8341 1260788534 2.8351 1260788688 2.8334 1260788809 2.8358 1260788929 2.8365 1260789050 2.8392 1260789202 2.8390 1260789321 2.8389 1260790343 2.8386 1260790494 2.8403 1260790618 2.8393 1260790738 2.8387 1260790857 2.8380 1260790978 2.8379 1260791102 2.8378 1260792121 2.8383 1260792276 2.8346 1260792394 2.8346 1260792518 2.8346 1260792656 2.8360 1260792785 2.8371 1260792905 2.8359 1260793937 2.8349 1260794085 2.8352 1260794206 2.8357 1260794328 2.8369 1260794449 2.8367 1260794567 2.8378 1260794689 2.8362 1260795710 2.8373 1260795864 2.8360 1260795985 2.8368 1260796105 2.8332 1260796225 2.8345 1260796391 2.8342 1260796511 2.8339 1260797590 2.8338 1260797742 2.8326 1260797866 2.8258 1260797987 2.8267 1260798113 2.8307 1260798235 2.8273 1260798367 2.8279 1260799353 2.8285 1260799517 2.8278 1260799636 2.8269 1260799760 2.8280 1260799892 2.8281 1260800038 2.8269 1260800170 2.8273 1260801131 2.8256 1260801281 2.8259 1260801400 2.8257 1260801519 2.8258 1260801638 2.8264 1260801759 2.8259 1260801878 2.8253 1260802983 2.8290 1260803135 2.8331 1260803257 2.8296 1260803382 2.8296 1260803509 2.8279 1260803626 2.8275 1260803747 2.8269 1260804732 2.8288 1260804883 2.8299 1260804996 2.8285 1260805115 2.8283 1260805234 2.8272 1260805353 2.8261 1260805476 2.8275 1260806552 2.8272 1260806704 2.8274 1260806825 2.8279 1260806948 2.8279 1260807071 2.8292 1260807206 2.8305 1260807327 2.8297 1260808257 2.8299 1260808372 2.8293 1260809469 2.8288 1260819067 2.8287 1260823846 2.8284 1260833447 2.8281 1260835200 1260835854 2.8283 1260847851 2.8279 1260852674 2.8289 1260862264 2.8289 1260867066 2.8285 1260876669 2.8293 1260881463 2.8286 1260891046 2.8291 1260895852 2.8295 1260905466 2.8291 1260910245 2.8285 1260919870 2.8287 1260921600 1260922256 2.8284 1260934269 2.8287 1260939059 2.8290 1260948657 2.8312 1260953457 2.8312 1260963051 2.8307 1260967869 2.8320 1260977468 2.8329 1260982250 2.8346 1260991850 2.8332 1260996651 2.8311 1261006248 2.8330 1261008000 1261008674 2.8328 1261020651 2.8338 1261025452 2.8350 1261035070 2.8233 1261039856 2.8284 1261049452 2.8360 1261054250 2.8364 1261063843 2.8322 1261068675 2.8326 1261078252 2.8320 1261083067 2.8326 1261092661 2.8319 1261094400 1261095048 2.8246 1261107050 2.8256 1261111872 2.8255 1261121457 2.8255 1261126262 2.8248 1261135872 2.8285 1261140649 2.8262 1261150260 2.8266 1261155069 2.8259 1261164662 2.8266 1261169479 2.8269 1261179045 2.8277 1261180800 1261181451 2.8260 1261193444 2.8148 1261198267 2.8255 1261207862 2.8262 1261212659 2.8224 1261222253 2.8227 1261227049 2.8229 1261236660 2.8234 1261241463 2.8220 1261251067 2.8233 1261255859 2.8236 1261265464 2.8226 1261267200 1261267858 2.8223 1261279859 2.8239 1261284674 2.8243 1261294262 2.8231 1261299065 2.8235 1261308668 2.8240 1261313451 2.8243 1261323046 2.8241 1261327869 2.8233 1261337462 2.8232 1261342258 2.8233 1261353600 1261354257 2.8238 1261356670 2.8232 1261366270 2.8231 1261371053 2.8237 1261380650 2.8245 1261385456 2.8250 1261395055 2.8239 1261399848 2.8244 1261409453 2.8240 1261414263 2.8233 1261423870 2.8233 1261428658 2.8241 1261438264 2.8238 1261440000 1261440668 2.8235 1261452648 2.8232 1261457474 2.8245 1261467063 2.8238 1261471866 2.8246 1261481460 2.8244 1261486272 2.8243 1261495867 2.8249 1261500656 2.8253 1261510258 2.8264 1261515072 2.8248 1261524671 2.8249 1261526400 1261527043 2.8252 1261539072 2.8257 1261543859 2.8250 1261553450 2.8260 1261558271 2.8251 1261567858 2.8271 1261572668 2.8264 1261582255 2.8290 1261587081 2.8273 1261596653 2.8272 1261601471 2.8267 1261611061 2.8283 1261612800 1261613462 2.8271 1261625471 2.8261 1261630258 2.8254 1261639867 2.8261 1261644660 2.8259 1261654255 2.8262 1261659071 2.8261 1261668649 2.8274 1261673455 2.8267 1261683046 2.8249 1261687854 2.8239 1261697456 2.8254 1261699200 1261699868 2.8245 1261711876 2.8245 1261716657 2.8250 1261726272 2.8252 1261731073 2.8255 1261740659 2.8254 1261745462 2.8250 1261755053 2.8249 1261759863 2.8242 1261769463 2.8241 1261774250 2.8245 1261783848 2.8243 1261785600 1261786271 2.8245 1261798259 2.8251 1261803066 2.8272 1261812671 2.8267 1261817454 2.8241 1261827047 2.8249 1261831858 2.8240 1261841447 2.8251 1261846253 2.8249 1261855866 2.8248 1261860672 2.8244 1261870267 2.8254 1261872000 1261872646 2.8252 1261884655 2.8253 1261889464 2.8258 1261899065 2.8253 1261903870 2.8258 1261913446 2.8259 1261918259 2.8260 1261927865 2.8265 1261932671 2.8256 1261942273 2.8259 1261947077 2.8257 1261958400 1261959049 2.8241 1261961455 2.8242 1261971069 2.8246 1261975870 2.8246 1261985464 2.8248 1261990272 2.8254 1261999858 2.8254 1262004671 2.8250 1262014270 2.8249 1262019057 2.8260 1262028665 2.8256 1262033464 2.8255 1262042467 2.8260 1262043641 2.8253 1262044800 1262048447 2.8273 1262053260 2.8263 1262062834 2.8256 1262067633 2.8250 1262077230 2.8249 1262082054 2.8267 1262091634 2.8279 1262096465 2.8262 1262106029 2.8260 1262110860 2.8251 1262120461 2.8264 1262125268 2.8246 1262131200 1262134870 2.8235 1262139656 2.8261 1262149269 2.8260 1262154064 2.8254 1262163669 2.8263 1262168476 2.8257 1262178048 2.8255 1262182866 2.8288 1262192467 2.8300 1262197270 2.8311 1262206860 2.8315 1262211657 2.8349 1262217600 1262221246 2.8343 1262226062 2.8334 1262235672 2.8338 1262240465 2.8317 1262250070 2.8318 1262254866 2.8321 1262264451 2.8318 1262269246 2.8317 1262278872 2.8315 1262283670 2.8308 1262293243 2.8324 1262298065 2.8328 1262304000 1262316056 2.8331 1262320852 2.8328 1262330449 2.8329 1262335254 2.8335 1262344858 2.8319 1262349651 2.8324 1262359255 2.8352 1262364069 2.8333 1262373649 2.8329 1262378442 2.8324 1262388069 2.8320 1262390400 1262391069 2.8315 1262402462 2.8320 1262407256 2.8320 1262416852 2.8326 1262421656 2.8325 1262431270 2.8326 1262436042 2.8326 1262445650 2.8324 1262450470 2.8328 1262460060 2.8329 1262464846 2.8320 1262474451 2.8318 1262476800 1262477454 2.8321 1262488866 2.8320 1262493661 2.8320 1262503272 2.8320 1262508065 2.8320 1262517666 2.8318 1262522471 2.8315 1262532054 2.8321 1262536843 2.8319 1262546462 2.8317 1262551262 2.8315 1262563200 1262563844 2.8317 1262565662 2.8339 1262575267 2.8326 1262580075 2.8325 1262589662 2.8327 1262594452 2.8331 1262604063 2.8326 1262608854 2.8338 1262618471 2.8332 1262623246 2.8326 1262632845 2.8321 1262637662 2.8325 1262647252 2.8331 1262649600 1262650264 2.8338 1262661649 2.8337 1262666490 2.8340 1262676073 2.8340 1262680868 2.8316 1262690457 2.8320 1262695252 2.8319 1262704850 2.8322 1262709646 2.8333 1262719268 2.8328 1262724057 2.8336 1262733659 2.8342 1262736000 1262736675 2.8338 1262748064 2.8331 1262752865 2.8327 1262762465 2.8333 1262767251 2.8333 1262776854 2.8338 1262781664 2.8332 1262791274 2.8337 1262796072 2.8333 1262805654 2.8334 1262810483 2.8312 1262820066 2.8327 1262822400 1262823044 2.8330 1262834472 2.8321 1262839299 2.8320 1262848856 2.8324 1262853673 2.8340 1262863271 2.8348 1262868059 2.8335 1262877666 2.8299 1262882474 2.8307 1262892124 2.8312 1262896866 2.8346 1262906454 2.8270 1262908800 1262909461 2.8271 1262920866 2.8258 1262925686 2.8257 1262935260 2.8323 1262940068 2.8324 1262949650 2.8337 1262954450 2.8315 1262964076 2.8303 1262968853 2.8334 1262978475 2.8334 1262983247 2.8337 1262992859 2.8343 1262995200 1262995858 2.8341 1263007263 2.8237 1263012081 2.8241 1263021669 2.8235 1263026444 2.8256 1263036053 2.8237 1263040849 2.8253 1263050468 2.8242 1263055265 2.8247 1263064872 2.8236 1263069658 2.8229 1263079270 2.8259 1263081600 1263082275 2.8233 1263093662 2.8228 1263098460 2.8230 1263108062 2.8222 1263112867 2.8222 1263122445 2.8228 1263127269 2.8237 1263136867 2.8231 1263141660 2.8226 1263151255 2.8217 1263156066 2.8211 1263168000 1263168654 2.8215 1263170469 2.8217 1263180054 2.8216 1263184846 2.8208 1263194512 2.8212 1263199264 2.8229 1263208872 2.8219 1263213658 2.8235 1263223260 2.8237 1263228045 2.8233 1263237647 2.8227 1263242456 2.8237 1263252071 2.8230 1263254400 1263255053 2.8240 1263266477 2.8237 1263271301 2.8233 1263280854 2.8233 1263285661 2.8234 1263295262 2.8225 1263300058 2.8326 1263309666 2.8315 1263314452 2.8307 1263324073 2.8309 1263328879 2.8310 1263338463 2.8322 1263340800 1263341460 2.8327 1263352859 2.8328 1263357705 2.8332 1263427200 1263513600 1263600000 1263686400 1263772800 1263859200 1263945600 1264032000 1264118400 1264204800 1264291200 1264377600 1264464000 1264550400 1264636800 1264723200 1264809600 1264896000 1264982400 1265068800 1265155200 1265241600 1265328000 1265414400 1265500800 1265587200 1265673600 1265760000 1265846400 1265932800 1266019200 1266105600 1266192000 1266278400 1266364800 1266451200 1266537600 1266624000 1266710400 1266796800 1266883200 1267068275 2.8328 1267068426 2.8332 1267068548 2.8334 1267068671 2.8337 1267068801 2.8326 1267068984 2.8328 1267069158 2.8380 1267070692 2.8325 1267070888 2.8341 1267071036 2.8334 1267071225 2.8385 1267071381 2.8380 1267071562 2.8361 1267071727 2.8364 1267073103 2.8350 1267073302 2.8308 1267073456 2.8314 1267073609 2.8326 1267073750 2.8364 1267073871 2.8327 1267073994 2.8339 1267075372 2.8335 1267075519 2.8338 1267075640 2.8331 1267075760 2.8311 1267075877 2.8315 1267075994 2.8319 1267076111 2.8322 1267077186 2.8312 1267077333 2.8303 1267077452 2.8311 1267077571 2.8304 1267077690 2.8251 1267077807 2.8253 1267077933 2.8253 1267079019 2.8240 1267079168 2.8248 1267079288 2.8249 1267079406 2.8257 1267079527 2.8256 1267079646 2.8245 1267079763 2.8265 1267080775 2.8252 1267080925 2.8248 1267081047 2.8246 1267081169 2.8245 1267081290 2.8253 1267081410 2.8244 1267081530 2.8258 1267082584 2.8265 1267082734 2.8259 1267082855 2.8255 1267082975 2.8256 1267083093 2.8265 1267083215 2.8267 1267083334 2.8250 1267084392 2.8258 1267084542 2.8253 1267084660 2.8254 1267084782 2.8249 1267084902 2.8242 1267085021 2.8242 1267085142 2.8252 1267086192 2.8253 1267086346 2.8278 1267086469 2.8276 1267086587 2.8268 1267086713 2.8271 1267086839 2.8264 1267086960 2.8254 1267087993 2.8234 1267088145 2.8244 1267088267 2.8248 1267088391 2.8232 1267088513 2.8200 1267088639 2.8236 1267088763 2.8238 1267089802 2.8237 1267089954 2.8237 1267090075 2.8232 1267090196 2.8245 1267090317 2.8227 1267090438 2.8225 1267090560 2.8224 1267091576 2.8222 1267091729 2.8222 1267091852 2.8225 1267091970 2.8207 1267092093 2.8182 1267092216 2.8184 1267092333 2.8186 1267093375 2.8183 1267093524 2.8179 1267093642 2.8167 1267093761 2.8182 1267093883 2.8199 1267093999 2.8206 1267094121 2.8217 1267095170 2.8197 1267095321 2.8215 1267095440 2.8194 1267095562 2.8207 1267095680 2.8180 1267095800 2.8208 1267095921 2.8181 1267096994 2.8183 1267097144 2.8195 1267097263 2.8161 1267097380 2.8179 1267097496 2.8193 1267097612 2.8199 1267097730 2.8192 1267098804 2.8186 1267098956 2.8188 1267099078 2.8193 1267099201 2.8193 1267099322 2.8202 1267099440 2.8193 1267099562 2.8209 1267100605 2.8193 1267100760 2.8203 1267100884 2.8187 1267101006 2.8185 1267101129 2.8208 1267101251 2.8203 1267101375 2.8200 1267102391 2.8207 1267102545 2.8197 1267102666 2.8199 1267102790 2.8198 1267102911 2.8192 1267103032 2.8199 1267103154 2.8199 1267104199 2.8201 1267104354 2.8196 1267104474 2.8194 1267104594 2.8193 1267104713 2.8179 1267104831 2.8186 1267104952 2.8183 1267106012 2.8196 1267106162 2.8193 1267106283 2.8192 1267106404 2.8205 1267106525 2.8185 1267106654 2.8186 1267106777 2.8215 1267107799 2.8242 1267107948 2.8283 1267108067 2.8269 1267108186 2.8268 1267108304 2.8285 1267108422 2.8292 1267108541 2.8291 1267109617 2.8289 1267109768 2.8297 1267109887 2.8300 1267110008 2.8308 1267110132 2.8307 1267110250 2.8297 1267110373 2.8284 1267111386 2.8306 1267111539 2.8303 1267111663 2.8298 1267111785 2.8305 1267111908 2.8306 1267112036 2.8296 1267112160 2.8302 1267113185 2.8298 1267113336 2.8303 1267113459 2.8296 1267113576 2.8262 1267113699 2.8267 1267113822 2.8259 1267171200 1267243200 1267315200 1267401600 1267449291 2.8276 1267450361 2.8273 1267450509 2.8250 1267450632 2.8251 1267450754 2.8255 1267450876 2.8234 1267450994 2.8259 1267451115 2.8278 1267452165 2.8284 1267452329 2.8271 1267452458 2.8273 1267452585 2.8260 1267452720 2.8257 1267452849 2.8243 1267452985 2.8263 1267453928 2.8268 1267454078 2.8282 1267454202 2.8262 1267454325 2.8263 1267454444 2.8254 1267454563 2.8245 1267454683 2.8236 1267455753 2.8238 1267455903 2.8250 1267456026 2.8261 1267456147 2.8260 1267456272 2.8261 1267456415 2.8263 1267456540 2.8251 1267457556 2.8244 1267457706 2.8242 1267457837 2.8242 1267457963 2.8264 1267458085 2.8259 1267458207 2.8265 1267458336 2.8254 1267459359 2.8253 1267459510 2.8250 1267459634 2.8255 1267459663 2.8249 1267459785 2.8242 1267459916 2.8242 1267460047 2.8251 1267461130 2.8245 1267461279 2.8250 1267461402 2.8248 1267461525 2.8249 1267461646 2.8250 1267461767 2.8244 1267461891 2.8248 1267462923 2.8249 1267463076 2.8247 1267463202 2.8210 1267463321 2.8250 1267463440 2.8257 1267463606 2.8247 1267463728 2.8271 1267464745 2.8277 1267464905 2.8226 1267465024 2.8234 1267465141 2.8237 1267465262 2.8238 1267465383 2.8231 1267465506 2.8254 1267466549 2.8237 1267466704 2.8235 1267466830 2.8252 1267466957 2.8252 1267467085 2.8270 1267467211 2.8276 1267467337 2.8281 1267468341 2.8289 1267468492 2.8277 1267468615 2.8271 1267468736 2.8287 1267468859 2.8274 1267468984 2.8275 1267469110 2.8282 1267470147 2.8289 1267470299 2.8277 1267470424 2.8275 1267470551 2.8268 1267470675 2.8269 1267470814 2.8275 1267470938 2.8281 1267471958 2.8287 1267472124 2.8288 1267472249 2.8283 1267472374 2.8278 1267472497 2.8272 1267472618 2.8280 1267472745 2.8277 1267473721 2.8273 1267473875 2.8249 1267474000 2.8256 1267474125 2.8245 1267474246 2.8244 1267474383 2.8239 1267474507 2.8248 1267475538 2.8218 1267475688 2.8206 1267475811 2.8215 1267475933 2.8257 1267476055 2.8253 1267476177 2.8252 1267476298 2.8250 1267477342 2.8246 1267477493 2.8245 1267477617 2.8242 1267477741 2.8233 1267477862 2.8173 1267478005 2.8227 1267478125 2.8230 1267479127 2.8243 1267479276 2.8238 1267479399 2.8245 1267479522 2.8223 1267479643 2.8232 1267479768 2.8228 1267479891 2.8230 1267480928 2.8227 1267481081 2.8235 1267481207 2.8232 1267481329 2.8233 1267481455 2.8237 1267481576 2.8241 1267481702 2.8239 1267482732 2.8233 1267482885 2.8249 1267483005 2.8255 1267483124 2.8250 1267483250 2.8245 1267483371 2.8246 1267483492 2.8246 1267484519 2.8250 1267484679 2.8254 1267484804 2.8253 1267484929 2.8217 1267485065 2.8253 1267485218 2.8213 1267485339 2.8257 1267486326 2.8274 1267486488 2.8287 1267486612 2.8289 1267486735 2.8267 1267486859 2.8262 1267486984 2.8242 1267487107 2.8275 1267488000 1267488131 2.8285 1267488282 2.8286 1267488405 2.8291 1267488527 2.8302 1267488668 2.8314 1267488810 2.8292 1267488930 2.8253 1267489927 2.8255 1267490078 2.8272 1267490200 2.8258 1267490322 2.8261 1267490442 2.8310 1267490562 2.8315 1267490684 2.8308 1267491724 2.8317 1267491876 2.8327 1267491999 2.8309 1267492121 2.8316 1267492250 2.8308 1267492422 2.8302 1267492543 2.8251 1267493531 2.8256 1267493686 2.8278 1267493808 2.8280 1267493928 2.8280 1267494057 2.8271 1267494177 2.8269 1267494297 2.8267 1267495316 2.8262 1267495487 2.8254 1267495615 2.8252 1267495746 2.8259 1267495890 2.8264 1267496030 2.8255 1267496171 2.8257 1267497122 2.8255 1267497275 2.8268 1267497399 2.8243 1267497529 2.8242 1267497653 2.8240 1267497778 2.8236 1267497901 2.8238 1267498944 2.8229 1267499106 2.8230 1267499235 2.8228 1267499364 2.8237 1267499509 2.8240 1267499630 2.8207 1267499756 2.8242 1267500725 2.8247 1267500890 2.8253 1267501039 2.8254 1267501212 2.8257 1267501370 2.8252 1267501528 2.8201 1267501695 2.8217 1267502638 2.8247 1267502820 2.8279 1267502968 2.8232 1267503124 2.8233 1267503306 2.8234 1267503480 2.8238 1267503653 2.8235 1267505038 2.8232 1267505229 2.8238 1267505385 2.8233 1267505540 2.8239 1267505685 2.8241 1267505805 2.8254 1267505929 2.8247 1267506734 2.8242 1267506886 2.8244 1267507013 2.8238 1267507141 2.8248 1267507265 2.8251 1267507389 2.8236 1267507513 2.8256 1267508511 2.8254 1267574400 1267660800 1267747200 1267833600 1267920000 1268006400 1268092800 1268179200 1268265600 1268352000 1268438400 1268524800 1268611200 1268697600 1268784000 1268870400 1268956800 1269043200 1269129600 1269216000 1269259621 2.8245 1269259798 2.8240 1269259964 2.8246 1269260104 2.8247 1269260250 2.8241 1269260392 2.8245 1269261747 2.8239 1269261913 2.8248 1269262059 2.8242 1269262204 2.8240 1269262357 2.8241 1269262504 2.8227 1269262632 2.8231 1269263631 2.8236 1269263808 2.8239 1269263951 2.8238 1269264085 2.8239 1269264217 2.8237 1269264348 2.8232 1269264478 2.8234 1269265326 2.8236 1269265476 2.8239 1269265610 2.8247 1269265732 2.8236 1269265854 2.8236 1269265978 2.8238 1269266100 2.8241 1269267161 2.8237 1269267316 2.8235 1269267442 2.8257 1269267565 2.8250 1269267689 2.8245 1269267814 2.8255 1269267941 2.8259 1269268928 2.8256 1269269082 2.8221 1269269204 2.8229 1269269332 2.8226 1269269454 2.8224 1269269576 2.8221 1269269698 2.8228 1269270736 2.8212 1269270893 2.8208 1269271018 2.8174 1269271144 2.8194 1269271272 2.8192 1269271399 2.8173 1269271526 2.8170 1269272543 2.8183 1269272696 2.8179 1269272837 2.8185 1269272964 2.8192 1269273087 2.8192 1269273211 2.8186 1269273335 2.8186 1269274360 2.8197 1269274429 2.8196 1269274559 2.8205 1269274681 2.8198 1269274805 2.8197 1269274930 2.8187 1269275055 2.8188 1269276136 2.8189 1269276284 2.8188 1269276406 2.8189 1269276530 2.8187 1269276649 2.8192 1269276772 2.8166 1269276894 2.8170 1269278090 2.8193 1269278280 2.8217 1269278494 2.8186 1269278684 2.8187 1269278834 2.8186 1269279079 2.8189 1269279417 2.8193 1269281248 2.8200 1269281429 2.8197 1269281604 2.8200 1269299072 2.8178 1269299271 2.8190 1269299428 2.8186 1269299614 2.8185 1269300734 2.8178 1269300885 2.8180 1269301014 2.8170 1269301128 2.8175 1269301251 2.8184 1269301369 2.8189 1269301491 2.8196 1269302400 1269302557 2.8215 1269302730 2.8208 1269302940 2.8229 1269303079 2.8229 1269303221 2.8246 1269303348 2.8243 1269303483 2.8235 1269304300 2.8232 1269304446 2.8226 1269304563 2.8224 1269304674 2.8227 1269304790 2.8220 1269304905 2.8214 1269305025 2.8233 1269306088 2.8325 1269306249 2.8324 1269306377 2.8243 1269306544 2.8277 1269306718 2.8274 1269306909 2.8238 1269307104 2.8204 1269307909 2.8189 1269308053 2.8193 1269308170 2.8200 1269308287 2.8200 1269308405 2.8196 1269308524 2.8187 1269308642 2.8189 1269309693 2.8189 1269309855 2.8180 1269309977 2.8184 1269310101 2.8182 1269310234 2.8181 1269310412 2.8197 1269310545 2.8178 1269311512 2.8193 1269311659 2.8182 1269311778 2.8182 1269311897 2.8178 1269312017 2.8183 1269312132 2.8183 1269312250 2.8181 1269313326 2.8177 1269313493 2.8170 1269313616 2.8164 1269313741 2.8170 1269313863 2.8149 1269313999 2.8169 1269314117 2.8180 1269315104 2.8166 1269315268 2.8154 1269315416 2.8154 1269315580 2.8124 1269315756 2.8118 1269315919 2.8126 1269316092 2.8120 1269317024 2.8124 1269317200 2.8135 1269317344 2.8119 1269317499 2.8114 1269317681 2.8108 1269317877 2.8088 1269318042 2.8078 1269319388 2.8067 1269319569 2.8076 1269319717 2.8076 1269319863 2.8078 1269320016 2.8076 1269320148 2.8067 1269320267 2.8075 1269321127 2.8062 1269321276 2.8095 1269321395 2.8101 1269321515 2.8114 1269321636 2.8111 1269321760 2.8098 1269321884 2.8101 1269322916 2.8097 1269323063 2.8099 1269323185 2.8109 1269323306 2.8077 1269323424 2.8085 1269323543 2.8091 1269323665 2.8069 1269324768 2.8066 1269324915 2.8099 1269325044 2.8102 1269325173 2.8100 1269325302 2.8101 1269325324 2.8120 1269325449 2.8107 1269326561 2.8074 1269326713 2.8075 1269326842 2.8091 1269326960 2.8085 1269327082 2.8083 1269327203 2.8031 1269327326 2.8114 1269328415 2.8092 1269328571 2.8065 1269328692 2.8069 1269328818 2.8094 1269328944 2.8096 1269329069 2.8093 1269329195 2.8079 1269330172 2.8082 1269330322 2.8095 1269330452 2.8094 1269330573 2.8096 1269330695 2.8134 1269330814 2.8092 1269330932 2.8085 1269331981 2.8107 1269332132 2.8111 1269332261 2.8098 1269332388 2.8097 1269332511 2.8103 1269332641 2.8099 1269332767 2.8096 1269333770 2.8095 1269333924 2.8090 1269334062 2.8094 1269334183 2.8099 1269334307 2.8097 1269334431 2.8093 1269334555 2.8089 1269335607 2.8089 1269335771 2.8103 1269335897 2.8085 1269336023 2.8092 1269336151 2.8086 1269336275 2.8114 1269336401 2.8110 1269337377 2.8105 1269337528 2.8076 1269337657 2.8081 1269337781 2.8090 1269337908 2.8087 1269338035 2.8082 1269338160 2.8093 1269339198 2.8096 1269339353 2.8098 1269339479 2.8092 1269339608 2.8086 1269339730 2.8087 1269339855 2.8083 1269339981 2.8068 1269340933 2.8082 1269341076 2.8086 1269341196 2.8089 1269341314 2.8065 1269341438 2.8101 1269341550 2.8083 1269376732 2.8093 1269378114 2.8086 1269378258 2.8082 1269378378 2.8094 1269378493 2.8094 1269378607 2.8111 1269378724 2.8103 1269378836 2.8099 1269379870 2.8111 1269380010 2.8094 1269380126 2.8093 1269380243 2.8091 1269380356 2.8090 1269380472 2.8087 1269380589 2.8090 1269381662 2.8111 1269381802 2.8105 1269381919 2.8111 1269382034 2.8114 1269382146 2.8108 1269382260 2.8105 1269382411 2.8103 1269383471 2.8106 1269383610 2.8098 1269383726 2.8139 1269383841 2.8121 1269383954 2.8100 1269384066 2.8099 1269384183 2.8098 1269385261 2.8103 1269385418 2.8100 1269385536 2.8090 1269385652 2.8089 1269385768 2.8092 1269385888 2.8098 1269386003 2.8098 1269387082 2.8097 1269387226 2.8094 1269387344 2.8088 1269387458 2.8092 1269387573 2.8089 1269387689 2.8116 1269387803 2.8081 1269388800 1269389029 2.8079 1269389194 2.8080 1269389338 2.8076 1269389486 2.8074 1269389643 2.8081 1269389793 2.8092 1269389934 2.8084 1269391260 2.8082 1269391398 2.8068 1269391511 2.8077 1269391642 2.8071 1269391753 2.8072 1269391868 2.8078 1269391980 2.8066 1269393059 2.8069 1269393222 2.8061 1269393337 2.8068 1269393453 2.8074 1269393570 2.8071 1269393688 2.8071 1269393804 2.8057 1269394845 2.8061 1269394984 2.8066 1269395099 2.8070 1269395227 2.8069 1269395339 2.8068 1269395453 2.8064 1269395568 2.8053 1269396641 2.8056 1269396789 2.8072 1269396904 2.8062 1269397018 2.8053 1269397130 2.8103 1269397246 2.8099 1269397358 2.8099 1269398423 2.8101 1269398564 2.8097 1269398681 2.8095 1269398794 2.8111 1269398907 2.8088 1269399022 2.8096 1269399138 2.8093 1269400422 2.8078 1269400616 2.8086 1269400773 2.8091 1269400922 2.8045 1269401066 2.8085 1269401210 2.8094 1269401358 2.8114 1269402890 2.8102 1269403088 2.8109 1269403247 2.8084 1269403418 2.8087 1269403595 2.8085 1269403769 2.8066 1269403974 2.8025 1269405266 2.8037 1269405467 2.8034 1269405637 2.8051 1269405815 2.8073 1269405984 2.8059 1269406158 2.8087 1269406337 2.8092 1269407651 2.8258 1269407816 2.8024 1269407950 2.8036 1269408102 2.8025 1269408235 2.8030 1269408389 2.8028 1269408539 2.8034 1269410026 2.8069 1269410192 2.8055 1269410329 2.8063 1269410469 2.8074 1269410611 2.8073 1269410765 2.8059 1269410917 2.8049 1269412437 2.8044 1269412607 2.8041 1269412750 2.8034 1269412898 2.8092 1269413050 2.8092 1269413197 2.8092 1269413334 2.8093 1269414867 2.8107 1269415033 2.8101 1269415175 2.8104 1269415330 2.8107 1269415474 2.8111 1269415631 2.8114 1269415786 2.8103 1269417238 2.8109 1269417409 2.8106 1269417554 2.8111 1269417709 2.8100 1269417865 2.8104 1269418024 2.8126 1269418187 2.8059 1269419667 2.8054 1269419834 2.8058 1269419976 2.8057 1269420136 2.8059 1269420287 2.8051 1269420465 2.8059 1269420624 2.8049 1269422087 2.8050 1269422266 2.8064 1269422409 2.8051 1269422567 2.8040 1269422720 2.8059 1269422879 2.8050 1269423031 2.8054 1269424356 2.8061 1269424518 2.8067 1269424647 2.8062 1269424784 2.8059 1269424920 2.8050 1269425074 2.8075 1269429011 2.8067 1269433798 2.8063 1269443429 2.8050 1269448236 2.8081 1269457826 2.8008 1269462621 2.8094 1269472199 2.8085 1269475200 1269475792 2.8088 1269486614 2.8093 1269491519 2.8084 1269501005 2.8082 1269505793 2.8081 1269515426 2.8082 1269520200 2.8075 1269529814 2.8073 1269534637 2.8084 1269544237 2.8073 1269549032 2.8074 1269558605 2.8073 1269561600 1269562228 2.8107 1269573018 2.8104 1269577926 2.8104 1269587419 2.8095 1269592203 2.8112 1269601813 2.8103 1269606629 2.8090 1269616221 2.8092 1269621016 2.8103 1269630643 2.8105 1269635437 2.8097 1269645018 2.8082 1269648000 1269648591 2.8101 1269659408 2.8096 1269664299 2.8098 1269673816 2.8113 1269678600 2.8101 1269688214 2.8099 1269693026 2.8105 1269702612 2.8082 1269707386 2.8102 1269717011 2.8097 1269721803 2.8087 1269731402 2.8096 1269734400 1269735020 2.8105 1269745808 2.8101 1269760181 2.8078 1269764976 2.8092 1269774615 2.8089 1269779394 2.8089 1269789003 2.8090 1269793796 2.8107 1269803423 2.8096 1269808200 2.8097 1269820800 1269821388 2.8082 1269822594 2.8085 1269822704 2.8083 1269832222 2.8084 1269837088 2.8081 1269846584 2.8083 1269851385 2.8079 1269860985 2.8076 1269865778 2.8082 1269875394 2.8085 1269880203 2.8067 1269889795 2.8067 1269894582 2.8057 1269904177 2.8107 1269907200 1269909000 2.8071 1269918599 2.8071 1269923498 2.8068 1269932990 2.8075 1269937806 2.8100 1269947390 2.8071 1269952208 2.8053 1269961785 2.8059 1269966618 2.8068 1269976189 2.8063 1269981015 2.8081 1269990580 2.8088 1269993600 1269995379 2.8098 1270004998 2.8078 1270009899 2.8081 1270019405 2.8061 1270024205 2.8063 1270033788 2.8061 1270038591 2.8055 1270048180 2.8027 1270053008 2.8064 1270062584 2.8064 1270067411 2.8065 1270090883 2.8088 1270101599 2.8090 1270101600 1270106453 2.8138 1270111197 2.8136 1270120798 2.8131 1270125592 2.8132 1270135184 2.8134 1270140040 2.8125 1270149609 2.8120 1270154386 2.8128 1270166400 1270252800 1270290713 2.8170 1270290855 2.8146 1270290972 2.8140 1270291083 2.8134 1270291200 2.8132 1270291315 2.8125 1270291429 2.8152 1270292491 2.8143 1270292633 2.8153 1270292747 2.8149 1270292861 2.8138 1270292981 2.8132 1270293099 2.8140 1270293220 2.8137 1270294217 2.8132 1270294341 2.8133 1270294455 2.8137 1270294571 2.8134 1270294683 2.8138 1270300197 2.8124 1270305015 2.8123 1270314597 2.8117 1270319386 2.8128 1270329004 2.8125 1270333787 2.8125 1270339200 1270339798 2.8125 1270348209 2.8133 1270357805 2.8122 1270362609 2.8125 1270372194 2.8120 1270377002 2.8115 1270386603 2.8127 1270391390 2.8119 1270400998 2.8118 1270405826 2.8107 1270415427 2.8113 1270425600 1270426208 2.8112 1270429823 2.8102 1270434595 2.8109 1270444208 2.8115 1270448999 2.8152 1270458596 2.8149 1270463415 2.8151 1270473006 2.8152 1270477790 2.8142 1270487427 2.8155 1270492188 2.8161 1270501799 2.8151 1270506609 2.8148 1270512000 1270512599 2.8138 1270520985 2.8136 1270530593 2.8134 1270535387 2.8130 1270545003 2.8126 1270549801 2.8131 1270559391 2.8137 1270564206 2.8125 1270573806 2.8122 1270578618 2.8137 1270588207 2.8136 1270593010 2.8123 1270598400 1270598991 2.8136 1270607415 2.8110 1270617000 2.8115 1270621810 2.8112 1270631391 2.8118 1270636180 2.8132 1270645798 2.8127 1270650612 2.8122 1270660184 2.8148 1270664985 2.8140 1270674618 2.8149 1270679407 2.8149 1270684800 1270685372 2.8143 1270693787 2.8138 1270703404 2.8139 1270708191 2.8133 1270717803 2.8132 1270722601 2.8147 1270732201 2.8145 1270736989 2.8130 1270746591 2.8137 1270751424 2.8788 1270761006 2.8122 1270765827 2.8137 1270771200 1270771797 2.8175 1270780212 2.8156 1270789786 2.8146 1270794607 2.8142 1270804210 2.8190 1270809006 2.8159 1270818621 2.8163 1270823407 2.8178 1270833001 2.8187 1270837815 2.8184 1270847420 2.8179 1270852205 2.8183 1270857600 1270858185 2.8186 1270866606 2.8187 1270876218 2.8179 1270881020 2.8176 1270890611 2.8173 1270895424 2.8171 1270905007 2.8174 1270909845 2.8181 1270919430 2.8177 1270924228 2.8184 1270933832 2.8186 1270938608 2.8190 1270944000 1270944586 2.8206 1270953000 2.8195 1270962615 2.8185 1270967409 2.8182 1270977022 2.8189 1270981801 2.8202 1270991418 2.8214 1270996228 2.8210 1271005812 2.8220 1271010633 2.8220 1271020209 2.8224 1271030400 1271031010 2.8235 1271034639 2.8239 1271039403 2.8215 1271049009 2.8200 1271053833 2.8208 1271063433 2.8203 1271068242 2.8201 1271077833 2.8211 1271082616 2.8214 1271092234 2.8202 1271097037 2.8200 1271106602 2.8214 1271111408 2.8207 1271116800 1271117424 2.8219 1271125827 2.8220 1271135400 2.8209 1271140236 2.8207 1271149829 2.8193 1271154642 2.8208 1271164198 2.8200 1271169032 2.8193 1271178619 2.8186 1271183407 2.8194 1271193022 2.8196 1271197828 2.8211 1271203200 1271203786 2.8195 1271212181 2.8193 1271221785 2.8200 1271226584 2.8216 1271236200 2.8211 1271241005 2.8237 1271250606 2.8171 1271255382 2.8230 1271264994 2.8214 1271269784 2.8209 1271279381 2.8183 1271284182 2.8202 1271289600 1271290176 2.8217 1271298600 2.8201 1271308208 2.8190 1271313011 2.8206 1271322593 2.8220 1271327409 2.8223 1271337014 2.7987 1271341803 2.8167 1271351397 2.8166 1271356203 2.8179 1271365815 2.8185 1271370599 2.8188 1271376000 1271376585 2.8191 1271385006 2.8197 1271394614 2.8192 1271399398 2.8204 1271409017 2.8205 1271413804 2.8168 1271423400 2.8266 1271428199 2.8227 1271437790 2.8231 1271447158 2.8458 1271457013 2.8233 1271462400 1271463017 2.8163 1271471416 2.8166 1271481010 2.8163 1271485825 2.8168 1271495405 2.8189 1271500219 2.8168 1271509811 2.8237 1271514594 2.8233 1271524210 2.8228 1271528995 2.8218 1271538606 2.8237 1271543390 2.8238 1271548800 1271549453 2.8230 1271557816 2.8212 1271567407 2.8228 1271572198 2.8231 1271581802 2.8237 1271586613 2.8221 1271596216 2.8228 1271601013 2.8220 1271610609 2.8211 1271615396 2.8221 1271624998 2.8247 1271635200 1271635791 2.8218 1271639410 2.8218 1271644204 2.8212 1271653805 2.8224 1271658616 2.8236 1271668211 2.8252 1271673011 2.8234 1271682588 2.8215 1271687388 2.8208 1271697002 2.8217 1271701798 2.8217 1271711401 2.8206 1271716196 2.8215 1271721600 1271722200 2.8213 1271730606 2.8216 1271740195 2.8221 1271745012 2.8221 1271754597 2.8239 1271759420 2.8214 1271768996 2.8210 1271773797 2.8197 1271783402 2.8199 1271788209 2.8204 1271797824 2.8198 1271802622 2.8181 1271808000 1271808590 2.8214 1271817014 2.8219 1271826611 2.8183 1271831416 2.8202 1271841020 2.8216 1271845803 2.8225 1271855417 2.8221 1271860215 2.8232 1271869796 2.8229 1271874627 2.8230 1271884214 2.8230 1271889020 2.8239 1271894400 1271895002 2.8240 1271903416 2.8221 1271913012 2.8218 1271917816 2.8207 1271927407 2.8212 1271932213 2.8245 1271941796 2.8270 1271946615 2.8252 1271956226 2.8251 1271961004 2.8240 1271970600 2.8237 1271975408 2.8242 1271980800 1271981387 2.8252 1271989797 2.8251 1271999424 2.8246 1272004208 2.8250 1272013809 2.8282 1272018625 2.8261 1272028224 2.8300 1272033023 2.8284 1272054636 2.8330 1272054761 2.8276 1272054871 2.8270 1272064208 2.8286 1272067200 1272067805 2.8276 1272078614 2.8290 1272083405 2.8302 1272093000 2.8309 1272097810 2.8316 1272107399 2.8319 1272112213 2.8326 1272121802 2.8273 1272126606 2.8317 1272136209 2.8323 1272141007 2.8322 1272150607 2.8336 1272153600 1272154191 2.8320 1272165018 2.8304 1272169894 2.8299 1272179402 2.8304 1272184211 2.8315 1272193798 2.8315 1272198620 2.8294 1272208207 2.8308 1272213015 2.8172 1272222596 2.8176 1272227403 2.8150 1272240000 1272240614 2.8143 1272241795 2.8139 1272251413 2.8140 1272256304 2.8130 1272265815 2.8116 1272270617 2.8125 1272280211 2.8124 1272284998 2.8131 1272294602 2.8122 1272299412 2.8116 1272309006 2.8104 1272313811 2.8134 1272323415 2.8118 1272326400 1272327009 2.8127 1272337825 2.8136 1272342716 2.8130 1272352224 2.8029 1272356988 2.8031 1272366595 2.8137 1272371403 2.8135 1272380986 2.8139 1272385792 2.8114 1272395385 2.8110 1272400194 2.8120 1272409783 2.8121 1272412800 1272413404 2.8144 1272424207 2.8147 1272429108 2.8149 1272438614 2.8148 1272443421 2.8138 1272453012 2.8143 1272457818 2.8143 1272467406 2.8117 1272472218 2.8144 1272481804 2.8149 1272486610 2.8157 1272496218 2.8211 1272499200 1272499802 2.8394 1272504589 2.8372 1272510613 2.8351 1272515494 2.8371 1272525016 2.8358 1272529826 2.8350 1272539397 2.8367 1272544216 2.8367 1272553828 2.8359 1272558625 2.8343 1272568218 2.8345 1272573003 2.8346 1272582623 2.8342 1272585600 1272587422 2.8346 1272597007 2.8344 1272601930 2.8342 1272611419 2.8343 1272616206 2.8325 1272646822 2.8337 1272646962 2.8336 1272647076 2.8328 1272647193 2.8331 1272651616 2.8305 1272661201 2.8333 1272665999 2.8324 1272680399 2.8321 1272686400 1272689989 2.8317 1272694791 2.8310 1272704388 2.8328 1272709210 2.8329 1272718788 2.8327 1272723616 2.8328 1272733203 2.8325 1272738023 2.8326 1272747602 2.8323 1272752398 2.8317 1272758400 1272758983 2.8316 1272766815 2.8325 1272776435 2.8328 1272781236 2.8341 1272790831 2.8326 1272795641 2.8321 1272805215 2.8317 1272810018 2.8307 1272819616 2.8310 1272824419 2.8311 1272834023 2.8312 1272844800 1272845415 2.8323 1272848433 2.8321 1272853208 2.8322 1272862804 2.8321 1272867635 2.8323 1272877222 2.8330 1272882014 2.8345 1272891617 2.8347 1272896416 2.8302 1272906036 2.8306 1272910818 2.8285 1272920427 2.8298 1272925220 2.8305 1272931200 1272931818 2.8328 1272954035 2.8286 1272963619 2.8296 1272968400 2.8281 1272978025 2.8282 1272982812 2.8312 1272992394 2.8319 1272997205 2.8312 1273006812 2.8290 1273011609 2.8295 1273017600 1273018191 2.8293 1273026017 2.8303 1273035590 2.8299 1273040417 2.8317 1273050018 2.8337 1273054806 2.8354 1273064417 2.8348 1273069206 2.8341 1273078788 2.8331 1273083616 2.8328 1273093213 2.8318 1273098015 2.8318 1273104579 2.8316 1273112398 2.8329 1273122001 2.8325 1273126799 2.8332 1273136416 2.8334 1273141195 2.8333 1273150796 2.8321 1273155627 2.8325 1273165204 2.8318 1273170017 2.8319 1273179597 2.8303 1273184413 2.8299 1273190989 2.8291 1273198818 2.8293 1273208419 2.8301 1273213215 2.8312 1273222811 2.8304 1273227634 2.8313 1273237204 2.8313 1273242011 2.8328 1273251635 2.8318 1273256418 2.8303 1273266035 2.8308 1273270839 2.8314 1273277398 2.8316 1273285206 2.8316 1273294828 2.8313 1273299612 2.8316 1273309225 2.8330 1273314024 2.8329 1273323602 2.8328 1273328409 2.8327 1273338021 2.8329 1273342808 2.8327 1273352404 2.8331 1273357224 2.8331 1273363815 2.8336 1273371620 2.8345 1273381227 2.8338 1273386023 2.8335 1273395603 2.8329 1273400421 2.8350 1273410002 2.8353 1273414821 2.8345 1273424406 2.8352 1273429213 2.8338 1273438821 2.8323 1273450208 2.8327 1273453213 2.8341 1273457997 2.8342 1273467618 2.8344 1273471200 1273472411 2.8348 1273482015 2.8346 1273486809 2.8348 1273496411 2.8366 1273501223 2.8370 1273510809 2.8351 1273515625 2.8328 1273525208 2.8349 1273530017 2.8350 1273536000 1273536615 2.8333 1273544417 2.8346 1273554020 2.8352 1273558814 2.8357 1273568415 2.8372 1273573222 2.8390 1273582821 2.8400 1273587630 2.8387 1273597212 2.8383 1273602017 2.8376 1273611630 2.8389 1273616404 2.8373 1273622400 1273623005 2.8383 1273630813 2.8383 1273640443 2.8378 1273645208 2.8363 1273654828 2.8383 1273659618 2.8383 1273669223 2.8379 1273674015 2.8374 1273683630 2.8374 1273688422 2.8373 1273698015 2.8381 1273702822 2.8378 1273708800 1273709405 2.8350 1273717214 2.8348 1273726822 2.8344 1273731623 2.8358 1273741226 2.8341 1273746005 2.8353 1273755623 2.8334 1273760410 2.8351 1273770009 2.8351 1273774802 2.8330 1273784424 2.8358 1273789218 2.8343 1273795200 1273795793 2.8362 1273803620 2.8359 1273813225 2.8360 1273818013 2.8361 1273827615 2.8347 1273832414 2.8346 1273842009 2.8331 1273846831 2.8324 1273856403 2.8318 1273861200 2.8315 1273870800 2.8316 1273875608 2.8320 1273881600 1273882198 2.8312 1273890024 2.8315 1273899619 2.8332 1273904431 2.8314 1273914008 2.8311 1273918807 2.8350 1273928419 2.8358 1273933219 2.8361 1273942815 2.8353 1273947623 2.8357 1273957203 2.8323 1273962015 2.8336 1273968000 1273968598 2.8342 1273976410 2.8374 1273986011 2.8367 1273990792 2.8363 1274000426 2.8367 1274005222 2.8392 1274014809 2.8366 1274019629 2.8370 1274029227 2.8360 1274034022 2.8377 1274043606 2.8365 1274054400 1274055009 2.8395 1274058014 2.8384 1274062828 2.8392 1274072422 2.8383 1274077210 2.8385 1274086819 2.8404 1274091627 2.8394 1274101209 2.8399 1274106004 2.8394 1274115608 2.8384 1274120416 2.8384 1274130017 2.8395 1274134811 2.8386 1274140800 1274141398 2.8367 1274149204 2.8365 1274158805 2.8371 1274163629 2.8370 1274173205 2.8376 1274178007 2.8369 1274187629 2.8366 1274192414 2.8359 1274202006 2.8364 1274206825 2.8363 1274216579 2.8363 1274221425 2.8367 1274227200 1274227805 2.8376 1274235616 2.8383 1274245223 2.8376 1274250021 2.8387 1274259616 2.8365 1274264412 2.8374 1274274027 2.8361 1274278820 2.8355 1274288431 2.8371 1274293212 2.8355 1274302830 2.8369 1274307624 2.8337 1274313600 1274314194 2.8333 1274322005 2.8339 1274331630 2.8330 1274336406 2.8339 1274346009 2.8336 1274350825 2.8350 1274360428 2.8370 1274365218 2.8342 1274374815 2.8346 1274379621 2.8335 1274389203 2.8325 1274394009 2.8323 1274400000 1274400617 2.8329 1274408432 2.8320 1274418030 2.8318 1274422820 2.8318 1274432423 2.8326 1274437222 2.8326 1274446831 2.8321 1274451635 2.8314 1274461234 2.8321 1274466034 2.8348 1274475631 2.8336 1274480414 2.8309 1274486400 1274486996 2.8319 1274494819 2.8334 1274504424 2.8321 1274509225 2.8331 1274518806 2.8402 1274523618 2.8365 1274533221 2.8370 1274538013 2.8367 1274547625 2.8375 1274552418 2.8338 1274562007 2.8333 1274566808 2.8364 1274572800 1274573418 2.8343 1274581215 2.8339 1274590821 2.8338 1274595636 2.8341 1274605223 2.8330 1274610032 2.8329 1274619617 2.8320 1274624419 2.8335 1274634017 2.8332 1274638820 2.8325 1274648425 2.8328 1274659200 1274659822 2.8328 1274662846 2.8327 1274667660 2.8323 1274677252 2.8334 1274682069 2.8324 1274691620 2.8316 1274696549 2.8334 1274706076 2.8343 1274710873 2.8327 1274720450 2.8329 1274725272 2.8331 1274734868 2.8341 1274739686 2.8374 1274745600 1274746249 2.8373 1274754080 2.8369 1274763710 2.8366 1274768448 2.8395 1274778033 2.8385 1274782848 2.8409 1274792513 2.8379 1274797348 2.8370 1274807007 2.8368 1274811774 2.8383 1274821443 2.8372 1274826246 2.8367 1274832000 1274832827 2.8369 1274840611 2.8358 1274850122 2.8373 1274854834 2.8362 1274864423 2.8369 1274869225 2.8373 1274878837 2.8361 1274883625 2.8380 1274893238 2.8383 1274898041 2.8371 1274907607 2.8371 1274912438 2.8352 1274918400 1274919025 2.8392 1274926812 2.8402 1274936429 2.8378 1274941214 2.8382 1274950816 2.8384 1274955614 2.8390 1274965229 2.8360 1274970017 2.8349 1274979627 2.8351 1274984425 2.8341 1274994022 2.8345 1274998818 2.8345 1275004800 1275005424 2.8361 1275013224 2.8354 1275022818 2.8364 1275027619 2.8362 1275037220 2.8363 1275042018 2.8378 1275051630 2.8375 1275056415 2.8379 1275066011 2.8366 1275070837 2.8368 1275080410 2.8360 1275085229 2.8389 1275091200 1275091787 2.8374 1275094832 2.8382 1275099635 2.8387 1275109213 2.8381 1275114041 2.8396 1275123637 2.8382 1275128433 2.8381 1275138030 2.8374 1275142827 2.8373 1275152414 2.8374 1275157211 2.8382 1275166832 2.8379 1275171618 2.8371 1275177600 1275181220 2.8377 1275186008 2.8378 1275195637 2.8380 1275200410 2.8385 1275210024 2.8374 1275214819 2.8404 1275224422 2.8378 1275229238 2.8375 1275238836 2.8374 1275243633 2.8371 1275253235 2.8402 1275264000 1275267624 2.8395 1275267751 2.8395 1275272427 2.8404 1275282052 2.8377 1275286858 2.8382 1275296462 2.8379 1275301224 2.8386 1275310810 2.8407 1275315617 2.8421 1275325230 2.8405 1275330015 2.8405 1275339646 2.8401 1275344430 2.8441 1275350400 1275361821 2.8445 1275366731 2.8449 1275376237 2.8426 1275381032 2.8427 1275390617 2.8364 1275395403 2.8393 1275405008 2.8391 1275409815 2.8382 1275419399 2.8375 1275424227 2.8392 1275433836 2.8372 1275436800 1275437409 2.8392 1275448217 2.8389 1275453109 2.8393 1275462611 2.8375 1275467391 2.8384 1275477013 2.8379 1275481810 2.8378 1275491394 2.8385 1275496200 2.8395 1275505800 2.8396 1275510619 2.8395 1275520215 2.8384 1275523200 1275523794 2.8391 1275534607 2.8396 1275539484 2.8387 1275549019 2.8395 1275553801 2.8365 1275563415 2.8359 1275568200 2.8378 1275577798 2.8385 1275582993 2.8381 1275597008 2.8384 1275597133 2.8387 1275606605 2.8381 1275609600 1275610296 2.8375 1275620996 2.8380 1275625900 2.8392 1275635395 2.8390 1275640201 2.8389 1275649794 2.8415 1275654628 2.8398 1275664193 2.8405 1275669011 2.8389 1275678603 2.8380 1275683406 2.8382 1275692995 2.8385 1275696000 1275696616 2.8386 1275707425 2.8384 1275712316 2.8387 1275721808 2.8388 1275726603 2.8388 1275736204 2.8390 1275741000 2.8384 1275750610 2.8381 1275755383 2.8374 1275765013 2.8389 1275769813 2.8405 1275779403 2.8392 1275782998 2.8387 1275793808 2.8395 1275798717 2.8391 1275808204 2.8400 1275813014 2.8396 1275822609 2.8407 1275827410 2.8398 1275837011 2.8395 1275841819 2.8388 1275851394 2.8394 1276149600 1276214400 1276300800 1276387200 1276473600 1276560000 1276646400 1276732800 1276756305 2.8424 1276756448 2.8423 1276756572 2.8405 1276756694 2.8410 1276756816 2.8398 1276756941 2.8390 1276757064 2.8370 1276758088 2.8380 1276758234 2.8387 1276758355 2.8383 1276758476 2.8375 1276758598 2.8379 1276758727 2.8390 1276758848 2.8391 1276759890 2.8409 1276760025 2.8393 1276760147 2.8389 1276760267 2.8389 1276760391 2.8382 1276760511 2.7712 1276760631 2.7703 1276761695 2.7719 1276761846 2.8286 1276761968 2.8280 1276762080 2.8401 1276762201 2.8396 1276762331 2.8411 1276762451 2.8407 1276763491 2.8404 1276763633 2.8409 1276763753 2.8408 1276763871 2.8397 1276763991 2.8406 1276764112 2.8399 1276764232 2.8398 1276765291 2.8405 1276765436 2.8377 1276765457 2.8380 1276765577 2.8384 1276765698 2.8386 1276765818 2.8381 1276765963 2.8384 1276767074 2.8384 1276767219 2.8407 1276767340 2.8367 1276767462 2.8357 1276767583 2.8370 1276767703 2.8389 1276767824 2.8367 1276768873 2.8374 1276769020 2.8376 1276769144 2.8385 1276769263 2.8387 1276769376 2.8387 1276769506 2.8396 1276769627 2.8384 1276770681 2.8393 1276770826 2.8403 1276770947 2.8399 1276771065 2.8400 1276771185 2.8399 1276771307 2.8399 1276771425 2.8402 1276772492 2.8399 1276772639 2.8396 1276772764 2.8411 1276772884 2.8403 1276773005 2.8403 1276773133 2.8404 1276773255 2.8402 1276774272 2.8399 1276774420 2.8424 1276774543 2.8405 1276774665 2.8396 1276774784 2.8409 1276774905 2.8405 1276775026 2.8385 1276776083 2.8397 1276776229 2.8388 1276776352 2.8391 1276776474 2.8395 1276776592 2.8397 1276776715 2.8389 1276776835 2.8397 1276777880 2.8410 1276778026 2.8412 1276778149 2.8404 1276778268 2.8406 1276778389 2.8408 1276813788 2.8405 1276813960 2.8408 1276815092 2.8399 1276815226 2.8406 1276815351 2.8403 1276815469 2.8388 1276815590 2.8380 1276815712 2.8378 1276815832 2.8398 1276816872 2.8370 1276817014 2.8414 1276817136 2.8416 1276817255 2.8405 1276817383 2.8401 1276817504 2.8415 1276817622 2.8395 1276818664 2.8387 1276818811 2.8375 1276818931 2.8386 1276819050 2.8391 1276819170 2.8390 1276819200 1276819294 2.8394 1276819416 2.8398 1276820500 2.8398 1276820643 2.8398 1276820766 2.8384 1276820887 2.8452 1276821009 2.8419 1276821128 2.8421 1276821252 2.8383 1276822279 2.8399 1276822429 2.8399 1276822553 2.8422 1276822677 2.8422 1276822796 2.8457 1276822917 2.8450 1276823037 2.8449 1276824079 2.8442 1276824223 2.8450 1276824344 2.8442 1276824464 2.8446 1276824589 2.8438 1276824699 2.8434 1276824820 2.8444 1276825812 2.8449 1276825931 2.8477 1276830625 2.8466 1276835514 2.8478 1276845006 2.8461 1276849827 2.8454 1276859425 2.8439 1276864198 2.8450 1276873808 2.8444 1276878613 2.8429 1276888203 2.8434 1276893004 2.8439 1276902618 2.8438 1276905600 1276906180 2.8447 1276917010 2.8445 1276921922 2.8433 1276931412 2.8449 1276936221 2.8443 1276945807 2.8438 1276950629 2.8427 1276960203 2.8409 1276965032 2.8425 1276974620 2.8426 1276979419 2.8432 1276989006 2.8423 1276992000 1276992590 2.8427 1277003430 2.8429 1277008330 2.8431 1277017834 2.8430 1277022634 2.8435 1277032220 2.8434 1277037001 2.8423 1277046624 2.8435 1277051415 2.8394 1277061005 2.8426 1277065818 2.8426 1277078400 1277079016 2.8441 1277080222 2.8427 1277089833 2.8435 1277094703 2.8429 1277104211 2.8439 1277109032 2.8423 1277118622 2.8421 1277123411 2.8435 1277133012 2.8444 1277137829 2.8440 1277147414 2.8440 1277152223 2.8479 1277161828 2.8524 1277164800 1277165409 2.8510 1277176212 2.8510 1277181124 2.8515 1277190618 2.8504 1277195421 2.8505 1277205029 2.8502 1277209810 2.8501 1277219429 2.8486 1277224222 2.8491 1277233816 2.8489 1277238613 2.8670 1277248230 2.8653 1277251200 1277251795 2.8656 1277262624 2.8656 1277267526 2.8658 1277277010 2.8650 1277281802 2.8670 1277291423 2.8676 1277296202 2.8675 1277305824 2.8664 1277310632 2.8661 1277320207 2.8650 1277325002 2.8654 1277334611 2.8653 1277337600 1277338206 2.8671 1277349020 2.8685 1277353932 2.8651 1277363429 2.8652 1277368216 2.8678 1277377807 2.8655 1277382633 2.8663 1277392209 2.8656 1277397013 2.8658 1277406624 2.8662 1277411424 2.8663 1277421016 2.8667 1277424000 1277424617 2.8647 1277435430 2.8663 1277440330 2.8642 1277449826 2.8659 1277454625 2.8659 1277464212 2.8691 1277469014 2.8675 1277478617 2.8672 1277483421 2.8677 1277493012 2.8662 1277497808 2.8646 1277507423 2.8666 1277510400 1277511002 2.8657 1277521817 2.8660 1277526685 2.8660 1277536226 2.8653 1277541027 2.8647 1277550630 2.8667 1277555415 2.8660 1277565002 2.8672 1277569832 2.8673 1277579487 2.8686 1277584210 2.8680 1277593811 2.8683 1277596800 1277597397 2.8676 1277608219 2.8675 1277613163 2.8692 1277622613 2.8681 1277627490 2.8704 1277637012 2.8663 1277641823 2.8656 1277651414 2.8659 1277656226 2.8656 1277665829 2.8671 1277670614 2.8670 1277683200 1277683797 2.8674 1277685008 2.8676 1277694614 2.8659 1277699530 2.8676 1277709087 2.8682 1277713827 2.8673 1277723411 2.8692 1277728214 2.8684 1277737824 2.8687 1277742608 2.8682 1277752216 2.8674 1277757013 2.8675 1277766623 2.8662 1277769600 1277769612 2.8649 1277771431 2.8656 1277781031 2.8651 1277785913 2.8646 1277795424 2.8642 1277800213 2.8638 1277809829 2.8653 1277814627 2.8672 1277824226 2.8671 1277829013 2.8656 1277838608 2.8656 1277843419 2.8659 1277853026 2.8659 1277856000 1277857816 2.8658 1277867408 2.8657 1277872313 2.8669 1277881809 2.8658 1277886617 2.8673 1277896214 2.8668 1277901011 2.8648 1277910609 2.8648 1277915408 2.8645 1277925030 2.8637 1277929808 2.8635 1277939455 2.8658 1277942400 1277951993 2.8666 1277961606 2.8679 1277966443 2.8669 1277976012 2.8664 1277980816 2.8654 1277990410 2.8588 1277995211 2.8563 1278004801 2.8566 1278009603 2.8576 1278019196 2.8571 1278024003 2.8566 1278028800 1278029424 2.8566 1278038399 2.8565 1278048005 2.8573 1278052803 2.8571 1278062413 2.8575 1278067213 2.8565 1278076807 2.8566 1278081614 2.8596 1278091244 2.8566 1278095999 2.8561 1278105598 2.8570 1278110412 2.8582 1278115200 1278115809 2.8573 1278124794 2.8570 1278134404 2.8575 1278139222 2.8567 1278148800 2.8599 1278153596 2.8604 1278163219 2.8580 1278167993 2.8575 1278177613 2.8574 1278182406 2.8643 1278192009 2.8624 1278196816 2.8553 1278201600 1278202200 2.8547 1278211216 2.8534 1278220820 2.8532 1278225599 2.8545 1278235218 2.8551 1278240001 2.8568 1278249604 2.8547 1278254414 2.8542 1278264008 2.8548 1278268803 2.8552 1278278394 2.8569 1278288000 1278288605 2.8564 1278292819 2.8564 1278297619 2.8559 1278307197 2.8565 1278312011 2.8557 1278321616 2.8551 1278326405 2.8550 1278336003 2.8574 1278340800 2.8572 1278350418 2.8562 1278355205 2.8562 1278364799 2.8572 1278369619 2.8561 1278375017 2.8559 1278383997 2.8559 1278393618 2.8543 1278398414 2.8559 1278408028 2.8534 1278412806 2.8536 1278422414 2.8548 1278427216 2.8544 1278441594 2.8540 1278451212 2.8552 1278456020 2.8574 1278461418 2.8554 1278470424 2.8567 1278480031 2.8578 1278484830 2.8575 1278494408 2.8548 1278499232 2.8559 1278508829 2.8533 1278513624 2.8516 1278523227 2.8516 1278528013 2.8515 1278537611 2.8505 1278542410 2.8530 1278547799 2.8553 1278556829 2.8552 1278566436 2.8567 1278571205 2.8562 1278580807 2.8559 1278585633 2.8573 1278595213 2.8566 1278600016 2.8553 1278609632 2.8534 1278614427 2.8557 1278624033 2.8542 1278628820 2.8552 1278634214 2.8541 1278643223 2.8549 1278652817 2.8561 1278657615 2.8548 1278667210 2.8540 1278672016 2.8542 1278681619 2.8555 1278686429 2.8537 1278696022 2.8558 1278700835 2.8548 1278710428 2.8545 1278715206 2.8532 1278720613 2.8527 1278729606 2.8532 1278734400 1278739213 2.8528 1278744034 2.8523 1278753628 2.8526 1278758419 2.8527 1278768029 2.8532 1278772811 2.8536 1278782423 2.8518 1278787223 2.8532 1278796820 2.8526 1278801612 2.8529 1278806400 1278807097 2.8529 1278816009 2.8536 1278892800 1278979200 1279065600 1279152000 1279176130 2.8525 1279176282 2.8530 1279176417 2.8534 1279176544 2.8558 1279176674 2.8527 1279176793 2.8527 1279176921 2.8550 1279177928 2.8516 1279178093 2.8528 1279178223 2.8533 1279178354 2.8539 1279178484 2.8541 1279178612 2.8538 1279178742 2.8541 1279179708 2.8532 1279179855 2.8565 1279179986 2.8627 1279180113 2.8677 1279180240 2.8667 1279180366 2.8675 1279180493 2.8684 1279181532 2.8690 1279181696 2.8690 1279181829 2.8685 1279181959 2.8684 1279182084 2.8689 1279182215 2.8679 1279182347 2.8693 1279183293 2.8705 1279183445 2.8694 1279183583 2.8690 1279183709 2.8685 1279183835 2.8690 1279183960 2.8694 1279184084 2.8691 1279185121 2.8690 1279185282 2.8692 1279185407 2.8711 1279185537 2.8687 1279185668 2.8686 1279185799 2.8693 1279185930 2.8697 1279186908 2.8694 1279187058 2.8692 1279187189 2.8696 1279187316 2.8689 1279187442 2.8687 1279187568 2.8683 1279187693 2.8686 1279188629 2.8690 1279188753 2.8694 1279238400 1279324800 1279411200 1279497600 1279584000 1279670400 1279756800 1279843200 1279929600 1280016000 1280102400 1280188800 1280275200 1280277117 2.8694 1280277258 2.8696 1280277386 2.8689 1280277512 2.8663 1280277634 2.8655 1280277761 2.8644 1280277888 2.8648 1280278909 2.8651 1280279061 2.8658 1280279181 2.8658 1280279306 2.8651 1280279436 2.8644 1280279567 2.8645 1280279695 2.8643 1280280700 2.8633 1280280852 2.8662 1280280980 2.8676 1280281106 2.8664 1280281232 2.8676 1280281357 2.8678 1280281487 2.8679 1280282514 2.8693 1280282682 2.8612 1280282819 2.8721 1280282954 2.8690 1280283106 2.8668 1280283260 2.8675 1280283409 2.8666 1280284297 2.8679 1280284451 2.8701 1280284578 2.8682 1280284703 2.8675 1280284828 2.8680 1280284953 2.8685 1280285076 2.8688 1280286086 2.8681 1280286255 2.8684 1280286385 2.8656 1280286516 2.8676 1280286667 2.8671 1280286827 2.8703 1280286967 2.8674 1280287901 2.8680 1280288066 2.8678 1280288200 2.8680 1280288414 2.8684 1280288588 2.8667 1280288759 2.8676 1280288928 2.8679 1280290462 2.8677 1280290659 2.8676 1280290831 2.8669 1280291009 2.8680 1280291187 2.8590 1280291356 2.8582 1280291539 2.8580 1280292802 2.8569 1280292982 2.8573 1280293138 2.8563 1280293268 2.8589 1280293394 2.8592 1280293522 2.8584 1280293649 2.8583 1280294517 2.8580 1280294668 2.8577 1280294796 2.8523 1280294922 2.8529 1280295047 2.8552 1280295171 2.8536 1280295296 2.8531 1280296295 2.8529 1280296444 2.8537 1280296572 2.8541 1280296696 2.8548 1280296821 2.8526 1280296944 2.8586 1280297070 2.8575 1280298181 2.8580 1280298221 2.8571 1280298353 2.8577 1280298480 2.8575 1280298605 2.8580 1280298730 2.8581 1280298857 2.8585 1280299905 2.8566 1280300055 2.8564 1280300179 2.8550 1280300302 2.8560 1280300428 2.8564 1280300553 2.8549 1280300677 2.8561 1280301702 2.8566 1280301854 2.8559 1280301977 2.8577 1280302106 2.8576 1280302235 2.8582 1280302367 2.8578 1280302496 2.8550 1280303512 2.8552 1280303668 2.8536 1280303795 2.8535 1280303925 2.8533 1280304051 2.8543 1280304183 2.8535 1280304314 2.8543 1280305298 2.8542 1280305452 2.8562 1280305579 2.8542 1280305706 2.8537 1280305831 2.8535 1280305956 2.8540 1280306073 2.8609 1280307121 2.8549 1280307273 2.8544 1280307401 2.8543 1280307528 2.8537 1280307659 2.8533 1280307785 2.8523 1280307912 2.8533 1280308920 2.8530 1280309070 2.8527 1280309202 2.8540 1280309330 2.8531 1280309456 2.8533 1280309584 2.8531 1280309710 2.8535 1280310713 2.8535 1280310866 2.8522 1280310992 2.8524 1280311122 2.8533 1280311245 2.8581 1280311371 2.8581 1280311499 2.8570 1280312506 2.8575 1280312656 2.8571 1280312779 2.8560 1280312904 2.8562 1280313034 2.8554 1280313158 2.8549 1280313285 2.8554 1280314332 2.8555 1280314482 2.8557 1280314608 2.8555 1280314732 2.8542 1280314781 2.8543 1280314910 2.8538 1280315038 2.8540 1280316110 2.8534 1280316263 2.8531 1280316393 2.8521 1280316518 2.8532 1280316645 2.8537 1280316771 2.8544 1280316896 2.8589 1280317822 2.8525 1280317947 2.8516 1280318070 2.8545 1280323845 2.8545 1280328625 2.8539 1280338227 2.8533 1280343025 2.8530 1280352637 2.8536 1280357455 2.8536 1280359236 2.8518 1280361600 1280367108 2.8526 1280371850 2.8524 1280381432 2.8568 1280386241 2.8523 1280395825 2.8532 1280400651 2.8531 1280410222 2.8517 1280415027 2.8524 1280424633 2.8522 1280429433 2.8518 1280439046 2.8545 1280443853 2.8566 1280448000 1280453447 2.8558 1280458234 2.8571 1280467845 2.8571 1280472628 2.8573 1280482242 2.8581 1280487037 2.8617 1280496638 2.8623 1280501439 2.8621 1280511051 2.8577 1280515853 2.8583 1280525423 2.8577 1280530259 2.8596 1280534400 1280539833 2.8605 1280544651 2.8623 1280554222 2.8601 1280559034 2.8598 1280568651 2.8592 1280573451 2.8590 1280583028 2.8591 1280587855 2.8586 1280597440 2.8597 1280602242 2.8604 1280611827 2.8605 1280616628 2.8605 1280620800 1280632816 2.8602 1280637670 2.8595 1280647219 2.8586 1280652018 2.8601 1280661623 2.8605 1280666438 2.8602 1280676037 2.8588 1280680810 2.8598 1280690422 2.8601 1280695212 2.8596 1280707200 1280707828 2.8600 1280709636 2.8596 1280719220 2.8597 1280724058 2.8604 1280733614 2.8600 1280793600 1280880000 1280966400 1281132118 2.8601 1281132272 2.8597 1281132398 2.8611 1281132524 2.8620 1281132669 2.8614 1281132702 2.8619 1281132822 2.8601 1281133909 2.8607 1281134062 2.8609 1281134189 2.8631 1281134316 2.8638 1281134442 2.8653 1281134566 2.8630 1281134684 2.8623 1281135740 2.8611 1281135907 2.8610 1281136036 2.8617 1281136168 2.8609 1281136307 2.8614 1281136439 2.8611 1281136569 2.8611 1281137521 2.8599 1281137675 2.8596 1281137802 2.8609 1281137929 2.8617 1281138055 2.8627 1281138180 2.8648 1281138304 2.8679 1281139294 2.8613 1281139447 2.8621 1281139574 2.8543 1281139699 2.8551 1281139825 2.8553 1281139961 2.8559 1281140083 2.8552 1281141084 2.8555 1281141238 2.8551 1281141366 2.8549 1281141491 2.8563 1281141550 2.8559 1281141677 2.8540 1281141805 2.8624 1281142910 2.8602 1281143065 2.8614 1281143191 2.8648 1281143322 2.8625 1281143452 2.8611 1281143586 2.8550 1281143714 2.8607 1281144716 2.8616 1281144873 2.8617 1281144930 2.8613 1281145056 2.8617 1281145186 2.8616 1281145312 2.8617 1281145440 2.8624 1281146425 2.8621 1281147651 2.8688 1281157226 2.8684 1281162042 2.8679 1281171626 2.8679 1281176452 2.8671 1281186030 2.8666 1281190839 2.8654 1281200450 2.8651 1281205237 2.8684 1281214880 2.8676 1281219653 2.8680 1281226228 2.8681 1281234040 2.8689 1281243650 2.8690 1281248439 2.8683 1281258036 2.8689 1281262816 2.8683 1281272415 2.8686 1281277228 2.8679 1281286824 2.8680 1281420000 1281484800 1281571200 1281651331 2.8680 1281652062 2.8675 1281652767 2.8665 1281653489 2.8680 1281654251 2.8682 1281654967 2.8678 1281655677 2.8686 1281657287 2.8681 1281657593 2.8673 1281657600 1281657906 2.8663 1281658223 2.8658 1281658555 2.8682 1281658868 2.8679 1281659548 2.8663 1281661515 2.8641 1281662273 2.8650 1281663007 2.8658 1281663817 2.8617 1281664606 2.8651 1281665190 2.8687 1281665998 2.8700 1281668143 2.8697 1281668949 2.8706 1281669855 2.8691 1281670817 2.8690 1281671681 2.8701 1281672512 2.8694 1281673343 2.8690 1281675416 2.8706 1281676215 2.8747 1281677007 2.8746 1281677814 2.8750 1281678649 2.8700 1281679454 2.8678 1281680254 2.8673 1281681773 2.8697 1281681931 2.8691 1281682062 2.8692 1281682189 2.8680 1281682319 2.8682 1281682449 2.8690 1281682577 2.8685 1281683587 2.8679 1281683754 2.8698 1281683892 2.8696 1281684032 2.8720 1281684168 2.8707 1281684305 2.8697 1281684442 2.8707 1281685302 2.8686 1281685452 2.8693 1281685577 2.8695 1281685700 2.8705 1281685829 2.8704 1281685957 2.8704 1281691823 2.8703 1281696655 2.8697 1281706252 2.8693 1281711055 2.8677 1281720653 2.8674 1281734478 2.8667 1281734607 2.8670 1281739244 2.8661 1281744000 1281744615 2.8662 1281753627 2.8660 1281763236 2.8685 1281768055 2.8670 1281777639 2.8683 1281782441 2.8695 1281792050 2.8700 1281796827 2.8696 1281806444 2.8701 1281811251 2.8695 1281820854 2.8709 1281825648 2.8713 1281830400 1281831027 2.8713 1281840044 2.8717 1281916800 1281994315 2.8717 1281994472 2.8721 1281994598 2.8719 1281994726 2.8732 1281994856 2.8730 1281994980 2.8729 1281995110 2.8725 1281996112 2.8729 1281996266 2.8719 1281996397 2.8717 1281996526 2.8719 1281996688 2.8715 1281996818 2.8731 1281996946 2.8735 1281997914 2.8735 1281998067 2.8745 1281998195 2.8743 1281998322 2.8744 1281998452 2.8752 1281998579 2.8737 1281998708 2.8744 1281999652 2.8746 1282003200 1282003837 2.8749 1282014639 2.8752 1282019565 2.8766 1282029043 2.8747 1282033828 2.8747 1282043448 2.8757 1282048253 2.8745 1282057850 2.8732 1282062646 2.8727 1282072254 2.8725 1282077045 2.8720 1282086648 2.8737 1282089600 1282090238 2.8719 1282101049 2.8725 1282105961 2.8717 1282115448 2.8724 1282120255 2.8662 1282129854 2.8719 1282134653 2.8709 1282144249 2.8701 1282149027 2.8729 1282158655 2.8709 1282163445 2.8707 1282173042 2.8705 1282176000 1282176624 2.8708 1282187438 2.8712 1282192342 2.8705 1282201852 2.8708 1282206635 2.8721 1282262400 1282305206 2.8710 1282305390 2.8719 1282305551 2.8725 1282305725 2.8720 1282305887 2.8733 1282306055 2.8724 1282306219 2.8716 1282307549 2.8715 1282307745 2.8718 1282307924 2.8728 1282308110 2.8720 1282308297 2.8716 1282308481 2.8726 1282309859 2.8722 1282314657 2.8703 1282324260 2.8697 1282329056 2.8713 1282338632 2.8715 1282343434 2.8714 1282348800 1282349424 2.8712 1282357844 2.8716 1282367434 2.8700 1282372253 2.8714 1282381862 2.8713 1282386632 2.8711 1282396251 2.8702 1282401062 2.8708 1282410648 2.8712 1282415439 2.8708 1282425033 2.8715 1282429857 2.8707 1282435200 1282435840 2.8684 1282444247 2.8691 1282453842 2.8690 1282458644 2.8692 1282468244 2.8722 1282473049 2.8701 1282482659 2.8702 1282487451 2.8700 1282497056 2.8709 1282501856 2.8722 1282511458 2.8707 1282521600 1282522236 2.8712 1282525845 2.8705 1282530639 2.8713 1282540247 2.8709 1282545055 2.8717 1282554648 2.8694 1282559431 2.8697 1282569043 2.8693 1282573860 2.8693 1282583446 2.8686 1282588237 2.8689 1282597854 2.8693 1282602647 2.8694 1282608000 1282608619 2.8681 1282617033 2.8698 1282626654 2.8683 1282631443 2.8692 1282641047 2.8701 1282645836 2.8692 1282655437 2.8677 1282660232 2.8676 1282669841 2.8652 1282674661 2.8699 1282684243 2.8660 1282689033 2.8659 1282694400 1282695025 2.8652 1282703452 2.8658 1282713053 2.8562 1282717854 2.8570 1282727442 2.8609 1282732259 2.8616 1282741849 2.8614 1282746661 2.8667 1282756247 2.8657 1282761055 2.8666 1282770636 2.8644 1282775428 2.8655 1282780800 1282781431 2.8691 1282789853 2.8654 1282799459 2.8648 1282804232 2.8670 1282813822 2.8674 1282818708 2.8659 1282828248 2.8661 1282833033 2.8665 1282842650 2.8650 1282847431 2.8649 1282857029 2.8647 1282861850 2.8647 1282867200 1282867838 2.8637 1282876253 2.8636 1282885866 2.8650 1282890656 2.8667 1282900245 2.8642 1282905046 2.8640 1282914664 2.8636 1282919453 2.8639 1282929045 2.8631 1282933842 2.8636 1282943442 2.8634 1282948257 2.8631 1282953600 1282954227 2.8642 1282962635 2.8632 1282972239 2.8627 1282977036 2.8626 1282986663 2.8630 1282991442 2.8630 1283001065 2.8624 1283005860 2.8610 1283015449 2.8609 1283020241 2.8619 1283029857 2.8622 1283034645 2.8612 1283040000 1283040626 2.8606 1283044248 2.8607 1283049037 2.8598 1283058643 2.8598 1283063438 2.8599 1283073053 2.8604 1283077885 2.8609 1283087440 2.8633 1283092253 2.8628 1283101829 2.8621 1283106634 2.8606 1283116237 2.8619 1283126400 1283130646 2.8592 1283130782 2.8593 1283135432 2.8595 1283145041 2.8596 1283149853 2.8601 1283159805 2.8594 1283164536 2.8602 1283173895 2.8593 1283178786 2.8611 1283188278 2.8608 1283193062 2.8621 1283205645 2.8619 1283210464 2.8607 1283212800 1283215236 2.8612 1283224836 2.8611 1283229750 2.8600 1283239252 2.8599 1283244076 2.8586 1283253764 2.8590 1283258429 2.8580 1283268035 2.8592 1283272830 2.8523 1283282434 2.8586 1283287239 2.8610 1283296841 2.8606 1283299200 1283311243 2.8597 1283316153 2.8605 1283325634 2.8608 1283330560 2.8594 1283340295 2.8615 1283344985 2.8611 1283354431 2.8602 1283359245 2.8601 1283368855 2.8619 1283373627 2.8594 1283383256 2.8615 1283385600 1283386241 2.8619 1283397642 2.8612 1283402506 2.8622 1283412039 2.8627 1283426435 2.8633 1283472000 1283558400 1283644800 1283646141 2.8630 1283646298 2.8624 1283646426 2.8632 1283646556 2.8624 1283646690 2.8616 1283646823 2.8621 1283646952 2.8623 1283647932 2.8619 1283648085 2.8611 1283648219 2.8620 1283648350 2.8620 1283648480 2.8620 1283648611 2.8614 1283648741 2.8616 1283649748 2.8630 1283649896 2.8622 1283650029 2.8605 1283650160 2.8601 1283650290 2.8619 1283650424 2.8608 1283650553 2.8610 1283651566 2.8602 1283651725 2.8604 1283651852 2.8607 1283651982 2.8624 1283652113 2.8630 1283652249 2.8613 1283652383 2.8622 1283653257 2.8606 1283653386 2.8605 1283653510 2.8609 1283656247 2.8609 1283661169 2.8608 1283670628 2.8614 1283675437 2.8603 1283685056 2.8525 1283689830 2.8599 1283699430 2.8603 1283704229 2.8587 1283713838 2.8587 1283718629 2.8588 1283731839 2.8571 1283733031 2.8600 1283742641 2.8596 1283747522 2.8594 1283757015 2.8596 1283761827 2.8609 1283771435 2.8595 1283776245 2.8595 1283785855 2.8587 1283790630 2.8591 1283800253 2.8603 1283805036 2.8607 1283814667 2.8612 1283818214 2.8605 1283829040 2.8607 1283833940 2.8604 1283843429 2.8604 1283848248 2.8598 1283857842 2.8097 1283862656 2.8585 1283872268 2.8584 1283877053 2.8603 1283886638 2.8598 1283891459 2.8587 1283901064 2.8599 1283904627 2.8594 1283915443 2.8599 1283920362 2.8594 1283929843 2.8597 1283934648 2.8590 1283944256 2.8600 1283949038 2.8585 1283958681 2.8584 1283963429 2.8575 1283973055 2.8584 1283977829 2.8580 1283987443 2.8574 1283991015 2.8563 1284001865 2.8569 1284006737 2.8567 1284016252 2.8560 1284021089 2.8563 1284030655 2.8575 1284035454 2.8578 1284045055 2.8574 1284049862 2.8578 1284059481 2.8588 1284064252 2.8588 1284073869 2.8587 1284077425 2.8583 1284088256 2.8601 1284093149 2.8593 1284098400 1284102641 2.8590 1284107455 2.8612 1284117062 2.8606 1284121864 2.8592 1284131443 2.8587 1284136261 2.8608 1284145860 2.8585 1284150648 2.8575 1284160271 2.8578 1284163200 1284163835 2.8582 1284174674 2.8581 1284179520 2.8583 1284189043 2.8556 1284250240 2.8582 1284422400 1284442837 2.8562 1284442969 2.8564 1284447638 2.8560 1284452436 2.8562 1284462030 2.8563 1284466850 2.8552 1284476446 2.8542 1284481259 2.8525 1284490835 2.8511 1284495664 2.8516 1284508800 1284595200 1284605525 2.8530 1284605667 2.8547 1284605794 2.8537 1284605920 2.8484 1284606050 2.8475 1284606178 2.8441 1284618597 2.8470 1284619924 2.8515 1284620084 2.8530 1284620214 2.8530 1284620351 2.8539 1284620483 2.8532 1284620612 2.8538 1284620741 2.8552 1284621652 2.8546 1284621782 2.8542 1284621909 2.8528 1284629440 2.8554 1284634245 2.8532 1284643850 2.8540 1284648658 2.8535 1284658266 2.8528 1284663063 2.8534 1284672653 2.8528 1284677441 2.8521 1284681600 1284682242 2.8534 1284691863 2.8541 1284701446 2.8534 1284706251 2.8575 1284715853 2.8551 1284720640 2.8534 1284730240 2.8540 1284735063 2.8529 1284744642 2.8530 1284749441 2.8514 1284759047 2.8512 1284763863 2.8497 1284768000 1284768633 2.8498 1284778246 2.8498 1284787838 2.8495 1284792636 2.8507 1284802237 2.8519 1284807040 2.8534 1284816639 2.8532 1284821437 2.8520 1284831068 2.8525 1284835857 2.8541 1284845449 2.8537 1284850243 2.8535 1284854400 1284855055 2.8564 1284864790 2.8557 1284869807 2.8536 1284879058 2.8531 1284888677 2.8522 1284893435 2.8527 1284903039 2.8491 1284908175 2.8502 1284917451 2.8496 1284922260 2.8493 1284931857 2.8497 1284940800 1285027200 1285113600 1285122716 2.8493 1285122868 2.8495 1285123000 2.8513 1285123126 2.8489 1285123253 2.8618 1285123381 2.8633 1285123506 2.8630 1285124486 2.8624 1285124654 2.8630 1285124786 2.8617 1285124914 2.8615 1285125090 2.8615 1285125254 2.8617 1285125396 2.8601 1285126310 2.8609 1285126480 2.8601 1285126629 2.8600 1285126815 2.8597 1285126988 2.8614 1285127160 2.8613 1285127320 2.8592 1285128800 2.8581 1285128993 2.8599 1285129155 2.8543 1285129319 2.8552 1285129483 2.8544 1285129651 2.8531 1285133424 2.8529 1285138251 2.8539 1285147960 2.8541 1285152776 2.8548 1285162230 2.8579 1285167046 2.8587 1285176633 2.8582 1285181452 2.8597 1285191052 2.8581 1285195852 2.8576 1285200000 1285200668 2.8578 1285210246 2.8594 1285219862 2.8583 1285224631 2.8602 1285234349 2.8598 1285239090 2.8598 1285248621 2.8592 1285253424 2.8583 1285263051 2.8576 1285267831 2.8580 1285277423 2.8552 1285282238 2.8557 1285286400 1285287040 2.8568 1285296664 2.8568 1285306255 2.8584 1285311086 2.8587 1285320684 2.8544 1285325488 2.8577 1285335045 2.8565 1285339848 2.8557 1285349449 2.8558 1285354259 2.8552 1285363843 2.8553 1285368625 2.8571 1285372800 1285373436 2.8561 1285383044 2.8561 1285392638 2.8565 1285397453 2.8562 1285407032 2.8560 1285411833 2.8564 1285421430 2.8569 1285426236 2.8579 1285435846 2.8579 1285440625 2.8569 1285450246 2.8562 1285455028 2.8592 1285459200 1285459862 2.8553 1285469474 2.8557 1285479040 2.8553 1285483830 2.8541 1285493445 2.8507 1285498237 2.8565 1285507819 2.8563 1285512634 2.8571 1285522238 2.8567 1285527066 2.8564 1285536634 2.8564 1285545600 1285546244 2.8568 1285551070 2.8583 1285555835 2.8570 1285565474 2.8565 1285570241 2.8573 1285579961 2.8579 1285584788 2.8593 1285594236 2.8577 1285599033 2.8551 1285608630 2.8550 1285613434 2.8554 1285623033 2.8560 1285627834 2.8559 1285632000 1285632626 2.8551 1285642235 2.8554 1285651834 2.8554 1285656642 2.8547 1285666299 2.8558 1285671327 2.8554 1285680638 2.8553 1285685445 2.8541 1285718400 1285726914 2.8537 1285727064 2.8532 1285727191 2.8541 1285727317 2.8535 1285727440 2.8509 1285727563 2.8511 1285727686 2.8518 1285736461 2.8512 1285741211 2.8505 1285750949 2.8508 1285755836 2.8500 1285765243 2.8503 1285770032 2.8459 1285779626 2.8490 1285784443 2.8486 1285794044 2.8527 1285798828 2.8530 1285804800 1285808435 2.8516 1285813245 2.8518 1285822847 2.8519 1285827646 2.8523 1285837484 2.8528 1285842498 2.8528 1285851903 2.8513 1285856647 2.8523 1285866039 2.8529 1285870853 2.8534 1285880441 2.8550 1285885241 2.8560 1285899634 2.8531 1285909230 2.8527 1285914050 2.8530 1285923719 2.8526 1285928604 2.8543 1285938075 2.8535 1285942833 2.8523 1285952440 2.8523 1285957233 2.8524 1285966822 2.8521 1285971635 2.8529 1285978205 2.8533 1285986035 2.8531 1285995640 2.8527 1286000450 2.8517 1286010085 2.8520 1286014909 2.8512 1286024433 2.8509 1286029223 2.8489 1286038824 2.8480 1286043631 2.8492 1286053246 2.8508 1286058036 2.8509 1286064610 2.8514 1286072441 2.8511 1286082219 2.8529 1286087146 2.8540 1286096829 2.8546 1286102024 2.8549 1286110916 2.8536 1286115629 2.8511 1286125223 2.8503 1286130048 2.8497 1286139633 2.8501 1286151018 2.8520 1286154022 2.8521 1286158833 2.8518 1286168470 2.8514 1286173665 2.8502 1286183824 2.8500 1286188459 2.8500 1286197272 2.8494 1286202067 2.8573 1286211611 2.8554 1286216411 2.8554 1286226012 2.8571 1286230835 2.8548 1286237391 2.8551 1286245218 2.8549 1286254818 2.8539 1286259651 2.8543 1286269642 2.8539 1286274571 2.8542 1286283616 2.8538 1286288434 2.8540 1286298030 2.8534 1286302837 2.8541 1286312447 2.8511 1286317249 2.8518 1286323809 2.8515 1286331627 2.8561 1286341257 2.8526 1286346117 2.8529 1286356107 2.8528 1286361015 2.8523 1286370043 2.8528 1286374840 2.8526 1286384423 2.8521 1286389226 2.8514 1286398826 2.8530 1286403630 2.8524 1286410228 2.8538 1286418053 2.8542 1286427630 2.8546 1286458269 2.8536 1286458443 2.8527 1286458599 2.8532 1286458755 2.8543 1286463042 2.8532 1286472634 2.8513 1286477435 2.8512 1286487051 2.8527 1286491837 2.8519 1286496643 2.8532 1286506245 2.8533 1286515848 2.8547 1286520840 2.8538 1286530567 2.8524 1286535302 2.8537 1286544636 2.8534 1286549433 2.8529 1286559050 2.8527 1286563841 2.8547 1286573422 2.8542 1286578204 2.8547 1286583011 2.8544 1286592603 2.8548 1286602218 2.8538 1286607018 2.8533 1286616593 2.8546 1286621424 2.8533 1286630999 2.8533 1286635803 2.8534 1286645409 2.8522 1286650198 2.8531 1286659794 2.8537 1286664619 2.8537 1286669407 2.8541 1286679009 2.8551 1286688615 2.8549 1286693407 2.8552 1286702998 2.8549 1286707823 2.8551 1286717397 2.8570 1286722221 2.8553 1286731819 2.8550 1286736600 2.8552 1286746209 2.8550 1286755803 2.8550 1286760618 2.8543 1286765419 2.8547 1286775025 2.8542 1286779996 2.8556 1286790038 2.8552 1286794870 2.8382 1286803792 2.8374 1286808612 2.8377 1286818196 2.8376 1286823030 2.8377 1286832621 2.8377 1286837400 2.8375 1286842212 2.8340 1286851802 2.8374 1286861426 2.8371 1286866210 2.8371 1286875875 2.8372 1286880731 2.8382 1286890214 2.8364 1286895006 2.8379 1286904599 2.8364 1286909398 2.8354 1286919027 2.8376 1286923806 2.8375 1286928606 2.8381 1286938188 2.8384 1286947799 2.8398 1286952602 2.8395 1286962295 2.8380 1286967134 2.8378 1286976600 2.8374 1286981388 2.8371 1286990974 2.8348 1286995798 2.8339 1287005395 2.8357 1287010203 2.8365 1287014988 2.8393 1287024579 2.8383 1287034202 2.8380 1287038996 2.8384 1287048570 2.8409 1287053378 2.8391 1287062972 2.8378 1287067769 2.8372 1287077385 2.8385 1287082172 2.8372 1287091857 2.8364 1287096568 2.8355 1287101380 2.8364 1287110970 2.8348 1287120587 2.8366 1287125391 2.8368 1287134966 2.8379 1287139790 2.8362 1287149371 2.8345 1287154167 2.8330 1287163786 2.8354 1287168595 2.8356 1287178184 2.8365 1287183004 2.8366 1287187797 2.8374 1287197387 2.8368 1287207005 2.8362 1287211806 2.8375 1287221384 2.8370 1287226194 2.8369 1287235787 2.8356 1287240581 2.8365 1287250203 2.8362 1287254991 2.8359 1287264583 2.8360 1287269397 2.8367 1287274184 2.8366 1287283803 2.8358 1287293385 2.8357 1287298207 2.8362 1287307795 2.8360 1287312579 2.8352 1287322187 2.8358 1287326995 2.8358 1287336602 2.8368 1287341386 2.8364 1287350974 2.8365 1287360591 2.8331 1287365393 2.8321 1287370203 2.8328 1287379776 2.8362 1287384594 2.8363 1287394189 2.8383 1287398999 2.8385 1287408609 2.8385 1287413391 2.8387 1287422991 2.8378 1287427823 2.8388 1287437418 2.8383 1287442215 2.8414 1287447005 2.8396 1287456606 2.8395 1287466209 2.8392 1287471008 2.8388 1287480625 2.8393 1287485422 2.8369 1287495005 2.8348 1287499798 2.8329 1287509419 2.8327 1287514198 2.8333 1287523792 2.8337 1287528612 2.8345 1287533420 2.8352 1287543028 2.8367 1287552606 2.8362 1287557411 2.8361 1287567033 2.8361 1287571836 2.8368 1287581406 2.8367 1287586215 2.8351 1287595831 2.8350 1287600638 2.8354 1287610206 2.8347 1287614999 2.8349 1287619793 2.8338 1287629414 2.8359 1287638993 2.8363 1287643817 2.8355 1287653391 2.8362 1287658203 2.8347 1287667792 2.8346 1287672605 2.8351 1287682176 2.8349 1287687022 2.8348 1287696592 2.8336 1287701507 2.8346 1287706190 2.8347 1287715798 2.8345 1287725393 2.8342 1287730208 2.8340 1287739795 2.8346 1287744584 2.8330 1287754200 2.8344 1287759016 2.8348 1287768593 2.8346 1287773428 2.8325 1287782967 2.8341 1287787782 2.8346 1287792580 2.8345 1287802193 2.8349 1287811802 2.8351 1287816604 2.8351 1287826175 2.8357 1287831027 2.8360 1287840581 2.8349 1287845404 2.8357 1287854989 2.8328 1287859789 2.8322 1287869388 2.8352 1287874205 2.8354 1287878994 2.8292 1287888617 2.8291 1287898177 2.8279 1287903006 2.8279 1287912609 2.8277 1287917412 2.8273 1287926998 2.8266 1287931811 2.8264 1287941404 2.8271 1287946234 2.8278 1287955835 2.8347 1287965401 2.8349 1287970205 2.8336 1287975019 2.8349 1287984619 2.8342 1287989411 2.8344 1287999001 2.8327 1288003872 2.8332 1288013409 2.8330 1288018209 2.8338 1288027802 2.8371 1288032602 2.8379 1288042212 2.8392 1288047004 2.8400 1288051801 2.8394 1288061412 2.8421 1288071010 2.8400 1288075819 2.8398 1288085412 2.8392 1288090217 2.8412 1288099812 2.8393 1288104612 2.8408 1288114221 2.8411 1288119028 2.8403 1288128622 2.8412 1288133401 2.8410 1288138219 2.8408 1288147806 2.8380 1288157400 2.8406 1288162223 2.8405 1288171812 2.8402 1288176620 2.8396 1288186215 2.8397 1288191003 2.8404 1288200622 2.8421 1288205261 3.1326 1288215010 2.8407 1288219807 2.8398 1288224622 2.8412 1288234214 2.8427 1288243827 2.8436 1288248620 2.8434 1288258207 2.8426 1288263002 2.8438 1288272592 2.8437 1288277411 2.8420 1288287004 2.8425 1288291821 2.8431 1288301425 2.8433 1288306231 2.8428 1288311033 2.8464 1288315833 2.8390 1288320613 2.8456 1288330214 2.8443 1288335030 2.8448 1288344625 2.8460 1288349417 2.8467 1288359016 2.8463 1288363822 2.8439 1288373424 2.8445 1288378216 2.8452 1288387820 2.8454 1288392620 2.8444 1288402212 2.8450 1288407021 2.8449 1288416594 2.8461 1288421438 2.8457 1288431036 2.8446 1288435826 2.8450 1288445429 2.8453 1288450213 2.8447 1288459818 2.8446 1288464630 2.8439 1288474209 2.8439 1288479038 2.8443 1288488611 2.8448 1288493424 2.8450 1288503025 2.8446 1288507820 2.8446 1288517419 2.8451 1288522226 2.8454 1288531794 2.8451 1288536627 2.8446 1288546221 2.8444 1288551012 2.8445 1288560631 2.8441 1288575016 2.8438 1288581025 2.8446 1288585908 2.8441 1288595417 2.8440 1288600191 2.8439 1288609798 2.8308 1288614606 2.8316 1288624194 2.8315 1288629011 2.8302 1288638606 2.8302 1288643398 2.8300 1288652988 2.8306 1288656626 2.8329 1288667403 2.8323 1288672325 2.8334 1288681814 2.8338 1288686617 2.8345 1288696213 2.8335 1288700995 2.8330 1288710589 2.8329 1288715416 2.8320 1288725019 2.8324 1288729797 2.8317 1288739396 2.8324 1288743028 2.8331 1288753794 2.8324 1288758689 2.8326 1288768205 2.8328 1288772991 2.8341 1288782589 2.8333 1288787408 2.8317 1288797002 2.8392 1288801953 2.8318 1288811659 2.8321 1288816434 2.8314 1288826072 2.8298 1288829633 2.8305 1288840223 2.8313 1288845125 2.8313 1288854597 2.8292 1288859411 2.8302 1288868995 2.8319 1288873797 2.8308 1288883395 2.8302 1288888209 2.8306 1288897802 2.8314 1288902598 2.8307 1288912205 2.8315 1288915826 2.8328 1288926619 2.8309 1288931491 2.8311 1288941008 2.8315 1288945789 2.8291 1288955403 2.8302 1288960214 2.8304 1288969798 2.8302 1288974596 2.8301 1288984178 2.8295 1288989017 2.8292 1288998606 2.8306 1289002209 2.8295 1289013021 2.8308 1289017905 2.8292 1289027412 2.8293 1289032206 2.8292 1289041808 2.8296 1289046605 2.8288 1289056190 2.8290 1289061021 2.8288 1289070614 2.8292 1289075406 2.8289 1289085012 2.8294 1289088642 2.8293 1289099410 2.8294 1289104281 2.8297 1289113814 2.8296 1289118608 2.8304 1289128209 2.8298 1289133005 2.8289 1289142599 2.8286 1289147408 2.8282 1289157007 2.8288 1289161805 2.8286 1289175037 2.8286 1289176210 2.8291 1289185828 2.8289 1289190706 2.8296 1289200216 2.8296 1289205022 2.8293 1289214600 2.8289 1289219413 2.8289 1289229010 2.8280 1289233812 2.8281 1289243415 2.8285 1289248203 2.8279 1289257841 2.7958 1289261443 2.8248 1289272298 2.8240 1289277150 2.8178 1289286677 2.8180 1289291405 2.8171 1289301019 2.8172 1289305892 2.8172 1289315409 2.8143 1289320221 2.8159 1289329846 2.8175 1289334646 2.8159 1289344225 2.8143 1289347824 2.8169 1289358615 2.8175 1289363550 2.8148 1289373015 2.8154 1289377844 2.8164 1289387416 2.8170 1289392197 2.8149 1289401835 2.8122 1289406633 2.8128 1289416216 2.8140 1289421009 2.8139 1289430643 2.8135 1289434226 2.8141 1289445032 2.8145 1289449941 2.8146 1289459413 2.8146 1289464217 2.8150 1289473784 2.8176 1289478600 2.8148 1289488262 2.8129 1289492997 2.8117 1289502642 2.8113 1289507435 2.8104 1289517049 2.8143 1289520636 2.8111 1289531418 2.8111 1289536358 2.8123 1289545821 2.8128 1289550592 2.8112 1289560202 2.8126 1289564969 2.8116 1289574596 2.8108 1289579393 2.8104 1289589011 2.8116 1289593813 2.8113 1289603434 2.8109 1289607028 2.8105 1289617843 2.8106 1289622703 2.8104 1289632258 2.8109 1289637048 2.8102 1289646623 2.8115 1289651408 2.8117 1289661006 2.8121 1289665794 2.8114 1289675399 2.8118 1289680249 2.8116 1289689815 2.8116 1289693448 2.8112 1289704212 2.8122 1289709185 2.8115 1289718621 2.8123 1289723415 2.8106 1289733016 2.8107 1289737805 2.8098 1289747420 2.8090 1289752209 2.8088 1289761813 2.8089 1289766641 2.8093 1289776220 2.8115 1289779820 2.8102 1289790609 2.8106 1289795519 2.8107 1289805013 2.8088 1289809824 2.8088 1289819422 2.8101 1289824222 2.8092 1289833812 2.8086 1289838622 2.8107 1289848203 2.8091 1289853011 2.8082 1289862611 2.8063 1289866219 2.8077 1289877011 2.8077 1289881905 2.8075 1289891405 2.8078 1289896218 2.8096 1289905811 2.8091 1289910611 2.8071 1289920217 2.8079 1289925009 2.8074 1289934615 2.8073 1289939418 2.8070 1289949003 2.8106 1289952618 2.8088 1289963408 2.8078 1289968327 2.8075 1289977801 2.8089 1289982603 2.8074 1289992195 2.8084 1289996975 2.8079 1290006577 2.8081 1290011387 2.8078 1290020985 2.8078 1290025802 2.8107 1290035410 2.8082 1290039027 2.8077 1290049788 2.8070 1290054684 2.8074 1290096038 2.8070 1290096166 2.8075 1290096284 2.8072 1290096405 2.8057 1290096526 2.8072 1290100819 2.8083 1290105620 2.8062 1290115202 2.8068 1290119995 2.8071 1290125389 2.8060 1290134400 2.8059 1290144003 2.8060 1290148799 2.8066 1290158395 2.8069 1290163205 2.8070 1290172802 2.8068 1290177596 2.8042 1290187219 2.8067 1290192020 2.8068 1290201606 2.8065 1290206408 2.8072 1290211798 2.8073 1290220812 2.8085 1290230423 2.8083 1290235199 2.8081 1290244800 2.8081 1290249622 2.8085 1290255473 2.8092 1290264589 2.8083 1290274203 2.8111 1290279017 2.8085 1290288589 2.8081 1290293398 2.8086 1290298210 2.8091 1290307809 2.8078 1290317414 2.8074 1290322209 2.8075 1290331808 2.8080 1290336615 2.8081 1290346207 2.8085 1290351012 2.8087 1290360610 2.8078 1290365395 2.8077 1290375004 2.8079 1290418866 2.8088 1290419013 2.8089 1290419137 2.8083 1290419259 2.7951 1290419378 2.7961 1290419500 2.7954 1290423611 2.7942 1290428413 2.8069 1290438004 2.7926 1290442810 2.7928 1290452423 2.7924 1290457214 2.7924 1290466826 2.7921 1290470986 2.7924 1290481805 2.7931 1290486765 2.7910 1290496214 2.7903 1290501029 2.7907 1290617010 2.7888 1290617195 2.7887 1290617352 2.7650 1290617505 2.7657 1290617669 2.7655 1290617828 2.7658 1290617983 2.7655 1290619393 2.7661 1290619578 2.7651 1290619735 2.7645 1290620054 2.7682 1290620214 2.7677 1290620374 2.7685 1290621640 2.7681 1290621808 2.7659 1290626436 2.7670 1290631238 2.7639 1290789191 2.7650 1290789366 2.7669 1290789508 2.7647 1290790727 2.7645 1290790918 2.7665 1290791105 2.7664 1290791275 2.7658 1290792810 2.7632 1290793015 2.7722 1290793170 2.7724 1290793347 2.7723 1290793529 2.7728 1290793715 2.7738 1290793887 2.7736 1290795238 2.7734 1290795425 2.7734 1290795633 2.7738 1290795715 2.7738 1290795928 2.7722 1290796115 2.7715 1290796328 2.7723 1290797419 2.7722 1290799837 2.7723 1290804648 2.7712 1290814226 2.7723 1290816627 2.7721 1290828628 2.7727 1290833543 2.7730 1290843029 2.7733 1290847843 2.7719 1290857424 2.7728 1290862265 2.7724 1290871851 2.7708 1290876658 2.7701 1290886232 2.7703 1290891030 2.7711 1290900646 2.7708 1290903006 2.7704 1290915030 2.7709 1290919925 2.7710 1290929445 2.7713 1290934246 2.7712 1290943822 2.7713 1290948625 2.7709 1290958243 2.7705 1290963042 2.7706 1290972639 2.7710 1290977423 2.7701 1290987039 2.7720 1290988221 2.7718 1290991843 2.7720 1291001441 2.7716 1291006305 2.7723 1291015826 2.7723 1291020635 2.7712 1291030228 2.7714 1291035037 2.7714 1291044637 2.7717 1291049413 2.7725 1291059033 2.7704 1291063867 2.7703 1291073445 2.7749 1291078217 2.7718 1291087842 2.7728 1291092633 2.7720 1291102216 2.7716 1291107027 2.7707 1291116617 2.7722 1291121433 2.7698 1291131028 2.7705 1291135829 2.7706 1291145426 2.7717 1291150233 2.7714 1291159841 2.7710 1291170609 2.7714 1291180220 2.7692 1291185023 2.7711 1291194763 2.7581 1291199612 2.7616 1291209233 2.7613 1291213872 2.7609 1291223405 2.7593 1291228222 2.7597 1291237820 2.7592 1291242618 2.7593 1291248607 2.7603 1291257010 2.7591 1291266603 2.7588 1291271401 2.7635 1291281017 2.7637 1291285797 2.7501 1291295394 2.7531 1291300192 2.7512 1291309801 2.7510 1291314595 2.7519 1291324202 2.7503 1291329034 2.7509 1291335006 2.7509 1291343399 2.7510 1291353028 2.7499 1291357807 2.7490 1291559489 2.7497 1291559642 2.7493 1291559775 2.7488 1291559901 2.7479 1291560032 2.7473 1291560161 2.7480 1291560290 2.7492 1291561283 2.7489 1291561443 2.7567 1291561570 2.7503 1291561699 2.7502 1291561827 2.7578 1291561985 2.7495 1291562118 2.7468 1291563086 2.7483 1291563243 2.7539 1291563370 2.7487 1291563499 2.7491 1291563627 2.7486 1291563757 2.7488 1291563885 2.7552 1291564902 2.7545 1291565055 2.7481 1291565185 2.7480 1291565314 2.7488 1291566059 2.7485 1291566187 2.7562 1291566319 2.7492 1291569637 2.7572 1291574423 2.7573 1291584021 2.7558 1291588839 2.7497 1291594202 2.7559 1291603239 2.7560 1291612836 2.7565 1291617638 2.7562 1291627226 2.7566 1291632040 2.7566 1291641631 2.7561 1291646434 2.7559 1291656018 2.7558 1291660827 2.7553 1291670560 2.7555 1291675233 2.7570 1291680610 2.7566 1291689627 2.7570 1291699251 2.7566 1291704023 2.7567 1291713639 2.7563 1291718422 2.7568 1291728044 2.7570 1291732817 2.7569 1291742439 2.7559 1291747236 2.7560 1291756826 2.7562 1291761619 2.7556 1291766992 2.7547 1291830100 2.7565 1291830253 2.7566 1291830383 2.7496 1291830510 2.7563 1291830640 2.7557 1291830767 2.7549 1291830893 2.7589 1291831796 2.7579 1291834829 2.7581 1291839628 2.7589 1291849219 2.7582 1291853396 2.7575 1291864231 2.7575 1291869103 2.7575 1291878601 2.7576 1291883410 2.7576 1291893022 2.7579 1291897828 2.7572 1291907430 2.7572 1291912206 2.7570 1291921823 2.7569 1291926625 2.7555 1291936213 2.7578 1291939794 2.7573 1291950616 2.7525 1291953600 1291955527 2.7576 1291965024 2.7571 1291969803 2.7568 1291979435 2.7562 1291984211 2.7565 1291993818 2.7597 1291998624 2.7582 1292008214 2.7588 1292013012 2.7574 1292022628 2.7586 1292025600 1292026189 2.7599 1292037018 2.7592 1292041926 2.7589 1292051427 2.7584 1292056214 2.7588 1292065830 2.7586 1292070608 2.7591 1292080214 2.7587 1292085012 2.7605 1292094610 2.7596 1292099406 2.7605 1292109021 2.7602 1292112000 1292112608 2.7632 1292123431 2.7607 1292128318 2.7606 1292137813 2.7598 1292142624 2.7595 1292152212 2.7593 1292157023 2.7587 1292166610 2.7579 1292171407 2.7584 1292181002 2.7609 1292185827 2.7606 1292195427 2.7590 1292198400 1292199008 2.7582 1292209807 2.7580 1292214720 2.7576 1292224218 2.7585 1292229029 2.7589 1292238606 2.7575 1292243401 2.7586 1292252998 2.7599 1292257810 2.7590 1292267404 2.7598 1292272227 2.7579 1292281812 2.7555 1292284800 1292285381 2.7545 1292296218 2.7550 1292301137 2.7533 1292310631 2.7530 1292315400 2.7519 1292325031 2.7516 1292329818 2.7471 1292339406 2.7551 1292344207 2.7544 1292353832 2.7543 1292358605 2.7559 1292368209 2.7556 1292371200 1292371786 2.7550 1292382623 2.7564 1292387531 2.7565 1292397020 2.7586 1292401810 2.7573 1292411471 2.7580 1292416214 2.7566 1292425810 2.7570 1292430612 2.7574 1292440223 2.7554 1292445006 2.7557 1292454623 2.7556 1292457600 1292458203 2.7558 1292469020 2.7569 1292473915 2.7570 1292544000 1292555506 2.7554 1292555679 2.7561 1292555824 2.7548 1292555960 2.7557 1292556138 2.7563 1292556280 2.7558 1292557255 2.7562 1292557448 2.7579 1292557607 2.7580 1292557765 2.7576 1292557926 2.7553 1292560331 2.7574 1292569810 2.7571 1292574609 2.7594 1292584224 2.7622 1292589028 2.7604 1292598627 2.7595 1292630400 1292716800 1292803200 1292889600 1292976000 1292997684 2.7592 1292997839 2.7588 1292997966 2.7588 1292998098 2.7592 1292998233 2.7596 1292998399 2.7600 1292998562 2.7606 1292999456 2.7528 1292999613 2.7531 1292999743 2.7590 1292999869 2.7609 1292999999 2.7616 1293000127 2.7601 1293000257 2.7595 1293001266 2.7585 1293001421 2.7580 1293001555 2.7584 1293001683 2.7603 1293001812 2.7596 1293001949 2.7596 1293002078 2.7593 1293003080 2.7591 1293003234 2.7577 1293003362 2.7576 1293003494 2.7579 1293003623 2.7580 1293003753 2.7581 1293003883 2.7587 1293004886 2.7588 1293005039 2.7583 1293005169 2.7586 1293005300 2.7582 1293005432 2.7578 1293005459 2.7576 1293005602 2.7503 1293006663 2.7504 1293006811 2.7496 1293006937 2.7586 1293007060 2.7582 1293007189 2.7584 1293007316 2.7582 1293007443 2.7582 1293008477 2.7575 1293008632 2.7602 1293008762 2.7589 1293008890 2.7586 1293009016 2.7578 1293059100 2.7581 1293059271 2.7582 1293060127 2.7521 1293060280 2.7589 1293060413 2.7599 1293060549 2.7587 1293060681 2.7603 1293060810 2.7585 1293060943 2.7586 1293061883 2.7581 1293062037 2.7584 1293062171 2.7577 1293062304 2.7584 1293062400 1293062433 2.7581 1293062564 2.7579 1293062693 2.7556 1293063603 2.7552 1293063729 2.7556 1293074424 2.7558 1293079348 2.7570 1293088813 2.7561 1293093647 2.7560 1293103213 2.7558 1293108027 2.7562 1293117629 2.7576 1293122433 2.7566 1293132035 2.7553 1293136817 2.7568 1293146417 2.7568 1293148800 1293149408 2.7568 1293160812 2.7563 1293165728 2.7561 1293175210 2.7574 1293180014 2.7558 1293189630 2.7568 1293194424 2.7562 1293204008 2.7568 1293208814 2.7565 1293218419 2.7565 1293223224 2.7567 1293232827 2.7558 1293235200 1293235789 2.7573 1293247225 2.7564 1293252133 2.7566 1293320568 2.7551 1293320740 2.7552 1293320901 2.7529 1293321072 2.7533 1293321242 2.7550 1293321410 2.7545 1293321557 2.7545 1293321600 1293322827 2.7543 1293322956 2.7540 1293323080 2.7542 1293330017 2.7541 1293339614 2.7536 1293344430 2.7538 1293354035 2.7530 1293358821 2.7529 1293368420 2.7537 1293373226 2.7538 1293382825 2.7546 1293387631 2.7547 1293397220 2.7541 1293402032 2.7547 1293408000 1293408612 2.7538 1293416427 2.7542 1293426029 2.7538 1293430840 2.7541 1293494400 1293580800 1293664901 2.7538 1293665053 2.7533 1293665183 2.7544 1293665310 2.7537 1293665441 2.7531 1293665571 2.7518 1293665700 2.7517 1293666687 2.7511 1293666847 2.7513 1293666979 2.7511 1293667110 2.7499 1293667200 1293667240 2.7496 1293667368 2.7496 1293667503 2.7500 1293668471 2.7490 1293668628 2.7509 1293668759 2.7502 1293668889 2.7503 1293669015 2.7506 1293669144 2.7550 1293669276 2.7549 1293670306 2.7555 1293670460 2.7554 1293670593 2.7545 1293670722 2.7540 1293670848 2.7536 1293670978 2.7529 1293671106 2.7534 1293672059 2.7529 1293672209 2.7535 1293672335 2.7534 1293672461 2.7536 1293672498 2.7533 1293672625 2.7542 1293679834 2.7559 1293684647 2.7537 1293694220 2.7547 1293699024 2.7470 1293708629 2.7544 1293713429 2.7537 1293723007 2.7539 1293727830 2.7539 1293737418 2.7530 1293742232 2.7516 1293751830 2.7510 1293753600 1293756628 2.7496 1293766228 2.7492 1293771036 2.7502 1293780618 2.7501 1293785425 2.7507 1293795027 2.7496 1293799812 2.7493 1293809409 2.7495 1293814209 2.7501 1293823837 2.7500 1293828623 2.7505 1293838222 2.7510 1293840000 1293849606 2.7514 1293859188 2.7513 1293863993 2.7517 1293873598 2.7516 1293878408 2.7518 1293887992 2.7519 1293892801 2.7513 1293902400 2.7512 1293907205 2.7508 1293916807 2.7513 1293921598 2.7515 1293926400 1293927001 2.7515 1293935996 2.7506 1293945602 2.7507 1293950410 2.7506 1293960001 2.7508 1293964799 2.7510 1293974408 2.7504 1293979188 2.7501 1293988798 2.7494 1293993614 2.7501 1294003188 2.7507 1294008005 2.7504 1294012800 1294013393 2.7505 1294022400 2.7510 1294032005 2.7512 1294036801 2.7520 1294046411 2.7510 1294051201 2.7511 1294060793 2.7506 1294065610 2.7504 1294075201 2.7504 1294079991 2.7503 1294089626 2.7503 1294094398 2.7513 1294099200 1294099824 2.7511 1294108808 2.7516 1294118408 2.7517 1294123217 2.7516 1294132814 2.7518 1294137603 2.7517 1294147230 2.7522 1294152019 2.7524 1294161623 2.7521 1294166416 2.7525 1294176014 2.7519 1294180819 2.7513 1294185600 1294186211 2.7504 1294195200 2.7514 1294204818 2.7504 1294209610 2.7509 1294219223 2.7507 1294224012 2.7521 1294233605 2.7496 1294238420 2.7506 1294248013 2.7507 1294252816 2.7501 1294262424 2.7498 1294267206 2.7493 1294272000 1294272595 2.7516 1294281600 2.7507 1294291194 2.7519 1294295988 2.7521 1294305617 2.7513 1294310397 2.7511 1294320022 2.7512 1294324783 2.7522 1294334407 2.7517 1294339183 2.7530 1294348804 2.7513 1294353583 2.7535 1294358400 1294359002 2.7538 1294367992 2.7541 1294377613 2.7541 1294382397 2.7531 1294392015 2.7534 1294396822 2.7528 1294406410 2.7524 1294411197 2.7519 1294420794 2.7518 1294425611 2.7526 1294435199 2.7521 1294439992 2.7538 1294444800 1294531200 1294617600 1294702301 2.7535 1294702454 2.7542 1294702582 2.7545 1294702712 2.7532 1294702840 2.7529 1294702971 2.7526 1294703101 2.7523 1294704000 1294704099 2.7531 1294704263 2.7538 1294704397 2.7542 1294704528 2.7536 1294704656 2.7537 1294704819 2.7538 1294704954 2.7538 1294705872 2.7540 1294706030 2.7533 1294706075 2.7587 1294706204 2.7550 1294706336 2.7541 1294706478 2.7518 1294706619 2.7543 1294707751 2.7533 1294707920 2.7533 1294708058 2.7535 1294708192 2.7538 1294708329 2.7539 1294708461 2.7536 1294708593 2.7539 1294709525 2.7540 1294709702 2.7535 1294709838 2.7512 1294709972 2.7496 1294710104 2.7509 1294710232 2.7500 1294710361 2.7482 1294711194 2.7508 1294711323 2.7511 1294712430 2.7516 1294722145 2.7519 1294726824 2.7508 1294736436 2.7513 1294741241 2.7518 1294750834 2.7522 1294755631 2.7499 1294765229 2.7495 1294770027 2.7506 1294779631 2.7503 1294784421 2.7512 1294790400 1294790990 2.7516 1294798817 2.7524 1294808626 2.7519 1294813460 2.7516 1294823027 2.7514 1294827821 2.7530 1294837430 2.7510 1294842230 2.7461 1294851813 2.7499 1294856627 2.7501 1294866201 2.7490 1294871021 2.7495 1294876800 1294877437 2.7488 1294885210 2.7493 1294894819 2.7544 1294899735 2.7536 1294909232 2.7499 1294914021 2.7503 1294923627 2.7503 1294928432 2.7480 1294938030 2.7492 1294942836 2.7479 1294952440 2.7471 1294957220 2.7504 1294963200 1294963792 2.7514 1294971609 2.7509 1294981230 2.7506 1294986021 2.7514 1294995620 2.7534 1295000428 2.7531 1295010023 2.7536 1295014833 2.7573 1295024431 2.7570 1295029226 2.7567 1295038823 2.7575 1295043613 2.7590 1295049600 1295050189 2.7579 1295058026 2.7577 1295067625 2.7567 1295072432 2.7575 1295082033 2.7578 1295086812 2.7578 1295096430 2.7581 1295101219 2.7591 1295110822 2.7572 1295115640 2.7573 1295125225 2.7544 1295130032 2.7546 1295136000 1295136615 2.7560 1295144427 2.7552 1295154032 2.7566 1295158826 2.7552 1295168413 2.7564 1295173210 2.7565 1295182820 2.7560 1295187625 2.7569 1295197216 2.7568 1295202021 2.7568 1295211619 2.7563 1295216426 2.7565 1295222400 1295223008 2.7563 1295230814 2.7572 1295240430 2.7561 1295245221 2.7558 1295254813 2.7557 1295259638 2.7553 1295269233 2.7550 1295274036 2.7534 1295283624 2.7540 1295288437 2.7548 1295298024 2.7545 1295302815 2.7555 1295308800 1295309414 2.7571 1295317272 2.7569 1295326835 2.7570 1295333744 2.7576 1295343037 2.7577 1295347820 2.7581 1295357434 2.7584 1295362231 2.7579 1295371827 2.7574 1295376630 2.7588 1295386234 2.7566 1295391029 2.7572 1295395200 1295395835 2.7552 1295405420 2.7546 1295415032 2.7535 1295419836 2.7539 1295429439 2.7536 1295434222 2.7535 1295443815 2.7554 1295448633 2.7546 1295458232 2.7538 1295463022 2.7543 1295472630 2.7531 1295477434 2.7521 1295481600 1295482216 2.7524 1295491831 2.7526 1295501418 2.7526 1295506226 2.7524 1295515812 2.7533 1295520616 2.7533 1295530223 2.7556 1295535022 2.7540 1295544619 2.7541 1295549437 2.7533 1295559014 2.7514 1295563828 2.7502 1295568000 1295568615 2.7513 1295578227 2.7511 1295587835 2.7509 1295592624 2.7520 1295602217 2.7510 1295607021 2.7516 1295616612 2.7510 1295621419 2.7513 1295631010 2.7514 1295635816 2.7509 1295645412 2.7500 1295650224 2.7511 1295654400 1295655055 2.7497 1295664634 2.7502 1295674226 2.7495 1295679033 2.7572 1295688632 2.7559 1295693429 2.7516 1295703018 2.7517 1295707831 2.7508 1295717423 2.7503 1295722214 2.7492 1295731829 2.7490 1295736637 2.7491 1295740800 1295741412 2.7497 1295751019 2.7499 1295760626 2.7493 1295765417 2.7497 1295775024 2.7503 1295779831 2.7504 1295789432 2.7497 1295794215 2.7503 1295803831 2.7502 1295808636 2.7505 1295818226 2.7497 1295823016 2.7499 1295827200 1295827832 2.7494 1295837417 2.7500 1295847030 2.7496 1295851822 2.7506 1295861414 2.7501 1295866220 2.7508 1295875836 2.7493 1295880635 2.7493 1295890234 2.7487 1295895041 2.7482 1295904623 2.7451 1295909436 2.7428 1295913600 1295914916 2.7426 1295923814 2.7432 1295933414 2.7423 1295938227 2.7434 1295947835 2.7434 1295952616 2.7430 1295962237 2.7435 1295967021 2.7427 1295976632 2.7433 1295981437 2.7438 1295991038 2.7444 1295995816 2.7443 1296000000 1296000638 2.7450 1296010222 2.7448 1296019833 2.7446 1296024619 2.7448 1296034232 2.7450 1296039025 2.7460 1296048603 2.7473 1296053409 2.7480 1296062997 2.7372 1296067811 2.7388 1296077405 2.7457 1296082222 2.7477 1296086400 1296087037 2.7469 1296096619 2.7475 1296106227 2.7471 1296111038 2.7483 1296120631 2.7466 1296125425 2.7467 1296135037 2.7386 1296139838 2.7391 1296149416 2.7391 1296154221 2.7380 1296163829 2.7383 1296168617 2.7387 1296172800 1296173419 2.7391 1296183024 2.7491 1296192606 2.7487 1296197432 2.7497 1296207036 2.7493 1296211829 2.7489 1296221425 2.7481 1296226221 2.7481 1296235808 2.7485 1296240636 2.7476 1296250219 2.7480 1296255033 2.7470 1296256817 2.7473 1296259200 1296264631 2.7463 1296269440 2.7464 1296279026 2.7460 1296283828 2.7458 1296293406 2.7464 1296298218 2.7455 1296307818 2.7445 1296312638 2.7455 1296322217 2.7463 1296327039 2.7456 1296336628 2.7415 1296341423 2.7399 1296345600 1296351024 2.7400 1296355826 2.7397 1296365432 2.7447 1296370237 2.7458 1296379827 2.7461 1296384634 2.7459 1296394211 2.7460 1296399017 2.7451 1296408622 2.7526 1296413421 2.7524 1296423009 2.7527 1296427836 2.7527 1296432000 1296437417 2.7532 1296442214 2.7532 1296451857 2.7533 1296456633 2.7514 1296466226 2.7537 1296471035 2.7544 1296480617 2.7530 1296485417 2.7535 1296495036 2.7472 1296499835 2.7530 1296509421 2.7525 1296514241 2.7537 1296518400 1296530395 2.7540 1296535300 2.7544 1296544789 2.7544 1296549611 2.7539 1296559189 2.7533 1296564012 2.7542 1296573610 2.7537 1296578386 2.7539 1296587997 2.7541 1296592796 2.7525 1296602399 2.7515 1296604800 1296605420 2.7522 1296616815 2.7530 1296621703 2.7534 1296631200 2.7538 1296636016 2.7542 1296645612 2.7544 1296650406 2.7442 1296660016 2.7409 1296664807 2.7434 1296674390 2.7420 1296679189 2.7394 1296688799 2.7398 1296691200 1296691827 2.7403 1296703210 2.7401 1296708117 2.7397 1296717606 2.7407 1296722408 2.7405 1296731998 2.7413 1296736804 2.7406 1296746410 2.7392 1296751200 2.7402 1296760803 2.7406 1296765607 2.7396 1296775224 2.7396 1296777600 1296778242 2.7407 1296789612 2.7410 1296794505 2.7393 1296804008 2.7386 1296808798 2.7382 1296818394 2.7398 1296823216 2.7391 1296832805 2.7377 1296837590 2.7385 1296847217 2.7395 1296852019 2.7379 1296861614 2.7373 1296864000 1296864623 2.7371 1296876004 2.7374 1296880913 2.7376 1296890421 2.7394 1296895215 2.7378 1296904815 2.7389 1296909615 2.7378 1296919212 2.7375 1296924016 2.7369 1296933607 2.7370 1296938400 2.7386 1296948009 2.7377 1296950400 1296951015 2.7379 1296962414 2.7376 1296967276 2.7370 1296976801 2.7371 1296981616 2.7382 1296991209 2.7389 1296996021 2.7388 1297005596 2.7382 1297010397 2.7375 1297019997 2.7381 1297024797 2.7381 1297034403 2.7379 1297036800 1297037427 2.7378 1297048821 2.7374 1297053689 2.7380 1297063211 2.7380 1297068006 2.7384 1297077619 2.7385 1297082401 2.7400 1297092021 2.7401 1297096814 2.7396 1297106410 2.7380 1297111207 2.7384 1297120810 2.7397 1297123200 1297123816 2.7390 1297135221 2.7391 1297140115 2.7387 1297149625 2.7388 1297154407 2.7393 1297164002 2.7389 1297168884 2.7386 1297178401 2.7385 1297183222 2.7376 1297192822 2.7371 1297197616 2.7378 1297207197 2.7377 1297209600 1297210231 2.7370 1297221620 2.7374 1297226513 2.7380 1297236015 2.7369 1297240807 2.7373 1297250427 2.7379 1297255214 2.7384 1297264812 2.7364 1297269602 2.7370 1297279203 2.7372 1297284002 2.7365 1297293615 2.7360 1297296000 1297296633 2.7356 1297308006 2.7357 1297312915 2.7360 1297322404 2.7383 1297327209 2.7366 1297336803 2.7373 1297341600 2.7376 1297351222 2.7374 1297355998 2.7387 1297365600 2.7369 1297370416 2.7393 1297380021 2.7395 1297382400 1297383026 2.7379 1297394403 2.7371 1297399299 2.7367 1297408793 2.7376 1297413617 2.7359 1297423211 2.7372 1297427999 2.7368 1297437610 2.7335 1297442429 2.7335 1297452005 2.7345 1297456797 2.7346 1297466400 2.7342 1297468800 1297469438 2.7334 1297480817 2.7347 1297485714 2.7340 1297495209 2.7343 1297499999 2.7338 1297509599 2.7339 1297514403 2.7353 1297524007 2.7321 1297528805 2.7324 1297538420 2.7326 1297543199 2.7327 1297552811 2.7361 1297555200 1297555817 2.7340 1297567205 2.7341 1297572099 2.7345 1297581617 2.7346 1297586401 2.7339 1297596006 2.7334 1297600808 2.7333 1297610420 2.7336 1297615209 2.7339 1297624803 2.7336 1297629598 2.7329 1297639214 2.7334 1297641600 1297642231 2.7335 1297653627 2.7338 1297658519 2.7327 1297668017 2.7328 1297672808 2.7325 1297682420 2.7329 1297687214 2.7316 1297696815 2.7319 1297701606 2.7272 1297711218 2.7274 1297716028 2.7314 1297725605 2.7309 1297728000 1297728643 2.7296 1297740006 2.7301 1297744906 2.7295 1297754430 2.7292 1297759211 2.7288 1297768820 2.7278 1297773600 2.7287 1297783208 2.7303 1297787998 2.7301 1297797595 2.7299 1297802406 2.7302 1297812030 2.7293 1297814400 1297815031 2.7302 1297826410 2.7309 1297831317 2.7302 1297840816 2.7306 1297845617 2.7172 1297855214 2.7275 1297860001 2.7262 1297869620 2.7232 1297874397 2.7220 1297884002 2.7266 1297888811 2.7253 1297898425 2.7262 1297900800 1297901436 2.7251 1297913016 2.7261 1297917885 2.7255 1297927526 2.7257 1297932303 2.7261 1297941687 2.7254 1297946425 2.7254 1297956024 2.7252 1297960804 2.7258 1297970411 2.7263 1297975209 2.7250 1297984817 2.7268 1297987200 1297987851 2.7252 1297999228 2.7243 1298004116 2.7251 1298013608 2.7265 1298018421 2.7257 1298028029 2.7249 1298032824 2.7252 1298042421 2.7246 1298047200 2.7233 1298056834 2.7241 1298061608 2.7235 1298071240 2.7243 1298073600 1298074245 2.7259 1298085607 2.7254 1298090508 2.7242 1298100025 2.7216 1298104826 2.7222 1298114419 2.7284 1298119195 2.7302 1298128827 2.7302 1298133609 2.7279 1298143219 2.7283 1298147997 2.7259 1298157608 2.7257 1298160000 1298160641 2.7246 1298172030 2.7256 1298176892 2.7265 1298186452 2.7267 1298246400 1298274814 2.7261 1298275095 2.7265 1298275371 2.7255 1298275639 2.7254 1298275931 2.7248 1298276221 2.7254 1298276498 2.7247 1298277761 2.7246 1298278023 2.7253 1298278289 2.7250 1298278551 2.7252 1298278800 2.7282 1298280190 2.7247 1298284973 2.7244 1298294498 2.7244 1298299230 2.7234 1298308837 2.7244 1298313662 2.7252 1298323252 2.7244 1298328061 2.7264 1298332800 1298333437 2.7240 1298342449 2.7249 1298352063 2.7260 1298356860 2.7262 1298366574 2.7262 1298371353 2.7257 1298380882 2.7250 1298385671 2.7240 1298395270 2.7243 1298400069 2.7258 1298409674 2.7252 1298414448 2.7246 1298419200 1298419839 2.7240 1298428867 2.7249 1298438449 2.7240 1298443238 2.7248 1298452926 2.7244 1298457807 2.7252 1298467283 2.7255 1298472054 2.7258 1298481670 2.7260 1298486443 2.7262 1298496096 2.7251 1298500826 2.7240 1298505600 1298506224 2.7247 1298515248 2.7244 1298524831 2.7250 1298529648 2.7250 1298539320 2.7265 1298544127 2.7260 1298553630 2.7259 1298558430 2.7243 1298568043 2.7228 1298572835 2.7235 1298582436 2.7233 1298587236 2.7268 1298592000 1298592603 2.7230 1298601637 2.7237 1298611256 2.7241 1298616029 2.7246 1298625679 2.7225 1298630433 2.7256 1298640052 2.7230 1298644847 2.7243 1298654440 2.7235 1298659261 2.7246 1298668854 2.7252 1298673641 2.7257 1298678400 1298679037 2.7251 1298688041 2.7249 1298697672 2.7261 1298702439 2.7263 1298712036 2.7264 1298716857 2.7252 1298726451 2.7256 1298731250 2.7264 1298740869 2.7264 1298745643 2.7260 1298755301 2.7265 1298760039 2.7266 1298764800 1298765451 2.7268 1298774458 2.7266 1298784037 2.7264 1298788831 2.7269 1298798476 2.7280 1298803253 2.7266 1298812837 2.7277 1298817636 2.7270 1298827239 2.7253 1298832018 2.7252 1298841622 2.7246 1298846423 2.7258 1298851200 1298851825 2.7271 1298860850 2.7268 1298870441 2.7262 1298875238 2.7256 1298884854 2.7253 1298889706 2.7268 1298899250 2.7243 1298904049 2.7253 1298913642 2.7241 1298918425 2.7250 1298928032 2.7220 1298932835 2.7221 1298937600 1298938226 2.7256 1298946606 2.7240 1298956208 2.7241 1298960996 2.7248 1298970603 2.7242 1298975410 2.7209 1298985005 2.7179 1298989815 2.7257 1298999432 2.7258 1299004230 2.7282 1299013839 2.7242 1299018605 2.7240 1299024000 1299024647 2.7273 1299033005 2.7287 1299042635 2.7172 1299047409 2.7157 1299057006 2.7136 1299061829 2.7162 1299071421 2.7160 1299076209 2.7156 1299085826 2.7152 1299090617 2.7161 1299100231 2.7160 1299105003 2.7168 1299110400 1299111047 2.7162 1299119411 2.7166 1299129036 2.7179 1299133824 2.7173 1299143420 2.7186 1299148210 2.7177 1299157826 2.7173 1299162626 2.7161 1299172203 2.7158 1299177028 2.7162 1299186626 2.7175 1299191411 2.7186 1299196800 1299197449 2.7175 1299205820 2.7170 1299215425 2.7166 1299220201 2.7165 1299229831 2.7157 1299234603 2.7155 1299244225 2.7158 1299248998 2.7145 1299258628 2.7155 1299263413 2.7119 1299273007 2.7119 1299277798 2.7123 1299283200 1299283843 2.7124 1299292220 2.7129 1299301829 2.7138 1299306615 2.7126 1299316233 2.7127 1299321014 2.7158 1299330617 2.7154 1299335406 2.7160 1299345019 2.7164 1299349809 2.7157 1299359419 2.7124 1299364200 2.7126 1299369600 1299370242 2.7134 1299378605 2.7123 1299388228 2.7117 1299393004 2.7118 1299402620 2.7117 1299407413 2.7115 1299417015 2.7116 1299421817 2.7172 1299431427 2.7175 1299436208 2.7156 1299445803 2.7181 1299450617 2.7173 1299456000 1299456634 2.7172 1299465009 2.7171 1299474621 2.7163 1299479405 2.7168 1299489028 2.7162 1299493869 2.7165 1299503400 2.7150 1299508200 2.7155 1299517830 2.7152 1299522613 2.7155 1299532216 2.7152 1299537019 2.7155 1299542400 1299543038 2.7143 1299551409 2.7149 1299561013 2.7125 1299565832 2.7134 1299575407 2.7131 1299580219 2.7147 1299589819 2.7136 1299594615 2.7156 1299604231 2.7159 1299609022 2.7147 1299618635 2.7140 1299623395 2.7140 1299628800 1299629446 2.7143 1299637813 2.7144 1299647414 2.7141 1299652227 2.7154 1299661806 2.7142 1299666621 2.7134 1299676212 2.7141 1299680998 2.7137 1299690615 2.7137 1299695415 2.7129 1299705016 2.7133 1299709816 2.7146 1299715200 1299715826 2.7150 1299724212 2.7150 1299733799 2.7153 1299738608 2.7151 1299748200 2.7145 1299753014 2.7154 1299762633 2.7151 1299767395 2.7148 1299776999 2.7163 1299781844 2.7157 1299791417 2.7157 1299796203 2.7142 1299801600 1299802242 2.7138 1299810631 2.7144 1299820215 2.7137 1299825017 2.7113 1299834606 2.7132 1299839416 2.7144 1299849014 2.7131 1299853812 2.7139 1299863410 2.7129 1299868217 2.7144 1299877826 2.7153 1299882611 2.7138 1299888000 1299888647 2.7135 1299897011 2.7155 1299906654 2.7158 1299911458 2.7148 1299921040 2.7138 1299925823 2.7145 1299935427 2.7141 1299940225 2.7138 1299949815 2.7141 1299954607 2.7144 1299964224 2.7140 1299969015 2.7140 1299974400 1299975036 2.7137 1299983410 2.7137 1299993038 2.7136 1299997825 2.7136 1300007448 2.7135 1300012226 2.7133 1300021826 2.7128 1300026613 2.7137 1300036240 2.7129 1300041025 2.7127 1300050628 2.7123 1300055419 2.7124 1300060800 1300061438 2.7120 1300069830 2.7114 1300079425 2.7114 1300084225 2.7124 1300093905 2.7134 1300098715 2.7129 1300108221 2.7120 1300113028 2.7103 1300122633 2.7112 1300127412 2.7104 1300137043 2.7101 1300141813 2.7094 1300147200 1300147852 2.7090 1300156207 2.7095 1300165818 2.7103 1300170616 2.7124 1300180287 2.7136 1300185117 2.7159 1300194625 2.7157 1300199409 2.7137 1300209027 2.7149 1300213819 2.7136 1300223429 2.7139 1300228204 2.7138 1300233600 1300234231 2.7145 1300242604 2.7125 1300252206 2.7135 1300257005 2.7140 1300266599 2.7129 1300271489 2.7250 1300281023 2.7234 1300285823 2.7233 1300295423 2.7241 1300300203 2.7239 1300309823 2.7205 1300314600 2.7194 1300320000 1300320630 2.7235 1300329029 2.7225 1300338612 2.7237 1300343411 2.7241 1300353081 2.7244 1300357807 2.7248 1300367405 2.7271 1300372216 2.7280 1300381804 2.7266 1300386600 2.7270 1300396209 2.7262 1300401027 2.7273 1300406400 1300407059 2.7257 1300415452 2.7282 1300425004 2.7292 1300429816 2.7279 1300439562 2.7273 1300444370 2.7277 1300453823 2.7289 1300458605 2.7279 1300468206 2.7275 1300473019 2.7274 1300482610 2.7267 1300487423 2.7265 1300492800 1300493469 2.7257 1300501820 2.7255 1300511445 2.7259 1300516275 2.7261 1300525904 2.7263 1300530667 2.7282 1300540203 2.7279 1300545022 2.7268 1300554613 2.7279 1300559415 2.7270 1300569027 2.7269 1300573857 2.7272 1300579200 1300579853 2.7276 1300588214 2.7292 1300597956 2.7292 1300602758 2.7297 1300612494 2.7260 1300617161 2.7262 1300626595 2.7287 1300631415 2.7295 1300641016 2.7265 1300645843 2.7259 1300655422 2.7260 1300660217 2.7247 1300665600 1300666262 2.7252 1300674610 2.7245 1300684212 2.7236 1300689026 2.7242 1300698712 2.7235 1300703738 2.7247 1300713012 2.7251 1300717803 2.7254 1300727414 2.7250 1300732221 2.7234 1300741815 2.7230 1300746608 2.7230 1300752000 1300752626 2.7230 1300761060 2.7228 1300770622 2.7227 1300775436 2.7244 1300785074 2.7237 1300789912 2.7244 1300799415 2.7236 1300804215 2.7235 1300813813 2.7232 1300818626 2.7239 1300828221 2.7269 1300833010 2.7230 1300838400 1300839051 2.7230 1300847407 2.7218 1300857038 2.7222 1300861884 2.7222 1300871702 2.7236 1300876779 2.7235 1300885880 2.7248 1300890613 2.7241 1300900224 2.7242 1300905024 2.7236 1300914616 2.7228 1300919427 2.7234 1300924800 1300925419 2.7234 1300933813 2.7238 1300943425 2.7239 1300948217 2.7249 1300958170 2.7239 1300962971 2.7242 1300973345 2.7230 1300977407 2.7252 1300986621 2.7255 1300991409 2.7232 1301001029 2.7213 1301005816 2.7207 1301011200 1301011815 2.7200 1301020274 2.7200 1301029951 2.7212 1301034638 2.7218 1301044595 2.7212 1301049099 2.7223 1301058622 2.7232 1301063423 2.7211 1301073009 2.7202 1301077809 2.7208 1301087421 2.7203 1301092225 2.7203 1301097600 1301098217 2.7225 1301106620 2.7220 1301116231 2.7224 1301121008 2.7224 1301130630 2.7236 1301135427 2.7233 1301145032 2.7222 1301149808 2.7229 1301159434 2.7221 1301164217 2.7217 1301173828 2.7213 1301178625 2.7210 1301184000 1301184627 2.7219 1301193020 2.7223 1301202615 2.7220 1301207412 2.7232 1301217018 2.7220 1301221800 2.7219 1301231421 2.7223 1301236204 2.7231 1301245840 2.7211 1301250612 2.7211 1301260219 2.7200 1301265018 2.7201 1301270400 1301271018 2.7209 1301279415 2.7210 1301289031 2.7212 1301293814 2.7210 1301303421 2.7210 1301308224 2.7219 1301317817 2.7215 1301322620 2.7209 1301332229 2.7198 1301337026 2.7202 1301346612 2.7212 1301351425 2.7218 1301355021 2.7225 1301356800 1301361018 2.7190 1301365816 2.7187 1301375420 2.7198 1301380501 2.7187 1301389812 2.7188 1301394743 2.7179 1301404220 2.7184 1301409000 2.7177 1301418815 2.7183 1301423571 2.7185 1301433159 2.7188 1301437816 2.7195 1301443200 1301447420 2.7192 1301452218 2.7184 1301461825 2.7187 1301466621 2.7351 1301476214 2.7175 1301481022 2.7187 1301490617 2.7174 1301495429 2.7171 1301505032 2.7162 1301509821 2.7169 1301519437 2.7172 1301524203 2.7170 1301529600 1301533821 2.7172 1301538615 2.7168 1301548258 2.7172 1301553010 2.7177 1301562632 2.7186 1301567405 2.7208 1301577036 2.7208 1301581809 2.7206 1301591433 2.7205 1301596205 2.7214 1301605830 2.7201 1301610603 2.7205 1301616000 1301628614 2.7207 1301633516 2.7219 1301643025 2.7234 1301647806 2.7216 1301657431 2.7233 1301662217 2.7185 1301671820 2.7144 1301676610 2.7150 1301686208 2.7149 1301691029 2.7132 1301700606 2.7139 1301702400 1301703026 2.7159 1301715009 2.7136 1301719872 2.7146 1301729426 2.7143 1301734220 2.7123 1301743828 2.7151 1301748611 2.7153 1301758221 2.7147 1301763019 2.7130 1301772628 2.7127 1301777433 2.7123 1301787027 2.7139 1301788800 1301789438 2.7140 1301801410 2.7149 1301806257 2.7135 1301815824 2.7146 1301820609 2.7160 1301830217 2.7228 1301835007 2.7200 1301844617 2.7189 1301849454 2.7186 1301859021 2.7177 1301863818 2.7159 1301873420 2.7156 1301875200 1301875851 2.7160 1301887830 2.7160 1301892712 2.7153 1301902217 2.7155 1301907040 2.7156 1301916727 2.7150 1301921580 2.7139 1301931026 2.7144 1301935817 2.7139 1301945411 2.7131 1301950210 2.7134 1301959926 2.7138 1301961600 1301962349 2.7136 1301974426 2.7105 1301979151 2.7105 1301988614 2.7132 1302048609 2.7124 1302393600 1302394435 2.7125 1302405629 2.7133 1302410695 2.7114 1302420474 2.7117 1302425346 2.7114 1302435286 2.7117 1302439635 2.7126 1302448300 2.7131 1302453056 2.7125 1302462648 2.7124 1302467438 2.7120 1302477116 2.7120 1302480000 1302480740 2.8407 1302491762 2.7120 1302496846 2.7095 1302506508 2.7090 1302511525 2.7079 1302521629 2.7083 1302526132 2.7084 1302534758 2.7076 1302539458 2.7084 1302549052 2.7072 1302553854 2.7071 1302563472 2.7076 1302566400 1302567157 2.7078 1302577956 2.7098 1302582896 2.7112 1302592413 2.7106 1302597162 2.7097 1302606811 2.7093 1302611597 2.7106 1302621042 2.7102 1302625854 2.7089 1302635469 2.7118 1302640266 2.7116 1302649839 2.7120 1302652800 1302653414 2.7137 1302664253 2.7135 1302669155 2.7129 1302678648 2.7137 1302683520 2.7139 1302693186 2.7120 1302697942 2.7117 1302707476 2.7125 1302712237 2.7125 1302721846 2.7124 1302726671 2.7130 1302736265 2.7119 1302739200 1302739850 2.7126 1302750644 2.7123 1302755558 2.7122 1302765042 2.7117 1302769871 2.7106 1302779525 2.7100 1302784272 2.7089 1302793859 2.7084 1302798638 2.7057 1302808242 2.7070 1302813040 2.7046 1302822642 2.7051 1302825600 1302826214 2.7049 1302837050 2.7043 1302841932 2.7044 1302851478 2.7063 1302856294 2.7063 1302865905 2.7064 1302870668 2.7076 1302880253 2.7079 1302885054 2.7061 1302894656 2.7056 1302899450 2.7036 1302909041 2.7042 1302912000 1302912622 2.7043 1302923457 2.7038 1302928342 2.7047 1302937879 2.7043 1302942696 2.7039 1302952241 2.7047 1302957044 2.7043 1302966659 2.7049 1302971445 2.7043 1302981060 2.7051 1302985831 2.7055 1302995438 2.7050 1302998400 1302999010 2.7049 1303009849 2.7060 1303014763 2.7062 1303024278 2.7064 1303029093 2.7070 1303038935 2.7060 1303043567 2.7055 1303053056 2.7051 1303057856 2.7053 1303067469 2.7048 1303072234 2.7047 1303081859 2.7048 1303084800 1303085414 2.7043 1303096261 2.7046 1303101154 2.7051 1303110636 2.7038 1303115508 2.7071 1303125394 2.7065 1303130076 2.7066 1303139434 2.7056 1303144243 2.7053 1303153893 2.7050 1303158643 2.7052 1303168248 2.7054 1303171200 1303171832 2.7054 1303182646 2.7079 1303187547 2.7059 1303197044 2.7048 1303201874 2.7079 1303211739 2.7077 1303216514 2.7083 1303225837 2.7078 1303230637 2.7065 1303240248 2.7038 1303245065 2.7126 1303254644 2.7118 1303257600 1303258220 2.7111 1303269061 2.7121 1303273959 2.7137 1303283430 2.7124 1303288237 2.7128 1303298128 2.7142 1303302810 2.7137 1303312259 2.7118 1303317033 2.7124 1303326662 2.7128 1303331501 2.7138 1303341044 2.7136 1303344000 1303344626 2.7134 1303355445 2.7136 1303360361 2.7142 1303369843 2.7149 1303374642 2.7136 1303384291 2.7280 1303389043 2.7292 1303398656 2.7360 1303403440 2.7363 1303413058 2.7352 1303417844 2.7369 1303427461 2.7370 1303430400 1303431024 2.7347 1303441865 2.7364 1303446756 2.7371 1303456244 2.7369 1303461061 2.7385 1303470736 2.7385 1303475528 2.7348 1303485044 2.7346 1303489851 2.7365 1303499457 2.7366 1303504244 2.7362 1303513858 2.7359 1303516800 1303517406 2.7369 1303528255 2.7360 1303533154 2.7359 1303542655 2.7361 1303547461 2.7364 1303557050 2.7369 1303561868 2.7364 1303571456 2.7351 1303576253 2.7353 1303585844 2.7337 1303590635 2.7366 1303600240 2.7352 1303603200 1303603808 2.7350 1303614659 2.7347 1303619564 2.7346 1303629044 2.7336 1303633846 2.7340 1303643539 2.7339 1303648333 2.7343 1303657865 2.7340 1303662664 2.7333 1303672241 2.7336 1303677045 2.7329 1303686669 2.7343 1303689600 1303690217 2.7337 1303701060 2.7343 1303705966 2.7337 1303715445 2.7341 1303720344 2.7337 1303730111 2.7340 1303734815 2.7342 1303744263 2.7341 1303749059 2.7391 1303758655 2.7391 1303763440 2.7384 1303773052 2.7385 1303776000 1303776635 2.7368 1303787490 2.7378 1303792420 2.7384 1303802144 2.7382 1303807023 2.7387 1303816730 2.7376 1303821438 2.7378 1303830644 2.7384 1303835449 2.7401 1303845062 2.7397 1303849858 2.7379 1303859460 2.7386 1303862400 1303863024 2.7387 1303873867 2.7387 1303878740 2.7393 1303888298 2.7406 1303893210 2.7401 1303903173 2.7410 1303907678 2.7402 1303917046 2.7413 1303921858 2.7411 1303931456 2.7404 1303936252 2.7399 1303945861 2.7407 1303948800 1303949409 2.7392 1303960272 2.7393 1303965164 2.7407 1303974650 2.7399 1303979471 2.7404 1303989340 2.7406 1303994037 2.7430 1304003462 2.7411 1304008259 2.7398 1304017841 2.7389 1304022661 2.7400 1304032263 2.7438 1304035200 1304035819 2.7412 1304040624 2.7415 1304046645 2.7403 1304051569 2.7402 1304061058 2.7404 1304065845 2.7411 1304075445 2.7418 1304080237 2.7406 1304089861 2.7421 1304094676 2.7412 1304104240 2.7409 1304109048 2.7407 1304118660 2.7426 1304121600 1304123458 2.7433 1304133068 2.7427 1304137957 2.7438 1304147516 2.7440 1304152365 2.7426 1304162057 2.7423 1304166693 2.7422 1304176263 2.7417 1304181047 2.7408 1304190683 2.7414 1304195432 2.7414 1304205044 2.7413 1304208000 1304218214 2.7409 1304227854 2.7416 1304232698 2.7400 1304242332 2.7400 1304247195 2.7388 1304256607 2.7401 1304261429 2.7405 1304271034 2.7407 1304275809 2.7405 1304285431 2.7420 1304290209 2.7407 1304294400 1304295029 2.7409 1304304625 2.7406 1304314209 2.7404 1304319031 2.7406 1304328792 2.7402 1304333681 2.7413 1304343008 2.7419 1304347826 2.7403 1304357448 2.7405 1304362227 2.7405 1304371816 2.7393 1304376631 2.7381 1304380800 1304381631 2.7385 1304391013 2.7387 1304400614 2.7393 1304405420 2.7413 1304415182 2.7423 1304420034 2.7420 1304429417 2.7423 1304434234 2.7417 1304443822 2.7410 1304448640 2.7417 1304458231 2.7381 1304463026 2.7405 1304467200 1304467835 2.7407 1304477417 2.7411 1304487020 2.7412 1304491822 2.7407 1304501990 2.7399 1304506981 2.7408 1304516130 2.7403 1304520625 2.7481 1304530208 2.7478 1304535043 2.7472 1304544631 2.7459 1304549440 2.7456 1304553600 1304554215 2.7474 1304563816 2.7483 1304573434 2.7486 1304578273 2.7475 1304587957 2.7476 1304592723 2.7477 1304602231 2.7469 1304607027 2.7481 1304616611 2.7484 1304621422 2.7489 1304631026 2.7481 1304635835 2.7485 1304640000 1304640614 2.7469 1304650219 2.7485 1304659822 2.7478 1304664636 2.7488 1304674234 2.7490 1304679034 2.7492 1304688625 2.7484 1304693441 2.7490 1304703019 2.7484 1304707842 2.7480 1304717428 2.7490 1304722219 2.7492 1304726400 1304727032 2.7487 1304736626 2.7488 1304746235 2.7483 1304751031 2.7480 1304760642 2.7491 1304765417 2.7491 1304775034 2.7481 1304779812 2.7476 1304789434 2.7479 1304794229 2.7484 1304803820 2.7488 1304808616 2.7489 1304812800 1304813428 2.7489 1304823021 2.7505 1304832612 2.7492 1304837426 2.7486 1304847027 2.7491 1304851831 2.7488 1304861436 2.7479 1304866232 2.7510 1304875816 2.7502 1304880621 2.7500 1304890216 2.7514 1304895043 2.7508 1304899200 1304899813 2.7507 1304909417 2.7506 1304919020 2.7494 1304923839 2.7483 1304933424 2.7483 1304938276 2.7393 1304947831 2.7491 1304952627 2.7497 1304962244 2.7484 1304967040 2.7489 1304976613 2.7473 1304981441 2.7469 1304985600 1304986233 2.7467 1304995815 2.7492 1305005411 2.7510 1305010231 2.7485 1305019813 2.7476 1305024612 2.7466 1305034226 2.7457 1305039019 2.7470 1305048636 2.7470 1305053436 2.7471 1305063033 2.7460 1305067832 2.7462 1305072000 1305072631 2.7454 1305082225 2.7464 1305091815 2.7463 1305096626 2.7465 1305106238 2.7458 1305111028 2.7480 1305120618 2.7490 1305125442 2.7538 1305135032 2.7530 1305139826 2.7526 1305149418 2.7527 1305154233 2.7525 1305158400 1305159041 2.7528 1305168638 2.7530 1305178224 2.7531 1305183040 2.7532 1305192627 2.7537 1305197430 2.7551 1305207040 2.7569 1305211816 2.7555 1305221433 2.7552 1305226234 2.7559 1305235813 2.7545 1305240641 2.7552 1305244800 1305245417 2.7554 1305255045 2.7551 1305264617 2.7546 1305269381 2.7557 1305279026 2.7572 1305283829 2.7566 1305293420 2.7564 1305298227 2.7566 1305307831 2.7556 1305312609 2.7586 1305322227 2.7560 1305327014 2.7576 1305331200 1305331819 2.7563 1305341438 2.7561 1305351016 2.7564 1305355835 2.7562 1305365422 2.7569 1305370222 2.7564 1305379831 2.7561 1305384626 2.7565 1305394222 2.7556 1305399026 2.7567 1305408635 2.7578 1305413420 2.7567 1305417600 1305418222 2.7563 1305427833 2.7561 1305437438 2.7556 1305442214 2.7556 1305451820 2.7550 1305456661 2.7544 1305466240 2.7548 1305471038 2.7560 1305480634 2.7563 1305485411 2.7550 1305495020 2.7546 1305499835 2.7550 1305504000 1305504624 2.7548 1305514237 2.7548 1305523813 2.7545 1305528630 2.7550 1305538234 2.7552 1305543042 2.7548 1305552618 2.7553 1305557424 2.7553 1305567045 2.7557 1305571816 2.7552 1305581424 2.7563 1305586227 2.7551 1305590400 1305591023 2.7546 1305600616 2.7557 1305610215 2.7555 1305615027 2.7570 1305624640 2.7557 1305629413 2.7563 1305639030 2.7553 1305643839 2.7543 1305653426 2.7542 1305658217 2.7531 1305667827 2.7522 1305672633 2.7526 1305676800 1305677437 2.7524 1305687022 2.7531 1305696613 2.7531 1305701434 2.7530 1305711018 2.7535 1305715870 2.7489 1305725417 2.7529 1305730241 2.7536 1305739820 2.7538 1305744624 2.7537 1305754223 2.7519 1305759029 2.7507 1305763200 1305763831 2.7508 1305773436 2.7525 1305783031 2.7530 1305787823 2.7530 1305797419 2.7532 1305802238 2.7512 1305811833 2.7524 1305816634 2.7518 1305826215 2.7502 1305831013 2.7503 1305840623 2.7499 1305845434 2.7518 1305849600 1305850236 2.7529 1305859824 2.7524 1305869450 2.7521 1305874220 2.7530 1305883820 2.7496 1305888642 2.7508 1305898215 2.7524 1305903040 2.7527 1305912641 2.7529 1305917417 2.7519 1305927027 2.7527 1305931824 2.7572 1305936000 1305936640 2.7572 1305946225 2.7577 1305955830 2.7569 1305960625 2.7572 1305970239 2.7580 1305975041 2.7572 1305984616 2.7572 1305989430 2.7574 1305999023 2.7578 1306003844 2.7549 1306013418 2.7587 1306018247 2.7582 1306022400 1306023095 2.7589 1306032987 2.7583 1306042789 2.7574 1306047823 2.7574 1306057646 2.7560 1306062565 2.7579 1306071497 2.7569 1306075948 2.7571 1306085428 2.7569 1306090244 2.7572 1306099837 2.7575 1306104627 2.7572 1306108800 1306109457 2.7569 1306119143 2.7575 1306128796 2.7578 1306133754 2.7581 1306143035 2.7581 1306147824 2.7580 1306157436 2.7570 1306162235 2.7559 1306171836 2.7576 1306176633 2.7580 1306186231 2.7590 1306191030 2.7594 1306195200 1306195815 2.7592 1306205438 2.7604 1306215032 2.7597 1306219842 2.7605 1306229438 2.7601 1306234244 2.7603 1306243796 2.7602 1306248610 2.7535 1306258221 2.7602 1306263045 2.7600 1306272623 2.7582 1306277416 2.7569 1306281600 1306282255 2.7576 1306291848 2.7591 1306301429 2.7606 1306306215 2.7611 1306315812 2.7610 1306320646 2.7607 1306330304 2.7617 1306335090 2.7631 1306344669 2.7605 1306349487 2.7604 1306359081 2.7598 1306363864 2.7603 1306368000 1306368744 2.7597 1306378264 2.7604 1306387901 2.7599 1306392674 2.7575 1306402261 2.7627 1306407078 2.7604 1306416650 2.7604 1306421456 2.7589 1306431096 2.7592 1306435892 2.7590 1306445492 2.7590 1306450250 2.7584 1306454400 1306455060 2.7584 1306464694 2.7603 1306474267 2.7587 1306479050 2.7579 1306488722 2.7572 1306493503 2.7572 1306503073 2.7562 1306507846 2.7559 1306517495 2.7554 1306522294 2.7549 1306531948 2.7565 1306536688 2.7577 1306540800 1306541501 2.7586 1306551104 2.7575 1306560691 2.7578 1306565499 2.7595 1306575049 2.7584 1306580005 2.7576 1306589491 2.7573 1306594308 2.7576 1306603860 2.7578 1306608700 2.7570 1306618266 2.7536 1306623118 2.7559 1306627200 1306627884 2.7555 1306632698 2.7563 1306637473 2.7552 1306647101 2.7563 1306651905 2.7557 1306661479 2.7559 1306666264 2.7554 1306675910 2.7559 1306680700 2.7561 1306690272 2.7556 1306695069 2.7558 1306704679 2.7555 1306709503 2.7556 1306713600 1306719094 2.7555 1306723912 2.7566 1306733509 2.7566 1306738303 2.7559 1306747893 2.7558 1306752710 2.7557 1306762301 2.7561 1306767123 2.7567 1306776681 2.7569 1306781508 2.7555 1306791100 2.7568 1306795894 2.7553 1306800000 1306805475 2.7571 1306810264 2.7552 1306819904 2.7562 1306824674 2.7558 1306834350 2.7570 1306839115 2.7539 1306848717 2.7541 1306853554 2.7533 1306863075 2.7544 1306867897 2.7545 1306877499 2.7551 1306882289 2.7549 1306886400 1306897923 2.7540 1306902764 2.7541 1306912341 2.7549 1306917080 2.7548 1306926699 2.7547 1306931538 2.7552 1306941117 2.7545 1306945864 2.7548 1306955484 2.7547 1306960291 2.7537 1306969923 2.7541 1306972800 1306973471 2.7539 1306984416 2.7530 1306989199 2.7526 1306998721 2.7528 1307003554 2.7540 1307013234 2.7462 1307017897 2.7535 1307027628 2.7529 1307032284 2.7535 1307041981 2.7522 1307046745 2.7514 1307056358 2.7517 1307059200 1307059948 2.7511 1307070751 2.7526 1307075525 2.7508 1307085225 2.7508 1307089965 2.7479 1307099561 2.7508 1307104364 2.7501 1307113887 2.7514 1307118698 2.7504 1307128315 2.7426 1307133112 2.7432 1307142694 2.7434 1307145600 1307146302 2.7434 1307157108 2.7497 1307162016 2.7502 1307171509 2.7508 1307176304 2.7515 1307185902 2.7519 1307190724 2.7526 1307200324 2.7532 1307205160 2.7545 1307214757 2.7530 1307219459 2.7519 1307229041 2.7518 1307232000 1307232750 2.7517 1307243611 2.7513 1307248412 2.7516 1307257907 2.7517 1307262670 2.7513 1307272345 2.7524 1307277228 2.7522 1307286843 2.7528 1307291495 2.7533 1307301142 2.7518 1307305939 2.7522 1307315562 2.7532 1307318400 1307319214 2.7519 1307329886 2.7479 1307334903 2.7509 1307344249 2.7491 1307349116 2.7523 1307358656 2.7518 1307363568 2.7520 1307373121 2.7525 1307377870 2.7545 1307387465 2.7537 1307392306 2.7536 1307401924 2.7517 1307404800 1307405482 2.7523 1307416289 2.7540 1307421215 2.7533 1307430688 2.7529 1307435574 2.7510 1307445048 2.7510 1307449900 2.7511 1307459507 2.7504 1307464275 2.7499 1307473928 2.7505 1307478723 2.7506 1307488281 2.7520 1307491200 1307491876 2.7521 1307502800 2.7532 1307507539 2.7527 1307517120 2.7552 1307521937 2.7499 1307531478 2.7539 1307536358 2.7543 1307545897 2.7547 1307550714 2.7535 1307560276 2.7530 1307565079 2.7520 1307574694 2.7523 1307577600 1307578331 2.7537 1307589109 2.7532 1307594088 2.7543 1307603532 2.7541 1307608286 2.7541 1307617916 2.7536 1307622704 2.7528 1307632325 2.7534 1307637133 2.7518 1307646661 2.7517 1307651498 2.7515 1307661070 2.7515 1307664000 1307664665 2.7533 1307675511 2.7536 1307680369 2.7542 1307689906 2.7541 1307694764 2.7564 1307704315 2.7566 1307709101 2.7545 1307718683 2.7548 1307723504 2.7549 1307733050 2.7537 1307737947 2.7528 1307747569 2.7535 1307750400 1307751087 2.7531 1307761949 2.7531 1307816003 2.7541 1307816173 2.7542 1307816320 2.7548 1307816466 2.7532 1307816606 2.7524 1307816749 2.7531 1307816893 2.7528 1307820698 2.7523 1307825573 2.7521 1307835116 2.7517 1307836800 1307837528 2.7521 1307849512 2.7517 1307854361 2.7522 1307863983 2.7530 1307868719 2.7526 1307878315 2.7539 1307883109 2.7526 1307892767 2.7525 1307897563 2.7531 1307907154 2.7534 1307911953 2.7526 1307921525 2.7528 1307923200 1307923987 2.7526 1307935967 2.7521 1307940845 2.7525 1307950354 2.7526 1307955231 2.7527 1307964765 2.7513 1307969553 2.7525 1307979127 2.7520 1307983913 2.7515 1307993551 2.7517 1307998326 2.7522 1308007898 2.7526 1308009600 1308010319 2.7522 1308022317 2.7511 1308027245 2.7516 1308036750 2.7515 1308041533 2.7513 1308051182 2.7530 1308055909 2.7528 1308065521 2.7518 1308070351 2.7514 1308079943 2.7510 1308084721 2.7506 1308094315 2.7507 1308096000 1308096680 2.7521 1308108717 2.7499 1308113596 2.7495 1308123091 2.7480 1308127902 2.7455 1308137505 2.7452 1308142322 2.7459 1308151912 2.7462 1308156705 2.7452 1308166292 2.7456 1308171101 2.7475 1308180733 2.7487 1308182400 1308183098 2.7480 1308195152 2.6089 1308200083 2.6040 1308209551 2.6052 1308214853 2.6081 1308224321 2.7512 1308228899 2.7512 1308238296 2.7501 1308243113 2.7507 1308252738 2.7500 1308257667 2.7485 1308267269 2.7500 1308268800 1308269492 2.7514 1308281584 2.7512 1308286503 2.7505 1308296070 2.7497 1308300779 2.7497 1308310431 2.7499 1308315157 2.7493 1308324753 2.7483 1308329524 2.7483 1308339308 2.7484 1308343933 2.7504 1308353511 2.7514 1308355200 1308355987 2.7520 1308367952 2.7527 1308372839 2.7522 1308382436 2.7500 1308387159 2.7460 1308396754 2.7521 1308401612 2.7506 1308411142 2.7502 1308415931 2.7517 1308425529 2.7506 1308430454 2.7513 1308439992 2.7528 1308441600 1308442314 2.7515 1308454385 2.7512 1308459234 2.7507 1308468769 2.7508 1308473602 2.7502 1308483197 2.7508 1308487978 2.7506 1308497597 2.7508 1308502371 2.7504 1308511994 2.7503 1308516791 2.7504 1308526326 2.7501 1308528000 1308528791 2.7500 1308540726 2.7512 1308545702 2.7469 1308555160 2.7468 1308559989 2.7462 1308569556 2.7455 1308574359 2.7459 1308584026 2.7459 1308588785 2.7459 1308598306 2.7454 1308603155 2.7463 1308612705 2.7463 1308614400 1308615060 2.7459 1308627078 2.7462 1308632046 2.7467 1308641516 2.7467 1308646332 2.7453 1308655877 2.7440 1308660730 2.7410 1308670303 2.7439 1308675119 2.7447 1308684773 2.7446 1308689497 2.7436 1308699148 2.7440 1308700800 1308713616 2.7451 1308718464 2.7450 1308727983 2.7454 1308732733 2.7467 1308742381 2.7448 1308747185 2.7288 1308756771 2.7451 1308761520 2.7436 1308771076 2.7426 1308775908 2.7420 1308785500 2.7429 1308787200 1308787875 2.7458 1308799941 2.7435 1308804805 2.7435 1308814351 2.7436 1308819103 2.7428 1308828681 2.7432 1308833488 2.7431 1308843142 2.7425 1308847927 2.7426 1308857520 2.7422 1308862292 2.7347 1308871960 2.7266 1308873600 1308874279 2.7283 1308886346 2.7266 1308891203 2.7261 1308900715 2.7268 1308905520 2.7259 1308915099 2.7275 1308919907 2.7254 1308929517 2.7250 1308934293 2.7249 1308943916 2.7253 1308948704 2.7252 1308958321 2.7256 1308960000 1308960658 2.7257 1308972690 2.7256 1308977610 2.7247 1308987112 2.7260 1308991904 2.7266 1309001520 2.7259 1309006320 2.7256 1309015919 2.7254 1309020741 2.7258 1309030306 2.7260 1309035120 2.7255 1309044727 2.7262 1309046400 1309047057 2.7274 1309059087 2.7281 1309063971 2.7287 1309073491 2.7291 1309078327 2.7278 1309087919 2.7282 1309092744 2.7280 1309102342 2.7277 1309107070 2.7278 1309116692 2.7269 1309121511 2.7266 1309131096 2.7266 1309132800 1309133453 2.7270 1309145514 2.7266 1309150422 2.7271 1309159907 2.7269 1309164749 2.7258 1309174327 2.7255 1309179099 2.7270 1309188727 2.7271 1309193516 2.7271 1309203098 2.7264 1309207889 2.7256 1309217500 2.7258 1309219200 1309219902 2.7258 1309231948 2.7255 1309236824 2.7268 1309246299 2.7246 1309251096 2.7237 1309260689 2.7248 1309265529 2.7282 1309275114 2.7251 1309279952 2.7243 1309289493 2.7252 1309294402 2.7246 1309303284 2.7265 1309304503 2.7258 1309305600 1309309299 2.7257 1309314145 2.7253 1309323748 2.7255 1309328583 2.7248 1309338126 2.7247 1309342950 2.7262 1309352514 2.7249 1309357337 2.7250 1309366884 2.7250 1309371733 2.7241 1309381301 2.7248 1309386112 2.7249 1309392000 1309395709 2.7250 1309400516 2.7262 1309410155 2.7264 1309414905 2.7269 1309424539 2.7254 1309429308 2.7255 1309438937 2.7263 1309443716 2.7260 1309453348 2.7258 1309458146 2.7249 1309467757 2.7245 1309472573 2.7244 1309478400 1309490500 2.7246 1309495424 2.7238 1309504899 2.7233 1309509690 2.7359 1309519292 2.7386 1309557142 2.7377 1309557305 2.7382 1309557441 2.7381 1309557576 2.7380 1309557707 2.7378 1309561953 2.7369 1309564800 1309565477 2.7357 1309576332 2.7363 1309581205 2.7374 1309590713 2.7366 1309595497 2.7363 1309605249 2.7369 1309609923 2.7368 1309619522 2.7362 1309624323 2.7357 1309633948 2.7383 1309638681 2.7377 1309648335 2.7378 1309651200 1309651869 2.7384 1309662712 2.7383 1309667640 2.7359 1309677114 2.7362 1309681937 2.7363 1309691481 2.7352 1309696296 2.7354 1309705950 2.7365 1309710725 2.7363 1309720326 2.7358 1309725125 2.7356 1309734764 2.7352 1309737600 1309738295 2.7349 1309749155 2.7369 1309754025 2.7362 1309763593 2.7366 1309768436 2.7359 1309777915 2.7356 1309782710 2.7345 1309792338 2.7358 1309797133 2.7357 1309806855 2.7363 1309811503 2.7351 1309821126 2.7347 1309824000 1309824731 2.7350 1309835508 2.7325 1309840412 2.7351 1309849907 2.7345 1309854689 2.7340 1309864400 2.7343 1309869108 2.7350 1309878735 2.7358 1309883504 2.7351 1309893138 2.7358 1309897937 2.7318 1309907521 2.7354 1309910400 1309911046 2.7314 1309921895 2.7360 1309926812 2.7366 1309936319 2.7356 1309941089 2.7328 1309950750 2.7347 1309955496 2.7346 1309965101 2.7361 1309969883 2.7350 1309979513 2.7365 1309984291 2.7361 1309993904 2.7376 1309996800 1309997444 2.7375 1310008293 2.7372 1310013192 2.7372 1310022686 2.7369 1310027525 2.7373 1310037156 2.7378 1310041891 2.7394 1310051494 2.7383 1310056291 2.7387 1310065926 2.7383 1310070687 2.7384 1310080288 2.7368 1310083200 1310083867 2.7373 1310094688 2.7379 1310099604 2.7377 1310109123 2.7375 1310113956 2.7372 1310123507 2.7374 1310128300 2.7370 1310137906 2.7365 1310142681 2.7359 1310152349 2.7363 1310157121 2.7364 1310166729 2.7357 1310169600 1310170234 2.7356 1310181113 2.7340 1310185983 2.7343 1310195499 2.7345 1310200300 2.7371 1310209911 2.7372 1310214728 2.7372 1310224291 2.7376 1310229104 2.7371 1310238697 2.7379 1310243534 2.7376 1310253115 2.7378 1310256000 1310256664 2.7367 1310267512 2.7368 1310272430 2.7378 1310281912 2.7369 1310286699 2.7379 1310296296 2.7377 1310301081 2.7367 1310310701 2.7376 1310315502 2.7373 1310325161 2.7370 1310329932 2.7368 1310339512 2.7351 1310342400 1310343051 2.7377 1310353899 2.7375 1310358794 2.7382 1310368290 2.7382 1310407304 2.7388 1310407470 2.7376 1310407606 2.7382 1310407745 2.7391 1310407883 2.7384 1310412092 2.7387 1310416892 2.7387 1310426489 2.7386 1310428800 1310429443 2.7389 1310440895 2.7386 1310445802 2.7381 1310455327 2.7376 1310460101 2.7382 1310469824 2.7381 1310474623 2.7380 1310484687 2.7341 1310489500 2.7382 1310499083 2.7376 1310503890 2.7380 1310513464 2.7376 1310515200 1310515874 2.7385 1310527883 2.7390 1310532783 2.7369 1310542293 2.7379 1310547217 2.7382 1310556846 2.7383 1310561613 2.7391 1310571067 2.7396 1310575881 2.7380 1310585479 2.7384 1310590292 2.7400 1310599869 2.7361 1310601600 1310602245 2.7354 1310614274 2.7364 1310619203 2.7347 1310628670 2.7362 1310633481 2.7360 1310643094 2.7337 1310647920 2.7365 1310657457 2.7354 1310662270 2.7352 1310671892 2.7357 1310676691 2.7350 1310686283 2.7346 1310688000 1310688671 2.7311 1310700675 2.7368 1310705541 2.7361 1310715064 2.7355 1310719904 2.7360 1310729470 2.7361 1310734278 2.7357 1310743870 2.7350 1310748667 2.7352 1310758258 2.7355 1310763072 2.7347 1310772668 2.7347 1310774400 1310775057 2.7345 1310787078 2.7347 1310792008 2.7346 1310801481 2.7358 1310806336 2.7357 1310815880 2.7353 1310820679 2.7343 1310830270 2.7339 1310835078 2.7336 1310844682 2.7339 1310849460 2.7337 1310859079 2.7335 1310860800 1310861467 2.7338 1310873465 2.7338 1310878575 2.7338 1310887881 2.7343 1310892684 2.7345 1310902408 2.7333 1310907080 2.7347 1310916673 2.7329 1310921489 2.7337 1310931071 2.7331 1310935892 2.7330 1310945486 2.7331 1310947200 1310947873 2.7320 1310959912 2.7344 1310964789 2.7336 1310974267 2.7338 1310979079 2.7358 1310988792 2.7354 1310993580 2.7350 1311003075 2.7371 1311007873 2.7350 1311017488 2.7355 1311022293 2.7354 1311031892 2.7358 1311033600 1311034250 2.7354 1311046287 2.7369 1311051185 2.7364 1311060674 2.7362 1311065486 2.7382 1311075068 2.7386 1311079973 2.7375 1311089476 2.7372 1311094284 2.7366 1311103870 2.7362 1311108712 2.7373 1311118314 2.7362 1311120000 1311120646 2.7370 1311132670 2.7369 1311137617 2.7357 1311147082 2.7352 1311151890 2.7361 1311161499 2.7360 1311166296 2.7343 1311175893 2.7354 1311180687 2.7360 1311190285 2.7362 1311195099 2.7360 1311204681 2.7363 1311206400 1311207075 2.7366 1311219090 2.7365 1311231118 2.7363 1311231265 2.7360 1311240700 2.7361 1311245569 2.7355 1311255100 2.7353 1311259901 2.7351 1311269473 2.7368 1311274306 2.7348 1311283892 2.7337 1311288704 2.7372 1311292800 1311293483 2.7384 1311303078 2.7347 1311312704 2.7348 1311317506 2.7327 1311327087 2.7323 1311331916 2.7320 1311341497 2.7319 1311346286 2.7317 1311355884 2.7302 1311360698 2.7301 1311370275 2.7299 1311375088 2.7293 1311379200 1311379898 2.7288 1311389500 2.7322 1311399121 2.7318 1311403905 2.7318 1311413479 2.7317 1311418332 2.7307 1311427898 2.7333 1311432687 2.7363 1311442288 2.7354 1311447104 2.7354 1311456694 2.7361 1311461499 2.7357 1311465600 1311466284 2.7352 1311475932 2.7355 1311485502 2.7357 1311490326 2.7361 1311499891 2.7363 1311504721 2.7367 1311514275 2.7354 1311519111 2.7360 1311528683 2.7354 1311533494 2.7361 1311543097 2.7306 1311547927 2.7316 1311552000 1311552701 2.7318 1311562297 2.7338 1311571886 2.7317 1311576697 2.7320 1311586299 2.7317 1311591072 2.7318 1311600695 2.7315 1311605494 2.7307 1311615085 2.7311 1311619905 2.7306 1311629482 2.7304 1311634299 2.7318 1311638400 1311639079 2.7335 1311648700 2.7337 1311658322 2.7330 1311663107 2.7331 1311672685 2.7336 1311677483 2.7320 1311687074 2.7322 1311691885 2.7305 1311701496 2.7300 1311706281 2.7296 1311716079 2.7297 1311720685 2.7288 1311724800 1311725482 2.7297 1311735098 2.7277 1311744687 2.7280 1311749485 2.7303 1311759090 2.7269 1311763903 2.7279 1311773485 2.7296 1311778296 2.7264 1311787899 2.7296 1311792684 2.7315 1311802299 2.7255 1311807082 2.7264 1311811200 1311811914 2.7266 1311821492 2.7274 1311831089 2.7260 1311835899 2.7259 1311845493 2.7257 1311850285 2.7265 1311859914 2.7300 1311864756 2.7314 1311874293 2.7311 1311879103 2.7319 1311888691 2.7316 1311893511 2.7290 1311895263 2.7303 1311897600 1311903083 2.7303 1311907889 2.7322 1311917491 2.7319 1311922285 2.7336 1311931891 2.7316 1311936696 2.7320 1311946285 2.7325 1311951091 2.7323 1311960691 2.7328 1311965505 2.7325 1311975086 2.7325 1311979901 2.7324 1311984000 1311989501 2.7313 1311994312 2.7311 1312003878 2.7309 1312008684 2.7310 1312018295 2.7323 1312023082 2.7317 1312032694 2.7333 1312037497 2.7310 1312047113 2.7311 1312051888 2.7315 1312061499 2.7314 1312066284 2.7310 1312070400 1312075902 2.7289 1312080696 2.7333 1312090297 2.7337 1312095107 2.7332 1312105086 2.7335 1312109986 2.7347 1312114864 2.7340 1312124532 2.7339 1312129274 2.7333 1312138868 2.7331 1312143669 2.7327 1312153279 2.7321 1312156800 1312168917 2.7328 1312173757 2.7327 1312183272 2.7339 1312188041 2.7324 1312197661 2.7316 1312202451 2.7319 1312212048 2.7328 1312216879 2.7321 1312226461 2.7321 1312231261 2.7327 1312240864 2.7333 1312243200 1312243911 2.7330 1312255269 2.7335 1312260173 2.7326 1312269664 2.7341 1312274445 2.7520 1312284084 2.7526 1312288931 2.7513 1312298518 2.7509 1312303264 2.7517 1312312854 2.7515 1312317658 2.7509 1312327288 2.7499 1312329600 1312330300 2.7519 1312341662 2.7521 1312346578 2.7499 1312356044 2.7505 1312360843 2.7507 1312370443 2.7507 1312375242 2.7511 1312388494 2.7512 1312388643 2.7526 1312398119 2.7534 1312402876 2.7534 1312412484 2.7229 1312416000 1312416680 2.7318 1312427488 2.7542 1312432381 2.7526 1312441902 2.7529 1312446706 2.7515 1312456274 2.7522 1312461088 2.7519 1312470686 2.7509 1312475487 2.7507 1312485081 2.7517 1312489869 2.7523 1312499504 2.7498 1312502400 1312503064 2.7515 1312513897 2.7498 1312518796 2.7506 1312528288 2.7503 1312533102 2.7500 1312542708 2.7489 1312547496 2.7490 1312557090 2.7493 1312561883 2.7485 1312571510 2.7483 1312576298 2.7482 1312585891 2.7480 1312588800 1312589473 2.7481 1312600298 2.7494 1312605181 2.7489 1312614690 2.7484 1312619506 2.7488 1312629098 2.7494 1312633895 2.7490 1312643502 2.7493 1312648273 2.7500 1312657897 2.7496 1312662687 2.7505 1312672308 2.7500 1312675200 1312675850 2.7543 1312686702 2.7496 1312691620 2.7508 1312701098 2.7492 1312705909 2.7513 1312715477 2.7487 1312720291 2.7496 1312729886 2.7498 1312734695 2.7484 1312744293 2.7491 1312749082 2.7480 1312758695 2.7498 1312761600 1312762270 2.7493 1312773127 2.7493 1312777995 2.7489 1312787481 2.7485 1312792286 2.7491 1312801865 2.7488 1312806682 2.7489 1312816343 2.7494 1312821101 2.7475 1312830702 2.7478 1312835505 2.7481 1312845080 2.7483 1312848000 1312848654 2.7470 1312859495 2.7464 1312864404 2.7459 1312873907 2.7461 1312878745 2.7475 1312888297 2.7477 1312893115 2.7487 1312902684 2.7487 1312907523 2.7485 1312917094 2.7492 1312921894 2.7475 1312931492 2.7472 1312934400 1312935062 2.7409 1312945879 2.7417 1312950825 2.7412 1312960303 2.7417 1312965103 2.7461 1312974675 2.7461 1312979509 2.7472 1312989097 2.7459 1312993874 2.7450 1313003491 2.7450 1313008302 2.7432 1313017892 2.7438 1313020800 1313021472 2.7448 1313032305 2.7424 1313037195 2.7430 1313046716 2.7420 1313051489 2.7426 1313061114 2.7426 1313065903 2.7438 1313075485 2.7459 1313080296 2.7445 1313089914 2.7441 1313094680 2.7448 1313104312 2.7459 1313107200 1313107872 2.7456 1313118689 2.7451 1313123594 2.7445 1313133098 2.7423 1313137905 2.7366 1313147527 2.7360 1313152280 2.7362 1313161893 2.7360 1313166679 2.7433 1313176293 2.7427 1313181099 2.7435 1313190684 2.7432 1313193600 1313194250 2.7430 1313205105 2.7436 1313209984 2.7436 1313219495 2.7444 1313224280 2.7442 1313233903 2.7439 1313238717 2.7445 1313248293 2.7449 1313253098 2.7452 1313262694 2.7446 1313267519 2.7447 1313277103 2.7450 1313280000 1313280695 2.7451 1313307714 2.7457 1313307871 2.7455 1313308011 2.7451 1313312532 2.7442 1313317297 2.7444 1313326949 2.7443 1313331708 2.7447 1313341286 2.7427 1313346099 2.7445 1313355695 2.7410 1313360492 2.7446 1313366400 1313367090 2.7445 1313374898 2.7447 1313384510 2.7444 1313389331 2.7498 1313398901 2.7472 1313403700 2.7456 1313413306 2.7450 1313418079 2.7462 1313427680 2.7492 1313432506 2.7489 1313442108 2.7483 1313446913 2.7484 1313452800 1313453480 2.7499 1313461314 2.7502 1313470897 2.7504 1313475685 2.7488 1313485287 2.7464 1313490103 2.7508 1313499681 2.7528 1313504488 2.7517 1313514106 2.7477 1313518890 2.7434 1313528492 2.7472 1313533281 2.7459 1313539200 1313539862 2.7466 1313547691 2.7477 1313557305 2.7476 1313562108 2.7492 1313571693 2.7507 1313576546 2.7496 1313586087 2.7501 1313590894 2.7495 1313600496 2.7493 1313605303 2.7490 1313614896 2.7502 1313619714 2.7514 1313625600 1313626267 2.7474 1313634140 2.7476 1313643745 2.7462 1313648516 2.7475 1313658077 2.7461 1313662896 2.7454 1313672478 2.7472 1313677335 2.7534 1313686890 2.7515 1313691686 2.7516 1313701347 2.7522 1313706123 2.7518 1313712000 1313712638 2.7518 1313720491 2.7525 1313730094 2.7525 1313734897 2.7525 1313744477 2.7528 1313749322 2.7528 1313758902 2.7526 1313763695 2.7533 1313773292 2.7524 1313778100 2.7531 1313787675 2.7519 1313792492 2.7516 1313798400 1313799066 2.7524 1313806910 2.7528 1313816502 2.7526 1313821308 2.7526 1313830900 2.7524 1313835678 2.7520 1313845304 2.7515 1313850091 2.7514 1313859706 2.7511 1313864496 2.7511 1313874092 2.7508 1313878893 2.7514 1313884800 1313885453 2.7515 1313893294 2.7515 1313902892 2.7517 1313907698 2.7494 1313917282 2.7547 1313922097 2.7514 1313931688 2.7500 1313936503 2.7505 1313946101 2.7545 1313950882 2.7519 1313960489 2.7524 1313965303 2.7518 1313971200 1313971867 2.7514 1313979688 2.7529 1313989325 2.7526 1313994095 2.7537 1314003685 2.7535 1314008478 2.7522 1314018081 2.7525 1314022896 2.7502 1314032490 2.7494 1314037287 2.7493 1314046903 2.7496 1314051689 2.7501 1314057600 1314058247 2.7505 1314066093 2.7512 1314075748 2.7513 1314080491 2.7507 1314090092 2.7507 1314094881 2.7507 1314104479 2.7490 1314109300 2.7488 1314118902 2.7504 1314123706 2.7472 1314133286 2.7480 1314138082 2.7483 1314144000 1314144646 2.7479 1314157980 2.7487 1314162711 2.7477 1314167500 2.7480 1314177086 2.7483 1314181895 2.7485 1314191506 2.7477 1314196294 2.7475 1314205888 2.7475 1314210703 2.7481 1314220317 2.7470 1314225082 2.7488 1314230400 1314231052 2.7465 1314239487 2.7461 1314249113 2.7457 1314253905 2.7463 1314263497 2.7463 1314268283 2.7469 1314277903 2.7467 1314282688 2.7456 1314292294 2.7445 1314297101 2.7450 1314306713 2.7454 1314311503 2.7485 1314316800 1314317470 2.7444 1314325917 2.7427 1314335493 2.7451 1314340290 2.7460 1314349917 2.7459 1314354699 2.7446 1314364331 2.7441 1314369096 2.7454 1314378698 2.7449 1314383505 2.7459 1314393095 2.7444 1314397891 2.7442 1314403200 1314403874 2.7440 1314412311 2.7433 1314421915 2.7443 1314426720 2.7433 1314436293 2.7429 1314441093 2.7452 1314450692 2.7452 1314455502 2.7450 1314465091 2.7467 1314469890 2.7464 1314479486 2.7452 1314484308 2.7458 1314489600 1314490270 2.7456 1314498725 2.7442 1314508303 2.7440 1314513118 2.7500 1314522696 2.7526 1314527506 2.7529 1314537103 2.7534 1314541902 2.7531 1314551497 2.7523 1314556280 2.7520 1314565904 2.7520 1314570682 2.7529 1314574262 2.7527 1314576000 1314580316 2.7527 1314585097 2.7522 1314594702 2.7519 1314599508 2.7519 1314609116 2.7508 1314613905 2.7524 1314623494 2.7518 1314628317 2.7504 1314637914 2.7507 1314642696 2.7502 1314652315 2.7498 1314657099 2.7509 1314662400 1314666699 2.7451 1314671497 2.7442 1314681131 2.7454 1314685893 2.7461 1314695508 2.7458 1314700297 2.7447 1314709919 2.7442 1314714703 2.7457 1314724310 2.7440 1314729104 2.7429 1314738700 2.7432 1314743508 2.7422 1314748800 1314753114 2.7412 1314757911 2.7314 1314767524 2.7333 1314772307 2.7431 1314781914 2.7439 1314786681 2.7430 1314796310 2.7427 1314801109 2.7434 1314810691 2.7429 1314815522 2.7405 1314825094 2.7398 1314829899 2.7413 1314835200 1314847885 2.7414 1314852775 2.7411 1314862278 2.7389 1314867081 2.7400 1314876761 2.7387 1314881575 2.7381 1314891046 2.7427 1314895863 2.7409 1314905582 2.7409 1314910459 2.7409 1314919861 2.7402 1314921600 1314922273 2.7403 1314934319 2.7399 1314939178 2.7394 1314948679 2.7368 1314953482 2.7365 1314963063 2.7374 1314967858 2.7369 1314977458 2.7374 1314982264 2.7380 1314991878 2.7382 1314996654 2.7377 1315006256 2.7386 1315008000 1315008665 2.7380 1315020679 2.7382 1315025572 2.7381 1315035068 2.7384 1315094400 1315162298 2.7371 1315162455 2.7377 1315180800 1315267200 1315335211 2.7375 1315335391 2.7373 1315335541 2.7374 1315335689 2.7351 1315335838 2.7375 1315335985 2.7366 1315336131 2.7380 1315337553 2.7378 1315337734 2.7382 1315337884 2.7397 1315338034 2.7388 1315338183 2.7397 1315338328 2.7391 1315338490 2.7393 1315339364 2.7396 1315339544 2.7400 1315339698 2.7397 1315339867 2.7382 1315340031 2.7395 1315340192 2.7380 1315340352 2.7386 1315341774 2.7245 1315341963 2.7376 1315342115 2.7376 1315342265 2.7375 1315342412 2.7374 1315342464 2.7369 1315342615 2.7370 1315343571 2.7355 1315343757 2.7372 1315343913 2.7373 1315344067 2.7378 1315344222 2.7375 1315344377 2.7390 1315344525 2.7409 1315345924 2.7412 1315346100 2.7407 1315346248 2.7410 1315346391 2.7406 1315346536 2.7413 1315346682 2.7405 1315347692 2.7400 1315353600 1315354266 2.7401 1315362108 2.7398 1315371726 2.7406 1315376526 2.7324 1315386096 2.7331 1315390904 2.7416 1315400480 2.7404 1315405319 2.7403 1315414910 2.7396 1315419699 2.7400 1315429301 2.7408 1315434088 2.7410 1315440000 1315440662 2.7407 1315448518 2.7414 1315458083 2.7421 1315462921 2.7425 1315472494 2.7411 1315477285 2.7410 1315486884 2.7406 1315491687 2.7410 1315501292 2.7407 1315506083 2.7406 1315515694 2.7449 1315520489 2.7463 1315526400 1315527054 2.7473 1315534922 2.7512 1315544525 2.7513 1315549380 2.7435 1315558939 2.7435 1315563760 2.7413 1315573365 2.7422 1315578161 2.7420 1315587704 2.7423 1315592544 2.7447 1315602109 2.7447 1315606942 2.7436 1315612800 1315613483 2.7460 1315621337 2.7419 1315631037 2.7420 1315635737 2.7411 1315645392 2.7412 1315650114 2.7423 1315659735 2.7418 1315664558 2.7388 1315674141 2.7402 1315678891 2.7407 1315688541 2.7396 1315693299 2.7408 1315699200 1315699908 2.7410 1315707709 2.7406 1315717360 2.7409 1315722123 2.7405 1315731754 2.7409 1315736512 2.7429 1315746142 2.7409 1315750899 2.7430 1315760492 2.7410 1315765323 2.7412 1315774967 2.7419 1315779730 2.7419 1315785600 1315786301 2.7405 1315794147 2.7413 1315803717 2.7415 1315808561 2.7409 1315818110 2.7407 1315822926 2.7398 1315832557 2.7396 1315837285 2.7408 1315846918 2.7409 1315851746 2.7399 1315861289 2.7396 1315866143 2.7398 1315872000 1315872667 2.7405 1315880527 2.7395 1315890099 2.7400 1315894948 2.7394 1315904502 2.7412 1315909290 2.7419 1315918930 2.7435 1315923711 2.7458 1315933307 2.7457 1315938095 2.7462 1315947705 2.7460 1315952600 2.7469 1315958400 1315959077 2.7469 1315966987 2.7467 1315976557 2.7471 1315981341 2.7447 1315990925 2.7458 1315995686 2.7465 1316005309 2.7471 1316010176 2.7468 1316019746 2.7452 1316024496 2.7452 1316034128 2.7397 1316038913 2.7395 1316044800 1316045505 2.7398 1316053343 2.7385 1316062984 2.7388 1316067707 2.7386 1316077300 2.7398 1316082102 2.7395 1316091723 2.7395 1316096539 2.7389 1316106100 2.7374 1316110920 2.7371 1316120494 2.7353 1316125365 2.7367 1316131200 1316131868 2.7372 1316139707 2.7367 1316149361 2.7371 1316154093 2.7368 1316163705 2.7359 1316168493 2.7352 1316178081 2.7349 1316182930 2.7338 1316192520 2.7344 1316197291 2.7350 1316206895 2.7342 1316211710 2.7353 1316217600 1316218252 2.7357 1316226108 2.7355 1316235791 2.7353 1316240516 2.7354 1316250094 2.7357 1316254912 2.7354 1316264505 2.7346 1316269284 2.7344 1316278889 2.7347 1316283707 2.7350 1316293286 2.7346 1316298096 2.7349 1316304000 1316304652 2.7352 1316312515 2.7346 1316322123 2.7345 1316326902 2.7354 1316336504 2.7351 1316341287 2.7393 1316350886 2.7351 1316355683 2.7348 1316365292 2.7360 1316370110 2.7313 1316379705 2.7344 1316384507 2.7352 1316390400 1316391059 2.7346 1316398904 2.7346 1316408480 2.7347 1316413303 2.7344 1316422912 2.7336 1316427718 2.7401 1316437283 2.7393 1316442092 2.7385 1316451691 2.7379 1316456513 2.7392 1316466102 2.7385 1316470919 2.7402 1316476800 1316477479 2.7392 1316485310 2.7406 1316494966 2.7410 1316499715 2.7386 1316509307 2.7400 1316514088 2.7407 1316523696 2.7387 1316528526 2.7391 1316538102 2.7383 1316542912 2.7369 1316552509 2.7385 1316557358 2.7390 1316563200 1316563873 2.7384 1316571724 2.7381 1316581312 2.7376 1316586097 2.7413 1316600504 2.7364 1316610110 2.7356 1316614958 2.7353 1316624492 2.7351 1316629300 2.7351 1316638896 2.7333 1316643702 2.7335 1316649600 1316650288 2.7340 1316658102 2.7343 1316667714 2.7329 1316672516 2.7338 1316682096 2.7347 1316686894 2.7344 1316696504 2.7329 1316701294 2.7329 1316710956 2.7323 1316715721 2.7323 1316725313 2.7333 1316730087 2.7338 1316736000 1316736679 2.7338 1316744507 2.7336 1316754168 2.7342 1316758905 2.7334 1316768499 2.7346 1316773288 2.7333 1316782907 2.7326 1316787710 2.7319 1316797296 2.7320 1316802092 2.7315 1316811727 2.7316 1316816500 2.7317 1316822400 1316823054 2.7316 1316830913 2.7321 1316840596 2.7297 1316845318 2.7297 1316854889 2.7295 1316859708 2.7311 1316869297 2.7294 1316874090 2.7303 1316883686 2.7290 1316888505 2.7286 1316898107 2.7294 1316902913 2.7298 1316908800 1316909469 2.7302 1316917310 2.7302 1316926915 2.7298 1316931697 2.7299 1316941292 2.7293 1316946106 2.7290 1316955707 2.7293 1316960497 2.7301 1316970098 2.7293 1316974913 2.7280 1316984491 2.7280 1316989317 2.7283 1316995200 1316995880 2.7288 1317003698 2.7292 1317013318 2.7301 1317018119 2.7298 1317027694 2.7279 1317032508 2.7283 1317042099 2.7278 1317046912 2.7273 1317056518 2.7282 1317061317 2.7278 1317070909 2.7280 1317075694 2.7277 1317081600 1317082268 2.7284 1317090113 2.7314 1317099785 2.7304 1317104502 2.7299 1317114105 2.7300 1317118916 2.7301 1317128500 2.7290 1317133311 2.7269 1317142916 2.7288 1317147693 2.7298 1317157307 2.7267 1317162086 2.7274 1317168000 1317168689 2.7276 1317176487 2.7290 1317186129 2.7290 1317190902 2.7281 1317200491 2.7272 1317205309 2.7276 1317214916 2.7280 1317219713 2.7270 1317229298 2.7258 1317234097 2.7276 1317243716 2.7284 1317248521 2.7274 1317254400 1317255086 2.7286 1317258102 2.7287 1317262921 2.7255 1317272511 2.7277 1317277321 2.7252 1317286901 2.7285 1317291705 2.7297 1317301298 2.7283 1317306111 2.7283 1317315715 2.7279 1317320519 2.7241 1317330106 2.7260 1317334910 2.7281 1317340800 1317344506 2.7265 1317349298 2.7274 1317358978 2.7218 1317363728 2.7284 1317373300 2.7302 1317378104 2.7288 1317387718 2.7280 1317392516 2.7274 1317402099 2.7272 1317406918 2.7269 1317416490 2.7272 1317421335 2.7272 1317427200 1317438697 2.7289 1317443581 2.7308 1317453068 2.7305 1317457866 2.7300 1317467485 2.7308 1317472265 2.7283 1317481890 2.7296 1317486675 2.7289 1317496276 2.7284 1317501074 2.7213 1317510661 2.7289 1317513600 1317514267 2.7290 1317525061 2.7288 1317530009 2.7290 1317539466 2.7289 1317544263 2.7286 1317553871 2.7310 1317558667 2.7289 1317568254 2.7285 1317573068 2.7278 1317582672 2.7276 1317587481 2.7264 1317597076 2.7268 1317600000 1317600682 2.7286 1317611482 2.7285 1317616405 2.7282 1317625868 2.7287 1317630659 2.7290 1317640289 2.7278 1317645075 2.7278 1317654682 2.7274 1317659466 2.7269 1317669071 2.7266 1317673881 2.7281 1317683484 2.7268 1317686400 1317687071 2.7135 1317697867 2.7141 1317702808 2.7167 1317712261 2.7294 1317717079 2.7290 1317726679 2.7296 1317731461 2.7291 1317741070 2.7290 1317745880 2.7304 1317755470 2.7313 1317760271 2.7293 1317769866 2.7285 1317772800 1317773486 2.7290 1317784288 2.7279 1317789232 2.7278 1317798660 2.7284 1317803475 2.7277 1317813089 2.7281 1317818106 2.7482 1317827748 2.7284 1317832556 2.7274 1317842190 2.7264 1317846665 2.7272 1317856271 2.7268 1317859200 1317859873 2.7260 1317870666 2.7238 1317875620 2.7263 1317885064 2.7270 1317889877 2.7268 1317899466 2.7263 1317904262 2.7257 1317913863 2.7247 1317918672 2.7257 1317928295 2.7250 1317933102 2.7247 1317942674 2.7245 1317945600 1317946277 2.7244 1317957094 2.7245 1317961996 2.7252 1317971474 2.7251 1317976279 2.7258 1317985878 2.7264 1317990692 2.7255 1318000275 2.7249 1318005087 2.7261 1318014670 2.7261 1318019480 2.7257 1318029094 2.7309 1318032000 1318032665 2.7256 1318043467 2.7249 1318048390 2.7258 1318057891 2.7280 1318062686 2.7198 1318072274 2.7264 1318077068 2.7310 1318086656 2.7294 1318091469 2.7291 1318101068 2.7297 1318105860 2.7290 1318115471 2.7304 1318118400 1318119056 2.7284 1318129874 2.7281 1318134782 2.7286 1318144283 2.7281 1318149072 2.7276 1318158670 2.7284 1318163480 2.7274 1318173079 2.7277 1318177887 2.7264 1318187469 2.7257 1318192278 2.7268 1318201879 2.7265 1318204800 1318205491 2.7261 1318216269 2.7266 1318221197 2.7266 1318230698 2.7263 1318235476 2.7267 1318245086 2.7267 1318249933 2.7264 1318259472 2.7271 1318264273 2.7273 1318273869 2.7276 1318278687 2.7254 1318288282 2.7245 1318291200 1318291874 2.7252 1318302679 2.7252 1318307616 2.7243 1318317084 2.7252 1318321885 2.7261 1318331465 2.7269 1318336268 2.7263 1318345861 2.7252 1318350667 2.7239 1318360281 2.7244 1318365069 2.7243 1318374671 2.7248 1318377600 1318378280 2.7252 1318389087 2.7248 1318394025 2.7249 1318403447 2.7248 1318408284 2.7209 1318417885 2.7204 1318422684 2.7201 1318432285 2.7186 1318437075 2.7190 1318446674 2.7200 1318451471 2.7182 1318461077 2.7187 1318464000 1318464690 2.7187 1318475480 2.7176 1318480421 2.7175 1318489870 2.7207 1318494677 2.7216 1318504262 2.7285 1318509066 2.7296 1318518683 2.7287 1318523464 2.7290 1318533074 2.7277 1318537863 2.7261 1318547468 2.7242 1318550400 1318551088 2.7173 1318561864 2.7190 1318566816 2.7195 1318576266 2.7192 1318581081 2.7210 1318590687 2.7181 1318595474 2.7178 1318605098 2.7162 1318609879 2.7174 1318619522 2.7164 1318624269 2.7150 1318633889 2.7143 1318636800 1318637472 2.7159 1318648284 2.7157 1318653225 2.7157 1318662656 2.7170 1318667463 2.7151 1318677071 2.7162 1318681875 2.7167 1318691478 2.7166 1318696257 2.7171 1318705866 2.7175 1318710676 2.7167 1318720278 2.7169 1318723200 1318723863 2.7170 1318734683 2.7162 1318739596 2.7162 1318749072 2.7157 1318753870 2.7162 1318763465 2.7161 1318768281 2.7162 1318777861 2.7161 1318782683 2.7160 1318792297 2.7157 1318797078 2.7155 1318806684 2.7154 1318809600 1318810265 2.7158 1318821100 2.7154 1318826009 2.7155 1318835464 2.7167 1318840277 2.7155 1318849876 2.7155 1318854687 2.7153 1318864269 2.7144 1318869069 2.7138 1318878690 2.7141 1318883486 2.7135 1318893068 2.7140 1318896000 1318896728 2.7143 1318907484 2.7134 1318912481 2.7128 1318921865 2.7141 1318926679 2.7157 1318936280 2.7149 1318941064 2.7154 1318950675 2.7131 1318955491 2.7142 1318965098 2.7131 1318969890 2.7125 1318979482 2.7124 1318982400 1318983089 2.7119 1318993912 2.7150 1318998813 2.7134 1319008280 2.7132 1319013060 2.7127 1319022697 2.7105 1319027480 2.7111 1319037076 2.7115 1319041868 2.7097 1319051473 2.7076 1319056280 2.7078 1319065896 2.7061 1319068800 1319069468 2.7057 1319080303 2.7056 1319085224 2.6905 1319094685 2.6920 1319099491 2.6922 1319109073 2.6924 1319113891 2.6908 1319123496 2.6928 1319128270 2.6924 1319137912 2.6924 1319142683 2.6937 1319152294 2.6933 1319155200 1319155873 2.6921 1319166687 2.6831 1319171619 2.6831 1319181110 2.6926 1319185864 2.6919 1319195475 2.6919 1319200279 2.6938 1319209895 2.6938 1319214671 2.6939 1319224357 2.6938 1319229096 2.6937 1319238698 2.6950 1319241600 1319242279 2.6938 1319253093 2.6938 1319258008 2.6928 1319267472 2.6925 1319272276 2.6934 1319281872 2.6961 1319286675 2.6953 1319296298 2.6971 1319301092 2.6966 1319310699 2.6968 1319315478 2.6975 1319325085 2.6955 1319328000 1319328671 2.6967 1319339500 2.6977 1319344389 2.6969 1319353901 2.6965 1319358667 2.6961 1319368291 2.6956 1319373092 2.6955 1319382675 2.6953 1319387488 2.6959 1319397092 2.6950 1319401882 2.6947 1319411478 2.6948 1319414400 1319415100 2.6826 1319425890 2.6829 1319430806 2.6823 1319440276 2.6953 1319445079 2.6948 1319454684 2.6955 1319459469 2.6951 1319469071 2.6892 1319473868 2.6888 1319483475 2.6894 1319488274 2.6948 1319497877 2.6947 1319500800 1319501482 2.6956 1319512281 2.6959 1319517216 2.6957 1319526700 2.6956 1319531485 2.6975 1319541085 2.6977 1319545883 2.6982 1319555479 2.6977 1319560288 2.6973 1319569898 2.6972 1319574677 2.6967 1319584295 2.6904 1319587200 1319587892 2.6971 1319598708 2.6972 1319603607 2.6977 1319613106 2.6976 1319617872 2.6981 1319627485 2.6979 1319632286 2.6975 1319641892 2.6934 1319646676 2.6929 1319656276 2.6938 1319661083 2.6925 1319670672 2.6995 1319673600 1319674264 2.6998 1319685106 2.6938 1319690017 2.6952 1319699484 2.6873 1319704268 2.6947 1319713873 2.6930 1319718686 2.7065 1319728269 2.7057 1319733066 2.7071 1319742667 2.7107 1319747484 2.7082 1319757094 2.7104 1319760000 1319760663 2.7114 1319771492 2.7118 1319776399 2.7115 1319785887 2.7106 1319790689 2.7140 1319800287 2.7124 1319805192 2.7100 1319814672 2.7111 1319819494 2.7108 1319829101 2.7107 1319833866 2.7093 1319843490 2.7107 1319846400 1319847067 2.7137 1319851892 2.7107 1319857900 2.7098 1319862813 2.7098 1319872265 2.7131 1319877063 2.7090 1319886664 2.7089 1319891512 2.7098 1319901064 2.7093 1319905872 2.7093 1319915494 2.7092 1319920292 2.7094 1319929878 2.7099 1319932800 1319934676 2.7095 1319944296 2.7100 1319949192 2.7100 1319958683 2.7096 1319963488 2.7090 1319973085 2.7081 1319977884 2.7082 1319987498 2.7071 1319992295 2.7070 1320001880 2.7065 1320006684 2.7075 1320016277 2.7096 1320019200 1320021086 2.7088 1320030679 2.7062 1320035604 2.7070 1320045088 2.7068 1320049895 2.7069 1320059484 2.7059 1320064285 2.7052 1320073869 2.7048 1320078688 2.7056 1320088287 2.7050 1320093090 2.7049 1320102679 2.7051 1320105600 1320115874 2.7070 1320125473 2.7036 1320130285 2.7074 1320139865 2.7063 1320144666 2.7056 1320154290 2.7065 1320159078 2.7054 1320168689 2.7064 1320173483 2.7057 1320183072 2.7048 1320187882 2.7047 1320192000 1320192679 2.7042 1320202280 2.7039 1320211864 2.7037 1320216693 2.7042 1320226284 2.7020 1320231065 2.7007 1320240681 2.7027 1320245491 2.7029 1320255091 2.7025 1320259887 2.6990 1320269463 2.7030 1320274284 2.7027 1320278400 1320279092 2.7030 1320288681 2.7026 1320298283 2.7016 1320303094 2.7021 1320312675 2.7031 1320317482 2.7013 1320327093 2.7012 1320331873 2.7018 1320341484 2.7022 1320346298 2.7021 1320355875 2.7004 1320360685 2.7013 1320364800 1320365495 2.7024 1320375104 2.7013 1320384689 2.6988 1320389498 2.7013 1320399080 2.7029 1320403911 2.7026 1320413489 2.7032 1320418293 2.7020 1320427918 2.7026 1320432681 2.7001 1320442273 2.6995 1320447076 2.6993 1320451200 1320451868 2.7001 1320461471 2.7004 1320471081 2.6991 1320475885 2.6994 1320485472 2.6995 1320490272 2.6996 1320499886 2.6993 1320504694 2.6999 1320514294 2.6991 1320519089 2.6996 1320528671 2.6992 1320533485 2.6992 1320537600 1320538282 2.7012 1320547883 2.7007 1320557483 2.7006 1320562278 2.7002 1320576683 2.6999 1320576845 2.6998 1320586282 2.7002 1320591086 2.7003 1320600674 2.6996 1320605487 2.6985 1320615081 2.6984 1320619876 2.6985 1320624000 1320624672 2.7006 1320634291 2.7024 1320643877 2.7015 1320648700 2.7016 1320658282 2.7051 1320663082 2.7007 1320672678 2.7010 1320677474 2.7030 1320687100 2.6990 1320691863 2.6981 1320701483 2.6973 1320706293 2.6977 1320710400 1320711081 2.6975 1320720669 2.6964 1320730284 2.6965 1320735080 2.6954 1320744679 2.6956 1320749490 2.6950 1320759067 2.6981 1320763879 2.6942 1320773481 2.6942 1320778293 2.6920 1320788006 2.6920 1320792717 2.6917 1320796800 1320797484 2.6928 1320807113 2.6954 1320816679 2.6952 1320821488 2.6945 1320831090 2.6921 1320835891 2.6913 1320845509 2.6927 1320850318 2.6941 1320859917 2.6936 1320864705 2.6947 1320874313 2.6951 1320879156 2.6956 1320883200 1320883968 2.6970 1320893535 2.6988 1320903107 2.6983 1320908016 2.6973 1320917566 2.6970 1320922370 2.6977 1320931973 2.6971 1320936775 2.6947 1320946524 2.6957 1320951332 2.6961 1320960778 2.6935 1320965562 2.6944 1320969600 1320970425 2.6955 1320979994 2.6991 1320989526 2.6981 1320994424 2.6981 1321003867 2.6972 1321008678 2.6972 1321018270 2.6972 1321023077 2.6953 1321032686 2.6954 1321037488 2.6937 1321047063 2.6936 1321051878 2.6958 1321056000 1321056684 2.6946 1321066295 2.6965 1321080449 2.6954 1321081336 2.6965 1321086113 2.6963 1321095727 2.6961 1321100526 2.6960 1321110126 2.6955 1321114922 2.6942 1321124544 2.6966 1321129306 2.6989 1321138922 2.6997 1321142400 1321143070 2.7028 1321153939 2.7009 1321159066 2.7007 1321168329 2.7008 1321173126 2.7011 1321182721 2.7004 1321187515 2.6992 1321197115 2.6999 1321201906 2.6995 1321211512 2.6991 1321216314 2.6995 1321225948 2.6997 1321228800 1321229466 2.7001 1321240345 2.7013 1321245245 2.7027 1321254725 2.7024 1321259529 2.7030 1321269137 2.7015 1321273924 2.7018 1321283509 2.7005 1321288337 2.7003 1321297950 2.6999 1321302708 2.6986 1321312338 2.6989 1321315200 1321315888 2.6987 1321326749 2.6995 1321331679 2.6996 1321341144 2.7021 1321345920 2.7006 1321355557 2.7023 1321360324 2.7034 1321369936 2.7026 1321374708 2.7004 1321384340 2.7016 1321389130 2.7013 1321398729 2.7024 1321401600 1321402296 2.7009 1321413134 2.6988 1321418053 2.6984 1321427506 2.6990 1321432325 2.6988 1321442160 2.7050 1321446747 2.7036 1321456340 2.7015 1321461125 2.7010 1321470782 2.6997 1321475503 2.6994 1321485193 2.7000 1321488000 1321488737 2.7017 1321499525 2.7036 1321504460 2.7045 1321513933 2.6921 1321518725 2.6924 1321528338 2.6903 1321533138 2.6899 1321542722 2.6895 1321547505 2.6890 1321557133 2.6886 1321561935 2.6895 1321571514 2.6893 1321574400 1321575076 2.6905 1321585947 2.6917 1321590849 2.6925 1321600334 2.6916 1321605140 2.6920 1321614734 2.6938 1321619523 2.6899 1321629120 2.6892 1321633927 2.6882 1321643562 2.6861 1321648365 2.6877 1321657963 2.6885 1321660800 1321661466 2.6888 1321672369 2.6894 1321677241 2.6892 1321686712 2.6891 1321691532 2.6893 1321701133 2.6917 1321705933 2.6933 1321715533 2.6886 1321720363 2.6882 1321729981 2.6889 1321734730 2.6876 1321744328 2.6879 1321747200 1321747893 2.6877 1321758756 2.6875 1321763650 2.6879 1321773164 2.6881 1321777929 2.6908 1321787556 2.6895 1321792326 2.6890 1321801926 2.6909 1321806738 2.6903 1321816342 2.6896 1321821113 2.6896 1321830771 2.6898 1321833600 1321834312 2.6917 1321845138 2.6923 1321850046 2.6906 1321859536 2.6906 1321864341 2.6912 1321873976 2.6911 1321878733 2.6894 1321888322 2.6895 1321893150 2.6881 1321902890 2.6885 1321907552 2.6876 1321917141 2.6873 1321920000 1321920692 2.6868 1321931566 2.6877 1321936455 2.6912 1321945967 2.6905 1321950764 2.6912 1321960336 2.6906 1321965147 2.6917 1321974762 2.6877 1321979534 2.6889 1321989142 2.6902 1321993932 2.6879 1322003533 2.6882 1322006400 1322007079 2.6859 1322017920 2.6862 1322022869 2.6879 1322032338 2.6871 1322037132 2.6876 1322046713 2.6888 1322092800 1322179200 1322207012 2.6886 1322207200 2.6889 1322207358 2.6889 1322207514 2.6878 1322207672 2.6877 1322207828 2.6874 1322207986 2.6886 1322209400 2.6875 1322209588 2.6880 1322209744 2.6873 1322209904 2.6881 1322210063 2.6865 1322210221 2.6867 1322210378 2.6856 1322211830 2.6841 1322212013 2.6832 1322212170 2.6841 1322212330 2.6842 1322212497 2.6839 1322212663 2.6829 1322212832 2.6826 1322214088 2.6843 1322214237 2.6865 1322216524 2.6874 1322226116 2.6878 1322230930 2.6878 1322240526 2.6881 1322245333 2.6881 1322254933 2.6882 1322259735 2.6894 1322265600 1322266284 2.6885 1322274119 2.6895 1322283811 2.6894 1322288527 2.6890 1322298133 2.6911 1322302921 2.6916 1322312527 2.6924 1322317322 2.6918 1322326928 2.6907 1322331735 2.6902 1322341325 2.6912 1322346130 2.6882 1322352000 1322352683 2.6901 1322360530 2.6897 1322370150 2.6897 1322374914 2.6904 1322384516 2.6903 1322389326 2.6903 1322398916 2.6899 1322403737 2.6886 1322413314 2.6883 1322418136 2.6883 1322427714 2.6878 1322432534 2.6885 1322438400 1322439100 2.6885 1322446918 2.6891 1322456535 2.6892 1322461345 2.6890 1322470933 2.6867 1322475735 2.6892 1322485326 2.6893 1322490137 2.6891 1322499733 2.6882 1322504514 2.6874 1322514143 2.6891 1322518948 2.6907 1322522497 2.6900 1322524800 1322528533 2.6897 1322533328 2.6887 1322542948 2.6887 1322547731 2.6903 1322557323 2.6888 1322562118 2.6908 1322571721 2.6905 1322576525 2.6883 1322586124 2.6915 1322590930 2.6883 1322600527 2.6889 1322605313 2.6914 1322611200 1322614921 2.6870 1322619737 2.6882 1322629352 2.6904 1322634137 2.6900 1322643735 2.6903 1322648534 2.6916 1322658116 2.6908 1322662914 2.6911 1322672539 2.6914 1322677331 2.6915 1322686931 2.6923 1322691741 2.6925 1322697600 1322709706 2.6926 1322714596 2.6939 1322724085 2.6927 1322728900 2.6934 1322738486 2.6937 1322743287 2.6910 1322752893 2.6916 1322757672 2.6911 1322767282 2.6914 1322772098 2.6898 1322781681 2.6899 1322784000 1322784693 2.6905 1322796092 2.6913 1322801022 2.6911 1322810499 2.6911 1322815270 2.6904 1322824880 2.6908 1322829686 2.6900 1322839299 2.6889 1322844096 2.6866 1322853694 2.6860 1322858482 2.6866 1322868087 2.6869 1322870400 1322871101 2.6876 1322882498 2.6874 1322887403 2.6879 1322896880 2.6886 1322901680 2.6881 1322911302 2.6879 1322916082 2.6875 1322925703 2.6877 1322930496 2.6877 1322940086 2.6870 1322944891 2.6869 1322954485 2.6868 1322956800 1322957488 2.6877 1322968897 2.6880 1322973810 2.6887 1322983452 2.6896 1322988199 2.6885 1322997745 2.6886 1323002524 2.6859 1323012083 2.6856 1323017038 2.6852 1323026644 2.6839 1323031292 2.6852 1323040890 2.6868 1323043200 1323043908 2.6857 1323055298 2.6857 1323060206 2.6866 1323069697 2.6871 1323074719 2.6890 1323084278 2.6887 1323088876 2.6883 1323098475 2.6882 1323103272 2.6838 1323112907 2.6832 1323117711 2.6871 1323127286 2.6848 1323129600 1323130273 2.6858 1323141702 2.6870 1323146617 2.6888 1323156111 2.6888 1323160870 2.6889 1323170491 2.6899 1323175282 2.6876 1323184891 2.6878 1323189688 2.6893 1323199285 2.6867 1323204082 2.6843 1323213678 2.6847 1323216000 1323216687 2.6853 1323228099 2.6878 1323232988 2.6865 1323242475 2.6866 1323247284 2.6851 1323256880 2.6852 1323261694 2.6858 1323271298 2.6869 1323276096 2.6834 1323285688 2.6831 1323290475 2.6823 1323300101 2.6839 1323302400 1323303083 2.6843 1323314503 2.6853 1323319416 2.6851 1323328896 2.6886 1323333676 2.6883 1323343278 2.6857 1323348071 2.6861 1323357703 2.6876 1323362472 2.6829 1323372101 2.6806 1323376882 2.6799 1323386497 2.6815 1323388800 1323389486 2.6806 1323400900 2.6841 1323405811 2.6833 1323415292 2.6830 1323420114 2.6824 1323429698 2.6829 1323434494 2.6828 1323444099 2.6830 1323448870 2.6830 1323458495 2.6802 1323463276 2.6815 1323472911 2.6777 1323475200 1323475877 2.6822 1323487306 2.6836 1323492200 2.6839 1323501683 2.6836 1323506489 2.6839 1323516100 2.6845 1323520886 2.6833 1323530485 2.6829 1323535284 2.6819 1323544900 2.6831 1323549676 2.6829 1323559288 2.6828 1323561600 1323562278 2.6840 1323573688 2.6846 1323578595 2.6845 1323588089 2.6848 1323592898 2.6855 1323602500 2.6847 1323607293 2.6838 1323640494 2.6840 1323640659 2.6825 1323640806 2.6816 1323640952 2.6817 1323645166 2.6829 1323648000 1323648717 2.6830 1323659553 2.6841 1323664439 2.6836 1323673922 2.6833 1323678725 2.6839 1323688322 2.6838 1323693123 2.6832 1323702737 2.6838 1323707520 2.6830 1323717138 2.6822 1323721939 2.6805 1323731528 2.6820 1323734400 1323735089 2.6786 1323745929 2.6801 1323750846 2.6788 1323760317 2.6786 1323765140 2.6796 1323774739 2.6804 1323779540 2.6810 1323789136 2.6795 1323793937 2.6785 1323803534 2.6786 1323808332 2.6778 1323817960 2.6791 1323820800 1323821478 2.6796 1323832332 2.6809 1323837260 2.6810 1323846742 2.6778 1323851537 2.6766 1323861146 2.6775 1323865933 2.6761 1323875543 2.6717 1323880333 2.6706 1323889947 2.6698 1323894741 2.6742 1323904322 2.6737 1323907200 1323907887 2.6726 1323918733 2.6703 1323923673 2.6720 1323933143 2.6719 1323937924 2.6717 1323947738 2.6722 1323952534 2.6704 1323962365 2.6695 1323966855 2.6696 1323976592 2.6694 1323981412 2.6708 1323990721 2.6724 1323993600 1323994221 2.6724 1324005148 2.6742 1324010058 2.6716 1324019545 2.6775 1324024330 2.6737 1324033939 2.6743 1324038728 2.6704 1324048351 2.6695 1324053130 2.6714 1324062729 2.6709 1324067516 2.6680 1324077147 2.6717 1324080000 1324080698 2.6715 1324091558 2.6717 1324096446 2.6722 1324105932 2.6734 1324110730 2.6750 1324120336 2.6724 1324125143 2.6717 1324134730 2.6714 1324139539 2.6677 1324149150 2.6671 1324153933 2.6663 1324163519 2.6667 1324166400 1324167083 2.6696 1324177956 2.6703 1324182838 2.6712 1324192336 2.6721 1324197114 2.6722 1324206739 2.6716 1324211542 2.6711 1324221141 2.6715 1324225931 2.6711 1324235549 2.6704 1324240317 2.6706 1324249926 2.6699 1324252800 1324253481 2.6706 1324264338 2.6710 1324269243 2.6711 1324278738 2.6721 1324283540 2.6716 1324293145 2.6734 1324297941 2.6735 1324307547 2.6721 1324312329 2.6719 1324321934 2.6709 1324326740 2.6703 1324336355 2.6707 1324339200 1324339893 2.6734 1324350730 2.6736 1324355665 2.6732 1324365118 2.6733 1324369951 2.6706 1324379552 2.6732 1324425600 1324469014 2.6728 1324469204 2.6720 1324469363 2.6706 1324469530 2.6710 1324469689 2.6696 1324469868 2.6704 1324470078 2.6723 1324471352 2.6730 1324471526 2.6720 1324471685 2.6715 1324471835 2.6719 1324471986 2.6726 1324473743 2.6722 1324478516 2.6719 1324488148 2.6744 1324492923 2.6734 1324502546 2.6731 1324507332 2.6740 1324512000 1324512689 2.6746 1324521758 2.6778 1324531375 2.6773 1324536120 2.6766 1324598400 1324684800 1324771200 1324857600 1324944000 1325030400 1325116800 1325203200 1325289600 1325376000 1325462400 1325548800 1325635200 1325721600 1325808000 1325811260 2.6755 1325811351 2.6751 1325811571 2.6745 1325811740 2.6736 1325811969 2.6737 1325812190 2.6721 1325812427 2.6706 1325813623 2.6715 1325813824 2.6720 1325814000 2.6732 1325814189 2.6731 1325814382 2.6733 1325814565 2.6726 1325814828 2.6726 1325816066 2.6719 1325816253 2.6742 1325816417 2.6709 1325816581 2.6697 1325816745 2.6705 1325816909 2.6699 1325817072 2.6703 1325818417 2.6711 1325818604 2.6713 1325818761 2.6711 1325818921 2.6720 1325819089 2.6721 1325819265 2.6723 1325819466 2.6720 1325820842 2.6704 1325821063 2.6695 1325821262 2.6696 1325821501 2.6701 1325821734 2.6689 1325821956 2.6702 1325822171 2.6697 1325823361 2.6700 1325823609 2.6718 1325823831 2.6712 1325824051 2.6716 1325824273 2.6711 1325824494 2.6710 1325824700 2.6695 1325826365 2.6706 1325826600 2.6704 1325826875 2.6708 1325827085 2.6729 1325827293 2.6719 1325827477 2.6729 1325827657 2.6720 1325828634 2.6715 1325828860 2.6717 1325829034 2.6700 1325829211 2.6702 1325829387 2.6684 1325829564 2.6682 1325829743 2.6685 1325831068 2.6708 1325831255 2.6734 1325831417 2.6735 1325831577 2.6741 1325831737 2.6729 1325831897 2.6712 1325832059 2.6723 1325833409 2.6712 1325833604 2.6699 1325833767 2.6690 1325833990 2.6674 1325834170 2.6671 1325834347 2.6681 1325834520 2.6698 1325835830 2.6713 1325836027 2.6719 1325836191 2.6705 1325836356 2.6709 1325836517 2.6695 1325836678 2.6698 1325836847 2.6703 1325838199 2.6678 1325838389 2.6682 1325838550 2.6676 1325838711 2.6676 1325838868 2.6683 1325839030 2.6695 1325839188 2.6701 1325840642 2.6724 1325840828 2.6726 1325840987 2.6724 1325841158 2.6719 1325841330 2.6709 1325841500 2.6713 1325841674 2.6709 1325842994 2.6708 1325843196 2.6714 1325843360 2.6714 1325843519 2.6708 1325843677 2.6713 1325843840 2.6715 1325844000 2.6728 1325845419 2.6706 1325845611 2.6705 1325845772 2.6691 1325845932 2.6687 1325846090 2.6688 1325846247 2.6688 1325846412 2.6698 1325847798 2.6702 1325847987 2.6715 1325848149 2.6657 1325848318 2.6662 1325848482 2.6660 1325848646 2.6653 1325848807 2.6653 1325850254 2.6650 1325850451 2.6645 1325850615 2.6653 1325850778 2.6646 1325850938 2.6649 1325851099 2.6655 1325851259 2.6668 1325852610 2.6679 1325852804 2.6670 1325852964 2.6672 1325853110 2.6658 1325853270 2.6654 1325853428 2.6644 1325853591 2.6634 1325855052 2.6636 1325855246 2.6639 1325855407 2.6644 1325855584 2.6651 1325855762 2.6654 1325855948 2.6649 1325856125 2.6628 1325857406 2.6639 1325857606 2.6627 1325857768 2.6628 1325857930 2.6628 1325858087 2.6619 1325858251 2.6624 1325858409 2.6626 1325859854 2.6631 1325860042 2.6643 1325860202 2.6630 1325860363 2.6634 1325860527 2.6635 1325860691 2.6630 1325860852 2.6621 1325862201 2.6610 1325862392 2.6605 1325862558 2.6600 1325862723 2.6605 1325862896 2.6605 1325863064 2.6612 1325863234 2.6631 1325864646 2.6617 1325864840 2.6618 1325865005 2.6616 1325865169 2.6616 1325865329 2.6614 1325865491 2.6600 1325865653 2.6596 1325867023 2.6583 1325867215 2.6584 1325867378 2.6577 1325867539 2.6583 1325867706 2.6587 1325867869 2.6595 1325868029 2.6614 1325869440 2.6593 1325869632 2.6567 1325869798 2.6562 1325869979 2.6567 1325870159 2.6560 1325870346 2.6558 1325870529 2.6550 1325871798 2.6543 1325871995 2.6531 1325872158 2.6539 1325872321 2.6556 1325872484 2.6571 1325872645 2.6561 1325872809 2.6537 1325874188 2.6519 1325874373 2.6516 1325874527 2.6513 1325874680 2.6497 1325883748 2.6507 1325888520 2.6534 1325894400 1325895161 2.6518 1325903053 2.6537 1325912700 2.6529 1325917331 2.6555 1325926933 2.6547 1325931747 2.6546 1325941319 2.6539 1325946130 2.6535 1325955724 2.6532 1325960526 2.6531 1325970123 2.6529 1325974920 2.6532 1325980800 1325981485 2.6533 1325989374 2.6539 1325998969 2.6540 1326003735 2.6544 1326013362 2.6546 1326018139 2.6548 1326027723 2.6541 1326032632 2.6532 1326042147 2.6534 1326046927 2.6531 1326056544 2.6525 1326061320 2.6525 1326067200 1326067902 2.6534 1326075718 2.6542 1326085373 2.6546 1326090139 2.6546 1326099756 2.6543 1326104564 2.6574 1326114119 2.6573 1326118928 2.6563 1326128522 2.6557 1326133337 2.6546 1326142948 2.6563 1326147737 2.6552 1326153600 1326154283 2.6542 1326162135 2.6536 1326171879 2.6548 1326176538 2.6491 1326186124 2.6534 1326190939 2.6512 1326200534 2.6530 1326205337 2.6515 1326214944 2.6510 1326219750 2.6493 1326229329 2.6509 1326234125 2.6500 1326240000 1326240696 2.6494 1326248522 2.6502 1326258296 2.6505 1326262950 2.6495 1326272528 2.6499 1326277346 2.6488 1326286939 2.6484 1326291732 2.6443 1326301327 2.6432 1326306155 2.6435 1326315737 2.6424 1326320523 2.6417 1326326400 1326327100 2.6446 1326334925 2.6438 1326344667 2.6456 1326349363 2.6454 1326358948 2.6460 1326363725 2.6458 1326373333 2.6457 1326378140 2.6456 1326389531 2.6466 1326394346 2.6438 1326403941 2.6444 1326408740 2.6439 1326412800 1326413546 2.6445 1326423173 2.6443 1326432735 2.6447 1326437526 2.6459 1326447136 2.6453 1326451931 2.6424 1326461547 2.6422 1326466339 2.6422 1326475925 2.6399 1326480770 2.6417 1326490331 2.6413 1326495141 2.6422 1326499200 1326499944 2.6428 1326509539 2.6425 1326519155 2.6424 1326523953 2.6423 1326533568 2.6418 1326538336 2.6427 1326547953 2.6424 1326552731 2.6427 1326562347 2.6419 1326567153 2.6422 1326576728 2.6409 1326581534 2.6428 1326585600 1326586339 2.6423 1326595955 2.6423 1326605533 2.6431 1326610326 2.6427 1326619939 2.6428 1326624731 2.6424 1326634349 2.6412 1326639133 2.6406 1326648747 2.6397 1326653549 2.6398 1326663149 2.6397 1326667936 2.6398 1326672000 1326672744 2.6401 1326682356 2.6408 1326691973 2.6413 1326696735 2.6416 1326706345 2.6416 1326711150 2.6421 1326720743 2.6412 1326725526 2.6396 1326735150 2.6388 1326739948 2.6374 1326749542 2.6376 1326754350 2.6392 1326758400 1326759151 2.6394 1326768752 2.6414 1326778342 2.6426 1326783153 2.6425 1326792779 2.6413 1326797553 2.6407 1326807134 2.6428 1326811932 2.6404 1326821552 2.6389 1326826340 2.6384 1326835940 2.6363 1326840729 2.6367 1326844800 1326845554 2.6395 1326855136 2.6410 1326864736 2.6403 1326869555 2.6399 1326879142 2.6368 1326883930 2.6388 1326893534 2.6388 1326898345 2.6378 1326907945 2.6356 1326912771 2.6364 1326922355 2.6369 1326927154 2.6378 1326931200 1326931939 2.6382 1326941532 2.6388 1326951138 2.6397 1326955952 2.6401 1326965533 2.6384 1326970349 2.6437 1326979930 2.6438 1326984749 2.6430 1326994336 2.6417 1326999134 2.6403 1327008749 2.6400 1327013529 2.6395 1327017600 1327018357 2.6415 1327027945 2.6424 1327037556 2.6422 1327042352 2.6428 1327051950 2.6427 1327056736 2.6509 1327066356 2.6494 1327071142 2.6439 1327080738 2.6432 1327085556 2.6407 1327095135 2.6407 1327099937 2.6407 1327104000 1327104754 2.6419 1327114341 2.6424 1327123946 2.6430 1327128755 2.6425 1327138351 2.6426 1327143140 2.6391 1327152752 2.6392 1327157549 2.6415 1327167142 2.6411 1327171956 2.6412 1327181547 2.6422 1327186357 2.6413 1327190400 1327191137 2.6413 1327200741 2.6418 1327210356 2.6424 1327215151 2.6432 1327224733 2.6422 1327229555 2.6443 1327239159 2.6416 1327243954 2.6411 1327253532 2.6404 1327258341 2.6404 1327267939 2.6414 1327272742 2.6416 1327276800 1327277563 2.6406 1327287132 2.6417 1327296747 2.6411 1327301538 2.6411 1327311137 2.6412 1327315933 2.6439 1327325533 2.6429 1327330342 2.6415 1327339951 2.6421 1327344742 2.6405 1327354340 2.6391 1327359130 2.6400 1327363200 1327363974 2.6406 1327373545 2.6409 1327383144 2.6411 1327387942 2.6419 1327397554 2.6423 1327402343 2.6433 1327411931 2.6430 1327416743 2.6424 1327426341 2.6423 1327431184 2.6416 1327440809 2.6404 1327445538 2.6413 1327449600 1327450367 2.6419 1327459946 2.6442 1327469567 2.6423 1327474355 2.6412 1327483934 2.6438 1327488749 2.6440 1327498353 2.6428 1327503138 2.6417 1327512754 2.6416 1327517562 2.6307 1327527132 2.6312 1327531935 2.6409 1327536000 1327536742 2.6410 1327546391 2.6408 1327555939 2.6407 1327560763 2.6410 1327570344 2.6402 1327575134 2.6400 1327584718 2.6393 1327589532 2.6381 1327599130 2.6384 1327603932 2.6381 1327613523 2.6377 1327618321 2.6383 1327622400 1327623140 2.6389 1327632711 2.6391 1327642338 2.6391 1327647132 2.6380 1327656730 2.6394 1327661534 2.6390 1327671118 2.6384 1327675938 2.6413 1327685532 2.6388 1327690335 2.6372 1327699947 2.6369 1327704736 2.6387 1327708800 1327709512 2.6396 1327719134 2.6419 1327728731 2.6390 1327733524 2.6392 1327743115 2.6392 1327747928 2.6392 1327757532 2.6381 1327762343 2.6379 1327771920 2.6376 1327776731 2.6374 1327786330 2.6365 1327791133 2.6390 1327795200 1327795932 2.6380 1327800712 2.6401 1327805517 2.6403 1327815126 2.6400 1327819941 2.6398 1327829523 2.6395 1327834327 2.6381 1327843916 2.6382 1327848737 2.6378 1327858316 2.6385 1327863131 2.6394 1327872719 2.6395 1327877516 2.6389 1327881600 1327887125 2.6457 1327891914 2.6445 1327901531 2.6438 1327906332 2.6459 1327915915 2.6431 1327920733 2.6445 1327930363 2.6430 1327935125 2.6422 1327944725 2.6406 1327949516 2.6413 1327959133 2.6433 1327963921 2.6413 1327968000 1327973508 2.6420 1327978320 2.6419 1327987927 2.6421 1327992738 2.6447 1328002330 2.6435 1328007133 2.6451 1328016720 2.6435 1328021531 2.6417 1328031132 2.6399 1328035942 2.6412 1328045544 2.6411 1328050328 2.6402 1328054400 1328065889 2.6397 1328070888 2.6408 1328080295 2.6383 1328085097 2.6386 1328094698 2.6498 1328099468 2.6390 1328109084 2.6364 1328113903 2.6366 1328123505 2.6376 1328128284 2.6375 1328137896 2.6371 1328140800 1328141525 2.6384 1328152299 2.6396 1328157238 2.6397 1328166690 2.6398 1328171467 2.6400 1328181080 2.6387 1328185891 2.6404 1328195495 2.6388 1328200283 2.6391 1328209887 2.6378 1328214684 2.6346 1328224285 2.6355 1328227200 1328227950 2.6354 1328238697 2.6364 1328243659 2.6367 1328253084 2.6371 1328257889 2.6366 1328267486 2.6359 1328272285 2.6364 1328281883 2.6360 1328286674 2.6363 1328296286 2.6364 1328301104 2.6345 1328310701 2.6359 1328313600 1328314337 2.6368 1328325106 2.6370 1328330049 2.6375 1328339498 2.6356 1328344282 2.6376 1328353869 2.6375 1328358672 2.6373 1328368300 2.6385 1328373084 2.6370 1328382673 2.6356 1328387495 2.6359 1328397090 2.6381 1328400000 1328400735 2.6372 1328411487 2.6385 1328416435 2.6381 1328425893 2.6384 1328430670 2.6385 1328440291 2.6382 1328445093 2.6378 1328454667 2.6370 1328459483 2.6365 1328469092 2.6366 1328473883 2.6365 1328483476 2.6360 1328486400 1328487159 2.6366 1328497903 2.6376 1328502845 2.6376 1328512272 2.6379 1328517071 2.6370 1328526689 2.6372 1328531475 2.6390 1328541095 2.6391 1328545890 2.6395 1328555487 2.6389 1328560276 2.6361 1328569884 2.6353 1328572800 1328573527 2.6356 1328584303 2.6354 1328589261 2.6369 1328598690 2.6373 1328603502 2.6360 1328613091 2.6355 1328617892 2.6361 1328627492 2.6364 1328632305 2.6357 1328641892 2.6342 1328646673 2.6314 1328656288 2.6335 1328659200 1328659954 2.6346 1328670726 2.6342 1328675659 2.6355 1328685097 2.6357 1328689886 2.6348 1328699484 2.6342 1328704275 2.6347 1328713889 2.6345 1328718700 2.6348 1328728257 2.6337 1328733073 2.6330 1328742669 2.6320 1328745600 1328746331 2.6331 1328757079 2.6341 1328762027 2.6345 1328771466 2.6351 1328776257 2.6352 1328785875 2.6363 1328790680 2.6353 1328800285 2.6346 1328805057 2.6342 1328814687 2.6335 1328819480 2.6326 1328829102 2.6330 1328832000 1328832747 2.6348 1328843501 2.6382 1328848460 2.6390 1328857871 2.6384 1328862680 2.6371 1328877093 2.6359 1328877262 2.6346 1328886691 2.6330 1328891484 2.6321 1328901067 2.6302 1328905867 2.6293 1328915493 2.6310 1328918400 1328919141 2.6320 1328929885 2.6322 1328934844 2.6336 1328944272 2.6338 1328949079 2.6341 1328958675 2.6321 1328963475 2.6330 1328973072 2.6326 1328977872 2.6327 1328987490 2.6326 1328992277 2.6321 1329001884 2.6328 1329004800 1329005521 2.6326 1329016281 2.6306 1329021226 2.6321 1329030675 2.6330 1329035468 2.6334 1329045068 2.6332 1329049891 2.6332 1329059491 2.6327 1329064278 2.6323 1329073895 2.6319 1329078679 2.6314 1329088278 2.6326 1329091200 1329091917 2.6331 1329102682 2.6340 1329107640 2.6333 1329117093 2.6336 1329121881 2.6331 1329131483 2.6328 1329136285 2.6343 1329145876 2.6332 1329150680 2.6324 1329160281 2.6306 1329165085 2.6298 1329174674 2.6298 1329177600 1329178345 2.6306 1329189074 2.6335 1329194080 2.6336 1329203471 2.6338 1329208277 2.6336 1329217880 2.6326 1329222689 2.6310 1329232287 2.6321 1329237075 2.6330 1329246680 2.6315 1329251486 2.6304 1329261074 2.6321 1329264000 1329264745 2.6316 1329275477 2.6314 1329280465 2.6300 1329289893 2.6318 1329294665 2.6347 1329304277 2.6333 1329309092 2.6348 1329318669 2.6348 1329323490 2.6341 1329333080 2.6361 1329337886 2.6344 1329347479 2.6332 1329350400 1329351144 2.6319 1329361900 2.6356 1329366854 2.6377 1329376285 2.6370 1329381091 2.6371 1329390673 2.6359 1329395491 2.6378 1329405074 2.6350 1329409875 2.6370 1329419479 2.6349 1329424268 2.6354 1329433885 2.6359 1329436800 1329437514 2.6357 1329448312 2.6351 1329453269 2.6362 1329462672 2.6362 1329467484 2.6353 1329477088 2.6345 1329481873 2.6352 1329491488 2.6349 1329496271 2.6340 1329505893 2.6328 1329510688 2.6335 1329520266 2.6328 1329523200 1329523884 2.6344 1329534744 2.6346 1329539704 2.6352 1329549139 2.6360 1329553935 2.6358 1329563540 2.6359 1329568320 2.6359 1329577942 2.6357 1329582722 2.6351 1329592321 2.6349 1329597108 2.6356 1329606741 2.6360 1329609600 1329610290 2.6362 1329621124 2.6367 1329626081 2.6393 1329635526 2.6381 1329640316 2.6387 1329649944 2.6375 1329654739 2.6391 1329664347 2.6378 1329669114 2.6367 1329678752 2.6365 1329683534 2.6369 1329693146 2.6377 1329696000 1329696675 2.6378 1329707536 2.6391 1329712480 2.6396 1329721942 2.6398 1329726711 2.6401 1329736338 2.6408 1329741110 2.6405 1329750749 2.6393 1329755536 2.6397 1329765148 2.6367 1329769936 2.6368 1329779536 2.6372 1329782400 1329783092 2.6376 1329793935 2.6406 1329798888 2.6409 1329808335 2.6406 1329813130 2.6411 1329822743 2.6427 1329827538 2.6401 1329837129 2.6398 1329841920 2.6385 1329851522 2.6378 1329856333 2.6431 1329865947 2.6421 1329868800 1329869482 2.6418 1329880324 2.6432 1329885328 2.6439 1329894732 2.6429 1329899530 2.6440 1329955200 1330041600 1330128000 1330134293 2.6443 1330134508 2.6439 1330134677 2.6431 1330134852 2.6425 1330135021 2.6422 1330135191 2.6423 1330135375 2.6421 1330136652 2.6417 1330136871 2.6425 1330137090 2.6417 1330137274 2.6418 1330137460 2.6416 1330137642 2.6439 1330137827 2.6416 1330139126 2.6405 1330139360 2.6408 1330139577 2.6414 1330139824 2.6408 1330140076 2.6409 1330140331 2.6391 1330140574 2.6382 1330142148 2.6402 1330142387 2.6400 1330142587 2.6410 1330142816 2.6417 1330143063 2.6413 1330143304 2.6417 1330143572 2.6416 1330145409 2.6409 1330145746 2.6406 1330146022 2.6402 1330146275 2.6388 1330146544 2.6405 1330146830 2.6406 1330154544 2.6407 1330159319 2.6417 1330168934 2.6416 1330173726 2.6435 1330183319 2.6428 1330188120 2.6428 1330197733 2.6433 1330202532 2.6425 1330212145 2.6432 1330214400 1330215073 2.6432 1330226541 2.6439 1330231558 2.6437 1330240936 2.6441 1330245758 2.6436 1330255332 2.6442 1330260125 2.6439 1330269712 2.6430 1330274544 2.6402 1330284180 2.6407 1330288954 2.6403 1330298572 2.6411 1330300800 1330301512 2.6409 1330312955 2.6417 1330317985 2.6421 1330327336 2.6440 1330332161 2.6434 1330341727 2.6431 1330346547 2.6422 1330356146 2.6413 1330360949 2.6420 1330370536 2.6407 1330375329 2.6395 1330384923 2.6399 1330387200 1330387892 2.6407 1330399353 2.6417 1330404416 2.6422 1330413746 2.6429 1330418523 2.6421 1330428136 2.6424 1330432949 2.6429 1330442571 2.6428 1330447348 2.6404 1330456916 2.6394 1330461748 2.6401 1330471412 2.6405 1330473600 1330474283 2.6412 1330477890 2.6421 1330485726 2.6425 1330490711 2.6408 1330500127 2.6425 1330504937 2.6428 1330514526 2.6426 1330519346 2.6414 1330528916 2.6397 1330533772 2.6391 1330543319 2.6381 1330548134 2.6396 1330557718 2.6395 1330560000 1330569095 2.6408 1330578795 2.6414 1330583482 2.6410 1330593070 2.6411 1330597895 2.6412 1330612280 2.6424 1330612453 2.6416 1330621879 2.6431 1330626681 2.6421 1330636295 2.6411 1330639200 2.6408 1330641093 2.6421 1330646400 1330647099 2.6421 1330655486 2.6423 1330665249 2.6430 1330669901 2.6435 1330679467 2.6439 1330684289 2.6436 1330693871 2.6441 1330698671 2.6437 1330708277 2.6433 1330713080 2.6462 1330722697 2.6445 1330727491 2.6449 1330732800 1330733489 2.6436 1330741880 2.6437 1330751610 2.6440 1330756300 2.6434 1330765893 2.6436 1330770680 2.6447 1330780308 2.6448 1330785093 2.6435 1330794670 2.6406 1330799482 2.6404 1330809087 2.6404 1330813887 2.6409 1330819200 1330819873 2.6406 1330828288 2.6416 1330837907 2.6415 1330842690 2.6413 1330852277 2.6415 1330857085 2.6413 1330866706 2.6409 1330871492 2.6444 1330881068 2.6433 1330885946 2.6414 1330895476 2.6423 1330900274 2.6431 1330905600 1330906278 2.6440 1330914681 2.6440 1330924334 2.6440 1330929097 2.6434 1330938691 2.6450 1330943477 2.6445 1330953075 2.6435 1330957875 2.6427 1330967497 2.6434 1330972279 2.6426 1330981887 2.6439 1330986670 2.6448 1330992000 1330992703 2.6448 1331001094 2.6448 1331010966 2.6446 1331015526 2.6454 1331025160 2.6451 1331029916 2.6440 1331039520 2.6446 1331044286 2.6432 1331053914 2.6429 1331058718 2.6428 1331068297 2.6422 1331073095 2.6394 1331078400 1331079102 2.6408 1331087509 2.6415 1331097336 2.6406 1331101900 2.6406 1331111514 2.6396 1331116316 2.6402 1331125898 2.6399 1331130708 2.6398 1331140317 2.6393 1331145095 2.6378 1331154686 2.6378 1331159501 2.6376 1331164800 1331165507 2.6395 1331173886 2.6404 1331183782 2.6414 1331188448 2.6416 1331197892 2.6420 1331202678 2.6388 1331212309 2.6410 1331217090 2.6397 1331226690 2.6395 1331231494 2.6396 1331241094 2.6400 1331245890 2.6394 1331251200 1331251902 2.6390 1331260275 2.6386 1331270065 2.6394 1331274699 2.6398 1331284301 2.6399 1331289071 2.6355 1331299004 2.6391 1331303756 2.6362 1331313169 2.6361 1331318014 2.6370 1331327472 2.6366 1331332293 2.6400 1331337600 1331424000 1331510400 1331596800 1331683200 1331694280 2.6398 1331694514 2.6396 1331694702 2.6412 1331694924 2.6399 1331695178 2.6421 1331695436 2.6423 1331695679 2.6405 1331696629 2.6401 1331696881 2.6393 1331697083 2.6396 1331697283 2.6399 1331697487 2.6404 1331697691 2.6414 1331697907 2.6415 1331699388 2.6415 1331699739 2.6417 1331700121 2.6421 1331700393 2.6422 1331700626 2.6414 1331700885 2.6406 1331701011 2.6400 1331702251 2.6387 1331702498 2.6392 1331702746 2.6413 1331702967 2.6412 1331703190 2.6415 1331703503 2.6418 1331703750 2.6415 1331705096 2.6396 1331705299 2.6382 1331705534 2.6371 1331705771 2.6365 1331705980 2.6363 1331706173 2.6351 1331706364 2.6348 1331707458 2.6376 1331707651 2.6376 1331707815 2.6407 1331707980 2.6389 1331708148 2.6385 1331708316 2.6381 1331708481 2.6372 1331709892 2.6394 1331710090 2.6369 1331710262 2.6373 1331710430 2.6358 1331710600 2.6368 1331710771 2.6361 1331710945 2.6337 1331712108 2.6358 1331712277 2.6371 1331712433 2.6366 1331714518 2.6356 1331724140 2.6392 1331728935 2.6387 1331738514 2.6387 1331743338 2.6343 1331752939 2.6332 1331757718 2.6326 1331767346 2.6344 1331769600 1331770275 2.6333 1331781725 2.6332 1331786680 2.6355 1331796147 2.6354 1331800918 2.6394 1331810541 2.6428 1331815312 2.6357 1331824928 2.6336 1331829725 2.6343 1331839332 2.6342 1331844133 2.6327 1331853719 2.6331 1331856000 1331856695 2.6327 1331868119 2.6328 1331872950 2.6336 1331882542 2.6361 1331887324 2.6377 1331896934 2.6377 1331901750 2.6355 1331911334 2.6348 1331916160 2.6333 1331925743 2.6337 1331930553 2.6354 1331940153 2.6349 1331942400 1331943111 2.6345 1331954558 2.6352 1331959389 2.6361 1331968939 2.6366 1331973739 2.6369 1331983336 2.6342 1331988121 2.6337 1331997737 2.6358 1332002526 2.6356 1332012126 2.6349 1332016939 2.6350 1332026543 2.6350 1332028800 1332029469 2.6355 1332040942 2.6361 1332045887 2.6350 1332055345 2.6370 1332060144 2.6369 1332069724 2.6370 1332074534 2.6358 1332084144 2.6358 1332088931 2.6354 1332098540 2.6357 1332103333 2.6355 1332112931 2.6355 1332115200 1332115892 2.6355 1332127336 2.6359 1332132278 2.6340 1332141744 2.6351 1332146536 2.6349 1332156137 2.6355 1332160939 2.6351 1332170525 2.6349 1332175335 2.6328 1332184929 2.6318 1332189723 2.6311 1332199335 2.6317 1332201600 1332202291 2.6338 1332213742 2.6365 1332218727 2.6361 1332228126 2.6364 1332232933 2.6447 1332242527 2.6434 1332247353 2.6448 1332256923 2.6459 1332261735 2.6444 1332271339 2.6423 1332276132 2.6421 1332285738 2.6415 1332288000 1332288694 2.6439 1332300148 2.6445 1332305142 2.6442 1332314518 2.6441 1332319346 2.6435 1332328940 2.6439 1332333735 2.6427 1332343320 2.6433 1332348147 2.6325 1332357745 2.6321 1332362553 2.6298 1332372150 2.6314 1332374400 1332375090 2.6322 1332386562 2.6332 1332391535 2.6339 1332400929 2.6338 1332405751 2.6351 1332415332 2.6375 1332420133 2.6348 1332429743 2.6349 1332434539 2.6325 1332444159 2.6306 1332448930 2.6284 1332458552 2.6301 1332460800 1332461496 2.6318 1332472933 2.6324 1332477903 2.6320 1332487342 2.6327 1332492125 2.6335 1332501746 2.6329 1332506541 2.6323 1332516146 2.6325 1332520924 2.6311 1332530536 2.6305 1332535336 2.6296 1332544943 2.6307 1332547200 1332547879 2.6298 1332559347 2.6306 1332564348 2.6303 1332573743 2.6323 1332578548 2.6322 1332588143 2.6317 1332592937 2.6319 1332602517 2.6316 1332607333 2.6304 1332616945 2.6304 1332621720 2.6297 1332631342 2.6308 1332633600 1332634311 2.6305 1332645744 2.6330 1332650717 2.6321 1332660136 2.6320 1332664945 2.6317 1332674522 2.6309 1332679358 2.6289 1332688937 2.6303 1332693732 2.6303 1332703332 2.6293 1332708121 2.6294 1332717744 2.6294 1332720000 1332720682 2.6297 1332732142 2.6296 1332743533 2.6307 1332743711 2.6300 1332753170 2.6296 1332758122 2.6292 1332767567 2.6289 1332772335 2.6284 1332781940 2.6291 1332786745 2.6267 1332796302 2.6279 1332801140 2.6290 1332806400 1332807082 2.6288 1332815531 2.6306 1332825293 2.6295 1332829941 2.6295 1332839577 2.6292 1332844394 2.6296 1332853960 2.6264 1332858723 2.6290 1332868342 2.6278 1332873157 2.6328 1332882737 2.6326 1332887541 2.6310 1332892800 1332893504 2.6335 1332901987 2.6303 1332911589 2.6322 1332916452 2.6305 1332925949 2.6321 1332930787 2.6338 1332940349 2.6281 1332945118 2.6268 1332954726 2.6281 1332959524 2.6316 1332969148 2.6287 1332973948 2.6311 1332979200 1332979922 2.6307 1332984710 2.6322 1332988372 2.6311 1332998145 2.6323 1333002751 2.6329 1333012381 2.6309 1333017142 2.6281 1333026727 2.6277 1333031525 2.6273 1333041172 2.6265 1333045942 2.6253 1333055552 2.6240 1333060344 2.6250 1333065600 1333069934 2.6260 1333074750 2.6265 1333084490 2.6263 1333089136 2.6256 1333098745 2.6254 1333103565 2.6249 1333113158 2.6253 1333117940 2.6246 1333127544 2.6249 1333132335 2.6240 1333141948 2.6239 1333146728 2.6230 1333152000 1333156345 2.6243 1333161142 2.6258 1333170950 2.6263 1333175524 2.6260 1333185143 2.6246 1333189936 2.6232 1333199531 2.6241 1333204340 2.6240 1333213957 2.6241 1333218727 2.6237 1333228346 2.6240 1333233127 2.6240 1333238400 1333249310 2.6249 1333254245 2.6247 1333263703 2.6248 1333268505 2.6245 1333278077 2.6248 1333282903 2.6247 1333292481 2.6251 1333297302 2.6243 1333306902 2.6240 1333311700 2.6242 1333321295 2.6234 1333324800 1333325487 2.6241 1333336292 2.6237 1333341250 2.6234 1333350679 2.6245 1333355508 2.6247 1333365105 2.6239 1333369883 2.6241 1333379486 2.6247 1333384281 2.6235 1333393888 2.6235 1333398683 2.6222 1333408295 2.6239 1333411200 1333411886 2.6242 1333422687 2.6259 1333427686 2.6261 1333437062 2.6263 1333441889 2.6266 1333451494 2.6272 1333456276 2.6269 1333465874 2.6273 1333470672 2.6268 1333480293 2.6257 1333485097 2.6250 1333494701 2.6251 1333497600 1333498297 2.6252 1333509132 2.6290 1333514024 2.6269 1333523509 2.6266 1333528288 2.6272 1333537911 2.6270 1333542685 2.6287 1333552291 2.6284 1333557084 2.6274 1333566696 2.6270 1333571481 2.6258 1333581127 2.6262 1333584000 1333584701 2.6282 1333595525 2.6295 1333600490 2.6284 1333609914 2.6291 1333614721 2.6288 1333624309 2.6263 1333629085 2.6275 1333638685 2.6278 1333643486 2.6275 1333653096 2.6262 1333657896 2.6251 1333667499 2.6246 1333670400 1333671105 2.6256 1333681903 2.6261 1333686867 2.6254 1333696331 2.6264 1333701121 2.6228 1333715499 2.6260 1333715673 2.6256 1333725093 2.6263 1333729903 2.6259 1333740699 2.6251 1333745487 2.6248 1333755085 2.6254 1333756800 1333757504 2.6254 1333769487 2.6260 1333774459 2.6264 1333783887 2.6268 1333788687 2.6271 1333798292 2.6273 1333803095 2.6262 1333812751 2.6256 1333817486 2.6254 1333827083 2.6248 1333831899 2.6260 1333841504 2.6264 1333843200 1333843895 2.6244 1333855892 2.6271 1333860851 2.6275 1333870280 2.6276 1333875093 2.6283 1333884677 2.6273 1333889495 2.6273 1333899093 2.6274 1333903901 2.6271 1333913483 2.6256 1333918308 2.6254 1333927877 2.6256 1333929600 1333930297 2.6274 1333942295 2.6277 1333947234 2.6233 1333956685 2.6267 1333961487 2.6265 1333971120 2.6234 1333975895 2.6233 1333985490 2.6220 1333990281 2.6216 1333999902 2.6211 1334004691 2.6208 1334014284 2.6214 1334016000 1334016716 2.6220 1334028679 2.6202 1334033666 2.6214 1334043096 2.6221 1334047898 2.6214 1334057510 2.6207 1334062300 2.6246 1334071886 2.6239 1334076690 2.6209 1334086304 2.6201 1334091104 2.6208 1334100697 2.6211 1334102400 1334103096 2.6218 1334115115 2.6216 1334120068 2.6214 1334129485 2.6245 1334134307 2.6249 1334143996 2.6234 1334148691 2.6241 1334158280 2.6228 1334163106 2.6225 1334172687 2.6221 1334177482 2.6219 1334187115 2.6224 1334188800 1334189476 2.6224 1334201511 2.6230 1334206451 2.6239 1334215900 2.6238 1334220710 2.6243 1334230299 2.6231 1334235117 2.6236 1334244687 2.6212 1334249497 2.6204 1334259092 2.6218 1334263889 2.6203 1334273486 2.6201 1334275200 1334275907 2.6208 1334287902 2.6225 1334292867 2.6224 1334302298 2.6222 1334307091 2.6225 1334316687 2.6221 1334321513 2.6213 1334331104 2.6218 1334335894 2.6210 1334345500 2.6212 1334350284 2.6207 1334359898 2.6207 1334361600 1334362303 2.6209 1334374303 2.6223 1334379208 2.6224 1334388793 2.6241 1334393583 2.6229 1334403139 2.6226 1334407888 2.6224 1334417519 2.6226 1334422306 2.6214 1334431876 2.6213 1334436698 2.6221 1334446279 2.6202 1334448000 1334448703 2.6214 1334460707 2.6217 1334465625 2.6221 1334475081 2.6236 1334479892 2.6235 1334489546 2.6240 1334494306 2.6236 1334503905 2.6239 1334508687 2.6235 1334518451 2.6244 1334523285 2.6231 1334532690 2.6243 1334534400 1334535093 2.6242 1334547111 2.6247 1334552019 2.6243 1334561529 2.6244 1334566284 2.6241 1334575902 2.6234 1334580687 2.6225 1334590290 2.6227 1334595112 2.6218 1334604687 2.6218 1334609505 2.6211 1334619099 2.6217 1334620800 1334621508 2.6215 1334633510 2.6234 1334638433 2.6217 1334647893 2.6221 1334656291 2.6219 1334661089 2.6210 1334665888 2.6223 1334675511 2.6201 1334680292 2.6201 1334689905 2.6198 1334694684 2.6191 1334704318 2.6191 1334707200 1334707905 2.6202 1334718756 2.6196 1334723696 2.6243 1334733144 2.6234 1334737941 2.6242 1334747559 2.6225 1334752334 2.6216 1334761940 2.6201 1334766743 2.6202 1334776348 2.6201 1334781148 2.6191 1334790753 2.6202 1334793600 1334794297 2.6215 1334805147 2.6215 1334810048 2.6218 1334819538 2.6223 1334824333 2.6231 1334833942 2.6227 1334838730 2.6232 1334848339 2.6229 1334853151 2.6221 1334862781 2.6221 1334867550 2.6212 1334877157 2.6223 1334880000 1334880714 2.6218 1334891546 2.6215 1334896442 2.6225 1334905958 2.6230 1334910751 2.6243 1334920339 2.6244 1334925129 2.6235 1334934747 2.6240 1334939524 2.6245 1334949150 2.6223 1334953932 2.6236 1334963537 2.6230 1334966400 1334967114 2.6237 1334977968 2.6221 1334982860 2.6243 1334992335 2.6256 1334997152 2.6254 1335006756 2.6241 1335011533 2.6267 1335021150 2.6263 1335025941 2.6250 1335035541 2.6246 1335040332 2.6249 1335049940 2.6254 1335052800 1335053508 2.6260 1335064350 2.6261 1335069250 2.6269 1335078734 2.6274 1335083545 2.6269 1335093141 2.6243 1335097936 2.6245 1335107557 2.6240 1335112354 2.6239 1335121960 2.6228 1335126725 2.6224 1335136367 2.6226 1335139200 1335139907 2.6216 1335150741 2.6236 1335155680 2.6241 1335165152 2.6240 1335169937 2.6238 1335179562 2.6249 1335184331 2.6221 1335193951 2.6221 1335198739 2.6209 1335208370 2.6202 1335213147 2.6201 1335222751 2.6201 1335225600 1335226303 2.6212 1335237152 2.6214 1335242054 2.6216 1335251546 2.6210 1335256346 2.6219 1335265953 2.6205 1335270750 2.6199 1335280356 2.6190 1335285145 2.6197 1335294757 2.6192 1335299553 2.6191 1335309136 2.6201 1335312000 1335312687 2.6196 1335323543 2.6212 1335328464 2.6215 1335337944 2.6216 1335342740 2.6223 1335352351 2.6217 1335357146 2.6216 1335366759 2.6212 1335371543 2.6220 1335381161 2.6219 1335385977 2.6238 1335395554 2.6224 1335398400 1335399094 2.6226 1335409964 2.6239 1335414854 2.6225 1335424344 2.6217 1335429144 2.6222 1335438742 2.6150 1335443536 2.6134 1335453147 2.6143 1335457949 2.6131 1335467558 2.6190 1335472356 2.6133 1335481962 2.6130 1335484800 1335485484 2.6137 1335496361 2.6142 1335501266 2.6143 1335510751 2.6178 1335515562 2.6155 1335525144 2.6210 1335529935 2.6197 1335539547 2.6205 1335544352 2.6209 1335553964 2.6184 1335558733 2.6176 1335568350 2.6213 1335571200 1335579705 2.6206 1335657600 1335744000 1335830400 1335916800 1336003200 1336089600 1336176000 1336262400 1336348800 1336435200 1336521600 1336608000 1336694400 1336780800 1336867200 1336953600 1337040000 1337126400 1337212800 1337281566 2.6212 1337281761 2.6211 1337281958 2.6207 1337282134 2.6217 1337282310 2.6211 1337282491 2.6201 1337282657 2.6209 1337283942 2.6206 1337284159 2.6207 1337284336 2.6195 1337284508 2.6214 1337284678 2.6216 1337284853 2.6217 1337285026 2.6202 1337286401 2.6200 1337286597 2.6205 1337286770 2.6197 1337286942 2.6208 1337287114 2.6204 1337287285 2.6203 1337287454 2.6203 1337288744 2.6210 1337288956 2.6203 1337289177 2.6209 1337289369 2.6214 1337289551 2.6221 1337289740 2.6219 1337289920 2.6212 1337291191 2.6211 1337291398 2.6223 1337291573 2.6216 1337291751 2.6222 1337291920 2.6221 1337292095 2.6214 1337292271 2.6215 1337293524 2.6223 1337293731 2.6216 1337293904 2.6216 1337294080 2.6219 1337294260 2.6211 1337294432 2.6241 1337294604 2.6242 1337295985 2.6233 1337296209 2.6227 1337296393 2.6222 1337296597 2.6226 1337296798 2.6225 1337297000 2.6236 1337297199 2.6227 1337298335 2.6140 1337298410 2.6235 1337298594 2.6223 1337298771 2.6225 1337298944 2.6222 1337299115 2.6239 1337299200 1337299289 2.6218 1337300774 2.6206 1337300982 2.6210 1337301154 2.6222 1337301328 2.6216 1337301503 2.6215 1337301680 2.6205 1337301856 2.6200 1337303124 2.6202 1337303358 2.6197 1337303546 2.6225 1337303759 2.6205 1337303979 2.6194 1337304182 2.6189 1337304389 2.6192 1337305580 2.6209 1337305792 2.6201 1337305975 2.6209 1337306152 2.6210 1337306330 2.6213 1337306510 2.6223 1337306706 2.6203 1337307916 2.6212 1337308127 2.6288 1337308306 2.6283 1337308485 2.6287 1337308658 2.6294 1337308827 2.6292 1337309000 2.6298 1337310374 2.6295 1337310608 2.6294 1337310814 2.6297 1337310942 2.6267 1337311186 2.6296 1337311356 2.6291 1337311646 2.6287 1337313419 2.6292 1337313652 2.6287 1337313845 2.6286 1337314063 2.6293 1337314297 2.6307 1337314547 2.6298 1337314768 2.6300 1337316506 2.6302 1337316760 2.6282 1337316972 2.6273 1337317192 2.6287 1337317404 2.6286 1337317623 2.6282 1337317846 2.6288 1337319414 2.6291 1337319658 2.6303 1337319845 2.6314 1337320017 2.6328 1337320196 2.6328 1337320368 2.6319 1337320539 2.6324 1337321841 2.6325 1337322035 2.6311 1337322218 2.6302 1337322394 2.6308 1337322576 2.6309 1337322757 2.6304 1337322934 2.6293 1337324126 2.6322 1337324331 2.6327 1337324506 2.6328 1337324675 2.6308 1337324847 2.6339 1337325017 2.6320 1337325201 2.6315 1337326533 2.6322 1337326742 2.6311 1337326911 2.6322 1337327081 2.6317 1337327254 2.6320 1337327423 2.6362 1337327600 2.6349 1337328939 2.6340 1337329156 2.6366 1337329340 2.6321 1337329522 2.6308 1337329706 2.6306 1337329889 2.6308 1337330075 2.6303 1337331362 2.6275 1337331575 2.6298 1337331747 2.6311 1337331920 2.6309 1337332102 2.6310 1337332316 2.6310 1337332497 2.6310 1337333696 2.6315 1337333903 2.6306 1337334075 2.6307 1337334247 2.6309 1337334417 2.6298 1337334588 2.6275 1337334764 2.6278 1337336187 2.6269 1337336403 2.6267 1337336586 2.6290 1337336768 2.6274 1337336946 2.6289 1337337124 2.6283 1337337306 2.6275 1337338524 2.6271 1337338721 2.6273 1337338900 2.6256 1337339075 2.6242 1337339232 2.6242 1337339398 2.6250 1337339587 2.6261 1337340953 2.6257 1337341160 2.6260 1337341332 2.6256 1337341507 2.6264 1337341691 2.6254 1337341862 2.6255 1337342036 2.6265 1337343350 2.6269 1337343560 2.6265 1337343738 2.6286 1337343918 2.6283 1337344097 2.6287 1337344160 2.6288 1337344345 2.6287 1337345735 2.6287 1337345955 2.6262 1337346130 2.6269 1337346307 2.6283 1337346482 2.6299 1337346677 2.6257 1337346860 2.6242 1337348110 2.6253 1337348318 2.6249 1337348490 2.6236 1337348662 2.6255 1337348839 2.6259 1337349014 2.6253 1337349181 2.6292 1337350589 2.6251 1337350801 2.6285 1337350978 2.6276 1337351155 2.6253 1337351335 2.6250 1337351515 2.6240 1337351692 2.6235 1337352913 2.6302 1337353120 2.6251 1337353291 2.6268 1337353467 2.6309 1337353644 2.6263 1337353823 2.6259 1337354005 2.6252 1337355344 2.6331 1337355553 2.6337 1337355724 2.6254 1337355898 2.6235 1337356076 2.6262 1337356250 2.6259 1337356426 2.6253 1337357734 2.6265 1337357960 2.6252 1337358140 2.6255 1337358326 2.6250 1337358508 2.6225 1337358696 2.6224 1337358882 2.6210 1337360148 2.6218 1337360353 2.6221 1337360529 2.6219 1337360702 2.6233 1337360873 2.6218 1337361075 2.6214 1337361260 2.6254 1337362500 2.6239 1337362713 2.6235 1337362888 2.6243 1337363063 2.6217 1337363242 2.6218 1337363416 2.6214 1337363588 2.6226 1337364996 2.6212 1337365211 2.6226 1337365393 2.6227 1337365575 2.6252 1337365758 2.6238 1337365941 2.6237 1337366123 2.6198 1337367237 2.6197 1337367405 2.6199 1337367566 2.6214 1337376810 2.6213 1337381616 2.6220 1337385600 1337386414 2.6201 1337396007 2.6203 1337405613 2.6221 1337410404 2.6200 1337420001 2.6242 1337424795 2.6211 1337434390 2.6211 1337439210 2.6205 1337448802 2.6204 1337453595 2.6201 1337463214 2.6208 1337467996 2.6202 1337472000 1337472806 2.6211 1337482413 2.6211 1337491996 2.6213 1337496806 2.6213 1337506396 2.6213 1337511204 2.6208 1337520805 2.6202 1337525612 2.6210 1337535211 2.6204 1337539995 2.6196 1337549599 2.6190 1337554400 2.6198 1337558400 1337559214 2.6195 1337568818 2.6208 1337578402 2.6205 1337583213 2.6216 1337592815 2.6205 1337597598 2.6169 1337607194 2.6187 1337612003 2.6180 1337621607 2.6178 1337626389 2.6170 1337636016 2.6167 1337640820 2.6182 1337644800 1337645619 2.6186 1337655205 2.6197 1337664815 2.6192 1337669613 2.6286 1337679215 2.6237 1337684002 2.6214 1337693607 2.6206 1337698418 2.6166 1337708006 2.6165 1337712806 2.6164 1337722390 2.6166 1337727191 2.6159 1337731200 1337732015 2.6160 1337741603 2.6169 1337751199 2.6168 1337756008 2.6172 1337765588 2.6168 1337770406 2.6176 1337780004 2.6165 1337784792 2.6149 1337794400 2.6150 1337799216 2.6145 1337808799 2.6139 1337813592 2.6102 1337817600 1337818403 2.6098 1337828005 2.6106 1337837613 2.6114 1337842418 2.6117 1337852049 2.6112 1337856796 2.6124 1337866398 2.6112 1337871213 2.6100 1337880800 2.6098 1337885597 2.6096 1337895198 2.6081 1337899994 2.6030 1337904000 1337904798 2.6069 1337914410 2.6094 1337923992 2.6150 1337928811 2.6140 1337938521 2.6133 1337943212 2.6106 1337952793 2.6074 1337957614 2.6107 1337967205 2.6100 1337972012 2.6101 1337981594 2.6095 1337986419 2.6102 1337990400 1337991198 2.6096 1338000817 2.6109 1338010399 2.6090 1338015227 2.6098 1338024797 2.6097 1338029616 2.6107 1338039195 2.6099 1338043992 2.6101 1338053609 2.6094 1338058394 2.6091 1338067994 2.6099 1338072802 2.6097 1338076800 1338077595 2.6105 1338087209 2.6102 1338096812 2.6101 1338101611 2.6105 1338111207 2.6111 1338116021 2.6102 1338125586 2.6091 1338130412 2.6094 1338139991 2.6087 1338144816 2.6102 1338154386 2.6103 1338159199 2.6101 1338163200 1338163994 2.6124 1338173616 2.6130 1338183209 2.6134 1338187992 2.6134 1338197603 2.6122 1338202407 2.6118 1338211989 2.6111 1338216799 2.6115 1338226401 2.6102 1338231215 2.6086 1338240815 2.6068 1338245614 2.6101 1338247395 2.6092 1338249600 1338255213 2.6098 1338259995 2.6108 1338269612 2.6106 1338274424 2.6093 1338283981 2.6085 1338288803 2.6118 1338298389 2.6097 1338303213 2.6081 1338312810 2.6051 1338317619 2.6085 1338327205 2.6087 1338332018 2.6087 1338336000 1338341598 2.6094 1338346422 2.6095 1338356003 2.6111 1338360816 2.6144 1338370414 2.6113 1338375215 2.6081 1338384810 2.6074 1338389610 2.6080 1338399205 2.6063 1338404013 2.6061 1338413604 2.6067 1338422400 1338428007 2.6075 1338432799 2.6072 1338442394 2.6077 1338447219 2.6066 1338456837 2.6063 1338461610 2.6055 1338471204 2.6046 1338476020 2.6038 1338485600 2.6046 1338490422 2.6044 1338499991 2.6051 1338504818 2.6063 1338508800 1338521015 2.6039 1338525939 2.5964 1338535409 2.6072 1338540214 2.6067 1338549812 2.6079 1338554611 2.6070 1338564210 2.6087 1338568991 2.6077 1338578594 2.6062 1338583402 2.6077 1338593005 2.6088 1338595200 1338596008 2.6083 1338607405 2.6089 1338612319 2.6076 1338621822 2.6088 1338626609 2.6086 1338636203 2.6070 1338641008 2.6086 1338650608 2.6078 1338655393 2.6080 1338665006 2.6078 1338669796 2.6081 1338679409 2.6078 1338681600 1338682403 2.6076 1338693821 2.6076 1338698753 2.6080 1338708228 2.6096 1338712992 2.6081 1338722623 2.6084 1338727397 2.6080 1338737005 2.6081 1338741818 2.6071 1338751408 2.6068 1338756198 2.6071 1338765812 2.6068 1338768000 1338768807 2.6070 1338780213 2.6084 1338785136 2.6086 1338794601 2.6090 1338799422 2.6085 1338809006 2.6065 1338813817 2.6064 1338823401 2.6061 1338828212 2.6056 1338837809 2.6047 1338842609 2.6035 1338852212 2.6046 1338854400 1338855196 2.6052 1338866608 2.6059 1338871540 2.6057 1338881006 2.6074 1338885812 2.6061 1338895420 2.6074 1338900195 2.6074 1338909814 2.6040 1338914600 2.6040 1338924212 2.6039 1338928995 2.6041 1338938614 2.6045 1338940800 1338941630 2.6052 1338953012 2.6044 1338957961 2.6043 1338967397 2.6043 1338972193 2.6040 1338981815 2.6034 1338986593 2.6054 1338996188 2.6038 1339000981 2.6020 1339010589 2.6153 1339015392 2.6142 1339024984 2.6147 1339027200 1339028007 2.6144 1339039390 2.6163 1339044320 2.6165 1339053799 2.6184 1339058578 2.6181 1339068207 2.6177 1339072993 2.6171 1339082579 2.6168 1339087393 2.6158 1339096974 2.6141 1339101798 2.6148 1339111397 2.6149 1339113600 1339114396 2.6150 1339125791 2.6161 1339130718 2.6159 1339140182 2.6184 1339145000 2.6174 1339154574 2.6176 1339159380 2.6169 1339168976 2.6157 1339173785 2.6169 1339183378 2.6183 1339188194 2.6177 1339197779 2.6188 1339200000 1339200808 2.6166 1339212195 2.6196 1339217117 2.6201 1339226594 2.6187 1339231395 2.6201 1339241000 2.6179 1339245774 2.6177 1339255388 2.6186 1339260186 2.6179 1339269778 2.6175 1339274587 2.6172 1339284196 2.6184 1339286400 1339287174 2.6178 1339298597 2.6179 1339303501 2.6181 1339312970 2.6181 1339317763 2.6185 1339327378 2.6189 1339332176 2.6177 1339341787 2.6183 1339346588 2.6178 1339356195 2.6205 1339360976 2.6175 1339370574 2.6175 1339372800 1339373581 2.6182 1339384996 2.6184 1339389934 2.6187 1339399373 2.6191 1339404203 2.6188 1339413767 2.6180 1339418587 2.6172 1339428195 2.6170 1339432988 2.6171 1339442593 2.6164 1339447365 2.6169 1339456983 2.6172 1339459200 1339459989 2.6180 1339545600 1339549501 2.6184 1339549529 2.6179 1339549545 2.6040 1339549562 2.6026 1339549579 2.6051 1339549596 2.6046 1339549613 2.6024 1339550995 2.6033 1339551013 2.6029 1339551029 2.6047 1339551046 2.6089 1339551063 2.6057 1339554389 2.6051 1339563973 2.6042 1339568765 2.6080 1339578389 2.6104 1339583203 2.6076 1339592791 2.6074 1339597590 2.6123 1339607173 2.6123 1339611973 2.6059 1339621572 2.6079 1339626384 2.6064 1339632000 1339632958 2.6070 1339640786 2.6140 1339650384 2.6156 1339655190 2.6167 1339664767 2.6157 1339669575 2.6154 1339679169 2.6151 1339683975 2.6150 1339693581 2.6145 1339698395 2.6142 1339707981 2.6133 1339712771 2.6138 1339718400 1339719365 2.6147 1339727189 2.6157 1339736780 2.6156 1339741569 2.6158 1339751177 2.6157 1339755969 2.6153 1339765604 2.6197 1339770403 2.6183 1339779979 2.6176 1339784779 2.6168 1339794393 2.6139 1339799173 2.6134 1339804800 1339805806 2.6140 1339813585 2.6136 1339823185 2.6146 1339827987 2.6145 1339837587 2.6131 1339842391 2.6126 1339851988 2.6128 1339856793 2.6129 1339866398 2.6124 1339871192 2.6126 1339880784 2.6120 1339885582 2.6123 1339891200 1339892148 2.6124 1339899985 2.6119 1339909593 2.6118 1339914580 2.6117 1339924003 2.6125 1339928790 2.6113 1339938403 2.6116 1339943214 2.6103 1339952794 2.6104 1339957587 2.6108 1339967204 2.6101 1339971989 2.6109 1339977600 1339978555 2.6126 1339986479 2.6123 1339996000 2.6120 1340000781 2.6119 1340010402 2.6122 1340015196 2.6120 1340024783 2.6112 1340029598 2.6131 1340039175 2.6161 1340043992 2.6130 1340053591 2.6084 1340058396 2.6095 1340064000 1340064945 2.6115 1340072891 2.6124 1340082419 2.6103 1340087214 2.6113 1340096809 2.6121 1340101601 2.6091 1340111189 2.6104 1340115994 2.6128 1340125601 2.6103 1340130370 2.6096 1340139985 2.6093 1340144795 2.6088 1340150400 1340151350 2.6075 1340159318 2.6110 1340168796 2.6103 1340173588 2.6116 1340183195 2.6121 1340188002 2.6108 1340197592 2.6112 1340202407 2.6115 1340211994 2.6107 1340216784 2.6069 1340226392 2.6071 1340231171 2.6072 1340236800 1340237742 2.6088 1340245754 2.6092 1340255182 2.6085 1340259992 2.6112 1340269593 2.6123 1340274406 2.6120 1340283982 2.6109 1340288775 2.6111 1340298386 2.6106 1340303185 2.6100 1340312777 2.6097 1340317585 2.6086 1340323200 1340324154 2.6110 1340332179 2.6120 1340341579 2.6133 1340346378 2.6130 1340355961 2.6137 1340360764 2.6150 1340370343 2.6134 1340375149 2.6127 1340384762 2.6142 1340389557 2.6124 1340399164 2.6119 1340403957 2.6119 1340409600 1340410526 2.6121 1340418430 2.6122 1340427965 2.6121 1340432947 2.6119 1340442379 2.6118 1340447158 2.6126 1340456763 2.6088 1340461567 2.6076 1340471150 2.6100 1340475957 2.6110 1340485549 2.6107 1340490375 2.6109 1340496000 1340496907 2.6119 1340504769 2.6119 1340514388 2.6104 1340519249 2.6106 1340528782 2.6114 1340533578 2.6102 1340543148 2.6098 1340547961 2.6109 1340557554 2.6101 1340562364 2.6100 1340571956 2.6090 1340576770 2.6093 1340582400 1340583332 2.6097 1340591423 2.6106 1340600757 2.6105 1340605579 2.6103 1340615159 2.6113 1340619999 2.6113 1340629545 2.6123 1340634363 2.6120 1340643966 2.6114 1340648743 2.6110 1340658347 2.6114 1340663144 2.6109 1340668800 1340669709 2.6109 1340677643 2.6127 1340687164 2.6131 1340692021 2.6139 1340701587 2.6135 1340706381 2.6128 1340715973 2.6134 1340720766 2.6134 1340730364 2.6225 1340735163 2.6212 1340744753 2.6232 1340749562 2.6240 1340755200 1340756124 2.6228 1340764122 2.6226 1340773581 2.6223 1340778379 2.6131 1340787981 2.6134 1340792770 2.6132 1340802356 2.6136 1340807169 2.6145 1340816746 2.6141 1340821554 2.6132 1340831176 2.6135 1340835950 2.6128 1340841600 1340842534 2.6142 1340850608 2.6151 1340859952 2.6161 1340864778 2.6199 1340874352 2.6210 1340879233 2.6205 1340888758 2.6198 1340893548 2.6185 1340903158 2.6184 1340907965 2.6190 1340917552 2.6182 1340922353 2.6190 1340928000 1340928908 2.6196 1340932012 2.6196 1340936767 2.6204 1340946347 2.6192 1340951164 2.6192 1340960780 2.6190 1340965596 2.6196 1340975157 2.6192 1340980017 2.6192 1340989575 2.6182 1340994363 2.6178 1341003963 2.6177 1341008770 2.6183 1341014400 1341018364 2.6186 1341023172 2.6184 1341032759 2.6200 1341037577 2.6197 1341047152 2.6217 1341051957 2.6209 1341061569 2.6224 1341066353 2.6205 1341075961 2.6204 1341080770 2.6197 1341090371 2.6203 1341095161 2.6204 1341104754 2.6200 1341108000 1341117339 2.6192 1341126901 2.6200 1341131725 2.6184 1341141329 2.6187 1341146118 2.6185 1341155727 2.6183 1341160546 2.6194 1341170112 2.6181 1341174950 2.6178 1341184536 2.6182 1341187200 1341188144 2.6182 1341198926 2.6187 1341203754 2.6223 1341213325 2.6185 1341218120 2.6176 1341227738 2.6171 1341232532 2.6170 1341242131 2.6167 1341246915 2.6170 1341256527 2.6198 1341261326 2.6239 1341270928 2.6194 1341273600 1341274528 2.6192 1341285353 2.6206 1341290126 2.6201 1341299750 2.6197 1341304536 2.6188 1341314107 2.6213 1341318929 2.6216 1341328530 2.6212 1341333336 2.6206 1341342910 2.6201 1341347729 2.6204 1341357340 2.6202 1341360000 1341360924 2.6204 1341371745 2.6204 1341376532 2.6200 1341386117 2.6212 1341390949 2.6203 1341400525 2.6201 1341405334 2.6194 1341414924 2.6201 1341419779 2.6218 1341429378 2.6212 1341434117 2.6253 1341443735 2.6234 1341446400 1341447317 2.6234 1341458221 2.6253 1341462937 2.6233 1341472547 2.6233 1341477313 2.6227 1341486941 2.6229 1341491722 2.6230 1341501329 2.6166 1341506148 2.6163 1341515743 2.6165 1341520543 2.6186 1341530142 2.6184 1341532800 1341533715 2.6183 1341544532 2.6168 1341549346 2.6181 1341558954 2.6182 1341563728 2.6183 1341573331 2.6176 1341578134 2.6179 1341587736 2.6181 1341592547 2.6159 1341602129 2.6161 1341606944 2.6177 1341616523 2.6170 1341619200 1341620136 2.6170 1341630970 2.6172 1341635745 2.6173 1341645338 2.6172 1341650141 2.6166 1341659723 2.6180 1341664520 2.6176 1341674140 2.6185 1341678924 2.6191 1341688526 2.6203 1341693342 2.6191 1341702927 2.6194 1341705600 1341706539 2.6171 1341717353 2.6118 1341722133 2.6145 1341731744 2.6147 1341736537 2.6163 1341746130 2.6168 1341750933 2.6176 1341760523 2.6167 1341765948 2.6169 1341774967 2.6169 1341779726 2.6149 1341789336 2.6151 1341792000 1341792938 2.6165 1341803766 2.6161 1341808524 2.6166 1341818127 2.6161 1341822938 2.6153 1341832528 2.6157 1341837346 2.6148 1341846929 2.6157 1341851721 2.6152 1341861320 2.6156 1341866144 2.6163 1341875745 2.6164 1341878400 1341879334 2.6187 1341890161 2.6167 1341894937 2.6168 1341904526 2.6170 1341909322 2.6177 1341918941 2.6159 1341923749 2.6155 1341933353 2.6160 1341938154 2.6152 1341947740 2.6157 1341952548 2.6149 1341962148 2.6162 1341964800 1341965744 2.6167 1341976544 2.6165 1341981363 2.6177 1341990934 2.6188 1341995729 2.6180 1342005339 2.6157 1342010118 2.6188 1342019734 2.6186 1342024526 2.6223 1342034120 2.6187 1342038948 2.6187 1342048526 2.6196 1342051200 1342052134 2.6239 1342063038 2.6239 1342067735 2.6219 1342077320 2.6229 1342082142 2.6230 1342091721 2.6194 1342096551 2.6178 1342106135 2.6160 1342110934 2.6161 1342120537 2.6151 1342125333 2.6142 1342134916 2.6137 1342137600 1342138526 2.6149 1342149329 2.6133 1342154141 2.6153 1342163725 2.6175 1342168524 2.6144 1342178147 2.6133 1342182948 2.6168 1342192521 2.6169 1342197325 2.6181 1342206936 2.6186 1342211732 2.6180 1342221328 2.6166 1342224000 1342224947 2.6176 1342235919 2.6181 1342240551 2.6180 1342250130 2.6179 1342254935 2.6175 1342264535 2.6197 1342269322 2.6192 1342278934 2.6200 1342283736 2.6188 1342293326 2.6181 1342298161 2.6178 1342307749 2.6174 1342310400 1342311343 2.6171 1342322299 2.6175 1342326930 2.6183 1342336547 2.6174 1342341329 2.6172 1342350939 2.6174 1342355737 2.6167 1342365347 2.6178 1342370130 2.6178 1342379735 2.6170 1342384535 2.6175 1342394157 2.6175 1342396800 1342397727 2.6180 1342408545 2.6179 1342413351 2.6179 1342422934 2.6157 1342427735 2.6159 1342437327 2.6160 1342442136 2.6155 1342451723 2.6169 1342456532 2.6164 1342466111 2.6156 1342470914 2.6144 1342480545 2.6152 1342483200 1342484155 2.6167 1342494975 2.6159 1342499833 2.6159 1342509441 2.6157 1342514190 2.6155 1342523845 2.6122 1342528631 2.6048 1342538222 2.5996 1342542934 2.5997 1342552581 2.6066 1342557348 2.6067 1342566965 2.6088 1342569600 1342570553 2.6036 1342581397 2.6032 1342586203 2.6031 1342595799 2.6025 1342600594 2.6067 1342610234 2.6095 1342615018 2.6070 1342624580 2.6068 1342629322 2.6042 1342638934 2.6037 1342643720 2.6038 1342653351 2.6037 1342656000 1342656979 2.6047 1342667743 2.6049 1342672590 2.6046 1342682133 2.6037 1342686952 2.6029 1342696633 2.6017 1342701445 2.6026 1342710965 2.6057 1342715718 2.6107 1342725318 2.6038 1342730112 2.6038 1342739716 2.6039 1342742400 1342743306 2.6043 1342754167 2.6035 1342758993 2.6038 1342768522 2.6047 1342773329 2.6049 1342782930 2.6032 1342787731 2.6038 1342797337 2.6036 1342802116 2.6035 1342811707 2.6035 1342816547 2.6041 1342826143 2.6047 1342828800 1342829746 2.6068 1342840581 2.5976 1342845327 2.5964 1342854948 2.6052 1342859724 2.6023 1342869363 2.5989 1342874165 2.5983 1342883732 2.6036 1342888523 2.6026 1342898132 2.6035 1342902931 2.6023 1342912528 2.6019 1342915200 1342916157 2.6018 1342927587 2.6053 1342932370 2.6051 1342941951 2.6050 1342946753 2.6038 1342956417 2.6025 1342961188 2.6026 1342970757 2.6008 1342975561 2.6027 1342985183 2.6028 1342989956 2.6020 1342999550 2.6028 1343001600 1343002556 2.6021 1343013970 2.6032 1343018790 2.6036 1343028409 2.6029 1343033266 2.6039 1343042886 2.6018 1343047689 2.5995 1343057193 2.6006 1343061948 2.6021 1343071565 2.6018 1343076357 2.6015 1343085971 2.6021 1343088000 1343088956 2.6012 1343100401 2.6018 1343105177 2.6019 1343114791 2.6004 1343119584 2.6009 1343129257 2.6011 1343134038 2.6017 1343143611 2.6009 1343148373 2.6019 1343157977 2.6009 1343162757 2.6012 1343172352 2.6014 1343174400 1343175377 2.6018 1343186878 2.6009 1343191603 2.6016 1343201168 2.6021 1343205987 2.6004 1343215597 2.5976 1343220428 2.5967 1343229971 2.5962 1343234781 2.5964 1343244360 2.5959 1343249171 2.5948 1343258753 2.5954 1343260800 1343261758 2.5959 1343273500 2.5965 1343278001 2.5967 1343287597 2.5968 1343292356 2.5961 1343302031 2.5953 1343306807 2.5951 1343316363 2.5945 1343321163 2.5938 1343330749 2.5956 1343335559 2.5947 1343345184 2.5942 1343347200 1343348175 2.5943 1343359612 2.5949 1343364386 2.5952 1343373988 2.5965 1343378763 2.5993 1343388491 2.5960 1343393295 2.5959 1343402810 2.5950 1343407544 2.5956 1343417142 2.5948 1343421947 2.5944 1343431565 2.5949 1343433600 1343434564 2.5945 1343446120 2.5939 1343450762 2.5945 1343460349 2.5945 1343465161 2.5939 1343474764 2.5938 1343479534 2.5940 1343489164 2.5937 1343493951 2.5945 1343503570 2.5931 1343508367 2.5928 1343517945 2.5937 1343520000 1343520975 2.5943 1343522750 2.5939 1343532396 2.5938 1343537204 2.5936 1343546771 2.5958 1343551563 2.5962 1343561181 2.5951 1343565960 2.5933 1343575553 2.5954 1343580375 2.5950 1343589966 2.5946 1343594764 2.5946 1343604359 2.5953 1343606400 1343609190 2.5959 1343618762 2.5959 1343623568 2.5974 1343633154 2.5962 1343637966 2.5946 1343647558 2.5936 1343652357 2.5949 1343661961 2.5959 1343666754 2.5947 1343676371 2.5963 1343681154 2.5954 1343690777 2.5958 1343692800 1343695576 2.5967 1343705184 2.5969 1343709978 2.5968 1343719680 2.5970 1343724393 2.5971 1343733984 2.5969 1343738776 2.5965 1343748361 2.5956 1343753165 2.5950 1343762740 2.5919 1343767560 2.5922 1343777146 2.5922 1343779200 1343799383 2.5950 1343804164 2.5938 1343804375 2.5946 1343813773 2.5951 1343818557 2.5928 1343828159 2.5937 1343832953 2.5916 1343842578 2.5868 1343847356 2.5877 1343856973 2.5857 1343861764 2.5913 1343865600 1343866586 2.5860 1343876187 2.5872 1343885756 2.5876 1343890578 2.5865 1343900185 2.5859 1343904957 2.5857 1343914570 2.5853 1343919379 2.5837 1343928970 2.5852 1343933752 2.5851 1343943354 2.5846 1343948180 2.5851 1343952000 1343952961 2.5851 1343962569 2.5839 1343972181 2.5854 1343976949 2.5855 1343986555 2.5858 1343991370 2.5862 1344000983 2.5862 1344005778 2.5854 1344015366 2.5850 1344020180 2.5845 1344029769 2.5847 1344034571 2.5847 1344038400 1344039379 2.5852 1344048966 2.5848 1344058548 2.5850 1344063378 2.5848 1344072971 2.5904 1344077777 2.5929 1344087360 2.5914 1344092160 2.5904 1344101774 2.5901 1344106582 2.5885 1344116180 2.5901 1344120974 2.5910 1344124800 1344125786 2.5858 1344135384 2.5855 1344144974 2.5861 1344149779 2.5863 1344159377 2.5862 1344164186 2.5851 1344173768 2.5848 1344178560 2.5858 1344188172 2.5853 1344192982 2.5856 1344202573 2.5846 1344207378 2.5843 1344211200 1344212166 2.5852 1344221789 2.5844 1344231360 2.5846 1344236180 2.5840 1344245757 2.5841 1344250599 2.5844 1344260176 2.5850 1344264967 2.5829 1344274571 2.5836 1344279369 2.5818 1344288956 2.5805 1344293794 2.5805 1344297600 1344298579 2.5773 1344308461 2.5828 1344317768 2.5828 1344322583 2.5834 1344332165 2.5846 1344336967 2.5793 1344346577 2.5786 1344351372 2.5785 1344360969 2.5787 1344365774 2.5789 1344375381 2.5792 1344380187 2.5837 1344384000 1344384972 2.5836 1344394745 2.5806 1344404166 2.5800 1344408974 2.5804 1344418568 2.5807 1344423388 2.5809 1344432969 2.5783 1344437783 2.5786 1344447357 2.5771 1344452166 2.5771 1344461755 2.5772 1344466580 2.5785 1344470400 1344471366 2.5807 1344480998 2.5814 1344490572 2.5818 1344495387 2.5805 1344504962 2.5759 1344509774 2.5746 1344519558 2.5742 1344524171 2.5763 1344533776 2.5749 1344538579 2.5754 1344548172 2.5739 1344552966 2.5712 1344556800 1344557785 2.5713 1344567533 2.5718 1344576963 2.5722 1344581772 2.5714 1344591362 2.5696 1344596199 2.5700 1344605771 2.5760 1344610563 2.5754 1344620180 2.5744 1344624973 2.5742 1344634581 2.5742 1344639375 2.5749 1344643200 1344644173 2.5748 1344653788 2.5764 1344663370 2.5754 1344668158 2.5751 1344677771 2.5779 1344682556 2.5776 1344692182 2.5778 1344696975 2.5775 1344706589 2.5755 1344711380 2.5745 1344720982 2.5756 1344725780 2.5778 1344729600 1344730573 2.5765 1344740180 2.5769 1344749775 2.5770 1344754590 2.5770 1344764191 2.5756 1344768999 2.5760 1344778573 2.5759 1344783383 2.5762 1344792978 2.5786 1344797760 2.5782 1344807365 2.5795 1344812164 2.5799 1344816000 1344816995 2.5799 1344826573 2.5800 1344836192 2.5779 1344840979 2.5776 1344850575 2.5752 1344855351 2.5751 1344864971 2.5754 1344869790 2.5754 1344879368 2.5759 1344884188 2.5756 1344893765 2.5746 1344898566 2.5762 1344902400 1344903374 2.5768 1344913034 2.5772 1344922587 2.5767 1344927357 2.5771 1344936967 2.5761 1344941790 2.5757 1344951378 2.5781 1344956185 2.5792 1344965779 2.5764 1344970576 2.5757 1344980175 2.5760 1344984978 2.5759 1344988800 1344989780 2.5761 1344999408 2.5762 1345008993 2.5757 1345013779 2.5757 1345023372 2.5770 1345028169 2.5758 1345037783 2.5750 1345042579 2.5832 1345052167 2.5757 1345056995 2.5752 1345066560 2.5742 1345071387 2.5786 1345075200 1345076189 2.5771 1345086008 2.5784 1345095372 2.5790 1345100179 2.5785 1345109790 2.5783 1345114571 2.5795 1345124187 2.5790 1345128967 2.5803 1345138548 2.5810 1345143384 2.5802 1345152975 2.5772 1345157754 2.5776 1345161600 1345162575 2.5820 1345172297 2.5810 1345181776 2.5807 1345186567 2.5808 1345196146 2.5807 1345200974 2.5816 1345210557 2.5770 1345215362 2.5801 1345224967 2.5805 1345229785 2.5817 1345239370 2.5790 1345244159 2.5804 1345248000 1345248952 2.5807 1345258627 2.5818 1345268160 2.5810 1345272962 2.5811 1345282565 2.5812 1345287353 2.5807 1345296966 2.5786 1345301783 2.5786 1345311333 2.5790 1345316160 2.5792 1345325778 2.5787 1345330572 2.5783 1345334400 1345335370 2.5760 1345345078 2.5781 1345354641 2.5791 1345359388 2.5791 1345368963 2.5770 1345373739 2.5539 1345383361 2.5784 1345388160 2.5778 1345397775 2.5778 1345402572 2.5778 1345412182 2.5790 1345416968 2.5784 1345420800 1345421792 2.5783 1345431437 2.5795 1345440970 2.5791 1345445799 2.5780 1345455426 2.5754 1345460204 2.5781 1345469829 2.5781 1345474601 2.5786 1345484190 2.5786 1345488987 2.5781 1345498611 2.5771 1345503381 2.5778 1345507200 1345508193 2.5769 1345517891 2.5778 1345527406 2.5778 1345532213 2.5775 1345541858 2.5797 1345546602 2.5799 1345556191 2.5810 1345561001 2.5806 1345570607 2.5895 1345575395 2.5883 1345585014 2.5886 1345589805 2.5886 1345593600 1345594603 2.5886 1345604533 2.5882 1345613820 2.5839 1345618614 2.5833 1345628218 2.5844 1345633018 2.5823 1345642617 2.5834 1345647393 2.5828 1345657012 2.5828 1345661805 2.5814 1345671402 2.5830 1345676223 2.5826 1345680000 1345681000 2.5829 1345690619 2.5815 1345700202 2.5828 1345705007 2.5830 1345714595 2.5846 1345719402 2.5853 1345728999 2.5841 1345733800 2.5845 1345743400 2.5860 1345748211 2.5843 1345757813 2.5849 1345762605 2.5849 1345766400 1345767421 2.5856 1345776998 2.5862 1345786601 2.5863 1345791398 2.5853 1345800997 2.5854 1345805813 2.5857 1345815410 2.5846 1345820197 2.5846 1345829804 2.5862 1345834605 2.5853 1345844199 2.5871 1345848994 2.5856 1345852800 1345853815 2.5849 1345863396 2.5860 1345873030 2.5860 1345877799 2.5868 1345887412 2.5871 1345892206 2.5869 1345901797 2.5857 1345906605 2.5859 1345916200 2.5856 1345920990 2.5855 1345930601 2.5855 1345935407 2.5857 1345939200 1345940204 2.5848 1345949805 2.5881 1345959410 2.5865 1345964208 2.5865 1345973794 2.5862 1345978594 2.5865 1345988171 2.5880 1345993005 2.5869 1346002617 2.5838 1346007401 2.5840 1346017015 2.5864 1346021810 2.5861 1346025600 1346026625 2.5878 1346036256 2.5864 1346045813 2.5868 1346050587 2.5858 1346060228 2.5864 1346065000 2.5868 1346074605 2.5866 1346079407 2.5860 1346089018 2.5861 1346093810 2.5855 1346103395 2.5851 1346108175 2.5867 1346112000 1346112983 2.5860 1346122623 2.5842 1346132195 2.5841 1346136960 2.5818 1346146598 2.5860 1346151391 2.5868 1346160981 2.5861 1346165819 2.5856 1346175389 2.5857 1346180163 2.5844 1346189786 2.5840 1346194608 2.5853 1346198400 1346199404 2.5852 1346204206 2.5864 1346208990 2.5863 1346218613 2.5861 1346223386 2.5870 1346233011 2.5871 1346237798 2.5861 1346247393 2.5874 1346252208 2.5850 1346261807 2.5851 1346266608 2.5844 1346276195 2.5852 1346280995 2.5844 1346284800 1346290592 2.5850 1346295663 2.5833 1346305002 2.5831 1346309799 2.5820 1346319353 2.5771 1346324210 2.5810 1346333806 2.5797 1346338604 2.5812 1346348191 2.5805 1346353006 2.5808 1346362610 2.5790 1346367410 2.5783 1346371200 1346377020 2.5787 1346381981 2.5783 1346391387 2.5784 1346396197 2.5817 1346405815 2.5802 1346410621 2.5767 1346420204 2.5772 1346425025 2.5775 1346434629 2.5777 1346439405 2.5784 1346449008 2.5790 1346453802 2.5798 1346457600 1346474773 2.5800 1346484382 2.5805 1346484601 2.5799 1346489156 2.5791 1346498767 2.5827 1346503561 2.5797 1346513194 2.5788 1346517985 2.5789 1346527583 2.5786 1346532381 2.5792 1346541972 2.5797 1346544000 1346545024 2.5806 1346556378 2.5803 1346561181 2.5811 1346570762 2.5802 1346575577 2.5802 1346585177 2.5806 1346589972 2.5803 1346599565 2.5800 1346604366 2.5794 1346613957 2.5796 1346618777 2.5802 1346628388 2.5806 1346630400 1346631410 2.5803 1346642780 2.5810 1346647575 2.5812 1346657212 2.5831 1346662019 2.5806 1346671613 2.5805 1346676405 2.5806 1346685988 2.5808 1346690779 2.5827 1346700382 2.5764 1346705182 2.5802 1346714782 2.5811 1346716800 1346717841 2.5796 1346729216 2.5798 1346734025 2.5810 1346743604 2.5805 1346748414 2.5798 1346758005 2.5800 1346762785 2.5797 1346772384 2.5797 1346777196 2.5795 1346786773 2.5797 1346791565 2.5796 1346801217 2.5797 1346803200 1346804227 2.5800 1346815598 2.5821 1346820441 2.5816 1346830014 2.5816 1346834824 2.5827 1346844388 2.5824 1346849190 2.5808 1346858801 2.5775 1346863605 2.5815 1346873184 2.5806 1346877998 2.5797 1346887581 2.5766 1346889600 1346890650 2.5778 1346902462 2.5806 1346906934 2.5808 1346916412 2.5816 1346921290 2.5804 1346930787 2.5816 1346935582 2.5811 1346945206 2.5806 1346949997 2.5807 1346959601 2.5742 1346964403 2.5732 1346974025 2.5748 1346976000 1346977044 2.5759 1346988666 2.5756 1346993395 2.5752 1347002814 2.5749 1347007639 2.5763 1347017190 2.5712 1347021990 2.5752 1347031593 2.5751 1347036406 2.5752 1347046011 2.5791 1347050811 2.5751 1347060416 2.5780 1347062400 1347063440 2.5774 1347075240 2.5777 1347080082 2.5774 1347089200 2.5761 1347094030 2.5764 1347103602 2.5759 1347108408 2.5758 1347118007 2.5749 1347122798 2.5744 1347132384 2.5741 1347137189 2.5745 1347146807 2.5745 1347148800 1347149858 2.5748 1347161370 2.5765 1347166013 2.5764 1347175628 2.5764 1347180409 2.5761 1347189983 2.5747 1347194803 2.5753 1347204398 2.5752 1347209191 2.5746 1347218810 2.5744 1347223596 2.5752 1347233198 2.5758 1347235200 1347236255 2.5756 1347247636 2.5764 1347252390 2.5760 1347262010 2.5748 1347267074 2.5751 1347276390 2.5750 1347281214 2.5745 1347290796 2.5739 1347295586 2.5737 1347305204 2.5736 1347309984 2.5720 1347319598 2.5745 1347321600 1347322602 2.5746 1347334025 2.5768 1347338809 2.5768 1347348482 2.5762 1347353447 2.5755 1347362801 2.5764 1347367571 2.5747 1347377190 2.5741 1347381994 2.5737 1347391594 2.5716 1347396409 2.5712 1347405984 2.5712 1347408000 1347409021 2.5715 1347420417 2.5709 1347425203 2.5699 1347434789 2.5707 1347439624 2.5799 1347449202 2.5735 1347453993 2.5728 1347463593 2.5714 1347468392 2.5710 1347477995 2.5531 1347482806 2.5723 1347492400 2.5740 1347494400 1347495420 2.5739 1347506821 2.5745 1347511654 2.5742 1347521212 2.5731 1347526001 2.5752 1347535604 2.5750 1347540375 2.5741 1347550002 2.5731 1347554805 2.5728 1347564395 2.5724 1347569214 2.5736 1347578806 2.5737 1347580800 1347581852 2.5743 1347593207 2.5745 1347598003 2.5720 1347607602 2.5728 1347612417 2.5673 1347622021 2.5707 1347626789 2.5687 1347636402 2.5685 1347641165 2.5676 1347650778 2.5676 1347655602 2.5684 1347665206 2.5697 1347667200 1347668239 2.5700 1347679748 2.5708 1347684420 2.5703 1347694008 2.5710 1347698810 2.5701 1347708421 2.5703 1347713224 2.5695 1347722813 2.5701 1347727591 2.5718 1347737204 2.5721 1347741983 2.5705 1347751582 2.5690 1347753600 1347754635 2.5688 1347766102 2.5698 1347770791 2.5705 1347780429 2.5714 1347785206 2.5713 1347794796 2.5729 1347799595 2.5728 1347809182 2.5721 1347813997 2.5721 1347823595 2.5701 1347828388 2.5715 1347838013 2.5702 1347840000 1347841029 2.5690 1347852398 2.5697 1347857183 2.5693 1347866819 2.5695 1347871609 2.5697 1347881205 2.5700 1347885993 2.5697 1347895586 2.5689 1347900388 2.5688 1347910016 2.5684 1347914791 2.5681 1347924407 2.5682 1347926400 1347927431 2.5668 1347938793 2.5681 1347943605 2.5679 1347953221 2.5694 1347958006 2.5697 1347967604 2.5682 1347972398 2.5648 1347981990 2.5655 1347986796 2.5648 1347996381 2.5618 1348001198 2.5608 1348010821 2.5598 1348012800 1348013824 2.5652 1348025211 2.5638 1348030028 2.5627 1348039607 2.5645 1348044477 2.5631 1348054028 2.5655 1348058807 2.5655 1348068379 2.5701 1348073199 2.5677 1348082808 2.5672 1348087596 2.5664 1348097201 2.5648 1348099200 1348100236 2.5668 1348111627 2.5676 1348116457 2.5645 1348126008 2.5638 1348130808 2.5669 1348140396 2.5669 1348145187 2.5660 1348154782 2.5667 1348159574 2.5661 1348169204 2.5646 1348173992 2.5649 1348183603 2.5665 1348185600 1348186625 2.5670 1348198001 2.5676 1348202798 2.5672 1348212420 2.5671 1348217217 2.5669 1348226803 2.5459 1348231604 2.5451 1348241174 2.5637 1348245988 2.5635 1348255601 2.5626 1348260390 2.5637 1348270008 2.5649 1348272000 1348273027 2.5638 1348284407 2.5639 1348289198 2.5635 1348298809 2.5648 1348303609 2.5648 1348313187 2.5622 1348317981 2.5621 1348327614 2.5620 1348332397 2.5636 1348341987 2.5637 1348346790 2.5635 1348356409 2.5636 1348358400 1348359412 2.5633 1348370817 2.5642 1348375603 2.5636 1348385201 2.5631 1348390041 2.5577 1348399596 2.5633 1348404390 2.5631 1348413986 2.5629 1348418804 2.5626 1348428394 2.5620 1348433209 2.5620 1348442791 2.5629 1348444800 1348445840 2.5637 1348457196 2.5632 1348462018 2.5642 1348471678 2.5607 1348476414 2.5645 1348485997 2.5649 1348490814 2.5656 1348500405 2.5656 1348505193 2.5652 1348514795 2.5637 1348519585 2.5631 1348529210 2.5644 1348531200 1348532232 2.5648 1348543607 2.5643 1348548416 2.5634 1348558003 2.5627 1348562827 2.5629 1348572401 2.5646 1348577182 2.5643 1348586786 2.5656 1348591591 2.5628 1348601247 2.5626 1348605982 2.5622 1348615631 2.5630 1348617600 1348618626 2.5649 1348630027 2.5639 1348634850 2.5632 1348644403 2.5643 1348649280 2.5641 1348654792 2.5633 1348665543 2.5645 1348671173 2.5637 1348676624 2.5621 1348686753 2.5613 1348692241 2.5618 1348702424 2.5620 1348704000 1348705656 2.5618 1348713394 2.5610 1348723009 2.5593 1348727814 2.5606 1348737417 2.5592 1348742216 2.5602 1348751786 2.5607 1348756611 2.5602 1348766216 2.5599 1348770993 2.5608 1348780600 2.5645 1348785399 2.5617 1348790400 1348791414 2.5626 1348799804 2.5627 1348809427 2.5622 1348814223 2.5625 1348823817 2.5631 1348828631 2.5618 1348838190 2.5630 1348843007 2.5618 1348852612 2.5608 1348857413 2.5612 1348867008 2.5600 1348871805 2.5594 1348875413 2.5606 1348876800 1348881397 2.5606 1348886220 2.5608 1348895813 2.5608 1348900622 2.5621 1348910215 2.5639 1348915013 2.5643 1348924610 2.5630 1348929406 2.5636 1348938986 2.5628 1348943800 2.5635 1348953400 2.5583 1348958933 2.5639 1348963200 1348967884 2.5632 1348972672 2.5630 1348982222 2.5633 1348987009 2.5639 1348996619 2.5639 1349001421 2.5640 1349011024 2.5632 1349015789 2.5628 1349025425 2.5623 1349030234 2.5619 1349039790 2.5623 1349044617 2.5625 1349049600 1349067412 2.5624 1349077027 2.5623 1349077243 2.5623 1349081797 2.5622 1349091422 2.5629 1349096213 2.5619 1349105802 2.5622 1349110605 2.5606 1349120190 2.5607 1349125011 2.5604 1349134611 2.5597 1349136000 1349137005 2.5588 1349148993 2.5599 1349153820 2.5598 1349163443 2.5602 1349168218 2.5599 1349177816 2.5597 1349182621 2.5608 1349192199 2.5610 1349197010 2.5571 1349206612 2.5585 1349211410 2.5577 1349220990 2.5517 1349222400 1349223399 2.5588 1349235406 2.5597 1349240229 2.5590 1349249827 2.5584 1349254595 2.5612 1349264216 2.5606 1349269001 2.5614 1349278604 2.5625 1349283412 2.5608 1349292998 2.5604 1349297805 2.5602 1349307394 2.5604 1349308800 1349309801 2.5605 1349321857 2.5621 1349326632 2.5617 1349336238 2.5632 1349341018 2.5625 1349350593 2.5629 1349355418 2.5643 1349364995 2.5687 1349369812 2.5685 1349379401 2.5630 1349384177 2.5639 1349393813 2.5634 1349395200 1349396218 2.5641 1349408266 2.5649 1349413005 2.5646 1349422609 2.5647 1349427405 2.5616 1349437011 2.5629 1349441791 2.5627 1349451407 2.5622 1349456211 2.5621 1349465806 2.5616 1349470621 2.5618 1349480199 2.5614 1349481600 1349482598 2.5622 1349494630 2.5628 1349499397 2.5621 1349509027 2.5624 1349513825 2.5635 1349523398 2.5632 1349528226 2.5624 1349537797 2.5619 1349542591 2.5613 1349552221 2.5629 1349557003 2.5628 1349566599 2.5612 1349568000 1349569004 2.5616 1349581023 2.5619 1349585819 2.5615 1349595434 2.5614 1349600230 2.5605 1349609798 2.5612 1349614584 2.5607 1349624214 2.5606 1349628989 2.5609 1349638605 2.5607 1349643420 2.5593 1349653011 2.5607 1349654400 1349655405 2.5607 1349667429 2.5614 1349672221 2.5618 1349681809 2.5614 1349686613 2.5608 1349696208 2.5612 1349701022 2.5625 1349710604 2.5613 1349715400 2.5609 1349725006 2.5614 1349729800 2.5604 1349739404 2.5605 1349740800 1349741790 2.5613 1349753805 2.5615 1349758641 2.5599 1349768224 2.5606 1349773032 2.5602 1349782612 2.5605 1349787385 2.5600 1349797008 2.5598 1349801806 2.5603 1349811405 2.5599 1349816183 2.5591 1349825815 2.5601 1349827200 1349828192 2.5615 1349840340 2.5593 1349845063 2.5596 1349854647 2.5603 1349859415 2.5592 1349869000 2.5610 1349873789 2.5567 1349883406 2.5569 1349888195 2.5566 1349897786 2.5570 1349902613 2.5571 1349912221 2.5579 1349913600 1349914582 2.5567 1349926686 2.5579 1349931411 2.5573 1349941006 2.5570 1349945830 2.5560 1349955352 2.5555 1349960189 2.5558 1349969789 2.5538 1349974597 2.5532 1349984194 2.5534 1349988992 2.5535 1349998590 2.5543 1350000000 1350000996 2.5550 1350013009 2.5551 1350017794 2.5547 1350027383 2.5556 1350032181 2.5543 1350041785 2.5549 1350046589 2.5554 1350056186 2.5534 1350061006 2.5539 1350070583 2.5533 1350075383 2.5392 1350084984 2.5507 1350086400 1350087372 2.5512 1350099386 2.5507 1350104206 2.5505 1350113806 2.5516 1350118588 2.5515 1350128198 2.5510 1350132999 2.5519 1350142574 2.5520 1350147381 2.5516 1350156975 2.5518 1350161803 2.5542 1350171385 2.5544 1350172800 1350173793 2.5512 1350185802 2.5515 1350190607 2.5510 1350200180 2.5514 1350204974 2.5535 1350214587 2.5514 1350219398 2.5515 1350228985 2.5514 1350233797 2.5518 1350243373 2.5500 1350248186 2.5512 1350257790 2.5513 1350259200 1350260207 2.5504 1350272242 2.5512 1350276986 2.5511 1350286568 2.5509 1350291400 2.5511 1350300992 2.5505 1350305783 2.5508 1350315376 2.5541 1350320192 2.5515 1350329798 2.5512 1350334596 2.5509 1350344174 2.5476 1350345600 1350346578 2.5452 1350358647 2.5502 1350363403 2.5511 1350373001 2.5509 1350377803 2.5531 1350387394 2.5502 1350392192 2.5532 1350401796 2.5503 1350406584 2.5516 1350416198 2.5516 1350420984 2.5503 1350430605 2.5504 1350432000 1350433012 2.5517 1350445017 2.5520 1350449793 2.5526 1350459405 2.5523 1350464198 2.5521 1350473794 2.5513 1350478606 2.5512 1350488215 2.5498 1350493016 2.5481 1350502589 2.5475 1350507398 2.5465 1350516996 2.5473 1350518400 1350519396 2.5483 1350531419 2.5486 1350536189 2.5485 1350545800 2.5483 1350550607 2.5499 1350560206 2.5490 1350564985 2.5480 1350574591 2.5491 1350579407 2.5481 1350588994 2.5482 1350593790 2.5467 1350603386 2.5470 1350604800 1350605793 2.5489 1350617809 2.5520 1350622577 2.5484 1350632206 2.5488 1350637003 2.5498 1350646570 2.5489 1350651396 2.5485 1350660984 2.5510 1350665794 2.5502 1350675403 2.5482 1350680191 2.5479 1350689802 2.5484 1350691200 1350692191 2.5482 1350704190 2.5483 1350709002 2.5469 1350718609 2.5472 1350723400 2.5503 1350732997 2.5480 1350737776 2.5478 1350747386 2.5511 1350752185 2.5484 1350761780 2.5489 1350766570 2.5487 1350776184 2.5489 1350777600 1350778643 2.5489 1350790629 2.5487 1350795405 2.5485 1350804999 2.5484 1350809803 2.5487 1350819406 2.5488 1350824208 2.5491 1350833808 2.5484 1350838592 2.5510 1350848213 2.5510 1350852984 2.5506 1350862580 2.5512 1350864000 1350864993 2.5507 1350877012 2.5513 1350881829 2.5513 1350891407 2.5505 1350896190 2.5510 1350905797 2.5509 1350910592 2.5496 1350920183 2.5489 1350924999 2.5493 1350934591 2.5485 1350939390 2.5476 1350948987 2.5482 1350950400 1350951392 2.5476 1350963416 2.5488 1350968199 2.5485 1350977794 2.5471 1350982587 2.5477 1350992191 2.5466 1350996979 2.5477 1351006605 2.5499 1351011374 2.5481 1351020987 2.5484 1351025814 2.5499 1351035386 2.5490 1351036800 1351037796 2.5498 1351049797 2.5498 1351054585 2.5483 1351064193 2.5491 1351068977 2.5487 1351078598 2.5476 1351083342 2.5479 1351092944 2.5520 1351097760 2.5514 1351107375 2.5499 1351112197 2.5507 1351121764 2.5500 1351123200 1351124184 2.5507 1351136203 2.5511 1351140993 2.5513 1351150583 2.5505 1351155359 2.5498 1351164989 2.5495 1351169777 2.5500 1351179364 2.5488 1351184183 2.5488 1351193785 2.5472 1351198586 2.5488 1351208176 2.5472 1351209600 1351210589 2.5478 1351222628 2.5516 1351227390 2.5474 1351236975 2.5515 1351241791 2.5512 1351251386 2.5487 1351256176 2.5483 1351265778 2.5466 1351270583 2.5455 1351280163 2.5462 1351284973 2.5454 1351294593 2.5450 1351296000 1351296972 2.5466 1351309004 2.5464 1351313779 2.5450 1351323363 2.5501 1351328169 2.5496 1351337789 2.5485 1351342577 2.5488 1351352187 2.5459 1351356991 2.5458 1351366576 2.5450 1351371370 2.5452 1351381010 2.5451 1351382400 1351383391 2.5460 1351395403 2.5472 1351400189 2.5462 1351409787 2.5463 1351414587 2.5459 1351424163 2.5465 1351428998 2.5452 1351438580 2.5453 1351443386 2.5455 1351452979 2.5456 1351457781 2.5450 1351466808 2.5406 1351467981 2.5455 1351468800 1351472794 2.5458 1351477587 2.5458 1351487215 2.5457 1351492000 2.5449 1351501583 2.5475 1351506382 2.5461 1351515991 2.5473 1351520785 2.5468 1351530400 2.5464 1351535194 2.5466 1351544777 2.5464 1351549587 2.5461 1351555200 1351559184 2.5480 1351564718 2.5517 1351575172 2.5522 1351580755 2.5541 1351586237 2.5567 1351596295 2.5539 1351601713 2.5524 1351607097 2.5523 1351617312 2.5514 1351622786 2.5528 1351632918 2.5530 1351638310 2.5522 1351641600 1351643692 2.5544 1351653898 2.5547 1351659796 2.5566 1351664708 2.5561 1351676112 2.5573 1351681491 2.5543 1351686992 2.5575 1351697101 2.5578 1351702494 2.5558 1351707912 2.5559 1351718332 2.5540 1351723582 2.5549 1351728000 1351743804 2.5529 1351753942 2.5521 1351754160 2.5567 1351759428 2.5576 1351769533 2.5566 1351774945 2.5559 1351780358 2.5552 1351790556 2.5496 1351796035 2.5485 1351801359 2.5485 1351811552 2.5475 1351814400 1351816127 2.5482 1351823700 2.5570 1351834112 2.5560 1351839294 2.5552 1351844717 2.5546 1351855199 2.5542 1351860445 2.5537 1351869968 2.5511 1351874760 2.5521 1351884379 2.5521 1351889162 2.5517 1351898755 2.5525 1351900800 1351901764 2.5533 1351913183 2.5515 1351917984 2.5524 1351927578 2.5526 1351932353 2.5510 1351941938 2.5521 1351946788 2.5525 1351956368 2.5425 1351961171 2.5427 1351970787 2.5429 1351975554 2.5500 1351985174 2.5500 1351987200 1351988180 2.5494 1351999805 2.5505 1352004376 2.5499 1352013943 2.5504 1352018760 2.5511 1352028374 2.5510 1352033177 2.5504 1352042784 2.5501 1352047559 2.5499 1352057151 2.5502 1352061961 2.5488 1352071567 2.5491 1352073600 1352074577 2.5469 1352085979 2.5506 1352090776 2.5500 1352100352 2.5499 1352105155 2.5497 1352114757 2.5492 1352119571 2.5493 1352129179 2.5488 1352152800 2.5506 1352160000 1352239200 2.5474 1352246400 1352325600 2.5458 1352332800 1352412000 2.5455 1352419200 1352498400 2.5502 1352505600 1352584800 2.5480 1352592000 1352671200 2.5475 1352678400 1352757600 2.5479 1352764800 1352844000 2.5434 1352851200 1352930400 2.5478 1352937600 1353016800 2.5436 1353024000 1353103200 2.5400 1353110400 1353189600 2.5385 1353196800 1353276000 2.5359 1353283200 1353362400 2.5339 1353369600 1353448800 2.5312 1353456000 1353535200 2.5300 1353542400 1353621600 2.5296 1353628800 1353708000 2.5287 1353715200 1353794400 2.5302 1353801600 1353880800 2.5310 1353888000 1353967200 2.5309 1353974400 1354053600 2.5266 1354060800 1354140000 2.5292 1354147200 1354226400 2.5285 1354233600 1354312800 2.5261 1354320000 1354399200 2.5245 1354406400 1354485600 2.5289 1354492800 1354572000 2.5284 1354579200 1354658400 2.5302 1354665600 1354744800 2.5286 1354752000 1354831200 2.5304 1354838400 1354917600 2.5328 1354924800 1355004000 2.5281 1355011200 1355090400 2.5325 1355097600 1355176800 2.5323 1355184000 1355263200 2.5313 1355270400 1355349600 2.5306 1355356800 1355436000 2.5286 1355443200 1355522400 2.5259 1355529600 1355608800 2.5249 1355616000 1355695200 2.5247 1355702400 1355781600 2.5243 1355788800 1355868000 2.5227 1355875200 1355954400 2.5179 1355961600 1356040800 2.5134 1356048000 1356127200 2.5191 1356134400 1356213600 2.5175 1356220800 1356300000 2.5185 1356307200 1356386400 2.5174 1356393600 1356472800 2.5174 1356480000 1356559200 2.5168 1356566400 1356645600 2.5139 1356652800 1356732000 2.5146 1356739200 1356818400 2.5137 1356825600 1356904800 2.5123 1356912000 1356991200 2.5151 1356998400 1357077600 2.5136 1357084800 1357164000 2.5139 1357171200 1357250400 2.5137 1357257600 1357336800 2.5111 1357344000 1357423200 2.5083 1357430400 1357509600 2.5072 1357516800 1357596000 2.5079 1357603200 1357682400 2.5050 1357689600 1357768800 2.5091 1357776000 1357855200 2.5127 1357862400 1357941600 2.5152 1357948800 1358028000 2.5100 1358035200 1358114400 2.5101 1358121600 1358200800 2.5100 1358208000 1358287200 2.5118 1358294400 1358373600 2.5137 1358380800 1358460000 2.5115 1358467200 1358546400 2.5046 1358553600 1358632800 2.5038 1358640000 1358719200 2.5028 1358726400 1358805600 2.5027 1358812800 1358892000 2.5055 1358899200 1358978400 2.5033 1358985600 1359064800 2.4990 1359072000 1359151200 2.4951 1359158400 1359237600 2.4933 1359244800 1359324000 2.4951 1359331200 1359410400 2.4925 1359417600 1359496800 2.4942 1359504000 1359583200 2.4933 1359590400 1359669600 2.4935 1359676800 1359756000 2.4957 1359763200 1359842400 2.4986 1359849600 1359928800 2.4985 1359936000 1360015200 2.4966 1360022400 1360101600 2.4988 1360108800 1360188000 2.4946 1360195200 1360274400 2.4970 1360281600 1360360800 2.4968 1360368000 1360447200 2.4942 1360454400 1360533600 2.4958 1360540800 1360620000 2.4966 1360627200 1360706400 2.4955 1360713600 1360792800 2.4988 1360800000 1360879200 2.4956 1360886400 1360965600 2.4985 1360972800 1361052000 2.4968 1361059200 1361138400 2.4968 1361145600 1361224800 2.4965 1361232000 1361311200 2.4955 1361318400 1361397600 2.4945 1361404800 1361484000 2.4933 1361491200 1361570400 2.4930 1361577600 1361656800 2.4945 1361664000 1361743200 2.4967 1361750400 1361829600 2.4951 1361836800 1361916000 2.4917 1361923200 1362002400 2.4875 1362009600 1362088800 2.4809 1362096000 2.4812 1362182400 2.4775 1362268800 2.4754 1362355200 2.4772 1362441600 2.4743 1362528000 2.4744 1362614400 2.4730 1362700800 2.4746 1362787200 2.4749 1362873600 2.4673 1362960000 2.4648 1363046400 2.4685 1363132800 2.4696 1363209582 2.6434 1363209802 2.6450 1363210005 2.6448 1363210207 2.6448 1363210410 2.6448 1363210613 2.6446 1363210815 2.5805 1363218795 2.6454 1363219000 2.6451 1363219200 2.4671 1363219203 2.6440 1363219406 2.6446 1363219609 2.6432 1363219811 2.6429 1363305600 2.4638 1363392000 2.4609 1363478400 2.4630 1363564800 2.4620 1363651200 2.4605 1363737600 2.4602 1363824000 2.4660 1363910400 2.4640 1363996800 2.4639 1364083200 2.4644 1364169600 2.4615 1364256000 2.4618 1364342400 2.4620 1364421600 2.4615 1364428800 1364508000 2.4628 1364515200 1364594400 2.4629 1364601600 1364680800 2.4626 1364688000 1364767200 2.4637 1364774400 1364796000 2.4607 1364860800 1364882400 2.4565 1364947200 1364968800 2.4593 1365033600 1365055200 2.4572 1365098400 2.4569 1365120000 1365141600 2.4546 1365184800 2.4558 1365206400 1365228000 2.4536 1365271200 2.4556 1365292800 1365314400 2.4503 1365357600 2.4565 1365379200 1365400800 2.4562 1365408000 2.4575 1365451200 2.4572 1365465600 1365494400 2.4565 1365537600 2.4580 1365552000 1365580800 2.4564 1365624000 2.4595 1365638400 1365667200 2.4565 1365710400 2.4554 1365724800 1365753600 2.4512 1365796800 2.4491 1365811200 1365840000 2.4498 1365883200 2.4510 1365897600 1365926400 2.4504 1365976800 2.4507 1365984000 1366020000 2.4491 1366063200 2.4494 1366070400 1366106400 2.4481 1366149600 2.4543 1366156800 1366192800 2.4503 1366236000 2.4504 1366243200 1366279200 2.4512 1366322400 2.4490 1366329600 1366365600 2.4521 1366408800 2.4518 1366416000 2.4476 1366452000 2.4495 1366502400 2.4475 1366545600 2.4460 1366588800 2.4504 1366632000 2.4494 1366675200 2.4489 1366718400 2.4501 1366761600 2.4685 1366804800 2.4521 1366848000 2.4681 1366891200 2.4687 1366934400 1366941600 2.4735 1366977600 2.4759 1367020800 1367028000 2.4773 1367071200 2.4758 1367107200 1367114400 2.4762 1367157600 2.4762 1367193600 1367200800 2.4771 1367272800 2.4762 1367280000 1367359200 2.4755 1367366400 1367395200 2.4792 1367438400 2.4792 1367452800 1367481600 2.4767 1367524800 2.4762 1367539200 1367568000 2.4695 1367611200 2.4705 1367625600 1367654400 2.4713 1367697600 2.4708 1367712000 1367740800 2.4714 1367791200 2.4711 1367798400 1367834400 2.4717 1367877600 2.4702 1367884800 1367920800 2.4711 1367964000 2.4751 1367971200 1368007200 2.4679 1368050400 2.4672 1368057600 1368093600 2.4682 1368136800 2.4692 1368144000 1368180000 2.4679 1368223200 2.4695 1368230400 2.4687 1368266400 2.4681 1368316800 2.4669 1368360000 2.4695 1368403200 2.4739 1368446400 2.4681 1368489600 2.4673 1368532800 2.4702 1368576000 2.4656 1368619200 2.4667 1368662400 2.4651 1368705600 2.4662 1368748800 1368756000 2.4671 1368792000 2.4671 1368835200 1368842400 2.4689 1368885600 2.4683 1368921600 1368928800 2.4640 1368972000 2.4622 1369008000 1369015200 2.4644 1369058400 2.4648 1369094400 1369101600 2.4623 1369144800 2.4620 1369180800 1369188000 2.4618 1369231200 2.4632 1369267200 1369274400 2.4620 1369281600 2.4609 1369317600 2.4617 1369353600 1369368000 2.4638 1369411200 2.4645 1369440000 1369454400 2.4633 1369497600 2.4624 1369526400 1369540800 2.4625 1369584000 2.4601 1369612800 1369627200 2.4629 1369670400 2.4627 1369699200 1369713600 2.4638 1369756800 2.4633 1369785600 1369800000 2.4631 1369864800 2.4609 1369872000 1369951200 2.4628 1369958400 1370037600 2.4689 1370044800 1370073600 2.4629 1370116800 2.4653 1370131200 1370160000 2.4634 1370203200 2.4627 1370217600 1370246400 2.4622 1370289600 2.4616 1370304000 1370332800 2.4585 1370376000 2.4598 1370390400 1370419200 2.4657 1370462400 2.4623 1370476800 1370505600 2.4655 1370512800 2.4603 1370548800 2.4634 1370563200 1370599200 2.4597 1370642400 2.4579 1370649600 1370685600 2.4581 1370728800 2.4613 1370736000 1370772000 2.4596 1370815200 2.4581 1370822400 1370858400 2.4587 1370901600 2.4589 1370908800 1370944800 2.4590 1370988000 2.4555 1370995200 2.4540 1371031200 2.4556 1371081600 2.4562 1371124800 2.4567 1371168000 2.4543 1371211200 2.4526 1371254400 1371261600 2.4550 1371297600 2.4540 1371340800 1371348000 2.4543 1371391200 2.4543 1371427200 1371434400 2.4538 1371477600 2.4538 1371513600 1371520800 2.4541 1371528000 2.4553 1371564000 2.4546 1371600000 1371614400 2.4560 1371657600 2.4550 1371686400 1371700800 2.4568 1371708000 2.4570 1371744000 2.4565 1371772800 1371794400 2.4577 1371837600 2.4571 1371859200 1371880800 2.4561 1371888000 2.4535 1371924000 2.4568 1371945600 1371974400 2.4539 1372017600 2.4564 1372032000 1372060800 2.4547 1372111200 2.4566 1372118400 2.4582 1372161600 2.4566 1372204800 1372212000 2.4403 1372248000 2.4557 1372291200 1372298400 2.4372 1372341600 2.4362 1372377600 1372384800 2.4353 1372428000 2.4343 1372464000 1372471200 2.4364 1372543200 2.4356 1372550400 1372629600 2.4312 1372636800 1372680000 2.4356 1372694400 2.4341 1372723200 1372780800 2.4340 1372809600 1372860000 2.4353 1372867200 2.4349 1372896000 1372946400 2.4350 1372982400 1373011200 2.4317 1373032800 2.4346 1373068800 1373097600 2.4312 1373155200 1373184000 2.4311 1373234400 2.4317 1373241600 1373320800 2.4315 1373328000 1373356800 2.4322 1373414400 1373443200 2.4269 1373472000 2.4277 1373500800 1373558400 2.4290 1373580000 2.4267 1373587200 1373666400 2.4269 1373673600 2.4266 1373760000 2.4263 1373846400 1373911200 2.4176 1373918400 2.4222 1373932800 1373983200 2.4190 1373997600 2.4176 1374019200 1374048000 2.4183 1374069600 2.4196 1374105600 1374134400 2.4177 1374184800 2.4152 1374192000 1374206400 2.4170 1374242400 2.4173 1374278400 1374292800 2.4158 1374300000 2.4140 1374336000 2.4157 1374364800 1374386400 2.4137 1374429600 2.4141 1374451200 1374472800 2.4104 1374480000 2.4081 1374516000 2.4105 1374537600 1374566400 2.4106 1374573600 2.4078 1374609600 2.4103 1374624000 1374660000 2.4070 1374703200 2.4083 1374710400 1374746400 2.4093 1374789600 2.4113 1374796800 2.4125 1374840000 2.4108 1374883200 1374890400 2.4096 1374926400 2.4093 1374969600 1374976800 2.4102 1375020000 2.4101 1375056000 1375063200 2.4108 1375142400 1375149600 2.4090 1375228800 1375236000 2.4085 1375308000 2.4109 1375315200 1375372800 2.4041 1375401600 1375423200 2.4044 1375459200 2.4053 1375488000 1375509600 2.4063 1375574400 1375596000 2.4055 1375632000 2.4065 1375660800 2.4019 1375718400 2.4038 1375747200 2.4031 1375833600 2.4017 1375855200 2.4018 1375920000 1375941600 2.3990 1375956000 2.4010 1376006400 1376042400 2.3936 1376049600 2.3829 1376092800 1376136000 2.3823 1376179200 1376215200 2.3817 1376222400 2.3829 1376265600 1376294400 2.3815 1376301600 2.3817 1376352000 1376366400 2.3828 1376380800 2.3821 1376438400 1376452800 2.3829 1376488800 2.3784 1376510400 2.3827 1376524800 1376546400 2.3748 1376575200 2.3827 1376611200 1376632800 2.3813 1376647200 2.3783 1376683200 2.3823 1376697600 1376733600 2.3791 1376776800 2.3784 1376784000 2.3791 1376827200 2.3778 1376870400 1376877600 2.3784 1376913600 2.3806 1376956800 1376964000 2.3757 1376971200 2.3760 1377007200 2.3751 1377043200 1377057600 2.3741 1377100800 2.3766 1377129600 1377144000 2.3807 1377151200 2.3740 1377187200 2.3774 1377216000 1377237600 2.3753 1377244800 2.3737 1377280800 2.3769 1377302400 1377331200 2.3732 1377374400 2.3769 1377388800 1377417600 2.3784 1377424800 2.3790 1377460800 2.3794 1377475200 1377511200 2.3790 1377554400 2.3814 1377561600 2.3785 1377604800 2.3791 1377648000 1377655200 2.3799 1377691200 2.3786 1377734400 1377741600 2.3795 1377756000 2.3775 1377792000 2.3791 1377820800 1377842400 2.3773 1377885600 2.3801 1377907200 1377928800 2.3765 1377979200 2.3770 1377986400 2.3716 1377993600 1378029600 2.3740 1378072800 2.3765 1378080000 1378087200 2.3801 1378123200 2.3742 1378166400 1378173600 2.3769 1378180800 2.3767 1378216800 2.3760 1378252800 1378267200 2.3790 1378274400 2.3746 1378310400 2.3781 1378339200 1378360800 2.3778 1378404000 2.3789 1378425600 1378447200 2.3744 1378461600 2.3741 1378497600 2.3753 1378512000 1378548000 2.3759 1378591200 2.3770 1378598400 1378605600 2.3766 1378641600 2.3787 1378684800 1378692000 2.3767 1378699200 2.3779 1378735200 2.3769 1378771200 1378785600 2.3795 1378792800 2.3757 1378828800 2.3771 1378857600 1378879200 2.3754 1378886400 2.3717 1378922400 2.3772 1378944000 1378972800 2.3753 1379016000 2.3742 1379030400 1379059200 2.3779 1379066400 2.3870 1379102400 2.3793 1379116800 1379124000 2.3856 1379152800 2.3850 1379203200 1379210400 2.3867 1379232000 2.3868 1379260800 2.3873 1379289600 1379318400 2.3882 1379325600 2.3845 1379361600 2.3873 1379376000 1379412000 2.3835 1379455200 2.3846 1379462400 1379469600 2.3830 1379505600 2.3827 1379548800 1379556000 2.3841 1379563200 2.3768 1379599200 2.3812 1379635200 1379649600 2.3754 1379656800 2.3741 1379692800 2.3739 1379721600 1379743200 2.3738 1379786400 2.3881 1379808000 1379829600 2.3867 1379844000 2.3843 1379880000 2.3867 1379894400 2.3845 1379930400 2.3838 1379980800 1379988000 2.3828 1380024000 2.3818 1380067200 1380074400 2.3845 1380088800 2.3955 1380117600 2.3847 1380153600 1380175200 2.3963 1380218400 2.3969 1380240000 1380268603 2.4346 1380304800 2.3853 1380326400 1380412800 1380499200 1380585600 1380672000 1380758400 1380844800 1380931200 1381017600 1381104000 1381190400 1381276800 1381363200 1381449600 1381536000 1381622400 1381708800 1381795200 1381881600 1381968000 1382054400 1382140800 1382227200 1382313600 1382400000 1382486400 1382572800 1382659200 1382745600 1382832000 1382918400 1383004800 1383091200 1383177600 1383264000 1383350400 1383436800 1383523200 1383609600 1383696000 1383782400 1383868800 1383955200 1384041600 1384128000 1384214400 1384300800 1384387200 1384473600 1384560000 1384646400 1384732800 1384819200 1384905600 1384992000 1385078400 1385164800 1385251200 1385337600 1385424000 1385510400 1385596800 1385683200 1385769600 1385856000 1385942400 1386028800 1386115200 1386201600 1386288000 1386374400 1386460800 1386547200 1386633600 1386720000 1386806400 1386892800 1386979200 1387065600 1387152000 1387238400 1387324800 1387411200 1387497600 1387584000 1387670400 1387756800 1387843200 1387929600 1388016000 1388102400 1388188800 1388275200 1388361600 1388448000 1388534400 1388620800 1388707200 1388793600 1388880000 1388966400 1389052800 1389139200 1389225600 1389312000 1389398400 1389484800 1389571200 1389657600 1389744000 1389830400 1389916800 1390003200 1390089600 1390176000 1390262400 1390348800 1390435200 1390521600 1390608000 1390694400 1390780800 1390867200 1390953600 1391040000 1391126400 1391212800 1391299200 1391385600 1391472000 1391558400 1391644800 1391731200 1391817600 1391904000 1391990400 1392076800 1392163200 1392249600 1392336000 1392422400 1392508800 1392595200 1392681600 1392768000 1392854400 1392940800 1393027200 1393113600 1393200000 1393286400 1393372800 1393459200 1393545600 1393632000 1393718400 1393804800 1393891200 1393977600 1394064000 1394150400 1394236800 1394323200 1394409600 1394496000 1394582400 1394668800 1394755200 1394841600 1394928000 1395014400 1395100800 1395187200 1395273600 1395360000 1395446400 1395532800 1395619200 1395705600 1395792000 1395878400 1395964800 1396051200 1396137600 1396224000 1396310400 1396396800 1396483200 1396569600 1396656000 1396742400 1396828800 1396915200 1397001600 1397088000 1397174400 1397260800 1397347200 1397433600 1397520000 1397606400 1397692800 1397779200 1397865600 1397952000 1398038400 1398124800 1398211200 1398297600 1398384000 1398470400 1398556800 1398643200 1398729600 1398816000 1398902400 1398988800 1399075200 1399161600 1399248000 1399334400 1399420800 1399507200 1399593600 1399680000 1399766400 1399852800 1399939200 1400025600 1400112000 1400198400 1400284800 1400371200 1400457600 1400544000 1400630400 1400716800 1400803200 1400889600 1400976000 1401062400 1401148800 1401235200 1401321600 1401408000 1401494400 1401580800 1401667200 1401753600 1401840000 1401926400 1402012800 1402099200 1402185600 1402272000 1402358400 1402444800 1402531200 1402617600 1402704000 1402790400 1402876800 1402963200 1403049600 1403136000 1403222400 1403308800 1403395200 1403481600 1403568000 1403654400 1403740800 1403827200 1403913600 1404000000 1404086400 1404172800 1404259200 1404345600 1404432000 1404518400 1404604800 1404691200 1404777600 1404864000 1404950400 1405036800 1405123200 1405209600 1405296000 1405382400 1405468800 1405555200 1405641600 1405728000 1405814400 1405900800 1405987200 1406073600 1406160000 1406246400 1406332800 1406419200 1406505600 1406592000 1406678400 1406764800 1406851200 1406937600 1407024000 1407110400 1407196800 1407283200 1407369600 1407456000 1407542400 1407628800 1407715200 1407801600 1407888000 1407974400 1408060800 1408147200 1408233600 1408320000 1408406400 1408492800 1408579200 1408665600 1408752000 1408838400 1408924800 1409011200 1409097600 1409184000 1409270400 1409356800 1409443200 1409529600 1409616000 1409702400 1409788800 1409875200 1409961600 1410048000 1410134400 1410220800 1410307200 1410393600 1410480000 1410566400 1410652800 1410739200 1410825600 1410912000 1410998400 1411084800 1411171200 1411257600 1411344000 1411430400 1411516800 1411603200 1411689600 1411776000 1411862400 1411948800 1412035200 1412121600 1412208000 1412294400 1412380800 1412467200 1412553600 1412640000 1412726400 1412812800 1412899200 1412985600 1413072000 1413158400 1413244800 1413331200 1413417600 1413504000 1413590400 1413676800 1413763200 1413849600 1413936000 1414022400 1414108800 1414195200 1414281600 1414368000 1414454400 1414540800 1414627200 1414713600 1414800000 1414886400 1414972800 1415059200 1415145600 1415232000 1415318400 1415404800 1415491200 1415577600 1415664000 1415750400 1415836800 1415923200 1416009600 1416096000 1416182400 1416268800 1416355200 1416441600 1416528000 1416614400 1416700800 1416787200 1416873600 1416960000 1417046400 1417132800 1417219200 1417305600 1417392000 1417478400 1417564800 1417651200 1417737600 1417824000 1417910400 1417996800 1418083200 1418169600 1418256000 1418342400 1418428800 1418601600 1418688000 1418774400 1418860800 1418947200 1419033600 1419120000 1419206400 1419292800 1419379200 1419465600 1419552000 1419638400 1419724800 1419811200 1419897600 1419984000 1420070400 1420156800 1420243200 1420329600 1420416000 1420502400 1420588800 1420675200 1420761600 1420848000 1420934400 1421020800 1421107200 1421193600 1421280000 1421366400 1421452800 1421539200 1421625600 1421712000 1421798400 1421884800 1421971200 1422057600 1422144000 1422230400 1422316800 1422403200 1422489600 1422576000 1422662400 1422748800 1422835200 1422921600 1423008000 1423094400 1423180800 1423267200 1423353600 1423440000 1423526400 1423612800 1423699200 1423785600 1423872000 1423958400 1424044800 1424131200 1424217600 1424304000 1424390400 1424476800 1424563200 1424649600 1424736000 1424822400 1424908800 1424995200 1425081600 1425168000 1425254400 1425340800 1425427200 1425513600 1425686400 1425772800 1425859200 1425945600 1426032000 1426118400 1426204800 1426291200 1426377600 1426464000 1426550400 1426636800 1426723200 1426809600 1426896000 1426982400 1427068800 1427155200 1427241600 1427328000 1427414400 1427500800 1427587200 1427673600 1427760000 1427846400 1427932800 1428019200 1428105600 1428192000 1428278400 1428364800 1428451200 1428537600 1428624000 1428710400 1428796800 1428883200 1428969600 1429056000 1429142400 1429228800 1429315200 1429401600 1429488000 1429574400 1429660800 1429747200 1429833600 1429920000 1430006400 1430092800 1430179200 1430265600 1430352000 1430438400 1430524800 1430611200 1430697600 1430784000 1430870400 1430956800 1431043200 1431129600 1431216000 1431302400 1431388800 1431475200 1431561600 1431648000 1431734400 1431820800 1431907200 1431993600 1432080000 1432166400 1432252800 1432339200 1432425600 1432512000 1432598400 1432684800 1432771200 1432857600 1432944000 1433030400 1433116800 1433203200 1433289600 1433376000 1433462400 1433548800 1433635200 1433721600 1433808000 1433894400 1433980800 1434067200 1434153600 1434240000 1434326400 1434412800 1434499200 1434585600 1434672000 1434758400 1434844800 1434931200 1435017600 1435104000 1435190400 1435276800 1435363200 1435449600 1435536000 1435622400 1435708800 1435795200 1435881600 1435968000 1436054400 1436140800 1436227200 1436313600 1436400000 1436486400 1436572800 1436659200 1436745600 1436832000 1436918400 1437004800 1437091200 1437177600 1437264000 1437350400 1437436800 1437523200 1437609600 1437696000 1437782400 1437868800 1437955200 1438041600 1438128000 1438214400 1438300800 1438387200 1438473600 1438560000 1438646400 1438732800 1438819200 1438905600 1439251200 1439337600 1439424000 1439510400 1439596800 1439683200 1439769600 1439856000 1439942400 1440028800 1440115200 1440201600 1440288000 1440374400 1440460800 1440547200 1440633600 1440720000 1440806400 1440892800 1440979200 1441065600 1441152000 1441238400 1441324800 1441411200 1441497600 1441584000 1441670400 1441756800 1441843200 1441929600 1442016000 1442102400 1442188800 1442275200 1442361600 1442448000 1442534400 1442620800 1442707200 1442793600 1442880000 1442966400 1443052800 1443139200 1443225600 1443312000 1443398400 1443484800 1443571200 1443657600 1443744000 1443830400 1443916800 1444003200 1444089600 1444176000 1444262400 1444348800 1444435200 1444521600 1444608000 1444694400 1444780800 1444867200 1444953600 1445040000 1445126400 1445212800 1445299200 1445385600 1445472000 1445558400 1445644800 1445731200 1445817600 1445904000 1445990400 1446076800 1446163200 1446249600 1446336000 1446422400 1446508800 1446595200 1446681600 1446768000 1446854400 1446940800 1447027200 1447113600 1447200000 1447286400 1447372800 1447459200 1447545600 1447632000 1447718400 1447804800 1447891200 1447977600 1448064000 1448150400 1448236800 1448323200 1448409600 1448496000 1448582400 1448668800 1448755200 1448841600 1448928000 1449014400 1449100800 1449187200 1449273600 1449360000 1449446400 1449532800 1449619200 1449705600 1449792000 1449878400 1449964800 1450051200 1450137600 1450224000 1450310400 1450396800 1450483200 1450569600 1450656000 1450742400 1450828800 1450915200 1451001600 1451088000 1451174400 1451260800 1451347200 1451433600 1451520000 1451606400 1451692800 1451779200 1451865600 1451952000 1452038400 1452124800 1452211200 1452297600 1452384000 1452470400 1452556800 1452643200 1452729600 1452816000 1452902400 1452988800 1453075200 1453161600 1453248000 1453334400 1453420800 1453507200 1453593600 1453680000 1453766400 1453852800 1453939200 1454025600 1454112000 1454198400 1454284800 1454371200 1454457600 1454544000 1454630400 1454716800 1454803200 1454889600 1454976000 1455062400 1455148800 1455235200 1455321600 1455408000 1455494400 1455580800 1455667200 1455753600 1455840000 1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658275200 1658361600 1658448000 1658534400 1658620800 1658707200 1658793600 1658880000 1658966400 1659052800 1659139200 1659225600 1659312000 1659398400 1659484800 1659571200 1659657600 1659744000 1659830400 1659916800 1660003200 1660089600 1660176000 1660262400 1660348800 1660435200 1660521600 1660608000 1660694400 1660780800 1660867200 1660953600 1661040000 1661126400 1661212800 1661299200 1661385600 1661472000 1661558400 1661644800 1661731200 1661817600 1661904000 1661990400 1662076800 1662163200 1662249600 1662336000 1662422400 1662508800 1662595200 1662681600 1662768000 1662854400 1662940800 1663027200 1663113600 1663200000 1663286400 1663372800 1663459200 1663545600 1663632000 1663718400 1663804800 1663891200 1663977600 1664064000 1664150400 1664236800 1664323200 1664409600 1664496000 1664582400 1664668800 1664755200 1664841600 1664928000 1665014400 1665100800 1665187200 1665273600 1665360000 1665446400 1665532800 1665619200 1665705600 1665792000 1665878400 1665964800 1666051200 1666137600 1666224000 1666310400 1666396800 1666483200 1666569600 1666656000 1666742400 1666828800 1666915200 1667001600 1667088000 1667174400 1667260800 1667347200 1667433600 1667520000 1667606400 1667692800 1667779200 1667865600 1667952000 1668038400 1668124800 1668211200 1668297600 1668384000 1668470400 1668556800 1668643200 1668729600 1668816000 1668902400 1668988800 1669075200 1669161600 1669248000 1669334400 1669420800 1669507200 1669593600 1669680000 1669766400 1669852800 1669939200 1670025600 1670112000 1670198400 1670284800 1670371200 1670457600 1670544000 1670630400 1670716800 1670803200 1670889600 1670976000 1671062400 1671148800 1671235200 1671321600 1671408000 1671494400 1671580800 1671667200 1671753600 1671840000 1671854400 1.5080 1671861600 1.5083 1671868800 1.5084 1671876000 1.5086 1671883200 1.5084 1671890400 1.5081 1671897600 1.5078 1671904800 1.5078 1671912000 1.5080 1671919200 1.5077 1671926400 1.5080 1671933600 1.5080 1671940800 1.5081 1671948000 1.5078 1671955200 1.5078 1671962400 1.5078 1671969600 1.5078 1671976800 1.5077 1671984000 1.5077 1671991200 1.5079 1671998400 1.5079 1672005600 1.5080 1672012800 1.5079 1672020000 1.5079 1672027200 1.5078 1672034400 1.5080 1672041600 1.5081 1672048800 1.5079 1672056000 1.5079 1672063200 1.5078 1672070400 1.5078 1672077600 1.5078 1672084800 1.5081 1672092000 1.5076 1672099200 1.5079 1672106400 1.5079 1672113600 1.5077 1672120800 1.5078 1672128000 1.5088 1672135200 1.5080 1672142400 1.5084 1672149600 1.5085 1672156800 1.5079 1672164000 1.5077 1672171200 1.5080 1672178400 1.5079 1672185600 1.5078 1672192800 1.5079 1672200000 1.5080 1672207200 1.5074 1672214400 1.5076 1672221600 1.5075 1672228800 1.5080 1672236000 1.5076 1672243200 1.5076 1672250400 1.5073 1672257600 1.5071 1672264800 1.5072 1672272000 1.5072 1672279200 1.5072 1672286400 1.5077 1672293600 1.5077 1672300800 1.5075 1672308000 1.5079 1672315200 1.5079 1672322400 1.5077 1672329600 1.5072 1672336800 1.5075 1672344000 1.5075 1672351200 1.5072 1672358400 1.5063 1672365600 1.5069 1672372800 1.5067 1672380000 1.5068 1672387200 1.5069 1672394400 1.5068 1672401600 1.5070 1672408800 1.5069 1672416000 1.5072 1672423200 1.5073 1672430400 1.5070 1672437600 1.5075 1672444800 1.5072 1672452000 1.5070 1672459200 1.5072 1672466400 1.5069 1672473600 1.5073 1672480800 1.5072 1672488000 1.5071 1672495200 1.5071 1672502400 1.5070 1672509600 1.5073 1672516800 1.5064 1672524000 1.5072 1672531200 1.5075 1672538400 1.5074 1672545600 1.5075 1672552800 1.5074 1672560000 1.5072 1672567200 1.5072 1672574400 1.5077 1672581600 1.5074 1672588800 1.5075 1672596000 1.5077 1672603200 1.5077 1672610400 1.5080 1672617600 1.5080 1672624800 1.5075 1672632000 1.5076 1672639200 1.5075 1672646400 1.5072 1672653600 1.5073 1672660800 1.5073 1672668000 1.5076 1672675200 1.5070 1672682400 1.5074 1672689600 1.5074 1672696800 1.5073 1672704000 1.5072 1672711200 1.5073 1672718400 1.5074 1672725600 1.5069 1672732800 1.5077 1672740000 1.5075 1672747200 1.5077 1672754400 1.5079 1672761600 1.5079 1672768800 1.5080 1672776000 1.5078 1672783200 1.5076 1672790400 1.5077 1672797600 1.5078 1672804800 1.5071 1672812000 1.5072 1672819200 1.5078 1672826400 1.5078 1672833600 1.5077 1672840800 1.5073 1672848000 1.5072 1672855200 1.5068 1672862400 1.5066 1672869600 1.5069 1672876800 1.5065 1672884000 1.5067 1672891200 1.5062 1672898400 1.5068 1672905600 1.5066 1672912800 1.5061 1672920000 1.5062 1672927200 1.5065 1672934400 1.5063 1672941600 1.5062 1672948800 1.5064 1672956000 1.5064 1672963200 1.5062 1672970400 1.5061 1672977600 1.5062 1672984800 1.5050 1672992000 1.5057 1672999200 1.5057 1673006400 1.5061 1673013600 1.5059 1673020800 1.5063 1673028000 1.5064 1673035200 1.5058 1673042400 1.5057 1673049600 1.5059 1673056800 1.5057 1673064000 1.5059 1673071200 1.5060 1673078400 1.5061 1673085600 1.5062 1673092800 1.5062 1673100000 1.5060 1673107200 1.5055 1673114400 1.5060 1673121600 1.5060 1673128800 1.5057 1673136000 1.5062 1673143200 1.5066 1673150400 1.5068 1673157600 1.5066 1673164800 1.5065 1673172000 1.5066 1673179200 1.5067 1673186400 1.5067 1673193600 1.5069 1673200800 1.5068 1673208000 1.5064 1673215200 1.5066 1673222400 1.5064 1673229600 1.5064 1673236800 1.5078 1673244000 1.5080 1673251200 1.5079 1673258400 1.5077 1673265600 1.5079 1673272800 1.5072 1673280000 1.5076 1673287200 1.5077 1673294400 1.5076 1673301600 1.5066 1673308800 1.5071 1673316000 1.5071 1673323200 1.5075 1673330400 1.5069 1673337600 1.5057 1673344800 1.5059 1673352000 1.5060 1673359200 1.5078 1673366400 1.5075 1673373600 1.5076 1673380800 1.5071 1673388000 1.5067 1673395200 1.5069 1673402400 1.5068 1673409600 1.5068 1673416800 1.5069 1673424000 1.5070 1673431200 1.5069 1673438400 1.5066 1673445600 1.5066 1673452800 1.5071 1673460000 1.5070 1673467200 1.5071 1673474400 1.5071 1673481600 1.5067 1673488800 1.5070 1673496000 1.5075 1673503200 1.5067 1673510400 1.5071 1673517600 1.5073 1673524800 1.5073 1673532000 1.5071 1673539200 1.5069 1673546400 1.5064 1673553600 1.5060 1673560800 1.5061 1673568000 1.5062 1673575200 1.5065 1673582400 1.5063 1673589600 1.5052 1673596800 1.5059 1673604000 1.5066 1673611200 1.5066 1673618400 1.5064 1673625600 1.5060 1673632800 1.5062 1673640000 1.5059 1673647200 1.5064 1673654400 1.5062 1673661600 1.5064 1673668800 1.5066 1673676000 1.5063 1673683200 1.5064 1673690400 1.5059 1673697600 1.5057 1673704800 1.5060 1673712000 1.5061 1673719200 1.5061 1673726400 1.5064 1673733600 1.5056 1673740800 1.5062 1673748000 1.5060 1673755200 1.5058 1673762400 1.5059 1673769600 1.5062 1673776800 1.5064 1673784000 1.5063 1673791200 1.5059 1673798400 1.5061 1673805600 1.5059 1673812800 1.5060 1673820000 1.5060 1673827200 1.5063 1673834400 1.5056 1673841600 1.5062 1673848800 1.5062 1673856000 1.5062 1673863200 1.5060 1673870400 1.5064 1673877600 1.5065 1673884800 1.5064 1673892000 1.5059 1673899200 1.5064 1673906400 1.5063 1673913600 1.5059 1673920800 1.5063 1673928000 1.5058 1673935200 1.5060 1673942400 1.5072 1673949600 1.5053 1673956800 1.5061 1673964000 1.5061 1673971200 1.5056 1673978400 1.5061 1673985600 1.5061 1673992800 1.5058 1674000000 1.5061 1674007200 1.5056 1674014400 1.5050 1674021600 1.5048 1674028800 1.5068 1674036000 1.5066 1674043200 1.5064 1674050400 1.5064 1674057600 1.5070 1674064800 1.5067 1674072000 1.5065 1674079200 1.5065 1674086400 1.5060 1674093600 1.5059 1674100800 1.5057 1674108000 1.5058 1674115200 1.5061 1674122400 1.5059 1674129600 1.5061 1674136800 1.5059 1674144000 1.5062 1674151200 1.5061 1674158400 1.5056 1674165600 1.5065 1674172800 1.5061 1674180000 1.5058 1674187200 1.5060 1674194400 1.5065 1674201600 1.5062 1674208800 1.5062 1674216000 1.5061 1674223200 1.5061 1674230400 1.5061 1674237600 1.5052 1674244800 1.5063 1674252000 1.5063 1674259200 1.5062 1674266400 1.5061 1674273600 1.5062 1674280800 1.5061 1674288000 1.5065 1674295200 1.5065 1674302400 1.5062 1674309600 1.5057 1674316800 1.5050 1674324000 1.5052 1674331200 1.5052 1674338400 1.5051 1674345600 1.5051 1674352800 1.5051 1674360000 1.5055 1674367200 1.5051 1674374400 1.5051 1674381600 1.5060 1674388800 1.5052 1674396000 1.5052 1674403200 1.5052 1674410400 1.5051 1674417600 1.5050 1674424800 1.5051 1674432000 1.5050 1674439200 1.5051 1674446400 1.5051 1674453600 1.5050 1674460800 1.5051 1674468000 1.5054 1674475200 1.5054 1674482400 1.5050 1674489600 1.5052 1674496800 1.5053 1674504000 1.5056 1674511200 1.5056 1674518400 1.5060 1674525600 1.5057 1674532800 1.5057 1674540000 1.5063 1674547200 1.5070 1674554400 1.5064 1674561600 1.5068 1674568800 1.5076 1674576000 1.5072 1674583200 1.5070 1674590400 1.5070 1674597600 1.5065 1674604800 1.5069 1674612000 1.5070 1674619200 1.5067 1674626400 1.5073 1674633600 1.5071 1674640800 1.5070 1674648000 1.5072 1674655200 1.5072 1674662400 1.5066 1674669600 1.5075 1674676800 1.5074 1674684000 1.5075 1674691200 1.5072 1674698400 1.5075 1674705600 1.5073 1674712800 1.5079 1674720000 1.5078 1674727200 1.5078 1674734400 1.5074 1674741600 1.5074 1674748800 1.5073 1674756000 1.5080 1674763200 1.5069 1674770400 1.5072 1674777600 1.5074 1674784800 1.5065 1674792000 1.5071 1674799200 1.5081 1674806400 1.5080 1674813600 1.5081 1674820800 1.5082 1674828000 1.5077 1674835200 1.5079 1674842400 1.5079 1674849600 1.5076 1674856800 1.5075 1674864000 1.5078 1674871200 1.5076 1674878400 1.5078 1674885600 1.5074 1674892800 1.5071 1674900000 1.5074 1674907200 1.5075 1674914400 1.5076 1674921600 1.5078 1674928800 1.5077 1674936000 1.5076 1674943200 1.5068 1674950400 1.5076 1674957600 1.5076 1674964800 1.5075 1674972000 1.5075 1674979200 1.5074 1674986400 1.5074 1674993600 1.5076 1675000800 1.5075 1675008000 1.5075 1675015200 1.5072 1675022400 1.5075 1675029600 1.5075 1675036800 1.5075 1675044000 1.5075 1675051200 1.5076 1675058400 1.5075 1675065600 1.5073 1675072800 1.5077 1675080000 1.5077 1675087200 1.5078 1675094400 1.5076 1675101600 1.5075 1675108800 1.5072 1675116000 1.5072 1675123200 1.5075 1675130400 1.5071 1675137600 1.5072 1675144800 1.5073 1675152000 1.5072 1675159200 1.5076 1675166400 1.5074 1675173600 1.5069 1675180800 1.5068 1675188000 1.5071 1675195200 1.5070 1675202400 1.5073 1675209600 1.5077 1675216800 1.5076 1675224000 1.5075 1675231200 1.5076 1675238400 1.5080 1675245600 1.5078 1675252800 1.5076 1675260000 1.5076 1675267200 1.5072 1675274400 1.5068 1675281600 1.5073 1675288800 1.5075 1675296000 1.5072 1675303200 1.5078 1675310400 1.5076 1675317600 1.5072 1675324800 1.5041 1675332000 1.5053 1675339200 1.5035 1675346400 1.5044 1675353600 1.5054 1675360800 1.5050 1675368000 1.5053 1675375200 1.5057 1675382400 1.5058 1675389600 1.5054 1675396800 1.5053 1675404000 1.5054 1675411200 1.5056 1675418400 1.5058 1675425600 1.5057 1675432800 1.5058 1675440000 1.5050 1675447200 1.5052 1675454400 1.5050 1675461600 1.5052 1675468800 1.5055 1675476000 1.5053 1675483200 1.5052 1675490400 1.5046 1675497600 1.5051 1675504800 1.5049 1675512000 1.5048 1675519200 1.5049 1675526400 1.5051 1675533600 1.5048 1675540800 1.5049 1675548000 1.5049 1675555200 1.5048 1675562400 1.5048 1675569600 1.5046 1675576800 1.5047 1675584000 1.5045 1675591200 1.5048 1675598400 1.5058 1675605600 1.5054 1675612800 1.5051 1675620000 1.5047 1675627200 1.5047 1675634400 1.5041 1675641600 1.5040 1675648800 1.5044 1675656000 1.5044 1675663200 1.5047 1675670400 1.5042 1675677600 1.5034 1675684800 1.5036 1675692000 1.5036 1675699200 1.5037 1675706400 1.5032 1675713600 1.5032 1675720800 1.5036 1675728000 1.5035 1675735200 1.5031 1675742400 1.5034 1675749600 1.5033 1675756800 1.5035 1675764000 1.5033 1675771200 1.5034 1675778400 1.5027 1675785600 1.5033 1675792800 1.5029 1675800000 1.5027 1675807200 1.5031 1675814400 1.5035 1675821600 1.5031 1675828800 1.5032 1675836000 1.5031 1675843200 1.5033 1675850400 1.5030 1675857600 1.5031 1675864800 1.5032 1675872000 1.5031 1675879200 1.5036 1675886400 1.5034 1675893600 1.5030 1675900800 1.5025 1675908000 1.5023 1675915200 1.5026 1675922400 1.5025 1675929600 1.5028 1675936800 1.5025 1675944000 1.5028 1675951200 1.5024 1675958400 1.5028 1675965600 1.5024 1675972800 1.5026 1675980000 1.5022 1675987200 1.5025 1675994400 1.5023 1676001600 1.5025 1676008800 1.5010 1676016000 1.5027 1676023200 1.5025 1676030400 1.5022 1676037600 1.5020 1676044800 1.5018 1676052000 1.5018 1676059200 1.5023 1676066400 1.5019 1676073600 1.5021 1676080800 1.5018 1676088000 1.5012 1676095200 1.5014 1676102400 1.5012 1676109600 1.5013 1676116800 1.5014 1676124000 1.5013 1676131200 1.5013 1676138400 1.5017 1676145600 1.5017 1676152800 1.5016 1676160000 1.5023 1676167200 1.5017 1676174400 1.5020 1676181600 1.5016 1676188800 1.5022 1676196000 1.5017 1676203200 1.5015 1676210400 1.5018 1676217600 1.5018 1676224800 1.5017 1676232000 1.5016 1676239200 1.5016 1676246400 1.5016 1676253600 1.5018 1676260800 1.5019 1676268000 1.5017 1676275200 1.5019 1676282400 1.5020 1676289600 1.5022 1676296800 1.5018 1676304000 1.5023 1676311200 1.5025 1676318400 1.5023 1676325600 1.5026 1676332800 1.5028 1676340000 1.5028 1676347200 1.5026 1676354400 1.5026 1676361600 1.5034 1676368800 1.5020 1676376000 1.5013 1676383200 1.5018 1676390400 1.5011 1676397600 1.5008 1676404800 1.5013 1676412000 1.5008 1676419200 1.5011 1676426400 1.4995 1676433600 1.5008 1676440800 1.5001 1676448000 1.4997 1676455200 1.4977 1676462400 1.4974 1676469600 1.4981 1676476800 1.4978 1676484000 1.4972 1676491200 1.4977 1676498400 1.4978 1676505600 1.4976 1676512800 1.4981 1676520000 1.4981 1676527200 1.4979 1676534400 1.4981 1676541600 1.4975 1676548800 1.4974 1676556000 1.4975 1676563200 1.4965 1676570400 1.4970 1676577600 1.4975 1676584800 1.4974 1676592000 1.4974 1676599200 1.4978 1676606400 1.4972 1676613600 1.4971 1676620800 1.4976 1676628000 1.4975 1676635200 1.4967 1676642400 1.4969 1676649600 1.4974 1676656800 1.4971 1676664000 1.4970 1676671200 1.4973 1676678400 1.4976 1676685600 1.4979 1676692800 1.4979 1676700000 1.4976 1676707200 1.4975 1676714400 1.4975 1676721600 1.4976 1676728800 1.4976 1676736000 1.4977 1676743200 1.4978 1676750400 1.4982 1676757600 1.4981 1676764800 1.4981 1676772000 1.4979 1676779200 1.4977 1676786400 1.4982 1676793600 1.4981 1676800800 1.4979 1676808000 1.4978 1676815200 1.4979 1676822400 1.4981 1676829600 1.4978 1676836800 1.4977 1676844000 1.4978 1676851200 1.4977 1676858400 1.4976 1676865600 1.4975 1676872800 1.4973 1676880000 1.4975 1676887200 1.4980 1676894400 1.4977 1676901600 1.4984 1676908800 1.4979 1676916000 1.4981 1676923200 1.4974 1676930400 1.4985 1676937600 1.4985 1676944800 1.4986 1676952000 1.4984 1676959200 1.4987 1676966400 1.4988 1676973600 1.4983 1676980800 1.4981 1676988000 1.4989 1676995200 1.4991 1677002400 1.4991 1677009600 1.4989 1677016800 1.4988 1677024000 1.4996 1677031200 1.4991 1677038400 1.4988 1677045600 1.5114 1677052800 1.5115 1677060000 1.5108 1677067200 1.5109 1677074400 1.5108 1677081600 1.5105 1677088800 1.5103 1677096000 1.5110 1677103200 1.5112 1677110400 1.5105 1677117600 1.5106 1677124800 1.5106 1677132000 1.5106 1677139200 1.5106 1677146400 1.5103 1677153600 1.5083 1677160800 1.5083 1677168000 1.5087 1677175200 1.5084 1677182400 1.5087 1677189600 1.5085 1677196800 1.5084 1677204000 1.5084 1677211200 1.5078 1677218400 1.5080 1677225600 1.5079 1677232800 1.5078 1677240000 1.5074 1677247200 1.5078 1677254400 1.5075 1677261600 1.5076 1677268800 1.5075 1677276000 1.5072 1677283200 1.5073 1677290400 1.5073 1677297600 1.5072 1677304800 1.5072 1677312000 1.5071 1677319200 1.5074 1677326400 1.5075 1677333600 1.5073 1677340800 1.5073 1677348000 1.5077 1677355200 1.5081 1677362400 1.5076 1677369600 1.5072 1677376800 1.5069 1677384000 1.5070 1677391200 1.5074 1677398400 1.5071 1677405600 1.5068 1677412800 1.5072 1677420000 1.5074 1677427200 1.5072 1677434400 1.5075 1677441600 1.5077 1677448800 1.5077 1677456000 1.5081 1677463200 1.5078 1677470400 1.5075 1677477600 1.5077 1677484800 1.5073 1677492000 1.5076 1677499200 1.5069 1677506400 1.5073 1677513600 1.5073 1677520800 1.5075 1677528000 1.5078 1677535200 1.5066 1677542400 1.5067 1677549600 1.5061 1677556800 1.5075 1677564000 1.5069 1677571200 1.5078 1677578400 1.5076 1677585600 1.5073 1677592800 1.5047 1677600000 1.5084 1677607200 1.5091 1677614400 1.5092 1677621600 1.5084 1677628800 1.5085 1677636000 1.5098 1677643200 1.5087 1677650400 1.5091 1677657600 1.5101 1677664800 1.5096 1677672000 1.5089 1677679200 1.5090 1677686400 1.5089 1677693600 1.5087 1677700800 1.5090 1677708000 1.5095 1677715200 1.5090 1677722400 1.5089 1677729600 1.5087 1677736800 1.5088 1677744000 1.5090 1677751200 1.5088 1677758400 1.5090 1677765600 1.5085 1677772800 1.5084 1677780000 1.5077 1677787200 1.5079 1677794400 1.5078 1677801600 1.5084 1677808800 1.5078 1677816000 1.5076 1677823200 1.5074 1677830400 1.5080 1677837600 1.5019 1677844800 1.5081 1677852000 1.5082 1677859200 1.5085 1677866400 1.5084 1677873600 1.5088 1677880800 1.5088 1677888000 1.5090 1677895200 1.5089 1677902400 1.5087 1677909600 1.5091 1677916800 1.5091 1677924000 1.5092 1677931200 1.5092 1677938400 1.5089 1677945600 1.5088 1677952800 1.5087 1677960000 1.5088 1677967200 1.5086 1677974400 1.5088 1677981600 1.5088 1677988800 1.5089 1677996000 1.5087 1678003200 1.5088 1678010400 1.5077 1678017600 1.5079 1678024800 1.5081 1678032000 1.5083 1678039200 1.5083 1678046400 1.5078 1678053600 1.5083 1678060800 1.5082 1678068000 1.5080 1678075200 1.5080 1678082400 1.5072 1678089600 1.5078 1678096800 1.5081 1678104000 1.5082 1678111200 1.5085 1678118400 1.5083 1678125600 1.5081 1678132800 1.5087 1678140000 1.5088 1678147200 1.5075 1678154400 1.5072 1678161600 1.5069 1678168800 1.5068 1678176000 1.5068 1678183200 1.5070 1678190400 1.5069 1678197600 1.5069 1678204800 1.5061 1678212000 1.5068 1678219200 1.5067 1678226400 1.5072 1678233600 1.5072 1678240800 1.5073 1678248000 1.5077 1678255200 1.5069 1678262400 1.5078 1678269600 1.5082 1678276800 1.5076 1678284000 1.5074 1678291200 1.5079 1678298400 1.5072 1678305600 1.5075 1678312800 1.5040 1678320000 1.5047 1678327200 1.5050 1678334400 1.5051 1678341600 1.5050 1678348800 1.5045 1678356000 1.5052 1678363200 1.5046 1678370400 1.5048 1678377600 1.5054 1678384800 1.5050 1678392000 1.5050 1678399200 1.5051 1678406400 1.5047 1678413600 1.5044 1678420800 1.5048 1678428000 1.5058 1678435200 1.5059 1678442400 1.5059 1678449600 1.5059 1678456800 1.5059 1678464000 1.5053 1678471200 1.5057 1678478400 1.5055 1678485600 1.5059 1678492800 1.5054 1678500000 1.5055 1678507200 1.5055 1678514400 1.5056 1678521600 1.5055 1678528800 1.5058 1678536000 1.5058 1678543200 1.5057 1678550400 1.5057 1678557600 1.5030 1678564800 1.4981 1678572000 1.5055 1678579200 1.5057 1678586400 1.5056 1678593600 1.5058 1678600800 1.5057 1678608000 1.5056 1678615200 1.5053 1678622400 1.5056 1678629600 1.5052 1678636800 1.5045 1678644000 1.5051 1678651200 1.5053 1678658400 1.5052 1678665600 1.5052 1678672800 1.5054 1678680000 1.5054 1678687200 1.5052 1678694400 1.5052 1678701600 1.5052 1678708800 1.5057 1678716000 1.5059 1678723200 1.5059 1678730400 1.5054 1678737600 1.5057 1678744800 1.5048 1678752000 1.5043 1678759200 1.5048 1678766400 1.5049 1678773600 1.5049 1678780800 1.5046 1678788000 1.5054 1678795200 1.5051 1678802400 1.5044 1678809600 1.5050 1678816800 1.5050 1678824000 1.5054 1678831200 1.5053 1678838400 1.5061 1678845600 1.5044 1678852800 1.5057 1678860000 1.5061 1678867200 1.5058 1678874400 1.5061 1678881600 1.5063 1678888800 1.5060 1678896000 1.5058 1678903200 1.5052 1678910400 1.5054 1678917600 1.5050 1678924800 1.5048 1678932000 1.5045 1678939200 1.5046 1678946400 1.5040 1678953600 1.5043 1678960800 1.5048 1678968000 1.5049 1678975200 1.5052 1678982400 1.5049 1678989600 1.5050 1678996800 1.5037 1679004000 1.5048 1679011200 1.5047 1679018400 1.5109 1679025600 1.5049 1679032800 1.5053 1679040000 1.5054 1679047200 1.5057 1679054400 1.5055 1679061600 1.5057 1679068800 1.5046 1679076000 1.5045 1679083200 1.5049 1679090400 1.5051 1679097600 1.5060 1679104800 1.5060 1679112000 1.5063 1679119200 1.5059 1679126400 1.5060 1679133600 1.5062 1679140800 1.5061 1679148000 1.5034 1679155200 1.5047 1679162400 1.5048 1679169600 1.5048 1679176800 1.5052 1679184000 1.5047 1679191200 1.5047 1679198400 1.5047 1679205600 1.5047 1679212800 1.5049 1679220000 1.5045 1679227200 1.5047 1679234400 1.5046 1679241600 1.5045 1679248800 1.5047 1679256000 1.5044 1679263200 1.5044 1679270400 1.5043 1679277600 1.5045 1679284800 1.5044 1679292000 1.5043 1679299200 1.5042 1679306400 1.5043 1679313600 1.5040 1679320800 1.5047 1679328000 1.5047 1679335200 1.5043 1679342400 1.5044 1679349600 1.5044 1679356800 1.5043 1679364000 1.5041 1679371200 1.5044 1679378400 1.5049 1679385600 1.5044 1679392800 1.5045 1679400000 1.5048 1679407200 1.5044 1679414400 1.5045 1679421600 1.5041 1679428800 1.5042 1679436000 1.5046 1679443200 1.5059 1679450400 1.5056 1679457600 1.5057 1679464800 1.5059 1679472000 1.5066 1679479200 1.5066 1679486400 1.5063 1679493600 1.5060 1679500800 1.5060 1679508000 1.5054 1679515200 1.5058 1679522400 1.5057 1679529600 1.5047 1679536800 1.5045 1679544000 1.5046 1679551200 1.5048 1679558400 1.5044 1679565600 1.5048 1679572800 1.5045 1679580000 1.5047 1679587200 1.5042 1679594400 1.5043 1679601600 1.5042 1679608800 1.5043 1679616000 1.5038 1679623200 1.5044 1679630400 1.5045 1679637600 1.5042 1679644800 1.5040 1679652000 1.5042 1679659200 1.5041 1679666400 1.5040 1679673600 1.5040 1679680800 1.5039 1679688000 1.5040 1679695200 1.5040 1679702400 1.5012 1679709600 1.5039 1679716800 1.5040 1679724000 1.5041 1679731200 1.5041 1679738400 1.5040 1679745600 1.5040 1679752800 1.5039 1679760000 1.5040 1679767200 1.5039 1679774400 1.5048 1679781600 1.5036 1679788800 1.5040 1679796000 1.5037 1679803200 1.5042 1679810400 1.5043 1679817600 1.5040 1679824800 1.5041 1679832000 1.5041 1679839200 1.5040 1679846400 1.5043 1679853600 1.5047 1679860800 1.5045 1679868000 1.5042 1679875200 1.5045 1679882400 1.5042 1679889600 1.5043 1679896800 1.5051 1679904000 1.5047 1679911200 1.5045 1679918400 1.5045 1679925600 1.5046 1679932800 1.5044 1679940000 1.5041 1679947200 1.5039 1679954400 1.5040 1679961600 1.5039 1679968800 1.5037 1679976000 1.5040 1679983200 1.5043 1679990400 1.5044 1679997600 1.5045 1680004800 1.5043 1680012000 1.5042 1680019200 1.5042 1680026400 1.5037 1680033600 1.5042 1680040800 1.5034 1680048000 1.5045 1680055200 1.5039 1680062400 1.5046 1680069600 1.5045 1680076800 1.5040 1680084000 1.5038 1680091200 1.5034 1680098400 1.5037 1680105600 1.5037 1680112800 1.5039 1680120000 1.5039 1680127200 1.5038 1680134400 1.5037 1680141600 1.5035 1680148800 1.5036 1680156000 1.5037 1680163200 1.5033 1680170400 1.5031 1680177600 1.5029 1680184800 1.5033 1680192000 1.5032 1680199200 1.5017 1680206400 1.5030 1680213600 1.5030 1680220800 1.5034 1680228000 1.5031 1680235200 1.5035 1680242400 1.5038 1680249600 1.5027 1680256800 1.5034 1680264000 1.5037 1680271200 1.5007 1680278400 1.5008 1680285600 1.5020 1680292800 1.5010 1680300000 1.5009 1680307200 1.5009 1680314400 1.5020 1680321600 1.5023 1680328800 1.5020 1680336000 1.5021 1680343200 1.5020 1680350400 1.5022 1680357600 1.5021 1680364800 1.5016 1680372000 1.5021 1680379200 1.5020 1680386400 1.5018 1680393600 1.5019 1680400800 1.5018 1680408000 1.5013 1680415200 1.5021 1680422400 1.5019 1680429600 1.5013 1680436800 1.5013 1680444000 1.5012 1680451200 1.5014 1680458400 1.5016 1680465600 1.5018 1680472800 1.5019 1680480000 1.5018 1680487200 1.5019 1680494400 1.5022 1680501600 1.5021 1680508800 1.5016 1680516000 1.5013 1680523200 1.5013 1680530400 1.5015 1680537600 1.5013 1680544800 1.5006 1680552000 1.5006 1680559200 1.5004 1680566400 1.5010 1680573600 1.5011 1680580800 1.5017 1680588000 1.5016 1680595200 1.5013 1680602400 1.5011 1680616800 1.5012 1680624000 1.5009 1680631200 1.5004 1680638400 1.5011 1680645600 1.5014 1680652800 1.5011 1680660000 1.5014 1680667200 1.5012 1680674400 1.5017 1680681600 1.5008 1680688800 1.5010 1680696000 1.5013 1680703200 1.5011 1680710400 1.5008 1680717600 1.5008 1680724800 1.5007 1680732000 1.5007 1680739200 1.5006 1680746400 1.5015 1680753600 1.5012 1680760800 1.5010 1680768000 1.5009 1680775200 1.5007 1680782400 1.5000 1680789600 1.4998 1680796800 1.4997 1680804000 1.4996 1680811200 1.4994 1680818400 1.4998 1680825600 1.5000 1680832800 1.5005 1680840000 1.5003 1680847200 1.5004 1680854400 1.5004 1680861600 1.5002 1680868800 1.5003 1680876000 1.5003 1680883200 1.5004 1680890400 1.4997 1680897600 1.5003 1680904800 1.4999 1680912000 1.5000 1680919200 1.5000 1680926400 1.5001 1680933600 1.4999 1680940800 1.5001 1680948000 1.5001 1680955200 1.5001 1680962400 1.5002 1680969600 1.5001 1680976800 1.4999 1680984000 1.4999 1680991200 1.4996 1680998400 1.4997 1681005600 1.4998 1681012800 1.4998 1681020000 1.4998 1681027200 1.4997 1681034400 1.4998 1681041600 1.4999 1681048800 1.4998 1681056000 1.4997 1681063200 1.5004 1681070400 1.4957 1681077600 1.4956 1681084800 1.4957 1681092000 1.4960 1681099200 1.4958 1681106400 1.4958 1681113600 1.4956 1681120800 1.4954 1681128000 1.4951 1681135200 1.4955 1681142400 1.4987 1681149600 1.4985 1681156800 1.4981 1681164000 1.4976 1681171200 1.4970 1681178400 1.4972 1681185600 1.4973 1681192800 1.4974 1681200000 1.4969 1681207200 1.4971 1681214400 1.4971 1681221600 1.4974 1681228800 1.4976 1681236000 1.4965 1681243200 1.4968 1681250400 1.4974 1681257600 1.4973 1681264800 1.4974 1681272000 1.4974 1681279200 1.4972 1681286400 1.4976 1681293600 1.4969 1681300800 1.4970 1681308000 1.4970 1681315200 1.4971 1681322400 1.4973 1681329600 1.4975 1681336800 1.4972 1681344000 1.4970 1681351200 1.4967 1681358400 1.4967 1681365600 1.4965 1681372800 1.4968 1681380000 1.4967 1681387200 1.4967 1681394400 1.4970 1681401600 1.4970 1681408800 1.4972 1681416000 1.4968 1681423200 1.4967 1681430400 1.4968 1681437600 1.4965 1681444800 1.4966 1681452000 1.4965 1681459200 1.4966 1681466400 1.4965 1681473600 1.4969 1681480800 1.4965 1681488000 1.4966 1681495200 1.4964 1681502400 1.4969 1681509600 1.4971 1681516800 1.4963 1681524000 1.4974 1681531200 1.4969 1681538400 1.4965 1681545600 1.4967 1681552800 1.4970 1681560000 1.4965 1681567200 1.4964 1681574400 1.4968 1681581600 1.4964 1681588800 1.4966 1681596000 1.4969 1681603200 1.4976 1681610400 1.4972 1681617600 1.4970 1681624800 1.4965 1681632000 1.4963 1681639200 1.4961 1681646400 1.4966 1681653600 1.4961 1681660800 1.4962 1681668000 1.4962 1681675200 1.4963 1681682400 1.4960 1681689600 1.4960 1681696800 1.4961 1681704000 1.4959 1681711200 1.4959 1681718400 1.4960 1681725600 1.4959 1681732800 1.4961 1681740000 1.4954 1681747200 1.4962 1681754400 1.4957 1681761600 1.4962 1681768800 1.4901 1681776000 1.4964 1681783200 1.4965 1681790400 1.4960 1681797600 1.4963 1681804800 1.4961 1681812000 1.4957 1681819200 1.4960 1681826400 1.4959 1681833600 1.4955 1681840800 1.4953 1681848000 1.4955 1681855200 1.4954 1681862400 1.4957 1681869600 1.4953 1681876800 1.4953 1681884000 1.4958 1681891200 1.4934 1681898400 1.4935 1681905600 1.4937 1681912800 1.4934 1681920000 1.4931 1681927200 1.4933 1681934400 1.4929 1681941600 1.4944 1681948800 1.4949 1681956000 1.4938 1681963200 1.4942 1681970400 1.4958 1681977600 1.4961 1681984800 1.4951 1681992000 1.4953 1681999200 1.4954 1682006400 1.4952 1682013600 1.4962 1682020800 1.4959 1682028000 1.4955 1682035200 1.4954 1682042400 1.4952 1682049600 1.4959 1682056800 1.4963 1682064000 1.4963 1682071200 1.4968 1682078400 1.4964 1682085600 1.4959 1682092800 1.4959 1682100000 1.4955 1682107200 1.4954 1682114400 1.4956 1682121600 1.4956 1682128800 1.4954 1682136000 1.4951 1682143200 1.4956 1682150400 1.4955 1682157600 1.4951 1682164800 1.4955 1682172000 1.4953 1682179200 1.4954 1682186400 1.4955 1682193600 1.4952 1682200800 1.4953 1682208000 1.4952 1682215200 1.4945 1682222400 1.4946 1682229600 1.4944 1682236800 1.4952 1682244000 1.4955 1682251200 1.4953 1682258400 1.4953 1682265600 1.4946 1682272800 1.4949 1682280000 1.4954 1682287200 1.4953 1682294400 1.4951 1682301600 1.4948 1682308800 1.4947 1682316000 1.4950 1682323200 1.4951 1682330400 1.4948 1682337600 1.4951 1682344800 1.4952 1682352000 1.4946 1682359200 1.4950 1682366400 1.4954 1682373600 1.4954 1682380800 1.4952 1682388000 1.4952 1682395200 1.4951 1682402400 1.4954 1682409600 1.4957 1682416800 1.4957 1682424000 1.4961 1682431200 1.4962 1682438400 1.4961 1682445600 1.4962 1682452800 1.4963 1682460000 1.4956 1682467200 1.4960 1682474400 1.4958 1682481600 1.4957 1682488800 1.4937 1682496000 1.4953 1682503200 1.4946 1682510400 1.4958 1682517600 1.4955 1682524800 1.4954 1682532000 1.4953 1682539200 1.4958 1682546400 1.4958 1682553600 1.4961 1682560800 1.4965 1682568000 1.4968 1682575200 1.4976 1682582400 1.5425 1682589600 1.5439 1682596800 1.5419 1682604000 1.5418 1682611200 1.5413 1682618400 1.5410 1682625600 1.5407 1682632800 1.5408 1682640000 1.5406 1682647200 1.5405 1682654400 1.5390 1682661600 1.5393 1682668800 1.5406 1682676000 1.5408 1682683200 1.5407 1682690400 1.5404 1682697600 1.5400 1682704800 1.5400 1682712000 1.5402 1682719200 1.5397 1682726400 1.5401 1682733600 1.5403 1682740800 1.5405 1682748000 1.5401 1682755200 1.5403 1682762400 1.5404 1682769600 1.5402 1682776800 1.5400 1682784000 1.5400 1682791200 1.5401 1682798400 1.5400 1682805600 1.5397 1682812800 1.5394 1682820000 1.5396 1682827200 1.5400 1682834400 1.5399 1682841600 1.5398 1682848800 1.5398 1682856000 1.5398 1682863200 1.5398 1682870400 1.5396 1682877600 1.5396 1682884800 1.5396 1682892000 1.5397 1682899200 1.5395 1682906400 1.5395 1682913600 1.5397 1682920800 1.5395 1682928000 1.5398 1682935200 1.5398 1682942400 1.5397 1682949600 1.5399 1682956800 1.5403 1682964000 1.5401 1682971200 1.5402 1682978400 1.5402 1682985600 1.5403 1682992800 1.5396 1683000000 1.5397 1683007200 1.5399 1683014400 1.5400 1683021600 1.5401 1683028800 1.5400 1683036000 1.5395 1683043200 1.5397 1683050400 1.5399 1683057600 1.5389 1683064800 1.5390 1683072000 1.5391