1053166800 6.85
1053175200 6.85
1053180000 6.86
1053188400 6.85
1053196800 6.85
1053201600 6.86
1053210000 6.85
1053216000 
1053218400 6.84
1053223200 6.83
1053231600 6.83
1053240000 6.82
1053244800 6.82
1053253200 6.82
1053261600 6.84
1053266400 6.83
1053274800 6.83
1053283200 6.82
1053288000 6.83
1053296400 6.83
1053302400 
1053304800 6.83
1053309600 6.84
1053318000 6.83
1053326400 6.83
1053331200 6.83
1053339600 6.83
1053348000 6.83
1053352800 6.83
1053361200 6.83
1053369600 6.83
1053374400 6.83
1053382800 6.82
1053388800 
1053391200 6.83
1053396000 6.83
1053404700 6.83
1053412800 6.83
1053417600 6.83
1053426000 6.83
1053434400 6.83
1053439200 6.83
1053447600 6.76
1053456000 6.77
1053460800 6.76
1053469200 6.76
1053475200 
1053477600 6.77
1053482400 6.76
1053490800 6.82
1053499200 6.83
1053504000 6.84
1053512400 6.83
1053520800 6.83
1053525660 6.83
1053534000 6.83
1053542400 6.83
1053547200 6.83
1053561660 
1053648000 
1053698400 6.85
1053706800 6.83
1053715200 6.83
1053720000 6.83
1053728400 6.84
1053734400 
1053736800 6.84
1053741600 6.82
1053750000 6.83
1053758400 6.83
1053763200 6.83
1053771600 6.82
1053780000 6.83
1053784800 6.83
1053793200 6.83
1053801600 6.83
1053806400 6.84
1053814800 6.83
1053820800 
1053823200 6.84
1053828000 6.84
1053836400 6.83
1053844800 6.84
1053849600 6.83
1053858000 6.83
1053866400 6.84
1053871200 6.89
1053879600 6.90
1053888000 6.90
1053892800 6.90
1053901200 6.90
1053907200 
1053909600 6.90
1053914400 6.90
1053922800 6.91
1053931200 6.91
1053936000 6.90
1053944400 6.89
1053952800 6.90
1053957600 6.90
1053966000 6.89
1053974400 6.90
1053987600 6.90
1053993600 
1053996000 6.91
1054000800 6.90
1054009200 6.92
1054017600 6.92
1054022400 6.90
1054030800 6.92
1054039200 6.92
1054044000 6.91
1054052400 6.91
1054060800 6.92
1054065600 6.92
1054074000 6.93
1054080000 
1054095600 6.92
1054104000 6.92
1054117200 6.92
1054125600 6.92
1054130400 6.92
1054138800 6.92
1054147200 6.89
1054152000 6.86
1054160400 6.86
1054166400 
1054168800 6.85
1054173600 6.86
1054190400 6.86
1054203600 6.91
1054212000 6.91
1054216800 6.91
1054225200 6.91
1054233660 6.92
1054238400 6.91
1054246800 6.91
1054252800 
1054255200 6.91
1054260000 6.92
1054268400 6.92
1054276800 6.92
1054281600 6.92
1054290000 6.92
1054298400 6.93
1054303200 6.93
1054311600 6.92
1054320000 6.93
1054324800 6.92
1054333200 6.92
1054339200 
1054341600 6.92
1054354800 6.92
1054363200 6.93
1054368000 6.93
1054376400 6.93
1054384800 6.93
1054389600 6.93
1054398000 6.93
1054406400 6.93
1054411200 6.93
1054419600 6.93
1054425600 
1054428000 6.93
1054432800 6.93
1054441200 6.92
1054449600 6.92
1054454400 6.93
1054462800 6.93
1054471200 6.92
1054476300 6.92
1054484400 6.92
1054492800 6.92
1054497600 6.93
1054506000 6.92
1054512300 
1054514400 6.92
1054519200 6.92
1054527600 6.91
1054536000 6.92
1054540800 6.91
1054549200 6.91
1054557600 6.90
1054562400 6.91
1054579200 6.91
1054584000 6.91
1054592400 6.91
1054598400 
1054600800 6.92
1054605600 6.93
1054614000 6.93
1054622400 6.93
1054627200 6.94
1054635600 6.93
1054648800 6.93
1054657200 6.92
1054665600 6.93
1054670400 6.93
1054684800 
1054687200 6.92
1054692000 6.92
1054700400 6.92
1054708800 6.91
1054713600 6.93
1054722000 6.93
1054730400 6.93
1054735200 6.93
1054743600 6.92
1054752000 6.93
1054756800 6.34
1054765200 6.93
1054771200 
1054773600 6.95
1054778400 6.94
1054786800 6.93
1054795200 6.95
1054800000 6.95
1054808400 6.95
1054816800 6.95
1054821600 6.95
1054830000 6.94
1054838400 6.96
1054851600 6.95
1054857600 
1054860000 6.94
1054864800 6.95
1054881600 6.95
1054886400 6.95
1054894800 6.95
1054903200 6.95
1054908000 6.95
1054916400 6.96
1054924800 6.95
1054929600 6.95
1054938000 6.95
1054944000 
1054946400 6.95
1054951200 6.95
1054959600 6.95
1054968000 6.96
1054972800 6.96
1054981200 6.96
1054989600 6.96
1054994400 6.95
1055002800 6.95
1055011200 6.95
1055016000 6.95
1055024400 6.94
1055030400 
1055032800 6.95
1055037600 6.95
1055046000 6.95
1055054400 6.95
1055059200 6.95
1055067600 6.95
1055076000 6.95
1055080800 6.95
1055089200 6.95
1055097600 6.94
1055102400 6.94
1055110800 6.94
1055116800 
1055119200 6.93
1055124000 6.94
1055132400 6.96
1055140800 6.95
1055145600 6.94
1055154000 6.95
1055162400 6.96
1055167200 6.95
1055175600 6.96
1055184000 6.96
1055188800 6.96
1055197200 6.96
1055203200 
1055205600 6.97
1055210400 6.96
1055227200 6.96
1055232000 6.96
1055240400 6.97
1055248800 6.96
1055253600 6.96
1055262000 6.96
1055270400 6.96
1055275200 6.97
1055283600 6.97
1055289600 
1055296800 6.97
1055305200 6.97
1055313660 6.97
1055318400 6.97
1055326800 6.96
1055335260 6.97
1055340000 6.96
1055348400 6.96
1055356800 6.54
1055361600 6.96
1055370000 6.97
1055376000 
1055378400 6.97
1055383200 6.96
1055391600 6.96
1055400000 6.96
1055404800 6.97
1055413200 6.97
1055426400 6.97
1055434800 7.00
1055443200 6.98
1055448000 6.97
1055456400 6.97
1055462400 
1055464800 6.97
1055478000 6.98
1055486400 6.98
1055491200 6.98
1055499600 6.98
1055508000 6.99
1055512800 6.99
1055521200 6.99
1055529600 6.98
1055542800 6.99
1055548800 
1055551200 6.99
1055556000 6.99
1055564400 6.99
1055572800 6.99
1055577600 6.98
1055586000 6.97
1055594400 6.98
1055599200 6.99
1055607900 6.99
1055616000 6.99
1055620800 6.99
1055629200 7.00
1055635200 
1055637600 7.00
1055642400 6.99
1055650800 6.99
1055659200 6.99
1055664000 7.00
1055672400 6.99
1055680800 6.99
1055685600 6.99
1055694000 6.99
1055702400 6.99
1055707200 6.99
1055715600 6.99
1055721600 
1055724000 6.99
1055728800 6.99
1055737200 6.87
1055745600 6.98
1055750400 6.99
1055758800 6.99
1055767200 6.99
1055772000 6.99
1055780400 7.01
1055788800 6.99
1055793600 7.00
1055802420 6.99
1055808000 
1055810400 6.78
1055815200 6.99
1055823600 7.00
1055832000 6.99
1055836800 6.99
1055845200 6.98
1055853600 6.99
1055858400 6.98
1055866800 6.98
1055875200 6.98
1055880000 6.99
1055888400 6.98
1055894400 
1055896800 6.99
1055901600 6.99
1055910000 6.99
1055918400 6.99
1055923200 6.99
1055931600 7.00
1055940000 7.00
1055944800 7.00
1055953200 6.99
1055961600 7.00
1055966400 7.00
1055974800 6.95
1055980800 
1055983200 6.94
1055988000 6.96
1055996400 6.97
1056004800 6.96
1056009600 6.95
1056018000 6.96
1056026400 6.95
1056031200 6.95
1056039600 6.21
1056048000 6.95
1056052800 6.95
1056061200 6.96
1056067200 
1056069600 6.95
1056074400 6.97
1056082800 6.97
1056091200 6.97
1056096000 6.95
1056104400 6.40
1056112800 6.94
1056126000 6.94
1056134400 6.93
1056139200 6.94
1056147600 6.94
1056153600 10.0796
1056156000 6.95
1056169200 6.94
1056177600 6.94
1056182400 6.93
1056190800 6.93
1056199200 6.94
1056204000 6.94
1056212400 6.94
1056220800 6.94
1056225600 6.94
1056234000 6.94
1056240000 
1056242400 6.94
1056247200 6.94
1056255600 6.93
1056264000 6.93
1056268800 6.94
1056277200 6.93
1056285600 6.93
1056290400 6.93
1056298800 6.93
1056307200 6.94
1056312000 6.94
1056320460 6.93
1056326400 
1056328800 6.93
1056333600 6.94
1056342000 6.94
1056350400 6.93
1056355200 6.89
1056363600 6.90
1056372000 6.90
1056377100 6.95
1056385200 6.94
1056393600 6.94
1056398400 6.94
1056406800 6.93
1056413100 
1056415200 6.92
1056420000 6.94
1056428400 6.94
1056436800 6.95
1056441600 6.93
1056450000 6.87
1056458400 6.88
1056463200 6.87
1056471600 6.87
1056480000 6.88
1056484800 6.87
1056493200 6.88
1056499200 
1056501600 6.88
1056506400 6.88
1056514800 6.87
1056523200 6.86
1056528000 6.88
1056536400 6.93
1056544800 6.93
1056549600 6.93
1056558000 6.94
1056566400 6.94
1056571200 6.93
1056579600 6.93
1056585600 
1056588000 6.93
1056592800 6.93
1056601200 6.92
1056609600 6.93
1056614400 6.92
1056622800 6.93
1056631200 6.74
1056636000 6.92
1056644400 6.92
1056652800 6.91
1056657600 6.92
1056666000 6.93
1056672000 
1056674400 6.91
1056679200 6.91
1056687600 6.91
1056696000 6.91
1056700800 6.89
1056709200 6.90
1056717600 6.90
1056722400 6.88
1056730800 6.87
1056739200 6.90
1056744000 6.90
1056752400 6.90
1056758400 
1056760800 6.86
1056765600 6.90
1056774000 6.90
1056782400 6.91
1056787200 6.91
1056795600 6.90
1056804000 6.90
1056808800 6.90
1056817200 6.90
1056825600 6.90
1056830400 6.90
1056838800 6.90
1056844800 
1056847200 6.90
1056852000 6.23
1056860400 6.90
1056868800 6.90
1056873600 6.91
1056882000 6.90
1056890400 6.91
1056895200 6.90
1056903600 6.91
1056912000 6.90
1056916800 6.90
1056925200 6.90
1056931200 
1056933600 6.90
1056938400 6.44
1056946800 6.89
1056955200 6.89
1056960000 6.89
1056968400 6.89
1056976800 6.89
1056981660 6.89
1056998400 6.89
1057003200 6.89
1057011600 6.86
1057017660 
1057020000 6.89
1057024800 6.89
1057033200 6.89
1057046400 6.90
1057055100 6.82
1057063200 6.89
1057068000 6.89
1057076400 6.89
1057084860 6.90
1057089600 6.37
1057098000 6.90
1057104000 
1057106400 6.89
1057119600 7.75
1057128000 6.90
1057132800 6.90
1057141200 6.90
1057149600 6.90
1057154400 6.90
1057162800 6.90
1057171200 6.89
1057176000 6.89
1057184400 6.89
1057190400 
1057192800 6.90
1057197600 6.90
1057214400 6.90
1057219200 6.91
1057227600 6.90
1057236000 6.90
1057240800 6.92
1057249200 6.91
1057257600 6.91
1057270800 6.90
1057276800 
1057279200 6.90
1057284000 6.90
1057292400 6.91
1057300800 6.88
1057305600 6.90
1057314000 6.90
1057322400 6.90
1057327200 6.90
1057335600 6.90
1057344000 6.91
1057348800 6.90
1057357200 6.91
1057363200 
1057365600 6.90
1057370400 6.91
1057378800 6.91
1057387200 6.91
1057392000 6.91
1057400400 6.91
1057408800 6.91
1057413600 6.91
1057422000 6.91
1057430400 6.94
1057443600 6.92
1057449600 
1057452000 6.94
1057456800 6.94
1057465200 6.93
1057473600 6.94
1057478400 6.93
1057486800 6.93
1057495200 6.93
1057500000 6.93
1057508400 6.93
1057516800 6.92
1057530000 6.93
1057536000 
1057538400 6.94
1057543200 7.73
1057551600 6.96
1057560000 6.97
1057564800 6.98
1057573200 6.97
1057581600 6.97
1057586400 6.97
1057594800 6.97
1057603200 6.95
1057608000 6.96
1057616400 6.95
1057622400 
1057624800 6.95
1057629600 6.95
1057638000 6.95
1057651200 6.95
1057659600 6.95
1057668000 6.95
1057672800 6.95
1057681200 6.95
1057689600 6.95
1057694400 6.95
1057702800 6.95
1057708800 
1057711200 6.95
1057716000 6.95
1057724400 6.95
1057732800 6.94
1057737600 6.95
1057746000 6.95
1057754400 6.95
1057759200 6.95
1057767600 6.95
1057780800 6.94
1057789200 6.94
1057795200 
1057797600 6.93
1057802400 6.93
1057811100 6.94
1057819200 6.93
1057824000 6.93
1057832400 6.93
1057840800 6.94
1057845600 6.94
1057854000 6.94
1057862400 6.92
1057867200 6.94
1057875600 6.93
1057881600 
1057884000 6.94
1057888800 6.94
1057897200 6.94
1057905600 6.94
1057910400 6.95
1057918800 6.95
1057927200 6.95
1057932000 6.94
1057940400 6.96
1057948800 6.95
1057953600 6.96
1057962000 6.95
1057968000 
1057970400 6.95
1057975200 6.95
1057983600 6.93
1057992000 6.95
1057996800 6.95
1058005200 6.95
1058013600 6.95
1058018400 6.95
1058026800 6.95
1058040000 6.95
1058048400 8.00
1058054400 
1058070000 6.95
1058078400 6.95
1058091600 6.95
1058100000 6.94
1058104800 6.94
1058113200 6.94
1058121600 6.89
1058134800 6.94
1058140800 
1058143200 6.94
1058148000 6.94
1058156400 6.62
1058164800 6.95
1058169600 6.95
1058178000 6.94
1058191200 6.94
1058199600 6.94
1058208000 6.38
1058212800 6.96
1058221200 6.97
1058227200 
1058229600 6.96
1058234400 6.96
1058242800 6.95
1058251200 6.96
1058256000 6.96
1058264400 6.95
1058272800 6.97
1058277600 6.96
1058286000 6.95
1058294400 6.96
1058299200 6.96
1058307600 6.96
1058313600 
1058316000 6.95
1058320800 6.95
1058329200 6.96
1058337600 6.95
1058342400 6.96
1058350800 6.95
1058359200 6.95
1058364000 6.95
1058372400 6.95
1058380800 6.95
1058394000 6.96
1058400000 
1058402400 7.07
1058415600 6.97
1058424000 7.01
1058428800 6.98
1058437200 6.97
1058445600 6.33
1058450400 6.98
1058458800 6.95
1058472000 7.02
1058480400 7.00
1058486400 
1058488800 6.97
1058493600 6.97
1058502000 6.97
1058515200 6.96
1058523600 6.96
1058532000 6.95
1058536800 6.95
1058545200 6.93
1058553600 6.95
1058558400 6.94
1058566800 6.98
1058572800 
1058575200 6.96
1058580000 6.96
1058588400 6.96
1058596800 6.96
1058601600 6.96
1058610000 6.97
1058618400 6.97
1058623200 6.96
1058631600 6.97
1058640000 6.97
1058644800 6.96
1058653200 6.96
1058659200 
1058661600 6.96
1058666400 6.96
1058674800 6.96
1058683200 6.95
1058688000 6.95
1058696400 6.96
1058704800 6.97
1058709600 6.95
1058718000 6.95
1058726400 6.97
1058731200 6.96
1058739600 6.96
1058745600 
1058748000 6.96
1058761200 6.96
1058769660 6.96
1058774400 6.96
1058782800 6.95
1058791200 6.94
1058796000 6.96
1058804400 6.95
1058812800 6.96
1058817600 6.98
1058826000 6.95
1058832000 
1058834400 6.97
1058839200 6.96
1058847600 6.96
1058856000 6.85
1058860800 6.94
1058877600 6.96
1058882760 6.96
1058890800 6.93
1058899200 6.94
1058904000 6.92
1058912400 6.96
1058918760 
1058920800 6.96
1058925600 6.94
1058934000 6.96
1058942400 6.95
1058947200 6.95
1058955600 6.95
1058964000 6.94
1058968800 6.92
1058977200 6.95
1058985600 6.95
1058990400 6.93
1058998800 6.95
1059004800 
1059007200 6.96
1059012000 6.98
1059020400 6.98
1059028800 6.98
1059033600 6.98
1059042000 6.97
1059050400 6.97
1059055200 6.98
1059063600 6.99
1059072000 6.97
1059085200 6.98
1059091200 
1059093600 6.97
1059098400 6.99
1059106800 6.97
1059115200 6.98
1059120000 6.97
1059128400 6.97
1059136800 6.97
1059141600 6.98
1059150000 6.98
1059158400 6.98
1059163200 6.97
1059171600 6.98
1059177600 
1059180000 6.97
1059184800 6.98
1059193200 6.98
1059201600 6.97
1059206400 6.97
1059214800 6.97
1059223200 6.98
1059228000 6.98
1059236400 6.98
1059244800 6.98
1059249600 6.98
1059258000 6.98
1059264000 
1059266400 6.98
1059271200 6.98
1059279600 6.98
1059288000 6.97
1059292800 6.97
1059301200 6.98
1059309600 6.98
1059314400 6.98
1059322800 6.98
1059331200 6.98
1059336000 6.98
1059344400 6.97
1059350400 
1059352800 6.97
1059357600 6.97
1059366000 6.98
1059374400 6.98
1059379200 6.98
1059387600 6.98
1059396000 6.97
1059400800 6.97
1059409200 6.97
1059417600 6.97
1059422400 6.97
1059430800 6.96
1059436800 
1059439200 6.97
1059452400 6.97
1059465600 6.97
1059474000 6.97
1059482400 6.97
1059487200 6.97
1059495600 6.97
1059504000 6.97
1059508800 6.98
1059517200 6.99
1059523200 
1059525600 6.98
1059530400 6.98
1059538800 6.99
1059547200 6.98
1059560400 6.98
1059568860 6.99
1059573600 7.02
1059582000 6.94
1059590400 6.93
1059595200 6.93
1059603600 6.99
1059609600 
1059612000 6.98
1059616800 7.00
1059625200 7.01
1059633600 7.00
1059638400 7.00
1059646800 7.00
1059655200 7.01
1059660000 7.00
1059668400 6.99
1059676800 7.00
1059681600 7.11
1059690000 7.01
1059696000 
1059698400 7.01
1059703200 6.99
1059711660 7.00
1059720000 6.99
1059724800 7.00
1059733200 6.99
1059746400 6.99
1059754800 6.99
1059763200 7.00
1059768000 6.99
1059776400 6.98
1059782400 
1059784800 6.99
1059789600 6.99
1059798000 6.99
1059806400 7.00
1059811200 7.00
1059819600 6.99
1059828000 6.99
1059832800 7.00
1059841200 7.00
1059849600 7.00
1059854400 6.98
1059862800 6.99
1059868800 
1059871200 6.99
1059876300 7.00
1059884400 6.99
1059892800 6.99
1059897600 7.00
1059906000 6.99
1059914400 7.00
1059919200 6.99
1059927600 7.00
1059936000 7.00
1059940800 6.99
1059949200 6.99
1059955200 
1059962400 6.98
1059970800 6.99
1059979200 7.00
1059984000 6.99
1059992400 6.44
1060000800 7.00
1060005600 7.00
1060014000 7.01
1060022400 7.00
1060027200 7.00
1060035600 7.00
1060041600 
1060044000 6.99
1060048800 7.00
1060057200 7.00
1060065600 6.99
1060070400 6.99
1060078800 7.00
1060087200 7.00
1060092000 7.00
1060100460 7.00
1060108800 7.00
1060113600 6.99
1060122000 7.00
1060128000 
1060130400 7.00
1060135200 7.00
1060143600 7.03
1060152060 7.01
1060156800 7.02
1060165200 7.00
1060173600 7.03
1060178400 7.00
1060186800 7.00
1060195200 7.01
1060200000 7.01
1060208400 7.00
1060214400 
1060216800 7.02
1060221600 7.01
1060230000 6.42
1060238400 7.01
1060243200 7.00
1060251600 7.00
1060260000 7.01
1060264800 7.01
1060273200 7.00
1060281600 7.01
1060286700 7.00
1060294800 7.01
1060300800 
1060303200 7.01
1060308000 7.01
1060316400 7.01
1060324800 7.01
1060329600 7.00
1060338000 6.99
1060346400 7.00
1060351200 7.00
1060359600 6.97
1060368000 6.97
1060372800 6.97
1060381200 6.98
1060387200 
1060389600 6.98
1060394400 6.98
1060402800 6.99
1060411200 6.98
1060416000 6.98
1060424400 6.97
1060432800 6.98
1060437600 6.97
1060446000 6.97
1060454400 6.98
1060459200 6.98
1060467600 6.97
1060473600 
1060476000 6.98
1060480800 6.97
1060489200 6.96
1060497600 6.97
1060502400 6.97
1060510800 6.97
1060519200 6.97
1060524000 6.97
1060532400 6.97
1060540800 6.97
1060545600 6.97
1060560000 
1060562400 6.99
1060567200 6.98
1060575600 6.99
1060584000 6.99
1060588800 7.00
1060597200 7.00
1060605600 7.00
1060610400 7.00
1060618800 7.00
1060627200 7.00
1060632000 7.00
1060640400 6.99
1060646400 
1060648800 7.00
1060653600 7.00
1060662000 7.01
1060670400 7.01
1060683600 7.02
1060692000 7.01
1060696800 7.01
1060705200 7.01
1060713600 7.01
1060718400 7.02
1060726800 7.01
1060732800 
1060735200 7.02
1060740000 7.02
1060748400 7.01
1060756800 7.02
1060761600 7.01
1060770000 6.98
1060778400 6.97
1060783200 6.96
1060791600 6.39
1060800000 6.94
1060804800 6.97
1060813200 6.99
1060819200 
1060821600 6.98
1060826400 6.98
1060834800 6.98
1060843200 6.96
1060848060 6.98
1060856400 6.98
1060864800 7.08
1060869600 7.09
1060878000 7.08
1060886400 7.09
1060891200 7.08
1060899600 7.08
1060905600 
1060908000 7.07
1060912800 7.05
1060921200 7.04
1060929600 7.04
1060934400 7.05
1060942800 7.02
1060951200 7.02
1060956000 7.00
1060964400 6.99
1060972800 6.99
1060977600 6.99
1060986000 6.99
1060992000 
1060994400 6.99
1060999200 6.99
1061007600 6.98
1061016000 6.98
1061020800 6.99
1061029200 6.99
1061037600 6.99
1061042400 6.99
1061050800 6.98
1061064000 6.98
1061072400 6.99
1061078400 
1061080800 6.99
1061085600 7.00
1061094000 6.99
1061102400 6.99
1061107200 6.99
1061115600 6.84
1061124000 6.98
1061128800 6.98
1061137200 6.98
1061145600 6.97
1061150400 6.98
1061158800 6.97
1061164800 
1061167200 6.98
1061172000 6.98
1061180400 7.05
1061188800 6.98
1061193600 6.98
1061202000 6.99
1061210400 6.97
1061215200 6.98
1061223660 6.97
1061232000 6.98
1061236800 6.97
1061245260 6.98
1061251200 
1061253600 6.98
1061258400 6.96
1061275200 6.98
1061280000 6.98
1061288400 6.98
1061296800 6.98
1061301600 6.98
1061310000 6.99
1061318400 7.00
1061323200 6.98
1061331600 6.98
1061337600 
1061340000 6.98
1061344800 6.98
1061353200 6.98
1061361600 7.00
1061366460 6.98
1061374800 6.97
1061383200 6.98
1061388000 6.98
1061396400 6.98
1061409600 6.97
1061418000 6.97
1061424000 
1061426400 6.97
1061431200 6.97
1061439660 6.93
1061448060 6.97
1061452800 6.97
1061469600 6.97
1061474400 6.96
1061482800 6.98
1061496000 6.98
1061504400 6.99
1061510400 
1061512800 6.99
1061526000 6.98
1061534400 6.98
1061539200 6.98
1061547600 6.98
1061556000 6.98
1061560800 6.98
1061569200 6.20
1061577600 6.99
1061582400 6.98
1061590800 6.98
1061596800 
1061599200 6.98
1061604000 6.99
1061612400 6.98
1061620800 6.98
1061634000 6.98
1061642400 6.99
1061647200 6.99
1061655600 6.99
1061664000 6.98
1061668800 7.00
1061677200 7.00
1061683200 
1061685600 6.98
1061690400 6.98
1061698800 6.99
1061707200 6.99
1061712000 6.98
1061720400 6.98
1061728800 6.99
1061733600 6.98
1061750460 6.98
1061755200 6.99
1061763600 6.99
1061769600 
1061772000 6.99
1061776800 6.99
1061785200 6.99
1061793600 6.41
1061798400 6.99
1061806800 6.98
1061815200 6.99
1061820000 6.98
1061828400 7.00
1061836800 6.98
1061841600 6.97
1061850000 6.96
1061856000 
1061858400 6.98
1061863200 6.99
1061871600 6.99
1061880000 7.00
1061884800 6.99
1061893200 7.00
1061901600 7.00
1061906400 7.00
1061914800 7.00
1061923200 7.00
1061928000 6.97
1061936400 6.98
1061942400 
1061949600 6.98
1061958060 6.98
1061966400 6.98
1061971200 6.98
1061979600 6.98
1061988000 6.51
1061992800 6.98
1062001200 7.00
1062009600 6.98
1062014400 6.97
1062022800 7.00
1062028800 
1062031200 7.00
1062036000 6.94
1062044400 6.99
1062052800 7.00
1062057600 6.99
1062066000 6.98
1062074400 6.98
1062079200 6.98
1062087600 6.97
1062096000 6.98
1062100800 6.89
1062109200 6.98
1062115200 
1062117600 6.98
1062122400 6.98
1062130800 6.97
1062139200 6.98
1062144000 6.98
1062152400 6.97
1062165600 6.98
1062174000 6.98
1062182400 6.96
1062187200 6.94
1062195600 6.95
1062201600 
1062204000 6.95
1062208800 6.98
1062217200 6.97
1062225600 6.98
1062230400 6.97
1062238800 6.98
1062247200 6.99
1062252000 6.98
1062260400 6.98
1062268800 6.98
1062273600 6.98
1062282000 6.97
1062288000 
1062290400 6.99
1062295200 6.98
1062312000 6.98
1062316800 6.98
1062325200 6.96
1062333600 6.96
1062338400 6.98
1062346800 6.99
1062355200 6.98
1062360000 6.98
1062368400 7.00
1062374400 
1062376800 6.98
1062390000 6.98
1062398400 6.98
1062403200 7.00
1062411600 6.99
1062424800 6.99
1062433200 6.99
1062441600 6.98
1062446400 6.98
1062454800 6.98
1062460800 
1062463200 6.97
1062468000 6.99
1062476400 6.99
1062484800 6.99
1062489600 6.99
1062498000 6.99
1062506400 6.99
1062519600 6.99
1062528000 7.00
1062532800 6.98
1062541200 6.99
1062549600 6.99
1062554400 6.99
1062562800 7.00
1062571200 7.03
1062576000 7.00
1062592800 7.00
1062597600 7.01
1062606000 7.00
1062614400 7.00
1062619200 7.01
1062627600 7.02
1062633600 
1062636000 7.00
1062640800 7.00
1062649200 7.01
1062657600 6.99
1062662400 7.00
1062670800 7.01
1062679200 7.00
1062684000 7.01
1062692400 7.00
1062700800 7.01
1062705600 7.00
1062714060 7.22
1062720000 
1062722400 7.00
1062727200 7.00
1062735600 7.02
1062744000 7.02
1062748800 7.01
1062757200 7.00
1062765600 7.01
1062865200 7.02
1062873600 7.02
1062878400 7.01
1062886800 7.01
1062895200 7.02
1062900000 7.02
1062908400 7.02
1062916800 7.00
1062921600 7.02
1062930000 7.01
1062938460 7.00
1062943260 7.02
1062951600 7.01
1062960000 7.00
1062964800 7.03
1062973200 7.01
1062979260 
1062981600 6.99
1062986400 7.01
1062994800 7.01
1063003260 7.01
1063008000 7.01
1063016400 7.01
1063024860 6.61
1063029600 7.00
1063038000 7.01
1063046400 7.01
1063051200 6.99
1063059600 7.01
1063065600 
1063068000 7.00
1063072800 6.99
1063081200 7.00
1063089600 6.99
1063094400 7.00
1063111200 6.97
1063116000 6.96
1063124400 7.01
1063132800 7.01
1063137600 7.00
1063146000 7.00
1063154400 6.97
1063159200 7.01
1063167600 7.01
1063176000 7.00
1063180800 6.66
1063189200 7.01
1063197600 7.01
1063202400 7.01
1063210800 7.02
1063219200 7.01
1063224000 7.00
1063232400 7.01
1063240800 7.02
1063245600 7.02
1063254000 7.02
1063262400 7.02
1063267200 7.01
1063275600 6.90
1063284000 7.01
1063288800 7.02
1063297200 7.02
1063305600 7.02
1063310400 7.02
1063318800 6.98
1063348800 7.02
1063353600 7.02
1063362000 7.01
1063370400 7.02
1063375200 7.02
1063383600 7.02
1063392000 7.02
1063396800 7.01
1063405200 7.02
1063413600 7.02
1063426800 6.98
1063435200 7.01
1063440000 7.01
1063448400 7.01
1063456800 7.02
1063461600 7.03
1063470000 7.03
1063478400 7.02
1063483200 7.01
1063491600 7.01
1063500000 7.02
1063504800 7.02
1063513200 7.02
1063521600 7.02
1063526400 7.02
1063534800 7.03
1063543200 7.03
1063548000 7.03
1063556400 7.02
1063564800 7.01
1063569600 7.01
1063578000 6.99
1063586400 7.02
1063591200 7.01
1063599600 7.01
1063608000 7.02
1063612800 7.01
1063621200 7.03
1063629600 7.02
1063634400 7.01
1063642800 7.01
1063651200 7.00
1063672800 6.99
1063677600 7.01
1063686000 7.01
1063699200 7.00
1063707600 7.01
1063716000 7.01
1063720800 7.01
1063729200 7.02
1063737600 7.02
1063742400 7.00
1063750800 7.03
1063759500 7.04
1063764000 7.02
1063772400 7.03
1063780800 7.02
1063785600 7.05
1063794000 7.02
1063802400 7.03
1063807200 7.02
1063815600 7.03
1063824000 7.03
1063828800 7.05
1063837200 7.06
1063845600 7.04
1063850400 7.04
1063858800 7.05
1063867200 7.06
1063872000 7.05
1063880400 7.05
1063888800 7.06
1063902000 7.06
1063910400 7.06
1063915200 7.05
1063923720 7.02
1063932000 7.05
1063936800 7.06
1063945200 7.06
1063953600 7.05
1063958400 7.04
1063975200 7.04
1063980000 7.04
1063988400 7.06
1063996800 7.05
1064001600 7.07
1064010000 7.06
1064018400 7.07
1064023200 7.06
1064031600 7.06
1064040000 7.05
1064044800 5.75
1064053200 7.06
1064061600 7.05
1064066400 7.05
1064074800 7.05
1064083200 7.05
1064088000 7.05
1064096400 7.03
1064104800 7.04
1064109600 7.04
1064118000 7.03
1064126400 7.03
1064131200 7.04
1064139600 7.04
1064148000 7.04
1064153100 5.96
1064161200 6.94
1064169600 7.04
1064174400 7.03
1064182800 7.04
1064191200 7.03
1064196000 7.03
1064204400 7.04
1064212800 7.04
1064226000 7.03
1064234400 7.04
1064239200 7.04
1064247600 7.04
1064256000 7.04
1064260800 7.03
1064269200 7.04
1064277600 7.03
1064282400 7.06
1064290800 7.06
1064299200 7.06
1064304000 7.04
1064312400 7.05
1064320800 7.05
1064325600 7.04
1064334000 7.04
1064342400 7.04
1064347200 7.04
1064355600 7.04
1064368800 7.04
1064377500 7.05
1064385600 7.03
1064390400 7.04
1064398800 7.05
1064407200 7.05
1064420400 7.05
1064428800 7.05
1064433600 7.03
1064442000 7.05
1064450400 7.04
1064455200 7.05
1064463600 7.05
1064472000 7.05
1064476800 7.05
1064485200 7.07
1064493600 7.06
1064498400 7.06
1064506800 7.06
1064515200 7.05
1064520000 7.04
1064528400 7.03
1064536800 7.03
1064541600 7.03
1064558400 7.04
1064563200 7.02
1064571600 7.02
1064580000 7.02
1064584800 7.02
1064593200 7.02
1064601600 7.02
1064606400 7.02
1064614800 7.02
1064623200 7.02
1064628000 7.02
1064636400 7.02
1064644800 7.03
1064649600 7.02
1064658000 7.02
1064666400 7.02
1064671200 7.02
1064679600 7.01
1064692800 7.00
1064701200 7.01
1064709600 7.00
1064714400 7.01
1064722800 7.01
1064731200 7.02
1064736000 7.02
1064744400 7.02
1064752800 7.02
1064757600 7.01
1064766000 7.02
1064774400 7.02
1064779200 7.01
1064787600 7.02
1064796000 7.02
1064800800 7.02
1064809200 7.03
1064817600 6.99
1064822400 6.99
1064830800 7.00
1064839200 6.99
1064844000 7.00
1064852400 7.03
1064860800 7.02
1064865600 7.05
1064874000 7.02
1064882400 7.02
1064887200 7.02
1064895600 7.01
1064904000 7.01
1064908800 7.01
1064917200 7.01
1064925600 7.01
1064930400 7.01
1064938800 7.01
1064947200 7.01
1064952000 7.00
1064960400 7.02
1064966400 
1064968800 7.02
1064973600 7.02
1064982000 7.02
1064990400 7.01
1064995200 7.01
1065003600 6.65
1065012000 7.02
1065025200 7.01
1065033600 7.00
1065038400 7.00
1065046800 7.03
1065052800 11.1480
1065055200 7.03
1065060000 7.03
1065068400 7.03
1065081600 7.04
1065090000 7.03
1065098400 7.03
1065103200 7.03
1065111600 7.03
1065120000 7.03
1065124800 7.02
1065133200 7.00
1065139200 
1065141600 6.99
1065146400 7.00
1065154800 6.99
1065163200 7.00
1065168000 7.00
1065176400 7.00
1065189600 7.00
1065198000 7.01
1065206400 7.00
1065211200 7.00
1065219600 7.00
1065225600 
1065228000 7.01
1065232800 7.01
1065241200 7.01
1065249600 7.01
1065254400 7.01
1065262800 7.00
1065271200 7.00
1065276000 7.00
1065284400 7.00
1065292800 7.00
1065297600 7.01
1065306000 7.02
1065312000 
1065314400 7.00
1065319200 7.00
1065327600 7.00
1065336000 7.00
1065340800 6.99
1065349200 7.00
1065357600 6.99
1065362400 7.00
1065370800 7.00
1065379200 6.99
1065384000 7.00
1065392400 7.00
1065398400 
1065400800 6.52
1065405600 7.00
1065414000 7.92
1065422400 6.99
1065427200 7.00
1065435600 6.99
1065444000 6.99
1065448800 6.99
1065457200 7.00
1065465600 6.99
1065470400 6.99
1065478800 6.99
1065484800 
1065487200 7.00
1065492000 6.99
1065500400 6.99
1065508800 7.00
1065513600 6.99
1065522000 6.98
1065530400 6.99
1065535200 6.99
1065556800 6.99
1065565200 7.00
1065571200 
1065573600 6.99
1065578400 6.99
1065586800 6.99
1065595200 6.98
1065600000 6.99
1065608400 6.99
1065616800 6.99
1065630000 6.97
1065638400 6.91
1065643200 6.97
1065651600 6.99
1065657600 
1065660000 6.99
1065664800 6.99
1065673200 6.99
1065681600 6.99
1065686400 7.00
1065694800 6.99
1065703200 6.99
1065708000 6.99
1065716400 6.99
1065724800 6.99
1065729600 7.00
1065738000 6.99
1065744000 
1065746400 6.98
1065751200 6.99
1065759600 7.00
1065768000 7.03
1065772800 7.00
1065781200 6.48
1065789600 6.99
1065794400 6.95
1065802800 6.99
1065811200 6.99
1065816000 6.99
1065824400 7.00
1065830400 
1065833100 7.00
1065837600 6.99
1065846000 7.00
1065854400 7.00
1065859200 6.98
1065867600 7.00
1065876000 7.00
1065880800 6.99
1065889200 6.99
1065897600 7.00
1065902400 6.98
1065910800 6.97
1065916800 
1065919200 6.98
1065924000 6.98
1065932400 6.98
1065940800 6.97
1065945600 6.99
1065954000 6.98
1065962400 6.99
1065967200 6.97
1065975600 6.98
1065984000 7.04
1065988800 7.03
1065997200 7.04
1066003200 
1066005600 7.04
1066010400 7.04
1066018800 7.04
1066027200 7.04
1066032000 7.04
1066040400 7.03
1066048800 7.04
1066053600 7.04
1066062000 7.03
1066070400 7.04
1066075200 7.04
1066083600 7.04
1066089600 
1066092000 7.05
1066096800 7.04
1066105200 7.04
1066113600 6.30
1066118400 7.05
1066126800 7.04
1066135200 7.04
1066140000 7.05
1066148400 7.04
1066156800 7.03
1066161600 7.03
1066170000 7.04
1066176000 
1066178400 7.04
1066183200 7.05
1066191900 7.05
1066200000 7.05
1066204800 7.05
1066213200 7.06
1066221600 6.90
1066226400 7.05
1066234800 7.05
1066243200 7.05
1066248000 7.06
1066262400 
1066264800 7.05
1066269600 7.05
1066286400 7.04
1066291200 7.04
1066299600 7.04
1066308000 7.05
1066312800 7.06
1066321200 7.05
1066329600 7.06
1066334400 7.05
1066342800 7.05
1066348800 
1066351200 7.04
1066356000 7.04
1066364400 7.04
1066372800 7.05
1066377600 7.06
1066386000 7.04
1066394400 7.05
1066399200 7.05
1066407600 7.05
1066416000 7.05
1066420800 7.04
1066429200 7.05
1066435200 
1066437600 7.05
1066442400 7.06
1066450800 7.05
1066459200 7.06
1066464000 7.06
1066472400 7.06
1066480800 7.06
1066485600 7.06
1066494000 7.06
1066502400 7.05
1066507200 7.05
1066515600 7.07
1066521600 
1066524000 7.06
1066528800 7.06
1066537200 7.06
1066545600 7.04
1066550400 7.07
1066558800 7.06
1066567200 7.06
1066572000 7.06
1066580400 7.06
1066588800 7.06
1066602000 7.05
1066608000 
1066610400 7.06
1066615200 7.06
1066623600 7.06
1066632000 7.07
1066636800 7.07
1066645200 7.06
1066653600 7.06
1066658400 7.05
1066666800 7.06
1066675200 7.07
1066680000 7.04
1066688400 7.06
1066694400 
1066696800 7.06
1066701600 7.06
1066710000 7.09
1066718400 7.07
1066723200 7.06
1066731600 7.07
1066740000 7.07
1066753200 7.06
1066761600 7.07
1066766400 7.06
1066774800 7.06
1066780800 
1066783200 7.07
1066796460 7.07
1066804800 7.09
1066809600 7.08
1066818000 7.07
1066826460 7.08
1066831200 7.08
1066839600 7.09
1066848000 7.09
1066861200 7.08
1066867200 
1066869600 7.08
1066874400 7.07
1066882800 7.07
1066891200 7.08
1066896000 7.08
1066904400 7.07
1066912800 7.06
1066917600 7.08
1066926000 7.08
1066934400 7.08
1066939200 7.07
1066947600 7.08
1066953600 
1066956000 7.08
1066960800 7.09
1066969200 7.13
1066977600 7.08
1066982400 7.08
1066990800 7.08
1066999200 7.08
1067004000 7.07
1067012400 7.07
1067020800 7.07
1067025600 7.07
1067034000 7.07
1067040000 
1067042400 7.08
1067047200 7.08
1067055600 7.07
1067064000 7.08
1067068800 7.08
1067077200 7.08
1067085600 7.08
1067103600 7.02
1067108400 7.09
1067116800 7.11
1067125200 7.11
1067126400 
1067130000 7.11
1067138400 7.10
1067146800 7.10
1067151600 7.11
1067168400 7.10
1067173200 7.11
1067181660 7.11
1067190000 7.11
1067194860 7.07
1067203260 7.08
1067211600 7.12
1067212800 
1067216400 7.11
1067224800 7.11
1067233200 7.10
1067238000 7.07
1067246400 7.34
1067254800 7.09
1067259600 7.10
1067268000 7.11
1067276400 7.11
1067281200 7.10
1067289600 7.10
1067298000 7.10
1067299200 
1067302800 7.09
1067311200 7.09
1067319780 7.10
1067324400 7.12
1067332800 6.55
1067341200 7.10
1067346000 7.09
1067354400 7.09
1067362800 7.10
1067367600 7.09
1067376000 6.33
1067384400 7.11
1067385600 
1067397600 7.12
1067406000 7.04
1067410800 7.12
1067419200 7.12
1067427600 7.12
1067432400 7.12
1067440800 7.12
1067449200 7.12
1067454000 6.92
1067462400 7.12
1067470800 7.13
1067472000 
1067475600 7.12
1067484000 7.10
1067492400 7.27
1067497200 7.15
1067505600 7.15
1067514000 7.13
1067527200 7.15
1067535600 7.15
1067540400 7.14
1067548800 7.16
1067557200 7.15
1067558400 
1067562000 7.15
1067570400 7.15
1067583600 7.15
1067600460 7.15
1067605200 7.16
1067613600 7.17
1067626800 7.16
1067635200 7.16
1067643600 7.16
1067644800 
1067648400 7.16
1067656800 7.17
1067665200 7.17
1067670000 7.16
1067678400 7.16
1067686800 7.15
1067691600 7.15
1067708400 7.16
1067713200 7.15
1067721600 7.15
1067730000 7.16
1067731200 
1067734800 7.14
1067743200 7.16
1067751600 7.16
1067756400 7.16
1067764800 7.16
1067773200 7.16
1067778000 7.16
1067786400 7.16
1067794800 7.14
1067799600 7.16
1067808000 7.15
1067816400 7.16
1067817600 
1067821200 7.16
1067829600 7.15
1067842800 7.15
1067851200 7.16
1067864400 7.16
1067872800 7.16
1067881200 7.19
1067886000 7.19
1067894400 7.19
1067902800 7.19
1067904000 
1067907600 7.19
1067916000 7.18
1067924400 7.19
1067937600 7.18
1067946000 7.16
1067950800 7.16
1067959200 7.16
1067967600 7.16
1067972400 7.16
1067980800 7.16
1067989200 7.15
1067990400 
1067994000 7.14
1068002400 7.15
1068010800 7.14
1068015600 7.15
1068024000 7.15
1068032400 7.15
1068037200 7.15
1068045600 7.35
1068054000 7.14
1068058800 7.15
1068067200 7.14
1068075600 7.16
1068076800 
1068080400 7.15
1068088800 7.15
1068102000 7.15
1068110700 7.15
1068118800 7.15
1068123600 7.15
1068132000 7.15
1068140400 7.17
1068145200 7.15
1068153600 7.16
1068162000 7.15
1068163200 
1068166800 7.15
1068175200 7.15
1068183600 7.15
1068188400 7.15
1068196800 7.16
1068205200 7.15
1068218400 7.15
1068226800 7.15
1068231600 7.08
1068240000 7.16
1068248400 7.16
1068249600 11.1430
1068253200 7.15
1068261600 7.15
1068270000 7.16
1068274800 7.16
1068283200 7.15
1068291600 7.14
1068296400 7.15
1068304800 7.15
1068313200 7.17
1068318000 7.15
1068326400 7.16
1068334800 7.16
1068336000 
1068339600 7.16
1068348000 7.16
1068356400 7.15
1068361200 7.15
1068369600 7.16
1068378000 7.16
1068382800 7.16
1068391200 7.16
1068399600 7.18
1068404400 7.18
1068412800 7.18
1068421200 7.18
1068422400 
1068426000 6.63
1068442800 7.17
1068447600 7.19
1068464400 7.18
1068469200 7.18
1068486000 7.16
1068490800 7.16
1068499200 7.17
1068507660 7.17
1068508800 
1068512400 7.18
1068520800 7.17
1068529200 7.17
1068534000 7.17
1068542400 7.17
1068550800 6.51
1068555600 7.18
1068564000 7.17
1068572400 7.17
1068577200 7.17
1068585600 7.16
1068594300 7.17
1068595200 
1068598800 7.17
1068607200 7.17
1068615600 7.17
1068620400 7.17
1068628800 7.17
1068637200 7.18
1068642000 7.17
1068650400 7.17
1068658800 7.16
1068663600 7.18
1068672000 7.18
1068680400 7.18
1068681600 
1068685200 7.18
1068693600 7.18
1068702000 7.16
1068706800 7.37
1068715200 7.16
1068723600 7.16
1068728400 9.82
1068736800 7.17
1068745200 7.18
1068750000 7.18
1068758400 7.18
1068766800 7.16
1068768000 
1068771600 7.17
1068780000 7.17
1068788400 7.17
1068793200 7.17
1068801600 7.16
1068810000 7.17
1068823200 7.17
1068831600 7.17
1068836400 7.16
1068844800 7.17
1068853200 7.17
1068854400 10.8332
1068858000 7.17
1068866400 7.18
1068874800 7.16
1068879600 7.17
1068888000 7.17
1068896400 7.17
1068901200 7.17
1068909600 7.18
1068918000 7.18
1068922800 7.17
1068931200 7.17
1068939600 7.17
1068940800 
1068944400 7.18
1068952800 6.78
1068961200 7.17
1068966000 7.17
1068974400 7.18
1068982800 7.17
1068987600 7.17
1068996000 7.17
1069004400 7.17
1069009200 7.17
1069017600 7.17
1069026000 7.18
1069030800 7.18
1069039200 7.18
1069047600 7.18
1069052400 7.17
1069060800 7.18
1069069200 7.17
1069074000 7.18
1069082400 7.19
1069090800 7.18
1069095600 7.19
1069104000 7.18
1069112400 7.18
1069117200 7.18
1069125600 7.17
1069134000 7.17
1069138800 7.18
1069147200 7.17
1069155600 7.19
1069160400 7.18
1069168800 7.17
1069177200 7.18
1069182000 7.17
1069190400 7.17
1069198800 7.19
1069203600 7.18
1069212000 7.18
1069220400 7.17
1069225200 7.17
1069233600 7.16
1069242000 7.16
1069246800 7.16
1069255200 7.17
1069263600 7.17
1069268400 7.16
1069276800 7.16
1069285200 7.17
1069298400 7.17
1069306800 7.16
1069311600 7.16
1069320000 7.17
1069333200 7.17
1069341600 7.06
1069350000 7.16
1069354800 7.17
1069363200 7.18
1069371900 7.16
1069376400 7.17
1069384800 7.17
1069393200 7.16
1069398000 7.17
1069406400 7.17
1069414800 7.18
1069419600 7.17
1069428000 7.18
1069436400 7.18
1069441200 7.17
1069449600 7.17
1069458000 7.16
1069462800 7.17
1069471200 7.17
1069479600 7.17
1069484400 7.17
1069492800 7.18
1069501200 6.61
1069514400 7.17
1069522800 7.17
1069527600 7.17
1069536000 7.18
1069544400 7.18
1069549200 7.18
1069557600 7.18
1069566000 7.18
1069570800 7.17
1069579200 7.17
1069587600 7.17
1069592400 7.17
1069600800 7.17
1069609200 7.17
1069614000 7.17
1069622400 7.17
1069630800 7.19
1069635600 7.17
1069652400 7.17
1069657200 7.16
1069665600 7.16
1069674000 7.17
1069678800 7.18
1069687200 7.16
1069695600 7.35
1069700400 7.16
1069708800 7.16
1069717200 7.17
1069722000 7.15
1069730400 7.16
1069738800 7.15
1069743600 7.14
1069752000 7.11
1069760400 7.09
1069765200 7.15
1069773600 7.14
1069782000 7.15
1069786800 7.16
1069795200 7.16
1069803600 7.15
1069808400 7.13
1069816800 7.14
1069830000 7.15
1069838400 7.16
1069846800 7.15
1069851600 6.51
1069860000 7.15
1069868400 7.14
1069873200 7.12
1069881600 7.14
1069890000 7.13
1069894860 7.12
1069903200 7.12
1069911600 7.13
1069916400 7.13
1069924800 7.14
1069933200 7.14
1069938000 7.13
1069946400 7.13
1069954800 7.13
1069959600 7.13
1069968000 7.14
1069976400 7.10
1069981260 7.11
1069989600 7.12
1069998000 7.12
1070002800 7.13
1070011200 7.14
1070019600 7.16
1070024400 7.14
1070032800 7.29
1070041200 7.17
1070046000 7.17
1070054400 7.17
1070062800 7.17
1070067600 7.18
1070076000 7.18
1070084400 7.18
1070089200 7.18
1070097600 7.19
1070106000 7.18
1070110800 7.18
1070119200 7.18
1070127600 7.18
1070132400 7.18
1070140800 7.18
1070149200 7.18
1070154000 7.17
1070162400 7.18
1070170800 7.19
1070175600 7.18
1070184000 7.18
1070192400 7.18
1070197200 7.18
1070205600 7.19
1070214000 7.18
1070218800 7.19
1070227200 7.18
1070235600 6.58
1070236800 
1070240400 7.18
1070248800 7.17
1070257200 7.18
1070270400 7.17
1070278800 7.18
1070283600 7.19
1070292000 7.18
1070300400 7.18
1070305200 7.17
1070313600 7.18
1070322000 7.18
1070323200 
1070326800 7.18
1070335200 7.18
1070343600 7.19
1070348400 7.18
1070356800 6.61
1070365200 7.18
1070370000 7.17
1070378400 7.18
1070408400 7.18
1070409600 
1070413200 7.18
1070421600 7.18
1070430000 6.47
1070434800 7.18
1070443200 7.18
1070451660 6.64
1070456400 7.18
1070464800 7.18
1070473200 7.18
1070478000 7.18
1070486400 7.19
1070494800 7.18
1070496000 
1070499600 7.19
1070508000 7.19
1070516400 7.18
1070521260 7.19
1070529600 7.19
1070538000 7.19
1070542800 7.19
1070551200 7.19
1070559600 7.20
1070564400 7.18
1070572800 7.19
1070581200 7.18
1070582400 
1070586000 7.18
1070594400 7.19
1070602800 7.19
1070607600 7.19
1070616000 6.49
1070624400 7.18
1070629200 7.19
1070637600 7.19
1070646300 7.19
1070650800 7.19
1070659200 7.19
1070667600 6.45
1070668800 
1070672400 7.18
1070680800 7.18
1070689200 7.19
1070694000 7.18
1070702400 7.20
1070710800 7.20
1070724000 7.19
1070732400 7.19
1070737200 7.19
1070745600 7.20
1070754000 7.19
1070755200 10.6870
1070758800 7.19
1070767200 7.19
1070775600 7.20
1070780400 7.19
1070788800 7.20
1070797200 7.20
1070802000 7.20
1070810400 7.20
1070818800 7.20
1070823600 7.20
1070832000 7.19
1070840400 7.20
1070841600 
1070845200 7.20
1070853600 7.20
1070862000 7.21
1070866800 7.20
1070875200 7.20
1070883600 7.19
1070888400 7.20
1070896800 7.20
1070905200 7.20
1070910000 7.20
1070918400 7.19
1070926800 7.17
1070928000 
1070931600 7.20
1070948400 7.21
1070953200 7.20
1070970000 7.20
1070974800 7.20
1070983200 7.21
1070991600 7.21
1070996400 6.63
1071004800 7.21
1071013200 7.21
1071014400 
1071018000 7.22
1071026400 7.22
1071034800 7.23
1071039600 7.22
1071048000 7.23
1071056400 7.22
1071061200 7.22
1071069600 7.22
1071078000 7.22
1071091200 7.22
1071099600 7.22
1071100800 
1071112800 7.22
1071121200 7.22
1071126000 7.23
1071134400 7.22
1071142800 7.22
1071147600 7.23
1071156000 7.23
1071164400 7.22
1071169200 7.22
1071177600 7.22
1071187200 
1071255600 7.23
1071264000 7.23
1071295200 
1071304680 7.23
1071402000 7.23
1071406800 7.23
1071415200 6.47
1071423600 7.23
1071428400 7.23
1071436800 7.22
1071439200 
1071445200 7.23
1071446400 
1071450000 7.13
1071458400 7.22
1071466800 7.22
1071471600 7.23
1071480000 7.22
1071488400 7.23
1071510000 7.22
1071514800 7.22
1071523200 7.22
1071531600 7.22
1071532800 13.1808
1071544860 7.21
1071553200 7.22
1071558000 7.22
1071566400 7.22
1071574800 7.22
1071579600 7.22
1071588000 7.22
1071619200 
1071644400 7.21
1071652800 7.21
1071661200 7.21
1071666000 7.21
1071674400 7.20
1071682800 7.21
1071687600 7.20
1071696000 7.21
1071704400 7.20
1071705600 
1071709200 7.21
1071717600 7.20
1071726000 7.20
1071730800 6.59
1071739200 7.21
1071752400 7.17
1071760800 7.17
1071769200 7.17
1071774000 7.19
1071782400 7.18
1071792000 
1071825600 7.18
1071834000 7.17
1071838800 7.17
1071847200 7.17
1071855600 6.31
1071860400 7.18
1071878400 
1071933600 6.34
1071964860 11.3146
1071990000 7.17
1071998400 7.17
1072006800 7.17
1072011600 7.17
1072020000 7.17
1072028400 7.17
1072033200 7.18
1072041600 7.17
1072050000 7.17
1072051200 
1072054800 7.17
1072063200 7.04
1072071600 7.16
1072076400 7.16
1072084860 7.16
1072093200 7.17
1072098000 7.16
1072106400 7.16
1072114800 7.16
1072119600 7.15
1072128000 7.16
1072136460 7.15
1072137600 
1072141200 7.15
1072149600 7.15
1072158060 7.15
1072162800 7.18
1072171200 7.18
1072179600 7.18
1072184400 7.17
1072192800 6.95
1072201200 7.18
1072206000 7.17
1072214400 7.17
1072222800 7.16
1072224000 
1072227600 7.17
1072236000 7.17
1072244400 7.17
1072249200 7.17
1072257600 7.17
1072266000 7.17
1072270800 7.16
1072279200 7.17
1072287600 7.17
1072292400 7.17
1072300800 7.03
1072309200 7.17
1072310400 
1072314000 7.17
1072322400 7.17
1072330800 7.18
1072335600 7.17
1072344000 7.17
1072352400 7.17
1072357200 7.17
1072365600 7.17
1072374000 7.17
1072378860 7.17
1072387200 7.16
1072395600 7.16
1072396800 
1072400400 7.17
1072408800 7.17
1072417200 7.17
1072422000 7.18
1072430400 7.18
1072438800 7.17
1072443600 7.16
1072452000 7.18
1072460400 7.18
1072465200 7.18
1072473600 7.19
1072482000 7.19
1072483200 
1072486800 7.18
1072495200 7.18
1072503600 6.70
1072530060 7.20
1072538520 7.31
1072546860 7.22
1072560060 7.16
1072568460 7.19
1072569660 
1072624860 7.00
1072638060 7.16
1072656060 12.5509
1072681200 7.17
1072689600 7.17
1072702800 7.17
1072711200 7.17
1072719600 7.17
1072724400 7.16
1072732800 7.17
1072741200 7.15
1072742400 
1072746000 7.16
1072754400 7.16
1072762800 7.16
1072767600 7.16
1072776000 7.16
1072784400 7.16
1072789200 7.17
1072797600 7.16
1072806000 7.16
1072810800 7.16
1072819200 7.17
1072827600 7.17
1072828800 
1072832400 7.17
1072840800 7.17
1072849200 7.16
1072854000 7.17
1072862400 7.17
1072870800 7.17
1072875600 7.17
1072884000 7.18
1072892400 7.17
1072897200 7.18
1072905600 7.17
1072914000 7.18
1072918800 7.18
1072927200 7.18
1072935600 7.18
1072940400 7.17
1072948800 7.18
1072957200 7.17
1072962000 7.17
1072970400 7.17
1072978800 7.18
1072992000 7.17
1073000400 7.18
1073005200 7.18
1073013600 7.18
1073022000 7.18
1073026800 7.18
1073035200 7.18
1073043600 7.18
1073048400 7.18
1073056800 7.18
1073065200 7.19
1073070000 7.18
1073078400 7.18
1073086860 7.18
1073091600 7.18
1073100000 7.18
1073108400 7.18
1073113200 7.18
1073121600 7.17
1073130000 7.17
1073134860 7.17
1073143260 7.18
1073151600 7.17
1073156400 7.19
1073164800 7.17
1073173200 7.17
1073178000 7.17
1073186400 7.18
1073194860 7.17
1073199600 7.18
1073208060 7.18
1073216460 7.18
1073221200 7.17
1073229660 7.17
1073238000 7.17
1073242860 7.18
1073251260 7.18
1073259660 7.19
1073272860 7.18
1073281260 7.18
1073286060 7.19
1073294460 7.17
1073302860 7.17
1073307660 7.19
1073316060 7.18
1073324460 7.15
1073329260 7.18
1073337660 7.18
1073346060 7.19
1073350860 7.19
1073359260 7.18
1073367660 7.19
1073372460 7.18
1073380860 7.19
1073389200 7.18
1073394060 7.19
1073402400 7.19
1073410860 7.19
1073415600 7.19
1073424060 7.18
1073432400 7.18
1073437260 7.18
1073445660 7.17
1073454060 7.18
1073458860 7.17
1073467260 7.18
1073475600 7.17
1073480400 7.18
1073488800 7.19
1073497200 7.19
1073502060 7.17
1073510460 7.18
1073518920 7.17
1073523600 7.17
1073532000 7.18
1073540460 7.16
1073545200 7.17
1073553600 7.17
1073562000 7.17
1073566800 6.69
1073575200 7.17
1073583600 7.17
1073588460 7.17
1073596800 7.18
1073605260 7.18
1073610000 7.18
1073618460 7.18
1073626800 7.18
1073631600 7.17
1073640000 7.00
1073648400 7.18
1073653260 7.18
1073661600 7.18
1073670000 7.18
1073674800 7.18
1073683200 7.18
1073691600 7.18
1073696400 7.19
1073704800 7.18
1073713200 7.18
1073718000 7.18
1073726400 7.19
1073734800 7.19
1073739600 7.19
1073748000 7.19
1073756400 7.18
1073761200 7.19
1073769600 7.19
1073778060 7.19
1073782800 7.19
1073791200 7.19
1073799600 7.19
1073804400 7.18
1073812800 7.18
1073821200 7.19
1073826000 7.19
1073834400 7.19
1073842800 7.19
1073847600 7.18
1073856000 7.19
1073864400 7.19
1073869200 7.19
1073877600 7.18
1073886060 7.17
1073890800 7.18
1073899200 7.18
1073907600 7.17
1073912400 7.18
1073920860 7.18
1073929200 7.18
1073934000 7.18
1073942400 7.17
1073950800 7.19
1073955600 7.18
1073964060 7.18
1073972400 7.18
1073977200 7.33
1073985600 7.20
1073994000 7.19
1073998800 7.19
1074007200 7.18
1074015600 7.18
1074020400 7.19
1074028860 7.17
1074037260 7.18
1074042000 7.18
1074050460 7.18
1074058800 7.18
1074063600 7.18
1074072000 7.18
1074080400 7.18
1074085200 7.18
1074102060 7.18
1074106860 7.18
1074115260 7.18
1074123660 7.18
1074128400 7.18
1074136860 7.19
1074145260 7.19
1074150060 7.19
1074158460 7.19
1074171600 7.19
1074180000 7.19
1074188400 7.19
1074193260 7.19
1074201660 7.19
1074210060 7.19
1074214860 7.20
1074223260 7.19
1074231660 7.19
1074236400 7.18
1074244860 7.19
1074253200 7.19
1074258000 7.18
1074266460 7.18
1074274860 7.18
1074279600 7.19
1074288060 7.19
1074296460 7.19
1074301200 7.19
1074309600 7.18
1074318060 7.18
1074322800 7.19
1074331200 7.19
1074339600 7.18
1074344400 7.18
1074352800 7.18
1074366000 7.18
1074374400 7.19
1074382800 7.19
1074387600 7.19
1074396000 7.19
1074404400 7.19
1074409200 7.19
1074417600 7.19
1074426000 7.20
1074430800 7.20
1074439200 7.19
1074447600 7.19
1074452400 7.18
1074460860 7.20
1074469200 7.20
1074474000 7.19
1074482400 7.19
1074490800 7.19
1074495600 7.19
1074504000 7.19
1074512400 7.19
1074517200 7.19
1074525660 7.19
1074534000 7.18
1074538800 7.19
1074547200 7.19
1074555600 7.19
1074560400 7.18
1074568800 7.19
1074577200 7.19
1074582000 7.19
1074590400 7.19
1074598800 7.19
1074603600 7.19
1074612000 7.19
1074620400 7.19
1074625200 7.19
1074633600 7.18
1074642000 7.18
1074646800 7.19
1074655200 7.19
1074663660 7.20
1074668400 7.19
1074676800 7.19
1074685200 7.19
1074690000 7.20
1074698400 7.20
1074706800 7.19
1074720000 7.19
1074728400 7.17
1074733200 7.18
1074741600 7.18
1074750000 7.18
1074754800 7.17
1074763200 7.18
1074771600 7.18
1074776400 7.19
1074784800 7.18
1074793200 7.18
1074798000 7.19
1074806400 7.19
1074814800 7.18
1074819600 7.18
1074828000 7.18
1074836460 7.18
1074841200 7.19
1074849600 7.19
1074858000 7.18
1074862800 7.18
1074871200 7.19
1074879600 7.19
1074884400 7.18
1074892800 7.18
1074901200 7.19
1074906000 7.19
1074914400 7.18
1074922800 7.18
1074927600 7.19
1074936000 7.18
1074944400 7.18
1074949200 7.19
1074957600 7.19
1074966000 7.19
1074970800 7.19
1074979200 7.19
1074987660 7.19
1074992400 7.19
1075000800 7.19
1075009200 7.19
1075014000 7.19
1075022400 7.19
1075030800 7.19
1075035600 7.19
1075044000 7.19
1075052400 7.20
1075057200 7.19
1075065600 7.20
1075074000 7.20
1075078800 7.19
1075087200 7.19
1075095600 7.20
1075100400 7.20
1075117200 7.20
1075122000 7.19
1075130400 7.20
1075138800 7.19
1075143600 7.20
1075152000 7.14
1075160400 7.11
1075165200 7.09
1075173600 7.09
1075182000 7.09
1075186800 7.09
1075195200 7.09
1075203600 7.09
1075208400 7.09
1075216800 7.09
1075225200 7.09
1075238400 7.10
1075246800 7.09
1075251600 7.09
1075260000 7.09
1075268400 7.10
1075273200 7.09
1075281600 7.09
1075290000 7.10
1075294800 7.10
1075303200 7.10
1075311600 7.09
1075316400 7.10
1075324800 7.10
1075333200 7.09
1075338000 7.10
1075346400 7.09
1075354800 7.09
1075359600 7.09
1075368000 7.09
1075376400 7.09
1075381200 7.09
1075389600 7.10
1075398000 7.09
1075402800 7.09
1075411200 7.08
1075424400 7.08
1075432800 7.09
1075441200 7.09
1075446000 7.08
1075454400 7.08
1075462800 7.09
1075467600 7.09
1075476000 7.09
1075484400 7.09
1075489200 7.09
1075497600 7.09
1075506000 7.09
1075510800 7.08
1075519200 7.09
1075527600 7.10
1075532400 7.09
1075540800 7.09
1075549200 7.09
1075554000 7.09
1075562400 7.09
1075570800 7.09
1075575600 7.08
1075584000 7.08
1075592400 7.09
1075597200 7.09
1075605600 7.09
1075614000 7.09
1075618800 7.09
1075627200 7.09
1075635600 7.09
1075640400 7.09
1075648800 7.09
1075657200 7.09
1075662000 7.09
1075670400 7.07
1075678800 7.09
1075683600 7.09
1075692000 7.09
1075700400 7.09
1075705200 7.08
1075713600 7.09
1075722000 7.08
1075726800 7.08
1075735200 7.09
1075743600 7.08
1075748400 7.09
1075756800 7.20
1075765200 7.09
1075770000 7.08
1075778400 7.08
1075786800 7.08
1075791600 7.08
1075800000 7.08
1075808400 7.08
1075813200 7.08
1075821600 7.08
1075830000 7.09
1075834800 7.09
1075843200 7.09
1075851600 7.09
1075856400 7.09
1075864800 7.09
1075873200 7.08
1075878000 7.09
1075886400 7.09
1075894800 7.08
1075899600 7.09
1075908000 7.08
1075916400 7.08
1075921200 7.08
1075929600 7.05
1075938000 7.07
1075942800 7.08
1075951200 7.08
1075959600 7.07
1075964400 7.08
1075972800 7.08
1075981200 7.08
1075986000 7.07
1075994400 7.07
1076007600 7.07
1076016000 7.07
1076024400 7.08
1076029200 7.09
1076037600 7.08
1076046000 7.07
1076050800 7.07
1076059200 7.35
1076067600 7.05
1076072400 7.07
1076080800 7.07
1076089200 7.07
1076094000 7.07
1076102400 7.08
1076110800 7.08
1076115600 7.08
1076124000 7.08
1076132400 7.08
1076137200 7.07
1076145600 7.08
1076154000 7.07
1076158800 7.07
1076167200 7.07
1076175600 7.07
1076180400 7.07
1076188800 7.07
1076197200 7.06
1076202000 7.06
1076210400 7.05
1076218800 7.06
1076223600 7.06
1076232000 7.06
1076240400 7.06
1076245200 7.06
1076253600 7.05
1076262000 7.06
1076266800 7.06
1076275200 7.06
1076283600 7.06
1076288400 7.07
1076296800 7.06
1076305200 7.07
1076310000 7.06
1076318400 7.06
1076326800 7.06
1076331600 7.06
1076340000 7.07
1076348400 7.06
1076353200 7.07
1076361600 7.06
1076370000 7.08
1076374800 7.07
1076383200 7.06
1076391600 7.06
1076396400 7.05
1076404800 7.05
1076413200 7.07
1076418000 7.06
1076426400 7.06
1076434800 7.06
1076439600 7.06
1076448000 7.06
1076456400 7.06
1076461200 7.06
1076469600 7.07
1076478000 7.07
1076482800 7.06
1076491200 7.07
1076499600 7.06
1076504400 7.01
1076512800 7.06
1076521200 7.06
1076526000 7.07
1076534400 7.07
1076542800 7.06
1076547600 7.05
1076556000 7.06
1076564400 7.06
1076569200 7.05
1076577600 7.06
1076586000 7.06
1076590800 7.06
1076599200 7.06
1076607600 7.06
1076612400 7.07
1076620800 7.07
1076629200 7.06
1076634000 7.05
1076642400 7.05
1076650800 7.06
1076655600 7.06
1076664000 7.06
1076672400 7.06
1076677200 7.06
1076685600 7.06
1076694000 7.05
1076698800 7.06
1076707200 7.07
1076715600 7.06
1076720400 7.03
1076728800 7.03
1076737200 7.05
1076742000 7.05
1076750400 7.05
1076758800 7.06
1076763600 7.06
1076772000 7.06
1076780400 7.06
1076785200 7.03
1076793600 7.04
1076802000 7.03
1076806800 7.03
1076815200 7.05
1076823600 7.05
1076828400 7.05
1076836800 7.05
1076845200 7.06
1076850000 7.06
1076858400 7.05
1076866800 7.03
1076871600 7.05
1076880000 7.05
1076888400 7.05
1076893200 7.05
1076901600 7.05
1076910000 7.06
1076914800 7.06
1076923200 7.05
1076931600 7.05
1076936400 7.06
1076944800 7.05
1076953200 7.06
1076966400 7.05
1076974800 7.06
1076979600 7.06
1076988000 7.07
1076996400 7.06
1077001200 7.06
1077009600 7.05
1077018060 7.05
1077022800 7.06
1077031200 7.06
1077039600 7.05
1077044400 7.05
1077052800 7.02
1077061200 7.03
1077066000 7.06
1077074400 7.02
1077082800 7.06
1077087600 7.02
1077096000 7.04
1077104400 7.06
1077109200 7.06
1077117600 7.06
1077126000 7.06
1077130800 7.05
1077139200 7.04
1077147600 7.05
1077152400 7.05
1077160800 7.06
1077169200 7.06
1077174000 7.07
1077182400 7.06
1077190800 7.06
1077195600 7.06
1077204000 7.06
1077212400 7.07
1077217200 7.07
1077225600 7.06
1077234000 7.07
1077238800 7.07
1077247200 7.07
1077255600 7.06
1077260460 7.07
1077268800 7.07
1077277200 7.07
1077282000 7.06
1077290400 7.06
1077298800 7.06
1077303600 7.06
1077606000 7.06
1077614400 7.06
1077622800 7.06
1077627600 7.06
1077636000 7.06
1077644400 7.06
1077645600 
1077649200 7.06
1077657600 7.06
1077666000 7.06
1077667200 
1077670800 7.05
1077700800 7.05
1077709200 7.05
1077714000 7.05
1077722400 7.05
1077730800 7.05
1077735600 7.05
1077744000 7.05
1077752400 7.05
1077753600 
1077757200 7.06
1077765600 7.05
1077774000 7.05
1077778800 7.06
1077787200 7.06
1077795600 7.07
1077800400 7.06
1077808800 7.06
1077817200 7.06
1077822000 7.05
1077830400 7.05
1077838800 7.03
1077840000 
1077843600 7.02
1077860400 7.05
1077865200 7.05
1077873600 7.05
1077882060 7.05
1077886800 7.05
1077895200 7.05
1077903600 7.05
1077908400 7.05
1077916800 7.05
1077925200 7.05
1077926400 
1077930000 7.05
1077960000 7.05
1077968400 7.05
1077973200 7.05
1077981600 7.06
1077994800 7.06
1078003200 7.06
1078011600 7.06
1078012800 
1078016400 7.06
1078024800 7.06
1078033200 7.06
1078038000 7.05
1078046400 7.05
1078054800 7.05
1078059600 7.05
1078068000 7.05
1078076400 7.05
1078081200 7.05
1078089600 7.04
1078098000 7.06
1078099200 
1078102800 7.05
1078111200 7.05
1078119600 7.05
1078124400 7.06
1078132800 7.06
1078141200 7.06
1078146000 7.06
1078154400 7.05
1078167600 7.05
1078176000 7.04
1078184460 7.05
1078185600 
1078189200 7.05
1078197600 7.04
1078206000 6.73
1078210800 7.07
1078219260 7.06
1078227600 7.06
1078232400 7.06
1078240800 7.06
1078249200 7.07
1078254000 7.07
1078262400 7.07
1078270800 7.07
1078272000 
1078275600 7.08
1078284000 7.08
1078292400 7.08
1078297200 7.09
1078305600 7.08
1078314000 7.08
1078318800 7.08
1078327200 7.08
1078335600 7.08
1078340400 7.08
1078348800 7.08
1078357200 7.09
1078358400 
1078362000 7.08
1078370400 7.08
1078378800 7.08
1078383600 7.08
1078392000 7.08
1078400400 7.08
1078405200 7.07
1078413600 7.07
1078422000 7.07
1078426800 7.07
1078435200 7.08
1078443600 7.07
1078444800 
1078448400 7.08
1078456800 7.07
1078465200 7.08
1078470000 7.08
1078478400 7.11
1078486800 7.08
1078491600 7.07
1078500000 7.07
1078508400 7.07
1078513200 7.08
1078521600 7.08
1078530000 7.08
1078531200 
1078534800 7.08
1078543200 7.08
1078551600 7.08
1078556400 7.08
1078564800 7.08
1078573200 7.09
1078578000 7.08
1078586400 7.08
1078599600 7.08
1078608000 7.09
1078616400 7.08
1078617600 
1078621200 7.08
1078629600 7.08
1078638000 7.08
1078642800 7.08
1078651200 7.08
1078659600 7.08
1078664400 7.09
1078672800 7.09
1078681200 7.09
1078686000 7.09
1078694400 7.10
1078702800 7.09
1078704000 
1078707600 7.08
1078716000 7.09
1078724400 7.10
1078729200 7.09
1078737600 7.10
1078746000 7.10
1078750800 7.10
1078759200 7.10
1078767600 7.10
1078772400 7.08
1078780800 7.10
1078789200 7.10
1078790400 
1078794000 7.09
1078802400 7.10
1078810800 7.10
1078824000 7.09
1078832400 7.09
1078845600 7.10
1078854000 7.10
1078858800 7.11
1078867200 7.10
1078875600 7.10
1078880400 7.10
1078888800 7.10
1078897200 7.09
1078902000 7.10
1078910400 7.10
1078918800 7.10
1078923600 7.09
1078932000 7.11
1078940400 7.11
1078945200 7.11
1078953600 7.10
1078962000 7.10
1078963200 
1078966800 7.11
1078975200 7.11
1078983600 7.11
1078988400 7.10
1078996800 7.11
1079005200 7.09
1079010000 7.10
1079040000 7.10
1079048400 7.10
1079049600 
1079053200 7.09
1079061600 7.09
1079070000 7.09
1079074800 7.09
1079083200 7.09
1079113200 7.08
1079118000 7.10
1079126400 7.09
1079134800 7.09
1079139600 7.09
1079148000 7.09
1079150400 
1079156400 7.09
1079161200 7.08
1079169600 7.09
1079178000 7.09
1079182800 7.09
1079191200 7.09
1079199600 7.09
1079204400 7.09
1079212800 7.09
1079221200 7.09
1079222400 
1079226000 7.09
1079234400 7.09
1079242800 7.09
1079247600 7.09
1079256000 7.09
1079264400 7.09
1079269200 7.09
1079277600 7.09
1079286000 7.09
1079290800 7.09
1079299200 7.09
1079307600 7.09
1079308800 
1079312400 7.10
1079320800 7.09
1079329200 7.09
1079334000 7.09
1079342400 7.10
1079395200 
1079398800 7.09
1079407200 7.10
1079415600 7.10
1079420400 7.09
1079437200 7.09
1079442000 7.10
1079450400 7.10
1079458800 7.09
1079463600 7.09
1079472000 7.09
1079480400 7.10
1079481600 
1079485200 7.10
1079493600 7.09
1079502000 7.10
1079506800 7.09
1079515200 7.09
1079523600 7.10
1079528400 7.10
1079536800 7.11
1079545200 7.10
1079550000 7.10
1079558400 7.10
1079566800 7.11
1079568000 
1079571600 7.10
1079580000 7.10
1079588400 7.10
1079593200 7.10
1079601900 7.11
1079610000 7.13
1079614800 7.10
1079623200 7.10
1079631600 7.09
1079636400 7.10
1079644800 7.11
1079653200 7.10
1079654400 
1079658000 7.09
1079666400 7.09
1079674800 7.10
1079679600 7.10
1079688000 7.10
1079696400 7.11
1079701200 7.10
1079709600 7.11
1079718000 7.11
1079722800 7.10
1079731200 7.10
1079739600 7.10
1079740800 
1079744400 7.11
1079752800 7.11
1079761200 7.11
1079766000 7.11
1079774400 7.11
1079782800 7.11
1079787600 7.11
1079796300 7.10
1079804400 7.10
1079809200 7.10
1079817600 7.10
1079826000 7.10
1079827200 
1079830800 7.11
1079839200 7.10
1079847600 7.10
1079852400 7.09
1079860800 7.09
1079869200 7.10
1079874000 7.10
1079882400 7.10
1079890800 7.11
1079895600 7.11
1079904000 7.11
1079912400 7.10
1079913600 
1079917200 7.10
1079925600 7.10
1079934000 7.11
1079938800 7.11
1079947200 7.11
1079955600 7.11
1079960400 7.11
1079968800 7.09
1079977200 7.10
1079982000 7.08
1079990400 7.11
1079998800 7.11
1080000000 
1080003600 7.11
1080012000 7.10
1080020400 7.11
1080025200 7.10
1080033600 7.11
1080042000 7.10
1080046800 7.11
1080055200 7.11
1080063600 7.10
1080068400 7.11
1080076800 7.09
1080085200 7.10
1080086400 
1080090000 7.10
1080098400 7.12
1080106800 7.10
1080111600 7.10
1080120000 7.11
1080128400 7.11
1080133200 7.11
1080141600 7.12
1080150000 7.11
1080154800 7.11
1080163200 7.12
1080171660 7.11
1080172800 
1080176400 7.11
1080184800 7.11
1080193200 7.11
1080198000 7.11
1080206400 7.12
1080214800 7.11
1080219600 7.12
1080228000 7.11
1080236400 7.12
1080241200 7.13
1080249600 7.12
1080258000 7.12
1080259200 
1080262800 7.13
1080271200 7.11
1080279600 7.11
1080284400 7.12
1080292800 7.12
1080301200 7.12
1080306000 7.12
1080314400 7.12
1080322800 7.12
1080327600 7.12
1080336000 7.12
1080344400 7.12
1080345600 
1080349200 7.12
1080357600 7.12
1080366000 7.12
1080370800 7.12
1080379200 7.10
1080387600 7.12
1080392400 7.12
1080400800 7.12
1080412800 7.12
1080417600 7.12
1080426000 7.11
1080432000 
1080434400 7.12
1080439200 7.12
1080447600 7.12
1080456000 7.12
1080460800 7.12
1080469200 7.12
1080477600 7.12
1080482400 7.12
1080490800 7.12
1080499200 7.12
1080504000 7.12
1080512400 7.13
1080518400 
1080520800 7.14
1080525600 7.12
1080534000 7.11
1080542400 7.12
1080547200 7.12
1080555600 7.12
1080564000 7.12
1080568800 7.12
1080577200 7.15
1080585600 7.13
1080590400 7.13
1080598800 7.12
1080604800 
1080607200 7.13
1080612000 7.12
1080620400 7.13
1080628800 7.12
1080633600 7.12
1080642000 7.13
1080650400 7.12
1080655200 7.12
1080663600 7.13
1080672000 7.12
1080676800 7.12
1080685200 7.11
1080691200 
1080693600 7.12
1080698400 7.11
1080706800 7.12
1080715200 7.11
1080720000 7.12
1080728400 7.12
1080736800 7.12
1080741600 7.12
1080750000 7.13
1080758400 7.12
1080763200 7.11
1080771600 7.12
1080777600 
1080780000 7.12
1080784800 7.11
1080793200 7.11
1080801600 7.12
1080806400 7.12
1080814800 7.12
1080823200 7.11
1080828000 7.12
1080836400 7.12
1080844800 7.12
1080849600 7.11
1080858000 7.12
1080864000 
1080866400 7.15
1080871200 7.12
1080879600 7.13
1080888000 7.12
1080892800 7.13
1080901200 7.12
1080909600 7.12
1080914400 7.12
1080922800 7.12
1080931500 7.12
1080936000 7.12
1080944400 7.13
1080950400 
1080952800 7.14
1080957600 7.14
1080966000 7.13
1080974400 7.13
1080979200 7.13
1080987600 7.13
1080996000 7.12
1081000800 7.14
1081009200 7.13
1081017600 7.13
1081022400 7.12
1081030800 7.13
1081036800 
1081039200 7.13
1081044000 7.13
1081052400 7.13
1081060800 7.13
1081065600 7.13
1081074000 7.13
1081082400 7.13
1081087200 7.13
1081095600 7.13
1081104000 7.13
1081108800 7.13
1081117200 7.12
1081123200 
1081125600 7.13
1081130400 7.13
1081138800 7.12
1081147200 7.14
1081152000 7.13
1081160400 7.13
1081168800 7.13
1081173600 7.14
1081182000 7.13
1081190400 7.13
1081195200 7.13
1081203600 7.13
1081209600 
1081212000 7.13
1081216800 7.13
1081225200 7.12
1081233600 7.13
1081238400 6.65
1081246800 6.93
1081255200 7.13
1081260000 7.12
1081268400 7.12
1081276800 7.13
1081281600 7.12
1081290000 7.13
1081296000 
1081298400 7.12
1081303200 7.12
1081311600 7.12
1081320000 7.12
1081324800 7.12
1081333200 7.12
1081341600 7.12
1081346400 7.12
1081354800 7.12
1081363200 7.12
1081368000 7.11
1081376400 7.12
1081382400 
1081384800 7.12
1081389600 7.11
1081398000 7.12
1081406400 7.12
1081411200 7.12
1081419600 7.12
1081428000 7.11
1081432800 7.11
1081441200 7.11
1081449600 7.11
1081454400 7.11
1081462800 7.12
1081468800 
1081471200 7.12
1081476000 7.14
1081484400 7.13
1081493100 7.14
1081497600 7.13
1081506000 7.13
1081514400 7.13
1081519200 7.13
1081527600 7.13
1081536000 7.13
1081540800 7.13
1081549200 7.13
1081555200 
1081557600 7.13
1081562400 7.13
1081570800 7.14
1081579200 7.14
1081584000 7.13
1081592400 7.13
1081600800 7.14
1081605600 7.14
1081614000 7.14
1081622400 7.13
1081627200 7.13
1081635600 7.13
1081641600 
1081644000 7.13
1081648800 7.13
1081657200 7.14
1081665600 7.13
1081670400 7.14
1081678800 7.13
1081687200 7.12
1081692000 7.13
1081700400 7.13
1081708800 7.12
1081713600 7.12
1081722000 7.14
1081728000 
1081730400 7.14
1081735200 7.13
1081743600 7.13
1081752000 7.13
1081756800 7.13
1081765200 7.13
1081773600 7.14
1081778400 7.14
1081786800 7.13
1081795200 7.11
1081800000 7.13
1081808400 7.13
1081814400 
1081816800 7.13
1081821600 7.14
1081830000 7.13
1081838400 7.14
1081843200 7.13
1081851600 7.13
1081860000 7.13
1081864800 7.13
1081873200 7.13
1081881600 7.13
1081886400 7.13
1081894800 7.13
1081900800 
1081903200 7.14
1081908000 7.14
1081916400 7.14
1081924800 7.14
1081929600 7.14
1081938000 7.13
1081946400 7.14
1081951200 7.13
1081959600 7.13
1081968000 7.14
1081972800 7.14
1081981260 7.14
1081987200 
1081989600 7.13
1081994400 7.14
1082002800 7.14
1082011200 7.14
1082016000 7.14
1082024400 7.14
1082032800 7.14
1082037600 7.14
1082046000 7.14
1082054400 7.13
1082059200 7.14
1082067600 7.13
1082073600 
1082076000 7.14
1082080800 7.14
1082089200 7.15
1082097600 7.15
1082102400 7.14
1082110800 7.15
1082119200 7.15
1082124000 7.14
1082132400 7.14
1082140800 7.14
1082145600 7.14
1082154000 7.15
1082160000 
1082162400 7.15
1082167200 7.15
1082175600 7.15
1082184000 7.15
1082188800 7.15
1082197200 7.14
1082205600 7.14
1082210400 7.15
1082218800 7.15
1082227200 7.14
1082232000 7.15
1082240400 7.15
1082246400 
1082248800 7.15
1082253600 7.15
1082262000 7.14
1082270400 7.15
1082275200 7.14
1082283600 7.14
1082292000 7.14
1082296800 7.15
1082305200 7.15
1082313600 7.15
1082318400 7.14
1082326800 7.15
1082332800 
1082335200 7.14
1082340000 7.15
1082348400 7.13
1082356800 7.14
1082361600 7.14
1082370000 7.14
1082378400 7.13
1082383200 7.14
1082391600 7.14
1082400000 7.14
1082404800 7.12
1082413260 7.14
1082419200 
1082421600 7.13
1082426400 7.14
1082434800 7.14
1082456400 7.14
1082464800 7.14
1082469600 7.15
1082478000 7.15
1082486400 7.15
1082491200 7.14
1082499600 7.14
1082505600 
1082508000 7.14
1082512800 7.14
1082521200 7.14
1082529600 7.23
1082534400 6.99
1082542800 7.10
1082551200 7.06
1082556000 7.03
1082564400 7.06
1082572800 7.28
1082577600 7.26
1082586000 7.26
1082592000 
1082594400 7.08
1082599200 8.48
1082607600 7.29
1082616000 7.27
1082620800 7.19
1082629200 7.04
1082637600 7.37
1082642400 7.02
1082650800 7.23
1082659200 7.11
1082664000 7.28
1082672400 7.15
1082678400 
1082680800 7.38
1082685600 7.01
1082694000 7.05
1082702400 7.07
1082707200 7.23
1082715600 7.00
1082724000 7.57
1082728800 7.03
1082737200 6.95
1082745600 6.93
1082750400 7.29
1082758800 6.92
1082764800 
1082767200 6.94
1082772000 7.05
1082780400 7.02
1082788800 7.01
1082793600 7.09
1082802000 7.02
1082810400 7.06
1082815200 7.05
1082823600 7.07
1082832000 7.04
1082836800 7.06
1082845200 7.06
1082851200 
1082853600 7.27
1082858400 7.02
1082866800 7.04
1082875200 7.03
1082880000 7.03
1082888400 7.01
1082896800 7.05
1082901600 7.05
1082910000 7.04
1082918400 7.00
1082923200 7.01
1082931600 7.14
1082937600 
1082940000 7.25
1082944800 7.09
1082953200 7.10
1082961600 7.26
1082966400 7.17
1082974800 7.29
1082983200 7.03
1082988000 6.99
1082996400 7.05
1083004800 8.15
1083009600 7.07
1083018000 7.05
1083024000 
1083026400 7.18
1083031200 7.03
1083039600 7.15
1083048000 7.03
1083052800 7.04
1083061200 7.27
1083069600 7.03
1083074400 7.07
1083082800 7.06
1083091200 7.14
1083096000 7.17
1083104400 7.02
1083110400 
1083112800 7.01
1083117600 7.03
1083126000 7.29
1083134400 7.07
1083139200 7.28
1083147600 7.10
1083156000 7.10
1083160800 7.28
1083169200 7.18
1083177600 7.29
1083182400 7.17
1083190800 7.17
1083196800 
1083199200 7.32
1083204000 7.28
1083212400 7.32
1083220800 7.12
1083225600 8.25
1083234000 7.05
1083242400 7.04
1083247200 7.30
1083255600 7.06
1083264000 7.13
1083268800 7.33
1083277200 7.32
1083283200 
1083285600 8.06
1083290400 7.07
1083298800 7.28
1083307200 7.06
1083312000 7.04
1083320400 7.09
1083328800 7.05
1083333600 7.08
1083342000 7.07
1083350400 7.28
1083355200 7.27
1083363600 7.02
1083369600 
1083372000 7.30
1083376800 7.04
1083385200 7.05
1083393600 7.10
1083398400 7.15
1083406800 7.06
1083415200 7.16
1083420000 7.14
1083428400 7.11
1083436800 7.08
1083441600 7.13
1083450000 7.10
1083456000 
1083458400 7.32
1083463200 7.12
1083471600 7.16
1083480000 7.11
1083484800 7.09
1083493200 7.36
1083501600 7.11
1083506400 7.22
1083514800 7.32
1083523200 7.19
1083528000 7.21
1083536400 7.22
1083542400 
1083544800 7.50
1083549600 7.15
1083558000 7.29
1083566400 7.20
1083571200 7.26
1083579600 7.08
1083588000 7.32
1083592800 7.08
1083601200 7.04
1083609600 7.22
1083614400 7.30
1083622800 7.19
1083628800 
1083631200 7.33
1083636000 7.11
1083644400 7.40
1083652800 7.08
1083657600 7.21
1083666000 7.34
1083674400 7.08
1083679200 7.32
1083687600 7.10
1083696000 7.13
1083700800 7.23
1083709200 7.30
1083715200 
1083717600 7.42
1083722400 7.22
1083730800 7.38
1083739200 7.20
1083744000 7.09
1083752400 7.33
1083760800 7.23
1083765600 7.17
1083774000 7.14
1083782400 7.31
1083787200 7.27
1083795600 7.23
1083801600 
1083804000 7.28
1083808800 7.34
1083817200 7.31
1083825600 7.21
1083830400 7.20
1083838800 7.20
1083847200 7.16
1083852000 7.21
1083860400 7.09
1083868800 7.18
1083873600 7.29
1083882000 7.19
1083888000 
1083890400 7.31
1083895200 7.26
1083903600 7.28
1083912000 7.24
1083916800 7.42
1083925200 7.29
1083933600 7.17
1083938400 7.08
1083946800 7.05
1083955200 7.08
1083960000 7.11
1083968400 7.06
1083974400 
1083976800 7.06
1083981600 7.06
1083990000 7.06
1083998400 7.32
1084003200 7.04
1084011600 7.05
1084020000 7.05
1084024800 7.06
1084033200 7.05
1084041600 7.04
1084046400 7.08
1084054800 7.06
1084060800 
1084063200 7.04
1084068000 7.05
1084076400 7.05
1084084800 7.04
1084089600 7.04
1084098000 7.04
1084106400 7.04
1084111200 7.08
1084119600 7.04
1084128000 7.05
1084132800 7.04
1084141200 7.04
1084147200 
1084149600 7.17
1084154400 7.32
1084162800 7.04
1084171200 7.05
1084176300 7.09
1084184400 7.05
1084192800 7.03
1084197600 7.20
1084206000 7.17
1084214400 7.17
1084219200 7.17
1084227600 7.18
1084233600 
1084236000 7.18
1084240800 7.18
1084249200 7.18
1084257600 7.18
1084262400 7.18
1084270800 7.18
1084279200 7.18
1084284000 7.17
1084292400 7.18
1084300800 7.18
1084305600 7.17
1084314000 7.18
1084320000 
1084322400 7.19
1084327200 7.19
1084335600 7.18
1084344000 7.18
1084348800 7.18
1084357200 7.18
1084365600 7.15
1084370400 7.18
1084378800 7.17
1084387200 7.19
1084392000 7.18
1084400400 7.18
1084406400 
1084408800 7.20
1084413600 7.19
1084422000 7.19
1084430400 7.19
1084435200 7.19
1084443600 7.18
1084452000 7.19
1084456800 7.20
1084465200 7.22
1084473600 7.21
1084478400 7.21
1084486800 7.22
1084492800 
1084495200 7.22
1084500000 7.22
1084508400 7.23
1084516800 7.22
1084521600 7.22
1084530000 7.22
1084538400 7.23
1084543200 7.23
1084551600 7.22
1084560000 7.23
1084564800 7.22
1084573200 7.23
1084579200 
1084581600 7.20
1084586400 7.20
1084594800 7.22
1084603200 7.23
1084608000 7.23
1084616400 7.22
1084624800 7.22
1084629600 7.22
1084638000 7.22
1084646400 7.23
1084651200 7.21
1084659600 7.23
1084665600 
1084668000 7.22
1084672800 7.23
1084681200 7.23
1084689600 7.23
1084694400 7.23
1084702800 7.22
1084711200 7.23
1084716000 7.22
1084724400 7.23
1084732800 7.23
1084737600 7.22
1084746000 7.22
1084752000 
1084754400 7.22
1084759200 7.23
1084767600 7.22
1084776000 7.22
1084780800 7.22
1084789200 7.21
1084797600 7.22
1084802400 7.23
1084810800 7.22
1084819200 7.21
1084824000 7.22
1084832400 7.22
1084838400 
1084840800 7.22
1084845600 7.22
1084854000 7.24
1084862400 7.22
1084867200 7.23
1084875600 7.23
1084884000 7.23
1084888800 7.23
1084897200 7.23
1084905600 7.23
1084910400 7.23
1084918800 7.22
1084924800 
1084927200 7.22
1084932000 7.21
1084940400 7.21
1084948800 7.23
1084953600 7.22
1084962000 7.22
1084970400 7.22
1084975200 7.22
1084983600 7.20
1084992000 7.21
1084996800 7.20
1085005200 7.22
1085011200 
1085013600 7.21
1085018400 7.21
1085026800 7.21
1085035200 7.21
1085040000 7.22
1085048400 7.22
1085056800 7.20
1085061600 7.21
1085070000 7.22
1085078400 7.21
1085083200 7.22
1085091600 7.19
1085097600 
1085100000 7.20
1085104800 7.22
1085113200 7.21
1085121600 7.20
1085126400 7.21
1085134800 7.21
1085143200 7.21
1085148000 7.21
1085156400 7.21
1085164800 7.21
1085169600 7.21
1085178000 7.20
1085184000 
1085186400 7.21
1085191200 7.20
1085199600 7.21
1085208000 7.21
1085212800 7.21
1085221200 7.21
1085229600 7.21
1085234400 7.22
1085242800 7.20
1085251200 7.19
1085256000 7.20
1085264400 7.20
1085270400 
1085272800 7.20
1085277600 7.20
1085286000 7.19
1085294400 7.20
1085299200 7.20
1085307600 7.20
1085316000 7.20
1085320800 7.20
1085329200 7.20
1085337600 7.20
1085342400 7.19
1085350800 7.19
1085356800 
1085359200 7.20
1085364000 7.19
1085372400 7.20
1085380800 7.19
1085385600 7.18
1085394000 7.19
1085402400 7.19
1085407200 7.19
1085415600 7.19
1085424000 7.18
1085428800 7.19
1085437200 7.19
1085443200 
1085445600 7.19
1085450400 7.18
1085458800 7.19
1085467200 7.20
1085472000 7.19
1085480400 7.20
1085488800 7.21
1085493600 7.19
1085502000 7.20
1085510400 7.20
1085515200 7.19
1085523600 7.18
1085529600 
1085532000 7.19
1085536800 7.20
1085545200 7.19
1085553600 7.19
1085558400 7.19
1085566800 7.19
1085575200 7.19
1085580000 7.20
1085588400 7.19
1085596800 7.18
1085601600 7.19
1085610000 7.18
1085616000 
1085618400 7.19
1085623200 7.19
1085631600 7.19
1085640000 7.19
1085644800 7.21
1085653200 7.16
1085661600 7.16
1085666400 7.16
1085674800 7.17
1085683200 7.17
1085688000 7.15
1085696400 7.17
1085702400 
1085704800 7.15
1085709600 7.16
1085718000 7.14
1085726400 7.15
1085731200 7.15
1085739600 7.15
1085748000 7.16
1085752800 7.15
1085761200 7.15
1085769600 7.15
1085774400 7.15
1085782800 7.16
1085788800 
1085791200 7.16
1085796000 7.12
1085804400 7.13
1085812800 7.13
1085817600 7.13
1085826000 7.12
1085834400 7.12
1085839200 7.13
1085847600 7.12
1085856000 7.12
1085860800 7.11
1085869200 7.13
1085875200 
1085877600 7.12
1085882400 7.12
1085890800 7.13
1085899200 7.13
1085904000 7.13
1085912400 7.12
1085920800 7.12
1085925600 7.12
1085934000 7.12
1085942400 7.12
1085947200 7.12
1085955600 7.12
1085961600 
1085964000 7.13
1085968800 7.12
1085977200 7.12
1085985600 7.12
1085990400 7.12
1085998800 7.10
1086007200 7.12
1086012000 7.12
1086020400 7.12
1086028800 7.12
1086033600 7.11
1086042000 7.11
1086048000 
1086050400 7.11
1086055200 7.11
1086063600 7.12
1086072000 7.12
1086076800 7.14
1086085200 7.12
1086093600 7.12
1086098400 7.12
1086106800 7.12
1086115200 7.11
1086120000 7.11
1086128400 7.11
1086134400 
1086136800 7.11
1086141600 7.11
1086150000 7.11
1086158400 7.10
1086163200 7.09
1086171600 7.10
1086180000 7.11
1086184800 7.10
1086193200 7.10
1086201600 7.10
1086206400 7.10
1086214800 7.10
1086220800 
1086223200 7.10
1086228000 7.10
1086236400 7.10
1086244800 7.14
1086249600 7.14
1086258000 7.13
1086266400 7.14
1086271200 7.14
1086279600 7.14
1086288000 7.14
1086292800 7.14
1086301200 7.14
1086307200 
1086309600 7.14
1086314400 7.14
1086322800 7.14
1086331200 7.13
1086336000 7.14
1086344400 7.14
1086352800 7.14
1086357600 7.14
1086366000 7.14
1086374400 7.13
1086379200 7.13
1086387600 7.14
1086393600 
1086396000 7.14
1086400800 7.13
1086409200 7.15
1086417600 7.13
1086422400 7.13
1086430800 7.13
1086439200 7.12
1086444000 7.13
1086452400 7.11
1086460800 7.12
1086465600 7.12
1086474000 7.12
1086480000 
1086482400 7.12
1086487200 7.12
1086495600 7.11
1086504000 7.11
1086508800 7.12
1086517200 7.11
1086525600 7.06
1086530400 7.11
1086538800 7.11
1086547200 7.11
1086552000 7.11
1086560400 7.11
1086566400 
1086568800 7.11
1086573600 7.10
1086582000 7.11
1086590400 7.08
1086595200 7.11
1086603600 7.12
1086612000 7.13
1086616800 7.11
1086625200 7.11
1086633600 7.10
1086638400 7.10
1086646800 7.10
1086652800 
1086655200 7.10
1086660000 7.09
1086668400 7.08
1086676800 7.09
1086681600 7.10
1086690000 7.09
1086698400 7.09
1086703200 7.10
1086711600 7.10
1086720000 7.11
1086724800 7.09
1086733200 7.09
1086739200 
1086741600 7.09
1086746400 7.09
1086754800 7.07
1086763200 7.10
1086768000 7.09
1086776400 7.10
1086784800 7.09
1086789600 7.09
1086798000 7.10
1086806400 7.10
1086811200 7.09
1086819600 7.10
1086825600 
1086828000 7.09
1086832800 7.09
1086841200 7.09
1086849600 7.08
1086854400 7.08
1086862800 7.09
1086871200 7.08
1086876000 7.09
1086884400 7.08
1086892800 7.09
1086897600 7.09
1086906000 7.10
1086912000 
1086914400 7.09
1086919200 7.10
1086927600 7.09
1086936000 7.09
1086940800 7.09
1086949200 7.09
1086957600 7.09
1086962400 7.09
1086970800 7.09
1086979200 7.09
1086984000 7.09
1086992400 7.09
1086998400 
1087000800 7.09
1087005600 7.09
1087014000 7.10
1087022400 7.10
1087027200 7.10
1087035600 7.10
1087044000 7.10
1087048800 7.10
1087057200 7.10
1087065600 7.10
1087070400 7.10
1087078800 7.09
1087084800 
1087087200 7.10
1087092000 7.09
1087100400 7.10
1087108800 7.10
1087113600 7.10
1087122000 7.10
1087130400 7.10
1087135200 7.10
1087143600 7.10
1087152000 7.10
1087156800 7.10
1087165200 7.10
1087171200 
1087173600 7.10
1087178400 7.10
1087186800 7.10
1087195200 7.10
1087200000 7.10
1087208400 7.09
1087216800 7.11
1087221600 7.11
1087230000 7.11
1087238400 7.10
1087243200 7.10
1087251600 7.11
1087257600 
1087260000 7.10
1087264800 7.10
1087273200 7.10
1087281600 7.10
1087286400 7.10
1087294800 7.11
1087303200 7.11
1087308000 7.08
1087316400 7.10
1087324800 7.10
1087329600 7.10
1087338000 7.10
1087344000 
1087346400 7.09
1087351200 7.10
1087359600 7.10
1087368000 7.09
1087372800 7.10
1087381200 7.10
1087389600 7.10
1087394400 7.10
1087402800 7.10
1087411200 7.10
1087416000 7.08
1087424400 7.11
1087430400 
1087432800 7.10
1087437600 7.10
1087446000 7.11
1087454400 7.10
1087459200 7.10
1087467600 7.10
1087476000 7.10
1087480800 7.10
1087489200 7.10
1087497600 7.09
1087502400 7.09
1087510800 7.09
1087516800 
1087519200 7.09
1087524000 7.09
1087532400 7.08
1087540800 7.09
1087545600 7.08
1087554000 7.09
1087562400 7.09
1087567200 7.11
1087575600 7.09
1087584000 7.09
1087588800 7.09
1087597200 7.09
1087603200 
1087605600 7.09
1087610400 7.09
1087618800 7.09
1087627200 7.10
1087632000 7.09
1087640400 7.08
1087648800 7.09
1087653600 7.09
1087662000 7.10
1087670400 7.09
1087675200 7.09
1087683600 7.09
1087689600 
1087692000 7.09
1087696800 7.09
1087705200 7.09
1087713600 7.09
1087718400 7.12
1087726800 7.09
1087735200 7.08
1087740000 7.08
1087748400 7.08
1087756800 7.09
1087761600 7.08
1087770000 7.07
1087776000 
1087778400 7.08
1087783200 7.08
1087791600 7.08
1087800000 7.07
1087804800 7.08
1087813200 7.08
1087821600 7.08
1087826400 7.08
1087834800 7.09
1087843200 7.08
1087848000 7.09
1087856400 7.09
1087862400 
1087864800 7.08
1087869600 7.09
1087878000 7.08
1087886400 7.09
1087891200 7.08
1087899600 7.08
1087908000 7.09
1087912800 7.08
1087921200 7.09
1087929600 7.09
1087934400 7.08
1087942800 7.07
1087948800 
1087951200 7.08
1087956000 7.07
1087964400 7.08
1087972800 7.07
1087977600 7.08
1087986000 7.07
1087994400 7.07
1087999200 7.06
1088007600 7.10
1088016000 7.08
1088020800 7.06
1088029200 7.38
1088035200 
1088037600 7.08
1088042400 7.07
1088050800 7.07
1088059200 7.07
1088064000 7.07
1088072400 7.08
1088080800 7.08
1088085600 7.08
1088094000 7.08
1088102400 7.08
1088107200 7.08
1088115600 7.09
1088121600 
1088124000 7.08
1088128800 7.08
1088137200 7.07
1088145600 7.08
1088150400 7.08
1088158800 7.08
1088167200 7.08
1088172000 7.08
1088180400 7.11
1088188800 7.10
1088193600 7.08
1088202000 7.08
1088208000 
1088210400 7.07
1088215200 7.07
1088223600 7.10
1088232000 7.08
1088236800 7.08
1088245200 7.08
1088253600 7.08
1088258400 7.09
1088266800 7.07
1088275200 7.08
1088280000 7.08
1088288400 7.06
1088294400 
1088296800 7.07
1088301600 7.08
1088310000 7.08
1088318400 7.07
1088323200 7.07
1088331600 7.08
1088340000 7.08
1088344800 7.08
1088353200 7.07
1088361600 7.07
1088366400 7.05
1088374800 7.06
1088380800 
1088383200 7.08
1088388000 7.07
1088396400 7.06
1088404800 7.06
1088409600 7.06
1088418000 7.06
1088426400 7.06
1088431200 7.06
1088439600 7.06
1088448000 7.06
1088452800 7.06
1088461200 7.06
1088467200 
1088469600 7.08
1088474400 7.08
1088482800 7.09
1088491200 7.07
1088496000 7.07
1088504400 7.07
1088512800 7.08
1088517600 7.07
1088526000 7.09
1088534400 7.08
1088539200 7.07
1088547600 7.07
1088553600 
1088556000 7.10
1088560800 7.09
1088569200 7.09
1088577600 7.08
1088582400 7.07
1088590800 7.07
1088599200 7.07
1088604000 7.07
1088612400 7.06
1088620800 7.07
1088625600 7.07
1088634000 7.07
1088640000 
1088642400 7.04
1088647200 7.08
1088655600 7.08
1088664000 7.08
1088668800 7.08
1088677200 7.08
1088685600 7.09
1088690400 7.09
1088698800 7.09
1088707200 7.09
1088712000 7.08
1088720400 7.09
1088726400 
1088728800 7.09
1088733600 7.09
1088742000 7.08
1088750400 7.08
1088755200 7.07
1088763600 7.08
1088772000 7.08
1088776800 7.08
1088785200 7.08
1088793600 7.08
1088798400 7.08
1088806800 7.08
1088812800 
1088815200 7.07
1088820000 7.08
1088828400 7.09
1088836800 7.08
1088841600 7.07
1088850000 7.08
1088858400 7.08
1088863200 7.08
1088871600 7.08
1088880000 7.07
1088884800 7.07
1088893200 7.08
1088899200 
1088901600 7.08
1088906400 7.07
1088914800 7.08
1088923200 7.08
1088928000 7.08
1088936400 7.08
1088944800 7.08
1088949600 7.08
1088958000 7.08
1088966400 7.08
1088971200 7.08
1088979600 7.08
1088985600 
1088988000 7.08
1088992800 7.08
1089001200 7.07
1089009600 7.08
1089014400 7.08
1089022800 7.07
1089031200 7.08
1089036000 7.08
1089044400 7.08
1089052800 7.08
1089057600 7.02
1089066000 7.07
1089072000 
1089074400 7.08
1089079200 7.08
1089087600 7.10
1089096000 7.08
1089100800 7.08
1089109200 7.08
1089117600 7.07
1089122400 7.08
1089130800 7.07
1089139200 7.09
1089144000 7.08
1089152400 7.09
1089158400 
1089160800 7.09
1089165600 7.09
1089174000 7.08
1089182400 7.09
1089187200 7.10
1089195600 7.06
1089204000 7.07
1089208800 7.07
1089217200 7.07
1089225600 7.07
1089230400 7.07
1089238800 7.07
1089244800 
1089247200 7.06
1089252000 7.06
1089260400 7.07
1089268800 7.06
1089273600 7.07
1089282000 7.07
1089290400 7.10
1089295200 7.07
1089303600 7.07
1089312000 7.07
1089316800 7.07
1089325200 7.07
1089331200 
1089333600 7.07
1089338400 7.07
1089346800 7.07
1089355200 7.06
1089360000 7.07
1089368400 7.07
1089376800 7.07
1089381600 7.07
1089390000 7.07
1089398400 7.06
1089403200 7.06
1089411600 7.07
1089417600 
1089420000 7.06
1089424800 7.07
1089433200 7.07
1089441600 7.06
1089446400 7.07
1089454800 7.07
1089463200 7.06
1089468000 7.07
1089476400 7.07
1089484800 7.07
1089489600 7.06
1089498000 7.06
1089504000 
1089506400 7.06
1089511200 7.07
1089519600 7.07
1089528000 7.06
1089532800 7.06
1089541200 7.06
1089549600 7.06
1089554400 7.06
1089562800 7.08
1089571200 7.06
1089576000 7.06
1089584400 7.06
1089590400 
1089592800 7.07
1089597600 7.07
1089606000 7.06
1089614400 7.06
1089619200 7.06
1089627600 7.07
1089636000 7.08
1089640800 7.08
1089649200 7.08
1089657600 7.08
1089662400 7.09
1089670800 7.08
1089676800 
1089679200 7.09
1089684000 7.08
1089692400 7.11
1089700800 7.12
1089705600 7.11
1089714000 7.11
1089722400 7.10
1089727200 7.11
1089735600 7.10
1089744000 7.10
1089748800 7.11
1089757200 7.11
1089763200 
1089765600 7.10
1089770400 7.11
1089778800 7.11
1089787200 7.11
1089792000 7.11
1089800400 7.10
1089808800 7.10
1089813600 7.11
1089822000 7.10
1089830400 7.10
1089835200 7.10
1089843600 7.10
1089849600 
1089852000 7.09
1089856800 7.09
1089865200 7.09
1089873600 7.08
1089878400 7.09
1089886800 6.90
1089895200 7.09
1089900000 7.10
1089908400 7.09
1089916800 7.09
1089921600 7.08
1089930000 7.09
1089936000 
1089938400 7.10
1089943200 7.09
1089951600 7.09
1089960000 7.09
1089964800 7.10
1089973200 7.09
1089981600 7.09
1089986400 7.08
1089994800 7.09
1090003200 7.10
1090008000 7.09
1090016400 7.09
1090022400 
1090024800 7.10
1090029600 7.10
1090038000 7.10
1090046400 7.10
1090051200 7.07
1090059600 7.10
1090068000 7.10
1090072800 7.10
1090081200 7.10
1090089600 7.09
1090094400 7.10
1090102800 7.09
1090108800 
1090111200 7.10
1090116000 7.10
1090124400 7.09
1090132800 7.10
1090137600 7.09
1090146000 7.09
1090154400 7.09
1090159200 7.09
1090167600 7.09
1090176000 7.09
1090180800 7.09
1090189200 7.09
1090195200 
1090197600 7.09
1090202400 7.09
1090210800 7.09
1090219200 7.08
1090224000 7.10
1090232400 7.09
1090240800 7.09
1090245600 7.09
1090254000 7.11
1090262400 7.09
1090267200 7.09
1090275600 7.08
1090281600 
1090284000 7.09
1090288800 7.09
1090297200 7.09
1090305600 7.09
1090310400 7.08
1090318800 7.09
1090327200 7.10
1090332000 7.10
1090340400 7.10
1090348800 7.11
1090353600 7.10
1090362000 7.10
1090368000 
1090370400 7.09
1090375200 7.09
1090383600 7.09
1090392000 7.10
1090396800 7.08
1090405200 7.09
1090413600 7.10
1090418400 7.09
1090426800 7.09
1090435200 7.09
1090440000 7.09
1090448400 7.09
1090454400 
1090456800 7.09
1090461600 7.09
1090470000 7.09
1090478400 7.10
1090483200 7.10
1090491600 7.10
1090500000 7.09
1090504800 7.09
1090513200 7.10
1090521600 7.10
1090526400 7.10
1090534800 7.09
1090540800 
1090543200 7.09
1090548000 7.09
1090556400 7.09
1090564800 7.10
1090569600 7.10
1090578000 7.10
1090586400 7.10
1090591200 7.10
1090599600 7.10
1090608000 7.11
1090612800 7.10
1090621200 7.11
1090627200 
1090629600 7.11
1090634400 7.10
1090642800 7.12
1090651200 7.10
1090656000 7.10
1090664400 7.08
1090672800 7.10
1090677600 7.10
1090686000 7.10
1090694400 7.09
1090699200 7.09
1090707600 7.09
1090713600 
1090716000 7.08
1090720800 7.09
1090729200 7.08
1090737600 7.09
1090742400 7.10
1090750800 7.09
1090759200 7.09
1090764000 7.09
1090772400 7.09
1090780800 7.09
1090785600 7.09
1090794000 7.11
1090800000 
1090802400 7.09
1090807200 7.10
1090815600 7.10
1090824000 7.10
1090837200 7.04
1090845600 7.10
1090850400 7.10
1090858800 7.10
1090867200 7.10
1090872000 7.09
1090880400 7.10
1090886400 
1090888800 7.09
1090893600 7.09
1090902000 7.09
1090910400 7.09
1090915200 7.10
1090923600 7.11
1090932000 7.10
1090936800 7.11
1090945200 7.11
1090953600 7.10
1090958400 7.11
1090966800 7.10
1090972800 
1090975200 7.10
1090980000 7.10
1090988400 7.10
1090996800 7.10
1091001600 7.10
1091010000 7.10
1091018400 7.10
1091023200 7.10
1091031600 7.10
1091040000 7.08
1091044800 7.11
1091053200 7.11
1091059200 
1091061600 7.10
1091066400 7.10
1091074800 7.09
1091083200 7.10
1091088000 7.10
1091096400 7.09
1091104800 7.10
1091109600 7.10
1091118000 7.10
1091126400 7.09
1091131200 7.10
1091139600 7.09
1091145600 
1091148000 7.10
1091152800 7.10
1091161200 7.11
1091169600 7.10
1091174400 7.10
1091182800 7.09
1091191200 7.10
1091196000 7.10
1091204400 7.10
1091212800 7.10
1091217600 7.09
1091226000 7.10
1091232000 
1091234400 7.10
1091239200 7.10
1091247600 7.10
1091256000 7.10
1091260800 7.10
1091269200 7.10
1091277600 7.10
1091282400 7.10
1091290800 7.10
1091299200 7.09
1091304000 7.10
1091312400 7.10
1091318400 
1091320800 7.10
1091325600 7.10
1091334000 7.10
1091342400 7.10
1091347200 7.10
1091355600 7.10
1091364000 7.10
1091368800 7.10
1091377200 7.09
1091385600 7.09
1091390400 7.09
1091398800 7.09
1091404800 
1091407200 7.09
1091412000 7.08
1091420400 7.09
1091428800 7.09
1091433600 7.09
1091442000 7.09
1091450400 7.09
1091455200 7.09
1091463600 7.09
1091472000 7.10
1091476800 7.09
1091485200 7.10
1091491200 
1091493600 7.09
1091498400 7.09
1091506800 7.09
1091515200 7.09
1091520000 7.10
1091536800 7.09
1091541600 7.09
1091550000 7.09
1091558400 7.09
1091563200 7.09
1091571600 7.10
1091577600 
1091580000 7.09
1091584800 7.09
1091593200 7.09
1091601600 7.10
1091606400 7.10
1091614800 7.09
1091623200 7.10
1091628000 7.10
1091636400 7.09
1091644800 7.10
1091649600 7.09
1091658000 7.09
1091664000 
1091666400 7.10
1091671200 7.10
1091679600 7.10
1091688000 7.10
1091692800 7.10
1091701200 7.10
1091709600 7.10
1091714400 7.08
1091722800 7.09
1091731200 7.09
1091736000 7.08
1091744400 7.07
1091750400 
1091752800 7.07
1091757600 7.07
1091766000 7.07
1091774400 7.07
1091779200 7.08
1091787600 7.06
1091796000 7.07
1091800800 7.07
1091809200 7.07
1091817600 7.07
1091822400 7.07
1091830800 7.07
1091836800 
1091839200 7.07
1091844000 7.07
1091852400 7.07
1091860800 7.07
1091865600 7.07
1091874000 7.07
1091882400 7.07
1091887200 7.09
1091895600 7.07
1091904000 7.07
1091908800 7.07
1091917200 7.07
1091923200 
1091925600 7.07
1091930400 7.07
1091938800 7.07
1091947200 7.07
1091952000 7.08
1091960400 7.07
1091968800 7.07
1091973600 7.08
1091982000 7.08
1091990400 7.07
1091995200 7.07
1092003600 7.07
1092009600 
1092012000 7.08
1092016800 7.08
1092025200 7.07
1092033600 7.07
1092038400 7.07
1092046800 7.07
1092055200 7.08
1092060000 7.07
1092068400 7.07
1092076800 7.07
1092081600 7.06
1092090000 7.07
1092096000 
1092098400 7.08
1092103200 7.08
1092111600 7.07
1092120000 7.08
1092124800 7.07
1092133200 7.07
1092141600 7.08
1092146400 7.07
1092154800 7.07
1092163200 7.08
1092168000 7.07
1092176400 7.08
1092182400 
1092184800 7.08
1092189600 7.09
1092198000 7.08
1092206400 7.09
1092211200 7.09
1092219600 7.09
1092228000 7.09
1092232800 7.10
1092241200 7.09
1092249600 7.09
1092254400 7.10
1092262800 7.10
1092268800 
1092271200 7.09
1092276000 7.10
1092284400 7.09
1092292800 7.09
1092297600 7.09
1092306000 7.09
1092314400 7.09
1092319200 7.09
1092327600 7.07
1092336000 7.09
1092340800 7.09
1092349200 7.09
1092355200 
1092357600 7.09
1092362400 7.09
1092370800 7.10
1092379200 7.09
1092384000 7.10
1092392400 7.09
1092400800 7.09
1092405600 7.09
1092414000 9.96
1092422400 7.09
1092427200 7.09
1092435600 7.09
1092441600 
1092444000 7.09
1092448800 7.09
1092457200 7.09
1092465600 7.09
1092470400 7.09
1092478800 7.09
1092487200 7.09
1092492000 7.09
1092500400 7.09
1092508800 7.08
1092513600 7.08
1092522000 7.07
1092528000 
1092530400 7.07
1092535200 7.08
1092543600 7.08
1092552000 7.08
1092556800 7.07
1092565200 7.08
1092573600 7.08
1092578400 7.08
1092586800 7.08
1092595200 7.08
1092600000 7.07
1092608400 7.09
1092614400 
1092616800 7.08
1092621600 7.09
1092630000 7.08
1092638400 7.08
1092643200 6.86
1092651600 7.08
1092660000 7.09
1092664800 7.08
1092673200 7.09
1092681600 7.08
1092686400 7.08
1092694800 7.09
1092700800 
1092703200 7.09
1092708000 7.09
1092716400 7.08
1092724800 7.08
1092729600 7.09
1092738000 7.09
1092746400 7.09
1092751200 7.09
1092759600 7.10
1092768000 7.09
1092772800 7.09
1092781200 7.11
1092787200 
1092789600 7.10
1092794400 7.07
1092802800 7.10
1092811200 7.10
1092824400 7.11
1092832800 7.10
1092837600 7.10
1092846000 7.11
1092854400 7.11
1092859200 7.08
1092867600 7.10
1092873600 
1092876000 7.09
1092880800 7.11
1092889200 7.10
1092897600 7.10
1092902400 7.10
1092910800 7.10
1092919200 7.10
1092924000 7.10
1092932400 7.10
1092940800 7.11
1092945600 7.10
1092954000 7.11
1092960000 
1092962400 7.11
1092967200 7.11
1092975600 7.11
1092984000 7.11
1092988800 7.12
1092997200 7.12
1093005600 7.12
1093010400 7.12
1093018800 7.12
1093027200 7.12
1093032000 7.12
1093040400 7.12
1093046400 
1093048800 7.11
1093053600 7.11
1093062000 7.11
1093070400 7.11
1093075200 7.11
1093083600 7.12
1093092000 7.11
1093096800 7.12
1093105200 7.12
1093113600 7.11
1093118400 7.11
1093126800 7.10
1093132800 
1093135200 7.11
1093140000 7.11
1093148400 7.12
1093156800 7.12
1093161600 7.11
1093170000 7.11
1093178400 7.10
1093183200 7.12
1093191600 7.12
1093200000 7.12
1093204800 7.10
1093213200 7.11
1093219200 
1093221600 7.11
1093226400 7.11
1093234800 7.11
1093243200 7.11
1093248000 7.11
1093256400 7.12
1093264800 7.11
1093269600 7.10
1093278000 7.11
1093286400 7.10
1093291200 7.10
1093299600 7.11
1093305600 
1093308000 7.11
1093312800 7.11
1093321200 7.11
1093329600 7.10
1093334400 7.11
1093342800 7.12
1093351200 7.12
1093356000 7.12
1093364400 7.14
1093372800 7.13
1093377600 7.12
1093386000 7.14
1093392000 
1093394400 7.14
1093399200 7.14
1093407600 7.14
1093416000 7.14
1093420800 7.14
1093429200 7.14
1093437600 7.14
1093442400 7.14
1093450800 7.14
1093459200 7.14
1093464000 7.14
1093472400 7.13
1093478400 
1093480800 7.15
1093485600 7.15
1093494000 7.15
1093502400 7.15
1093507200 7.14
1093515600 7.14
1093524000 7.14
1093528800 7.14
1093537200 7.15
1093545600 7.15
1093550400 7.14
1093558800 7.14
1093564800 
1093567200 7.15
1093580400 7.14
1093588800 7.14
1093593600 7.15
1093602000 7.13
1093610400 7.13
1093615200 7.14
1093623600 7.14
1093632000 7.14
1093636800 7.13
1093645200 7.13
1093651200 
1093653600 7.12
1093658400 7.12
1093666800 7.12
1093675200 7.13
1093680000 7.12
1093688400 7.12
1093696800 7.13
1093701600 7.12
1093710000 7.12
1093718400 7.12
1093723200 7.11
1093731600 7.12
1093737600 
1093740000 7.12
1093744800 7.12
1093753200 7.12
1093761600 7.12
1093766400 7.12
1093774800 7.12
1093783200 7.12
1093788000 7.07
1093796400 7.11
1093804800 7.12
1093809600 7.11
1093818000 7.11
1093824000 
1093826400 7.09
1093831200 7.08
1093839600 7.07
1093848000 7.07
1093852800 7.07
1093861200 7.08
1093869600 7.07
1093874400 7.08
1093882800 7.07
1093891200 7.08
1093896000 7.06
1093904400 7.07
1093910400 
1093912800 7.07
1093917600 7.07
1093926000 7.07
1093934400 7.08
1093939200 7.07
1093947600 7.08
1093956000 7.06
1093960800 7.08
1093969200 7.07
1093977600 7.08
1093982400 7.08
1093990800 7.08
1093996800 
1093999200 7.07
1094004000 7.07
1094012400 7.07
1094020800 7.08
1094025600 7.08
1094034000 7.08
1094042400 7.08
1094047200 7.07
1094055600 7.07
1094064000 7.07
1094068800 7.07
1094077200 7.07
1094083200 
1094085600 7.06
1094090400 7.08
1094098800 7.07
1094107200 7.07
1094112000 7.07
1094120400 7.08
1094128800 7.07
1094133600 7.08
1094142000 8.75
1094150400 7.07
1094155200 7.07
1094163600 7.07
1094169600 
1094172000 7.07
1094176800 7.07
1094185200 7.07
1094193600 7.07
1094198400 7.08
1094206800 7.07
1094215200 7.07
1094220000 7.08
1094228400 7.08
1094236800 7.07
1094241600 7.08
1094250000 7.08
1094256000 
1094258400 7.08
1094263200 7.08
1094271600 7.08
1094280000 7.08
1094284800 7.08
1094293200 7.07
1094301600 7.07
1094306400 7.07
1094314800 7.08
1094323200 7.07
1094328000 7.08
1094336400 7.08
1094342400 
1094344800 7.08
1094349600 7.08
1094358000 7.08
1094366400 7.08
1094371200 7.09
1094379600 7.08
1094388000 7.08
1094392800 7.08
1094401200 7.08
1094409600 7.07
1094414400 7.08
1094422800 7.08
1094428800 
1094431200 7.08
1094436000 7.07
1094444400 7.07
1094452800 7.07
1094457600 7.07
1094466000 7.07
1094474400 7.07
1094479200 7.07
1094487600 7.07
1094496000 7.07
1094500800 7.09
1094509200 7.06
1094515200 
1094517600 7.07
1094522400 7.07
1094530800 7.07
1094539200 7.07
1094544000 7.06
1094552400 7.06
1094560800 7.07
1094565600 7.06
1094574000 7.06
1094582400 7.05
1094587200 7.04
1094595600 7.05
1094601600 
1094604000 7.05
1094608800 7.07
1094617200 7.07
1094625600 7.07
1094630400 7.07
1094638800 7.07
1094647200 7.07
1094652000 7.08
1094660400 7.08
1094668800 7.07
1094673600 7.07
1094682000 7.07
1094688000 
1094690400 7.06
1094695200 7.07
1094703600 7.07
1094712000 7.07
1094716800 7.07
1094725200 7.07
1094733600 7.08
1094738400 7.07
1094746800 7.07
1094755200 7.07
1094760000 7.08
1094768400 7.08
1094774400 
1094776800 7.08
1094781600 7.09
1094790000 7.06
1094798400 7.08
1094803200 7.08
1094811600 7.08
1094820000 7.08
1094824800 7.08
1094833200 7.08
1094841600 7.07
1094846400 7.06
1094854800 7.06
1094860800 
1094863200 7.07
1094868000 7.07
1094876400 7.07
1094884800 7.07
1094889600 7.07
1094898000 7.08
1094906400 7.08
1094911200 7.08
1094919600 7.08
1094928000 7.07
1094932800 7.07
1094941200 7.07
1094947200 
1094949600 7.08
1094954400 7.07
1094962800 7.08
1094971200 7.08
1094976000 7.09
1094984400 7.08
1094992800 7.08
1094997600 7.08
1095006000 7.08
1095014400 7.08
1095019200 7.09
1095027600 7.08
1095033600 
1095036000 7.07
1095040800 7.07
1095049200 7.08
1095057600 7.08
1095062400 7.06
1095070800 7.08
1095079200 7.08
1095084000 7.07
1095092400 7.07
1095100800 7.08
1095105600 7.05
1095114000 7.08
1095120000 
1095122400 7.08
1095127200 7.08
1095135600 7.07
1095144000 6.97
1095148800 7.08
1095157200 7.07
1095165600 7.08
1095170400 7.08
1095178800 7.08
1095187200 7.07
1095192000 7.06
1095200400 7.07
1095206400 
1095208800 7.07
1095213600 7.07
1095222000 7.07
1095230400 7.10
1095235200 7.10
1095243600 7.10
1095252000 7.10
1095256800 7.09
1095265200 7.08
1095273600 7.08
1095278400 7.07
1095286800 7.08
1095292800 
1095295200 7.08
1095300000 7.08
1095308400 7.08
1095316800 7.08
1095321600 7.09
1095330000 7.08
1095338400 7.08
1095343200 7.08
1095351600 7.07
1095360000 7.07
1095364800 7.07
1095373200 7.06
1095379200 
1095381600 7.08
1095386400 7.08
1095394800 7.08
1095403200 7.07
1095408000 7.08
1095416400 7.07
1095424800 7.08
1095429600 7.08
1095438000 7.07
1095446400 7.07
1095451200 7.07
1095459600 7.08
1095465600 
1095468000 7.08
1095472800 7.07
1095481200 7.07
1095489600 7.07
1095494400 7.07
1095502800 7.06
1095511200 7.06
1095516000 7.06
1095524400 7.07
1095532800 7.07
1095537600 7.07
1095546000 7.07
1095552000 
1095554400 7.07
1095559200 7.07
1095567600 7.07
1095576000 7.07
1095580800 7.07
1095589200 7.06
1095597600 7.06
1095602400 7.06
1095610800 7.06
1095619200 7.06
1095624000 7.07
1095632400 7.06
1095638400 
1095640800 7.07
1095645600 7.07
1095654000 7.08
1095662400 7.07
1095667200 7.06
1095675600 7.07
1095684000 7.06
1095688800 7.06
1095697200 7.07
1095705600 7.07
1095710400 7.07
1095718800 7.07
1095724800 
1095727200 7.07
1095732000 7.07
1095740400 7.07
1095748800 7.06
1095753600 7.07
1095762000 7.06
1095770400 7.06
1095775200 7.06
1095783600 7.07
1095792000 7.06
1095796800 7.07
1095805200 7.06
1095811200 
1095813600 7.07
1095818400 7.07
1095826800 7.07
1095835200 7.07
1095840000 7.07
1095848400 7.07
1095856800 7.07
1095861600 7.07
1095870000 7.07
1095878400 7.07
1095883200 7.05
1095891600 7.05
1095897600 
1095900000 7.08
1095904800 7.07
1095913200 7.04
1095921600 7.04
1095926400 7.07
1095934800 7.07
1095943200 7.07
1095948000 7.06
1095956400 7.06
1095964800 7.07
1095969600 7.06
1095978000 7.06
1095984000 
1095986400 7.07
1095991200 7.06
1095999600 7.06
1096008000 7.06
1096012800 7.06
1096021200 7.06
1096029600 7.06
1096034400 7.05
1096042800 7.06
1096051200 7.05
1096056000 7.04
1096064400 7.06
1096070400 
1096072800 7.05
1096077600 7.05
1096086000 7.06
1096094400 7.06
1096099200 7.05
1096107600 7.05
1096116000 7.11
1096120800 7.05
1096129200 7.05
1096137600 7.06
1096142400 7.06
1096150800 7.05
1096156800 
1096159200 7.06
1096164000 7.06
1096172400 7.05
1096180800 7.05
1096185600 7.06
1096194000 7.06
1096202400 7.06
1096207200 7.06
1096215600 7.06
1096224000 7.06
1096228800 7.05
1096237200 7.05
1096243200 
1096245600 7.05
1096250400 7.05
1096258800 7.05
1096267200 7.05
1096272000 7.05
1096280400 7.05
1096288800 7.04
1096293600 7.04
1096302000 7.04
1096310400 7.04
1096315200 7.05
1096323600 7.05
1096329600 
1096332000 7.05
1096336800 7.05
1096345200 7.04
1096353600 7.04
1096358400 7.04
1096366800 7.04
1096375200 7.06
1096380000 7.05
1096388400 7.05
1096396800 7.05
1096401600 7.05
1096410000 7.05
1096416000 
1096418400 7.05
1096423200 7.05
1096431600 7.06
1096440000 7.05
1096444800 7.05
1096453200 7.05
1096461600 7.05
1096466400 7.06
1096474800 7.06
1096483200 7.05
1096488000 7.04
1096496400 7.05
1096502400 
1096504800 7.05
1096509600 7.05
1096518000 7.05
1096526400 7.05
1096531200 7.06
1096539600 7.06
1096548000 7.07
1096552800 7.06
1096561200 7.07
1096569600 7.06
1096574400 7.06
1096582800 7.06
1096588800 
1096591200 7.05
1096596000 7.05
1096604400 7.06
1096612800 7.06
1096617600 7.05
1096626000 7.05
1096634400 7.05
1096639200 7.05
1096647600 7.05
1096656000 7.05
1096660800 7.05
1096669200 7.05
1096675200 
1096677600 7.05
1096682400 7.05
1096690800 7.05
1096699200 7.05
1096704000 7.05
1096712400 7.05
1096720800 7.05
1096725600 7.05
1096734000 7.05
1096742400 7.05
1096747200 7.05
1096755600 7.05
1096761600 
1096764000 7.05
1096768800 7.04
1096777200 7.05
1096785600 7.05
1096790400 7.05
1096798800 7.05
1096807200 7.05
1096812000 7.04
1096820400 7.04
1096828800 7.05
1096833600 7.04
1096842000 7.05
1096848000 
1096850400 7.05
1096855200 7.05
1096863600 7.05
1096872000 7.04
1096876800 7.05
1096885200 7.04
1096893600 7.04
1096898400 7.03
1096906800 7.02
1096915200 7.03
1096920000 7.03
1096928400 7.06
1096934400 
1096936800 7.05
1096941600 7.06
1096950000 7.05
1096958400 7.05
1096963200 7.04
1096971600 7.05
1096980000 7.05
1096984800 7.05
1096993200 7.05
1097001600 7.05
1097006400 7.05
1097014800 7.05
1097020800 
1097023200 7.06
1097028000 7.06
1097036400 7.07
1097044800 7.06
1097049600 7.06
1097058000 7.05
1097066400 7.05
1097071200 7.04
1097079600 7.06
1097088000 7.05
1097092800 7.06
1097101200 7.05
1097107200 
1097109600 7.05
1097114400 7.05
1097122800 7.07
1097131200 7.05
1097136000 7.04
1097144400 7.05
1097152800 7.05
1097157600 7.05
1097166000 7.05
1097174400 7.05
1097179200 7.05
1097187600 7.05
1097193600 
1097196000 7.05
1097200800 7.04
1097209200 7.03
1097217600 7.04
1097222400 7.04
1097230800 7.04
1097239200 7.04
1097244000 7.04
1097252400 7.05
1097260800 7.05
1097265600 7.05
1097274000 7.06
1097280000 
1097282400 7.06
1097287200 7.06
1097295600 7.07
1097304000 7.06
1097308800 7.05
1097317200 7.05
1097325600 7.05
1097330400 7.06
1097338800 7.06
1097347200 7.05
1097352000 7.06
1097360400 7.06
1097366400 
1097368800 7.05
1097373600 7.05
1097382000 7.05
1097390400 7.05
1097395200 7.05
1097403600 7.05
1097412000 7.06
1097416800 7.06
1097425200 7.05
1097433600 7.05
1097438400 7.05
1097446800 7.05
1097452800 
1097455200 7.05
1097460000 7.05
1097468400 7.05
1097476800 7.02
1097481600 7.04
1097490000 7.03
1097498400 7.04
1097503200 7.04
1097511600 7.04
1097520000 7.04
1097524800 7.04
1097533200 7.04
1097539200 
1097541600 7.03
1097546400 7.04
1097554800 7.04
1097563200 7.03
1097568000 7.04
1097576400 7.03
1097584800 7.04
1097589600 7.03
1097598000 7.04
1097606400 7.04
1097611200 7.03
1097619600 7.03
1097625600 
1097628000 7.03
1097632800 7.03
1097641200 7.03
1097649600 7.03
1097654400 7.03
1097662800 7.03
1097671200 7.04
1097676000 7.04
1097684400 7.03
1097692800 7.03
1097697600 7.04
1097706000 7.03
1097712000 
1097714400 7.02
1097719200 7.05
1097727600 7.03
1097736000 7.03
1097740800 7.03
1097749200 7.03
1097757600 7.03
1097762400 7.03
1097770800 7.04
1097779200 7.04
1097784000 7.04
1097792400 7.04
1097798400 
1097800800 7.03
1097805600 7.02
1097814000 7.03
1097822400 7.03
1097827200 7.03
1097835600 7.03
1097844000 7.02
1097848800 7.03
1097857200 7.03
1097865600 7.03
1097870400 7.03
1097878800 7.03
1097884800 
1097887200 7.03
1097892000 7.03
1097900400 7.03
1097908800 7.02
1097913600 7.02
1097922000 7.02
1097930400 7.02
1097935200 7.03
1097943600 7.02
1097952000 7.03
1097956800 7.02
1097965200 7.04
1097971200 
1097973600 7.02
1097978400 7.02
1097986800 7.03
1097995200 7.02
1098000000 7.02
1098008400 7.03
1098016800 7.03
1098021600 7.03
1098030000 7.03
1098038400 7.02
1098043200 7.02
1098051600 7.01
1098057600 
1098060000 7.01
1098064800 7.02
1098073200 7.01
1098081600 7.01
1098086400 7.02
1098094800 7.02
1098103200 7.02
1098108000 7.02
1098116400 7.02
1098124800 7.01
1098129600 7.01
1098138000 7.02
1098144000 
1098146400 7.01
1098151200 7.01
1098159600 7.02
1098168000 7.02
1098172800 7.02
1098181200 7.02
1098189600 7.02
1098194400 7.02
1098202800 7.03
1098211200 7.02
1098216000 7.01
1098224400 7.02
1098230400 
1098232800 7.02
1098237600 7.02
1098246000 7.02
1098254400 7.02
1098259200 7.02
1098267600 7.02
1098276000 7.02
1098280800 7.02
1098289200 7.03
1098297600 7.01
1098302400 7.02
1098310800 7.01
1098316800 
1098319200 7.02
1098324000 7.02
1098332400 7.02
1098340800 7.02
1098345600 7.02
1098354000 7.02
1098362400 7.03
1098367200 7.02
1098375600 7.02
1098384000 7.02
1098388800 7.02
1098397200 7.03
1098403200 
1098405600 7.03
1098410400 7.03
1098418800 7.03
1098427200 7.02
1098432000 7.02
1098440400 7.02
1098448800 7.02
1098453600 7.02
1098462000 7.03
1098470400 7.03
1098475200 7.03
1098483600 7.04
1098489600 
1098492000 7.05
1098496800 7.04
1098505200 7.04
1098513600 7.03
1098518400 7.04
1098526800 7.04
1098535200 7.04
1098540000 7.04
1098548400 7.03
1098556800 7.04
1098561600 7.03
1098570000 7.03
1098576000 
1098578400 7.04
1098583200 7.04
1098591600 7.03
1098600000 7.03
1098604800 7.03
1098613200 7.04
1098621600 7.04
1098626400 7.04
1098634800 7.04
1098643200 7.05
1098648000 7.03
1098656400 7.04
1098662400 
1098664800 7.40
1098669600 7.04
1098678000 7.03
1098686400 7.06
1098691200 7.04
1098699600 7.04
1098708000 7.04
1098712800 7.03
1098721200 7.03
1098729600 7.03
1098734400 7.02
1098742800 7.03
1098748800 
1098751200 7.04
1098756000 7.03
1098764400 7.04
1098772800 7.03
1098777600 7.04
1098786000 7.04
1098794400 7.03
1098799200 7.04
1098807600 7.03
1098816000 7.03
1098820800 7.03
1098829200 7.02
1098835200 
1098837600 7.03
1098842400 7.03
1098850800 7.03
1098859200 7.03
1098864000 7.03
1098872400 7.03
1098880800 7.03
1098885600 7.03
1098894000 7.03
1098902400 7.03
1098907200 7.03
1098915600 7.03
1098921600 
1098924000 7.03
1098928800 7.03
1098937200 7.03
1098945600 7.03
1098950400 7.03
1098958800 7.03
1098967200 7.03
1098972000 7.03
1098980400 7.02
1098988800 7.01
1098993600 6.99
1099002000 7.12
1099008000 
1099010400 6.63
1099015200 7.02
1099023600 7.02
1099032000 7.02
1099036800 7.03
1099045200 7.02
1099053600 7.02
1099058400 7.01
1099066800 7.01
1099075200 7.02
1099080000 7.02
1099088400 7.02
1099094400 
1099096800 7.02
1099101600 7.02
1099110000 7.02
1099118400 7.02
1099123200 7.02
1099131600 7.02
1099140000 7.01
1099144800 7.02
1099158000 7.01
1099162800 7.02
1099171200 7.01
1099179600 7.02
1099180800 
1099184400 7.02
1099192800 7.02
1099201200 7.02
1099206000 7.02
1099214400 7.02
1099222800 7.02
1099227600 7.02
1099236000 7.02
1099244400 7.03
1099249200 7.02
1099257600 7.02
1099266000 7.02
1099267200 
1099270800 7.02
1099279200 7.02
1099287600 7.03
1099292400 7.03
1099300800 7.02
1099309200 7.02
1099314000 7.02
1099322400 7.02
1099330800 7.02
1099335600 7.02
1099344000 7.02
1099352400 7.02
1099353600 
1099357200 7.02
1099365600 7.00
1099374000 7.00
1099378800 7.00
1099387200 6.99
1099395600 6.99
1099400400 6.99
1099408800 7.00
1099417200 7.00
1099422000 7.00
1099430400 6.99
1099438800 6.99
1099440000 
1099443600 6.99
1099452000 7.00
1099460400 6.99
1099465200 6.99
1099473600 6.97
1099482000 6.97
1099486800 6.97
1099495200 6.97
1099503600 6.97
1099508400 6.96
1099516800 6.96
1099525200 6.96
1099526400 
1099530000 6.97
1099538400 6.97
1099546800 6.99
1099551600 6.97
1099560000 6.97
1099568400 6.97
1099573200 6.98
1099581600 6.98
1099590000 6.97
1099594800 6.98
1099603200 6.99
1099611600 6.98
1099612800 
1099616400 6.98
1099624800 6.98
1099633200 6.98
1099638000 6.98
1099646400 6.97
1099654800 6.98
1099659600 6.98
1099668000 6.98
1099676400 6.98
1099681200 6.98
1099689600 6.98
1099698000 6.98
1099699200 
1099702800 6.98
1099711200 6.98
1099719600 6.98
1099724400 6.97
1099732800 6.98
1099741200 6.98
1099746000 6.98
1099754400 6.98
1099762800 6.99
1099767600 6.98
1099776000 6.98
1099784400 6.98
1099785600 
1099789200 6.97
1099797600 6.98
1099806000 6.97
1099810800 6.97
1099819200 6.97
1099827600 6.97
1099832400 6.98
1099840800 6.97
1099849200 6.98
1099854000 6.98
1099862400 6.97
1099870800 6.98
1099872000 
1099875600 6.97
1099892400 6.97
1099897200 6.97
1099905600 6.97
1099914000 6.97
1099918800 6.97
1099927200 6.97
1099935600 6.97
1099940400 6.96
1099948800 6.96
1099957200 6.96
1099958400 
1099962000 6.97
1099970400 6.97
1099978800 6.97
1099983600 6.97
1099992000 6.97
1100000400 6.97
1100005200 6.97
1100013600 6.97
1100022000 6.97
1100026800 6.97
1100035200 6.98
1100043600 6.98
1100044800 
1100048400 6.97
1100056800 6.97
1100065200 6.98
1100070000 6.97
1100078400 6.98
1100086800 6.98
1100091600 6.97
1100100000 6.98
1100108400 6.98
1100113200 6.97
1100121600 6.97
1100130000 6.97
1100131200 
1100134800 6.97
1100143200 6.97
1100151600 6.97
1100156400 6.97
1100164800 6.99
1100173200 6.97
1100178000 6.97
1100186400 6.97
1100194800 6.97
1100199600 6.97
1100208000 6.96
1100216400 6.98
1100217600 
1100221200 6.97
1100229600 6.98
1100238000 6.97
1100242800 6.97
1100251200 6.97
1100259600 6.98
1100264400 6.97
1100272800 6.97
1100281200 6.97
1100286000 6.97
1100294400 6.96
1100302800 6.96
1100304000 
1100307600 6.96
1100316000 6.96
1100324400 6.98
1100329200 6.97
1100337600 6.97
1100346000 6.97
1100350800 6.97
1100359200 6.97
1100367600 6.97
1100372400 6.94
1100380800 6.97
1100389200 6.97
1100390400 
1100394000 6.94
1100402400 6.96
1100410800 6.96
1100415600 6.96
1100424000 6.96
1100432400 6.96
1100437200 6.96
1100445600 6.96
1100454000 6.96
1100458800 6.96
1100467200 6.96
1100475600 6.96
1100476800 
1100480400 6.96
1100488800 6.93
1100497200 6.97
1100502000 6.97
1100510400 6.97
1100518800 6.97
1100523600 6.97
1100532000 6.97
1100540400 6.97
1100545200 6.96
1100553600 6.97
1100562000 6.97
1100563200 
1100566800 6.96
1100575200 6.96
1100583600 6.97
1100588400 6.97
1100596800 6.96
1100605200 6.96
1100610000 6.97
1100618400 6.98
1100626800 6.98
1100631600 6.97
1100640000 6.97
1100648400 6.97
1100649600 
1100653200 6.97
1100661600 6.97
1100670000 6.97
1100674800 6.97
1100683200 6.97
1100691600 6.97
1100696400 6.97
1100704800 6.97
1100713200 6.97
1100718000 6.97
1100726400 6.98
1100734800 6.96
1100736000 
1100739600 6.96
1100748000 6.96
1100756400 6.97
1100761200 6.97
1100769600 6.97
1100778000 6.96
1100782800 6.97
1100791200 6.97
1100799600 6.97
1100804400 6.97
1100812800 6.97
1100821200 6.97
1100822400 
1100826000 6.97
1100834400 6.96
1100842800 6.96
1100847600 6.96
1100856000 6.97
1100864400 6.96
1100869200 6.96
1100877600 6.96
1100886000 6.97
1100890800 6.96
1100899200 6.97
1100907600 6.97
1100908800 
1100912400 6.97
1100920800 6.97
1100929200 6.98
1100934000 6.97
1100942400 6.97
1100950800 6.97
1100955600 6.97
1100964000 6.97
1100972400 6.97
1100977200 6.96
1100985600 6.97
1100994000 6.97
1100995200 
1100998800 6.96
1101007200 6.96
1101015600 6.96
1101020400 6.96
1101028800 6.96
1101037200 6.96
1101042000 6.96
1101050400 6.96
1101058800 6.96
1101063600 6.94
1101072000 6.93
1101080400 6.96
1101081600 
1101085200 6.96
1101093600 6.95
1101102000 6.96
1101106800 6.96
1101115200 6.97
1101123600 6.96
1101128400 6.97
1101136800 6.96
1101145200 6.97
1101150000 6.96
1101158400 6.97
1101166800 6.96
1101168000 
1101171600 6.96
1101180000 6.97
1101188400 6.97
1101193200 6.96
1101201600 6.97
1101210000 6.97
1101214800 6.97
1101223200 6.97
1101231600 6.98
1101236400 6.97
1101244800 6.97
1101253200 6.97
1101254400 
1101258000 6.97
1101266400 6.98
1101274800 6.97
1101279600 6.95
1101288000 6.97
1101296400 6.97
1101301200 6.97
1101309600 6.97
1101318000 6.97
1101322800 6.96
1101331200 6.97
1101339600 6.97
1101340800 
1101344400 6.97
1101352800 6.98
1101361200 6.97
1101366000 6.96
1101374400 6.97
1101382800 6.97
1101387600 6.97
1101396000 6.97
1101404400 6.97
1101409200 6.96
1101417600 6.97
1101426000 6.96
1101427200 
1101430800 6.96
1101439200 6.97
1101447600 6.96
1101452400 6.94
1101460800 6.94
1101469200 6.95
1101474000 6.94
1101482400 6.94
1101490800 6.95
1101495600 6.94
1101504000 6.94
1101512400 6.94
1101513600 
1101517200 6.95
1101525600 6.93
1101534000 6.93
1101538800 6.93
1101547200 6.93
1101555600 6.93
1101560400 6.93
1101568800 6.93
1101577200 6.93
1101582000 6.92
1101590400 6.93
1101598800 6.91
1101600000 
1101603600 6.93
1101612000 6.93
1101620400 6.93
1101625200 6.94
1101633600 6.94
1101642000 6.93
1101646800 6.93
1101655200 6.93
1101663600 6.93
1101668400 6.92
1101676800 6.91
1101685200 6.91
1101686400 
1101690000 6.91
1101698400 6.91
1101706800 6.94
1101711600 6.91
1101720000 6.91
1101728400 6.90
1101733200 6.91
1101741600 6.91
1101750000 6.91
1101754800 6.91
1101763200 6.91
1101771600 6.91
1101772800 
1101776400 6.91
1101784800 6.91
1101793200 6.91
1101798000 6.91
1101806400 6.91
1101814800 6.92
1101819600 6.92
1101828000 6.92
1101836400 6.92
1101841200 6.92
1101849600 6.93
1101858000 6.93
1101859200 
1101862800 6.93
1101871200 6.93
1101879600 6.93
1101884400 6.93
1101892800 6.94
1101901200 6.93
1101906000 6.93
1101914400 6.94
1101922800 6.94
1101927600 6.94
1101936000 6.93
1101944400 6.94
1101945600 
1101949200 6.93
1101957600 6.90
1101966000 6.95
1101970800 6.94
1101979200 6.94
1101987600 6.94
1101992400 6.93
1102000800 6.94
1102009200 6.94
1102014000 6.93
1102022400 6.94
1102030800 6.93
1102032000 
1102035600 6.93
1102044000 6.94
1102052400 6.94
1102057200 6.94
1102065600 6.94
1102074000 6.94
1102078800 6.93
1102087200 6.94
1102095600 6.93
1102100400 6.94
1102108800 6.93
1102117200 6.93
1102118400 
1102122000 6.94
1102130400 6.93
1102138800 6.94
1102143600 6.94
1102152000 6.93
1102160400 6.94
1102165200 6.94
1102173600 6.94
1102182000 6.93
1102186800 6.93
1102195200 6.94
1102203600 6.94
1102204800 
1102208400 6.94
1102216800 6.94
1102225200 6.94
1102230000 6.93
1102238400 6.94
1102246800 6.92
1102251600 6.93
1102260000 6.93
1102268400 6.93
1102273200 6.93
1102281600 6.93
1102290000 6.95
1102291200 
1102294800 6.94
1102303200 6.93
1102311600 6.92
1102316400 6.93
1102324800 6.93
1102333200 6.93
1102338000 6.93
1102346400 6.93
1102354800 6.93
1102359600 6.97
1102368000 6.92
1102376400 6.93
1102377600 
1102381200 6.93
1102389600 6.93
1102398000 6.93
1102402800 6.94
1102411200 6.93
1102419600 6.92
1102424400 6.93
1102432800 6.92
1102441200 6.93
1102446000 6.91
1102454400 6.93
1102462800 6.92
1102464000 
1102467600 6.93
1102476000 6.92
1102484400 6.93
1102489200 6.93
1102497600 6.93
1102506000 6.93
1102510800 6.93
1102519200 6.93
1102527600 6.93
1102532400 6.93
1102540800 6.93
1102549200 6.93
1102550400 
1102554000 6.93
1102562400 6.93
1102570800 6.93
1102575600 6.93
1102584000 6.92
1102592400 6.93
1102597200 6.92
1102605600 6.92
1102614000 6.92
1102618800 6.92
1102627200 6.92
1102635600 6.92
1102636800 
1102640400 6.92
1102648800 6.92
1102657200 6.91
1102662000 6.92
1102670400 6.92
1102678800 6.93
1102683600 6.93
1102692000 6.94
1102700400 6.93
1102705200 6.93
1102713600 6.93
1102722000 6.92
1102723200 
1102726800 6.93
1102735200 6.93
1102743600 6.93
1102748400 6.92
1102756800 6.93
1102765200 6.93
1102770000 6.93
1102778400 6.93
1102786800 6.93
1102791600 6.93
1102800000 6.94
1102808400 6.93
1102809600 
1102813200 6.93
1102821600 6.93
1102830000 6.93
1102834800 6.93
1102843200 6.94
1102851600 6.94
1102856400 6.93
1102864800 6.93
1102873200 6.93
1102878000 6.92
1102886400 6.93
1102894800 6.90
1102896000 
1102899600 6.92
1102908000 6.92
1102916400 6.92
1102921200 6.93
1102929600 6.92
1102938000 6.92
1102942800 6.92
1102951200 6.93
1102959600 6.93
1102964400 6.93
1102972800 6.93
1102981200 6.92
1102982400 
1102986000 6.93
1102994400 6.93
1103002800 6.93
1103007600 6.92
1103016000 6.92
1103024400 6.92
1103029200 6.93
1103037600 6.93
1103046000 6.93
1103050800 6.93
1103059200 6.93
1103067600 6.92
1103068800 
1103072400 6.91
1103080800 6.92
1103089200 6.93
1103094000 6.94
1103102400 6.92
1103110800 6.93
1103115600 6.93
1103124000 6.90
1103132400 6.93
1103137200 6.92
1103145600 6.92
1103154000 6.92
1103155200 
1103158800 6.91
1103167200 6.92
1103175600 6.92
1103180400 6.92
1103188800 6.92
1103197200 6.92
1103202000 6.92
1103210400 6.93
1103218800 6.93
1103223600 6.92
1103232000 6.93
1103240400 6.92
1103241600 
1103245200 6.93
1103253600 6.93
1103262000 6.93
1103266800 6.93
1103275200 6.93
1103283600 6.93
1103288400 6.93
1103296800 6.94
1103305200 6.94
1103310000 6.93
1103318400 6.93
1103326800 6.93
1103328000 
1103331600 6.93
1103340000 6.93
1103348400 6.93
1103353200 6.94
1103361600 6.93
1103370000 6.93
1103374800 6.94
1103383200 6.93
1103391600 6.94
1103396400 6.94
1103404800 6.93
1103413200 6.94
1103414400 
1103418000 6.93
1103426400 6.93
1103434800 6.93
1103439600 6.94
1103448000 6.93
1103456400 6.93
1103461200 6.93
1103469600 6.93
1103478000 6.92
1103482800 6.93
1103491200 6.93
1103499600 6.94
1103500800 
1103504400 6.94
1103512800 6.93
1103521200 6.93
1103526000 6.93
1103534400 6.93
1103542800 6.93
1103547600 6.93
1103556000 6.93
1103564400 6.93
1103569200 6.93
1103577600 6.93
1103586000 6.93
1103587200 
1103590800 6.96
1103599200 6.94
1103607600 6.92
1103612400 6.93
1103620800 6.95
1103629200 6.94
1103634000 6.93
1103642400 6.93
1103650800 6.93
1103655600 6.91
1103664000 6.93
1103672400 6.93
1103673600 
1103677200 6.93
1103685600 6.94
1103694000 6.93
1103698800 6.93
1103707200 6.93
1103715600 6.94
1103720400 6.93
1103728800 6.94
1103737200 6.93
1103742000 6.93
1103750400 6.93
1103758800 6.92
1103760000 
1103763600 6.93
1103772000 6.93
1103780400 6.93
1103785200 6.93
1103793600 6.93
1103802000 6.93
1103806800 6.94
1103815200 7.07
1103823600 6.93
1103828400 6.93
1103836800 6.93
1103845200 6.98
1103846400 
1103850000 6.93
1103858400 6.93
1103866800 6.93
1103871600 6.92
1103880000 6.95
1103888400 6.93
1103893200 6.94
1103901600 6.93
1103910000 6.93
1103914800 6.93
1103923200 6.93
1103931600 6.93
1103932800 
1103936400 6.93
1103944800 6.93
1103953200 6.93
1103958000 6.93
1103966400 6.93
1103974800 6.93
1103979600 6.93
1103988000 6.92
1103996400 6.92
1104001200 6.92
1104009600 6.92
1104018000 6.92
1104019200 
1104022800 6.93
1104031200 6.93
1104039600 6.93
1104044400 6.93
1104052800 6.93
1104061200 6.93
1104066000 6.93
1104074400 6.94
1104082800 6.93
1104087600 6.93
1104096000 6.93
1104104400 6.93
1104105600 
1104109200 6.94
1104117600 6.93
1104126000 6.94
1104130800 6.95
1104139200 6.94
1104147600 6.94
1104152400 6.94
1104160800 6.94
1104169200 6.95
1104174000 6.94
1104182400 6.94
1104190800 6.94
1104192000 
1104195600 6.95
1104204000 6.95
1104212400 6.95
1104217200 6.95
1104225600 7.27
1104234000 6.95
1104238800 6.95
1104247200 6.95
1104255600 6.94
1104260400 6.94
1104268800 6.94
1104277200 6.95
1104278400 
1104282000 6.94
1104290400 6.95
1104298800 6.94
1104303600 6.95
1104312000 6.95
1104320400 6.95
1104325200 6.95
1104333600 6.95
1104342000 6.95
1104346800 6.95
1104355200 6.95
1104363600 6.95
1104364800 
1104368400 6.95
1104376800 6.95
1104385200 6.94
1104390000 6.95
1104398400 6.95
1104406800 6.95
1104411600 6.95
1104420000 6.95
1104428400 6.95
1104433200 6.95
1104441600 6.95
1104450000 6.95
1104451200 
1104454800 6.95
1104463200 6.95
1104471600 6.94
1104476400 6.95
1104484800 6.95
1104493200 6.95
1104498000 6.95
1104506400 6.95
1104514800 6.95
1104519600 6.95
1104528000 6.95
1104536400 6.95
1104537600 
1104541200 6.95
1104549600 6.95
1104558000 6.95
1104562800 6.95
1104571200 6.95
1104579600 6.96
1104584400 6.95
1104592800 6.95
1104601200 6.95
1104606000 6.95
1104614400 6.95
1104622800 6.95
1104624000 
1104627600 6.98
1104636000 6.99
1104644400 6.98
1104649200 6.98
1104657600 6.98
1104666000 6.98
1104670800 6.98
1104679200 6.98
1104687600 6.98
1104692400 6.98
1104700800 6.98
1104709200 6.98
1104710400 
1104714000 6.97
1104722400 6.97
1104730800 6.98
1104735600 6.97
1104744000 6.98
1104752400 6.98
1104757200 6.98
1104765600 6.98
1104774000 6.98
1104778800 6.97
1104787200 6.98
1104795600 6.98
1104796800 
1104800400 6.98
1104808800 6.98
1104817200 6.98
1104822000 6.98
1104830400 6.98
1104838800 6.98
1104843600 6.99
1104852000 6.98
1104860400 6.98
1104865200 6.98
1104873600 6.97
1104882000 6.98
1104883200 
1104886800 6.97
1104895200 6.97
1104903600 6.98
1104908400 6.98
1104916800 6.98
1104925200 6.97
1104930000 6.98
1104938400 6.98
1104946800 6.98
1104951600 6.97
1104960000 6.96
1104968400 6.97
1104969600 
1104973200 6.97
1104981600 6.97
1104990000 6.97
1104994800 6.97
1105003200 6.97
1105011600 6.98
1105016400 6.97
1105024800 6.98
1105033200 6.98
1105038000 6.97
1105046400 6.97
1105054800 6.97
1105056000 
1105059600 6.97
1105068000 6.97
1105076400 6.97
1105081200 6.98
1105089600 6.98
1105098000 6.98
1105102800 6.98
1105111200 6.98
1105119600 6.98
1105124400 6.98
1105132800 6.98
1105141200 6.96
1105142400 
1105146000 6.96
1105154400 6.97
1105162800 6.97
1105167600 6.99
1105176000 6.99
1105184400 6.99
1105189200 6.99
1105197600 7.00
1105206000 6.99
1105210800 6.98
1105219200 6.99
1105227600 6.99
1105228800 
1105232400 6.99
1105240800 6.99
1105249200 6.99
1105254000 6.99
1105262400 6.98
1105270800 6.98
1105275600 6.98
1105284000 6.98
1105292400 6.98
1105297200 6.98
1105305600 6.98
1105314000 6.98
1105315200 
1105318800 6.98
1105327200 6.98
1105335600 6.96
1105340400 6.90
1105348800 6.93
1105357200 6.91
1105362000 6.89
1105370400 6.89
1105378800 6.85
1105383600 6.85
1105392000 6.85
1105400400 6.85
1105401600 
1105405200 6.86
1105413600 6.85
1105422000 6.87
1105426800 6.85
1105435200 6.85
1105443600 6.85
1105448400 6.85
1105456800 6.85
1105465200 6.85
1105470000 6.85
1105478400 6.85
1105486800 6.85
1105488000 
1105491600 6.86
1105500000 6.85
1105508400 6.86
1105513200 6.86
1105521600 6.85
1105530000 6.87
1105534800 6.85
1105543200 6.86
1105551600 6.85
1105556400 6.86
1105564800 6.85
1105573200 6.85
1105574400 
1105578000 6.85
1105586400 6.86
1105594800 6.86
1105599600 6.86
1105608000 6.86
1105616400 6.86
1105621200 6.86
1105629600 6.86
1105638000 6.87
1105642800 6.87
1105651200 6.86
1105659600 6.86
1105660800 
1105664400 6.86
1105672800 6.86
1105681200 6.85
1105686000 6.86
1105694400 6.87
1105702800 6.87
1105707600 6.87
1105716000 6.87
1105724400 6.87
1105729200 6.87
1105737600 6.88
1105746000 6.87
1105747200 
1105750800 6.87
1105759200 6.87
1105767600 6.87
1105772400 6.87
1105780800 6.87
1105789200 6.87
1105794000 6.88
1105802400 6.87
1105810800 6.86
1105815600 6.86
1105824000 6.87
1105832400 6.87
1105833600 
1105837200 6.87
1105845600 6.87
1105854000 6.87
1105858800 6.87
1105867200 6.87
1105875600 6.87
1105880400 6.87
1105888800 6.88
1105897200 6.87
1105902000 6.87
1105910400 6.87
1105918800 6.88
1105920000 
1105923600 6.88
1105932000 6.88
1105940400 6.88
1105945200 6.90
1105953600 6.88
1105962000 6.87
1105966800 6.87
1105975200 6.87
1105983600 6.87
1105988400 6.87
1105996800 6.87
1106005200 6.88
1106006400 
1106010000 6.87
1106018400 6.87
1106026860 6.87
1106031600 6.89
1106040000 6.87
1106048400 6.87
1106053200 6.87
1106061600 6.87
1106070000 6.88
1106074800 6.87
1106083200 6.87
1106091600 6.87
1106092800 
1106096400 6.87
1106104800 6.87
1106113200 6.87
1106118000 6.87
1106126400 6.87
1106134800 6.86
1106139600 6.86
1106148000 6.86
1106156400 6.86
1106161200 6.86
1106169600 6.87
1106178000 6.86
1106179200 
1106182800 6.86
1106191200 6.86
1106199600 6.86
1106204400 6.86
1106212800 6.83
1106221200 6.83
1106226000 6.83
1106234400 6.83
1106242800 6.84
1106247600 6.83
1106256000 6.83
1106264400 6.83
1106265600 
1106269200 6.83
1106277600 6.83
1106286000 6.83
1106290800 6.83
1106299200 6.84
1106307600 6.85
1106312400 6.85
1106320800 6.85
1106329200 6.86
1106334000 6.86
1106342400 6.85
1106350800 6.85
1106352000 
1106355600 6.86
1106364000 6.86
1106372400 6.85
1106377200 6.86
1106385600 6.85
1106394000 6.86
1106398800 6.86
1106407200 6.85
1106415600 6.85
1106420400 6.85
1106428800 6.85
1106437200 6.85
1106438400 
1106442000 6.86
1106450400 6.85
1106458800 6.86
1106463600 6.86
1106472000 6.86
1106480400 6.85
1106485200 6.86
1106493600 6.85
1106502000 6.85
1106506800 6.85
1106515200 6.86
1106523600 6.85
1106524800 
1106528400 6.85
1106536800 6.85
1106545200 6.85
1106550000 6.86
1106558400 6.86
1106566800 6.86
1106571600 6.86
1106580000 6.86
1106588400 6.84
1106593200 6.85
1106601600 6.86
1106610000 6.86
1106611200 
1106614800 6.85
1106623200 6.86
1106631600 6.86
1106636400 6.86
1106644800 6.86
1106653200 6.86
1106658000 6.86
1106666400 6.86
1106674800 6.86
1106679600 6.86
1106688000 6.86
1106696400 6.87
1106697600 
1106701200 6.88
1106709600 6.86
1106718000 6.87
1106722800 6.86
1106731200 6.87
1106739600 6.87
1106744400 6.87
1106752800 6.87
1106761200 6.87
1106766000 6.89
1106774400 6.88
1106782800 6.89
1106784000 
1106787600 6.91
1106796000 6.89
1106804400 6.89
1106809200 6.89
1106817600 6.89
1106826000 6.89
1106830800 6.90
1106839200 6.90
1106847600 6.89
1106852400 6.89
1106860800 6.90
1106869200 6.89
1106870400 
1106874000 6.89
1106882400 6.90
1106890800 6.89
1106895600 6.89
1106904000 6.89
1106912400 6.89
1106917200 6.89
1106925600 6.90
1106934000 6.90
1106938800 6.88
1106947200 9.44
1106955600 6.90
1106956800 
1106960400 6.89
1106968800 6.89
1106977200 6.89
1106982000 6.89
1106990400 6.89
1106998800 6.89
1107003600 6.89
1107012000 6.89
1107020400 6.89
1107025200 6.89
1107033600 6.90
1107042000 6.89
1107043200 
1107046800 6.89
1107055200 6.88
1107063600 6.89
1107068400 6.89
1107076800 6.89
1107085200 6.89
1107090000 6.89
1107098400 6.89
1107106800 6.89
1107111600 6.88
1107120000 6.89
1107128400 6.88
1107129600 
1107133200 6.88
1107141600 6.88
1107150000 6.88
1107154800 6.88
1107163200 6.88
1107171600 6.88
1107176400 6.88
1107184800 6.88
1107193200 6.87
1107198000 6.87
1107206400 6.87
1107214800 6.88
1107216000 
1107219600 6.88
1107228000 6.88
1107236400 6.88
1107241200 6.88
1107249600 6.87
1107258000 6.88
1107262800 6.88
1107271200 6.88
1107279600 6.88
1107284400 6.88
1107292800 6.88
1107301200 6.89
1107302400 
1107306000 6.88
1107314400 6.89
1107322800 6.89
1107327600 6.88
1107336000 6.89
1107344400 6.89
1107349200 6.89
1107357600 6.88
1107366000 6.88
1107370800 6.88
1107379200 6.88
1107387600 6.88
1107388800 
1107392400 6.88
1107400800 6.88
1107409200 6.88
1107414000 6.88
1107422400 6.88
1107430800 6.88
1107435600 6.88
1107444000 6.87
1107452400 6.87
1107457200 6.87
1107465600 6.86
1107474000 6.87
1107475200 
1107478800 6.86
1107487200 6.87
1107495600 6.88
1107500400 6.87
1107508800 6.87
1107517200 6.86
1107522000 6.86
1107530400 6.87
1107538800 6.87
1107543600 6.86
1107552000 6.88
1107560400 6.88
1107561600 
1107565200 6.87
1107573600 6.87
1107582000 6.89
1107586800 6.86
1107595200 6.86
1107603600 6.87
1107608400 6.86
1107616800 6.86
1107625200 6.86
1107630000 6.85
1107638400 6.85
1107646800 6.86
1107648000 
1107651600 6.87
1107660000 6.87
1107668400 6.87
1107673200 6.87
1107681600 6.87
1107690000 6.87
1107694800 6.87
1107703200 6.87
1107711600 6.88
1107716400 6.87
1107724800 6.87
1107733200 6.88
1107734400 
1107738000 6.87
1107746400 6.88
1107754800 6.87
1107759600 6.88
1107768000 6.87
1107776400 6.82
1107781200 6.82
1107789600 6.81
1107798000 6.82
1107802800 6.81
1107811200 6.82
1107819600 6.82
1107820800 
1107824400 6.82
1107832800 6.82
1107841200 6.84
1107846000 6.82
1107854400 6.81
1107862800 6.82
1107867600 6.81
1107876000 6.81
1107884400 6.81
1107889200 6.80
1107897600 6.80
1107906000 6.81
1107907200 
1107910800 6.81
1107919200 6.81
1107927600 6.81
1107932400 6.81
1107940800 6.81
1107949200 6.81
1107954000 6.81
1107962400 6.81
1107970800 6.81
1107975600 6.81
1107984000 6.82
1107992400 6.81
1107993600 
1107997200 6.81
1108005600 6.81
1108014000 6.81
1108018800 6.81
1108027200 6.88
1108035600 6.88
1108040400 6.88
1108048800 6.87
1108057200 6.88
1108062000 6.88
1108070400 6.91
1108078800 6.91
1108080000 
1108083600 6.91
1108092000 6.91
1108100400 6.91
1108105200 6.91
1108113600 6.92
1108122000 6.92
1108126800 6.91
1108135200 6.91
1108143600 6.91
1108148400 6.91
1108156800 6.91
1108165200 6.91
1108166400 
1108170000 6.91
1108178400 6.91
1108186800 6.91
1108191600 6.92
1108200000 6.92
1108208400 6.91
1108213200 6.91
1108221600 6.92
1108230000 6.91
1108234800 6.92
1108243200 6.92
1108251600 6.92
1108252800 
1108256400 6.90
1108264800 6.92
1108273200 6.92
1108278000 6.92
1108286400 6.92
1108294800 6.92
1108299600 6.92
1108308000 6.92
1108316400 6.92
1108321200 6.92
1108329600 6.91
1108338000 6.91
1108339200 
1108342800 6.91
1108351200 6.91
1108359600 6.91
1108364400 6.91
1108372800 6.91
1108381200 6.91
1108386000 6.91
1108394400 6.91
1108402800 6.92
1108407600 6.91
1108416000 6.90
1108424400 6.90
1108425600 
1108429200 6.90
1108437600 6.90
1108446000 6.91
1108450800 6.89
1108459200 6.90
1108467600 6.89
1108472400 6.89
1108480800 6.90
1108489200 6.90
1108494000 6.89
1108502400 6.89
1108510800 6.90
1108512000 
1108515600 6.90
1108524000 6.90
1108532400 6.89
1108537200 6.89
1108545600 6.89
1108554000 6.90
1108558800 6.90
1108567200 6.90
1108575600 6.90
1108580400 6.89
1108588800 6.89
1108597200 6.89
1108598400 
1108602000 6.89
1108610400 6.90
1108618800 6.89
1108623600 6.89
1108632000 6.89
1108640400 6.88
1108645200 6.88
1108653600 6.89
1108662000 6.89
1108666800 6.89
1108675200 6.88
1108683600 6.87
1108684800 
1108688400 6.87
1108696800 6.88
1108705200 6.89
1108710000 6.87
1108718400 6.88
1108726800 6.89
1108731600 6.87
1108740000 6.88
1108748400 6.88
1108753200 6.89
1108761660 6.88
1108770000 6.89
1108771200 
1108774800 6.89
1108783200 6.89
1108791600 6.89
1108796400 6.89
1108804800 6.89
1108813200 6.89
1108818000 6.88
1108826400 6.88
1108834800 6.88
1108839600 6.88
1108848000 6.89
1108856400 6.89
1108857600 
1108861200 6.88
1108869600 5.99
1108878000 6.88
1108882800 6.88
1108891200 6.88
1108899600 6.89
1108904400 6.88
1108912800 6.88
1108921200 6.88
1108926000 6.88
1108934400 6.88
1108942800 6.88
1108944000 
1108947600 6.88
1108956000 6.88
1108964400 6.88
1108969200 6.88
1108977600 6.87
1108986000 6.88
1108990800 6.89
1108999200 6.88
1109007600 6.89
1109012400 6.89
1109020800 6.88
1109029200 6.88
1109030400 
1109034000 6.88
1109042400 6.89
1109050800 6.88
1109055600 6.88
1109064000 6.89
1109072400 6.89
1109077200 6.89
1109085600 6.89
1109094000 6.89
1109098800 6.90
1109107200 6.87
1109115600 6.89
1109116800 
1109120400 6.89
1109128800 6.89
1109137200 6.88
1109142000 6.89
1109150400 6.88
1109158800 6.89
1109163600 6.89
1109172000 6.88
1109180400 6.89
1109185200 6.89
1109193600 6.88
1109202000 6.89
1109203200 
1109206800 6.89
1109215200 6.89
1109223600 6.89
1109228400 6.89
1109236800 6.88
1109245200 6.89
1109250000 6.89
1109258400 6.88
1109266800 6.89
1109271600 6.89
1109280000 6.89
1109288400 6.89
1109289600 
1109293200 6.90
1109301600 6.89
1109310000 6.61
1109314800 6.90
1109323200 6.90
1109331600 6.90
1109336400 6.90
1109344800 6.90
1109353200 6.90
1109358000 6.89
1109366400 6.91
1109374800 6.91
1109376000 
1109379600 6.90
1109388000 6.90
1109396400 6.90
1109401200 6.90
1109409600 6.90
1109418000 6.90
1109422800 6.90
1109431200 6.90
1109439600 6.90
1109444400 6.90
1109452800 6.90
1109461200 6.90
1109462400 
1109466000 6.90
1109474400 6.90
1109482800 6.90
1109487600 6.90
1109496000 6.90
1109504400 6.90
1109509200 6.90
1109517600 6.89
1109526000 6.89
1109530800 6.90
1109539200 6.89
1109547600 6.89
1109548800 
1109552400 6.89
1109560800 6.89
1109569200 6.89
1109574000 6.89
1109582400 6.89
1109590800 6.89
1109595600 6.89
1109604000 6.90
1109612400 6.89
1109617200 6.89
1109625600 6.89
1109634000 6.89
1109635200 
1109638800 6.90
1109647200 6.90
1109655600 6.89
1109660400 6.90
1109668800 6.89
1109677200 6.89
1109682000 6.89
1109690400 6.89
1109698800 6.90
1109703600 6.89
1109712000 6.90
1109720400 6.89
1109721600 
1109725200 6.90
1109733600 6.90
1109742000 6.90
1109746800 6.90
1109755200 6.90
1109763600 6.90
1109768400 6.89
1109776800 6.89
1109785200 6.90
1109790000 6.90
1109798400 6.88
1109806800 6.88
1109808000 
1109811600 6.90
1109820000 6.89
1109828400 6.90
1109833200 6.89
1109841600 6.89
1109850000 6.90
1109854800 6.90
1109863200 6.89
1109871600 6.89
1109876400 6.90
1109884800 6.90
1109893200 6.90
1109894400 
1109898000 6.90
1109906400 6.76
1109914800 6.89
1109919600 6.90
1109928000 6.90
1109936400 6.90
1109941200 6.90
1109949600 6.90
1109958000 6.91
1109962800 6.91
1109971200 6.91
1109979600 6.90
1109980800 
1109984400 6.90
1109992800 6.90
1110001200 6.90
1110006000 6.90
1110014400 6.90
1110022800 6.90
1110027600 6.90
1110036000 6.90
1110044400 6.90
1110049200 6.91
1110057600 6.90
1110066000 6.90
1110067200 
1110070800 6.90
1110079200 6.90
1110087600 6.89
1110092400 6.90
1110100800 6.90
1110109200 6.90
1110114000 6.90
1110122400 6.90
1110130800 6.90
1110135600 6.90
1110144000 6.89
1110152400 6.90
1110153600 
1110157200 6.89
1110165600 6.89
1110174000 6.90
1110178800 6.90
1110187200 6.90
1110195600 6.90
1110200400 6.89
1110208800 6.89
1110217200 6.90
1110222000 6.90
1110230400 6.89
1110238800 6.90
1110240000 
1110265200 6.89
1110273600 6.89
1110282000 6.89
1110286800 6.89
1110295200 6.89
1110303600 6.88
1110308400 6.88
1110316800 6.89
1110325200 6.89
1110326400 
1110330000 6.89
1110338400 6.88
1110346800 6.88
1110351600 6.88
1110360000 6.88
1110368400 6.88
1110373200 6.88
1110381600 6.88
1110390000 6.88
1110394800 6.88
1110403200 6.88
1110411600 6.88
1110412800 
1110416400 6.87
1110424800 6.86
1110433200 6.88
1110438000 6.89
1110446400 6.89
1110454800 6.89
1110459600 6.89
1110468000 6.89
1110476400 6.89
1110481200 6.89
1110489600 6.90
1110498000 6.89
1110499200 
1110502800 6.89
1110511200 6.89
1110519600 6.89
1110524400 6.89
1110532800 6.89
1110541200 6.89
1110546000 6.89
1110554400 6.89
1110562800 6.90
1110567600 6.89
1110576000 6.90
1110584400 6.90
1110585600 
1110589200 6.90
1110597600 6.92
1110606000 6.91
1110610800 6.92
1110619200 6.91
1110627600 6.92
1110632400 6.91
1110640800 6.92
1110649200 6.91
1110654000 6.91
1110662400 6.91
1110670800 6.92
1110672000 
1110675600 6.92
1110684000 6.91
1110692400 6.91
1110697200 6.92
1110705600 6.91
1110714000 6.91
1110718800 6.91
1110727200 6.91
1110735600 6.91
1110740400 6.91
1110748800 6.90
1110757200 6.91
1110758400 
1110762000 6.92
1110770400 6.92
1110778800 6.92
1110783600 6.92
1110792000 6.92
1110800400 6.92
1110805200 6.92
1110813600 6.92
1110822000 6.92
1110826800 6.92
1110835200 6.92
1110843600 6.90
1110844800 
1110848400 6.90
1110856800 6.90
1110865200 6.89
1110870000 6.90
1110878400 6.90
1110886800 6.90
1110891600 6.90
1110900000 6.90
1110908400 6.90
1110913200 6.89
1110921600 6.89
1110930000 6.89
1110931200 
1110934800 6.89
1110943200 6.89
1110951600 6.89
1110956400 6.89
1110964800 6.87
1110973200 6.87
1110978000 6.89
1110986400 6.89
1110994800 6.89
1110999600 6.89
1111008000 6.89
1111016400 6.89
1111017600 
1111021200 6.89
1111029600 6.88
1111038000 6.89
1111042800 6.89
1111051200 6.89
1111059600 6.89
1111064400 6.89
1111072800 6.89
1111081200 6.89
1111086000 6.89
1111094400 6.89
1111102800 6.89
1111104000 
1111107600 6.89
1111116000 6.89
1111124400 6.89
1111129200 6.89
1111137600 6.89
1111146000 6.90
1111150800 6.89
1111159200 6.89
1111167600 6.89
1111172400 7.01
1111180800 7.02
1111189200 7.02
1111190400 
1111194000 7.01
1111202400 7.02
1111210800 7.01
1111215600 7.01
1111224000 7.01
1111232400 7.01
1111237200 7.01
1111245600 7.02
1111254000 7.01
1111258800 7.02
1111267200 7.02
1111275600 7.02
1111276800 
1111280400 7.02
1111288800 7.04
1111297200 7.02
1111302000 7.02
1111310400 7.02
1111318800 7.02
1111323600 7.02
1111332000 7.02
1111340400 7.02
1111345200 7.01
1111353600 7.01
1111362000 7.02
1111363200 
1111366800 7.01
1111375200 7.01
1111383600 7.01
1111388400 7.03
1111396800 7.03
1111405200 6.91
1111410000 6.91
1111418400 6.91
1111426800 6.91
1111431600 6.91
1111440000 6.91
1111448400 6.91
1111449600 
1111453200 6.89
1111461600 6.89
1111470000 6.89
1111474800 6.89
1111483200 6.89
1111491600 6.89
1111496400 6.89
1111504800 6.89
1111513200 6.88
1111518000 6.88
1111526400 6.89
1111534800 6.89
1111536000 
1111539600 6.89
1111548000 6.89
1111556460 6.89
1111561200 6.89
1111569600 6.88
1111578000 6.89
1111582800 6.88
1111591200 6.89
1111599600 6.88
1111604400 6.88
1111612800 6.89
1111621200 6.89
1111622400 
1111626000 6.88
1111634400 6.88
1111642800 6.89
1111647600 6.89
1111656000 6.89
1111664400 6.89
1111669200 6.89
1111677600 6.89
1111686000 6.90
1111690800 6.90
1111699200 6.89
1111707600 6.89
1111708800 
1111712400 6.91
1111720800 6.91
1111729200 6.89
1111734000 6.89
1111742400 6.89
1111750800 6.89
1111755600 6.90
1111764000 6.90
1111772400 6.90
1111777200 6.90
1111785600 6.90
1111794000 6.90
1111795200 
1111798800 6.90
1111807200 6.90
1111815600 6.89
1111820400 6.90
1111828800 6.89
1111837200 6.90
1111842000 6.90
1111850400 6.89
1111862400 6.90
1111867200 6.90
1111875600 6.90
1111881600 
1111884000 6.89
1111888800 6.89
1111897200 6.89
1111905600 6.89
1111910400 6.90
1111918800 6.89
1111927200 6.89
1111932000 6.90
1111940400 6.90
1111948800 6.89
1111953600 6.89
1111962000 6.89
1111968000 
1111970400 6.90
1111975200 6.89
1111983600 6.89
1111992000 6.89
1111996800 6.88
1112005200 6.89
1112013600 6.88
1112018400 6.89
1112026800 6.89
1112035200 6.89
1112040000 6.87
1112048400 6.90
1112054400 
1112056800 6.88
1112061600 6.89
1112070000 6.90
1112078400 6.89
1112083200 6.89
1112091600 6.88
1112100000 6.90
1112104800 6.90
1112113200 6.90
1112121600 6.90
1112126400 6.90
1112134800 6.89
1112140800 
1112143200 6.91
1112148000 6.90
1112156400 6.90
1112164800 6.90
1112169600 6.90
1112178000 6.90
1112186400 6.90
1112191200 6.90
1112199600 6.90
1112208000 6.91
1112212800 6.91
1112221200 6.90
1112227200 
1112229600 6.88
1112234400 6.90
1112242800 6.90
1112251200 6.91
1112256000 6.91
1112264400 6.90
1112272800 6.91
1112277600 6.90
1112286000 6.90
1112294400 6.90
1112299200 6.91
1112307600 6.90
1112313600 
1112316000 6.90
1112320800 6.90
1112329200 6.90
1112337600 6.91
1112342400 6.90
1112350800 6.90
1112359200 6.90
1112364000 6.90
1112372400 6.91
1112380800 6.91
1112385600 6.90
1112394000 6.91
1112400000 
1112402400 6.89
1112407200 6.90
1112415600 6.91
1112424000 6.89
1112428800 6.90
1112437200 6.89
1112445600 6.91
1112450400 6.90
1112458800 6.91
1112467200 6.91
1112472000 6.91
1112480400 6.91
1112486400 
1112488800 6.91
1112493600 6.91
1112502000 6.91
1112510400 6.90
1112515200 6.90
1112523600 6.91
1112532000 6.90
1112536800 6.90
1112545200 6.90
1112553600 6.90
1112558400 6.90
1112566800 6.90
1112572800 
1112575200 6.90
1112580000 6.89
1112588400 6.89
1112596800 6.90
1112601600 6.91
1112610000 6.90
1112618400 6.90
1112623200 6.90
1112631600 6.91
1112640000 6.90
1112644800 6.90
1112653200 6.89
1112659200 
1112661600 6.89
1112666400 6.88
1112674800 6.89
1112683200 6.89
1112688000 6.89
1112696400 6.89
1112704800 6.88
1112709600 6.89
1112718000 6.89
1112726400 6.88
1112731200 6.89
1112739600 6.88
1112745600 
1112748000 6.89
1112752800 6.88
1112761200 6.88
1112769600 6.88
1112774400 6.89
1112782800 6.88
1112791200 6.88
1112796000 6.86
1112804400 6.87
1112812800 6.87
1112817600 6.86
1112826000 6.86
1112832000 
1112834400 6.86
1112839200 6.87
1112847600 6.87
1112856000 6.87
1112860800 6.88
1112869200 6.86
1112877600 6.87
1112882400 6.87
1112890800 6.85
1112899200 6.86
1112904000 6.86
1112912400 6.87
1112918400 
1112920800 6.86
1112925600 6.87
1112934000 6.87
1112942400 6.88
1112947200 6.87
1112955600 6.86
1112964000 6.87
1112968800 6.87
1112977200 6.86
1112985600 6.87
1112990400 6.87
1112998800 6.86
1113004800 
1113007200 6.87
1113012000 6.89
1113020400 6.88
1113028800 6.88
1113033600 6.88
1113042000 6.87
1113050400 6.87
1113055200 6.87
1113063600 6.87
1113072000 6.87
1113076800 6.87
1113085200 6.87
1113091200 
1113093600 6.87
1113098400 6.87
1113106800 6.87
1113115200 6.87
1113120000 6.88
1113128400 6.87
1113136800 6.87
1113141600 6.87
1113150000 6.87
1113158400 6.88
1113163200 6.87
1113171600 6.87
1113177600 
1113180000 6.86
1113184800 6.87
1113193200 6.81
1113201600 6.86
1113206400 6.87
1113214800 6.88
1113223200 6.87
1113228000 6.87
1113236400 6.87
1113244800 6.87
1113249600 6.87
1113258000 6.88
1113264000 
1113266400 6.86
1113271200 6.88
1113279600 6.87
1113288000 6.87
1113292800 6.87
1113301200 6.87
1113309600 6.88
1113314400 6.88
1113322800 6.88
1113331200 6.88
1113336000 6.88
1113344460 6.88
1113350400 
1113352800 6.88
1113357600 6.89
1113366000 6.88
1113374400 6.88
1113379200 6.88
1113387600 6.89
1113396000 6.88
1113400800 6.88
1113409200 6.88
1113417600 6.88
1113422400 6.88
1113430800 6.88
1113436800 
1113439200 6.87
1113444000 6.88
1113452400 6.87
1113460920 6.88
1113465600 6.88
1113474000 6.88
1113482400 6.87
1113487200 6.88
1113495600 6.88
1113504000 6.88
1113508800 6.88
1113517200 6.89
1113523200 
1113525600 6.87
1113530400 6.88
1113538860 6.88
1113547200 6.88
1113552000 6.88
1113560400 6.88
1113568800 6.88
1113573600 6.88
1113582000 6.88
1113590400 6.88
1113595200 6.88
1113603600 6.88
1113609600 
1113612000 6.87
1113616800 6.88
1113625200 6.88
1113633600 6.88
1113638400 6.88
1113646800 6.88
1113655200 6.88
1113660000 6.88
1113668400 6.88
1113676800 6.88
1113681600 6.88
1113690000 6.88
1113696000 
1113698400 6.88
1113703200 6.88
1113711600 6.88
1113720000 6.88
1113724800 6.88
1113733200 6.88
1113741600 6.88
1113746400 6.87
1113754800 6.87
1113763200 6.88
1113768000 6.87
1113776400 6.86
1113782400 
1113784800 6.86
1113789600 6.87
1113798000 6.88
1113806400 6.87
1113811200 6.88
1113819660 6.88
1113828000 6.88
1113832800 6.86
1113841200 6.88
1113849600 6.88
1113854400 6.87
1113862800 6.88
1113868800 
1113871200 6.87
1113876000 6.87
1113884400 6.87
1113892800 6.86
1113897600 6.88
1113906000 6.88
1113914400 6.88
1113919200 6.87
1113927600 6.87
1113936000 6.88
1113940800 6.88
1113949200 6.88
1113955200 
1113957600 6.88
1113962400 6.88
1113970800 6.88
1113979200 6.88
1113984000 6.88
1113992400 6.88
1114000800 6.87
1114005600 6.88
1114014000 6.87
1114022400 6.88
1114027200 6.87
1114035600 6.87
1114041600 
1114044000 6.88
1114048800 6.87
1114057200 6.87
1114065600 6.88
1114070400 6.87
1114078800 6.86
1114087200 6.86
1114092000 6.86
1114100400 6.87
1114108800 6.86
1114113600 6.87
1114122000 6.86
1114128000 
1114130400 6.87
1114135200 6.86
1114156800 6.86
1114165200 6.86
1114173600 6.86
1114178400 6.87
1114186800 6.86
1114195200 6.86
1114200000 6.86
1114208400 6.87
1114214400 
1114216800 6.87
1114221600 6.87
1114230000 6.87
1114238400 6.87
1114243200 6.87
1114251600 6.85
1114260000 6.87
1114264800 6.87
1114273200 6.87
1114281600 6.86
1114286400 6.86
1114294800 6.87
1114300800 
1114303200 6.87
1114308000 6.87
1114316400 6.87
1114324800 6.87
1114329600 6.87
1114338000 6.88
1114346400 6.87
1114351200 6.86
1114359600 6.87
1114368000 6.87
1114372800 6.86
1114381200 6.86
1114387200 
1114389600 6.86
1114394400 6.86
1114402800 6.86
1114411200 6.87
1114416000 6.86
1114424400 6.86
1114432800 6.86
1114437600 6.86
1114446000 6.86
1114454460 6.85
1114459200 6.86
1114467600 6.86
1114473600 
1114476000 6.86
1114480800 6.85
1114489200 6.86
1114497600 6.86
1114502400 6.86
1114510800 6.85
1114519200 6.87
1114524000 6.86
1114532400 6.87
1114540800 6.87
1114545600 6.86
1114554000 6.87
1114560000 
1114562400 6.88
1114567200 6.87
1114575600 6.88
1114584000 6.88
1114588800 6.88
1114597200 6.88
1114605600 6.88
1114610400 6.87
1114618800 6.89
1114627200 6.88
1114632000 6.87
1114640400 6.88
1114646400 
1114648800 6.87
1114653600 6.88
1114662000 6.88
1114670400 6.87
1114675200 6.88
1114683600 6.88
1114692000 6.87
1114696800 6.88
1114705200 6.87
1114713600 6.88
1114718400 6.88
1114726800 6.88
1114732800 
1114735200 6.89
1114740000 6.88
1114748400 6.87
1114756800 6.89
1114761600 6.89
1114770000 6.91
1114778400 6.89
1114783200 6.90
1114791600 6.90
1114800000 6.90
1114804800 6.89
1114813200 6.89
1114819200 
1114821600 6.89
1114826400 6.89
1114834800 6.90
1114843200 6.89
1114848000 6.89
1114856400 6.90
1114864800 6.90
1114869600 6.91
1114878000 6.90
1114886400 6.90
1114891200 6.89
1114899600 6.89
1114905600 
1114908000 6.89
1114912800 6.90
1114921200 6.89
1114929600 6.90
1114934400 6.89
1114942800 6.90
1114951200 6.89
1114956000 6.89
1114964400 6.90
1114972800 6.90
1114977600 6.89
1114986000 6.89
1114992000 
1114994400 6.89
1114999200 6.90
1115007600 6.89
1115016060 6.89
1115020800 6.89
1115029200 6.89
1115037600 6.89
1115042400 6.89
1115050800 6.89
1115059200 6.89
1115064000 6.89
1115072400 6.88
1115078400 
1115080800 6.88
1115085600 6.89
1115094000 6.88
1115102400 6.88
1115107200 6.89
1115115600 6.86
1115124000 6.87
1115128800 6.89
1115137200 6.89
1115145600 6.89
1115150400 6.88
1115158800 6.89
1115164800 
1115167200 6.90
1115172000 6.89
1115180400 6.89
1115188800 6.90
1115193600 6.90
1115202000 6.89
1115210400 6.90
1115215200 6.90
1115223600 6.90
1115232000 6.90
1115236800 6.89
1115245200 6.89
1115251200 
1115253600 6.90
1115258400 6.89
1115266800 6.89
1115275200 6.89
1115280000 6.89
1115288400 6.89
1115296800 6.90
1115301600 6.89
1115310000 6.89
1115318400 6.89
1115323200 6.89
1115331600 6.89
1115337600 
1115340000 6.89
1115344800 6.89
1115353200 6.89
1115361600 6.89
1115366400 6.89
1115374800 6.89
1115383200 6.89
1115388000 6.89
1115396400 6.89
1115404800 6.89
1115409600 6.89
1115418000 6.89
1115424000 
1115426400 6.89
1115431200 6.89
1115439600 6.88
1115448000 6.89
1115452800 6.89
1115461200 6.89
1115469600 6.89
1115474400 6.87
1115482800 6.89
1115491200 6.89
1115496000 6.88
1115504400 6.88
1115510400 
1115512800 6.88
1115517600 6.88
1115526000 6.88
1115534400 6.89
1115539200 6.89
1115547600 6.88
1115556000 6.88
1115560800 6.88
1115569200 6.88
1115577600 6.88
1115582400 6.87
1115590800 6.87
1115596800 
1115599200 6.87
1115604000 6.88
1115612400 6.88
1115620800 6.88
1115625600 6.88
1115634000 6.88
1115642400 6.88
1115647200 6.88
1115655600 6.88
1115664000 6.88
1115668800 6.88
1115677200 6.87
1115683200 
1115685600 6.88
1115690400 6.88
1115698800 6.88
1115707200 6.87
1115712000 6.87
1115720460 6.87
1115728800 6.87
1115733600 6.88
1115742000 6.87
1115750400 6.87
1115755200 6.89
1115763600 6.87
1115769600 
1115772000 6.87
1115776800 6.87
1115785200 6.88
1115793600 6.87
1115798400 6.87
1115806800 6.87
1115815200 6.86
1115820000 6.87
1115828400 6.87
1115836800 6.86
1115841600 6.87
1115850000 6.86
1115856000 
1115858400 6.86
1115863200 6.86
1115871600 6.86
1115880000 6.86
1115884800 6.87
1115893200 6.87
1115901600 6.86
1115906400 6.86
1115914800 6.87
1115923200 6.87
1115928000 6.87
1115936400 6.87
1115942400 
1115944800 6.85
1115949600 6.87
1115958000 6.85
1115966400 6.87
1115971200 6.86
1115979600 6.87
1115988000 6.88
1115992800 6.87
1116001200 6.88
1116009600 6.88
1116014400 6.87
1116022800 6.87
1116028800 
1116031200 6.87
1116036000 6.87
1116044400 6.88
1116052800 6.87
1116057600 6.87
1116066000 6.88
1116074400 6.88
1116079200 6.88
1116087600 6.87
1116096000 6.87
1116100800 6.87
1116109200 6.87
1116115200 
1116117600 6.87
1116122400 6.87
1116130800 6.86
1116139200 6.87
1116144000 6.87
1116152400 6.87
1116160800 6.87
1116165600 6.87
1116174000 6.87
1116182400 6.87
1116187200 6.87
1116195600 6.87
1116201600 
1116204000 6.88
1116208800 6.88
1116217200 6.87
1116225600 6.87
1116230400 6.87
1116238800 6.87
1116247200 6.87
1116252000 6.86
1116260400 6.87
1116268800 6.87
1116273600 6.87
1116282000 6.86
1116288000 
1116290400 6.86
1116295200 6.86
1116303600 6.87
1116312000 6.87
1116316800 6.87
1116325200 6.86
1116333600 6.87
1116338400 6.87
1116346800 6.87
1116355200 6.86
1116360000 6.88
1116368400 6.87
1116374400 
1116376800 6.87
1116381600 6.88
1116390000 6.87
1116398400 6.87
1116403200 6.87
1116411600 6.87
1116420000 6.86
1116424800 6.85
1116433200 6.85
1116441600 6.86
1116446400 6.83
1116454800 6.84
1116460800 
1116463200 6.84
1116468000 6.85
1116476400 6.86
1116484800 6.85
1116489600 6.80
1116498000 6.86
1116506400 6.85
1116511200 6.85
1116519600 6.86
1116528000 6.86
1116532800 6.85
1116541200 6.86
1116547200 
1116549600 6.87
1116554400 6.88
1116562800 6.87
1116571200 6.87
1116576000 6.86
1116584400 6.87
1116592860 6.86
1116597600 6.88
1116606000 6.88
1116614400 6.87
1116619200 6.87
1116627600 6.87
1116633600 
1116636060 6.87
1116640800 6.87
1116649200 6.87
1116657600 6.87
1116662400 6.88
1116670800 6.87
1116679200 6.87
1116684000 6.88
1116692400 6.88
1116700800 6.88
1116705600 6.88
1116714000 6.88
1116720000 
1116722400 6.88
1116727200 6.88
1116735600 6.88
1116744000 6.88
1116748800 6.87
1116757200 6.87
1116765600 6.88
1116770400 6.88
1116778800 6.87
1116787200 6.88
1116792000 6.88
1116800400 6.88
1116806400 
1116808800 6.88
1116813600 6.88
1116822000 6.89
1116830400 6.88
1116835200 6.88
1116843600 6.86
1116852000 6.89
1116856800 6.89
1116865200 6.86
1116873600 6.89
1116878400 6.88
1116886800 6.88
1116892800 
1116895200 6.88
1116900000 6.88
1116908400 6.88
1116916800 6.88
1116921600 6.88
1116930000 6.88
1116938400 6.87
1116943200 6.89
1116951600 6.90
1116960000 6.89
1116964800 6.86
1116973200 6.85
1116979200 
1116981600 6.85
1116986400 6.88
1116994800 6.87
1117003200 6.87
1117008000 6.88
1117016400 6.88
1117024800 6.88
1117029600 6.88
1117038000 6.88
1117046400 6.88
1117051200 6.89
1117059600 6.88
1117065600 
1117068000 6.90
1117072800 6.88
1117081200 6.88
1117089600 6.88
1117094400 6.87
1117102800 6.87
1117111200 6.88
1117116000 6.88
1117124400 6.88
1117132800 6.88
1117137600 6.88
1117146000 6.88
1117152000 
1117154400 6.87
1117159200 6.88
1117167600 6.87
1117176000 6.88
1117180800 6.88
1117189200 6.88
1117197600 6.87
1117202400 6.87
1117210800 6.88
1117219200 6.88
1117224000 6.88
1117232400 6.87
1117238400 
1117240800 6.88
1117245600 6.88
1117254000 6.88
1117262400 6.87
1117267200 6.87
1117275600 6.88
1117284000 6.88
1117288800 6.87
1117297200 6.87
1117305600 6.88
1117310400 6.88
1117318800 6.88
1117324800 
1117327200 6.88
1117332000 6.88
1117340400 6.86
1117348800 6.87
1117353600 6.86
1117362000 6.86
1117370400 6.87
1117375200 6.87
1117383600 6.88
1117392000 6.88
1117396800 6.87
1117405200 6.87
1117411200 
1117413600 6.87
1117418400 6.89
1117426800 6.88
1117435200 6.87
1117440000 6.87
1117448400 6.87
1117456800 6.87
1117461600 6.87
1117470000 6.87
1117478400 6.87
1117483200 6.87
1117491600 6.87
1117497600 
1117500000 6.86
1117504800 6.86
1117513200 6.87
1117521600 6.88
1117526400 6.87
1117534800 6.84
1117543200 6.86
1117548000 6.89
1117556400 6.87
1117564800 6.87
1117569600 6.86
1117578000 6.86
1117584000 
1117586400 6.86
1117591200 6.85
1117599600 6.87
1117608000 6.91
1117612800 6.87
1117621200 6.86
1117629600 6.87
1117634400 6.87
1117642800 6.86
1117651200 6.87
1117656000 6.86
1117664400 6.87
1117670400 
1117672800 6.87
1117677600 6.87
1117686000 6.88
1117694400 6.87
1117699200 6.87
1117707600 6.88
1117716000 6.88
1117720800 6.86
1117729200 6.87
1117737600 6.87
1117742400 6.88
1117750800 6.87
1117756800 
1117759200 6.87
1117764000 6.86
1117772400 6.86
1117780800 6.86
1117785600 6.87
1117794000 6.86
1117802400 6.86
1117807200 6.86
1117815600 6.85
1117824000 6.86
1117828800 6.86
1117837200 6.86
1117843200 
1117845600 6.87
1117850400 6.85
1117858800 6.84
1117867200 6.87
1117872000 6.87
1117880400 6.87
1117888800 6.87
1117893600 6.87
1117902000 6.87
1117910400 6.87
1117915200 6.87
1117923600 6.87
1117929600 
1117932000 6.87
1117936800 6.86
1117945200 6.87
1117953600 6.87
1117958400 6.87
1117966800 6.87
1117975200 6.87
1117980000 6.87
1117988400 6.87
1117996800 6.88
1118001600 6.87
1118010000 6.87
1118016000 
1118018400 6.87
1118023200 6.87
1118031600 6.87
1118040000 6.87
1118044800 6.87
1118053200 6.87
1118061600 6.87
1118066400 6.87
1118074800 6.87
1118083200 6.87
1118088000 6.87
1118096400 6.87
1118102400 
1118104800 6.87
1118109600 6.87
1118118000 6.87
1118126400 6.87
1118131200 6.86
1118139600 6.87
1118148000 6.85
1118152800 6.87
1118161200 6.86
1118169600 6.86
1118174400 6.86
1118182800 6.85
1118188800 
1118191200 6.85
1118196000 6.85
1118204400 6.87
1118212800 6.86
1118217600 6.86
1118226000 6.85
1118234400 6.85
1118239200 6.86
1118247600 6.85
1118256000 6.86
1118260800 6.85
1118269200 6.83
1118275200 
1118277600 6.84
1118282400 6.85
1118290800 6.85
1118299200 6.86
1118304000 6.85
1118312400 6.85
1118320800 6.86
1118325600 6.85
1118334000 6.84
1118342400 6.85
1118347200 6.85
1118355600 6.85
1118361600 
1118364000 6.86
1118368800 6.85
1118377200 6.85
1118385600 6.85
1118390400 6.85
1118398800 6.85
1118407200 6.85
1118412000 6.82
1118420400 6.85
1118428800 6.85
1118433600 6.84
1118442000 6.84
1118448000 
1118450400 6.84
1118455200 6.85
1118463600 6.85
1118472000 6.85
1118476800 6.85
1118485200 6.85
1118493600 6.85
1118498400 6.92
1118506800 6.86
1118515200 6.85
1118520000 6.85
1118528400 6.85
1118534400 
1118536800 6.85
1118541600 6.85
1118550000 6.85
1118558400 6.85
1118563200 6.85
1118571600 6.85
1118580000 6.85
1118584800 6.85
1118593200 6.86
1118601600 6.84
1118606400 6.85
1118614800 6.85
1118620800 
1118623200 6.86
1118628000 6.85
1118636400 6.85
1118644800 6.85
1118649600 6.84
1118658000 6.85
1118666400 6.85
1118671200 6.85
1118679600 6.85
1118688000 6.85
1118692800 6.84
1118701200 6.84
1118707200 
1118709600 6.82
1118714400 6.84
1118722800 6.85
1118731200 6.86
1118736000 6.85
1118744400 6.85
1118752800 6.85
1118757600 6.85
1118766000 6.85
1118774400 6.85
1118779200 6.85
1118787600 6.85
1118793600 
1118796000 6.85
1118800800 6.86
1118809200 6.85
1118817600 6.85
1118822400 6.86
1118830800 6.85
1118839200 6.85
1118844000 6.85
1118852400 6.85
1118860800 6.85
1118865600 6.85
1118874000 6.85
1118880000 
1118882400 6.85
1118887200 6.86
1118895600 6.85
1118904000 6.85
1118908800 6.85
1118917200 6.87
1118925600 6.86
1118930400 6.85
1118938800 6.85
1118947200 6.85
1118952000 6.85
1118960400 6.84
1118966400 
1118968800 6.86
1118973600 6.85
1118982000 6.84
1118990400 6.85
1118995200 6.87
1119003600 6.85
1119012000 6.84
1119016800 6.85
1119025200 6.81
1119033600 6.81
1119038400 6.81
1119046800 6.81
1119052800 
1119055200 6.84
1119060000 6.85
1119068400 6.84
1119076800 6.83
1119081660 6.84
1119090000 6.84
1119098400 6.84
1119103200 6.84
1119111600 6.84
1119120000 6.84
1119124800 6.84
1119133200 6.84
1119139200 
1119141600 6.84
1119146400 6.84
1119154800 6.79
1119163200 6.84
1119168000 6.85
1119176400 6.83
1119184800 6.83
1119189600 6.83
1119198000 6.30
1119206400 6.85
1119211200 6.84
1119219600 6.84
1119225600 
1119228000 6.85
1119232800 6.84
1119241200 6.83
1119249600 6.83
1119254400 6.83
1119262800 6.81
1119271200 6.84
1119276000 6.84
1119284400 6.84
1119292800 6.83
1119297600 6.84
1119306000 6.85
1119312000 
1119314400 6.84
1119319200 6.84
1119327600 6.85
1119336000 6.84
1119340860 6.84
1119349200 6.84
1119357600 6.84
1119362400 6.84
1119370800 6.85
1119379200 6.85
1119384000 6.84
1119392400 6.84
1119398400 
1119400800 6.83
1119405600 6.84
1119414000 6.84
1119422400 6.85
1119427200 6.84
1119435600 6.85
1119444000 6.85
1119448800 6.86
1119457200 6.85
1119465600 6.85
1119470400 6.84
1119478800 6.85
1119484800 
1119487200 6.85
1119492000 6.85
1119500400 6.86
1119508800 6.86
1119513600 6.86
1119522000 6.85
1119530400 6.86
1119535200 6.86
1119543600 6.86
1119552000 6.86
1119556800 6.86
1119565200 6.86
1119571200 
1119573600 6.86
1119578400 6.86
1119586800 6.86
1119595200 6.87
1119600060 6.86
1119608460 6.87
1119616800 6.86
1119621600 6.86
1119630000 6.87
1119638400 6.89
1119643200 6.87
1119651600 6.87
1119657600 
1119660000 6.87
1119664800 6.87
1119673200 6.87
1119681600 6.87
1119686400 6.87
1119694800 6.87
1119703200 6.86
1119708000 6.87
1119716400 6.87
1119724800 6.87
1119729600 6.86
1119738000 6.86
1119744000 
1119746400 6.86
1119751200 6.87
1119759600 6.87
1119768000 6.87
1119772800 6.87
1119781200 6.86
1119789600 6.87
1119794400 6.86
1119802800 6.87
1119811200 6.87
1119816000 6.87
1119824400 6.87
1119830400 
1119832800 6.87
1119837600 6.87
1119846000 6.87
1119854400 6.89
1119859200 6.89
1119867600 6.88
1119876000 6.89
1119880800 6.88
1119889200 6.88
1119897600 6.88
1119902400 6.89
1119910800 6.88
1119916800 
1119919200 6.88
1119924000 6.88
1119932400 6.88
1119940800 6.88
1119945600 6.88
1119954000 6.87
1119962400 6.87
1119967200 6.89
1119975600 6.87
1119984000 6.88
1119988860 6.88
1119997200 6.87
1120003200 
1120005600 6.88
1120010400 6.88
1120018800 6.88
1120027200 6.88
1120032000 6.88
1120040400 6.87
1120048800 6.87
1120053600 6.87
1120062000 6.88
1120070400 6.88
1120075200 6.88
1120083600 6.87
1120089600 
1120092000 6.88
1120096800 6.88
1120105260 6.88
1120113600 6.87
1120118400 6.88
1120126800 6.86
1120135200 6.86
1120140000 6.85
1120148400 6.86
1120156800 6.86
1120161600 6.87
1120170000 6.86
1120176000 
1120178400 6.87
1120183200 6.86
1120191600 6.87
1120200000 6.87
1120204800 6.87
1120213200 6.87
1120221600 6.87
1120226400 6.86
1120234800 6.87
1120243200 6.87
1120248000 6.87
1120256400 6.87
1120262400 
1120264800 6.87
1120269600 6.85
1120278000 6.87
1120286400 6.86
1120291200 6.87
1120299600 6.86
1120308000 6.86
1120312800 6.86
1120321200 6.86
1120329600 6.86
1120334400 6.86
1120342800 6.86
1120348800 
1120351200 6.86
1120356000 6.87
1120364400 6.87
1120372800 6.86
1120377600 6.87
1120386000 6.86
1120394400 6.86
1120399200 6.87
1120407600 6.87
1120416000 6.87
1120420800 6.86
1120429200 6.87
1120435200 
1120437600 6.86
1120442400 6.86
1120450800 6.87
1120459200 6.86
1120464000 6.87
1120472400 6.87
1120480800 6.86
1120485600 6.86
1120494000 6.86
1120502400 6.86
1120507200 6.87
1120515600 6.87
1120521600 
1120524000 6.87
1120528800 6.87
1120537200 6.86
1120545600 6.87
1120550400 6.84
1120558800 6.86
1120567200 6.86
1120572000 6.86
1120580400 6.85
1120588800 6.86
1120593600 6.86
1120602000 6.85
1120608000 
1120610460 6.86
1120615200 6.85
1120623600 6.85
1120632000 6.88
1120636800 6.86
1120645200 6.85
1120653600 6.86
1120658400 6.86
1120666800 6.85
1120675200 6.86
1120680060 6.85
1120688400 6.85
1120694400 
1120696800 6.85
1120701600 6.86
1120710000 6.85
1120718400 6.86
1120723200 6.85
1120731600 6.85
1120740000 6.86
1120744800 6.87
1120753200 6.85
1120761600 6.86
1120766400 6.85
1120774800 6.85
1120780800 
1120783200 6.86
1120788000 6.86
1120796400 6.86
1120804800 6.84
1120809600 6.86
1120818000 6.86
1120826400 6.86
1120831200 6.86
1120839600 6.86
1120848000 6.86
1120852800 6.85
1120861200 6.86
1120867200 
1120869600 6.85
1120874400 6.87
1120882800 6.86
1120891200 6.86
1120896000 6.85
1120904400 6.86
1120912800 6.85
1120917600 6.86
1120926000 6.85
1120934400 6.86
1120939200 6.86
1120947600 6.87
1120953600 
1120956000 6.86
1120960800 6.87
1120969200 6.87
1120977600 6.86
1120982400 6.86
1120990800 6.84
1120999200 6.85
1121004000 6.85
1121012400 6.85
1121020800 6.85
1121025600 6.85
1121034000 6.85
1121040000 
1121042400 6.85
1121047200 6.85
1121055600 6.84
1121064000 6.85
1121068800 6.84
1121077200 6.84
1121085600 6.84
1121090400 6.85
1121098800 6.84
1121107200 6.83
1121112000 6.83
1121120400 6.84
1121126400 
1121128800 6.86
1121133600 6.84
1121142000 6.84
1121150400 6.84
1121155200 6.85
1121163600 6.84
1121172000 6.85
1121176800 6.84
1121185200 6.85
1121193600 6.84
1121198400 6.85
1121206800 6.86
1121212800 
1121215200 6.88
1121220000 6.85
1121228400 6.85
1121236800 6.86
1121241600 6.85
1121250000 6.84
1121258400 6.86
1121263200 6.86
1121271600 6.86
1121280000 6.85
1121284800 6.84
1121293200 6.86
1121299200 
1121301600 6.85
1121306400 6.86
1121314800 6.85
1121323200 6.86
1121328000 6.86
1121336400 6.85
1121344800 6.84
1121349600 6.86
1121358000 6.86
1121366400 6.86
1121371200 6.86
1121379600 6.86
1121385600 
1121388000 6.86
1121392800 6.87
1121401200 6.86
1121409600 6.87
1121414400 6.86
1121422800 6.86
1121431200 6.87
1121436000 6.87
1121444400 6.84
1121452800 6.85
1121457600 6.84
1121466000 6.90
1121472000 
1121474400 6.85
1121479200 6.86
1121487600 6.87
1121496000 6.87
1121500800 6.87
1121509200 6.87
1121517600 6.87
1121522400 6.87
1121530800 6.86
1121539200 6.86
1121544000 6.86
1121552400 6.87
1121558400 
1121560800 6.86
1121565600 6.85
1121574000 6.87
1121582400 6.86
1121587200 6.86
1121595600 6.86
1121604000 6.86
1121608800 6.87
1121617200 6.85
1121625600 6.87
1121630400 6.87
1121638800 6.85
1121644800 
1121647200 6.87
1121652000 6.87
1121660400 6.86
1121668800 6.85
1121673600 6.87
1121682000 6.87
1121690400 6.87
1121695200 6.50
1121703600 6.88
1121712000 6.87
1121716800 6.88
1121725200 6.88
1121731200 
1121733600 6.86
1121738400 6.87
1121746800 6.87
1121755200 6.88
1121760000 6.88
1121768400 6.88
1121776800 6.88
1121781600 6.87
1121790000 6.86
1121798400 6.88
1121803200 6.87
1121811600 6.87
1121817600 
1121820000 6.87
1121824800 6.88
1121833200 6.88
1121841600 6.87
1121846400 6.88
1121854800 6.87
1121863200 6.88
1121868000 6.88
1121876400 6.87
1121884800 6.87
1121889600 6.88
1121898000 6.88
1121904000 
1121906400 6.88
1121911200 6.87
1121919660 6.87
1121928060 6.87
1121932800 6.86
1121941200 6.88
1121949600 6.87
1121954400 6.88
1121962800 6.87
1121971200 6.88
1121976000 6.86
1121984400 6.88
1121990400 
1121992800 6.88
1121997600 6.87
1122006000 6.87
1122014400 6.87
1122019200 6.75
1122027600 6.88
1122036000 6.88
1122040800 6.88
1122049200 6.88
1122057600 6.88
1122062400 6.88
1122070800 6.89
1122076800 
1122079200 6.87
1122084000 6.88
1122092400 6.88
1122100800 6.88
1122105600 6.88
1122114000 6.88
1122122400 6.87
1122127200 6.88
1122135600 6.87
1122144000 6.88
1122148800 6.87
1122157200 6.87
1122163200 
1122165600 6.88
1122170400 6.88
1122178800 6.87
1122187200 6.87
1122192000 6.88
1122200400 6.88
1122208800 6.88
1122213600 6.87
1122222000 6.87
1122230400 6.88
1122235200 6.88
1122243600 6.88
1122249600 
1122252000 6.86
1122256800 6.87
1122265200 6.87
1122273600 6.89
1122278400 6.88
1122286800 6.90
1122295200 6.88
1122300000 6.90
1122308400 6.89
1122316800 6.89
1122321600 6.89
1122330000 6.89
1122336000 
1122338400 6.89
1122343200 6.89
1122351600 6.89
1122360000 6.89
1122364800 6.86
1122373200 6.87
1122381600 6.89
1122386400 6.89
1122394800 6.88
1122403200 6.88
1122408000 6.89
1122416400 6.90
1122422400 
1122424800 6.90
1122429600 6.89
1122438000 6.89
1122446400 6.90
1122451200 6.88
1122459600 6.89
1122468000 6.89
1122472800 6.88
1122481200 6.89
1122489600 6.88
1122494400 6.88
1122502800 6.88
1122508800 
1122511200 6.90
1122516000 6.79
1122524400 6.89
1122532800 6.89
1122537600 6.89
1122546000 6.89
1122554400 6.89
1122559200 6.89
1122567600 6.90
1122576000 6.89
1122580800 6.89
1122589200 6.90
1122595200 
1122597600 6.90
1122602400 6.90
1122610800 6.90
1122619200 6.90
1122624000 6.88
1122632400 6.90
1122640800 6.91
1122645600 6.91
1122654000 6.91
1122662400 6.92
1122667200 6.90
1122675600 6.90
1122681600 
1122684000 6.89
1122688800 6.90
1122697200 6.91
1122705600 6.89
1122710400 6.89
1122718800 6.89
1122727200 6.90
1122732000 6.90
1122740400 6.90
1122748800 6.91
1122753600 6.91
1122762000 6.90
1122768000 
1122770400 6.90
1122775200 6.88
1122783600 6.91
1122792000 6.90
1122796800 6.91
1122805200 6.91
1122813600 6.88
1122818400 6.88
1122826800 6.89
1122835200 6.88
1122840000 6.89
1122848400 6.91
1122854400 
1122856800 6.92
1122861600 6.92
1122870000 6.91
1122878400 6.89
1122883200 6.91
1122891600 6.90
1122900000 6.91
1122904800 6.90
1122913200 6.91
1122921600 6.92
1122926400 6.91
1122934800 6.93
1122940800 
1122943200 6.93
1122948000 6.92
1122956400 6.91
1122964800 6.91
1122969600 6.90
1122978000 6.91
1122986400 6.91
1122991200 6.90
1122999600 6.90
1123008000 6.91
1123012800 6.92
1123021200 6.90
1123027200 
1123029600 6.91
1123034400 6.92
1123042800 6.91
1123051200 6.92
1123056000 6.88
1123064400 6.88
1123072800 6.89
1123077600 6.88
1123086000 6.88
1123094400 6.89
1123099200 6.88
1123107600 6.90
1123113600 
1123116000 6.93
1123120800 6.93
1123129200 6.93
1123137600 6.93
1123142400 6.92
1123150800 6.93
1123159200 6.94
1123164000 6.93
1123172400 6.93
1123180800 6.93
1123185600 6.92
1123194000 6.93
1123200000 
1123202400 6.91
1123207200 6.92
1123215600 6.92
1123224000 6.92
1123228800 6.92
1123237200 6.94
1123245600 6.94
1123250400 6.94
1123258800 6.89
1123267200 6.95
1123272000 6.96
1123280400 6.92
1123286400 
1123288800 6.93
1123293600 6.93
1123302000 6.94
1123310400 6.93
1123315200 6.93
1123323600 6.93
1123332000 6.93
1123336800 6.94
1123345200 6.93
1123353600 6.93
1123358400 6.93
1123366800 6.93
1123372800 
1123375200 6.93
1123380000 6.94
1123388400 6.93
1123396800 6.93
1123401600 6.93
1123410000 6.93
1123418400 6.94
1123423200 6.93
1123431600 6.92
1123440000 6.93
1123444800 6.92
1123453200 6.92
1123459200 
1123461600 6.94
1123466400 6.92
1123474800 6.94
1123483200 6.94
1123488000 6.91
1123496400 6.93
1123504800 6.94
1123509600 6.94
1123518000 6.94
1123526400 6.94
1123531200 6.94
1123539600 6.93
1123545600 
1123548000 6.93
1123561200 6.93
1123569600 6.94
1123574400 6.93
1123582800 6.94
1123596000 6.94
1123604400 6.95
1123612800 6.94
1123617600 6.94
1123626000 6.94
1123632000 
1123634400 6.94
1123639200 6.94
1123647600 6.94
1123656000 6.94
1123660800 6.94
1123669200 6.92
1123677600 6.93
1123682400 6.93
1123690800 6.94
1123699200 6.93
1123704000 6.94
1123712400 6.93
1123718400 
1123720800 6.94
1123725600 6.94
1123734000 6.94
1123742400 6.93
1123747200 6.92
1123755600 6.94
1123764000 6.94
1123768800 6.94
1123777200 6.93
1123785600 6.94
1123790400 6.92
1123798800 6.93
1123804800 
1123807200 6.94
1123812000 6.94
1123820400 6.94
1123828800 6.94
1123833600 6.94
1123842000 6.94
1123850400 6.93
1123855200 6.92
1123863600 6.94
1123872000 6.94
1123876800 6.94
1123885200 6.94
1123891200 
1123893600 6.94
1123898400 6.94
1123906800 6.94
1123915200 6.94
1123920000 6.94
1123928400 6.93
1123936800 6.93
1123941600 6.93
1123950000 6.94
1123958400 6.94
1123963200 6.94
1123971600 6.94
1123977600 
1123980000 6.94
1123984800 6.94
1123993200 6.94
1124001600 6.94
1124006400 6.94
1124014800 6.94
1124023200 6.94
1124028000 6.94
1124036400 6.94
1124044800 6.94
1124049600 6.94
1124058000 6.94
1124064000 
1124066400 6.94
1124071200 6.94
1124079600 6.94
1124088060 6.95
1124092800 6.94
1124101200 6.94
1124109600 6.96
1124114400 6.95
1124122800 6.95
1124131200 6.93
1124136000 6.95
1124144400 6.94
1124150400 
1124152800 6.94
1124157600 6.94
1124166000 6.95
1124174400 6.96
1124179260 6.96
1124187600 6.96
1124196000 6.95
1124200800 6.95
1124209200 6.95
1124217600 6.95
1124222400 6.95
1124230800 6.94
1124236800 
1124239200 6.94
1124244000 6.94
1124252400 6.95
1124260800 6.95
1124265600 6.95
1124274000 6.94
1124282400 6.94
1124287200 6.94
1124295600 6.94
1124304000 6.94
1124308800 6.94
1124317200 6.94
1124323200 
1124325600 6.94
1124330400 6.93
1124338800 6.95
1124347260 6.95
1124352000 6.95
1124360400 6.94
1124368800 6.95
1124373600 6.94
1124382000 6.95
1124390400 6.99
1124395200 6.99
1124403600 6.93
1124409600 
1124412000 6.94
1124416800 6.95
1124425200 6.94
1124433600 6.94
1124438400 6.94
1124446800 6.95
1124455200 6.94
1124460000 6.95
1124468400 6.94
1124476800 6.94
1124481600 6.95
1124490000 6.95
1124496000 
1124498400 6.94
1124503200 6.95
1124511600 6.94
1124520000 6.93
1124524800 6.94
1124533200 6.94
1124541600 6.94
1124546400 6.94
1124554800 6.93
1124563200 6.93
1124568000 6.93
1124576400 6.92
1124582400 
1124584800 6.92
1124589600 6.92
1124598000 6.94
1124606400 6.94
1124611200 6.93
1124619600 6.94
1124628000 6.94
1124632800 6.94
1124641200 6.94
1124649600 6.94
1124654400 6.94
1124662800 6.94
1124668800 
1124671200 6.94
1124676000 6.93
1124684400 6.93
1124692800 6.93
1124697600 6.93
1124706000 6.93
1124714400 6.93
1124719200 6.93
1124727600 6.94
1124736000 6.93
1124740800 6.93
1124749200 6.94
1124755200 
1124757600 6.94
1124762400 6.93
1124770800 6.93
1124779200 6.92
1124784000 6.93
1124792400 6.95
1124800800 6.93
1124805600 6.94
1124814000 6.94
1124822400 6.92
1124827200 6.91
1124835600 6.93
1124841600 
1124844000 6.91
1124848800 6.92
1124857200 6.93
1124865600 6.93
1124870400 6.93
1124878800 6.93
1124887200 6.94
1124892000 6.89
1124900400 6.95
1124908800 6.94
1124913600 6.94
1124922000 6.94
1124928000 
1124930400 6.93
1124935200 6.94
1124943600 6.95
1124952000 6.95
1124956800 6.95
1124965260 6.95
1124973600 6.95
1124978400 6.94
1124986800 6.95
1124995200 6.95
1125000000 6.94
1125008400 6.93
1125014400 
1125016800 6.94
1125021600 6.94
1125030000 6.93
1125038400 6.96
1125043200 6.94
1125060000 6.95
1125064800 6.95
1125073200 6.95
1125081600 6.94
1125086400 6.95
1125094800 6.93
1125100800 
1125103200 6.94
1125108000 6.95
1125116400 6.94
1125124800 6.94
1125129600 6.95
1125138000 6.94
1125146400 6.94
1125151200 6.94
1125159600 6.94
1125168000 6.94
1125172800 6.94
1125181200 6.94
1125187200 
1125189600 6.94
1125194400 6.94
1125202800 6.95
1125211200 6.95
1125216000 6.96
1125224400 6.95
1125232800 6.95
1125237600 6.95
1125246000 6.95
1125254400 6.95
1125259200 6.95
1125267600 6.95
1125273600 
1125276000 6.95
1125280800 6.96
1125289200 6.96
1125297600 6.95
1125302400 6.95
1125310800 6.95
1125319200 6.95
1125324000 6.95
1125332400 7.00
1125340800 6.95
1125345600 6.95
1125354000 6.95
1125360000 
1125362400 6.95
1125367200 6.95
1125375600 6.95
1125384000 6.95
1125388800 6.96
1125397260 6.95
1125405600 6.94
1125410400 6.89
1125418800 6.89
1125427200 6.89
1125432060 6.93
1125440400 6.89
1125446400 
1125448800 6.89
1125453600 6.90
1125462000 6.90
1125470400 6.94
1125475200 6.94
1125483600 6.93
1125492000 6.93
1125496800 6.94
1125505200 6.95
1125513600 6.95
1125518400 6.95
1125526800 6.94
1125532800 
1125535200 6.95
1125540000 6.94
1125548400 6.95
1125556800 6.94
1125561600 6.94
1125570000 6.94
1125578400 6.93
1125583200 6.94
1125591600 6.93
1125600000 6.94
1125604800 6.94
1125613200 6.94
1125619200 
1125621600 6.94
1125626400 6.94
1125634800 6.94
1125643200 6.95
1125648000 6.95
1125656400 6.94
1125664800 6.94
1125669600 6.94
1125678000 6.95
1125686400 6.94
1125691200 6.95
1125699600 6.94
1125705600 
1125708000 6.95
1125712800 6.94
1125721200 6.94
1125729600 6.94
1125734400 6.94
1125742800 6.95
1125751200 6.94
1125756000 6.94
1125764400 6.94
1125772800 6.94
1125777600 6.94
1125786000 6.95
1125792000 
1125794400 6.94
1125799200 6.94
1125807600 6.95
1125816000 6.94
1125820800 6.94
1125829200 6.94
1125837600 6.94
1125842400 6.94
1125850800 6.94
1125859200 6.93
1125864000 6.93
1125872400 6.93
1125878400 
1125880800 6.93
1125885600 6.93
1125894000 6.93
1125902400 6.93
1125907200 6.93
1125915600 6.93
1125924000 6.93
1125928800 6.94
1125937200 6.93
1125945600 6.62
1125950400 6.93
1125958800 6.93
1125964800 
1125967200 6.94
1125972000 6.94
1125980400 6.96
1125988800 6.95
1125993600 6.97
1126002000 6.97
1126010400 6.97
1126015200 6.97
1126023600 6.97
1126032000 6.96
1126036800 6.96
1126045200 6.97
1126051200 
1126053600 6.99
1126058400 6.97
1126066800 6.97
1126075200 6.97
1126080000 6.97
1126088400 6.97
1126096800 6.97
1126101600 6.97
1126110000 6.96
1126118460 6.97
1126123200 6.96
1126131600 6.96
1126137600 
1126140000 6.97
1126144800 6.97
1126153200 6.97
1126161600 6.97
1126166400 6.97
1126174800 6.97
1126183200 6.99
1126188000 6.98
1126196400 6.98
1126204800 6.97
1126209600 6.98
1126218000 6.96
1126224000 
1126226400 6.98
1126231200 6.97
1126239600 6.98
1126248060 6.98
1126252800 6.98
1126261200 6.98
1126269600 6.98
1126274400 6.97
1126282800 6.98
1126291200 6.98
1126296000 6.98
1126304400 6.98
1126310400 
1126312800 6.98
1126317600 6.98
1126326000 6.98
1126334400 6.98
1126339200 6.98
1126347600 6.98
1126356000 6.98
1126360800 6.99
1126369200 6.98
1126377600 6.98
1126382400 6.98
1126390800 6.98
1126396800 
1126399200 6.99
1126404000 6.98
1126412400 6.98
1126420800 6.97
1126425600 6.97
1126434000 6.98
1126442400 6.98
1126447200 6.98
1126455600 6.98
1126464000 6.97
1126468800 6.97
1126477200 6.98
1126483200 
1126485600 6.97
1126490400 6.97
1126498800 6.97
1126507200 6.97
1126512000 6.97
1126520400 6.98
1126528800 6.98
1126533600 6.97
1126542000 6.97
1126550400 6.98
1126555200 6.98
1126563600 6.97
1126569600 
1126572000 6.97
1126576800 6.98
1126585200 9.31
1126593600 6.97
1126598400 6.97
1126606800 6.97
1126615200 6.97
1126620000 6.97
1126628400 6.97
1126636800 6.97
1126641600 6.97
1126650000 6.97
1126656000 
1126658400 6.97
1126663200 6.97
1126671600 6.97
1126680000 6.96
1126684800 6.98
1126693200 6.97
1126701600 6.97
1126706400 6.97
1126714860 6.97
1126723200 6.97
1126728000 6.97
1126736400 6.96
1126742400 
1126744800 6.97
1126749600 6.97
1126758000 6.97
1126766400 6.96
1126771200 6.96
1126779600 6.96
1126788000 6.96
1126792800 6.97
1126801200 6.97
1126809600 6.96
1126814400 6.94
1126822800 6.95
1126828800 
1126831200 6.95
1126836000 6.95
1126844400 6.95
1126852800 6.95
1126857600 6.95
1126866000 6.95
1126874400 6.95
1126879200 6.95
1126887600 6.95
1126896000 6.95
1126900800 6.95
1126909200 6.96
1126915200 
1126917600 6.95
1126922400 6.95
1126930800 6.94
1126939200 6.95
1126944000 6.95
1126952400 6.95
1126960800 6.95
1126965600 6.95
1126974000 6.95
1126982400 6.95
1126987200 6.96
1126995600 6.94
1127001600 
1127004000 6.94
1127008800 6.95
1127017200 6.95
1127025600 6.95
1127030400 6.95
1127038800 6.95
1127047200 6.95
1127052000 6.95
1127060400 6.94
1127068800 6.95
1127073600 6.94
1127082000 6.95
1127088000 
1127090400 6.95
1127095200 6.95
1127103600 6.95
1127112000 6.95
1127116800 6.95
1127125200 6.94
1127133600 6.95
1127138400 6.95
1127146800 6.95
1127155200 6.94
1127160000 6.91
1127168400 6.95
1127174400 
1127176800 6.94
1127181600 6.94
1127190000 6.93
1127198400 6.93
1127203200 6.93
1127211600 6.93
1127220000 6.93
1127224800 6.93
1127233200 6.94
1127241600 6.92
1127246400 6.91
1127254800 6.93
1127260800 
1127263200 6.93
1127268000 6.94
1127276400 6.94
1127284800 6.93
1127289600 6.94
1127298000 6.94
1127306400 6.95
1127311200 6.93
1127319600 6.93
1127328000 6.93
1127332800 6.93
1127341200 6.93
1127347200 
1127349600 6.94
1127354400 6.93
1127362800 6.94
1127371200 6.93
1127376000 6.93
1127384400 6.92
1127392860 6.93
1127397600 6.94
1127406000 6.94
1127414400 6.94
1127419200 6.93
1127427600 6.95
1127433600 
1127436000 6.95
1127440800 6.96
1127449200 6.96
1127457600 6.95
1127462400 6.95
1127470800 6.95
1127479200 6.95
1127484000 6.95
1127492400 6.95
1127500800 6.96
1127505600 6.96
1127514000 6.96
1127520000 
1127522400 6.97
1127527200 6.96
1127535600 6.96
1127544000 6.96
1127548800 6.97
1127557200 6.97
1127565600 6.96
1127570460 6.96
1127578800 6.96
1127587200 6.96
1127592000 6.95
1127600400 6.96
1127606460 
1127608800 6.96
1127613600 6.96
1127622000 6.96
1127630400 6.95
1127635200 6.73
1127643600 6.95
1127652000 6.96
1127656800 6.96
1127665200 6.95
1127673600 6.95
1127678400 6.89
1127686800 6.94
1127692800 
1127695200 6.94
1127700000 6.94
1127708400 6.94
1127716800 6.95
1127721600 6.95
1127730000 6.95
1127738400 6.94
1127743200 6.94
1127751600 6.94
1127760000 6.94
1127764800 6.94
1127773200 6.96
1127779200 
1127781600 6.95
1127786400 6.94
1127794800 6.94
1127803200 6.95
1127808000 6.96
1127816400 6.94
1127824800 6.94
1127829600 6.94
1127838000 6.94
1127846400 6.94
1127851200 6.93
1127859600 6.97
1127865600 
1127868000 6.96
1127872800 6.96
1127881200 6.96
1127889600 6.97
1127894400 6.97
1127902800 6.97
1127911200 6.96
1127916060 6.97
1127924400 6.92
1127932800 6.92
1127937600 6.93
1127946000 6.97
1127952060 
1127954400 6.96
1127959200 6.96
1127967600 6.97
1127976000 6.98
1127980800 6.96
1127989200 6.95
1127997600 6.94
1128002400 6.96
1128010800 6.95
1128019200 6.96
1128024000 6.95
1128032400 6.95
1128038400 
1128040800 6.95
1128045600 6.95
1128054000 6.96
1128062400 6.96
1128067200 6.96
1128075600 6.95
1128084060 6.95
1128088800 6.95
1128097200 6.95
1128105600 6.96
1128110400 6.95
1128118800 6.95
1128124800 
1128127200 6.96
1128132000 6.95
1128140400 6.96
1128148800 6.95
1128153600 6.95
1128162000 6.95
1128170400 5.43
1128175200 6.95
1128183600 6.95
1128192000 6.95
1128196800 6.95
1128205200 6.95
1128211200 
1128213600 6.95
1128218400 6.95
1128226800 6.96
1128235200 6.95
1128240000 6.95
1128248400 6.95
1128256800 6.95
1128261600 6.96
1128270060 6.95
1128278400 6.95
1128283200 6.95
1128291600 6.96
1128297600 
1128300000 6.95
1128304800 6.95
1128313200 6.95
1128321600 6.99
1128326400 6.96
1128334800 6.95
1128343200 6.95
1128348000 6.95
1128356400 6.95
1128364800 6.95
1128369600 6.95
1128378000 6.95
1128384000 
1128386400 6.95
1128391200 6.95
1128399600 6.95
1128408000 6.94
1128412800 6.95
1128421200 6.94
1128429600 6.95
1128434400 6.95
1128442800 6.95
1128451200 6.95
1128456000 6.95
1128464400 6.95
1128470400 
1128472800 6.96
1128477600 6.95
1128486000 6.96
1128494400 6.95
1128499200 6.95
1128507600 6.95
1128516000 6.95
1128520800 6.95
1128529200 6.95
1128537600 6.95
1128542400 6.95
1128550800 6.95
1128556800 
1128559200 6.95
1128564000 6.94
1128572400 6.96
1128580860 6.96
1128585600 6.95
1128594000 6.96
1128602400 6.96
1128607200 6.97
1128615600 6.96
1128624000 6.96
1128628800 6.96
1128637200 6.95
1128643200 
1128645600 6.95
1128650400 6.95
1128658800 6.95
1128667200 6.95
1128672000 6.96
1128680400 6.96
1128688800 6.95
1128693600 6.96
1128702000 6.95
1128710400 6.95
1128715200 6.95
1128723600 6.95
1128729600 
1128732000 6.95
1128736800 6.95
1128745200 6.96
1128753600 6.95
1128758400 6.96
1128766800 6.96
1128775200 6.95
1128780000 6.96
1128788400 6.95
1128796800 6.95
1128801600 6.96
1128810000 6.96
1128816000 
1128818400 6.94
1128823200 6.96
1128831600 6.96
1128840000 6.96
1128844800 6.96
1128853200 6.96
1128861600 6.96
1128866400 6.94
1128874800 6.94
1128883200 6.97
1128888000 6.96
1128896400 6.96
1128902400 
1128904800 6.96
1128909600 7.12
1128918000 6.96
1128926400 6.97
1128931200 6.96
1128939600 6.97
1128948000 6.97
1128952800 6.97
1128961200 6.96
1128969600 6.97
1128974400 6.96
1128982800 6.96
1128988800 
1128991200 6.97
1128996060 6.96
1129004400 6.97
1129012800 6.96
1129017600 6.97
1129026000 6.96
1129034400 6.97
1129039200 6.96
1129047600 6.97
1129056000 6.97
1129060800 6.97
1129069200 6.96
1129075200 
1129077600 6.96
1129082400 6.96
1129090800 6.96
1129099200 6.96
1129104000 6.97
1129112400 6.97
1129120800 6.96
1129125600 6.97
1129134000 6.97
1129142400 6.97
1129147200 6.97
1129155600 6.97
1129161600 
1129164000 6.97
1129168800 6.96
1129177200 6.96
1129185600 6.96
1129190400 6.96
1129198800 6.96
1129207200 6.96
1129212000 6.96
1129220400 6.96
1129228800 6.96
1129233600 6.96
1129242000 6.96
1129248000 
1129250400 6.96
1129255200 6.96
1129263600 6.97
1129272000 6.96
1129276800 6.95
1129285200 6.95
1129293600 6.96
1129298400 6.95
1129306800 6.96
1129315200 6.96
1129320000 6.96
1129328400 6.97
1129334400 
1129336800 6.97
1129341600 6.97
1129350000 6.96
1129358400 6.96
1129363200 6.96
1129371600 6.96
1129380000 6.93
1129384800 6.96
1129393200 6.96
1129401600 6.96
1129406400 6.97
1129414800 6.96
1129420800 
1129423200 6.96
1129428000 6.96
1129436400 6.96
1129444800 6.95
1129449600 6.96
1129458000 6.95
1129466400 6.95
1129471200 6.96
1129479600 6.96
1129488000 6.96
1129492860 6.96
1129501200 6.97
1129507200 
1129509600 6.96
1129514400 6.96
1129522800 6.96
1129531200 6.96
1129536000 6.96
1129544400 6.96
1129552800 6.95
1129557600 6.96
1129566000 6.97
1129574400 6.96
1129579200 6.95
1129587600 6.97
1129593600 
1129596000 6.96
1129600800 6.96
1129609200 6.96
1129617600 6.94
1129622400 6.95
1129630800 6.95
1129639200 6.95
1129644000 6.93
1129652400 6.95
1129660800 6.95
1129665600 6.95
1129674000 6.95
1129680000 
1129682400 6.95
1129687200 6.96
1129695600 6.95
1129704000 6.95
1129708800 6.95
1129717200 6.95
1129725600 6.95
1129730400 6.95
1129738800 6.95
1129747200 6.94
1129752000 6.95
1129760400 6.94
1129766400 
1129768800 6.94
1129773600 6.94
1129782000 6.94
1129790400 6.94
1129795200 6.94
1129803600 6.91
1129812000 6.94
1129816800 6.93
1129825200 6.94
1129833600 6.92
1129838400 7.31
1129852800 
1129855200 6.95
1129860000 6.94
1129868400 6.95
1129876800 6.95
1129881600 6.94
1129890000 6.95
1129898400 6.95
1129903200 6.95
1129911600 6.95
1129920000 6.96
1129924800 6.96
1129933200 6.95
1129939200 
1129941600 6.95
1129946400 6.95
1129954800 6.95
1129963200 6.95
1129968000 6.95
1129976400 6.95
1129984800 6.96
1129989600 6.96
1129998000 6.95
1130006400 6.95
1130011200 6.95
1130019600 6.95
1130025600 
1130028000 6.96
1130032800 6.95
1130041200 6.95
1130049600 6.95
1130054400 6.95
1130062800 6.95
1130071200 6.95
1130076000 6.95
1130084400 6.95
1130092800 6.95
1130097600 6.95
1130106000 6.95
1130112000 
1130114400 6.94
1130119200 6.95
1130127600 6.95
1130136000 6.94
1130140800 6.94
1130149200 6.95
1130157600 6.95
1130162400 6.95
1130170800 6.93
1130179200 6.93
1130184000 6.93
1130192400 6.94
1130198400 
1130200800 6.94
1130205600 6.95
1130214000 6.94
1130222400 6.94
1130227200 6.95
1130235600 6.94
1130244000 6.93
1130248800 6.94
1130257200 6.94
1130265600 6.94
1130270400 6.95
1130278800 6.94
1130284800 
1130287200 6.95
1130292000 6.95
1130300400 6.94
1130308800 6.94
1130313600 6.94
1130322000 6.93
1130330400 6.94
1130335200 6.94
1130343600 6.95
1130352000 6.94
1130356800 6.95
1130365200 6.95
1130371200 
1130373600 6.95
1130378400 6.95
1130386800 6.95
1130395200 6.95
1130400000 6.95
1130408400 6.95
1130416800 6.95
1130421600 6.95
1130430000 6.95
1130438400 6.95
1130443200 6.95
1130451600 6.94
1130457600 
1130460000 6.96
1130464800 6.95
1130473200 6.93
1130481600 6.95
1130486400 6.95
1130494800 6.95
1130503200 6.95
1130508000 6.94
1130516400 6.95
1130524800 6.95
1130529600 6.95
1130538000 6.95
1130544000 
1130546400 6.95
1130551200 6.95
1130559600 6.95
1130568000 6.95
1130572800 6.95
1130581200 6.95
1130589600 6.95
1130594400 6.95
1130607600 6.96
1130612400 6.95
1130620800 6.95
1130629200 6.94
1130630400 
1130634000 6.95
1130642400 6.94
1130650800 6.94
1130655600 6.94
1130664000 6.93
1130672400 6.94
1130677200 6.93
1130685600 6.93
1130694000 6.93
1130698800 6.93
1130707200 6.93
1130715600 6.93
1130716800 
1130720400 6.93
1130728800 6.93
1130737200 6.93
1130742000 6.92
1130750400 6.93
1130758800 6.93
1130763600 6.93
1130772000 6.93
1130780400 6.94
1130785200 6.94
1130793600 6.94
1130802000 6.94
1130803200 
1130806800 6.93
1130815200 6.94
1130823600 6.94
1130828400 6.93
1130836800 6.93
1130845200 6.93
1130850000 6.93
1130858400 6.93
1130866800 6.93
1130871600 6.94
1130880000 6.94
1130888400 6.94
1130889600 
1130893200 6.94
1130901600 6.94
1130910000 6.93
1130914800 6.94
1130923200 6.94
1130931600 6.93
1130936400 6.94
1130944800 6.93
1130953200 6.94
1130958000 6.94
1130966400 6.93
1130974800 6.93
1130976000 
1130979600 6.93
1130988000 6.92
1130996400 6.93
1131001200 6.93
1131009600 6.93
1131018000 6.92
1131022800 6.93
1131031200 6.93
1131039600 6.93
1131044400 6.92
1131052800 6.91
1131061200 6.92
1131062400 
1131066000 6.92
1131074400 6.92
1131082800 6.92
1131087600 6.92
1131096000 6.92
1131104400 6.91
1131109200 6.92
1131117600 6.92
1131126000 6.92
1131130800 6.92
1131139200 6.92
1131147600 6.94
1131148800 
1131152400 6.94
1131160800 6.94
1131169200 6.95
1131174000 6.94
1131182400 6.94
1131190800 6.94
1131195600 6.94
1131204000 6.94
1131212400 6.94
1131217200 6.94
1131225600 6.81
1131234000 6.94
1131235200 
1131238800 6.94
1131247200 6.94
1131255600 6.94
1131260400 6.94
1131268800 6.94
1131277200 6.95
1131282000 6.94
1131290400 6.94
1131298800 6.96
1131303600 6.94
1131312000 6.94
1131320400 6.94
1131321600 
1131325200 6.94
1131333600 6.94
1131342000 6.94
1131346800 6.94
1131355200 6.95
1131363600 6.94
1131368400 6.94
1131376800 6.93
1131385200 6.94
1131390000 6.93
1131398400 6.93
1131406800 6.94
1131408000 
1131411600 6.94
1131420000 6.94
1131428400 6.95
1131433200 6.95
1131441600 6.94
1131450000 6.94
1131454800 6.95
1131463200 6.94
1131471600 6.95
1131476400 6.95
1131484800 6.96
1131493200 6.95
1131494400 
1131498000 6.95
1131506400 6.95
1131514800 6.95
1131519600 6.95
1131528000 6.95
1131536400 6.94
1131541200 6.95
1131549600 6.95
1131558000 6.96
1131562800 6.95
1131571200 6.84
1131579600 6.82
1131580800 
1131584400 6.82
1131592800 6.82
1131601200 6.82
1131606000 6.83
1131614400 6.95
1131622800 6.94
1131627600 6.95
1131636000 6.95
1131644400 6.95
1131649200 6.95
1131657600 6.94
1131666000 6.95
1131667200 
1131670800 6.95
1131679200 6.95
1131687600 6.94
1131692400 6.95
1131700800 6.94
1131709200 6.95
1131714000 6.95
1131722400 6.95
1131730800 6.95
1131735600 6.95
1131744000 6.95
1131752400 6.95
1131753600 
1131757200 6.95
1131765600 6.95
1131774000 6.97
1131778800 6.96
1131787200 6.95
1131795600 6.95
1131800400 6.95
1131808800 6.94
1131817200 6.95
1131822000 6.95
1131830400 6.95
1131838800 6.95
1131840000 
1131843600 6.95
1131852000 6.95
1131860400 6.95
1131865200 6.95
1131873600 6.95
1131882000 6.95
1131886800 6.94
1131895200 6.94
1131903600 6.95
1131908400 6.94
1131916800 6.94
1131925200 6.95
1131926400 
1131930000 6.94
1131938400 6.95
1131946800 6.95
1131951600 6.95
1131960000 6.94
1131968400 6.95
1131973200 6.95
1131981600 6.95
1131990000 6.95
1131994800 6.95
1132003200 6.93
1132011600 6.96
1132012800 
1132016400 6.95
1132024800 6.95
1132033200 6.95
1132038000 6.95
1132046400 6.95
1132054800 6.95
1132059600 6.95
1132068000 6.95
1132076400 6.93
1132081200 6.94
1132089600 6.94
1132098000 6.96
1132099200 
1132102800 6.95
1132111200 6.95
1132119600 6.94
1132124400 6.94
1132132800 6.94
1132141200 6.95
1132146000 6.95
1132154400 9.26
1132162800 6.95
1132167600 6.96
1132176000 6.96
1132184400 6.97
1132185600 
1132189200 6.96
1132197600 6.95
1132206000 6.96
1132210800 6.96
1132219200 6.96
1132227600 6.96
1132232400 6.96
1132240800 6.96
1132249200 6.97
1132254000 6.97
1132262400 6.96
1132270800 6.96
1132272000 
1132275600 6.96
1132284000 6.95
1132292400 6.96
1132297200 6.96
1132305600 6.96
1132314000 6.97
1132318800 6.96
1132327200 6.97
1132335600 6.96
1132340400 6.96
1132348800 6.97
1132357200 6.97
1132358400 
1132362000 6.96
1132370400 6.97
1132378800 6.97
1132383600 6.97
1132392000 6.96
1132400400 6.95
1132405200 6.97
1132413600 6.97
1132422000 6.97
1132426800 6.97
1132435200 6.97
1132443600 6.97
1132444800 
1132448400 6.97
1132456800 6.97
1132465200 6.97
1132470000 6.97
1132478400 6.97
1132486800 6.97
1132491600 6.97
1132500000 6.97
1132508400 6.97
1132513200 6.97
1132521600 6.97
1132530000 6.97
1132531200 
1132534800 6.98
1132543200 6.97
1132551600 6.97
1132556400 6.37
1132564800 6.96
1132573200 6.96
1132578000 6.96
1132586400 6.96
1132594800 6.96
1132599600 6.96
1132617600 
1132638000 6.96
1132642800 6.95
1132651200 6.94
1132659600 6.96
1132664400 6.96
1132672800 6.96
1132681200 6.96
1132686000 6.96
1132694400 6.96
1132702800 6.97
1132704000 
1132707600 6.98
1132716000 6.97
1132724400 6.97
1132729200 6.97
1132737660 6.97
1132746000 6.97
1132750800 6.98
1132759200 6.97
1132767600 6.97
1132772400 6.97
1132780800 6.97
1132789200 6.97
1132790400 
1132794000 6.98
1132802400 6.98
1132810800 6.98
1132815600 6.98
1132824000 6.97
1132832400 6.97
1132837200 6.96
1132845600 6.95
1132854000 6.97
1132858800 6.97
1132867200 6.98
1132875600 6.97
1132876800 
1132880400 6.98
1132888800 6.97
1132897200 6.98
1132902000 6.95
1132910400 6.95
1132918800 6.96
1132923600 6.96
1132932000 6.96
1132940400 6.97
1132945200 6.97
1132953600 6.96
1132962000 6.97
1132963200 
1132966800 6.97
1132975200 6.92
1132983600 6.97
1132988400 6.97
1132996800 6.97
1133005200 6.97
1133010000 6.97
1133018400 6.98
1133026800 6.98
1133031600 6.98
1133040000 6.98
1133048400 6.98
1133049600 
1133053200 6.92
1133061600 6.98
1133070000 6.98
1133074800 6.98
1133083200 6.98
1133091600 6.98
1133096400 6.98
1133104800 6.98
1133113200 6.98
1133118000 6.98
1133126400 6.98
1133134860 6.99
1133136000 
1133139600 6.98
1133148000 6.99
1133156400 6.98
1133161200 6.99
1133169600 6.98
1133178000 8.91
1133182800 6.94
1133191200 6.97
1133199600 6.98
1133204400 6.97
1133212800 6.98
1133221200 6.97
1133222400 
1133226000 6.98
1133234400 6.98
1133242800 6.98
1133247600 6.98
1133256000 6.97
1133264400 7.00
1133269200 6.99
1133277600 6.98
1133286000 6.98
1133290800 6.97
1133299200 6.98
1133307600 6.99
1133308800 
1133312400 6.98
1133320800 6.98
1133329200 6.98
1133334000 6.98
1133342400 6.98
1133350800 6.99
1133355600 6.98
1133364000 6.98
1133372400 6.98
1133377200 7.01
1133385600 6.97
1133394000 6.98
1133395200 
1133398800 6.98
1133407200 6.98
1133415600 6.98
1133420400 6.98
1133428800 6.98
1133437200 6.98
1133442000 6.97
1133450400 6.97
1133458800 6.98
1133463600 6.98
1133472000 6.97
1133480400 6.98
1133481600 
1133485200 6.98
1133493600 6.98
1133502000 6.98
1133506800 6.98
1133515200 6.98
1133523600 6.98
1133528400 6.99
1133536800 6.99
1133545200 6.99
1133550000 6.98
1133558400 6.98
1133566800 6.98
1133568000 
1133571600 6.98
1133580000 6.98
1133588400 6.98
1133593200 6.98
1133601600 6.99
1133610000 6.98
1133614800 6.97
1133623200 6.98
1133631600 6.97
1133636400 6.97
1133644800 6.98
1133653200 6.96
1133654400 
1133658000 6.98
1133666400 6.98
1133674800 6.98
1133679600 6.97
1133688000 6.98
1133696400 6.97
1133701200 6.97
1133709600 6.98
1133718000 6.98
1133722800 6.98
1133731200 6.98
1133739600 6.98
1133740800 
1133744400 6.98
1133752800 6.98
1133761200 6.98
1133766000 6.98
1133774400 6.97
1133782800 6.98
1133787600 6.98
1133796000 6.97
1133804400 6.97
1133809200 6.83
1133817600 6.97
1133826000 6.98
1133827200 
1133830800 6.97
1133839200 6.97
1133847600 6.97
1133852400 6.97
1133860800 6.98
1133869200 6.97
1133874000 6.97
1133882400 6.97
1133890800 6.95
1133895600 6.95
1133904000 6.96
1133912400 6.97
1133913600 
1133917200 6.96
1133925600 6.97
1133934000 6.64
1133947200 6.97
1133955660 6.96
1133960400 6.97
1133968800 6.97
1133977200 6.97
1133982000 6.97
1133990400 6.97
1133998800 6.96
1134000000 
1134003600 6.97
1134012000 6.96
1134020400 6.96
1134025200 6.96
1134033600 6.95
1134042000 6.97
1134046800 6.96
1134055200 6.97
1134063600 6.95
1134068400 6.96
1134076800 6.95
1134085200 6.92
1134086400 
1134090000 6.90
1134098400 6.97
1134106800 6.97
1134111600 6.97
1134120000 6.97
1134128400 6.96
1134133200 6.97
1134141600 6.97
1134150000 6.97
1134154800 6.97
1134163200 6.98
1134171600 6.96
1134172800 
1134176400 6.97
1134184800 6.97
1134193200 6.96
1134198000 6.96
1134206400 6.96
1134214800 6.97
1134219600 7.03
1134228000 6.97
1134236400 6.97
1134241200 6.97
1134249600 6.97
1134258000 6.97
1134259200 
1134262800 6.97
1134271200 6.96
1134279600 6.96
1134284400 6.97
1134292800 6.97
1134301200 6.97
1134306000 6.97
1134314400 6.96
1134322800 6.97
1134327600 6.96
1134336000 6.96
1134344400 6.97
1134345600 
1134349200 6.97
1134357600 6.96
1134366000 6.97
1134370800 6.96
1134379260 6.97
1134387600 6.94
1134392400 6.95
1134400800 6.97
1134409200 6.95
1134414000 6.97
1134422400 6.96
1134430800 6.96
1134432000 
1134435600 6.97
1134444000 6.96
1134452400 6.96
1134457200 6.97
1134465600 6.94
1134474000 6.96
1134478800 6.95
1134487200 6.97
1134495600 6.96
1134500400 6.96
1134508800 6.96
1134517200 6.89
1134518400 
1134522000 6.90
1134530460 6.89
1134538860 6.96
1134543600 6.97
1134552000 6.97
1134560400 6.96
1134565200 6.95
1134573600 6.95
1134582000 6.95
1134586800 6.95
1134595200 6.95
1134603660 6.95
1134604800 
1134608400 6.95
1134616800 6.96
1134625200 6.96
1134630000 6.97
1134638400 6.97
1134646800 6.96
1134651600 6.97
1134660000 6.97
1134668400 6.76
1134673200 6.96
1134681600 6.96
1134690000 6.96
1134691200 
1134694800 6.97
1134703200 6.96
1134711600 6.97
1134716400 6.97
1134724800 6.96
1134733200 6.97
1134738000 6.97
1134746400 6.96
1134754800 6.96
1134759600 6.96
1134768000 6.97
1134776400 6.96
1134777600 
1134781200 6.96
1134789600 6.95
1134798000 6.96
1134802800 6.96
1134811200 6.96
1134819600 6.96
1134824400 6.96
1134832800 6.96
1134841200 6.96
1134846000 6.96
1134854400 6.96
1134862800 6.96
1134864000 
1134867600 6.96
1134876000 6.97
1134884400 6.95
1134889200 6.96
1134897600 6.95
1134906000 6.95
1134910800 6.95
1134919200 6.96
1134927600 6.96
1134932400 6.95
1134940800 6.96
1134949200 6.96
1134950400 
1134954000 6.96
1134962400 6.96
1134970800 6.95
1134975600 6.94
1134984000 6.97
1134992400 6.95
1134997200 6.96
1135005600 6.96
1135014000 6.96
1135018800 6.96
1135027200 6.96
1135035600 6.96
1135036800 
1135040400 6.96
1135048800 6.96
1135057200 6.97
1135062000 6.96
1135070400 6.97
1135078800 6.97
1135083600 6.95
1135092000 6.96
1135100400 6.96
1135105200 6.97
1135113600 6.96
1135122000 6.97
1135123200 
1135126800 6.96
1135135200 6.96
1135143600 6.97
1135148400 6.96
1135156800 6.95
1135165200 6.95
1135170000 6.96
1135178400 6.95
1135186800 6.96
1135191600 6.96
1135200000 6.98
1135208400 6.96
1135209600 
1135213260 6.97
1135221600 6.96
1135230000 6.95
1135234800 6.94
1135243200 6.95
1135251600 6.94
1135256400 6.94
1135264800 6.95
1135273200 6.95
1135278000 6.95
1135286400 6.95
1135294800 6.94
1135296000 
1135299600 6.95
1135308000 6.95
1135316400 6.95
1135321200 6.95
1135329600 6.95
1135338000 6.95
1135342800 6.95
1135351200 6.92
1135359600 6.94
1135364400 6.94
1135372800 6.95
1135381200 6.95
1135382400 
1135386000 6.95
1135394400 6.95
1135402800 6.95
1135407600 6.95
1135416000 6.95
1135424400 6.95
1135429200 6.95
1135437600 6.95
1135446000 6.95
1135450800 6.95
1135459200 6.95
1135467600 6.95
1135468800 
1135472400 6.95
1135480800 6.95
1135489200 6.95
1135494000 6.95
1135502400 6.95
1135510800 6.95
1135515600 6.95
1135524000 6.95
1135532400 6.95
1135537200 6.95
1135545600 6.96
1135554000 6.96
1135555200 
1135558800 6.96
1135567200 6.96
1135575600 6.96
1135580400 6.96
1135588800 6.96
1135597200 6.97
1135602000 6.96
1135610400 6.96
1135618800 6.96
1135623600 6.95
1135632000 6.96
1135640400 6.96
1135641600 
1135645200 6.95
1135653600 6.95
1135662000 6.96
1135666800 6.96
1135675200 6.96
1135683600 6.95
1135688400 6.94
1135696800 6.95
1135705200 6.95
1135710000 6.95
1135718400 6.96
1135726800 6.96
1135728000 
1135731600 6.95
1135740000 6.95
1135748400 6.96
1135753200 6.96
1135761600 6.96
1135770000 6.95
1135774800 6.96
1135783200 6.96
1135791600 6.96
1135796400 6.96
1135804800 6.95
1135813200 6.93
1135814400 
1135818000 6.95
1135826400 6.95
1135834800 6.95
1135839600 6.95
1135848000 6.95
1135856400 6.95
1135861200 6.95
1135869600 6.95
1135878000 6.95
1135882800 6.95
1135891200 6.95
1135899600 6.95
1135900800 
1135904400 6.95
1135912800 6.95
1135921200 6.95
1135926000 6.96
1135934400 6.96
1135942800 6.95
1135947600 6.95
1135956000 6.95
1135964400 6.95
1135969200 6.95
1135977600 6.95
1135986000 6.95
1135987200 
1135990800 6.95
1135999200 6.96
1136007600 6.95
1136012400 6.95
1136020800 6.95
1136029200 6.96
1136034000 6.95
1136042400 6.95
1136050800 6.95
1136055600 6.95
1136064000 6.95
1136072400 6.95
1136073600 
1136077200 6.95
1136085600 6.95
1136094000 6.95
1136098800 6.95
1136107200 6.95
1136115600 6.95
1136120400 6.95
1136128800 6.96
1136137200 6.95
1136142000 6.96
1136150400 6.95
1136158800 6.95
1136160000 
1136163600 6.95
1136172000 6.95
1136180400 6.96
1136185200 6.95
1136193600 6.95
1136202000 6.96
1136206800 6.95
1136215200 6.96
1136223600 6.95
1136228400 6.95
1136236800 6.95
1136245200 6.95
1136246400 
1136250000 6.95
1136258400 6.96
1136266800 6.95
1136271600 6.95
1136280000 6.96
1136288400 6.95
1136293200 6.95
1136301600 6.95
1136310000 6.95
1136314800 6.93
1136323200 6.97
1136331600 6.94
1136332800 
1136336400 6.94
1136344800 6.96
1136353200 6.96
1136358000 6.95
1136366400 6.96
1136374800 6.96
1136379600 6.95
1136388000 6.95
1136396400 6.95
1136401200 6.95
1136409600 6.95
1136418000 6.95
1136419200 
1136422800 6.95
1136431200 6.95
1136439600 6.95
1136444400 6.94
1136452800 6.95
1136461200 6.96
1136466000 6.96
1136474400 6.95
1136482800 6.94
1136487600 6.95
1136496000 6.95
1136504400 6.95
1136505600 
1136509200 6.94
1136517600 6.94
1136526000 6.95
1136530800 6.95
1136539200 6.94
1136547600 6.95
1136552400 6.95
1136560800 6.95
1136569200 6.95
1136574000 6.95
1136582400 6.95
1136590800 6.96
1136592000 
1136595600 6.95
1136604000 6.95
1136612400 6.95
1136617200 6.95
1136625600 6.94
1136634000 6.94
1136638800 6.95
1136647200 6.95
1136655600 6.93
1136660400 6.95
1136668800 6.95
1136677200 6.95
1136678400 
1136682000 6.95
1136690400 6.95
1136698800 6.95
1136703600 6.95
1136712000 6.95
1136720400 6.95
1136725200 6.95
1136733600 6.95
1136742000 6.95
1136746800 6.95
1136755200 6.95
1136763600 6.95
1136764800 
1136768400 6.94
1136776800 6.95
1136785200 6.95
1136790000 6.95
1136798400 6.95
1136806800 6.96
1136811600 6.96
1136820000 6.95
1136828400 6.95
1136833200 6.95
1136841600 6.95
1136850000 6.95
1136851200 
1136854800 6.95
1136863200 6.95
1136871660 6.95
1136876400 6.71
1136884800 6.95
1136893200 6.94
1136898000 6.95
1136906400 6.94
1136914800 6.95
1136919600 6.94
1136928000 6.93
1136936400 6.94
1136937600 
1136941200 6.94
1136949600 6.94
1136958000 6.94
1136962800 6.94
1136971200 6.95
1136979600 6.95
1136984400 6.96
1136992800 6.94
1137001200 6.95
1137006000 6.95
1137014400 6.94
1137022800 6.94
1137024000 
1137027600 6.95
1137036000 6.95
1137044400 6.96
1137049200 6.95
1137057600 6.94
1137066000 6.95
1137070800 6.95
1137079200 6.89
1137087600 6.95
1137092400 6.90
1137100800 6.89
1137109200 6.88
1137110400 
1137114000 6.89
1137122400 6.89
1137130800 6.89
1137135600 6.95
1137144000 6.95
1137152400 6.96
1137157200 6.95
1137165600 6.95
1137174000 6.96
1137178800 6.96
1137187200 6.95
1137195600 6.95
1137196800 
1137200400 6.95
1137208800 6.95
1137217200 6.95
1137222000 6.95
1137230400 6.95
1137238800 6.95
1137243600 6.96
1137252000 6.95
1137260400 6.95
1137265200 6.95
1137273600 6.95
1137282000 6.90
1137283200 
1137286800 6.95
1137295200 6.95
1137303600 6.95
1137308400 6.95
1137316800 6.95
1137325200 6.95
1137330000 6.94
1137338400 6.94
1137346800 6.95
1137351600 6.95
1137360000 6.96
1137368400 6.96
1137369600 
1137373200 6.95
1137381600 6.95
1137390000 6.95
1137394800 6.95
1137403200 6.94
1137411600 6.94
1137416400 6.95
1137424800 6.95
1137433200 6.95
1137438000 6.95
1137446400 6.95
1137454800 6.95
1137456000 
1137459600 6.94
1137468000 6.94
1137476400 6.94
1137481200 6.94
1137489600 6.94
1137498000 6.93
1137502800 6.94
1137511200 6.94
1137519600 6.94
1137524400 6.94
1137532800 6.94
1137541200 6.93
1137542400 
1137546000 6.94
1137554400 6.93
1137562800 6.94
1137567600 6.94
1137576000 6.94
1137584400 6.93
1137589200 6.92
1137597600 6.92
1137606000 6.92
1137610800 6.94
1137619200 6.94
1137627600 6.94
1137628800 
1137632400 6.93
1137640800 6.94
1137649200 6.94
1137654000 6.94
1137662400 6.94
1137670800 6.94
1137675600 6.94
1137684000 6.94
1137692400 6.95
1137697200 6.94
1137705600 6.94
1137714000 6.94
1137715200 
1137718800 6.94
1137727200 6.92
1137735600 6.94
1137740400 6.94
1137748800 6.94
1137757200 6.93
1137762000 6.94
1137770400 6.93
1137778800 6.93
1137783600 6.93
1137792000 6.92
1137800400 6.93
1137801600 
1137805200 6.93
1137813600 6.94
1137822000 6.94
1137826800 6.93
1137835200 6.94
1137843600 6.94
1137848400 6.93
1137856800 6.93
1137865200 6.94
1137870000 6.94
1137878400 6.94
1137886800 6.94
1137888000 
1137891600 6.94
1137900000 6.94
1137908400 6.94
1137913200 6.94
1137921600 6.94
1137930000 6.94
1137934800 6.94
1137943200 6.95
1137951600 6.94
1137956400 6.94
1137964800 6.94
1137973200 6.94
1137974400 
1137978000 6.94
1137986400 6.94
1137994800 6.94
1137999600 6.67
1138008000 6.94
1138016400 6.94
1138021200 6.93
1138029600 6.94
1138038000 6.94
1138042800 6.94
1138051200 6.95
1138059600 6.94
1138060800 
1138064400 6.94
1138072800 6.94
1138081200 6.94
1138086000 6.94
1138094400 6.94
1138102800 6.93
1138107600 6.95
1138116000 6.93
1138124400 6.94
1138129200 6.94
1138137600 6.94
1138146000 6.94
1138147200 
1138150800 6.93
1138159200 6.94
1138167600 6.93
1138172400 6.93
1138180800 6.94
1138189200 6.93
1138194000 6.93
1138202400 6.93
1138210800 6.93
1138215600 6.93
1138224000 6.96
1138232400 6.93
1138233600 
1138237200 6.93
1138245600 6.93
1138254000 6.93
1138258800 6.93
1138267200 6.93
1138275600 6.93
1138280400 6.93
1138288800 6.93
1138297200 6.93
1138302000 6.39
1138310400 6.93
1138318800 6.92
1138320000 
1138323600 6.92
1138332000 6.92
1138340400 6.92
1138345200 6.92
1138353600 6.91
1138362000 6.91
1138366800 6.92
1138375200 6.92
1138383600 6.92
1138388400 6.92
1138396800 6.93
1138405200 6.94
1138406400 
1138410000 6.93
1138418400 6.93
1138426800 6.92
1138431600 6.92
1138440000 6.91
1138448400 6.91
1138453200 6.92
1138461600 6.92
1138470000 6.92
1138474800 6.92
1138483200 6.92
1138491600 6.92
1138492800 
1138496400 6.92
1138504800 6.92
1138513200 6.92
1138518000 6.93
1138526400 6.92
1138534800 6.92
1138539600 6.92
1138548000 6.92
1138556400 6.92
1138561200 6.92
1138569600 6.92
1138578000 6.92
1138579200 
1138582800 6.92
1138591200 6.91
1138599600 6.92
1138604400 6.92
1138612800 6.92
1138621200 6.92
1138626000 6.92
1138634400 6.92
1138642800 6.92
1138647600 6.92
1138656000 6.91
1138664400 6.92
1138665600 
1138669200 6.92
1138677600 6.92
1138686000 6.92
1138690800 6.92
1138699200 6.91
1138707600 6.91
1138712400 6.92
1138720800 6.91
1138729200 6.92
1138734000 6.93
1138742400 6.92
1138750800 6.92
1138752000 
1138755600 6.91
1138764000 6.92
1138772400 6.93
1138777200 6.93
1138785600 6.92
1138794000 6.92
1138798800 6.92
1138807200 6.91
1138815600 6.92
1138820400 6.92
1138828800 6.65
1138837200 6.87
1138838400 
1138842000 6.87
1138850400 6.86
1138858800 6.87
1138863600 6.92
1138872000 6.92
1138880400 6.91
1138885200 6.91
1138893600 6.92
1138902000 6.91
1138906800 6.92
1138915200 6.92
1138923600 6.92
1138924800 
1138928400 6.92
1138936800 6.92
1138945200 6.92
1138950000 6.92
1138958400 6.92
1138966800 6.92
1138971600 6.92
1138980000 6.92
1138988400 6.92
1138993200 6.90
1139001600 6.91
1139010000 6.92
1139011200 
1139014800 6.92
1139023200 6.92
1139031600 6.91
1139036400 6.92
1139044800 6.92
1139053200 6.92
1139058000 6.91
1139066400 6.92
1139074800 6.91
1139079600 6.92
1139088000 6.92
1139096400 6.92
1139097600 
1139101200 6.91
1139109600 6.91
1139118000 6.91
1139122800 6.91
1139131200 6.92
1139139600 6.92
1139144400 6.92
1139152800 6.92
1139161200 6.91
1139166000 6.91
1139174400 6.92
1139182800 6.90
1139184000 
1139187600 6.91
1139196000 6.92
1139204400 6.91
1139209200 6.92
1139217600 6.92
1139226000 6.92
1139230800 6.92
1139239200 6.93
1139247600 6.94
1139252400 6.92
1139260800 6.93
1139269260 7.20
1139270400 
1139274000 6.92
1139282400 6.93
1139290800 6.94
1139295600 6.94
1139304000 6.94
1139312400 6.94
1139317200 6.94
1139325600 6.94
1139334000 6.94
1139338800 6.95
1139347200 6.94
1139355600 6.93
1139356800 
1139360400 6.93
1139368800 6.94
1139377200 6.94
1139382000 6.93
1139390400 6.94
1139398800 6.93
1139403600 6.93
1139412000 6.94
1139420400 6.94
1139425200 6.94
1139433600 6.93
1139442000 6.95
1139443200 
1139446800 6.94
1139455200 6.94
1139463600 6.94
1139468400 6.94
1139476800 6.93
1139485200 6.92
1139490000 6.92
1139498400 6.93
1139506800 6.94
1139511600 6.94
1139520000 6.95
1139528400 6.95
1139529600 
1139533200 6.94
1139541600 6.95
1139550000 6.95
1139554800 6.94
1139563200 6.94
1139571600 6.94
1139576400 6.94
1139584800 6.95
1139593200 6.94
1139598000 6.94
1139606400 6.94
1139614800 6.94
1139616000 
1139619600 6.94
1139628000 6.94
1139636400 6.94
1139641200 6.94
1139649600 6.94
1139658000 6.94
1139662800 6.94
1139671200 6.94
1139679600 6.94
1139684400 6.94
1139692800 6.93
1139701200 6.94
1139702400 
1139706000 6.95
1139714400 6.95
1139722800 6.95
1139727600 6.94
1139736000 6.95
1139744400 6.94
1139749200 6.95
1139757600 6.95
1139766000 6.94
1139770800 6.95
1139779200 6.94
1139787600 6.95
1139788800 
1139792400 7.17
1139800800 6.95
1139809200 6.95
1139814000 6.95
1139822400 6.95
1139830800 6.95
1139835600 6.95
1139844000 6.95
1139852400 6.95
1139857200 6.94
1139865600 6.95
1139874000 6.95
1139875200 
1139878800 6.95
1139887200 6.94
1139895600 6.95
1139900400 6.95
1139908800 6.94
1139917200 6.94
1139922000 6.93
1139930400 6.93
1139938800 6.93
1139943600 6.93
1139952000 6.94
1139960400 6.94
1139961600 
1139965200 6.93
1139973600 6.93
1139982000 6.94
1139986800 6.93
1139995200 6.93
1140003600 6.94
1140008400 6.94
1140016800 6.94
1140025200 6.93
1140030000 6.93
1140038400 6.93
1140046800 6.95
1140048000 
1140051600 6.95
1140060000 6.95
1140068400 6.96
1140073200 6.96
1140081600 6.94
1140090000 6.95
1140094800 6.95
1140103200 6.95
1140111600 6.95
1140116400 6.95
1140124800 6.95
1140133200 6.93
1140134400 
1140138000 6.95
1140146400 6.96
1140154800 6.95
1140159600 6.97
1140168000 6.96
1140176400 6.94
1140181200 6.96
1140189600 6.96
1140198000 6.96
1140202800 6.96
1140211200 6.96
1140219600 6.95
1140220800 
1140224400 6.96
1140232800 6.97
1140241200 6.97
1140246000 6.97
1140254400 6.96
1140262800 6.96
1140267600 6.96
1140276000 6.96
1140284400 6.96
1140289200 6.96
1140297600 6.96
1140306000 6.97
1140307200 
1140310800 6.96
1140319200 6.96
1140327600 6.96
1140332400 6.97
1140340800 6.96
1140349200 6.97
1140354000 6.97
1140362400 6.97
1140370800 6.97
1140375600 6.97
1140384000 6.97
1140392400 6.95
1140393600 
1140397200 6.96
1140405600 6.96
1140414000 6.96
1140418800 6.96
1140427200 6.97
1140435600 6.96
1140440400 6.96
1140448800 6.96
1140457200 6.95
1140462000 6.96
1140470400 6.96
1140478860 6.96
1140480000 
1140483600 6.96
1140492000 6.97
1140500400 6.96
1140505200 6.97
1140513600 6.97
1140522000 6.97
1140526800 6.97
1140535200 6.97
1140543600 6.97
1140548400 6.98
1140556800 6.97
1140565200 6.97
1140566400 
1140570000 6.94
1140578400 6.97
1140586800 6.97
1140591600 6.97
1140600000 6.97
1140608400 6.97
1140613200 6.97
1140621600 6.97
1140630000 6.98
1140634800 6.96
1140643200 6.96
1140651600 6.97
1140652800 
1140656400 6.96
1140664800 6.96
1140673200 6.97
1140678000 6.96
1140686400 6.96
1140694800 6.96
1140699600 6.96
1140708000 6.97
1140716400 6.96
1140721200 6.97
1140729600 6.95
1140738000 6.96
1140739200 
1140742800 6.96
1140751200 6.97
1140759600 6.97
1140764400 6.97
1140772800 6.95
1140781200 6.97
1140786000 6.98
1140794400 6.98
1140802800 6.98
1140807600 6.97
1140816000 6.98
1140824400 6.97
1140825600 
1140829200 6.97
1140837600 6.98
1140846000 6.97
1140850800 6.97
1140859200 6.97
1140867600 6.98
1140872400 6.95
1140880800 6.97
1140889200 6.97
1140894000 6.97
1140902400 6.97
1140910800 6.97
1140912000 
1140915600 6.97
1140924000 6.97
1140932400 6.98
1140937200 6.97
1140945600 6.98
1140954000 6.98
1140958800 6.97
1140967200 6.97
1140975600 6.93
1140980400 6.97
1140988800 6.97
1140997200 6.97
1140998400 
1141002000 6.98
1141010400 6.98
1141018800 6.98
1141023600 6.97
1141032000 6.98
1141040400 6.97
1141045200 6.98
1141053600 6.98
1141062000 6.98
1141066800 6.98
1141075200 6.98
1141083600 6.98
1141084800 
1141088400 6.98
1141096800 6.98
1141105200 6.97
1141110000 6.97
1141118400 6.98
1141126800 6.97
1141131600 6.97
1141140000 6.97
1141148400 6.98
1141153200 6.98
1141161600 6.97
1141170000 6.98
1141171200 
1141174800 6.98
1141183200 6.97
1141191600 6.97
1141196400 6.97
1141204800 6.97
1141213200 6.97
1141218000 6.98
1141226400 6.99
1141234800 6.99
1141239600 6.99
1141248000 6.98
1141256400 6.97
1141257600 
1141261200 6.98
1141269600 6.98
1141278000 6.98
1141282800 6.99
1141291200 6.98
1141299600 6.98
1141304400 6.98
1141326000 6.98
1141334400 6.98
1141342800 6.99
1141344000 
1141347600 6.98
1141356000 6.98
1141364400 6.98
1141369200 6.98
1141377600 6.99
1141386000 6.98
1141390800 6.98
1141399200 6.99
1141407600 6.98
1141412400 6.98
1141420800 6.98
1141429200 6.99
1141430400 
1141434000 6.98
1141442400 6.98
1141450800 6.99
1141455600 6.99
1141464000 6.98
1141472400 6.98
1141477200 6.98
1141485600 6.98
1141494000 6.99
1141498800 6.98
1141507200 6.99
1141515600 6.99
1141516800 
1141520400 6.99
1141528800 6.99
1141537200 6.99
1141542000 6.99
1141550400 6.99
1141558800 6.99
1141563600 6.99
1141572000 6.99
1141580400 6.99
1141585200 6.98
1141593600 7.00
1141602000 7.00
1141603200 
1141606800 7.00
1141615200 7.00
1141623600 7.06
1141628400 7.00
1141636800 7.00
1141645200 7.00
1141658400 7.00
1141666800 7.00
1141671600 7.00
1141680000 6.99
1141688460 7.00
1141693200 6.99
1141701600 7.00
1141710000 7.00
1141714800 7.00
1141723200 7.01
1141731600 7.00
1141736400 6.99
1141744800 7.00
1141753200 7.00
1141758000 7.00
1141766400 7.00
1141774800 7.00
1141776000 
1141779600 7.00
1141788000 7.00
1141796400 7.00
1141801200 7.00
1141809600 7.00
1141818000 7.00
1141822800 7.00
1141831200 7.01
1141839600 7.00
1141844400 7.01
1141852800 7.00
1141861200 7.01
1141862400 
1141866000 6.58
1141874400 7.00
1141882800 7.00
1141887600 7.00
1141896000 7.00
1141904400 7.00
1141909200 6.95
1141917600 7.00
1141926000 7.00
1141930800 7.00
1141939200 7.00
1141947600 7.00
1141948800 
1141952400 7.00
1141960800 7.00
1141969200 7.00
1141974000 7.00
1141982400 7.00
1141990800 7.00
1141995600 7.00
1142004000 7.00
1142012400 7.00
1142017200 7.00
1142025600 7.00
1142034000 7.01
1142035200 
1142038800 7.00
1142047200 7.00
1142055600 7.01
1142060400 7.01
1142068800 7.01
1142077200 7.01
1142082000 7.00
1142090400 7.00
1142098800 7.00
1142103600 7.00
1142112000 7.00
1142120400 7.01
1142121600 
1142125200 7.00
1142133600 7.00
1142142000 7.02
1142146800 7.01
1142155200 7.01
1142163600 7.01
1142168400 7.01
1142176800 7.02
1142185200 7.01
1142190000 7.01
1142198400 7.01
1142206800 7.01
1142208000 
1142211600 7.01
1142220000 7.00
1142228400 6.99
1142233200 7.00
1142241600 7.01
1142250000 7.01
1142254800 7.00
1142263200 7.01
1142271600 7.01
1142276400 6.98
1142284800 7.00
1142293200 7.00
1142294400 
1142298000 7.01
1142306400 7.01
1142314800 7.01
1142319600 7.00
1142328000 7.01
1142336400 7.01
1142341200 7.01
1142349600 7.01
1142358000 7.01
1142362800 7.02
1142371260 7.01
1142379600 7.01
1142380800 
1142384400 7.01
1142392800 7.00
1142401200 7.00
1142406000 7.00
1142414400 7.01
1142422800 7.01
1142427600 7.01
1142436000 7.01
1142444400 7.01
1142449200 6.99
1142457600 6.99
1142466000 7.02
1142467200 
1142470800 7.02
1142479200 7.02
1142487600 7.02
1142492400 7.03
1142500800 7.02
1142509200 7.02
1142514000 7.02
1142522400 7.02
1142530800 7.02
1142535600 7.02
1142544000 7.01
1142552400 7.01
1142553600 
1142557200 7.02
1142565600 7.01
1142574000 7.01
1142578800 7.01
1142587200 7.01
1142595600 7.01
1142600400 7.01
1142608800 7.02
1142617200 7.01
1142622000 7.02
1142630400 7.02
1142638800 7.01
1142640000 
1142643600 7.01
1142652000 7.00
1142660400 7.01
1142665200 7.01
1142673600 7.01
1142682000 7.01
1142686800 7.01
1142695200 7.00
1142703600 7.00
1142708400 7.01
1142716800 7.00
1142725200 7.00
1142726400 
1142730000 7.00
1142738400 6.96
1142746800 7.01
1142751600 7.01
1142760000 7.01
1142768400 7.01
1142773200 7.01
1142781600 7.01
1142790000 7.01
1142794800 7.01
1142803200 7.01
1142811600 7.01
1142812800 
1142816400 7.01
1142824800 7.02
1142833200 7.01
1142838000 7.01
1142846400 7.01
1142854800 7.01
1142859600 7.01
1142868000 7.00
1142876400 7.00
1142881200 7.00
1142889600 7.01
1142898000 7.01
1142899200 
1142902800 7.01
1142911200 6.95
1142919600 7.01
1142924400 7.01
1142932800 7.00
1142941200 7.00
1142946000 6.99
1142954400 7.00
1142962800 7.00
1142967600 7.00
1142976000 7.00
1142984400 7.01
1142985600 
1142989200 7.00
1142997600 7.01
1143006000 7.00
1143010800 7.00
1143019200 7.00
1143027600 6.99
1143032400 7.00
1143040800 7.00
1143049200 7.00
1143054000 7.00
1143062400 7.00
1143070800 7.01
1143072000 
1143075600 7.00
1143084000 6.98
1143092400 7.00
1143097200 7.00
1143105600 7.01
1143114000 7.01
1143118800 7.00
1143127200 7.01
1143135600 7.00
1143140400 7.00
1143148800 7.00
1143157200 7.01
1143158400 
1143162000 7.01
1143170400 7.01
1143178800 7.00
1143183600 6.93
1143192000 7.01
1143200400 7.00
1143205200 7.00
1143213600 7.02
1143222000 6.99
1143226800 7.01
1143235200 7.01
1143243600 6.99
1143244800 
1143248400 6.92
1143256800 7.00
1143265200 7.01
1143270000 7.01
1143278400 7.00
1143286800 7.01
1143291600 7.00
1143300000 7.00
1143312000 7.00
1143316800 7.00
1143325200 6.99
1143331200 
1143333600 7.00
1143338400 7.01
1143346800 6.99
1143355200 6.99
1143360000 6.99
1143368400 7.01
1143376800 7.00
1143381600 7.00
1143390000 7.00
1143398400 7.00
1143403260 7.00
1143411600 7.00
1143417600 
1143420000 7.01
1143424800 7.01
1143433200 7.00
1143441600 7.01
1143446400 7.00
1143454800 7.01
1143463200 7.00
1143468000 7.00
1143476400 7.01
1143484800 7.01
1143489600 7.01
1143498000 7.01
1143504000 
1143506400 7.01
1143511200 7.02
1143519600 7.01
1143528000 7.01
1143532800 7.01
1143541200 7.01
1143549600 7.00
1143554400 7.00
1143562800 7.01
1143571200 7.01
1143576000 7.01
1143584400 7.01
1143590400 
1143592800 7.02
1143597600 7.01
1143606060 7.00
1143614400 7.01
1143619200 7.01
1143627600 7.01
1143636000 7.02
1143640860 7.01
1143649200 7.01
1143657600 7.01
1143662400 7.02
1143670800 7.02
1143676860 
1143679200 7.02
1143684000 7.01
1143692400 7.01
1143700800 7.02
1143705600 7.02
1143714000 7.02
1143722400 7.01
1143727200 7.00
1143735600 7.00
1143744000 6.99
1143748800 6.99
1143757200 6.99
1143763200 
1143765600 7.00
1143770400 6.94
1143778800 6.98
1143787200 6.99
1143792000 6.98
1143800400 7.01
1143808800 7.02
1143813600 7.01
1143822000 7.01
1143830400 7.02
1143835200 7.01
1143843600 7.02
1143849600 
1143852000 7.02
1143856800 7.02
1143865200 7.02
1143873600 7.02
1143878400 7.02
1143886800 7.02
1143895200 7.03
1143900000 7.02
1143908400 7.02
1143916800 7.02
1143921600 7.02
1143930000 7.02
1143936000 
1143938400 7.02
1143943200 7.01
1143951600 7.00
1143960000 7.01
1143964800 7.02
1143973200 7.02
1143981600 7.02
1143986400 7.06
1143994800 7.02
1144003200 7.02
1144008000 7.01
1144016400 7.02
1144022400 
1144024800 7.09
1144029600 7.02
1144038000 7.01
1144046400 7.01
1144051200 7.02
1144059600 7.02
1144068000 7.02
1144072800 7.02
1144081200 7.02
1144089600 7.01
1144094400 7.02
1144102800 7.02
1144108800 
1144111200 7.01
1144116000 7.01
1144124400 7.01
1144132800 7.01
1144137600 7.01
1144146000 7.03
1144154400 7.02
1144159200 7.02
1144167600 6.95
1144176000 6.94
1144180800 7.01
1144189200 7.02
1144195200 
1144197600 7.01
1144202400 7.02
1144210800 7.01
1144219200 7.00
1144224000 7.02
1144232400 7.00
1144240800 7.01
1144245600 6.93
1144254000 6.99
1144262400 7.01
1144267200 7.01
1144275600 7.01
1144281600 
1144284000 7.01
1144288800 7.01
1144297200 7.01
1144305600 7.00
1144310400 7.00
1144318800 7.00
1144327200 7.01
1144332000 6.94
1144340400 6.98
1144348800 7.01
1144353600 6.99
1144362000 6.94
1144368000 
1144370400 7.01
1144375200 6.99
1144383600 7.00
1144392000 7.01
1144396800 6.97
1144405200 6.98
1144413600 7.01
1144418400 6.93
1144426800 7.00
1144435200 6.92
1144440000 7.01
1144448400 6.96
1144454400 
1144456800 7.02
1144461600 7.00
1144470000 7.01
1144478400 7.00
1144483200 6.93
1144491600 7.01
1144500000 6.97
1144504800 6.93
1144513200 7.00
1144521600 7.00
1144526460 7.00
1144534800 6.94
1144540800 
1144543200 6.92
1144548000 6.92
1144556400 6.92
1144564800 6.96
1144569600 6.99
1144578000 7.00
1144586400 7.00
1144591200 6.99
1144599600 7.01
1144608000 7.01
1144612800 6.99
1144621200 6.99
1144627200 
1144629600 7.00
1144634400 6.99
1144642800 7.00
1144651200 6.99
1144656000 7.00
1144664400 7.02
1144672800 7.00
1144677600 7.00
1144686000 7.01
1144694400 7.00
1144699200 6.92
1144707600 7.01
1144713600 
1144716000 7.01
1144720800 7.00
1144729200 7.00
1144737600 7.02
1144742400 7.00
1144750800 7.01
1144759200 7.00
1144764000 6.99
1144772400 6.99
1144780800 7.01
1144785600 7.01
1144794000 7.01
1144800000 
1144802400 7.01
1144807200 7.01
1144815600 7.01
1144824000 7.00
1144828800 7.00
1144837200 7.00
1144845600 7.01
1144850400 7.00
1144858800 7.01
1144867200 7.01
1144872000 7.01
1144880400 7.00
1144886400 
1144888800 7.01
1144893600 7.01
1144902000 7.01
1144910400 7.01
1144915200 7.02
1144923600 7.01
1144932000 7.01
1144936800 7.02
1144945200 7.00
1144953600 7.01
1144958400 7.00
1144966800 7.00
1144972800 
1144975200 7.00
1144980000 7.01
1144988400 7.01
1144996800 7.00
1145001600 7.01
1145010000 7.01
1145018400 7.10
1145023200 7.01
1145031600 7.01
1145040000 7.02
1145044800 7.01
1145053200 7.01
1145059200 
1145061600 7.01
1145066400 7.01
1145074800 7.01
1145083200 7.01
1145088000 7.00
1145096400 7.01
1145104800 7.01
1145109600 7.00
1145118000 7.00
1145126400 6.94
1145131200 7.02
1145139600 7.00
1145145600 
1145148000 7.01
1145152800 7.01
1145161200 7.01
1145169600 7.00
1145174400 7.01
1145182800 7.00
1145191200 7.01
1145196000 7.00
1145204400 7.01
1145212800 7.01
1145217600 7.01
1145226000 7.01
1145232000 
1145234400 6.94
1145239200 6.94
1145247600 6.94
1145256000 7.00
1145260800 6.98
1145269200 6.98
1145277600 6.97
1145282400 7.00
1145290800 7.00
1145299200 6.97
1145304000 7.01
1145312400 7.01
1145318400 
1145320800 6.96
1145325600 7.00
1145334000 7.00
1145342400 7.01
1145347200 7.01
1145355600 7.00
1145364000 7.02
1145368800 7.01
1145377200 7.01
1145385600 6.99
1145390400 7.01
1145398800 7.00
1145404800 
1145407200 7.02
1145412000 7.02
1145420400 7.03
1145428800 7.02
1145433600 7.02
1145442000 7.02
1145450400 7.01
1145455200 7.04
1145463600 7.03
1145472000 6.99
1145476800 7.02
1145485200 7.02
1145491200 
1145493600 6.96
1145498400 6.98
1145506800 6.98
1145515200 7.03
1145520000 6.99
1145528400 7.04
1145536800 7.03
1145541600 7.03
1145550000 7.02
1145558400 7.03
1145563200 7.02
1145571600 7.02
1145577600 
1145580000 7.03
1145584800 7.03
1145593200 6.97
1145601600 9.05
1145606400 7.02
1145614800 7.01
1145623200 7.02
1145628000 7.03
1145636400 7.03
1145644800 7.03
1145649600 6.99
1145658000 7.03
1145664000 
1145666400 7.02
1145671200 7.03
1145679600 7.04
1145688000 7.03
1145692800 7.03
1145701200 7.03
1145709600 7.03
1145714400 7.03
1145722800 7.03
1145731200 7.04
1145736000 6.95
1145744400 7.03
1145750400 
1145752800 7.03
1145757600 7.03
1145766000 7.03
1145774400 7.02
1145779200 7.02
1145787600 7.02
1145796000 7.02
1145800800 7.02
1145809200 6.97
1145817600 7.03
1145822400 6.98
1145830800 7.02
1145836800 
1145839200 6.98
1145844000 6.97
1145852400 6.98
1145860800 7.01
1145865600 7.02
1145874000 7.03
1145882400 6.98
1145887200 7.03
1145895600 7.02
1145904000 7.02
1145908800 7.01
1145917200 7.02
1145923200 
1145925600 6.97
1145930400 6.96
1145938860 7.02
1145947200 7.00
1145952000 7.02
1145960400 7.02
1145968800 7.03
1145973600 7.03
1145982000 6.97
1145990400 6.97
1145995200 6.99
1146003600 6.97
1146009600 
1146012000 7.00
1146016800 6.98
1146025200 6.98
1146033600 6.96
1146038400 7.02
1146046800 7.03
1146055200 6.98
1146060000 7.02
1146068400 6.98
1146076800 6.99
1146081600 7.03
1146090000 7.03
1146096000 
1146098400 7.02
1146103200 7.03
1146111600 7.03
1146120000 7.03
1146124800 7.03
1146133200 7.04
1146141600 7.03
1146146400 7.01
1146154800 7.03
1146163200 7.03
1146168000 7.03
1146176400 7.03
1146182400 
1146184800 7.02
1146189600 7.03
1146198000 6.97
1146206400 7.03
1146211200 7.03
1146219600 7.03
1146228000 7.03
1146232800 7.03
1146241200 6.98
1146249600 6.98
1146254400 7.02
1146262800 6.97
1146268800 
1146271200 7.03
1146276000 7.04
1146284400 7.05
1146292800 7.04
1146297600 7.03
1146306000 7.04
1146314400 7.03
1146319200 7.03
1146327600 7.03
1146336000 7.02
1146340800 7.06
1146349200 6.98
1146355200 
1146357600 7.04
1146362400 7.06
1146370800 6.98
1146379200 7.03
1146384000 7.03
1146392400 6.99
1146400800 6.99
1146405600 7.03
1146414000 7.01
1146422400 6.98
1146427200 7.00
1146435600 6.97
1146441600 
1146444000 7.03
1146448800 6.98
1146457200 6.98
1146465600 6.98
1146470400 7.03
1146478800 7.04
1146492000 7.03
1146500400 7.03
1146508800 7.03
1146513600 6.99
1146522000 7.03
1146528000 
1146530400 7.00
1146535260 7.05
1146543600 7.05
1146552000 7.04
1146556800 7.00
1146565200 7.00
1146573600 7.00
1146578400 7.05
1146586800 7.05
1146595200 7.05
1146600000 6.99
1146608400 7.05
1146614400 
1146616800 7.06
1146621600 7.05
1146630000 7.05
1146638400 7.06
1146643200 7.06
1146651600 7.06
1146660000 7.06
1146664800 7.05
1146673200 7.05
1146681600 7.06
1146686400 6.99
1146694800 6.95
1146700800 
1146703200 7.05
1146708000 7.06
1146716400 7.01
1146724800 7.05
1146729600 7.05
1146738000 7.06
1146746400 7.01
1146751200 7.03
1146759600 7.05
1146768000 7.00
1146772800 7.03
1146781200 7.05
1146787200 
1146789600 7.06
1146794400 7.05
1146802800 7.06
1146811200 7.05
1146816000 7.00
1146824400 7.06
1146832800 7.05
1146837600 7.01
1146846000 7.00
1146854400 7.00
1146859200 7.00
1146867600 7.02
1146873600 
1146876000 7.01
1146880800 7.01
1146889200 7.07
1146897600 7.06
1146902400 7.06
1146910800 7.01
1146919200 7.05
1146924000 7.06
1146932400 7.01
1146940800 7.07
1146945600 7.06
1146954000 7.01
1146960000 
1146962400 7.01
1146967200 7.05
1146975600 7.05
1146984000 7.01
1146988800 7.06
1146997200 7.02
1147005600 7.02
1147010400 7.05
1147018800 7.06
1147027200 7.05
1147032000 7.01
1147040400 7.06
1147046400 
1147048800 7.01
1147053600 7.05
1147062000 7.04
1147070400 7.04
1147075200 7.01
1147083600 7.05
1147092000 7.04
1147096800 7.04
1147105200 7.01
1147113600 7.02
1147118400 7.06
1147126800 7.04
1147132800 
1147135200 7.04
1147140000 7.01
1147148460 7.03
1147156800 7.05
1147161600 7.06
1147170000 7.06
1147178400 7.00
1147183200 7.01
1147191600 7.00
1147200000 7.06
1147204800 7.00
1147213200 7.01
1147219200 
1147221600 7.05
1147226400 7.06
1147234800 7.07
1147243200 7.06
1147248000 7.05
1147256400 7.06
1147264800 7.06
1147269600 7.00
1147278000 7.05
1147286400 7.01
1147291200 7.05
1147299600 7.06
1147305600 
1147329600 7.07
1147334400 7.06
1147364400 7.23
1147372800 6.85
1147377600 7.06
1147386000 7.00
1147394400 7.05
1147399200 6.99
1147407600 6.99
1147416000 7.06
1147420800 7.06
1147429200 7.00
1147437600 7.00
1147442400 7.01
1147450800 7.01
1147459200 7.02
1147464000 7.06
1147472400 7.07
1147478400 
1147480800 7.07
1147485600 7.07
1147494000 7.01
1147502400 7.04
1147507200 7.06
1147515600 7.06
1147524000 7.05
1147528800 7.06
1147537200 7.01
1147545600 7.01
1147550400 7.04
1147558800 7.04
1147564800 
1147567200 7.01
1147572000 7.06
1147580400 7.00
1147588800 7.06
1147593600 7.06
1147602000 7.01
1147610400 7.06
1147615200 7.06
1147623600 7.01
1147632000 7.05
1147636800 7.05
1147645200 7.02
1147651200 
1147653600 7.05
1147658400 7.05
1147666800 7.01
1147675200 7.02
1147680000 7.07
1147688400 7.07
1147696800 7.07
1147701600 7.07
1147710000 7.03
1147718400 7.04
1147723200 7.01
1147731600 7.06
1147737600 
1147740000 7.07
1147744800 7.05
1147753200 7.07
1147761600 7.03
1147766400 7.05
1147774800 7.01
1147783260 7.03
1147788000 7.05
1147796400 7.03
1147804800 7.01
1147809600 7.06
1147818000 7.07
1147824000 
1147826400 7.05
1147831200 7.16
1147839600 7.01
1147848000 7.06
1147852800 7.07
1147861200 7.07
1147869600 7.07
1147874400 7.05
1147882800 7.07
1147891200 7.06
1147896000 7.06
1147904400 7.06
1147910400 
1147912800 7.05
1147917600 7.06
1147926000 7.06
1147934400 7.06
1147939200 7.06
1147947600 7.02
1147956000 7.06
1147960800 7.05
1147969200 7.03
1147977600 7.02
1147982400 7.00
1147990800 7.00
1147996800 
1147999200 7.05
1148004000 7.00
1148012400 7.00
1148020800 7.06
1148025600 7.05
1148034000 7.05
1148042400 7.05
1148047200 7.05
1148055600 7.06
1148064000 7.05
1148068800 7.02
1148077200 7.07
1148083200 
1148085600 7.06
1148090400 7.06
1148098800 7.06
1148107200 7.06
1148112000 7.06
1148120400 7.00
1148128800 7.06
1148133600 7.01
1148142000 7.03
1148150400 7.03
1148155200 7.05
1148163600 7.05
1148169600 
1148172000 7.06
1148176800 7.04
1148185200 7.04
1148193600 7.05
1148198400 7.00
1148206800 6.99
1148215200 7.01
1148220000 7.05
1148228400 7.05
1148236800 7.04
1148241600 7.00
1148250000 7.06
1148256000 
1148258400 7.01
1148263200 7.07
1148271600 6.94
1148280000 7.05
1148284800 7.05
1148293200 7.05
1148301600 7.07
1148306400 7.05
1148314800 7.05
1148323200 7.05
1148328000 7.05
1148336400 7.04
1148342400 
1148344800 7.06
1148349600 7.05
1148358000 7.05
1148366400 7.05
1148371200 7.06
1148379600 7.05
1148388000 7.05
1148392800 7.05
1148401200 7.06
1148409600 7.06
1148414400 7.05
1148422800 7.06
1148428800 
1148431200 7.05
1148436000 7.06
1148444400 7.06
1148452800 7.06
1148457600 7.06
1148466000 7.06
1148474400 7.06
1148479200 7.06
1148487600 7.06
1148496000 7.06
1148500800 7.05
1148509200 7.06
1148515200 
1148517600 7.05
1148522400 7.05
1148530800 7.05
1148539200 7.05
1148544000 7.05
1148552400 7.04
1148560800 7.05
1148565600 7.04
1148574000 7.05
1148582400 7.05
1148587200 7.05
1148595600 7.05
1148601600 
1148604000 7.05
1148608800 7.05
1148617200 7.05
1148625600 7.05
1148630400 7.05
1148638800 7.05
1148647200 7.05
1148652000 7.05
1148660400 7.05
1148668800 7.05
1148673600 7.05
1148682000 7.05
1148688000 
1148690400 7.05
1148695200 7.04
1148703600 7.05
1148712000 7.05
1148716800 7.05
1148725200 7.04
1148733600 7.05
1148738400 7.01
1148746800 7.05
1148755200 7.04
1148760000 7.04
1148768400 7.04
1148774400 
1148776800 7.04
1148781600 7.04
1148790000 7.05
1148798400 7.04
1148803200 7.05
1148811600 7.04
1148820000 7.05
1148824800 7.04
1148833200 7.04
1148841600 7.04
1148846400 7.04
1148854800 7.05
1148860800 
1148863200 7.06
1148868000 6.97
1148876400 7.06
1148884800 7.06
1148889600 7.06
1148898000 7.06
1148906400 7.06
1148911200 7.05
1148919600 7.06
1148928000 7.06
1148932800 7.06
1148941200 7.05
1148947200 
1148949600 7.05
1148954400 7.06
1148962800 7.06
1148971200 7.06
1148976000 7.06
1148984400 7.06
1148992800 7.06
1148997600 7.06
1149006000 7.06
1149014400 7.06
1149019200 7.06
1149027600 7.07
1149033600 
1149036060 7.06
1149040800 7.06
1149049200 7.07
1149057600 7.08
1149062400 7.06
1149070800 7.07
1149079200 7.06
1149084000 7.07
1149092400 7.06
1149100800 7.07
1149105600 7.08
1149114000 7.06
1149120000 
1149122460 7.06
1149127200 7.06
1149135600 7.07
1149144000 7.06
1149148800 7.07
1149157200 7.07
1149165600 7.05
1149170400 7.06
1149178800 7.07
1149187200 7.06
1149192000 7.06
1149200400 7.06
1149206400 
1149208800 7.06
1149213600 7.06
1149222000 7.06
1149230400 7.06
1149235200 7.06
1149243600 7.07
1149252000 7.08
1149256800 7.07
1149265200 7.08
1149273600 7.06
1149278400 7.06
1149286800 7.07
1149292800 
1149295200 7.09
1149300000 7.07
1149308400 7.07
1149316800 7.07
1149321600 7.07
1149330000 7.07
1149338400 7.07
1149343200 7.07
1149351600 7.07
1149360000 7.07
1149364800 7.07
1149373200 7.08
1149379200 
1149381600 7.07
1149386400 7.08
1149394800 7.07
1149403200 7.07
1149408000 7.07
1149416400 7.07
1149424800 7.07
1149429600 7.07
1149438000 7.08
1149446400 7.07
1149451200 7.07
1149459600 7.07
1149465600 
1149468000 7.10
1149472800 7.06
1149481200 7.06
1149489600 7.07
1149494400 7.07
1149502800 7.07
1149511200 7.07
1149516000 7.07
1149524400 7.07
1149532860 7.07
1149537600 7.07
1149546000 7.08
1149552000 
1149554400 7.07
1149559200 7.08
1149567600 7.07
1149576000 7.07
1149580800 7.07
1149589200 7.07
1149597600 7.08
1149602400 7.07
1149610800 7.08
1149619200 7.09
1149624000 7.07
1149632400 7.08
1149638400 
1149640800 7.08
1149645600 7.07
1149654000 7.08
1149662400 7.08
1149667260 7.07
1149675600 7.08
1149684000 7.08
1149688800 7.07
1149697200 7.05
1149705600 7.06
1149710460 7.07
1149718800 7.06
1149724800 
1149727200 7.06
1149732000 7.06
1149740400 7.07
1149748800 7.07
1149753600 7.15
1149762000 7.07
1149770400 7.07
1149775200 7.08
1149783600 7.07
1149792000 7.08
1149796800 7.07
1149805200 7.07
1149811200 
1149813600 7.06
1149818400 7.07
1149826800 7.08
1149835200 7.07
1149840000 7.07
1149848400 7.07
1149856800 7.07
1149861600 7.08
1149870000 7.07
1149878400 7.08
1149883200 7.07
1149891600 7.08
1149897600 
1149900000 7.07
1149904800 7.06
1149913200 7.07
1149921600 7.07
1149926400 7.08
1149934800 6.78
1149943200 7.08
1149948000 7.07
1149956400 7.07
1149964800 7.07
1149969600 7.09
1149978000 7.07
1149984000 
1149986400 7.07
1149991200 7.07
1149999600 7.09
1150008000 7.07
1150012800 7.08
1150021200 7.06
1150029600 7.08
1150034400 7.08
1150042800 7.08
1150051200 7.05
1150056000 7.08
1150064400 7.08
1150070400 
1150072800 7.08
1150077600 7.08
1150086000 7.08
1150094400 7.08
1150099200 7.15
1150107600 7.00
1150116000 6.99
1150120800 7.06
1150129200 7.08
1150137600 7.07
1150142400 7.06
1150150800 7.06
1150156800 
1150159200 7.06
1150164000 7.06
1150172400 6.78
1150180800 7.05
1150185600 7.04
1150194000 7.06
1150202400 7.07
1150207200 7.07
1150215600 7.07
1150224000 7.06
1150228800 7.07
1150237200 7.06
1150243200 
1150245600 7.01
1150250400 7.07
1150258800 7.07
1150267200 7.06
1150272000 7.06
1150280400 7.07
1150288800 7.02
1150293600 7.06
1150302000 7.02
1150310400 7.06
1150315200 7.06
1150323600 7.07
1150329600 
1150332000 6.85
1150336800 7.07
1150345200 7.06
1150353600 7.03
1150358400 7.02
1150366800 7.06
1150375200 7.00
1150380000 7.01
1150388400 7.06
1150396800 7.03
1150401600 7.04
1150410000 7.06
1150416000 
1150418460 7.01
1150423200 7.07
1150431600 7.06
1150440000 7.06
1150444800 7.06
1150453200 7.05
1150461600 7.06
1150466400 7.06
1150474800 7.05
1150483200 7.06
1150488000 7.06
1150496400 7.06
1150502400 
1150504800 7.06
1150509600 7.06
1150518000 7.06
1150526400 7.06
1150531200 7.02
1150539600 7.06
1150548000 7.05
1150552800 7.00
1150561200 7.05
1150569600 7.06
1150574400 7.05
1150582800 7.01
1150588800 
1150591200 7.01
1150596000 7.03
1150604400 7.02
1150612800 7.01
1150617600 6.99
1150626000 7.05
1150634400 7.05
1150639200 7.05
1150647600 7.05
1150656000 7.05
1150660800 7.06
1150669200 7.05
1150675200 
1150677600 7.05
1150682400 7.06
1150690800 7.06
1150699200 7.00
1150704000 7.06
1150712400 7.01
1150720800 7.06
1150725600 6.99
1150734000 7.01
1150742400 7.04
1150747200 7.05
1150755600 7.05
1150761600 
1150764000 7.04
1150768800 7.06
1150777200 7.06
1150785600 7.01
1150790400 7.05
1150798800 7.02
1150807260 7.00
1150812000 7.01
1150820400 7.02
1150828800 7.00
1150833600 7.06
1150842000 7.05
1150848000 
1150850400 7.01
1150855200 7.05
1150863600 7.06
1150872000 7.05
1150876800 7.05
1150885200 7.05
1150893600 7.00
1150898400 7.05
1150906800 7.04
1150915200 7.05
1150920000 7.04
1150928400 7.04
1150934400 
1150936800 7.04
1150941600 7.05
1150950000 7.04
1150958400 7.04
1150963200 7.05
1150971600 7.04
1150980000 7.04
1150984800 7.05
1150993200 7.05
1151001600 7.04
1151006400 7.05
1151014800 7.04
1151020800 
1151023200 7.05
1151028000 7.05
1151036400 7.04
1151044800 7.05
1151049600 7.05
1151058000 7.05
1151066400 7.05
1151071200 7.06
1151079600 7.05
1151088000 7.05
1151092800 7.05
1151101200 7.05
1151107200 
1151109600 7.05
1151114400 7.05
1151122800 7.05
1151131200 7.06
1151136000 7.04
1151144400 7.04
1151152800 7.04
1151157600 7.03
1151166000 7.04
1151174400 7.04
1151179200 7.04
1151187600 7.04
1151193600 
1151196000 7.03
1151200800 7.03
1151209200 7.05
1151217600 7.05
1151222400 7.05
1151230800 7.04
1151239200 7.05
1151244000 7.05
1151252400 7.04
1151260800 7.05
1151265600 7.05
1151274000 7.06
1151280000 
1151282400 7.06
1151287200 7.06
1151304000 7.06
1151308800 7.06
1151317200 7.04
1151325600 7.07
1151330400 7.06
1151338860 7.06
1151347200 7.08
1151352000 7.08
1151360400 7.08
1151366400 
1151368800 7.08
1151373600 7.08
1151382000 7.08
1151390400 7.08
1151395200 7.09
1151403600 7.08
1151412000 7.08
1151416860 7.08
1151425200 7.09
1151433600 7.08
1151438400 7.09
1151446800 7.08
1151452860 
1151455200 7.08
1151460000 7.07
1151468400 7.08
1151476800 7.08
1151481660 7.45
1151490000 7.05
1151498400 7.08
1151503200 7.09
1151511600 7.08
1151520000 7.08
1151524800 7.08
1151533200 7.08
1151539200 
1151541600 7.08
1151546400 7.08
1151554800 7.08
1151563200 7.08
1151568000 7.08
1151576400 7.08
1151584800 7.08
1151589600 7.08
1151598000 7.08
1151606400 7.09
1151611200 7.09
1151619600 7.09
1151625600 
1151628000 7.08
1151632800 7.09
1151641200 7.09
1151649600 7.08
1151654400 7.09
1151662800 7.08
1151671200 7.09
1151676000 7.08
1151684400 7.09
1151692800 7.09
1151697600 7.08
1151706000 7.08
1151712000 
1151714400 7.07
1151719200 7.08
1151727600 7.08
1151736000 7.08
1151740800 7.09
1151749200 7.08
1151757600 7.08
1151762400 7.08
1151770800 7.07
1151779200 7.08
1151784000 7.08
1151792400 7.08
1151798400 
1151800800 7.07
1151805600 7.08
1151814000 7.08
1151822400 7.08
1151827200 7.08
1151835600 7.08
1151844000 7.08
1151848800 7.08
1151857200 7.08
1151865600 7.08
1151870400 7.07
1151878800 7.08
1151884800 
1151887200 7.08
1151892000 7.08
1151900400 7.08
1151908800 7.08
1151913600 7.08
1151922000 7.08
1151930400 7.08
1151935200 7.08
1151943600 7.08
1151952000 7.08
1151956800 7.08
1151965200 7.08
1151971200 
1151973660 7.08
1151978400 7.08
1151986800 7.08
1151995200 7.08
1152000000 7.08
1152008400 7.08
1152016800 7.07
1152021600 7.07
1152030000 7.08
1152038400 7.08
1152043200 7.08
1152051600 7.08
1152057600 
1152060000 7.08
1152064860 7.08
1152073200 7.08
1152081600 7.08
1152086400 7.08
1152094800 7.08
1152103200 7.08
1152108000 7.08
1152116400 7.08
1152124800 7.09
1152129600 7.08
1152138000 7.09
1152144000 
1152146400 7.07
1152151200 7.08
1152159600 7.08
1152168000 7.08
1152172800 7.08
1152181200 7.09
1152189600 7.08
1152194400 7.08
1152202800 7.08
1152211200 7.08
1152216000 7.09
1152224400 7.08
1152230400 
1152232800 7.09
1152237600 7.08
1152246000 7.08
1152254400 7.09
1152259200 7.08
1152267600 7.08
1152276000 7.07
1152280800 7.08
1152289200 7.08
1152297600 7.08
1152302400 7.08
1152310800 7.08
1152316800 
1152319200 7.08
1152324000 7.08
1152332400 7.07
1152340800 7.07
1152345600 7.07
1152354000 7.07
1152362400 7.07
1152367200 7.07
1152375600 7.07
1152384000 7.08
1152388800 7.06
1152397200 7.06
1152403200 
1152405600 7.06
1152410400 7.07
1152418800 7.07
1152427260 7.07
1152432000 7.07
1152440400 7.07
1152448800 7.07
1152453600 7.07
1152462000 7.07
1152470400 7.07
1152475200 7.07
1152483600 7.07
1152489600 
1152492000 7.07
1152496800 7.07
1152505200 7.06
1152513600 7.07
1152518400 7.05
1152526800 7.06
1152535200 7.06
1152540000 7.06
1152548400 7.06
1152556800 7.06
1152561600 7.05
1152570060 7.03
1152576000 
1152578400 7.06
1152583200 7.07
1152591600 7.08
1152600000 7.08
1152604800 7.08
1152613200 7.09
1152621600 7.08
1152626400 7.08
1152634800 7.08
1152643200 7.08
1152648000 7.08
1152656400 7.08
1152662400 
1152664800 7.08
1152669600 7.08
1152678000 7.08
1152686400 7.08
1152691200 7.08
1152699600 7.09
1152708000 7.08
1152712800 7.08
1152721200 7.08
1152729600 7.09
1152734400 7.09
1152742800 7.08
1152748800 
1152751260 7.09
1152756000 7.09
1152764400 7.08
1152772800 7.08
1152777600 7.09
1152786000 7.09
1152794400 7.08
1152799200 7.09
1152807600 7.08
1152816000 7.09
1152820800 7.08
1152829200 7.08
1152835200 
1152837600 7.08
1152842400 7.08
1152850800 7.09
1152859200 7.09
1152864000 7.10
1152872400 7.10
1152880800 7.10
1152885600 7.10
1152894000 7.11
1152902400 7.12
1152907200 7.11
1152915600 7.10
1152921600 
1152924000 7.10
1152928800 7.10
1152937200 7.10
1152945600 7.10
1152950400 7.09
1152958800 7.10
1152967200 7.10
1152972000 7.09
1152980400 7.10
1152988800 7.10
1152993600 7.10
1153002000 7.10
1153008000 
1153010400 7.10
1153015200 7.10
1153023600 7.09
1153032000 7.09
1153036800 7.09
1153045200 7.10
1153053600 7.10
1153058400 7.10
1153066800 7.10
1153075200 7.09
1153080000 7.09
1153088400 7.08
1153094400 
1153096800 7.08
1153101600 7.09
1153110000 7.09
1153118460 7.10
1153123200 7.09
1153131600 7.08
1153140000 7.09
1153144800 7.09
1153153200 7.09
1153161600 7.09
1153166400 7.09
1153174800 7.08
1153180800 
1153183260 7.09
1153188000 7.06
1153196460 7.06
1153204800 7.08
1153209600 7.09
1153218000 7.08
1153226400 7.08
1153231200 7.08
1153239600 7.08
1153248000 7.07
1153252800 7.08
1153261200 7.08
1153267200 
1153269600 7.08
1153274400 7.07
1153282800 7.08
1153291200 7.07
1153296000 7.08
1153304400 7.09
1153312800 7.08
1153317600 7.08
1153326000 7.08
1153334400 7.08
1153339200 7.08
1153347600 7.08
1153353600 
1153356000 7.07
1153360800 7.08
1153369200 7.07
1153377600 7.01
1153382400 7.01
1153390800 7.01
1153399200 7.01
1153404000 7.01
1153412400 7.00
1153420800 7.00
1153425600 7.00
1153434000 7.00
1153440000 
1153442400 7.06
1153447260 7.07
1153455600 7.07
1153464000 7.07
1153468800 7.06
1153477200 7.07
1153485600 7.07
1153490400 7.07
1153498800 7.07
1153507200 7.07
1153512000 7.06
1153520400 7.07
1153526400 
1153528800 7.07
1153533660 7.08
1153542000 7.08
1153550400 7.07
1153555200 7.06
1153563600 7.06
1153572000 7.05
1153576800 7.07
1153585200 7.06
1153593600 7.06
1153598400 7.06
1153606800 7.07
1153612800 
1153615200 7.07
1153620000 7.07
1153628400 7.08
1153636800 7.10
1153641600 7.08
1153650000 7.08
1153658400 7.09
1153663200 7.08
1153671600 7.08
1153680000 7.09
1153684800 7.08
1153693200 7.08
1153699200 
1153701600 7.08
1153706400 7.07
1153714800 7.08
1153723200 7.08
1153728000 7.08
1153736400 7.08
1153744800 7.08
1153749600 7.07
1153758000 7.08
1153766400 7.08
1153771200 7.07
1153779600 7.07
1153785600 
1153788000 7.07
1153792800 7.07
1153801200 7.07
1153809600 7.07
1153814400 7.08
1153822800 7.08
1153831200 7.07
1153836000 7.08
1153844400 7.08
1153852800 7.08
1153857600 7.08
1153866000 7.07
1153872000 
1153874400 7.07
1153879200 7.08
1153887600 7.07
1153896000 7.07
1153900800 7.07
1153909200 7.07
1153917600 7.06
1153922400 7.06
1153930800 7.06
1153939200 7.06
1153944000 7.06
1153952400 7.06
1153958400 
1153960800 7.06
1153965600 7.06
1153974000 7.05
1153982400 7.06
1153987200 7.06
1153995600 7.06
1154004000 7.07
1154008800 7.06
1154017200 7.08
1154025600 7.07
1154030400 7.06
1154038800 7.07
1154044800 
1154047200 7.07
1154052000 7.07
1154060400 7.06
1154068800 7.07
1154073600 7.08
1154082000 7.06
1154090400 7.06
1154095200 7.06
1154103600 7.06
1154112000 7.06
1154116800 7.06
1154125200 6.99
1154131200 
1154133600 7.07
1154138400 7.07
1154146800 9.51
1154155200 7.07
1154160000 7.06
1154168400 7.07
1154176800 7.07
1154181600 7.06
1154190000 7.06
1154198400 7.07
1154203200 7.07
1154211600 7.07
1154217600 
1154220000 7.07
1154224800 7.07
1154233200 7.07
1154241600 7.07
1154246400 7.07
1154254800 7.07
1154263200 7.07
1154268000 7.07
1154276400 7.07
1154284800 7.07
1154289600 7.07
1154298000 7.07
1154304000 
1154306400 7.06
1154311200 7.03
1154319600 7.07
1154328000 7.06
1154332800 7.06
1154341200 7.05
1154349600 7.04
1154354400 7.03
1154362800 7.05
1154371200 7.05
1154376000 7.07
1154384400 6.66
1154390400 
1154392800 7.07
1154397600 7.07
1154406000 7.07
1154414400 7.07
1154419200 7.07
1154427600 7.07
1154436000 7.07
1154440800 7.06
1154449200 7.06
1154457600 7.06
1154462400 7.07
1154470800 7.06
1154476800 
1154479200 7.06
1154484000 7.07
1154492400 7.06
1154500800 7.06
1154505600 7.07
1154514000 7.06
1154522400 7.06
1154527200 7.07
1154535600 7.06
1154544000 7.07
1154548800 7.07
1154557200 7.06
1154563200 
1154565600 7.05
1154570400 7.06
1154578800 7.07
1154587200 7.06
1154592000 7.06
1154600400 7.06
1154608800 7.06
1154613600 7.07
1154622000 7.06
1154630400 7.07
1154635200 7.07
1154643600 7.06
1154649600 
1154652000 7.05
1154656800 7.06
1154665200 7.06
1154673600 7.06
1154678400 7.07
1154686800 7.07
1154695200 7.07
1154700000 7.06
1154708400 7.07
1154716800 7.07
1154721600 7.07
1154730000 7.07
1154736000 
1154738400 7.06
1154743200 7.07
1154751600 7.07
1154760000 7.07
1154764800 7.07
1154773200 7.07
1154781600 7.06
1154786400 7.06
1154794800 7.07
1154803200 7.07
1154808000 7.07
1154816400 7.07
1154822400 
1154824800 7.07
1154829600 7.07
1154838000 7.05
1154846400 7.06
1154851200 7.07
1154859600 7.07
1154868000 7.06
1154872800 7.05
1154881200 7.06
1154889600 7.06
1154894400 7.06
1154902800 7.06
1154908800 
1154911200 7.06
1154916000 7.06
1154924400 7.06
1154932800 7.06
1154937600 7.05
1154946000 7.06
1154954400 7.06
1154959200 7.07
1154967600 7.07
1154976000 7.06
1154980800 7.05
1154989200 7.07
1154995200 
1154997660 7.06
1155002400 7.06
1155010800 7.06
1155019200 7.07
1155024000 7.06
1155032400 7.06
1155040800 7.06
1155045600 7.06
1155054000 7.08
1155062400 7.07
1155067200 7.07
1155075600 7.06
1155081600 
1155084000 7.06
1155088800 7.04
1155097200 7.06
1155105600 7.03
1155110400 7.06
1155118800 7.06
1155127200 7.06
1155132000 7.06
1155140400 7.06
1155148800 7.06
1155153600 7.03
1155162000 7.06
1155168000 
1155170400 7.05
1155175200 6.80
1155183600 7.06
1155192000 7.06
1155196800 7.06
1155205200 7.06
1155213600 7.05
1155218400 7.07
1155226800 7.06
1155235200 7.12
1155240000 7.05
1155248400 7.03
1155254400 
1155256800 7.07
1155261600 7.07
1155270000 7.07
1155278400 7.07
1155283200 7.07
1155291600 7.07
1155300000 7.08
1155304800 7.08
1155313200 7.08
1155321600 7.08
1155326400 7.07
1155334800 7.07
1155340800 
1155343260 7.07
1155348000 7.07
1155356400 7.07
1155364800 7.07
1155369600 7.04
1155378000 6.84
1155386400 7.07
1155391200 7.02
1155399600 7.07
1155408000 7.07
1155412800 7.07
1155421200 7.07
1155427200 
1155429600 7.07
1155434400 6.99
1155442800 7.07
1155451200 7.07
1155456000 7.08
1155464400 7.08
1155472800 7.08
1155477600 7.07
1155486000 7.08
1155494400 7.08
1155499200 7.08
1155507600 7.08
1155513600 
1155516000 7.07
1155520800 7.07
1155529200 7.08
1155537600 7.08
1155542400 7.08
1155550800 7.07
1155559200 7.07
1155564060 7.03
1155572400 7.16
1155580800 7.07
1155585600 7.07
1155594000 7.07
1155600060 
1155602400 7.06
1155607200 7.06
1155615600 7.07
1155624000 10.05
1155628800 7.05
1155637200 7.06
1155645600 6.01
1155650400 7.07
1155658800 7.07
1155667200 7.06
1155672000 7.07
1155680400 7.07
1155686400 
1155688800 7.07
1155693600 7.07
1155702000 7.07
1155710400 7.07
1155715260 7.06
1155723600 7.07
1155732000 7.08
1155736800 7.08
1155745200 7.08
1155753600 7.07
1155758400 7.08
1155766800 7.06
1155772800 
1155775200 7.07
1155780000 7.07
1155788400 7.07
1155796800 7.07
1155801600 7.07
1155810000 7.07
1155818400 7.08
1155823200 7.06
1155831600 7.07
1155840000 7.07
1155844800 7.06
1155853200 7.06
1155859200 
1155861600 7.08
1155866400 7.07
1155874800 7.07
1155883200 7.08
1155888000 7.08
1155896400 7.08
1155904800 7.03
1155909600 7.08
1155918000 7.08
1155926400 7.06
1155931200 7.08
1155939600 7.09
1155945600 
1155948000 7.08
1155952800 7.08
1155961200 7.08
1155969600 7.08
1155974400 7.08
1155982800 7.08
1155991200 7.08
1155996000 7.08
1156004400 7.08
1156012800 7.08
1156017600 7.08
1156026000 7.08
1156032000 
1156034400 7.08
1156039200 7.08
1156047600 7.08
1156056000 7.08
1156060800 7.08
1156069200 7.08
1156077600 7.08
1156082400 7.08
1156090800 7.08
1156099200 7.08
1156104000 7.08
1156112400 7.07
1156118400 
1156120800 7.07
1156125600 7.07
1156134000 7.08
1156142400 7.08
1156147200 7.08
1156155600 7.08
1156164000 7.08
1156168800 6.88
1156177200 7.07
1156185600 7.08
1156190400 7.07
1156198800 7.04
1156204800 
1156207200 7.08
1156212000 7.07
1156220400 7.08
1156228800 7.08
1156233600 7.09
1156242000 7.08
1156250400 7.07
1156255200 7.08
1156263600 7.08
1156272000 7.08
1156276800 7.07
1156285200 7.09
1156291200 
1156293600 7.07
1156298400 7.08
1156306800 7.08
1156315200 7.08
1156320000 7.08
1156328400 7.08
1156336800 7.08
1156341600 7.08
1156350000 7.08
1156358400 7.08
1156363200 7.08
1156371600 6.81
1156377600 
1156380000 7.08
1156384800 7.08
1156393200 7.08
1156401600 7.08
1156406400 7.08
1156414800 7.08
1156423200 7.10
1156428000 7.08
1156436400 7.08
1156444800 7.09
1156449600 7.08
1156458000 7.08
1156464000 
1156466400 7.08
1156471200 7.08
1156479600 7.08
1156488000 7.08
1156492800 7.08
1156501200 7.09
1156509600 7.09
1156514400 7.09
1156522800 7.09
1156531200 7.09
1156536000 7.09
1156544400 7.08
1156550400 
1156552800 7.08
1156557600 7.08
1156566000 7.08
1156574400 7.09
1156579200 7.09
1156587600 7.08
1156596000 7.08
1156600800 7.09
1156609200 7.08
1156617600 7.08
1156622400 7.08
1156630800 7.08
1156636800 
1156639200 7.08
1156644000 7.08
1156652400 7.08
1156660800 7.08
1156665600 7.09
1156674000 7.09
1156682400 7.09
1156687200 7.08
1156695600 7.08
1156704000 7.08
1156708800 7.08
1156717200 7.12
1156723200 
1156725600 7.07
1156730400 7.08
1156738800 7.07
1156747200 7.06
1156752000 7.07
1156760400 7.07
1156768800 7.07
1156773600 7.07
1156782000 7.08
1156790400 7.07
1156795200 7.07
1156803600 7.07
1156809600 
1156812000 7.07
1156816800 7.07
1156825200 7.08
1156833600 7.09
1156838400 7.09
1156846800 7.08
1156855200 7.08
1156860000 7.05
1156868400 7.06
1156876800 7.06
1156881600 7.06
1156890000 7.08
1156896000 
1156898400 7.08
1156903200 7.07
1156911600 7.07
1156920000 7.09
1156924800 7.07
1156933200 7.07
1156941600 7.07
1156946400 7.07
1156954800 7.07
1156963200 7.08
1156968000 7.08
1156976400 7.08
1156982400 
1156984800 7.08
1156989600 7.07
1156998000 7.07
1157006400 7.07
1157011200 7.07
1157019600 7.07
1157028000 7.07
1157032800 7.07
1157041200 7.07
1157049600 7.07
1157054400 7.07
1157062800 7.07
1157068800 
1157071200 7.06
1157076000 7.08
1157084400 7.09
1157092800 7.07
1157097600 7.07
1157106000 7.07
1157114400 7.07
1157119200 7.07
1157127600 7.07
1157136000 7.07
1157140800 7.07
1157149200 7.07
1157155200 
1157157600 7.07
1157162400 7.07
1157170800 7.07
1157179200 7.06
1157184000 7.07
1157192400 7.07
1157200800 7.08
1157205600 7.07
1157214000 7.08
1157222400 7.08
1157227200 7.07
1157235600 7.07
1157241600 
1157244000 7.07
1157248800 7.07
1157257200 7.07
1157265600 7.07
1157270400 7.07
1157278800 7.07
1157287200 7.07
1157292000 7.07
1157300400 7.07
1157308800 7.06
1157313600 7.07
1157322000 7.07
1157328000 
1157330400 7.06
1157335200 7.07
1157343600 7.08
1157352000 7.07
1157356800 7.06
1157365200 7.06
1157373600 7.06
1157378400 7.07
1157386800 7.07
1157395200 7.06
1157400000 7.06
1157408400 7.06
1157414400 
1157416800 7.07
1157421600 7.08
1157430000 7.07
1157438400 7.07
1157443200 7.07
1157451600 7.06
1157460000 7.06
1157464800 7.07
1157473200 7.07
1157481600 7.07
1157486400 7.06
1157494800 7.06
1157500800 
1157503200 7.07
1157508000 7.07
1157516400 7.08
1157524800 7.07
1157529600 7.06
1157538000 7.06
1157546400 7.07
1157551200 7.07
1157559600 7.07
1157568000 7.07
1157572800 7.07
1157581200 7.07
1157587200 
1157589600 7.06
1157594400 7.07
1157602800 7.06
1157611200 7.09
1157616000 7.07
1157624400 7.08
1157632800 7.09
1157637600 7.07
1157646000 7.07
1157654400 7.09
1157659200 7.08
1157667600 7.09
1157673600 
1157676000 7.08
1157680800 7.07
1157689200 7.12
1157697600 7.07
1157702400 7.07
1157710800 7.07
1157719200 7.08
1157724000 7.07
1157732400 7.07
1157740800 7.07
1157745600 7.08
1157754000 7.08
1157760000 
1157762400 7.07
1157767200 7.08
1157775600 7.07
1157784000 7.07
1157788800 7.08
1157797200 7.07
1157805600 7.07
1157810400 7.07
1157818800 7.07
1157827200 7.07
1157832000 7.07
1157840400 7.07
1157846400 
1157848800 7.07
1157853600 7.07
1157862000 7.07
1157870400 7.06
1157875200 7.07
1157883600 7.05
1157892000 7.07
1157896800 7.07
1157905200 7.07
1157913600 7.06
1157918400 7.06
1157926800 7.06
1157932800 
1157935200 7.07
1157940000 7.06
1157948400 7.06
1157956800 7.06
1157961600 7.06
1157970000 7.06
1157978400 7.06
1157983200 7.06
1157991600 7.06
1158000000 7.06
1158004800 7.06
1158013200 7.05
1158019200 
1158021600 7.06
1158026400 7.06
1158034800 7.07
1158043200 7.06
1158048000 7.06
1158056400 7.06
1158064800 7.07
1158069600 7.06
1158078000 7.06
1158086400 7.06
1158091260 7.08
1158099600 7.06
1158105600 
1158108000 7.07
1158112800 7.06
1158121200 7.06
1158129600 6.70
1158134400 7.06
1158142800 7.06
1158151200 7.06
1158156000 7.06
1158164400 7.06
1158172800 7.06
1158177600 7.06
1158186000 7.06
1158192000 
1158194400 7.06
1158199200 7.06
1158207600 7.06
1158216000 7.08
1158220800 7.06
1158229200 7.06
1158237600 7.07
1158242400 7.07
1158250800 7.06
1158259200 7.06
1158264000 7.06
1158272400 7.05
1158278400 
1158280800 7.06
1158285600 7.07
1158294000 7.07
1158302400 7.06
1158307200 7.06
1158315600 7.06
1158324000 7.07
1158328800 7.08
1158337200 7.07
1158345600 7.08
1158350400 7.08
1158358800 7.08
1158364800 
1158367200 7.08
1158372000 7.07
1158380400 7.08
1158388800 7.08
1158393600 7.07
1158402000 7.08
1158410400 7.07
1158415200 7.07
1158423600 7.07
1158432000 7.07
1158436800 7.08
1158445200 7.07
1158451200 
1158453600 7.08
1158458400 7.07
1158466800 7.07
1158475200 7.07
1158480000 7.07
1158488400 7.07
1158496800 7.07
1158501600 7.07
1158510000 7.07
1158518400 7.07
1158523200 7.06
1158531600 7.06
1158537600 
1158540000 7.06
1158544800 7.06
1158553200 7.07
1158561600 7.06
1158566400 7.06
1158574800 7.05
1158583200 7.07
1158588000 7.06
1158596400 7.06
1158604800 7.05
1158609600 7.06
1158618000 7.06
1158624000 
1158626400 7.06
1158631200 7.05
1158639600 7.06
1158648000 7.06
1158652800 7.06
1158661200 7.06
1158669600 7.06
1158674400 7.06
1158682800 7.06
1158691200 7.06
1158696000 7.06
1158704400 7.06
1158710400 
1158712800 7.06
1158717600 7.06
1158726000 7.03
1158734400 7.07
1158739200 7.06
1158747600 7.06
1158756000 7.06
1158760800 7.06
1158769200 7.07
1158777600 7.06
1158782400 7.06
1158790800 7.06
1158796800 
1158799200 7.07
1158804000 7.06
1158812400 7.06
1158820800 7.06
1158825600 7.07
1158834000 7.06
1158842400 7.07
1158847200 7.06
1158855600 7.06
1158864000 7.06
1158868800 7.05
1158877200 7.05
1158883200 
1158885600 7.06
1158890400 7.06
1158898800 7.05
1158907200 7.06
1158912000 7.06
1158920400 7.05
1158928800 7.06
1158933600 7.06
1158942000 7.06
1158950400 7.06
1158955200 7.07
1158963600 7.06
1158969600 
1158972000 7.06
1158976800 7.06
1158985200 7.06
1158993600 7.06
1158998400 7.06
1159006800 7.06
1159015200 7.06
1159020000 7.06
1159028400 7.06
1159036800 7.05
1159041600 7.06
1159050000 7.06
1159056000 
1159058400 7.06
1159063200 7.04
1159071600 7.06
1159080000 7.05
1159084800 7.05
1159093200 7.05
1159101600 7.05
1159106400 7.05
1159114800 7.06
1159123200 7.04
1159128000 7.05
1159136400 7.05
1159142400 
1159144800 7.05
1159149600 7.02
1159158000 7.01
1159166400 7.04
1159171200 7.05
1159179600 7.04
1159188000 7.05
1159192800 7.05
1159201200 7.05
1159209600 7.04
1159214400 7.05
1159222800 7.04
1159228800 
1159231200 7.04
1159236000 7.05
1159244460 7.04
1159252860 7.04
1159257600 7.03
1159266000 7.04
1159274460 7.04
1159279200 7.04
1159287600 7.04
1159296000 7.04
1159300800 7.05
1159309200 7.05
1159315200 
1159317600 7.05
1159322400 7.05
1159330800 7.07
1159339200 7.05
1159344000 7.05
1159352400 7.04
1159360800 7.05
1159365600 7.06
1159374000 7.05
1159382400 7.05
1159387200 7.04
1159395600 7.05
1159401600 
1159404000 7.03
1159408800 7.04
1159417200 7.04
1159425600 7.06
1159430400 7.05
1159438800 7.06
1159447200 7.05
1159452000 7.05
1159460400 7.05
1159468800 7.06
1159473600 7.05
1159482000 7.06
1159488000 
1159490400 7.05
1159495200 7.05
1159503600 7.05
1159512000 7.05
1159516800 7.05
1159525200 7.06
1159533600 7.06
1159538400 7.06
1159546800 7.07
1159555200 7.06
1159560000 7.06
1159568400 7.07
1159574400 
1159576800 7.06
1159581600 7.07
1159590000 7.07
1159598400 7.08
1159603200 7.07
1159611600 7.07
1159620000 7.05
1159624800 7.07
1159633200 7.07
1159641600 7.07
1159646400 7.07
1159654800 7.07
1159660800 
1159663200 7.07
1159668000 7.06
1159676400 7.06
1159684800 7.06
1159689600 7.06
1159698000 7.06
1159706400 7.06
1159711200 7.06
1159719600 7.06
1159728000 7.07
1159732800 7.06
1159741200 7.07
1159747200 
1159749600 7.08
1159754400 7.08
1159762800 7.07
1159771200 7.07
1159776000 7.07
1159784400 7.06
1159792800 7.06
1159797600 7.06
1159806000 7.06
1159814400 7.06
1159819200 7.06
1159827600 7.06
1159833600 
1159836000 7.06
1159840800 7.06
1159849200 7.07
1159857600 7.07
1159862400 7.07
1159870800 7.06
1159879200 7.06
1159884000 7.07
1159892400 7.06
1159900800 7.06
1159905600 7.06
1159914000 7.04
1159920000 
1159922400 7.06
1159927200 7.06
1159935600 7.06
1159944000 7.06
1159948800 7.06
1159957200 7.05
1159965600 7.05
1159970400 7.06
1159978800 7.06
1159987200 7.05
1159992060 7.06
1160000400 7.06
1160006400 
1160008800 7.06
1160013600 7.05
1160022000 7.06
1160030400 7.06
1160035200 7.06
1160043600 7.06
1160052000 7.07
1160056800 7.06
1160065200 7.06
1160073600 7.06
1160078400 7.06
1160086800 7.07
1160092800 
1160095200 7.07
1160100000 7.06
1160108400 7.06
1160116800 7.06
1160121600 7.06
1160130000 7.06
1160138400 7.06
1160143200 7.07
1160151600 7.06
1160160000 7.06
1160164800 7.07
1160173200 7.06
1160179200 
1160181600 7.06
1160186400 7.07
1160194800 7.07
1160203200 7.07
1160208000 7.07
1160216400 7.07
1160224800 7.08
1160229600 7.07
1160238000 7.07
1160246400 7.07
1160251200 7.07
1160259600 7.07
1160265600 
1160268000 7.07
1160272800 7.06
1160281200 7.07
1160289600 7.06
1160294400 7.06
1160302800 7.06
1160311200 7.06
1160316000 7.06
1160324460 7.07
1160332800 7.07
1160337600 7.06
1160346000 7.07
1160352000 
1160354400 7.07
1160359200 7.07
1160367600 7.06
1160376000 7.06
1160380800 7.07
1160389200 7.07
1160397600 7.07
1160402400 7.06
1160410800 7.07
1160419200 7.07
1160424000 7.06
1160432400 7.06
1160438400 
1160440800 7.06
1160445600 7.06
1160454000 7.06
1160462400 7.07
1160467200 7.07
1160475600 7.06
1160484000 7.07
1160488800 7.07
1160497200 7.07
1160505600 7.07
1160510400 7.06
1160518800 7.06
1160524800 
1160527200 7.06
1160532000 7.07
1160540400 7.07
1160548800 7.08
1160553600 7.07
1160562000 7.07
1160570400 7.07
1160575200 7.08
1160583600 7.08
1160592000 7.08
1160596800 7.07
1160605200 7.08
1160611200 
1160613600 7.08
1160618400 7.07
1160626800 7.08
1160635200 7.09
1160640000 7.08
1160648400 7.08
1160656800 7.09
1160661600 7.08
1160670000 7.09
1160678400 7.09
1160683200 7.08
1160691600 7.07
1160697600 
1160700000 7.07
1160704800 7.07
1160713200 7.07
1160721600 7.07
1160726400 7.04
1160734800 7.07
1160743200 7.08
1160748000 7.08
1160756400 7.08
1160764800 7.07
1160769600 7.08
1160778000 7.08
1160784000 
1160786400 7.08
1160791200 7.08
1160799600 7.08
1160808000 7.08
1160812800 7.07
1160821200 7.07
1160829600 7.07
1160834400 7.07
1160842800 7.07
1160851200 7.07
1160856000 7.07
1160864400 7.07
1160870400 
1160872800 7.07
1160877600 7.07
1160886000 7.07
1160894400 7.07
1160899200 7.08
1160907600 7.07
1160916000 7.08
1160920800 7.09
1160929200 7.10
1160937600 7.08
1160942400 7.07
1160950800 7.07
1160956800 
1160959200 7.07
1160964000 7.09
1160972400 7.07
1160980800 7.07
1160985600 7.07
1160994000 7.07
1161002400 7.08
1161007200 7.08
1161015600 7.07
1161024000 7.03
1161028800 7.08
1161037200 7.07
1161043200 
1161045600 7.07
1161050400 7.08
1161058800 7.09
1161067200 7.09
1161072000 7.09
1161080400 7.08
1161088800 7.08
1161093600 7.08
1161102000 7.08
1161110400 7.06
1161115200 7.08
1161123600 7.07
1161129600 
1161132000 7.08
1161136800 6.86
1161145200 7.09
1161153600 7.10
1161158400 7.10
1161166800 7.11
1161175200 7.10
1161180000 7.09
1161188400 7.10
1161196800 7.10
1161201600 7.10
1161210000 7.09
1161216000 
1161218400 7.10
1161223200 7.10
1161231600 7.10
1161240060 7.10
1161244800 7.10
1161253200 7.09
1161261600 7.09
1161266400 7.09
1161274800 7.10
1161283200 7.09
1161288000 7.11
1161296400 7.09
1161302400 
1161304800 7.08
1161309600 7.09
1161318000 7.09
1161326400 7.08
1161331200 7.08
1161339600 7.08
1161348000 7.08
1161352800 7.09
1161361200 7.09
1161369600 7.09
1161374400 7.09
1161382800 7.08
1161388800 
1161391200 7.08
1161396000 7.09
1161404400 7.09
1161412800 7.09
1161417600 7.09
1161426000 7.09
1161434400 7.09
1161439200 7.09
1161447600 7.09
1161456000 7.09
1161460800 7.09
1161469200 7.09
1161475200 
1161477600 7.09
1161482400 7.09
1161490800 7.09
1161499200 7.09
1161504000 7.09
1161512400 7.09
1161520800 7.09
1161525600 7.09
1161534000 7.09
1161542400 7.09
1161547200 7.09
1161555600 7.09
1161561600 
1161564000 7.10
1161568800 7.10
1161577200 7.10
1161585600 7.09
1161590400 7.09
1161598800 7.08
1161607200 7.08
1161612000 7.08
1161620400 7.08
1161628800 7.08
1161633600 7.09
1161642000 7.09
1161648000 
1161650400 7.09
1161655260 7.08
1161663660 7.08
1161672000 7.08
1161676800 7.08
1161685200 7.08
1161693600 7.08
1161698400 7.08
1161706800 7.09
1161715200 7.08
1161720000 7.08
1161728400 7.07
1161734400 
1161736800 7.08
1161741600 7.07
1161750000 7.08
1161758400 7.08
1161763200 7.08
1161771600 7.08
1161780000 7.08
1161784800 7.08
1161793200 7.08
1161801600 7.08
1161806400 7.08
1161814800 7.08
1161820800 
1161823200 7.08
1161828000 7.09
1161836400 7.08
1161844800 7.08
1161849600 7.08
1161858000 7.08
1161866400 7.09
1161871200 7.08
1161879600 7.09
1161888000 7.10
1161892800 7.08
1161901200 7.09
1161907200 
1161909600 7.09
1161914400 7.08
1161922800 7.08
1161931200 7.09
1161936000 7.09
1161944400 7.09
1161952800 7.10
1161957600 7.10
1161966060 7.09
1161974460 7.09
1161979200 7.09
1161987600 7.10
1161993600 
1161996000 7.10
1162000800 7.09
1162009200 7.10
1162017660 7.10
1162022460 7.09
1162030800 7.09
1162039200 7.09
1162044000 7.09
1162057200 7.09
1162062000 7.09
1162070400 7.08
1162078800 7.09
1162080000 
1162083600 7.09
1162092000 7.09
1162100400 7.10
1162105200 7.09
1162113600 7.09
1162122000 7.09
1162126800 7.09
1162135260 7.09
1162143600 7.09
1162148400 7.09
1162156800 7.08
1162165200 7.08
1162166400 
1162170000 7.08
1162178400 7.09
1162186800 7.09
1162191600 7.10
1162200000 7.10
1162208400 7.10
1162213200 7.11
1162221600 7.10
1162230000 7.09
1162234800 7.09
1162243200 7.09
1162251600 7.09
1162252800 
1162256400 7.09
1162264800 7.09
1162273200 7.08
1162278000 7.08
1162286400 7.09
1162294800 7.09
1162299600 7.08
1162308000 7.08
1162316400 7.09
1162321200 7.08
1162329600 7.08
1162338000 7.08
1162339200 
1162342800 7.08
1162351200 7.08
1162359600 7.08
1162364400 7.09
1162372800 7.08
1162381260 7.09
1162386000 7.09
1162394400 7.10
1162402800 7.09
1162407600 7.09
1162416000 7.09
1162424400 7.08
1162425600 
1162429200 7.08
1162437600 7.09
1162446000 7.08
1162450800 7.09
1162459200 7.10
1162467600 7.09
1162472400 7.10
1162480800 7.10
1162489200 7.09
1162494000 7.09
1162502400 7.10
1162510800 7.09
1162512000 
1162515600 7.10
1162524000 7.09
1162532400 7.10
1162537200 7.09
1162545600 7.10
1162554000 7.10
1162558800 7.10
1162567200 7.10
1162575600 7.10
1162580400 7.10
1162588800 7.09
1162597200 7.10
1162598400 
1162602000 7.10
1162610400 7.10
1162618800 7.11
1162623600 7.10
1162632000 7.10
1162640400 7.10
1162645200 7.10
1162653600 7.10
1162662000 7.10
1162666800 7.10
1162675200 7.11
1162683600 7.10
1162684800 
1162688400 7.10
1162696800 7.10
1162705200 7.10
1162710000 7.10
1162718400 7.10
1162726800 7.10
1162731600 7.10
1162740000 7.10
1162748400 7.11
1162753200 7.10
1162761600 7.10
1162770000 7.10
1162771200 
1162774800 7.10
1162783200 7.10
1162791600 7.11
1162796400 7.10
1162804800 7.10
1162813200 7.10
1162818000 7.09
1162826400 7.10
1162834800 7.09
1162839600 7.10
1162848000 7.09
1162856400 7.10
1162857600 
1162861200 7.09
1162869600 7.09
1162878000 7.09
1162882800 7.08
1162891200 7.09
1162899600 7.10
1162904400 7.09
1162912800 7.10
1162921200 7.10
1162944000 
1162956000 7.09
1162964400 7.09
1162969200 7.09
1162977600 7.07
1162986000 7.09
1162990800 7.10
1162999200 7.10
1163007600 7.09
1163012400 7.09
1163020800 7.09
1163029200 7.09
1163030400 
1163034000 7.09
1163042400 7.09
1163050800 7.09
1163055600 7.09
1163064000 7.09
1163072400 7.09
1163077200 7.09
1163085600 7.09
1163094000 7.09
1163098800 7.09
1163107200 7.09
1163115600 7.09
1163116800 
1163120400 7.10
1163128800 7.07
1163137200 7.09
1163142000 7.09
1163150400 7.09
1163158800 7.09
1163163600 7.09
1163172000 7.09
1163180400 7.09
1163185200 7.09
1163193600 7.73
1163202000 7.08
1163203200 
1163206800 7.04
1163215200 7.09
1163223600 7.09
1163228400 7.09
1163236800 7.09
1163245200 7.09
1163250000 7.09
1163258400 7.09
1163266800 7.09
1163271600 7.09
1163280000 7.08
1163288400 7.09
1163289600 
1163293200 7.08
1163301600 7.09
1163310000 7.09
1163314800 7.09
1163323200 7.09
1163331600 7.08
1163336400 7.09
1163344800 7.09
1163353200 7.09
1163358000 7.08
1163366400 7.08
1163374860 7.10
1163376000 
1163379600 7.08
1163388000 7.08
1163396400 7.13
1163401200 7.08
1163409600 7.14
1163418000 7.12
1163422800 7.12
1163431200 7.12
1163439600 7.08
1163444400 7.08
1163452860 7.08
1163461200 7.07
1163462400 
1163466000 7.07
1163474400 7.08
1163482800 7.08
1163487600 7.08
1163496000 7.07
1163504400 7.08
1163509200 7.08
1163517600 7.08
1163526000 7.08
1163530800 7.07
1163539200 7.07
1163547600 7.07
1163548800 
1163552400 7.07
1163560800 7.07
1163569200 7.07
1163574000 7.07
1163582400 7.07
1163590800 7.07
1163595600 7.07
1163604000 7.08
1163612400 7.08
1163617200 7.07
1163625600 7.07
1163634000 7.07
1163635200 
1163638800 7.07
1163647200 7.07
1163655600 7.07
1163660400 7.07
1163668800 7.07
1163677200 7.07
1163682000 7.07
1163690400 7.07
1163698800 7.06
1163703600 7.07
1163712000 7.06
1163720400 7.06
1163721600 
1163725200 7.06
1163733600 7.06
1163742000 7.07
1163746800 7.07
1163755200 7.06
1163763600 7.07
1163768400 7.07
1163776800 7.07
1163785200 7.07
1163790000 7.07
1163798400 7.06
1163806800 7.07
1163808000 
1163811600 7.07
1163820000 7.06
1163828400 7.07
1163833200 7.06
1163841600 7.06
1163850000 7.07
1163854800 7.06
1163863200 7.06
1163871600 7.06
1163876400 7.07
1163884800 7.06
1163893200 7.07
1163894400 
1163898000 7.06
1163906400 7.07
1163914800 8.96
1163919600 7.07
1163928000 7.06
1163936400 7.07
1163941200 7.07
1163949600 7.07
1163958000 7.06
1163962800 7.07
1163971200 7.07
1163979600 7.07
1163980800 
1163984460 7.07
1163992800 7.07
1164001200 7.07
1164006000 7.07
1164014400 7.07
1164022800 7.07
1164027600 7.07
1164036000 7.07
1164044400 7.07
1164049200 7.07
1164057600 7.07
1164066000 7.07
1164067200 
1164070800 7.07
1164079200 7.07
1164087600 7.07
1164092400 7.07
1164100800 7.07
1164109200 7.07
1164114000 7.07
1164122400 7.07
1164130800 7.07
1164135600 7.07
1164144000 7.06
1164152400 7.06
1164153600 
1164157200 7.06
1164165600 7.06
1164174000 7.06
1164178800 7.06
1164187200 7.06
1164195660 7.06
1164200400 7.06
1164208800 7.06
1164217200 7.06
1164222000 7.07
1164230400 7.06
1164238800 7.06
1164240000 
1164243600 7.06
1164252000 7.06
1164260400 7.05
1164265200 7.06
1164273600 7.06
1164282000 7.06
1164286800 7.06
1164295200 7.06
1164303600 7.06
1164308400 7.06
1164316800 7.06
1164325200 7.06
1164326400 
1164330000 7.05
1164338400 7.06
1164346800 7.07
1164351600 7.06
1164360000 7.06
1164368400 7.06
1164373200 7.06
1164381600 7.06
1164390000 7.06
1164394800 7.06
1164403200 7.06
1164411600 7.06
1164412800 
1164416400 7.05
1164424800 7.06
1164433200 7.06
1164438000 7.06
1164446400 7.06
1164454800 7.06
1164459600 7.05
1164468000 7.06
1164476400 7.06
1164481200 7.05
1164489600 7.05
1164498000 7.04
1164499200 
1164502800 7.04
1164511200 7.05
1164519600 7.06
1164524400 7.06
1164532800 7.06
1164541200 7.06
1164546000 7.06
1164554400 7.06
1164562800 7.06
1164567600 7.06
1164576000 7.05
1164584400 7.05
1164585600 
1164589200 7.06
1164597600 7.05
1164606000 7.05
1164610800 7.06
1164619200 7.06
1164627600 7.05
1164632400 7.05
1164640800 7.05
1164649200 7.05
1164654000 7.05
1164662400 7.05
1164670800 7.05
1164672000 
1164675600 7.02
1164684000 7.05
1164692400 7.05
1164697200 7.04
1164705600 7.06
1164714000 7.05
1164718800 7.05
1164727200 7.06
1164735600 7.05
1164740400 7.05
1164748800 7.05
1164757200 7.06
1164758400 
1164762000 7.05
1164770400 7.06
1164778800 7.05
1164783600 7.05
1164792060 7.05
1164800400 7.08
1164805200 7.06
1164813600 7.05
1164822000 7.06
1164826800 7.05
1164835200 7.05
1164843600 7.05
1164844800 
1164848400 7.04
1164856800 7.05
1164865200 7.05
1164870000 7.04
1164878400 7.05
1164886800 7.05
1164891600 7.05
1164900000 7.05
1164908400 7.05
1164913200 7.05
1164921600 7.04
1164930000 7.05
1164931200 
1164934800 7.04
1164943200 7.05
1164951600 7.05
1164956400 7.05
1164964800 7.05
1164973200 7.05
1164986400 7.05
1164994800 7.05
1164999600 7.05
1165008000 7.05
1165016400 7.05
1165021200 7.05
1165029600 7.05
1165038000 7.05
1165042800 7.05
1165051200 7.05
1165059600 7.05
1165064400 7.05
1165072800 7.05
1165081200 7.05
1165086000 7.05
1165094400 7.05
1165102800 7.05
1165104000 
1165107600 7.05
1165116000 7.05
1165124400 7.05
1165129200 7.05
1165137600 7.05
1165146000 7.05
1165150800 7.06
1165159200 7.05
1165167600 7.06
1165180800 7.03
1165189200 7.05
1165190400 
1165194000 6.63
1165210800 7.06
1165215600 7.06
1165224000 7.06
1165232400 7.05
1165237200 6.91
1165245600 7.07
1165254000 7.07
1165258800 7.07
1165267200 7.06
1165275600 7.06
1165276800 
1165280400 7.06
1165288800 7.06
1165297200 7.06
1165302000 7.06
1165310400 7.07
1165318800 7.08
1165323600 7.05
1165332000 7.06
1165340400 7.06
1165345200 7.05
1165353600 7.05
1165362000 7.05
1165363200 
1165366800 7.05
1165375200 7.05
1165383600 7.06
1165388400 7.05
1165396800 7.08
1165405200 7.07
1165410000 7.07
1165418400 7.07
1165426800 7.07
1165431600 7.07
1165440000 7.07
1165448400 7.07
1165449600 
1165453200 7.07
1165461600 7.07
1165470000 7.07
1165474800 7.07
1165483200 7.07
1165491600 7.07
1165496400 7.07
1165504800 7.08
1165513200 7.07
1165518000 7.07
1165526400 7.07
1165534800 7.06
1165536000 
1165539600 7.07
1165548000 7.07
1165556400 7.07
1165561200 7.05
1165569600 7.07
1165578000 7.07
1165582800 7.06
1165591200 7.07
1165599600 7.05
1165604400 7.08
1165612800 7.07
1165621200 7.07
1165622400 
1165626000 7.07
1165634400 7.06
1165642800 7.07
1165647600 7.07
1165656000 7.07
1165664400 7.07
1165669200 7.07
1165677600 7.07
1165686000 7.07
1165690800 7.07
1165699200 7.07
1165707600 7.07
1165708800 
1165712400 7.07
1165720800 7.07
1165729200 7.07
1165734000 7.07
1165742400 7.08
1165750800 7.07
1165755600 7.07
1165764000 7.07
1165772400 7.07
1165777200 7.07
1165785600 7.07
1165794000 7.07
1165795200 
1165798800 7.07
1165807200 7.07
1165815600 7.07
1165820400 7.07
1165828800 7.07
1165837200 7.07
1165842000 7.07
1165850400 7.07
1165858800 7.07
1165863600 7.08
1165872000 7.07
1165880400 7.06
1165881600 
1165885200 7.07
1165893600 7.07
1165902000 7.07
1165906800 7.04
1165915200 7.06
1165923600 7.07
1165928400 7.07
1165936800 7.07
1165945200 7.07
1165950000 7.07
1165958400 7.07
1165966800 7.07
1165968000 
1165971600 7.07
1165980000 7.07
1165988400 7.07
1165993200 7.07
1166001600 7.07
1166014800 7.07
1166023200 7.07
1166031600 7.07
1166036400 7.07
1166044800 7.07
1166053200 7.08
1166054400 
1166058000 7.08
1166066400 7.08
1166074800 7.08
1166079600 7.08
1166088000 7.08
1166096400 7.08
1166101200 7.08
1166109600 7.07
1166118000 7.06
1166122800 7.08
1166131200 7.08
1166139600 7.08
1166140800 
1166144400 7.08
1166152800 7.08
1166161200 7.08
1166166000 7.08
1166174400 7.07
1166182800 7.08
1166187600 7.08
1166196000 7.08
1166204400 7.09
1166209200 7.08
1166217600 7.08
1166226000 7.09
1166227200 
1166230800 7.09
1166239200 7.08
1166247600 7.08
1166252400 7.07
1166260800 7.08
1166269200 7.08
1166274000 7.08
1166282400 7.08
1166290800 7.08
1166295600 7.08
1166304000 7.09
1166312400 7.08
1166313600 
1166317200 7.08
1166325600 7.08
1166334000 7.08
1166338800 7.08
1166347200 7.08
1166355600 7.08
1166360400 7.08
1166368800 7.08
1166377200 7.09
1166382000 7.08
1166390400 7.08
1166398800 7.09
1166400000 
1166403600 7.09
1166412000 7.09
1166420400 7.09
1166425200 7.08
1166433600 7.08
1166442000 7.08
1166446800 7.08
1166455200 7.08
1166463600 7.08
1166468400 7.06
1166476800 7.08
1166485200 7.08
1166486400 
1166490000 7.08
1166498400 7.08
1166506800 7.08
1166511600 7.08
1166520000 7.08
1166528400 7.08
1166533200 7.08
1166541600 7.08
1166550000 7.08
1166554800 7.09
1166563200 7.09
1166571600 7.09
1166572800 
1166576400 7.08
1166584800 7.09
1166593200 7.09
1166598000 7.08
1166606400 7.08
1166614800 7.09
1166619600 7.09
1166628000 7.08
1166636400 7.08
1166641200 7.09
1166649600 7.07
1166658000 7.09
1166659200 
1166662800 7.08
1166671200 7.08
1166679600 7.10
1166684400 7.09
1166692800 7.09
1166701200 7.09
1166706000 7.09
1166714400 7.09
1166722800 7.09
1166727600 7.09
1166736000 7.08
1166744400 7.08
1166745600 
1166749200 7.09
1166757600 7.08
1166766000 7.08
1166770800 7.09
1166779200 7.08
1166787600 7.08
1166792400 7.08
1166800800 7.09
1166809200 7.07
1166814000 7.06
1166822400 7.08
1166830800 7.08
1166832000 
1166835600 7.08
1166844000 7.08
1166852400 7.08
1166857200 7.08
1166865600 7.09
1166874000 7.09
1166878800 7.09
1166887200 7.09
1166895600 7.08
1166900400 7.08
1166908800 7.08
1166917200 7.09
1166918400 
1166922000 7.08
1166930400 7.08
1166938800 7.08
1166943600 7.08
1166952000 7.08
1166960400 7.08
1166965200 7.08
1166973600 7.08
1166982000 7.08
1166986800 7.08
1166995200 7.08
1167003600 7.08
1167004800 
1167008400 7.08
1167016800 7.08
1167025200 7.07
1167030000 7.08
1167038400 7.08
1167046800 7.08
1167051600 7.08
1167060000 7.08
1167068400 7.08
1167073200 7.09
1167081600 7.09
1167090000 7.08
1167091200 
1167094800 7.09
1167103200 7.09
1167111600 7.09
1167116400 7.09
1167124800 7.09
1167133200 7.09
1167138000 7.08
1167146400 7.07
1167154800 7.01
1167159600 7.08
1167168000 7.05
1167176400 7.00
1167177600 
1167181200 7.10
1167189600 7.10
1167198000 7.10
1167202800 7.10
1167211200 7.08
1167219600 7.09
1167224400 7.12
1167232800 7.09
1167241200 7.08
1167246000 7.09
1167254400 7.09
1167262800 7.10
1167264000 
1167267600 7.10
1167276000 7.10
1167284400 7.09
1167289200 7.09
1167297600 7.09
1167306000 7.09
1167310800 7.09
1167319200 7.11
1167327600 7.09
1167332400 7.08
1167340800 7.09
1167349200 7.08
1167350400 
1167354000 7.09
1167362400 7.08
1167370800 7.08
1167375600 7.09
1167384000 7.09
1167392400 7.09
1167397200 7.09
1167405600 7.09
1167414000 7.09
1167418800 7.09
1167427200 7.09
1167435600 7.10
1167436800 
1167440400 7.10
1167448800 7.09
1167457200 7.10
1167462000 7.10
1167470400 7.11
1167478800 7.10
1167483600 7.10
1167492000 7.10
1167500400 7.10
1167505200 7.09
1167513600 7.11
1167522000 7.10
1167523200 
1167526800 7.10
1167535200 7.10
1167543600 7.09
1167548400 7.10
1167556800 7.09
1167565200 7.10
1167570000 7.09
1167578400 7.09
1167586800 7.09
1167591600 7.09
1167600000 7.09
1167608400 7.09
1167609600 
1167613200 7.09
1167621600 7.09
1167630000 7.09
1167634800 7.09
1167643200 7.09
1167651600 7.09
1167656400 7.10
1167664800 7.09
1167673200 7.10
1167678000 7.10
1167686400 7.10
1167694800 7.10
1167696000 
1167699600 7.10
1167708000 7.08
1167716400 7.10
1167721200 7.09
1167729600 7.09
1167738000 7.10
1167742800 7.10
1167751200 7.10
1167759600 7.10
1167764400 7.10
1167772800 7.10
1167781200 7.10
1167782400 
1167786000 7.09
1167794400 7.10
1167802800 7.10
1167807600 7.10
1167816000 7.10
1167824400 7.10
1167829200 7.09
1167837600 7.09
1167846000 7.09
1167850800 7.09
1167859200 7.10
1167867600 7.09
1167868800 
1167872400 7.09
1167880800 7.10
1167889200 7.09
1167894000 7.09
1167902400 7.09
1167910800 7.10
1167915600 7.10
1167924000 7.10
1167932400 7.09
1167937200 7.10
1167945600 7.11
1167954000 7.09
1167955200 
1167958800 7.10
1167967200 7.10
1167975600 7.10
1167980400 7.09
1167988800 7.09
1167997200 7.10
1168002000 7.10
1168010400 7.09
1168018800 7.10
1168023600 7.10
1168032000 7.10
1168040400 7.10
1168041600 
1168045200 7.10
1168053600 7.10
1168062000 7.10
1168066800 7.10
1168075200 7.09
1168083600 7.10
1168088400 7.10
1168096800 7.10
1168105200 7.09
1168110000 7.10
1168118400 7.10
1168126800 7.10
1168128000 
1168131600 7.10
1168140000 7.10
1168148400 7.10
1168153200 7.09
1168161600 7.10
1168170000 7.10
1168174800 7.10
1168183200 7.10
1168191600 7.11
1168196400 7.10
1168204800 7.07
1168213200 7.10
1168214400 
1168218000 7.10
1168226400 7.10
1168234800 7.10
1168239600 7.10
1168248000 7.10
1168256400 7.10
1168261200 7.10
1168269600 7.10
1168278000 7.10
1168282800 7.10
1168291200 7.10
1168299600 7.10
1168300800 
1168304400 7.09
1168312800 7.10
1168321200 7.10
1168326000 7.07
1168334400 7.07
1168342800 7.08
1168347600 7.08
1168356000 7.08
1168364400 7.08
1168369200 7.08
1168377600 7.07
1168386000 7.08
1168387200 
1168390800 7.08
1168399200 7.08
1168407600 7.08
1168412400 7.08
1168420800 7.08
1168429200 7.09
1168434060 7.08
1168442400 7.08
1168450800 7.07
1168455600 7.08
1168464000 7.08
1168472400 7.08
1168473660 
1168477200 7.08
1168485600 7.08
1168494000 7.08
1168498800 7.08
1168507200 7.08
1168515660 7.08
1168520400 7.09
1168528800 7.09
1168537200 7.08
1168542000 7.09
1168550400 6.83
1168558800 7.09
1168560000 
1168563600 7.09
1168572000 7.08
1168580400 7.06
1168585200 7.08
1168593600 7.08
1168602000 7.08
1168606800 7.08
1168615200 7.08
1168623600 7.09
1168628400 7.08
1168636800 7.08
1168645200 7.08
1168646400 
1168650000 7.08
1168658400 7.08
1168666800 7.08
1168671600 7.09
1168680000 7.08
1168688400 7.08
1168693200 7.09
1168701600 7.08
1168710000 7.08
1168714800 6.96
1168723200 7.08
1168731600 7.06
1168732800 
1168736400 7.07
1168744800 7.04
1168753200 6.99
1168758000 7.06
1168766400 7.08
1168774800 7.08
1168779600 7.09
1168788000 7.06
1168796400 7.08
1168801200 7.09
1168809600 7.08
1168818000 7.09
1168819200 
1168822800 7.08
1168831200 7.09
1168839600 7.08
1168844400 7.08
1168852800 7.08
1168861200 7.08
1168866000 7.08
1168874400 7.08
1168882800 7.08
1168887600 7.09
1168896000 7.09
1168904400 7.08
1168905600 
1168909200 7.08
1168917600 7.08
1168926000 7.09
1168930800 7.09
1168939200 7.08
1168947600 7.09
1168952400 7.09
1168960800 7.09
1168969260 7.09
1168974000 7.08
1168982400 7.08
1168990800 7.08
1168992000 
1168995600 7.08
1169004000 7.09
1169012400 7.08
1169017200 7.09
1169025600 7.11
1169034000 7.09
1169038800 7.09
1169047200 7.09
1169055600 7.08
1169060400 7.08
1169068800 7.08
1169077200 7.08
1169078400 
1169082000 7.08
1169090400 7.09
1169098800 7.08
1169103600 7.08
1169112000 7.09
1169120400 7.08
1169125200 7.08
1169133600 7.08
1169142000 7.09
1169146800 7.09
1169155200 7.09
1169163600 7.09
1169164800 
1169168400 7.08
1169176800 7.08
1169185200 7.08
1169190000 7.08
1169198400 7.08
1169206800 7.08
1169211600 7.08
1169220000 7.08
1169228400 7.08
1169233200 7.09
1169241600 7.08
1169250000 7.08
1169251200 
1169254800 7.08
1169263260 7.08
1169271600 7.08
1169276400 7.08
1169284800 7.07
1169293200 7.08
1169298000 7.08
1169306400 7.08
1169314800 7.08
1169319600 7.09
1169328000 7.08
1169336400 7.08
1169337600 
1169341200 7.08
1169349600 7.05
1169358000 7.07
1169362800 7.07
1169371200 7.08
1169379600 7.07
1169384400 7.08
1169392800 7.07
1169401200 7.08
1169406000 7.08
1169414400 7.08
1169422800 7.08
1169424000 
1169427600 7.07
1169436000 7.07
1169444400 7.08
1169449200 7.08
1169457600 7.07
1169466000 7.08
1169470800 7.07
1169479200 7.08
1169487600 7.07
1169492400 7.08
1169500800 7.08
1169509200 7.07
1169510400 
1169514000 7.07
1169522400 7.07
1169530800 7.07
1169535600 7.07
1169544000 7.07
1169552400 7.04
1169557200 7.08
1169565600 7.08
1169574000 7.07
1169578800 7.07
1169587200 7.07
1169595600 7.07
1169596800 
1169600400 7.07
1169608800 7.08
1169617200 7.07
1169622000 7.06
1169630400 7.06
1169638800 7.06
1169643600 7.07
1169652000 7.09
1169660400 7.07
1169665200 7.08
1169673600 7.08
1169682000 7.07
1169683200 
1169686800 7.07
1169695200 7.07
1169703600 7.06
1169708400 7.06
1169716800 7.07
1169725200 7.06
1169730000 7.06
1169738400 7.06
1169746800 7.06
1169751600 7.07
1169760000 7.07
1169768400 7.06
1169769600 
1169773200 7.07
1169781600 7.07
1169790000 7.06
1169794800 7.06
1169803200 7.06
1169811600 7.06
1169816400 7.07
1169824800 7.07
1169833200 7.06
1169838000 7.07
1169846400 7.07
1169854800 7.08
1169856000 
1169859600 7.08
1169868000 7.07
1169876400 7.07
1169881200 7.07
1169889600 7.07
1169898000 7.08
1169902800 7.08
1169911200 7.08
1169919600 7.07
1169924400 7.08
1169932800 7.07
1169941200 7.07
1169942400 
1169946000 7.07
1169954400 7.08
1169962800 7.08
1169967600 7.07
1169976000 7.07
1169984400 7.07
1169989200 7.07
1169997600 7.07
1170006000 7.07
1170010800 7.07
1170019200 7.07
1170027600 7.08
1170028800 
1170032400 7.08
1170040800 7.07
1170049200 7.07
1170054000 7.07
1170062400 7.07
1170070860 7.07
1170075600 7.07
1170084000 7.08
1170092400 7.07
1170097200 7.07
1170105600 7.08
1170114000 7.07
1170115200 
1170118800 7.07
1170127200 7.06
1170135600 7.02
1170140400 7.06
1170148800 7.06
1170157200 7.04
1170162000 7.06
1170170400 7.06
1170178800 7.06
1170183600 7.06
1170192000 7.06
1170200400 7.06
1170201600 
1170205200 7.07
1170213600 7.06
1170222000 7.05
1170226800 7.05
1170235200 7.05
1170243600 7.06
1170248400 7.05
1170256800 7.06
1170265200 7.05
1170270000 7.06
1170278460 7.05
1170286800 7.04
1170288000 
1170291600 7.05
1170300000 7.06
1170308400 7.06
1170313200 7.06
1170321600 7.06
1170330000 7.06
1170334800 7.06
1170343200 7.05
1170351600 7.06
1170356400 7.06
1170364800 7.03
1170373200 7.06
1170374400 
1170378000 7.07
1170386400 7.06
1170394800 7.07
1170399600 7.06
1170408000 7.06
1170416400 7.07
1170421200 7.08
1170429600 7.07
1170438000 7.08
1170442800 7.07
1170451200 7.07
1170459600 7.08
1170460800 
1170464400 7.08
1170472800 7.08
1170481200 7.07
1170486000 7.07
1170494400 7.07
1170502800 7.08
1170507600 7.08
1170516000 7.08
1170524400 7.07
1170529200 7.07
1170537600 7.07
1170546000 7.07
1170547200 
1170550800 7.07
1170559200 7.07
1170567600 7.06
1170572400 7.07
1170580800 7.07
1170589200 7.07
1170594000 7.07
1170602400 7.07
1170610800 7.07
1170615600 7.06
1170624000 7.06
1170632400 7.07
1170633600 
1170637200 7.07
1170645600 7.08
1170654000 7.07
1170658800 7.08
1170667200 7.08
1170675600 7.07
1170680400 7.07
1170688800 7.09
1170697200 7.08
1170702000 7.08
1170710400 7.07
1170718800 7.07
1170720000 
1170723600 7.06
1170732000 7.08
1170740400 7.07
1170745200 7.08
1170753600 7.07
1170762000 7.07
1170766800 7.07
1170775200 7.07
1170783600 7.07
1170788400 7.06
1170796800 7.03
1170805200 7.07
1170806400 
1170810000 7.07
1170818400 7.06
1170826800 7.07
1170831600 7.07
1170840000 7.07
1170848400 7.07
1170853200 7.07
1170861600 7.07
1170870000 7.07
1170874800 7.07
1170883200 7.08
1170891600 7.07
1170892800 
1170896400 7.07
1170904800 7.06
1170913200 7.06
1170918000 7.07
1170926400 7.07
1170934800 7.07
1170939600 7.04
1170948000 7.05
1170956400 7.14
1170961200 7.53
1170969600 7.07
1170978000 7.06
1170979200 
1170982800 7.07
1170991200 7.08
1170999600 7.07
1171004400 7.07
1171012800 7.07
1171021200 7.09
1171026000 7.07
1171034400 7.08
1171042800 7.07
1171047600 7.07
1171056000 7.07
1171064400 7.07
1171065600 
1171069200 7.07
1171077600 7.07
1171086000 7.07
1171090800 7.07
1171099200 7.07
1171107600 7.07
1171112400 7.07
1171120800 7.07
1171129200 7.08
1171134000 7.08
1171142400 7.07
1171150800 7.07
1171152000 
1171155600 7.06
1171164000 7.09
1171172400 7.07
1171177200 7.07
1171185600 7.08
1171194000 7.08
1171198800 7.07
1171207200 7.07
1171215600 7.08
1171220400 7.07
1171228800 7.07
1171237200 7.07
1171238400 
1171242000 7.08
1171250400 7.08
1171258800 7.07
1171263600 7.07
1171272000 7.07
1171280400 7.08
1171285200 7.09
1171293600 7.08
1171302000 7.07
1171306800 7.07
1171315200 7.07
1171323600 7.07
1171324800 
1171328400 7.08
1171336800 7.07
1171345200 7.07
1171350000 7.07
1171358400 7.09
1171366800 7.07
1171371600 7.08
1171380000 7.08
1171388400 7.09
1171393200 7.08
1171401600 7.07
1171410000 7.07
1171411200 
1171414800 7.07
1171423200 7.06
1171431600 7.06
1171436400 7.06
1171444800 7.06
1171453200 7.06
1171458000 7.06
1171466400 7.06
1171474800 7.09
1171479600 7.09
1171488000 7.10
1171496400 7.11
1171497600 
1171501200 7.10
1171509660 7.10
1171518000 7.10
1171522800 7.10
1171531200 7.10
1171539600 7.10
1171544400 7.10
1171552800 7.10
1171561200 7.10
1171566000 7.10
1171574400 7.10
1171582800 7.11
1171584000 
1171587600 7.10
1171596000 7.11
1171604400 7.11
1171609200 7.10
1171617600 7.10
1171626000 7.11
1171630800 7.11
1171639200 7.11
1171647600 7.10
1171652400 7.11
1171660800 7.10
1171669200 7.10
1171670400 
1171674000 7.10
1171682400 7.10
1171690800 7.10
1171695600 7.10
1171704000 7.09
1171712400 7.09
1171717200 7.09
1171725600 7.10
1171734000 7.10
1171738800 7.10
1171747200 7.10
1171755600 7.10
1171756800 
1171760400 7.10
1171768800 7.10
1171777200 7.09
1171782000 7.09
1171790400 7.10
1171798800 7.09
1171803600 7.10
1171812000 7.10
1171820400 7.09
1171825200 7.10
1171833600 7.10
1171842000 7.09
1171843200 
1171846800 7.09
1171855200 7.09
1171863600 7.09
1171868400 7.09
1171876800 7.09
1171885200 7.10
1171890000 7.09
1171898400 7.09
1171906800 7.09
1171911600 7.10
1171920000 7.09
1171928400 7.09
1171929600 
1171933200 7.09
1171941600 7.09
1171950000 7.09
1171954800 7.08
1171963200 7.09
1171971600 7.09
1171976400 7.09
1171984800 7.09
1171993200 7.10
1171998000 7.09
1172006400 7.09
1172014800 7.09
1172016000 
1172019600 7.08
1172028060 7.08
1172036400 7.09
1172041200 7.08
1172049600 7.09
1172058000 7.09
1172062800 7.09
1172071200 7.09
1172079600 7.09
1172084400 7.10
1172092800 7.10
1172101200 7.09
1172102400 
1172106000 7.10
1172114400 7.09
1172122800 7.09
1172127600 7.09
1172136000 7.09
1172144400 7.08
1172149200 7.09
1172157600 7.10
1172166000 7.09
1172170800 7.08
1172179200 7.09
1172187600 7.09
1172188800 
1172192400 7.08
1172200800 7.09
1172209200 7.09
1172214000 7.08
1172222400 7.09
1172230800 7.09
1172235600 7.09
1172244000 7.09
1172252400 7.08
1172257200 7.08
1172265600 7.07
1172274000 7.08
1172275200 
1172278800 7.08
1172287200 7.08
1172295600 7.08
1172300400 7.08
1172308800 7.08
1172317200 7.09
1172322000 7.08
1172330400 7.08
1172338800 7.09
1172343600 7.09
1172352000 7.08
1172360400 7.08
1172361600 
1172365200 7.09
1172373600 7.08
1172382000 7.09
1172386800 7.09
1172395200 7.08
1172403600 7.08
1172408400 7.08
1172416800 7.09
1172425200 7.08
1172430000 7.09
1172438400 7.09
1172446800 7.08
1172448000 
1172451600 7.08
1172460000 7.08
1172468400 7.07
1172473200 7.07
1172481660 7.08
1172490000 7.07
1172494800 7.08
1172503200 7.07
1172511600 7.07
1172516400 7.06
1172524800 7.06
1172533200 7.06
1172534400 
1172538000 7.06
1172546400 7.07
1172554800 7.07
1172559600 7.07
1172568000 7.08
1172576400 7.07
1172581200 7.07
1172589600 7.07
1172598000 7.06
1172602800 7.06
1172611200 7.07
1172619600 7.07
1172620800 
1172624400 7.07
1172632800 7.07
1172641200 7.06
1172646000 7.06
1172654400 7.06
1172662800 7.07
1172667600 7.05
1172676000 7.05
1172684400 7.05
1172689200 7.06
1172697600 7.06
1172706000 7.06
1172707200 
1172710800 7.06
1172719200 7.06
1172727600 7.05
1172732400 7.06
1172740800 7.06
1172749200 7.06
1172754000 7.06
1172762400 7.06
1172770800 7.06
1172775600 7.06
1172784000 7.06
1172792400 7.06
1172793600 
1172797200 7.06
1172805600 7.06
1172814000 7.05
1172818800 7.05
1172827200 7.04
1172835600 7.05
1172840460 7.06
1172848800 7.06
1172857200 7.06
1172862000 7.06
1172870400 7.06
1172878800 7.06
1172880060 
1172883600 7.06
1172892000 7.06
1172900400 7.06
1172905200 7.06
1172913600 7.05
1172922000 7.07
1172926800 7.06
1172935200 7.06
1172943600 7.06
1172948400 7.06
1172956800 7.06
1172965200 7.06
1172966400 
1172970000 7.06
1172978400 7.06
1172986800 7.06
1172991600 7.07
1173000000 7.06
1173008400 7.05
1173013200 7.05
1173021600 7.05
1173030000 7.05
1173034800 7.06
1173043200 7.06
1173051600 7.06
1173052800 
1173056400 1.34
1173064800 7.06
1173073200 7.06
1173078000 7.06
1173086400 7.06
1173094800 7.07
1173099600 7.06
1173108000 7.06
1173116400 7.07
1173121200 7.06
1173129600 7.06
1173138000 7.06
1173139200 
1173142800 7.06
1173151200 7.06
1173159600 7.07
1173164400 7.06
1173172860 7.06
1173181200 7.06
1173186000 7.06
1173194400 7.06
1173202800 7.06
1173207600 7.06
1173216000 7.06
1173224400 7.06
1173225600 
1173229200 7.07
1173237600 7.06
1173246000 7.06
1173250800 7.06
1173259200 7.07
1173267600 7.06
1173272400 7.07
1173280800 7.06
1173289200 7.06
1173294000 7.06
1173302400 7.05
1173310800 7.07
1173312000 
1173315600 7.06
1173324000 7.06
1173332400 7.07
1173337200 7.07
1173345600 7.07
1173354060 7.06
1173358800 7.06
1173367200 7.05
1173375600 7.06
1173380400 7.07
1173388800 7.07
1173397200 7.06
1173398400 
1173402000 7.06
1173410400 7.06
1173418800 7.06
1173423600 7.06
1173432000 7.05
1173440400 7.06
1173445200 7.06
1173453600 7.06
1173462000 7.06
1173466800 7.06
1173475200 7.06
1173483600 7.07
1173484800 
1173488400 7.06
1173496800 7.06
1173505200 7.06
1173510000 7.06
1173518400 7.06
1173526800 7.06
1173531600 7.08
1173540000 7.07
1173548400 7.06
1173553200 7.07
1173561600 7.06
1173570000 7.06
1173571200 
1173574800 7.06
1173583200 7.06
1173591600 7.10
1173596400 7.07
1173604800 7.06
1173613200 7.06
1173618000 7.07
1173626400 7.06
1173634800 7.34
1173639600 7.06
1173648000 7.07
1173656400 7.07
1173657600 
1173661200 7.06
1173669660 7.06
1173678000 7.06
1173682800 7.06
1173691200 7.06
1173699600 7.06
1173704400 7.06
1173712800 7.06
1173721200 7.06
1173726000 7.07
1173734460 7.05
1173742860 7.06
1173744000 
1173747600 7.06
1173756000 7.06
1173764400 7.05
1173769200 7.06
1173777600 7.05
1173786000 7.06
1173790800 7.06
1173799200 7.05
1173807600 7.06
1173812400 6.98
1173820800 7.05
1173829200 7.05
1173830400 
1173834000 7.05
1173842400 7.06
1173850800 7.06
1173855600 7.05
1173864000 7.05
1173872400 7.06
1173877200 7.06
1173885600 7.06
1173894000 7.06
1173898800 7.05
1173907200 7.06
1173915600 7.06
1173916800 
1173920400 7.06
1173928800 7.05
1173937260 7.06
1173942000 7.06
1173950400 7.06
1173958800 7.06
1173963600 6.70
1173972000 7.21
1173985200 7.05
1173993600 7.05
1174002000 7.05
1174003200 
1174006800 7.06
1174015200 7.05
1174023600 7.05
1174028400 7.05
1174036800 7.05
1174045200 7.04
1174050000 7.05
1174058400 7.05
1174066800 7.05
1174071600 7.05
1174080000 7.05
1174088400 7.05
1174089600 
1174093200 7.04
1174101600 7.05
1174110000 7.05
1174114800 7.04
1174123200 7.04
1174131600 7.05
1174136400 7.05
1174144800 7.05
1174153200 7.05
1174158000 7.05
1174166400 7.04
1174174800 7.04
1174176000 
1174179600 7.04
1174188000 7.05
1174196400 7.04
1174201200 7.05
1174209600 7.05
1174218000 7.05
1174222800 7.05
1174231200 7.05
1174239600 7.05
1174244400 7.05
1174252800 7.05
1174261200 7.05
1174262400 
1174266000 7.05
1174274400 7.05
1174282800 7.05
1174287600 7.05
1174296000 7.05
1174304400 7.05
1174309200 7.05
1174317600 9.71
1174326000 7.05
1174330800 7.05
1174339200 7.05
1174347600 7.05
1174348800 
1174352400 7.05
1174360800 7.02
1174369200 7.05
1174374000 7.05
1174382400 7.05
1174390800 7.05
1174395600 7.05
1174404000 7.05
1174412400 7.05
1174417200 7.05
1174425600 7.05
1174434000 7.05
1174435200 
1174438800 7.05
1174447200 7.04
1174455600 7.04
1174460400 7.04
1174468800 7.04
1174477200 7.04
1174482000 7.04
1174490400 7.04
1174498800 7.04
1174503600 7.04
1174512000 7.04
1174520400 7.04
1174521600 
1174525200 7.05
1174533600 7.04
1174542000 7.04
1174546800 7.03
1174555200 7.04
1174563600 7.03
1174568400 7.04
1174576800 7.04
1174585200 7.03
1174590000 7.03
1174598400 7.03
1174606800 7.04
1174608000 
1174611600 7.03
1174620000 7.04
1174628400 7.04
1174633200 7.02
1174641600 7.04
1174650000 7.04
1174654800 7.05
1174663200 7.04
1174671600 7.04
1174676400 7.04
1174684800 7.04
1174693200 7.04
1174694400 
1174698000 7.04
1174706400 7.04
1174714800 7.04
1174719600 7.04
1174728000 7.04
1174736400 7.04
1174741200 7.04
1174749600 7.04
1174761600 7.04
1174766400 7.04
1174774800 7.04
1174780800 
1174783200 7.05
1174788000 7.04
1174796400 7.05
1174804800 7.04
1174809600 7.04
1174818000 7.05
1174826400 7.04
1174831200 7.04
1174839600 7.04
1174848000 7.08
1174852800 7.05
1174861200 7.05
1174867200 
1174869600 7.04
1174874400 7.04
1174882800 7.04
1174891200 7.04
1174896000 7.04
1174904400 7.04
1174912800 7.05
1174917600 7.04
1174926000 7.04
1174934400 7.04
1174939200 7.04
1174947600 7.03
1174953600 
1174956000 7.04
1174960800 7.03
1174969200 7.05
1174977600 7.04
1174982400 7.04
1174990800 7.04
1174999200 7.04
1175004000 7.04
1175012400 7.04
1175020800 7.04
1175025600 7.04
1175034000 7.03
1175040000 
1175042400 7.04
1175047200 7.02
1175055600 7.01
1175064000 7.04
1175068800 7.08
1175077200 7.04
1175085600 7.04
1175090400 7.03
1175098800 7.04
1175107200 7.07
1175112000 7.03
1175120400 7.03
1175126400 
1175128800 7.03
1175133600 7.03
1175142000 7.04
1175150400 7.03
1175155200 7.03
1175163600 7.03
1175172000 7.04
1175176800 6.96
1175185200 7.03
1175193600 7.04
1175198400 7.04
1175206800 7.03
1175212800 
1175215200 7.03
1175220000 7.03
1175228400 7.04
1175236800 7.03
1175241600 7.03
1175250000 7.02
1175258400 7.02
1175263200 7.03
1175271600 7.03
1175280000 7.02
1175284800 7.03
1175293200 7.03
1175299200 
1175301600 7.03
1175306400 7.03
1175314800 7.03
1175323200 7.04
1175328000 7.03
1175336400 7.03
1175344800 7.04
1175349600 7.04
1175358000 7.03
1175366400 7.03
1175371200 7.04
1175379600 7.04
1175385600 
1175388000 7.03
1175392800 7.03
1175401200 7.03
1175409600 7.03
1175414400 7.03
1175422800 7.03
1175431200 7.02
1175436000 7.03
1175444400 7.03
1175452800 7.03
1175457600 7.03
1175466000 7.03
1175472000 
1175474400 7.02
1175479200 7.01
1175487600 7.02
1175496000 7.02
1175500800 7.03
1175509200 7.02
1175517600 7.03
1175522400 7.03
1175530800 7.03
1175539200 7.03
1175544000 7.02
1175552400 7.02
1175558400 
1175560800 7.04
1175565600 7.03
1175574000 7.02
1175582400 7.02
1175587200 7.03
1175595600 7.03
1175604000 7.03
1175608800 7.03
1175617200 9.81
1175625600 7.03
1175630400 7.02
1175638800 7.03
1175644800 
1175647200 7.03
1175652000 7.03
1175660400 7.03
1175668800 7.03
1175673600 7.03
1175682000 7.03
1175690400 7.03
1175695200 7.03
1175703600 7.03
1175712000 7.01
1175716800 7.03
1175725200 7.02
1175731200 
1175733600 7.03
1175738400 7.03
1175746800 7.03
1175755200 7.03
1175760000 7.03
1175768400 7.12
1175776800 7.04
1175781600 7.03
1175790000 7.03
1175798400 7.04
1175803200 7.05
1175811600 7.04
1175817600 
1175820000 7.04
1175824800 7.04
1175833200 7.04
1175841600 7.04
1175846460 7.04
1175854800 7.03
1175863200 7.03
1175868000 7.02
1175876400 7.03
1175884800 7.03
1175889600 7.03
1175898000 7.03
1175904000 
1175906400 7.06
1175911200 7.06
1175919600 7.06
1175928000 7.06
1175932800 7.06
1175941200 7.06
1175949600 7.06
1175954400 7.06
1175962800 7.06
1175971200 7.05
1175976000 7.05
1175984400 7.05
1175990400 
1175992800 7.05
1175997600 7.06
1176006000 7.05
1176014400 7.05
1176019200 7.06
1176027600 7.05
1176036000 7.06
1176040800 7.06
1176049200 7.06
1176057600 7.06
1176062400 7.06
1176070800 7.06
1176076800 
1176079200 7.06
1176084000 7.06
1176092400 7.06
1176100800 7.06
1176105600 7.06
1176114000 7.06
1176122400 7.06
1176127200 7.05
1176135600 7.07
1176144000 7.06
1176148800 7.07
1176157200 7.06
1176163200 
1176165600 7.06
1176170400 7.06
1176178800 7.05
1176187200 7.05
1176192000 7.06
1176200400 7.06
1176208800 7.06
1176213600 7.06
1176222000 7.06
1176230400 7.05
1176235260 7.05
1176243600 7.06
1176249600 
1176252000 7.06
1176256800 7.06
1176265200 7.06
1176273600 7.06
1176278400 7.06
1176286800 7.06
1176295200 7.06
1176300000 7.08
1176308400 7.07
1176316800 7.06
1176321600 7.06
1176330000 7.07
1176336000 
1176338400 7.07
1176343200 7.07
1176351600 7.07
1176360000 7.06
1176364800 7.06
1176373200 7.06
1176381600 7.06
1176386400 7.07
1176394800 7.07
1176403200 7.06
1176408000 7.07
1176416400 7.07
1176422400 
1176424800 7.07
1176429600 7.07
1176438000 7.03
1176446400 7.07
1176451200 7.07
1176459600 7.09
1176468000 7.07
1176472800 7.05
1176481200 7.07
1176489600 7.07
1176494400 7.07
1176502800 7.08
1176508800 
1176511200 7.07
1176516000 7.03
1176524400 7.07
1176532800 7.07
1176537600 7.07
1176546000 7.07
1176554400 7.07
1176559200 7.07
1176567600 7.07
1176576000 7.07
1176580800 7.07
1176589200 7.07
1176595200 
1176597600 7.07
1176602400 7.07
1176610800 7.07
1176619200 7.06
1176624000 7.06
1176632400 7.07
1176640800 7.07
1176645600 7.07
1176654000 7.07
1176662400 7.07
1176667200 7.08
1176675600 7.07
1176681600 
1176684000 7.07
1176688800 7.07
1176697200 7.07
1176705600 7.07
1176710400 7.06
1176718800 7.06
1176727200 7.06
1176732000 7.02
1176740400 7.00
1176748800 7.06
1176753600 7.07
1176762000 7.07
1176768000 
1176770400 7.06
1176775200 7.07
1176783600 7.07
1176792000 7.06
1176796800 7.06
1176805200 7.06
1176813600 7.09
1176818400 7.05
1176826800 7.06
1176835200 7.05
1176840000 7.06
1176848400 7.06
1176854400 
1176856800 7.06
1176861600 7.05
1176870000 7.05
1176878400 7.27
1176883200 7.00
1176891600 7.05
1176900000 7.05
1176904800 7.05
1176913200 7.03
1176921600 7.04
1176926400 7.05
1176934800 7.05
1176940800 
1176943200 7.05
1176948000 7.05
1176956400 7.05
1176964800 7.05
1176969600 7.05
1176978000 7.05
1176986400 7.05
1176991200 7.05
1176999600 7.05
1177008000 7.05
1177012800 7.05
1177021200 7.05
1177027200 
1177029600 7.05
1177034400 7.05
1177042800 7.05
1177051200 7.07
1177056000 7.05
1177064400 7.05
1177072800 7.06
1177077600 7.05
1177086000 7.06
1177094400 7.06
1177099200 7.06
1177107600 7.06
1177113600 
1177116000 7.06
1177120800 7.06
1177129200 7.06
1177137600 7.06
1177142400 7.05
1177150800 7.05
1177159200 7.05
1177164000 7.05
1177172400 7.05
1177180800 7.05
1177185600 7.06
1177194000 7.05
1177200000 
1177202400 7.06
1177207200 7.05
1177215600 7.06
1177224000 7.05
1177228800 7.06
1177237200 7.05
1177245600 7.05
1177250400 7.05
1177258800 7.05
1177267200 7.05
1177272000 7.05
1177280400 7.05
1177286400 
1177288800 7.05
1177293600 7.15
1177302000 7.05
1177310400 7.05
1177315200 7.05
1177323600 7.05
1177332000 7.05
1177336800 7.05
1177345260 7.05
1177353600 7.05
1177358400 7.05
1177366800 7.05
1177372800 
1177375200 7.05
1177380000 7.03
1177388400 7.05
1177396800 7.05
1177401600 7.06
1177410000 7.05
1177418400 7.06
1177423200 7.05
1177431600 7.06
1177440060 7.05
1177444800 7.06
1177453200 7.06
1177459200 
1177461600 7.06
1177466400 7.06
1177474800 7.06
1177483200 7.07
1177488000 7.06
1177496400 7.06
1177504800 7.02
1177509600 7.14
1177518000 7.04
1177526400 7.06
1177531200 7.06
1177539600 7.06
1177545600 
1177548000 7.07
1177552800 7.05
1177561200 7.07
1177569600 7.06
1177574400 7.06
1177582800 7.06
1177591260 7.07
1177596000 7.07
1177604400 7.06
1177612800 7.07
1177617600 7.06
1177626000 7.07
1177632000 
1177634400 7.06
1177639200 7.05
1177647600 7.07
1177656000 7.06
1177660800 7.06
1177669200 7.07
1177677600 7.06
1177682400 7.07
1177690800 7.07
1177699200 7.06
1177704000 7.06
1177712400 7.06
1177718400 
1177720800 7.06
1177725600 7.06
1177734000 7.06
1177742400 7.06
1177747200 7.06
1177755600 7.06
1177764000 7.05
1177768800 7.06
1177777200 7.05
1177785600 7.06
1177790400 7.05
1177798800 7.05
1177804800 
1177807200 7.05
1177812000 7.04
1177820400 7.05
1177828800 7.05
1177833600 7.05
1177842000 7.05
1177850400 7.05
1177855200 7.05
1177863600 7.05
1177872000 7.05
1177876800 7.05
1177885200 7.05
1177891200 
1177893600 7.04
1177898400 7.08
1177906800 7.07
1177915200 7.06
1177920000 7.07
1177928400 7.07
1177936800 7.06
1177941600 7.06
1177950000 7.06
1177958400 7.06
1177963200 7.06
1177971600 7.07
1177977600 
1177980000 7.06
1177984800 7.06
1177993200 7.06
1178001600 7.07
1178006400 7.07
1178014800 7.06
1178023200 7.06
1178028000 7.07
1178036400 7.05
1178044800 7.07
1178049600 7.07
1178058000 7.06
1178064000 
1178066400 7.06
1178071200 7.06
1178079600 7.06
1178088000 7.06
1178092800 7.06
1178101200 7.06
1178109600 7.06
1178114400 7.06
1178122800 7.06
1178131260 7.06
1178136000 7.06
1178144400 7.03
1178150400 
1178152800 7.06
1178157600 7.06
1178166000 7.06
1178174400 7.00
1178179200 7.06
1178187600 7.06
1178196000 7.06
1178200800 7.06
1178209200 7.06
1178217600 7.06
1178222400 7.06
1178230800 7.05
1178236800 
1178239200 7.06
1178244060 7.05
1178252400 7.05
1178260800 7.05
1178265600 7.05
1178274000 7.05
1178282400 7.04
1178287200 7.06
1178295600 7.06
1178304000 7.06
1178308800 7.06
1178317200 7.06
1178323200 
1178325600 7.06
1178330400 7.06
1178338800 7.05
1178347200 7.06
1178352000 7.06
1178360400 7.06
1178368800 7.06
1178373600 7.05
1178382000 7.06
1178390400 7.05
1178395200 7.03
1178403600 7.05
1178409600 
1178412000 7.06
1178416800 7.06
1178425200 7.06
1178433600 7.06
1178438400 7.06
1178446800 7.06
1178455200 7.07
1178460000 7.06
1178468400 7.06
1178476800 7.06
1178481600 7.06
1178490000 7.06
1178496000 
1178498400 7.06
1178503200 7.06
1178511600 7.06
1178520000 7.06
1178524800 6.92
1178533200 7.07
1178541600 7.18
1178546400 7.05
1178554800 7.05
1178563200 7.03
1178568000 7.05
1178576400 7.05
1178582400 
1178584800 7.07
1178589600 7.05
1178598000 7.05
1178606460 7.05
1178611200 7.04
1178619600 7.04
1178628000 7.04
1178632800 7.04
1178641200 7.02
1178649600 6.90
1178654400 7.04
1178662800 7.04
1178668800 
1178671200 7.05
1178676000 7.05
1178684400 7.05
1178692800 7.05
1178697600 7.06
1178706000 7.06
1178714400 7.06
1178719200 7.06
1178727600 7.06
1178736000 7.07
1178740800 7.06
1178749200 7.06
1178755200 
1178757600 7.05
1178762400 7.05
1178770800 7.06
1178779200 7.06
1178784000 7.06
1178792400 7.06
1178800860 7.06
1178805600 7.06
1178814000 7.04
1178822400 7.06
1178827260 7.06
1178835600 7.05
1178841600 
1178844000 7.06
1178848800 7.05
1178857200 7.05
1178865600 7.06
1178870400 7.04
1178878800 7.06
1178887200 7.05
1178892000 7.06
1178900400 7.06
1178908800 7.06
1178913600 7.06
1178922000 7.06
1178928000 
1178930400 7.06
1178935200 7.06
1178943600 7.07
1178952000 7.07
1178956800 7.07
1178965200 7.07
1178973600 7.07
1178978400 7.07
1178986800 7.07
1178995200 7.07
1179000000 7.07
1179008400 7.07
1179014400 
1179016800 7.07
1179021600 7.06
1179030000 7.06
1179038400 7.06
1179043200 7.06
1179051600 7.06
1179060000 7.06
1179064800 7.06
1179073200 7.06
1179081600 7.06
1179086400 7.06
1179094800 7.06
1179100800 
1179103200 7.06
1179108000 7.06
1179116400 7.06
1179124800 7.06
1179129600 7.06
1179138000 7.05
1179146400 7.05
1179151200 7.06
1179159600 7.06
1179168000 7.06
1179172800 7.05
1179181200 7.06
1179187200 
1179189600 7.06
1179194400 7.07
1179202800 7.06
1179211200 7.05
1179216000 7.06
1179224400 7.06
1179232800 7.07
1179237600 7.06
1179246000 7.06
1179254400 7.06
1179259200 7.06
1179267600 7.06
1179273600 
1179276000 7.06
1179280800 7.07
1179289200 7.06
1179297660 7.08
1179302400 7.06
1179310800 7.06
1179319200 7.06
1179324000 7.06
1179332400 7.06
1179340800 7.04
1179345600 7.06
1179354000 7.06
1179360000 
1179362400 7.05
1179367200 7.05
1179375600 7.04
1179384000 7.05
1179388800 7.05
1179397200 7.04
1179405660 7.01
1179410400 6.82
1179418800 7.06
1179427200 7.05
1179432000 7.05
1179440400 7.05
1179446400 
1179448800 7.05
1179453600 7.04
1179462000 7.05
1179470400 7.05
1179475200 7.05
1179483600 6.85
1179492000 7.05
1179496800 7.05
1179505200 7.05
1179513600 7.05
1179518400 7.05
1179526800 7.05
1179532800 
1179535200 7.05
1179540000 7.05
1179548400 7.05
1179556800 7.05
1179561600 7.05
1179570000 7.06
1179578400 7.03
1179583200 7.05
1179591600 7.05
1179600000 7.06
1179604800 7.05
1179613200 7.06
1179619200 
1179621600 7.05
1179626400 7.05
1179634800 7.05
1179643200 7.05
1179648000 7.06
1179656400 7.05
1179664800 7.05
1179669600 7.03
1179678000 7.04
1179686400 7.04
1179691200 7.04
1179699600 7.05
1179705600 
1179708000 7.05
1179712800 7.04
1179721200 6.97
1179729600 7.02
1179734400 7.04
1179742800 7.05
1179751200 7.05
1179756000 7.05
1179764400 7.05
1179772800 7.06
1179777600 7.06
1179786000 7.06
1179792000 
1179794400 7.05
1179799200 7.06
1179807600 7.05
1179816000 7.05
1179820800 7.06
1179829260 7.07
1179837600 7.06
1179842400 7.07
1179850800 7.05
1179859200 7.06
1179864000 7.05
1179872400 7.06
1179878400 
1179880800 7.06
1179885600 7.06
1179894000 7.05
1179902400 7.05
1179907200 7.06
1179915600 7.06
1179924000 7.06
1179928800 7.06
1179937200 7.06
1179945600 7.06
1179950400 7.07
1179958860 7.07
1179964800 
1179967200 7.10
1179972000 7.07
1179980400 7.06
1179988800 7.08
1179993600 7.07
1180002000 7.07
1180010400 7.07
1180015200 7.07
1180023600 7.08
1180032000 7.07
1180036800 7.06
1180045200 7.07
1180051200 
1180053600 7.08
1180058400 7.08
1180066800 7.07
1180075200 7.08
1180080000 7.08
1180088400 7.08
1180096800 7.08
1180101600 7.08
1180110000 7.08
1180118400 7.04
1180123200 7.04
1180131600 7.08
1180137600 
1180140000 7.07
1180144800 7.07
1180153200 7.08
1180161600 7.08
1180166400 7.08
1180174800 7.08
1180183200 7.09
1180188000 7.09
1180196400 7.08
1180204800 7.08
1180209600 7.09
1180218000 7.09
1180224000 
1180226400 7.08
1180231200 7.08
1180239600 7.08
1180248000 7.08
1180252800 7.08
1180261200 7.08
1180269600 7.08
1180274400 7.08
1180282800 7.08
1180291200 7.08
1180296000 7.08
1180304400 7.08
1180310400 
1180312800 7.08
1180317600 7.08
1180326000 7.08
1180334400 7.08
1180339200 7.08
1180347600 7.06
1180356000 7.08
1180360800 7.08
1180369200 7.08
1180377600 7.07
1180382400 7.08
1180390800 7.08
1180396800 
1180399200 7.07
1180404060 7.21
1180412400 7.08
1180420800 7.08
1180425600 7.09
1180434000 7.08
1180442400 7.07
1180447200 7.08
1180455600 7.08
1180464000 7.07
1180468800 7.07
1180477200 7.07
1180483200 
1180485600 7.08
1180490400 7.08
1180498800 7.08
1180507200 7.08
1180512000 7.08
1180520400 7.08
1180528800 7.08
1180533600 7.07
1180542000 7.08
1180550400 7.07
1180555200 7.07
1180563600 7.07
1180569600 
1180572000 7.07
1180576800 7.08
1180585200 7.08
1180593600 7.08
1180598400 7.09
1180606800 7.09
1180615200 7.09
1180620000 7.08
1180628400 7.09
1180636800 7.08
1180641600 7.09
1180650000 7.08
1180656000 
1180658400 7.08
1180663200 7.08
1180671600 7.08
1180680000 7.07
1180684800 7.07
1180693200 7.09
1180701600 7.09
1180706400 7.08
1180714800 7.09
1180723200 7.09
1180728000 7.09
1180736400 7.09
1180742400 
1180744800 7.08
1180749600 7.09
1180758000 7.09
1180766400 7.09
1180771200 7.09
1180779600 7.09
1180788000 7.08
1180792800 7.08
1180801200 7.08
1180809600 7.08
1180814400 7.09
1180822800 7.09
1180828800 
1180831200 7.09
1180836000 7.08
1180844400 7.08
1180879200 7.09
1180887600 7.08
1180896000 7.08
1180900800 7.08
1180909200 7.08
1180915200 
1180917600 7.09
1180922400 7.09
1180930800 7.09
1180939200 7.09
1180944000 7.09
1180952400 7.08
1180960800 7.09
1180965600 7.09
1180974000 7.09
1180982400 7.09
1180987200 7.09
1180995660 7.08
1181001600 
1181004000 7.12
1181008800 7.07
1181017200 7.08
1181025600 7.08
1181030460 7.09
1181038800 7.09
1181047200 7.09
1181052000 7.09
1181060400 7.09
1181068800 7.09
1181073600 7.10
1181082000 7.09
1181088000 
1181090400 7.08
1181095200 7.09
1181103600 7.09
1181112000 7.09
1181116800 7.09
1181125200 7.09
1181133600 7.10
1181138400 7.09
1181146800 7.09
1181155200 7.10
1181160000 7.10
1181168400 7.10
1181174400 
1181176800 7.10
1181181600 7.08
1181190000 7.08
1181198400 7.08
1181203200 7.08
1181211600 7.08
1181220000 7.09
1181224800 7.09
1181233200 7.10
1181241600 7.09
1181246400 7.09
1181254800 7.10
1181260800 
1181263200 7.09
1181268000 7.09
1181276400 7.15
1181284800 7.14
1181289600 7.15
1181298000 7.15
1181306400 7.15
1181311200 7.16
1181319600 7.15
1181328000 7.15
1181332800 7.15
1181341200 7.15
1181347200 
1181349600 7.15
1181354400 7.15
1181362800 7.15
1181371200 7.15
1181376000 7.15
1181384400 7.15
1181392800 7.14
1181397600 7.15
1181406000 7.15
1181414400 7.15
1181419200 7.15
1181427600 7.15
1181433600 
1181436000 7.15
1181440800 7.15
1181449200 7.15
1181457600 7.15
1181462400 7.15
1181470800 7.15
1181520000 
1181527200 7.1465
1181570400 7.1543
1181606400 
1181613600 7.1430
1181656800 7.1583
1181692800 
1181700000 7.1535
1181743200 7.1571
1181750400 7.1547
1181779200 
1181793600 7.1562
1181836800 7.1562
1181865600 
1181880000 7.1574
1181923200 7.1554
1181952000 
1181966400 7.1401
1182009600 7.1551
1182038400 
1182052800 7.1560
1182096000 7.1492
1182124800 
1182139200 7.1473
1182182400 7.1485
1182211200 
1182225600 7.1477
1182268800 7.1547
1182276060 7.1410
1182297600 
1182319200 7.1577
1182362400 7.1489
1182362460 7.1552
1182384000 
1182405600 7.1492
1182448800 7.1483
1182470400 
1182492000 7.1495
1182535200 7.1575
1182556800 
1182578400 7.1546
1182621600 7.1548
1182643200 
1182664800 7.1515
1182708000 7.1554
1182729600 
1182751200 7.1519
1182794400 7.1615
1182801600 7.1576
1182816000 
1182837600 7.1543
1182888000 7.1571
1182902400 
1182931200 7.1528
1182974400 7.1618
1182988800 
1183017600 7.1629
1183060800 7.1665
1183075200 
1183104000 7.1669
1183147200 7.1679
1183161600 
1183190400 7.1681
1183204800 7.1662
1183240800 7.1678
1183248000 
1183284000 7.1694
1183327200 7.1662
1183334400 
1183370400 7.1700
1183413600 7.1718
1183420800 
1183456800 7.1742
1183500000 7.1731
1183507260 
1183543200 7.1714
1183586400 7.1721
1183593600 
1183629600 7.1735
1183672800 7.1948
1183680000 
1183716000 7.1961
1183759200 7.1911
1183766400 
1183809600 7.2062
1183852800 7.1982
1183896000 7.1964
1183939200 
1183939260 7.1936
1183982400 7.1894
1184025600 7.1995
1184068800 7.1918
1184112000 7.1915
1184155200 7.1921
1184198400 7.1904
1184241600 7.1908
1184248800 7.1874
1184284800 7.1858
1184335200 7.1862
1184371200 
1184378400 7.1912
1184421600 7.1806
1184457600 
1184464800 7.1839
1184508000 7.1857
1184544000 
1184551200 7.1822
1184630400 
1184637600 7.1803
1184680800 7.1803
1184716800 
1184724000 7.1807
1184767200 7.1800
1184774400 7.1908
1184803200 
1184817600 7.1734
1184860800 7.1875
1184889600 
1184904000 7.1888
1184947200 7.1858
1184976000 
1184990400 7.1836
1185033600 7.1869
1185062400 
1185076800 7.1893
1185120000 7.1870
1185148800 
1185163200 7.1840
1185206400 7.1833
1185235200 
1185249600 7.1843
1185292800 7.1848
1185300000 7.1895
1185321600 
1185343200 7.1845
1185386400 7.1871
1185408000 
1185429600 7.1585
1185472800 7.1891
1185494400 
1185516000 7.1866
1185559200 7.1865
1185580800 
1185602400 7.1825
1185645600 7.1849
1185667200 
1185688800 7.1826
1185732000 7.1872
1185753660 
1185775200 7.1807
1185818400 7.1827
1185840000 
1185868800 7.1767
1185883200 7.1785
1185904800 7.1707
1185912000 7.1751
1185926400 
1185948000 7.1719
1185998400 7.1764
1186012800 
1186041600 7.1731
1186084800 7.1805
1186099200 
1186128000 7.1801
1186171200 7.1759
1186185600 
1186214400 7.1758
1186257600 7.1732
1186272000 
1186300800 7.1731
1186344000 7.1738
1186358400 
1186387200 7.1649
1186430400 7.1750
1186437600 7.1744
1186444800 
1186473600 7.1825
1186524000 7.1746
1186531200 
1186567200 7.1752
1186610400 7.1688
1186617600 
1186653600 7.1696
1186696800 7.1685
1186704000 
1186740000 7.1667
1186783200 7.1676
1186790400 
1186826400 7.1683
1186869600 7.1704
1186876800 
1186912800 7.1713
1186956000 7.1689
1186963200 
1186999200 7.1760
1187042400 7.1723
1187049600 
1187092800 7.1612
1187136000 7.1555
1187179200 7.1494
1187222400 
1187222460 7.1637
1187265600 7.1670
1187308800 7.1608
1187352000 7.1492
1187395200 7.1455
1187438400 7.1434
1187445600 7.1488
1187481600 7.1424
1187532000 7.1488
1187568000 
1187575200 7.1463
1187618400 7.1520
1187654400 
1187661600 7.1476
1187704800 7.1307
1187740800 
1187748000 7.1517
1187784000 7.1315
1187827200 
1187870400 7.1316
1187913600 
1187956800 7.1183
1188000000 
1188043200 7.1138
1188086400 
1188129600 7.1135
1188172800 
1188216000 7.1230
1188259200 
1188302400 7.1241
1188345600 
1188388800 7.1209
1188432000 
1188475200 7.1337
1188518400 
1188561600 7.1277
1188604800 
1188648000 7.1083
1188691200 
1188734400 7.1246
1188777600 
1188820800 7.1241
1188864000 
1188907200 7.1353
1188950400 
1188993600 7.1200
1189036800 
1189080000 7.1183
1189123200 
1189166400 7.1205
1189209600 
1189252800 7.1182
1189296000 
1189339200 7.1174
1189382400 
1189425600 7.1209
1189468800 
1189512000 7.1209
1189555200 
1189598400 7.1222
1189641600 
1189684800 7.1006
1189728000 
1189771200 7.1083
1189814400 
1189857600 7.1154
1189900800 
1189944000 7.1192
1189987200 
1190030400 7.1198
1190073600 
1190116800 7.1282
1190160000 
1190203200 7.1213
1190246400 
1190289600 7.1137
1190332800 
1190376000 7.1910
1190419200 
1190462400 7.1935
1190505600 
1190548800 7.1958
1190592000 
1190635200 7.1921
1190678400 
1190721600 7.1792
1190764800 
1190808000 7.1920
1190851200 
1190894400 7.1971
1190937600 
1190980800 7.2018
1191024000 
1191067200 7.2122
1191110400 
1191153600 7.2077
1191196800 
1191240000 7.1813
1191283200 
1191326400 7.1451
1191369600 
1191412800 7.1502
1191456000 
1191499200 7.1552
1191542400 
1191549600 7.1567
1191585600 7.1547
1191628800 
1191636000 7.1541
1191715200 
1191722400 7.1580
1191801600 
1191808800 7.1656
1191888000 
1191895200 7.1550
1191945600 7.1514
1191974400 
1191981600 7.1532
1192032000 7.1531
1192060800 
1192118400 7.1519
1192147200 
1192204800 7.1475
1192233660 
1192291200 7.1487
1192320000 
1192341600 7.1499
1192406400 
1192428000 7.1464
1192492800 
1192514400 7.1461
1192579200 
1192600800 7.1519
1192644000 7.1517
1192665600 
1192687200 7.1548
1192730400 7.1490
1192752000 
1192816800 7.1487
1192838460 
1192903200 7.1470
1192924800 
1192989600 7.1435
1193011200 
1193040000 7.1437
1193083200 7.1562
1193097600 
1193126400 7.1485
1193169600 7.1593
1193176800 7.1627
1193184000 
1193212800 7.1552
1193263200 7.1597
1193270400 
1193284800 7.1661
1193306400 7.1602
1193356800 
1193371200 7.1669
1193443200 
1193457600 7.1588
1193500800 7.1563
1193529600 
1193540400 7.1575
1193583600 7.1591
1193616000 
1193626800 7.1591
1193670000 7.1578
1193702400 
1193713200 7.1552
1193720400 7.1569
1193788800 
1193806800 7.1566
1193828400 7.1486
1193850000 7.1461
1193875200 
1193893200 7.1491
1193961600 
1193979600 7.1510
1194022800 7.1490
1194048000 
1194066000 7.1467
1194109200 7.1443
1194134400 
1194152400 7.1471
1194195600 7.1451
1194220800 
1194238800 7.1481
1194282000 7.1519
1194289200 7.1488
1194307200 
1194332400 7.1470
1194375600 7.1529
1194393600 
1194418860 7.1480
1194426000 7.1500
1194548400 7.1583
1194591600 7.1514
1194624000 
1194634800 7.1579
1194652800 
1194678000 7.1632
1194721200 7.1626
1194739200 
1194764400 7.1638
1194807600 7.1711
1194814800 7.1716
1194825600 
1194858000 7.1692
1194901200 7.1691
1194912000 
1194944400 7.1717
1194987600 7.1745
1194998400 
1195030800 7.1758
1195074000 7.1702
1195084800 
1195117200 7.1740
1195160400 7.1804
1195171200 
1195203600 7.1797
1195246800 7.1689
1195257600 
1195290000 7.1757
1195333200 7.1759
1195344000 
1195383600 7.1788
1195419600 7.1799
1195430400 
1195470000 7.1735
1195513200 7.1738
1195516800 
1195556400 7.1769
1195599600 7.1666
1195603200 
1195642800 7.1735
1195686000 7.1762
1195689600 
1195729200 7.1769
1195772400 7.1753
1195776000 
1195815600 7.1751
1195858800 7.1720
1195862400 
1195902000 7.1774
1195909200 7.1711
1195948800 
1195952400 7.1760
1195995600 7.1778
1196035200 
1196038800 7.1702
1196082000 7.1738
1196121600 
1196125200 7.1697
1196168400 7.1429
1196208000 
1196211600 7.1425
1196254800 7.1476
1196294400 
1196298000 7.1457
1196341200 7.1406
1196380800 
1196391600 7.1415
1196420400 7.1375
1196434800 7.1323
1196467200 
1196478000 7.1372
1196521200 7.1454
1196553600 
1196564400 7.1476
1196607600 7.1404
1196694000 7.1457
1196704800 
1196726400 
1196737200 7.1465
1196780400 7.1469
1196812800 
1196823600 7.1499
1196866800 7.1490
1196874000 7.1459
1196899200 
1196917200 7.1505
1196960400 7.1453
1196985600 
1197003600 7.1485
1197046800 7.1497
1197072000 
1197090000 7.1448
1197133200 7.1511
1197158400 
1197176400 7.1520
1197219600 7.1500
1197244800 
1197262800 7.1506
1197306000 7.1419
1197331200 
1197349200 7.1527
1197392400 7.1494
1197399600 7.1486
1197417600 
1197442800 7.1482
1197486000 7.1462
1197504000 
1197529200 7.1493
1197572400 7.1391
1197590400 
1197615600 7.1480
1197658800 7.1471
1197676800 
1197702000 7.1363
1197745200 7.1481
1197763200 
1197788400 7.1465
1197831600 7.1483
1197849600 
1197874860 7.1557
1197918000 7.1613
1197925200 7.1609
1197936000 
1197961260 7.1652
1198011600 7.1578
1198022400 
1198054800 7.1635
1198098000 7.1605
1198108800 
1198141200 7.1609
1198184400 7.1576
1198195200 
1198227600 7.1586
1198270800 7.1614
1198281600 
1198314000 7.1620
1198357200 7.1614
1198368000 
1198400400 7.1581
1198443600 7.1627
1198454400 
1198494000 7.1606
1198537200 7.1608
1198540800 
1198580400 7.1633
1198623600 7.1598
1198627200 
1198666800 7.1623
1198710000 7.1600
1198713600 
1198753200 7.1576
1198796400 7.1530
1198800000 
1198839600 7.1625
1198882800 7.1495
1198886400 
1198926000 7.1523
1198933200 7.1528
1198969200 7.1501
1198972800 
1199059200 
1199062800 7.1503
1199098800 7.1500
1199106000 7.1490
1199145600 
1199149200 7.1513
1199192400 7.1512
1199199600 7.1521
1199232000 
1199235600 7.1514
1199286000 7.1580
1199318400 
1199329200 7.1566
1199372400 7.1544
1199404800 
1199415600 7.1535
1199458800 7.1567
1199491200 
1199502000 7.1602
1199545200 7.1539
1199577600 
1199588400 7.1525
1199631600 7.1551
1199664000 
1199674800 7.1556
1199718000 7.1433
1199725200 7.1436
1199750400 
1199768400 7.1467
1199811600 7.1382
1199836800 
1199854800 7.1441
1199898000 7.1443
1199898060 7.1411
1199923200 
1199941200 7.1078
1199984400 7.1409
1199984460 7.1415
1200009600 
1200027600 7.1430
1200070800 7.1424
1200096000 
1200114000 7.1427
1200157200 7.1396
1200182400 
1200200400 7.1472
1200243600 7.1409
1200250800 7.1395
1200268800 
1200294000 7.1458
1200337200 7.1410
1200355200 
1200380400 7.1396
1200423600 7.1400
1200441600 
1200466800 7.1417
1200510000 7.1416
1200528000 
1200553200 7.1374
1200596400 7.1359
1200614400 
1200639600 7.1272
1200682800 7.1313
1200700800 
1200726000 7.1316
1200769200 7.1341
1200776400 7.1297
1200787200 
1200819600 7.1318
1200862800 7.1306
1200873600 
1200906060 7.1339
1200949200 7.1336
1200960000 
1200992400 7.1320
1201035600 7.1445
1201046400 
1201078800 7.1458
1201122000 7.1403
1201132800 
1201165200 7.1412
1201208400 7.1397
1201219200 
1201251600 7.1383
1201294800 7.1412
1201305600 
1201345200 7.1420
1201388400 7.1428
1201392000 
1201431600 7.1400
1201474800 7.1414
1201478400 
1201518000 7.1406
1201561260 7.1403
1201564800 
1201604400 7.1446
1201647660 7.1421
1201651200 
1201690800 7.1543
1201734000 7.1554
1201737600 
1201777200 7.1631
1201820400 7.1665
1201824000 
1201863600 7.1614
1201906800 7.1572
1201910460 
1201950000 7.1606
1201996800 
1202036400 7.1501
1202079600 7.1475
1202083200 
1202122800 7.1392
1202166000 7.1395
1202169600 
1202209200 7.1265
1202216400 7.1468
1202256000 
1202259600 7.1503
1202302800 7.1460
1202342400 
1202346000 7.1470
1202389200 7.1367
1202428800 
1202432400 7.1405
1202475600 7.1465
1202515200 
1202518800 7.1468
1202562000 7.1456
1202601600 
1202605200 7.1452
1202648400 7.1417
1202655600 7.1356
1202688000 
1202691600 7.1400
1202742000 7.1321
1202774400 
1202785200 7.1348
1202828400 7.1380
1202860800 
1202871600 7.1366
1202914800 7.1445
1202947200 
1202958000 7.1421
1203001200 7.1350
1203033600 
1203044400 7.1332
1203087600 7.1422
1203120000 
1203130800 7.1381
1203174000 7.1323
1203181260 7.1294
1203206460 
1203224400 7.1333
1203267600 7.1202
1203267660 7.1274
1203292800 
1203310800 7.1294
1203354000 7.1246
1203379200 
1203397200 7.1333
1203440400 7.1282
1203465600 
1203483600 7.1335
1203526800 7.1347
1203552000 
1203570000 7.1359
1203613200 7.1328
1203638400 
1203656400 7.1325
1203699600 7.1220
1203706860 7.1312
1203724860 
1203742800 7.1324
1203793200 7.1336
1203793260 7.1312
1203811200 
1203836400 7.1333
1203879600 7.1335
1203897600 
1203922800 7.1326
1203966000 7.1317
1203966060 7.1190
1203984000 
1204009200 7.1346
1204052460 7.1205
1204070400 
1204095600 7.1192
1204138800 7.1217
1204138860 7.1195
1204156800 
1204182000 7.1215
1204225200 7.1279
1204243200 
1204268400 7.1299
1204282800 7.1141
1204318800 7.1153
1204329600 
1204362000 7.1190
1204405200 7.1221
1204416000 
1204448400 7.1230
1204491600 7.1213
1204502400 
1204534800 7.1206
1204578000 7.1185
1204578060 6.8276
1204588800 
1204621200 7.1032
1204664460 7.1146
1204671600 7.1250
1204675200 
1204707600 7.1218
1204758000 7.1236
1204761600 
1204801200 7.1211
1204844400 7.1286
1204848000 
1204887600 7.1304
1204930800 7.1280
1204934400 
1204974000 7.1302
1205017200 7.1300
1205020800 
1205060400 7.1292
1205103600 7.1316
1205107200 
1205146800 7.1278
1205190000 7.1265
1205193600 
1205233200 7.1235
1205240400 7.1207
1205280000 
1205283660 7.1229
1205326800 7.1041
1205366400 
1205370000 7.1189
1205413200 7.1065
1205452800 
1205456460 7.1052
1205499600 7.1114
1205539200 
1205542800 7.1113
1205586000 7.1084
1205625600 
1205629200 7.1029
1205672400 7.1094
1205679600 7.1069
1205712000 
1205722800 7.1099
1205766000 7.1080
1205798400 
1205809200 7.1089
1205852400 7.1070
1205884800 
1205895600 7.1067
1205938800 7.1080
1205971200 
1205982000 7.1084
1206025200 7.0986
1206057600 
1206068400 7.0979
1206111600 7.0996
1206118800 7.1013
1206144000 
1206154800 7.1031
1206205200 7.1013
1206230460 
1206248400 7.1034
1206291600 7.1008
1206316800 
1206334800 7.1010
1206378000 7.1060
1206403200 
1206414000 7.1094
1206421200 7.0995
1206489600 
1206500400 7.1096
1206565270 7.0009
1206572584 6.9995
1206579898 7.0005
1206587212 6.9976
1206594530 6.9877
1206601851 6.9984
1206609165 6.9950
1206616487 7.0021
1206623802 6.9998
1206631123 7.0043
1206638438 6.9987
1206645753 6.9981
1206653067 7.0069
1206660386 7.0111
1206667698 7.0076
1206675012 7.0084
1206682330 7.0086
1206689643 6.9987
1206696963 7.0018
1206704279 6.9978
1206711592 6.9976
1206718909 6.9990
1206726224 6.9970
1206733547 6.9950
1206740864 6.9969
1206748179 6.9962
1206755492 6.9971
1206762812 6.9981
1206770125 6.9978
1206777439 6.9979
1206784754 6.9973
1206792067 6.9949
1206799393 6.9938
1206803113 6.9974
1206814035 6.9963
1206821352 6.9970
1206828666 7.0076
1206835984 7.0071
1206843301 7.0047
1206850616 7.0058
1206857933 7.0087
1206865246 7.0065
1206872561 7.0060
1206879875 7.0127
1206887194 7.0094
1206894507 7.0073
1206901827 7.0113
1206909145 7.0090
1206916459 7.0100
1206923774 7.0081
1206931087 7.0064
1206938401 7.0064
1206945723 7.0107
1206953039 7.0131
1206960362 7.0058
1206967677 7.0097
1206974991 7.0071
1206982306 7.0074
1206989622 7.0055
1206996935 7.0078
1207004251 7.0093
1207011571 7.0106
1207018891 7.0125
1207026206 7.0101
1207033527 7.0086
1207040848 7.0045
1207048169 7.0065
1207055491 7.0246
1207062806 7.0277
1207070126 7.0025
1207077441 7.0013
1207084755 7.0006
1207092074 6.9964
1207099388 6.9963
1207106702 6.9961
1207114016 6.9960
1207121335 6.9947
1207128649 6.9931
1207135964 6.9795
1207143280 6.9779
1207150596 6.9973
1207157916 6.9992
1207165231 6.9993
1207172546 6.9986
1207179859 7.0019
1207187175 7.0011
1207194493 7.0046
1207201810 7.0025
1207209129 7.0033
1207216450 6.9991
1207223773 6.9988
1207231100 6.9944
1207238424 6.9948
1207245743 6.9915
1207253058 6.9938
1207260373 6.9964
1207267688 6.9959
1207275008 6.9955
1207282323 6.9956
1207289638 6.9963
1207296954 6.9992
1207304290 6.9953
1207311610 6.9947
1207318930 6.9890
1207326251 6.9976
1207333571 6.9981
1207340887 6.9973
1207348207 6.9967
1207355530 6.9946
1207362852 6.9937
1207370167 6.9934
1207377485 6.9938
1207384800 6.9910
1207392115 6.9926
1207399430 6.9886
1207406745 6.9884
1207414060 6.9885
1207421375 6.9883
1207428689 6.9878
1207436003 6.9949
1207443318 6.9906
1207450633 6.9948
1207457947 6.9931
1207465269 6.9929
1207472589 6.9925
1207479905 6.9947
1207487221 6.9942
1207494542 6.9934
1207501863 6.9923
1207509181 6.9956
1207516501 7.0031
1207523820 6.9941
1207531134 6.9942
1207538449 6.9942
1207545764 6.9935
1207553086 6.9918
1207560407 6.9913
1207567723 6.9919
1207575045 6.9879
1207582364 6.9869
1207589680 6.9871
1207596998 6.9865
1207604313 6.9881
1207611627 6.9870
1207618947 6.9869
1207626262 6.9855
1207633577 6.9872
1207640899 6.9878
1207648219 6.9879
1207655540 6.9871
1207662861 6.9875
1207670179 6.9862
1207677500 6.9886
1207684816 6.9821
1207692133 6.9860
1207699448 6.9833
1207706763 6.9787
1207714078 6.9762
1207721396 6.9796
1207728712 6.9753
1207736032 6.9825
1207743348 6.9880
1207750664 6.9759
1207757979 6.9736
1207765294 6.9673
1207772609 6.9722
1207779925 6.9750
1207787247 6.9809
1207794562 6.9811
1207801881 6.9853
1207809203 6.9883
1207816520 6.9836
1207823836 6.9811
1207831158 6.9776
1207838479 6.9778
1207845793 6.9742
1207853111 6.9728
1207860431 6.9825
1207867743 6.9779
1207875055 6.9760
1207882368 6.9811
1207889686 6.9786
1207896999 6.9769
1207904317 6.9833
1207911633 6.9946
1207918947 6.9968
1207926260 6.9926
1207933572 6.9899
1207940895 6.9925
1207948208 6.9916
1207955520 6.9918
1207962833 6.9943
1207970150 6.9947
1207977464 6.9905
1207984779 6.9927
1207992096 6.9911
1207999411 6.9920
1208006724 6.9951
1208014036 6.9937
1208021355 6.9934
1208028671 6.9932
1208035984 6.9943
1208043296 6.9943
1208050614 6.9921
1208057928 6.9928
1208065241 6.9916
1208072554 6.9945
1208079867 6.9963
1208087180 6.9934
1208094494 6.9972
1208101808 6.9965
1208109121 6.9938
1208116433 6.9937
1208123746 6.9940
1208131059 6.9937
1208138371 6.9946
1208145686 6.9929
1208153013 6.9936
1208160332 6.9967
1208167645 6.9979
1208174964 6.9950
1208182281 6.9987
1208189594 6.9962
1208196913 6.9974
1208204227 6.9975
1208211541 6.9978
1208218854 6.9982
1208226166 6.9984
1208233484 6.9959
1208240798 7.0066
1208248114 7.0014
1208255429 6.9934
1208262743 6.9928
1208270056 6.9918
1208277368 6.9933
1208284681 6.9960
1208291994 6.9959
1208299308 6.9934
1208306621 6.9953
1208313935 6.9926
1208321255 6.9930
1208328569 6.9973
1208335889 6.9930
1208343204 6.9930
1208350524 6.9950
1208357843 6.9966
1208365162 6.9959
1208372476 6.9988
1208379796 6.9930
1208387109 6.9960
1208394422 6.9955
1208401742 6.9944
1208409062 6.9931
1208416380 6.9992
1208423696 7.0001
1208431011 6.9985
1208438325 6.9985
1208445638 7.0011
1208452952 6.9969
1208460278 6.9954
1208467594 6.9980
1208474913 6.9981
1208482229 6.9964
1208489546 6.9947
1208504170 6.9961
1208511483 6.9960
1208518796 6.9960
1208548049 6.9988
1208555364 6.9983
1208562683 6.9967
1208569996 6.9990
1208577310 6.9961
1208584623 6.9970
1208591937 6.9959
1208599257 6.9932
1208606571 6.9957
1208613890 6.9993
1208621206 7.0013
1208628521 6.9961
1208635835 6.9924
1208643149 6.9922
1208650464 6.9944
1208657778 6.9916
1208665092 6.9947
1208672407 6.9939
1208679727 6.9974
1208687048 6.9946
1208694364 6.9935
1208701679 6.9953
1208708996 6.9944
1208716314 6.9942
1208723635 6.9921
1208730950 6.9938
1208738264 6.9938
1208745588 6.9969
1208752901 6.9923
1208760215 6.9940
1208767536 6.9938
1208774858 6.9968
1208782172 6.9956
1208789489 6.9959
1208796802 6.9986
1208804115 6.9980
1208811437 6.9979
1208818751 6.9995
1208826065 6.9983
1208833380 6.9974
1208840696 6.9977
1208848012 7.0018
1208855326 7.0017
1208862640 7.0000
1208869955 6.9941
1208877268 6.9955
1208884587 6.9932
1208891907 6.9933
1208899225 6.9938
1208906539 6.9932
1208913857 6.9930
1208921171 6.9918
1208928493 6.9984
1208935814 6.9946
1208943134 6.9950
1208950447 6.9953
1208957761 6.9923
1208965081 6.9931
1208972406 6.9961
1208979720 7.0025
1208987040 7.0010
1208994361 6.9995
1209001676 7.0019
1209008989 7.0014
1209016309 7.0037
1209023630 7.0132
1209030944 6.9918
1209038266 7.0000
1209045587 6.9880
1209052903 6.9917
1209060224 6.9933
1209067543 6.9904
1209074857 6.9989
1209082178 6.9988
1209089492 6.9982
1209096810 6.9930
1209104133 6.9949
1209111453 6.9916
1209118768 6.9998
1209126083 6.9899
1209133397 6.9864
1209140711 6.9880
1209148028 6.9894
1209155341 6.9870
1209162659 6.9844
1209169980 6.9825
1209177293 6.9851
1209184607 6.9861
1209191922 6.9875
1209199236 6.9856
1209206563 6.9843
1209213884 6.9885
1209221204 6.9864
1209228526 6.9855
1209235840 6.9885
1209287699 6.9803
1209295019 6.9813
1209302333 6.9799
1209309648 6.9873
1209316961 6.9829
1209324283 6.9829
1209331597 6.9814
1209338921 6.9832
1209346242 6.9820
1209353558 6.9818
1209360874 6.9812
1209368196 6.9790
1209375509 6.9847
1209382831 6.9822
1209390148 6.9787
1209397462 6.9786
1209404776 6.9795
1209602345 6.9693
1209609664 6.9704
1209616978 6.9730
1209624298 6.9711
1209631616 6.9732
1209638936 6.9721
1209646251 6.9723
1209653572 6.9730
1209660887 6.9755
1209668203 6.9753
1209675524 6.9721
1209682838 6.9752
1209690153 6.9767
1209697467 6.9752
1209704781 6.9774
1209712096 6.9740
1209719411 6.9763
1209726725 6.9762
1209734041 6.9753
1209741355 6.9737
1209748670 6.9733
1209755985 6.9797
1209763307 6.9751
1209770621 6.9791
1209777943 6.9767
1209785257 6.9799
1209792574 6.9773
1209799894 6.9788
1209807216 6.9872
1209814533 6.9792
1209821850 6.9796
1209829171 6.9782
1209836491 6.9786
1209843805 6.9814
1209851126 6.9761
1209858446 6.9750
1209865761 6.9767
1209873076 6.9726
1209880398 6.9774
1209887717 6.9809
1209895031 6.9785
1209902347 6.9781
1209909674 6.9792
1209916989 6.9788
1209924311 6.9776
1209931630 6.9796
1209938951 6.9796
1209946268 6.9781
1209953583 6.9775
1209960902 6.9794
1209968221 6.9784
1209975536 6.9786
1209982850 6.9751
1210073744 6.9576
1210081068 6.9542
1210088391 6.9563
1210095705 6.9500
1210103022 6.9499
1210110335 6.9522
1210117652 6.9554
1210124971 6.9538
1210132282 6.9541
1210139594 6.9553
1210146907 6.9535
1210154229 6.9554
1210161550 6.9559
1210168862 6.9509
1210176175 6.9532
1210183489 6.9526
1210190802 6.9536
1210198121 6.9515
1210205440 6.9527
1210212758 6.9530
1210220076 6.9534
1210227390 6.9529
1210234710 6.9540
1210242029 6.9552
1210249342 6.9524
1210256657 6.9500
1210263973 6.9517
1210271287 6.9530
1210278605 6.9568
1210285927 6.9582
1210293244 6.9581
1210300559 6.9544
1210307875 6.9523
1210315189 6.9514
1210322507 6.9580
1210329821 6.9590
1210337142 6.9574
1210344460 6.9561
1210351773 6.9596
1210359093 6.9632
1210366413 6.9636
1210373726 6.9629
1210388358 6.9736
1210395672 6.9799
1210402986 6.9719
1210410300 6.9726
1210417621 6.9700
1210424942 6.9724
1210432255 6.9736
1210439578 6.9727
1210446895 6.9734
1210454211 6.9701
1210461525 6.9714
1210468840 6.9716
1210476154 6.9724
1210483469 6.9730
1210490789 6.9731
1210498102 6.9719
1210505424 6.9733
1210512742 6.9708
1210520055 6.9700
1210527368 6.9698
1210534681 6.9721
1210541993 6.9755
1210549313 6.9731
1210556635 6.9758
1210563948 6.9710
1210571268 6.9716
1210578581 6.9693
1210585895 6.9665
1210593214 6.9710
1210600527 6.9682
1210607840 6.9667
1210615156 6.9687
1210622470 6.9689
1210629789 6.9660
1210637109 6.9681
1210644429 6.9696
1210651746 6.9687
1210659067 6.9728
1210666388 6.9667
1210673710 6.9675
1210681029 6.9674
1210688345 6.9677
1210695660 6.9712
1210702974 6.9737
1210710287 6.9718
1210717609 6.9737
1210724922 6.9732
1210732239 6.9708
1210739552 6.9741
1210746873 6.9775
1210754193 6.9795
1210761508 6.9777
1210768822 6.9751
1210776136 6.9737
1210783450 6.9718
1210790764 6.9731
1210798081 6.9757
1210805396 6.9760
1210812710 6.9769
1210820024 6.9772
1210827339 6.9806
1210834653 7.0053
1210841968 6.9785
1210849282 6.9767
1210856602 6.9785
1210863923 6.9769
1210871244 6.9769
1210878565 6.9775
1210885886 6.9809
1210893200 6.9800
1210900514 6.9828
1210907832 6.9797
1210915146 6.9829
1210922469 6.9857
1210929783 6.9814
1210937105 6.9798
1210944426 6.9793
1210951741 6.9791
1210959056 6.9804
1210966370 6.9819
1210973683 6.9800
1210980996 6.9811
1210988310 6.9824
1210995628 6.9833
1211002951 6.9783
1211010268 6.9811
1211017583 6.9819
1211024906 6.9777
1211032230 6.9784
1211039555 6.9794
1211046870 6.9785
1211054183 6.9801
1211061497 6.9800
1211068818 6.9799
1211076133 6.9793
1211083445 6.9733
1211090768 6.9776
1211098082 6.9774
1211105397 6.9796
1211112711 6.9796
1211120025 6.9777
1211127340 6.9836
1211134655 6.9837
1211141969 6.9827
1211149290 6.9775
1211156604 6.9752
1211163917 6.9752
1211171236 6.9757
1211178551 6.9774
1211185869 6.9807
1211193191 6.9807
1211361674 6.9751
1211368990 6.9802
1211376304 6.9772
1211383619 6.9776
1211390931 6.9753
1211398249 6.9777
1211405563 6.9764
1211412877 6.9798
1211420190 6.9793
1211427503 6.9800
1211434817 6.9795
1211442130 6.9791
1211449443 6.9717
1211456765 6.9783
1211464084 6.9776
1211471397 6.9786
1211478710 6.9769
1211486025 6.9752
1211493337 6.9774
1211500659 6.9795
1211507978 6.9788
1211515299 6.9757
1211522630 6.9773
1211529943 6.9746
1211537264 6.9766
1211544582 6.9785
1211551896 6.9810
1211559212 6.9806
1211566527 6.9803
1211573840 6.9787
1211581153 6.9800
1211588466 6.9805
1211595779 6.9812
1211603092 6.9806
1211610407 6.9822
1211617720 6.9797
1211625037 6.9805
1211632356 6.9860
1211639670 6.9841
1211646984 6.9845
1211654297 6.9856
1211661613 6.9862
1211668926 6.9829
1211676247 6.9827
1211683565 6.9827
1211690879 6.9813
1211698194 6.9821
1211705515 6.9832
1211712837 6.9807
1211720151 6.9805
1211727470 6.9796
1211734792 6.9802
1211742107 6.9797
1211749421 6.9790
1211756735 6.9786
1211764056 6.9884
1211771376 6.9835
1211778689 6.9844
1211786006 6.9867
1211793319 6.9847
1211800634 6.9872
1211807948 6.9885
1211815264 6.9867
1211822583 6.9858
1211829897 6.9866
1211837211 6.9840
1211844525 6.9868
1211851847 6.9888
1211859166 6.9791
1211866480 6.9818
1211873793 6.9881
1211881106 6.9791
1211888425 6.9850
1211895747 6.9830
1211903061 6.9778
1211910377 6.9852
1211917697 6.9959
1211925013 6.9952
1211932334 6.9950
1211939647 6.9922
1211946969 6.9924
1211954289 6.9966
1211961611 6.9938
1211968930 6.9946
1211976244 6.9904
1211983565 6.9874
1211990879 6.9830
1211998200 6.9845
1212005514 6.9877
1212012827 6.9896
1212020143 6.9888
1212027462 6.9844
1212034773 6.9838
1212283534 6.9829
1212290850 6.9843
1212298168 6.9827
1212305493 6.9871
1212312813 6.9866
1212320134 6.9889
1212327448 6.9872
1212334763 6.9858
1212342077 6.9838
1212349394 6.9863
1212356709 6.9859
1212364027 6.9847
1212371340 6.9843
1212378660 6.9815
1212385973 6.9743
1212393288 6.9839
1212400601 6.9846
1212407916 6.9825
1212415231 6.9837
1212422545 6.9886
1212429859 6.9872
1212437179 6.9880
1212444497 6.9876
1212451812 6.9897
1212459126 6.9866
1212466441 6.9905
1212473756 6.9885
1212481070 6.9894
1212488388 6.9838
1212495708 6.9842
1212503030 6.9873
1212510343 6.9885
1212517660 6.9781
1212524974 6.9855
1212532294 6.9881
1212539614 6.9912
1212546931 6.9886
1212554246 6.9913
1212561565 6.9877
1212811593 6.9824
1212818907 6.9841
1212826220 6.9841
1212833533 6.9811
1212840846 6.9812
1212848160 6.9837
1212855484 6.9821
1212862797 6.9820
1212870110 6.9803
1212877423 6.9810
1212884740 6.9800
1212892054 6.9818
1212899381 6.9815
1212906702 6.9822
1212914021 6.9748
1212921340 6.9744
1212928658 6.9723
1212935974 6.9731
1212943289 6.9732
1212950608 6.9788
1212957922 6.9810
1212965235 6.9793
1212972549 6.9800
1212979862 6.9765
1212987188 6.9743
1212994502 6.9802
1213001820 6.9779
1213009135 6.9786
1213016449 6.9780
1213023762 6.9785
1213031077 6.9769
1213038396 6.9765
1213045709 6.9789
1213053022 6.9734
1213060336 7.0075
1213067651 7.0092
1213074972 7.0052
1213082292 7.0209
1213089601 7.0097
1213096917 7.0057
1213104231 7.0061
1213111544 7.0074
1213118866 7.0046
1213126178 7.0046
1213133495 7.0055
1213140813 7.0048
1213148127 7.0019
1213155438 7.0042
1213162749 7.0029
1213170065 7.0044
1213177386 7.0053
1213184703 7.0016
1213192023 7.0019
1213199337 6.9975
1213206658 6.9995
1213213972 6.9999
1213221287 7.0061
1213228600 7.0069
1213235915 7.0023
1213243230 6.9981
1213250548 7.0006
1213257862 6.9987
1213265177 6.9925
1213272491 6.9957
1213279805 6.9973
1213287127 6.9985
1213294441 6.9975
1213301756 6.9956
1213309071 6.9994
1213316386 6.9986
1213323700 6.9979
1213331014 6.9992
1213338336 6.9985
1213345650 7.0016
1213352969 6.9937
1213360290 6.9981
1213367608 7.0014
1213374925 6.9965
1213382246 6.9986
1213389561 6.9972
1213396884 7.0004
1213404201 7.0030
1213411518 7.0039
1213418834 7.0039
1213426148 7.0005
1213433463 7.0028
1213440778 6.9980
1213448092 7.0026
1213455406 7.0027
1213462720 7.0029
1213470035 7.0026
1213477355 7.0021
1213484673 7.0007
1213491987 7.0000
1213499303 7.0013
1213506617 6.9978
1213513934 7.0015
1213521249 7.0003
1213528564 6.9982
1213535880 6.9974
1213543194 7.0014
1213550508 7.0026
1213557822 6.9966
1213565135 6.9976
1213572458 6.9992
1213579774 6.9986
1213587095 7.0021
1213594409 6.9958
1213601731 6.9945
1213609046 6.9902
1213616369 6.9879
1213623683 6.9894
1213630999 6.9968
1213638314 6.9953
1213645635 6.9994
1213652949 7.0028
1213690774 6.9894
1213698086 6.9894
1213705412 6.9935
1213712724 6.9927
1213720037 6.9931
1213727354 6.9902
1213734674 6.9948
1213741986 6.9962
1213749299 6.9962
1213756612 6.9963
1213763934 7.0036
1213771254 6.9996
1213778573 6.9996
1213785886 7.0015
1213793205 6.9961
1213800522 6.9954
1213807842 6.9937
1213815159 6.9941
1213822472 6.9974
1213829788 7.0008
1213837101 7.0018
1213844419 6.9981
1213851735 6.9986
1213859048 6.9986
1213866359 6.9951
1213873679 6.9950
1213880996 6.9958
1213888305 6.9967
1213895615 6.9928
1213902926 6.9923
1213910243 6.9980
1213917553 6.9997
1213924863 6.9951
1213932172 6.9937
1213939482 6.9939
1213946794 6.9950
1213954104 6.9964
1213961416 6.9984
1213968730 6.9958
1213976041 6.9980
1213983352 6.9968
1213990668 6.9956
1213997977 6.9975
1214005287 6.9978
1214012597 6.9982
1214019914 6.9962
1214027229 7.0010
1214034538 7.0004
1214041849 7.0001
1214049163 6.9972
1214056481 6.9960
1214063792 6.9958
1214071110 6.9965
1214078421 6.9983
1214085733 6.9993
1214093042 6.9998
1214100353 7.0044
1214107662 7.0007
1214114974 7.0014
1214122288 7.0046
1214129601 6.9991
1214136915 6.9998
1214144227 7.0003
1214151536 7.0020
1214158851 6.9953
1214166161 6.9956
1214173481 6.9930
1214180794 6.9994
1214188104 6.9989
1214195420 6.9972
1214202736 6.9941
1214210047 6.9964
1214217358 6.9963
1214232931 6.9950
1214240244 6.9938
1214247560 6.9941
1214254869 6.9958
1214262184 6.9950
1214269495 6.9947
1214276811 6.9955
1214284120 6.9914
1214291429 6.9968
1214298738 6.9957
1214306047 6.9955
1214313358 6.9983
1214320670 7.0035
1214327977 6.9932
1214335293 6.9971
1214342603 6.9967
1214349911 7.0011
1214357219 6.9993
1214364527 7.0009
1214371837 7.0006
1214379151 6.9979
1214386459 6.9963
1214393768 6.9978
1214401075 6.9970
1214408384 6.9969
1214415691 6.9968
1214422999 6.9984
1214430308 6.9979
1214437621 6.9965
1214444930 6.9957
1214452246 6.9978
1214459556 7.0047
1214466862 7.0030
1214474171 7.0019
1214481476 7.0056
1214488781 7.0104
1214496093 7.0020
1214503397 7.0066
1214510703 7.0076
1214518009 7.0090
1214525315 7.0054
1214532619 7.0052
1214539925 7.0060
1214547232 7.0066
1214554538 7.0045
1214561880 7.0057
1214569185 7.0032
1214576493 6.9988
1214583806 7.0015
1214591112 7.0047
1214598419 7.0068
1214605724 7.0050
1214613033 7.0049
1214620342 6.9970
1214627648 6.9997
1214634955 7.0054
1214642262 6.9981
1214649573 7.0010
1214656880 7.0011
1214664186 7.0025
1214876135 7.0077
1214883444 7.0102
1214890753 7.0093
1214898060 7.0131
1214905365 7.0067
1214912672 7.0011
1214919979 6.9998
1214927285 7.0010
1214934592 7.0003
1214941904 7.0012
1214949215 7.0051
1214956522 7.0013
1214963829 6.9985
1214971134 6.9994
1214978446 7.0003
1214985754 7.0014
1214993061 7.0058
1215000368 7.0076
1215007675 7.0041
1215014983 7.0071
1215022288 7.0042
1215029600 7.0003
1215037425 7.0010
1215044730 6.9829
1215059344 6.9995
1215066653 7.0055
1215073965 7.0057
1215081277 7.0069
1215088586 7.0100
1215095892 7.0021
1215103201 7.0014
1215110507 7.0026
1215117817 7.0030
1215125125 6.9983
1215132433 7.0024
1215139741 7.0061
1215147049 7.0008
1215154361 7.0045
1215161671 7.0091
1215168988 7.0099
1215176295 7.0077
1215183606 7.0076
1215190919 7.0052
1215198228 7.0048
1215205538 7.0110
1215212852 7.0082
1215220163 7.0104
1215227474 7.0103
1215234784 7.0126
1215242094 7.0179
1215249406 7.0122
1215256722 7.0134
1215264031 7.0132
1215271340 7.0142
1215278648 7.0136
1215285957 7.0137
1215293266 7.0104
1215300575 7.0099
1215307887 7.0116
1215315196 7.0120
1215322506 7.0149
1215329814 7.0142
1215337123 7.0179
1215344432 7.0120
1215351740 7.0118
1215359055 7.0098
1215366365 7.0111
1215373675 7.0125
1215380984 7.0117
1215388293 7.0152
1215395602 7.0158
1215402917 7.0168
1215410227 7.0187
1215417534 7.0173
1215424844 7.0153
1215432153 7.0166
1215439463 7.0127
1215446775 7.0143
1215454086 7.0175
1215461397 7.0189
1215468709 7.0187
1215476020 7.0176
1215483332 7.0182
1215490645 7.0190
1215497959 7.0197
1215505278 7.0147
1215512594 7.0155
1215519905 7.0153
1215527222 7.0174
1215534534 7.0152
1215541848 7.0161
1215549164 7.0170
1215556475 7.0142
1215563788 7.0138
1215571099 7.0136
1215578416 7.0151
1215585734 7.0159
1215593049 7.0171
1215600363 7.0138
1215607675 7.0161
1215614988 7.0174
1215622301 7.0164
1215629615 7.0180
1215636928 7.0162
1215644241 7.0148
1215651553 7.0151
1215658870 7.0165
1215666187 7.0143
1215673509 7.0148
1215680822 7.0138
1215688135 7.0126
1215695454 7.0110
1215702776 7.0105
1215710093 7.0090
1215717409 7.0088
1215724732 7.0098
1215732048 7.0101
1215739368 7.0122
1215746683 7.0153
1215753998 7.0405
1215761309 7.0110
1215768626 7.0100
1215775944 7.0107
1215783258 7.0025
1215790574 6.9973
1215797890 6.9974
1215805206 6.9992
1215812521 6.9979
1215819837 6.9987
1215827157 6.9987
1215834479 6.9994
1215841795 7.0008
1215849116 6.9988
1215856430 6.9988
1215863751 6.9986
1215871066 6.9967
1215878384 6.9978
1215885701 6.9939
1215893023 6.9954
1215900338 6.9944
1215907655 6.9948
1215914972 6.9955
1215922287 6.9962
1215929603 6.9978
1215936920 6.9921
1215944275 6.9942
1215951592 6.9952
1215958906 6.9977
1215966222 6.9963
1215973542 6.9946
1215980858 6.9952
1215988173 6.9953
1215995494 6.9974
1216002818 6.9957
1216010140 6.9955
1216017463 7.0018
1216024784 6.9983
1216032101 6.9962
1216039416 7.0011
1216046738 6.9978
1216054056 6.9984
1216061372 6.9943
1216068688 6.9947
1216076003 6.9990
1216083320 7.0062
1216090635 7.0044
1216097951 7.0032
1216105272 6.9968
1216112594 6.9988
1216119914 6.9997
1216127237 6.9995
1216134559 6.9985
1216141884 7.0020
1216149200 6.9941
1216156518 6.9940
1216163843 6.9940
1216171158 6.9954
1216178475 6.9919
1216185798 6.9933
1216193115 6.9910
1216200437 6.9941
1216207760 6.9918
1216215080 6.9925
1216222397 6.9916
1216229721 6.9937
1216237044 6.9952
1216244368 6.9949
1216251688 7.0063
1216259011 6.9990
1216266327 7.0022
1216273650 6.9983
1216280966 6.9979
1216288283 6.9947
1216295599 6.9940
1216302924 6.9951
1216310240 6.9946
1216317556 6.9967
1216324873 7.0001
1216332197 7.0016
1216339520 7.0017
1216346838 7.0005
1216354157 7.0009
1216361474 7.0050
1216368798 7.0018
1216376117 7.0007
1216383435 6.9994
1216390758 6.9980
1216398074 6.9932
1216405397 6.9962
1216412713 6.9954
1216420029 6.9989
1216427345 6.9984
1216434667 6.9969
1216441984 6.9980
1216449309 7.0005
1216456633 7.0002
1216463950 7.0014
1216471275 6.9821
1216478600 6.9812
1216485924 6.9970
1216493240 6.9994
1216500556 6.9979
1216507879 7.0022
1216515203 7.0066
1216522519 7.0056
1216529838 7.0054
1216537164 7.0064
1216544480 7.0040
1216551798 7.0071
1216559114 7.0043
1216566438 7.0030
1216573760 7.0040
1216581076 7.0021
1216588394 7.0000
1216595711 7.0019
1216603028 7.0008
1216610344 7.0010
1216617664 7.0001
1216624986 6.9971
1216632302 6.9988
1216639620 6.9972
1216646940 6.9974
1216654260 7.0014
1216661577 7.0004
1216676219 7.0025
1216683538 7.0029
1216690862 7.0035
1216698178 7.0060
1216705499 7.0032
1216712822 7.0029
1216720145 7.0154
1216727462 7.0040
1216734780 7.0018
1216742097 7.0021
1216749414 6.9992
1216756732 7.0011
1216764049 6.9985
1216771367 6.9990
1216778691 7.0010
1216786016 7.0005
1216793340 7.0039
1216800666 7.0009
1216807987 7.0111
1216815309 7.0090
1216822627 7.0087
1216829940 7.0090
1216837254 7.0044
1216844575 7.0070
1216851890 7.0062
1216859203 6.9994
1216866520 6.9998
1216873840 6.9991
1216881158 6.9964
1216888476 6.9977
1216895794 6.9982
1216903110 6.9981
1216917745 6.9992
1216925065 6.9984
1216932383 7.0001
1216939700 7.0009
1216947024 7.0036
1216954342 7.0075
1216961667 7.0012
1216968988 7.0003
1216976306 7.0022
1216983624 7.0064
1216990950 7.0064
1216998266 7.0046
1217005583 7.0042
1217012900 7.0064
1217020217 7.0057
1217027536 7.0033
1217034851 7.0045
1217042166 7.0046
1217049489 7.0035
1217056804 7.0029
1217064124 7.0041
1217071441 7.0031
1217078763 7.0017
1217086077 7.0015
1217093394 7.0024
1217100715 7.0044
1217108032 7.0047
1217115345 7.0016
1217122663 7.0024
1217129985 7.0027
1217137307 7.0050
1217144621 7.0049
1217151937 7.0039
1217159252 7.0048
1217166568 7.0035
1217173884 7.0046
1217181206 7.0051
1217188521 7.0066
1217195836 7.0050
1217203150 7.0044
1217210473 7.0049
1217217793 7.0051
1217225143 7.0039
1217232458 6.9992
1217239772 7.0002
1217247092 6.9955
1217254407 6.9925
1217261723 6.9961
1217269044 6.9920
1217276359 6.9932
1217283677 6.9937
1217290995 6.9904
1217298313 6.9913
1217305630 6.9930
1217312949 6.9950
1217320271 6.9908
1217327591 6.9950
1217334916 6.9865
1217342242 6.9845
1217349559 6.9857
1217356877 6.9869
1217364202 6.9874
1217371528 6.9878
1217378847 6.9900
1217386165 6.9871
1217393484 6.9868
1217400810 6.9868
1217408129 6.9844
1217415448 6.9828
1217554542 6.9861
1217561865 6.9890
1217569189 6.9877
1217576507 6.9867
1217583830 6.9893
1217591149 6.9858
1217598468 6.9851
1217605782 6.9850
1217613100 6.9817
1217620417 6.9818
1217627735 6.9811
1217635058 6.9808
1217642377 6.9807
1217649696 6.9814
1217657034 6.9830
1217664354 6.9804
1217671677 6.9787
1217678995 6.9802
1217686313 6.9820
1217693639 6.9811
1217700958 6.9802
1217708277 6.9819
1217715601 6.9811
1217722918 6.9758
1217730241 6.9828
1217737559 6.9833
1217744882 6.9831
1217752205 6.9778
1217759524 6.9838
1217766842 6.9817
1217774161 6.9816
1217781479 6.9809
1217788798 6.9818
1217796116 6.9818
1217803435 6.9808
1217810754 6.9786
1217818072 6.9823
1217825391 6.9820
1217832709 6.9863
1217840034 6.9778
1217847352 6.9747
1217854670 6.9815
1217861988 6.9829
1217869312 6.9791
1217876638 6.9793
1217883955 6.9778
1217891273 6.9814
1217898596 6.9806
1217905915 6.9874
1217913240 6.9867
1217920558 6.9881
1217927876 6.9866
1217935200 6.9893
1217942517 6.9952
1217949835 6.9906
1217964470 6.9898
1217971787 6.9869
1217979111 6.9909
1217986430 6.9878
1217993756 6.9867
1218001076 6.9897
1218008399 6.9832
1218015718 6.9835
1218023036 6.9886
1218030355 6.9875
1218037674 6.9865
1218044993 6.9866
1218052311 6.9903
1218059636 6.9882
1218066961 6.9860
1218074280 6.9867
1218081599 6.9877
1218088924 6.9852
1218096246 6.9870
1218103565 6.9867
1218110883 6.9842
1218118202 6.9791
1218125525 6.9845
1218132844 6.9822
1218140164 6.9846
1218147489 6.9821
1218154813 6.9814
1218162137 6.9848
1218169460 6.9812
1218176785 6.9861
1218184111 6.9857
1218191433 6.9863
1218198752 6.9901
1218206077 6.9944
1218213395 6.9904
1218220715 6.9883
1218228035 6.9891
1218235362 6.9941
1218242680 6.9949
1218249996 6.9916
1218257318 6.9899
1218271952 6.9914
1218279275 6.9913
1218286592 6.9896
1218293908 6.9900
1218301224 6.9897
1218308541 6.9939
1218315859 6.9969
1218323182 6.9934
1218337819 6.9918
1218345137 6.9891
1218352454 6.9878
1218359772 6.9891
1218367096 6.9881
1218374421 6.9875
1218381747 6.9893
1218389072 6.9940
1218396395 6.9887
1218403711 6.9886
1218411031 6.9887
1218418347 6.9874
1218425665 6.9875
1218432982 6.9868
1218440298 6.9872
1218447614 6.9880
1218454931 6.9936
1218462247 6.9884
1218476887 6.9949
1218484207 6.9980
1218491522 6.9967
1218498840 6.9964
1218506160 6.9969
1218513479 6.9929
1218520793 6.9979
1218528125 6.9951
1218535439 6.9911
1218542753 6.9871
1218550071 6.9864
1218557385 6.9870
1218564698 6.9852
1218576411 6.9869
1218583725 6.9902
1218591047 6.9878
1218598361 6.9864
1218605674 6.9899
1218612996 6.9894
1218620309 6.9850
1218627622 6.9856
1218634950 6.9844
1218642273 6.9857
1218649592 6.9855
1218656915 6.9900
1218664227 6.9887
1218671548 6.9929
1218678861 6.9900
1218686180 6.9932
1218693503 6.9919
1218700825 6.9950
1218708145 6.9924
1218715457 6.9956
1218722771 6.9958
1218730083 6.9967
1218737399 6.9929
1218744719 6.9923
1218752035 6.9918
1218759354 6.9947
1218766667 6.9929
1218773980 6.9916
1218781294 6.9894
1218788608 6.9927
1218795931 6.9940
1218803248 6.9949
1218810562 6.9943
1218817884 6.9926
1218825197 6.9926
1218832510 6.9934
1218839823 6.9940
1218847137 6.9921
1218854452 6.9931
1218861766 6.9917
1218869080 6.9923
1218876395 6.9917
1218883717 6.9914
1218891032 6.9900
1218898346 6.9926
1218905660 6.9939
1218912974 6.9919
1218920293 6.9924
1218927607 6.9934
1218934924 6.9944
1218942238 6.9940
1218949560 6.9947
1218956874 6.9946
1218964194 6.9944
1218971508 6.9911
1218978826 6.9934
1218986140 6.9933
1219008088 6.9926
1219022715 6.9901
1219030029 6.9909
1219037344 6.9952
1219044663 6.9976
1219051977 6.9992
1219059290 6.9980
1219066604 6.9971
1219073919 6.9995
1219081231 6.9967
1219088545 6.9953
1219095864 6.9969
1219103184 6.9964
1219110504 6.9991
1219117823 6.9985
1219125145 6.9943
1219132466 6.9764
1219147106 6.9993
1219154420 7.0022
1219161740 7.0052
1219169054 7.0022
1219176371 7.0058
1219183691 7.0029
1219191005 7.0024
1219198319 7.0017
1219205634 7.0029
1219212950 7.0055
1219220272 7.0037
1219227595 7.0026
1219234908 7.0010
1219242222 6.9978
1219249537 6.9977
1219256852 6.9938
1219264168 6.9948
1219271488 7.0018
1219278811 7.0014
1219286132 7.0002
1219293446 6.9914
1219300768 6.9979
1219308083 7.0012
1219315405 6.9996
1219322728 6.9971
1219330050 7.0013
1219337364 7.0067
1219344678 7.0053
1219351993 7.0050
1219359308 6.9982
1219366624 6.9991
1219373946 7.0008
1219381269 7.0024
1219388584 6.9955
1219395905 6.9979
1219403228 6.9963
1219410551 6.9971
1219417873 6.9973
1219425187 6.9915
1219432511 6.9955
1219439832 6.9813
1219447147 6.9913
1219454470 6.9917
1219461785 6.9923
1219469100 6.9943
1219476415 6.9907
1219483737 6.9901
1219491055 6.9958
1219498370 6.9944
1219505684 6.9934
1219513005 6.9924
1219520320 6.9949
1219527643 6.9932
1219534959 6.9888
1219542274 6.9904
1219549590 6.9903
1219556920 6.9897
1219564235 6.9931
1219571551 6.9929
1219578864 6.9930
1219586187 6.9942
1219593511 6.9905
1219600825 6.9901
1219608149 6.9918
1219615463 6.9918
1219622779 6.9897
1219630094 6.9916
1219637409 6.9903
1219644725 6.9922
1219652040 6.9895
1219659369 6.9891
1219666692 6.9849
1219674014 6.9864
1219681330 6.9845
1219688654 6.9849
1219695969 6.9840
1219703291 6.9876
1219710615 6.9856
1219717935 6.9838
1219725249 6.9827
1219732565 6.9825
1219739881 6.9823
1219747196 6.9861
1219754519 6.9834
1219761834 6.9825
1219769155 6.9835
1219776471 6.9847
1219783796 6.9819
1219791111 6.9827
1219798428 6.9818
1219805748 6.9832
1219813071 6.9810
1219820387 6.9842
1219827703 6.9848
1219835019 6.9815
1219842343 6.9827
1219849657 6.9797
1219856973 6.9776
1219864287 6.9793
1219871603 6.9823
1219878925 6.9839
1219886240 6.9863
1219893553 6.9845
1219900866 6.9818
1219908181 6.9844
1219915495 6.9819
1219922808 6.9829
1219930121 6.9913
1219937439 6.9887
1219944757 6.9931
1219952078 6.9872
1219959391 6.9886
1219966710 6.9911
1219974032 6.9934
1219981350 6.9923
1219988672 6.9943
1219995986 6.9946
1220003305 6.9925
1220010626 6.9909
1220017946 6.9866
1220025258 6.9878
1220032575 6.9871
1220039897 6.9895
1220047219 6.9902
1220054537 6.9898
1220061850 6.9905
1220069172 6.9909
1220076486 6.9946
1220083799 6.9908
1220091113 6.9907
1220098425 6.9928
1220105738 6.9927
1220113059 6.9924
1220120372 6.9909
1220127687 6.9867
1220135009 6.9896
1220142322 6.9888
1220149640 6.9935
1220156962 6.9926
1220164280 6.9910
1220171601 6.9922
1220178915 6.9914
1220186238 6.9890
1220193560 6.9905
1220200879 6.9891
1220208200 6.9910
1220215514 6.9834
1220222833 6.9894
1220230148 6.9862
1220237460 6.9864
1220244773 6.9902
1220252087 6.9882
1220259404 6.9890
1220266718 6.9864
1220274031 6.9870
1220281344 6.9835
1220288658 6.9881
1220295972 6.9879
1220303287 6.9881
1220310610 6.9890
1220317923 6.9890
1220325235 6.9876
1220332549 6.9874
1220339871 6.9907
1220347193 6.9936
1220354515 6.9868
1220361837 6.9851
1220369151 6.9897
1220376469 6.9868
1220383783 6.9883
1220391106 6.9918
1220398429 6.9912
1220405750 6.9851
1220413066 6.9799
1220420383 6.9787
1220427697 6.9859
1220435015 6.9864
1220442337 6.9873
1220449657 6.9791
1220456973 6.9866
1220464285 6.9887
1220471602 6.9937
1220478917 6.9974
1220486233 7.0096
1220493547 7.0002
1220500862 6.9956
1220508185 6.9943
1220515506 6.9914
1220522827 6.9966
1220530147 6.9970
1220537469 6.9970
1220544789 7.0070
1220552110 7.0027
1220559432 7.0022
1220566737 7.0063
1220574055 7.0043
1220581369 6.9973
1220588690 6.9951
1220596001 7.0005
1220610649 6.9990
1220617966 6.9981
1220625280 6.9958
1220667687 6.9960
1220674998 6.9964
1220682311 6.9972
1220689630 6.9965
1220696941 6.9972
1220704254 6.9975
1220711567 7.0076
1220718876 7.0004
1220726192 6.9986
1220733504 6.9969
1220740815 6.9979
1220748127 6.9997
1220755437 7.0011
1220762748 6.9992
1220770066 7.0012
1220777376 6.9955
1220784694 6.9943
1220792005 6.9960
1220799317 6.9969
1220806629 6.9943
1220813940 6.9954
1220821252 6.9930
1220828563 6.9936
1220835875 6.9956
1220843186 6.9947
1220850498 6.9964
1220857810 6.9936
1220865120 6.9930
1220872433 6.9942
1220879750 6.9952
1220887067 6.9944
1220894384 6.9943
1220901701 6.9921
1220909012 7.0039
1220916323 7.0037
1220923635 7.0026
1220930952 7.0019
1220938268 7.0050
1220945586 7.0081
1220952898 7.0041
1220960216 7.0021
1220967527 7.0017
1220974840 7.0050
1220982151 6.9994
1220989463 6.9969
1220996781 7.0008
1221004098 7.0032
1221011411 6.9986
1221018728 7.0016
1221026045 7.0052
1221033354 6.9932
1221040666 7.0010
1221047977 7.0012
1221055289 7.0021
1221062602 7.0008
1221069913 7.0002
1221077231 6.9979
1221084542 7.0019
1221091854 7.0013
1221099166 7.0031
1221106478 7.0018
1221113795 7.0008
1221121108 7.0438
1221128421 7.0473
1221135744 7.0455
1221143064 7.0483
1221150375 7.0476
1221157688 7.0476
1221165000 7.0466
1221172318 7.0512
1221179638 7.0479
1221186949 7.0460
1221194261 7.0466
1221201572 7.0418
1221216197 7.0406
1221223513 7.0370
1221230830 7.0377
1221238142 7.0410
1221245455 7.0392
1221252769 7.0444
1221260083 7.0455
1221267398 7.0457
1221274712 7.0521
1221282025 7.0496
1221289342 7.0555
1221296653 7.0505
1221303967 7.0509
1221311279 7.0552
1221318591 7.0529
1221325903 7.0532
1221333215 7.0540
1221340531 7.0537
1221347842 7.0522
1221355154 7.0524
1221369781 7.0504
1221377094 7.0479
1221384411 7.0524
1221391725 7.0476
1221399043 7.0494
1221406356 7.0487
1221413668 7.0456
1221420979 7.0479
1221428291 7.0514
1221435606 7.0523
1221442920 7.0473
1221450238 7.0484
1221457551 7.0471
1221464864 7.0486
1221472177 7.0483
1221479493 7.0487
1221486811 7.0455
1221501440 7.0466
1221508753 7.0433
1221516066 7.0434
1221523392 7.0434
1221530718 7.0448
1221538039 7.0460
1221545359 7.0451
1221552674 7.0449
1221559993 7.0432
1221567308 7.0428
1221574622 7.0450
1221581933 7.0478
1221589252 7.0489
1221596565 7.0477
1221603878 7.0434
1221611190 7.0444
1221618503 7.0421
1221625813 7.0421
1221633129 7.0463
1221640438 7.0425
1221647749 7.0406
1221655058 7.0389
1221662375 7.0385
1221669684 7.0415
1221677005 7.0406
1221684314 7.0391
1221691628 7.0412
1221698939 7.0399
1221706248 7.0445
1221713559 7.0446
1221720876 7.0466
1221728185 7.0443
1221735497 7.0469
1221742808 7.0451
1221750119 7.0473
1221757433 7.0442
1221764753 7.0452
1221772066 7.0465
1221779379 7.0476
1221786696 7.0434
1221794010 7.0430
1221801323 7.0393
1221808638 7.0376
1221815950 7.0404
1221823265 7.0411
1221830579 7.0437
1221837901 7.0409
1221845217 7.0432
1221852530 7.0440
1221859845 7.0429
1221867160 7.0442
1221874476 7.0423
1221881801 7.0407
1221889120 7.0448
1221896434 7.0452
1221903747 7.0462
1221911060 7.0452
1221918374 7.0438
1221925687 7.0465
1221933001 7.0454
1221940314 7.0471
1221947627 7.0456
1221954940 7.0446
1221962256 7.0456
1221969570 7.0431
1221976887 7.0451
1221984208 7.0447
1221991527 7.0445
1221998846 7.0467
1222006159 7.0471
1222013473 7.0477
1222020786 7.0478
1222028099 7.0467
1222035412 7.0484
1222042731 7.0474
1222050044 7.0479
1222057357 7.0462
1222064671 7.0593
1222071986 7.0560
1222079307 7.0593
1222086623 7.0667
1222093936 7.0646
1222101249 7.0651
1222108562 7.0618
1222115877 7.0614
1222123189 7.0612
1222130497 7.0546
1222137811 7.0524
1222145134 7.0531
1222152450 7.0573
1222159763 7.0525
1222167077 7.0616
1222174390 7.0564
1222181707 7.0551
1222189022 7.0575
1222196334 7.0586
1222203654 7.0485
1222210971 7.0656
1222218284 7.0596
1222225596 7.0564
1222232916 7.0570
1222240234 7.0533
1222247547 7.0599
1222254868 7.0615
1222262182 7.0583
1222269496 7.0569
1222276809 7.0558
1222284126 7.0537
1222291444 7.0576
1222298763 7.0702
1222306083 7.0650
1222313403 7.0583
1222320723 7.0570
1222328038 7.0580
1222335349 7.0484
1222342666 7.0526
1222349979 7.0502
1222357297 7.0531
1222364610 7.0508
1222371925 7.0525
1222379240 7.0533
1222386553 7.0520
1222393867 6.9882
1222401187 6.9815
1222408500 7.0518
1222415815 7.0550
1222423126 7.0571
1222430440 7.0554
1222437754 7.0450
1222445069 7.0390
1222452390 7.0572
1222459704 7.0576
1222467018 7.0568
1222474335 7.0553
1222481650 7.0543
1222488964 7.0550
1222496279 7.0524
1222503598 7.0510
1222510914 7.0519
1222518228 7.0517
1222525541 7.0608
1222532854 7.0598
1222540174 7.0579
1222547494 7.0509
1222554807 7.0549
1222562123 7.0482
1222569443 7.0536
1222576756 7.0531
1222584072 7.0526
1222591391 7.0535
1222598708 7.0526
1222606023 7.0499
1222613336 7.0533
1222620650 7.0540
1222627969 7.0529
1222635293 7.0532
1222642609 7.0522
1222649923 7.0508
1222657237 7.0518
1222664551 7.0523
1222671870 7.0489
1222679185 7.0475
1222686499 7.0570
1222693814 7.0550
1222701133 7.0497
1222708447 7.0503
1222715761 7.0522
1222723079 7.0504
1222730397 7.0453
1222737711 7.0483
1222745025 7.0479
1222752339 7.0459
1222759654 7.0479
1222766969 7.0532
1222774240 7.0468
1222781549 7.0462
1222788862 7.0534
1222796178 7.0461
1222803486 7.0458
1222810795 7.0439
1222818103 7.0458
1222825411 7.0427
1222832722 7.0440
1222840034 7.0402
1222847349 7.0410
1222854662 7.0429
1222861976 7.0418
1222869292 7.0440
1222876612 7.0426
1222883932 7.0436
1222891252 7.0428
1222898567 7.0452
1222905882 7.0447
1222913198 7.0452
1222920519 7.0466
1222927834 7.0462
1222935150 7.0402
1222942466 7.0375
1222949788 7.0498
1222957109 7.0438
1222964427 7.0425
1222971741 7.0451
1222979056 7.0429
1222996854 7.0443
1223004169 7.0415
1223011481 7.0433
1223018793 7.0445
1223026105 7.0420
1223033421 7.0452
1223040735 7.0516
1223048046 7.0509
1223055359 7.0462
1223062671 7.0465
1223069982 7.0397
1223077294 7.0507
1223084611 7.0511
1223091924 7.0497
1223099235 7.0512
1223106547 7.0520
1223113860 7.0487
1223121172 7.0509
1223128492 7.0494
1223135805 7.0495
1223143117 7.0481
1223150429 7.0488
1223157740 7.0504
1223165053 7.0483
1223179680 7.0523
1223186993 7.0532
1223194314 7.0492
1223201630 7.0496
1223223576 7.0452
1223230887 7.0477
1223238201 7.0489
1223245514 7.0488
1223252826 7.0477
1223260138 7.0500
1223267453 7.0499
1223274773 7.0508
1223282084 7.0491
1223289398 7.0467
1223296713 7.0471
1223304035 7.0495
1223311351 7.0482
1223318666 7.0476
1223325981 7.0486
1223333297 7.0509
1223340620 7.0503
1223347932 7.0482
1223355245 7.0501
1223362565 7.0513
1223369877 7.0503
1223377191 7.0730
1223384506 7.0473
1223391818 7.0481
1223399137 7.0480
1223406455 7.0496
1223413774 7.0510
1223421087 7.0509
1223428400 7.0493
1223435720 7.0500
1223443036 7.0457
1223450350 7.0453
1223457664 7.0441
1223464978 7.0459
1223472297 7.0581
1223479610 7.0523
1223486922 7.0509
1223494237 7.0542
1223501556 7.0547
1223516184 7.0550
1223530139 7.0456
1223537452 7.0487
1223544765 7.0524
1223552075 7.0515
1223559386 7.0501
1223566699 7.0503
1223574010 7.0500
1223581326 7.0491
1223588638 7.0488
1223595950 7.0553
1223603261 7.0502
1223610574 7.0501
1223617885 7.0488
1223625197 7.0515
1223632510 7.0471
1223639826 7.0475
1223647137 7.0528
1223654448 7.0528
1223661765 7.0585
1223669076 7.0436
1223676388 7.0534
1223683699 7.0545
1223691010 7.0513
1223698321 7.0516
1223705633 7.0519
1223712946 7.0518
1223720298 7.0523
1223727611 7.0515
1223734927 7.0528
1223742245 7.0533
1223749564 7.0538
1223756882 7.0528
1223764193 7.0523
1223771510 7.0526
1223778823 7.0543
1223786136 7.0467
1223793457 7.0519
1223800767 7.0514
1223808080 7.0501
1223815398 7.0493
1223822710 7.0539
1223830022 7.0524
1223837338 7.0510
1223844657 7.0533
1223851969 7.0640
1223859281 7.0707
1223866592 7.0653
1223873907 7.0543
1223881227 7.0580
1223888546 7.0599
1223895859 7.0521
1223903172 7.0781
1223910480 7.0788
1223917789 7.0532
1223925101 7.0539
1223932412 7.0543
1223939741 7.0574
1223947054 7.0528
1223954364 7.0523
1223961677 7.0515
1223968989 7.0575
1223976300 7.0552
1223983613 7.0541
1223990926 7.0517
1223998246 7.0519
1224005559 7.0527
1224012875 7.0495
1224020187 7.0524
1224027499 7.0496
1224034811 7.0471
1224042122 7.0500
1224049435 7.0479
1224056752 7.0473
1224064063 7.0460
1224071375 7.0476
1224078697 7.0489
1224086009 7.0488
1224093321 7.0477
1224100633 7.0518
1224107945 7.0507
1224115257 7.0467
1224122570 7.0522
1224129881 7.0505
1224137198 7.0577
1224144509 7.0572
1224151822 7.0594
1224159135 7.0591
1224166447 7.0588
1224173760 7.0529
1224181071 7.0521
1224188390 7.0498
1224195709 7.0529
1224203028 7.0518
1224210340 7.0489
1224217653 7.0458
1224224973 7.0472
1224232289 7.0512
1224239611 7.0541
1224246931 7.0469
1224254251 7.0476
1224261572 7.0436
1224268886 7.0477
1224276205 7.0488
1224283526 7.0484
1224290844 7.0507
1224298157 7.0483
1224305477 7.0462
1224312791 7.0475
1224320102 7.0505
1224327417 7.0484
1224334737 7.0487
1224342056 7.0493
1224349369 7.0492
1224356682 7.0497
1224363994 7.0496
1224371307 7.0502
1224378619 7.0490
1224385937 7.0482
1224393249 7.0515
1224400566 7.0493
1224407878 7.0493
1224415197 7.0461
1224422509 7.0483
1224429822 7.0444
1224437141 7.0528
1224444453 7.0460
1224451779 7.0443
1224459097 7.0496
1224466410 7.0477
1224473726 7.0480
1224481039 7.0465
1224488355 7.0486
1224495668 7.0482
1224502988 7.0449
1224510307 7.0454
1224517620 7.0488
1224524932 7.0490
1224532245 7.0505
1224539568 7.0510
1224546882 7.0520
1224554197 7.0498
1224561509 7.0509
1224568822 7.0540
1224576134 7.0533
1224583447 7.0526
1224590767 7.0537
1224598080 7.0528
1224605392 7.0515
1224612705 7.0519
1224620018 7.0511
1224627341 7.0537
1224634654 7.0565
1224641967 7.0561
1224649280 7.0546
1224656594 7.0522
1224663914 7.0482
1224671227 7.0551
1224678541 7.0520
1224685858 7.0484
1224693171 7.0497
1224700484 7.0479
1224707797 7.0470
1224715117 7.0466
1224722431 7.0463
1224729745 7.0476
1224737058 7.0469
1224744372 7.0510
1224751692 7.0518
1224759005 7.0545
1224766318 7.0430
1224773639 7.0417
1224780955 7.0423
1224788276 7.0444
1224795590 7.0428
1224802911 7.0437
1224810232 7.0446
1224817546 7.0455
1224824867 7.0436
1224832187 7.0413
1224842998 7.0446
1224850318 7.0471
1224857637 7.0583
1224864958 7.0567
1224872279 7.0579
1224879592 7.0570
1224886915 7.0581
1224894226 7.0548
1224901545 7.0574
1224908861 7.0564
1224916174 7.0585
1224923493 7.0552
1224930814 7.0564
1224938126 7.0549
1224945446 7.0549
1224952759 7.0560
1224960079 7.0570
1224967399 7.0578
1224974723 7.0581
1224982035 7.0554
1224989348 7.0552
1224996661 7.0566
1225003974 7.0567
1225011290 7.0579
1225018603 7.0569
1225025921 7.0560
1225033243 7.0546
1225040557 7.0540
1225047870 7.0557
1225055182 7.0542
1225062495 7.0574
1225069808 7.0553
1225077122 7.0532
1225084436 7.0543
1225091749 7.0584
1225099063 7.0563
1225106378 7.0538
1225113690 7.0555
1225121002 7.0560
1225128315 7.0588
1225135630 7.0545
1225142943 7.0576
1225150260 7.0550
1225157573 7.0582
1225164895 7.0602
1225172214 7.0590
1225179527 7.0587
1225186844 7.0534
1225194156 7.0517
1225201471 7.0525
1225208784 7.0569
1225216117 7.0555
1225223443 7.0553
1225230768 7.0493
1225238083 7.0508
1225245400 7.0494
1225252715 7.0581
1225260039 7.0582
1225267352 7.0558
1225274674 7.0541
1225281993 7.0571
1225289306 7.0583
1225296621 7.0538
1225303934 7.0590
1225311251 7.0547
1225318568 7.0573
1225325887 7.0570
1225333203 7.0540
1225340528 7.0498
1225347851 7.0545
1225355165 7.0522
1225362483 7.0512
1225369806 7.0542
1225377128 7.0539
1225384449 7.0503
1225391763 7.0517
1225399084 7.0497
1225406399 7.0499
1225413718 7.0562
1225421032 7.0554
1225428353 7.0569
1225435668 7.0584
1225442989 7.0588
1225450303 7.0574
1225457618 7.0548
1225464932 7.0539
1225472254 7.0565
1225479567 7.0549
1225486883 7.0549
1225494207 7.0567
1225501531 7.0550
1225508849 7.0576
1225516173 7.0564
1225523488 7.0586
1225530809 7.0589
1225538124 7.0599
1225545446 7.0607
1225552760 7.0624
1225560076 7.0594
1225567390 7.0595
1225574715 7.0573
1225582030 7.0545
1225589350 7.0573
1225596670 7.0568
1225603991 7.0554
1225611304 7.0565
1225618618 7.0556
1225625932 7.0531
1225633252 7.0537
1225640568 7.0539
1225647883 7.0524
1225655200 7.0552
1225662514 7.0522
1225669832 7.0577
1225677153 7.0574
1225684474 7.0577
1225691788 7.0571
1225699110 7.0532
1225706425 7.0529
1225713742 7.0544
1225721056 7.0536
1225736086 7.0407
1225743399 7.0464
1225750718 7.0458
1225758044 7.0429
1225765363 7.0406
1225772684 7.0409
1225779998 7.0393
1225787311 7.0413
1225794631 7.0384
1225801944 7.0286
1225809257 7.0347
1225816580 7.0323
1225823894 7.0354
1225831209 7.0365
1225838530 7.0340
1225845843 7.0358
1225853157 7.0339
1225860470 7.0335
1225867784 7.0340
1225875104 7.0341
1225882418 7.0314
1225889731 7.0356
1225897053 7.0355
1225904366 7.0369
1225911686 7.0379
1225919001 7.0321
1225926324 7.0353
1225933648 7.0324
1225940968 7.0361
1225948290 7.0373
1225955613 7.0373
1225962932 7.0463
1225970255 7.0391
1225977570 7.0395
1225984891 7.0462
1225992216 7.0496
1225999529 7.0461
1226006849 7.0446
1226014165 7.0446
1226021485 7.0438
1226028807 7.0439
1226036125 7.0431
1226043439 7.0493
1226050752 7.0475
1226058071 7.0426
1226065385 7.0445
1226072703 7.0369
1226080017 7.0416
1226087331 7.0409
1226094644 7.0418
1226101964 7.0422
1226109288 7.0422
1226116602 7.0416
1226123925 7.0438
1226131246 7.0408
1226138562 7.0411
1226145876 7.0381
1226153189 7.0428
1226160502 7.0423
1226167825 7.0440
1226175138 7.0420
1226182457 7.0405
1226189778 7.0496
1226197095 7.0502
1226204414 7.0483
1226211731 7.0547
1226219046 7.0472
1226226361 7.0493
1226233679 7.0511
1226240995 7.0525
1226248316 7.0552
1226255633 7.0561
1226262947 7.0512
1226270260 7.0556
1226277574 7.0549
1226284895 7.0528
1226292216 7.0544
1226299534 7.0553
1226306855 7.0548
1226314169 7.0519
1226321486 7.0540
1226328800 7.0526
1226336114 7.0535
1226343428 7.0546
1226350745 7.0545
1226358059 7.0549
1226365373 7.0526
1226372686 7.0533
1226380000 7.0514
1226387316 7.0506
1226394629 7.0515
1226401952 7.0482
1226409267 7.0500
1226416583 7.0497
1226423896 7.0470
1226431218 7.0479
1226438532 7.0467
1226445852 7.0478
1226453173 7.0450
1226460493 7.0441
1226467807 7.0415
1226475130 7.0475
1226482446 7.0461
1226489762 7.0544
1226497086 7.0560
1226504400 7.0553
1226511714 7.0476
1226519031 7.0476
1226526347 7.0473
1226533664 7.0526
1226540978 7.0519
1226548300 7.0522
1226555621 7.0505
1226562937 7.0504
1226570252 7.0514
1226577566 7.0520
1226584883 7.0523
1226592194 7.0529
1226599510 7.0553
1226606831 7.0518
1226614153 7.0508
1226621471 7.0496
1226628795 7.0503
1226636109 7.0474
1226643425 7.0475
1226650740 7.0503
1226658056 7.0438
1226665373 7.0483
1226672693 7.0512
1226680007 7.0499
1226687330 7.0484
1226694646 7.0528
1226701961 7.0491
1226709272 7.0509
1226716595 7.0503
1226723910 7.0551
1226731227 7.0553
1226738543 7.0533
1226745858 7.0520
1226753178 7.0463
1226760501 7.0489
1226767823 7.0508
1226775142 7.0531
1226782457 7.0527
1226789778 7.0507
1226797100 7.0469
1226804415 7.0519
1226811731 7.0517
1226819048 7.0534
1226826371 7.0513
1226833686 7.0490
1226841004 7.0437
1226848323 7.0497
1226855638 7.0458
1226862954 7.0501
1226870268 7.0500
1226877588 7.0485
1226884903 7.0497
1226892220 7.0490
1226899534 7.0477
1226906852 7.0494
1226914166 7.0495
1226921488 7.0496
1226928810 7.0469
1226936125 7.0467
1226943441 7.0599
1226950763 7.0555
1226958087 7.0530
1226965409 7.0535
1226972726 7.0549
1226980049 7.0542
1226987364 7.0551
1226994679 7.0564
1227002000 7.0535
1227009319 7.0544
1227016631 7.0558
1227023950 7.0606
1227031265 7.0559
1227038588 7.0563
1227045910 7.0557
1227053227 7.0570
1227060545 7.0566
1227067863 7.0573
1227075179 7.0578
1227082495 7.0523
1227089838 7.0542
1227097154 7.0467
1227104469 7.0414
1227111786 7.0412
1227119101 7.0421
1227126418 7.0438
1227133735 7.0468
1227141053 7.0475
1227148368 7.0435
1227155684 7.0466
1227163008 7.0472
1227170324 7.0534
1227177647 7.0509
1227184963 7.0512
1227192278 7.0522
1227199600 7.0480
1227206922 7.0487
1227214237 7.0498
1227221555 7.0495
1227228876 7.0495
1227236197 7.0510
1227243521 7.0495
1227250839 7.0465
1227258162 7.0432
1227265485 7.0419
1227272800 7.0481
1227280126 7.0500
1227287441 7.0482
1227294760 7.0440
1227302081 7.0481
1227309402 7.0464
1227316724 7.0481
1227324041 7.0516
1227331356 7.0478
1227338674 7.0469
1227345998 7.0488
1227353314 7.0468
1227360638 7.0476
1227367957 7.0488
1227375272 7.0477
1227382589 7.0480
1227389906 7.0487
1227397222 7.0482
1227404537 7.0471
1227411861 7.0480
1227419177 7.0474
1227426493 7.0483
1227433817 7.0479
1227441139 7.0470
1227448456 7.0474
1227455775 7.0499
1227463100 7.0480
1227470415 7.0474
1227477736 7.0479
1227485052 7.0455
1227492376 7.0424
1227499693 7.0424
1227507011 7.0408
1227514326 7.0399
1227521641 7.0390
1227528965 7.0398
1227536286 7.0417
1227543608 7.0405
1227550922 7.0398
1227558242 7.0354
1227565564 7.0395
1227572886 7.0329
1227580214 7.0289
1227587533 7.0224
1227594849 7.0316
1227602165 7.0294
1227609483 7.0300
1227616798 7.0338
1227624125 7.0325
1227631448 7.0324
1227638763 7.0309
1227646085 7.0277
1227653400 7.0290
1227660723 7.0279
1227668046 7.0277
1227675366 7.0302
1227682689 7.0302
1227690005 7.0311
1227697325 7.0292
1227704642 7.0245
1227711961 7.0255
1227719284 7.0323
1227726599 7.0321
1227733915 7.0324
1227741230 7.0331
1227748546 7.0367
1227755862 7.0351
1227763178 7.0338
1227770496 7.0317
1227777819 7.0356
1227785135 7.0310
1227792450 7.0309
1227799773 7.0296
1227807099 7.0356
1227814415 7.0268
1227821738 7.0284
1227829054 7.0243
1227836377 7.0305
1227843693 7.0286
1227851009 7.0268
1227858325 7.0283
1227865645 7.0260
1227872960 7.0310
1227880275 7.0301
1227887591 7.0288
1227894915 7.0300
1227902231 7.0276
1227909554 7.0264
1227916871 7.0239
1227924194 7.0256
1227931515 7.0274
1227938836 7.0311
1228092553 7.0269
1228099870 7.0284
1228107193 7.0262
1228114510 7.0288
1228121828 7.0275
1228129146 7.0284
1228136462 7.0266
1228143785 7.0332
1228151108 7.0276
1228158431 7.0318
1228165752 7.0297
1228173074 7.0302
1228180397 7.0286
1228187722 7.0296
1228195037 7.0275
1228202354 7.0291
1228209678 7.0277
1228216995 7.0321
1228224312 7.0322
1228231630 7.0371
1228238953 7.0378
1228246273 7.0358
1228253589 7.0373
1228260912 7.0342
1228268229 7.0356
1228275545 7.0393
1228282862 7.0389
1228290177 7.0374
1228297498 7.0302
1228304815 7.0258
1228312139 7.0253
1228319456 7.0239
1228326774 7.0282
1228334096 7.0225
1228341412 7.0181
1228348728 7.0176
1228356045 7.0182
1228363362 7.0156
1228370718 7.0202
1228378036 7.0178
1228385354 7.0190
1228392678 7.0161
1228399997 7.0171
1228407321 7.0174
1228414637 7.0155
1228421954 7.0105
1228429276 7.0125
1228436593 7.0132
1228443912 7.0171
1228451229 7.0176
1228458553 7.0170
1228465871 7.0214
1228473189 7.0702
1228480507 7.0694
1228487823 7.0662
1228495149 7.0659
1228502465 7.0647
1228509789 7.0671
1228517104 7.0664
1228524420 7.0650
1228531737 7.0646
1228539054 7.0664
1228546374 7.0686
1228553698 7.0646
1228561018 7.0649
1228568342 7.0665
1228575659 7.0711
1228582978 7.0651
1228590295 7.0675
1228597620 7.0658
1228604936 7.0704
1228612258 7.0651
1228619574 7.0635
1228626891 7.0629
1228634211 7.0623
1228641526 7.0632
1228648849 7.0615
1228656164 7.0609
1228663478 7.0607
1228670793 7.0605
1228678116 7.0611
1228685434 7.0581
1228692750 7.0586
1228700066 7.0595
1228707382 7.0572
1228714697 7.0579
1228722020 7.0556
1228729337 7.0364
1228736652 7.0263
1228743969 7.0268
1228751294 7.0319
1228758617 7.0313
1228765933 7.0322
1228773250 7.0322
1228780572 7.0349
1228787888 7.0293
1228795210 7.0310
1228802533 7.0339
1228809852 7.0276
1228817176 7.0276
1228824492 7.0282
1228831808 7.0341
1228839125 7.0384
1228846442 7.0397
1228853759 7.0415
1228861084 7.0395
1228868407 7.0417
1228875732 7.0370
1228883055 7.0360
1228890381 7.0383
1228897703 7.0312
1228905021 7.0347
1228912344 7.0408
1228919660 7.0372
1228926976 7.0399
1228934293 7.0412
1228941610 7.0393
1228948926 7.0400
1228956243 7.0389
1228963559 7.0380
1228970875 7.0392
1228978195 7.0398
1228985515 7.0364
1228992832 7.0351
1229000156 7.0366
1229007472 7.0334
1229014796 7.0345
1229022112 7.0344
1229029429 7.0338
1229036745 7.0342
1229044062 7.0404
1229051378 7.0419
1229058702 7.0402
1229066019 7.0442
1229073344 7.0426
1229080661 7.0430
1229087978 7.0465
1229095294 7.0425
1229102618 7.0424
1229109934 7.0396
1229117256 7.0410
1229124572 7.0416
1229131893 7.0399
1229139209 7.0492
1229146528 7.0471
1229153849 7.0411
1229161173 7.0386
1229168490 7.0462
1229175806 7.0463
1229183122 7.0418
1229190440 7.0450
1229197763 7.0443
1229205085 7.0460
1229212404 7.0312
1229219728 7.0476
1229234363 7.0471
1229241680 7.0454
1229248997 7.0452
1229256316 7.0424
1229263641 7.0384
1229270965 7.0370
1229278290 7.0381
1229285606 7.0357
1229292927 7.0410
1229300250 7.0416
1229307566 7.0425
1229314891 7.0380
1229322216 7.0436
1229329540 7.0383
1229336865 7.0393
1229344181 7.0415
1229351505 7.0437
1229358821 7.0395
1229366144 7.0438
1229373461 7.0439
1229380786 7.0504
1229388102 7.0497
1229395419 7.0538
1229402740 7.0516
1229410057 7.0463
1229417381 7.0386
1229424699 7.0447
1229432017 7.0417
1229439338 7.0391
1229446654 7.0412
1229453980 7.0444
1229461298 7.0402
1229468615 7.0414
1229475930 7.0405
1229483246 7.0399
1229490567 7.0490
1229497892 7.0400
1229505212 7.0504
1229512538 7.0456
1229519854 7.0485
1229527171 7.0394
1229534495 7.0440
1229541812 7.0428
1229549128 7.0384
1229556445 7.0375
1229563774 7.0423
1229571098 7.0462
1229578415 7.0351
1229585735 7.0333
1229593054 7.0449
1229600378 7.0442
1229607702 7.0463
1229615028 7.0344
1229622342 7.0364
1229629669 7.0378
1229636994 7.0397
1229644317 7.0615
1229651634 7.0373
1229658950 7.0338
1229666268 7.0315
1229673585 7.0381
1229680903 7.0460
1229688239 7.0505
1229695564 7.0497
1229702888 7.0471
1229710204 7.0217
1229717529 7.0218
1229724855 7.0233
1229732172 7.0555
1229739496 7.0196
1229746822 7.0147
1229754146 7.0477
1229761472 7.0125
1229768793 7.0165
1229776111 7.0328
1229783429 7.0467
1229790751 7.0409
1229798067 7.0383
1229805383 7.0360
1229812700 7.0339
1229820016 7.0328
1229827332 7.0318
1229834658 7.0323
1229841975 7.0344
1229849300 7.0390
1229856618 7.0306
1229863943 7.0294
1229871259 7.0332
1229878585 7.0336
1229885912 7.0272
1229893229 7.0310
1229900547 7.0302
1229907871 7.0355
1229915187 7.0352
1229922504 7.0366
1229929821 7.0329
1229937147 7.0340
1229944470 7.0431
1229951787 7.0446
1229959111 7.0449
1229966436 7.0359
1229973764 7.0423
1229981092 7.0420
1229988414 7.0452
1229995732 7.0409
1230003052 7.0407
1230010377 7.0412
1230017696 7.0408
1230025012 7.0380
1230032329 7.0399
1230039646 7.0405
1230046971 7.0435
1230054291 7.0407
1230061607 7.0419
1230068930 7.0411
1230076247 7.0407
1230083565 7.0419
1230090882 7.0453
1230098198 7.0434
1230105515 7.0456
1230112841 7.0417
1230120167 7.0401
1230127495 7.0449
1230134813 7.0436
1230142138 7.0438
1230149464 7.0402
1230156788 7.0426
1230164106 7.0444
1230171425 7.0461
1230178748 7.0425
1230186074 7.0457
1230193390 7.0428
1230200708 7.0442
1230208025 7.0468
1230215341 7.0460
1230222662 7.0473
1230229980 7.0438
1230248449 7.0460
1230255762 7.0490
1230263092 7.0499
1230270406 7.0493
1230277719 7.0502
1230285036 7.0435
1230292355 7.0536
1230299668 7.0511
1230306982 7.0519
1230314300 7.0516
1230321614 7.0508
1230328927 7.0497
1230336241 7.0506
1230343554 7.0519
1230350869 7.0497
1230358183 7.0490
1230365497 7.0499
1230372810 7.0518
1230380131 7.0524
1230387445 7.0493
1230394762 7.0496
1230402075 7.0507
1230409394 7.0525
1230416714 7.0526
1230424028 7.0501
1230431341 7.0501
1230438657 7.0501
1230445971 7.0501
1230453284 7.0484
1230460606 7.0487
1230467918 7.0461
1230475232 7.0462
1230482546 7.0461
1230489869 7.0484
1230497191 7.0472
1230504506 7.0456
1230511819 7.0486
1230519134 7.0414
1230526451 7.0477
1230533772 7.0465
1230541095 7.0456
1230775140 
1230775199 7.0570
1230782516 7.0571
1230789861 7.0614
1230797173 7.0611
1230804486 7.0620
1230811802 7.0623
1230826431 7.0613
1230833746 7.0629
1230841063 7.0601
1230848376 7.0625
1230855660 
1230855689 7.0598
1230863009 7.0601
1230870322 7.0588
1230877636 7.0612
1230884958 7.0571
1230892278 7.0606
1230899600 7.0593
1230906914 7.0601
1230914227 7.0621
1230921541 7.0608
1230928856 7.0578
1230936168 7.0595
1230943440 
1230943482 7.0617
1230950796 7.0607
1230958112 7.0595
1230965426 7.0600
1230972742 7.0593
1230980057 7.0601
1230987371 7.0598
1230994687 7.0586
1231002004 7.0615
1231009319 7.0629
1231016633 7.0540
1231023955 7.0615
1231031220 
1231031270 7.0620
1231038591 7.0577
1231045906 7.0598
1231053221 7.0597
1231060535 7.0598
1231067851 7.0614
1231075166 7.0532
1231082479 7.0559
1231089793 7.0564
1231097106 7.0579
1231104426 7.0561
1231111740 7.0571
1231119060 7.0561
1231126373 7.0558
1231133689 7.0566
1231141009 7.0504
1231148324 7.0458
1231155638 7.0456
1231162952 7.0443
1231170266 7.0429
1231177584 7.0442
1231184904 7.0526
1231192218 7.0555
1231199533 7.0496
1231206840 
1231206847 7.0509
1231214161 7.0484
1231221475 7.0448
1231228790 7.0434
1231236106 7.0397
1231243420 7.0408
1231250736 7.0413
1231258058 7.0416
1231265380 7.0375
1231272694 7.0370
1231280008 7.0363
1231287300 
1231287324 7.0385
1231294638 7.0421
1231301954 7.0415
1231309269 7.0387
1231316592 7.0386
1231323907 7.0342
1231331223 7.0384
1231338538 7.0374
1231345855 7.0369
1231353171 7.0382
1231360485 7.0357
1231367808 7.0360
1231375080 
1231375128 7.0365
1231382443 7.0350
1231389758 7.0352
1231397079 7.0367
1231404395 7.0347
1231411718 7.0345
1231419033 7.0341
1231426356 7.0348
1231433678 7.0346
1231440994 7.0299
1231448310 7.0276
1231455628 7.0312
1231462920 
1231462945 7.0338
1231470259 7.0422
1231477575 7.0445
1231484891 7.0412
1231492205 7.0377
1231499489 7.0399
1231506800 7.0376
1231514122 7.0396
1231521437 7.0399
1231528751 7.0414
1231536063 7.0411
1231543373 7.0405
1231550640 
1231550694 7.0412
1231558007 7.0439
1231565321 7.0438
1231572639 7.0428
1231579962 7.0417
1231587284 7.0424
1231601915 7.0392
1231609238 7.0377
1231616554 7.0425
1231623868 7.0412
1231631182 7.0426
1231638480 
1231638506 7.0431
1231645820 7.0417
1231653134 7.0424
1231660450 7.0429
1231667772 7.0396
1231675086 7.0409
1231682406 7.0416
1231689725 7.0446
1231697043 7.0453
1231704357 7.0422
1231711671 7.0450
1231718940 
1231718985 7.0428
1231726300 7.0437
1231733614 7.0457
1231740938 7.0463
1231755574 7.0500
1231762896 7.0586
1231777491 7.0546
1231784814 7.0546
1231792127 7.0536
1231799444 7.0500
1231806720 
1231806756 7.0476
1231814077 7.0486
1231821390 7.0481
1231828704 7.0456
1231836021 7.0467
1231843336 7.0452
1231850649 7.0455
1231857970 7.0450
1231865290 7.0441
1231872604 7.0477
1231879919 7.0468
1231887241 7.0465
1231894500 
1231894556 7.0492
1231901880 7.0454
1231909193 7.0444
1231916514 7.0453
1231923834 7.0353
1231931149 7.0336
1231938465 7.0312
1231945787 7.0292
1231953102 7.0287
1231960418 7.0323
1231967733 7.0319
1231975048 7.0391
1231982340 
1231982363 7.0402
1231989677 7.0391
1231996992 7.0398
1232004307 7.0396
1232011624 7.0383
1232018939 7.0394
1232026256 7.0417
1232033575 7.0385
1232040898 7.0392
1232048212 7.0412
1232055545 7.0397
1232062869 7.0394
1232070180 
1232070194 7.0467
1232077519 7.0468
1232084834 7.0479
1232092150 7.0436
1232099464 7.0415
1232106779 7.0449
1232114093 7.0426
1232121408 7.0417
1232128724 7.0443
1232136047 7.0417
1232143372 7.0415
1232150640 
1232150690 7.0403
1232158005 7.0406
1232165321 7.0407
1232172637 7.0409
1232179962 7.0422
1232187279 7.0440
1232194600 7.0445
1232201917 7.0429
1232209232 7.0447
1232216546 7.0452
1232223862 7.0493
1232231186 7.0470
1232238480 
1232238510 7.0454
1232245828 7.0442
1232253147 7.0593
1232260463 7.0471
1232267778 7.0487
1232275093 7.0455
1232282410 7.0437
1232289727 7.0441
1232297049 7.0430
1232304367 7.0433
1232311688 7.0417
1232319003 7.0422
1232326260 
1232326317 7.0400
1232333632 7.0412
1232340947 7.0415
1232348268 7.0411
1232355592 7.0406
1232362913 7.0394
1232370234 7.0369
1232377552 7.0374
1232384866 7.0447
1232392188 7.0419
1232399511 7.0427
1232406827 7.0430
1232414100 
1232414149 7.0431
1232421464 7.0428
1232428779 7.0436
1232436097 7.0426
1232443414 7.0415
1232450730 7.0483
1232458045 7.0442
1232465360 7.0406
1232472680 7.0428
1232480005 7.0436
1232487321 7.0406
1232494644 7.0469
1232501940 
1232501961 7.0452
1232509281 7.0443
1232516602 7.0413
1232523925 7.0463
1232531241 7.0477
1232538557 7.0432
1232545877 7.0431
1232553192 7.0412
1232560515 7.0385
1232567839 7.0380
1232575155 7.0383
1232582460 
1232582471 7.0377
1232589794 7.0343
1232597119 7.0369
1232604444 7.0401
1232611765 7.0479
1232619082 7.0445
1232626398 7.0416
1232633721 7.0438
1232641041 7.0448
1232648357 7.0490
1232655673 7.0444
1232670300 
1232670323 7.0493
1232677641 7.0464
1232684957 7.0456
1232692278 7.0432
1232699594 7.0492
1232706917 7.0521
1232714233 7.0452
1232721555 7.0407
1232728879 7.0467
1232736199 7.0447
1232743515 7.0437
1232750834 7.0437
1232758140 
1232758150 7.0425
1232765470 7.0388
1232772788 7.0378
1232780113 7.0404
1232787428 7.0398
1232794751 7.0373
1232802068 7.0411
1232809390 7.0381
1232816705 7.0413
1232824029 7.0413
1232831354 7.0421
1232838675 7.0425
1232845980 
1232845992 7.0440
1232853317 7.0439
1232860634 7.0393
1232867951 7.0423
1232875275 7.0405
1232882603 7.0371
1232889919 7.0382
1232897241 7.0376
1232904557 7.0381
1232911878 7.0385
1232919202 7.0374
1232926522 7.0385
1232933820 
1232933837 7.0379
1232941162 7.0381
1232948482 7.0368
1232955804 7.0378
1232963120 7.0369
1232970438 7.0371
1232977754 7.0339
1232985070 7.0346
1232992386 7.0481
1232999702 7.0502
1233007018 7.0451
1233014335 7.0487
1233021600 
1233021652 7.0461
1233028970 7.0496
1233036309 7.0503
1233043634 7.0441
1233050956 7.0480
1233058275 7.0477
1233065598 7.0467
1233072914 7.0432
1233080235 7.0436
1233087555 7.0418
1233094874 7.0436
1233102180 
1233102201 7.0460
1233109520 7.0451
1233116839 7.0451
1233124159 7.0467
1233131482 7.0460
1233138811 7.0460
1233146139 7.0453
1233153465 7.0471
1233160789 7.0482
1233168110 7.0411
1233175430 7.0410
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 7.0494
1233461002 7.0462
1233468361 7.0506
1233475681 7.0496
1233482999 7.0512
1233490318 7.0484
1233497639 7.0559
1233504959 7.0545
1233512280 7.0565
1233519608 7.0542
1233526927 7.0564
1233534240 
1233534246 7.0537
1233541574 7.0550
1233548900 7.0563
1233556229 7.0569
1233563556 7.0541
1233570887 7.0502
1233578217 7.0503
1233585537 7.0517
1233592859 7.0539
1233600178 7.0625
1233607497 7.0667
1233614822 7.0656
1233622140 
1233622141 7.0593
1233629460 7.0564
1233636781 7.0559
1233644102 7.0627
1233651434 7.0626
1233658760 7.0666
1233666082 7.0677
1233673414 7.0690
1233680743 7.0720
1233688071 7.0722
1233695390 7.0740
1233708720 
1233708750 7.0713
1233716076 7.0689
1233723401 7.0711
1233730719 7.0711
1233738039 7.0690
1233745358 7.0690
1233752689 7.0659
1233760007 7.0703
1233767334 7.0764
1233774661 7.0720
1233781980 7.0674
1233789297 7.0668
1233796620 
1233796624 7.0704
1233803942 7.0706
1233811269 7.0715
1233818588 7.0779
1233825912 7.0702
1233833240 7.0719
1233840559 7.0753
1233847884 7.0820
1233855202 7.0769
1233862522 7.0719
1233869844 7.0751
1233877162 7.0753
1233884460 
1233884490 7.0764
1233891816 7.0735
1233899145 7.0710
1233906464 7.0741
1233913790 7.0645
1233921111 7.0680
1233928437 7.0683
1233935763 7.0704
1233957736 7.0628
1233965040 
1233965055 7.0676
1233972374 7.0710
1233979691 7.0669
1233987010 7.0692
1233994339 7.0648
1234001665 7.0672
1234008984 7.0673
1234016311 7.0697
1234023640 7.0706
1234030964 7.0683
1234038290 7.0669
1234045610 7.0676
1234052880 
1234052929 7.0671
1234060251 7.0661
1234067571 7.0623
1234074900 7.0728
1234082219 7.0652
1234089546 7.0613
1234096871 7.0709
1234104193 7.0641
1234111520 7.0668
1234118844 7.0679
1234126162 7.0665
1234133480 7.0652
1234140780 
1234140807 7.0644
1234148125 7.0664
1234155454 7.0644
1234162776 7.0673
1234170101 7.0626
1234177428 7.0645
1234184756 7.0589
1234192075 7.0606
1234199394 7.0605
1234206712 7.0611
1234214032 7.0706
1234221351 7.0651
1234228620 
1234228675 7.0630
1234236001 7.0659
1234243325 7.0609
1234250650 7.0586
1234257978 7.0598
1234265307 7.0520
1234272628 7.0604
1234279953 7.0520
1234287282 7.0594
1234294607 7.0643
1234301926 7.0577
1234309252 7.0602
1234316520 
1234316579 7.0580
1234323898 7.0621
1234331223 7.0581
1234338550 7.0568
1234345869 7.0554
1234353188 7.0593
1234360511 7.0588
1234367836 7.0612
1234375166 7.0614
1234382493 7.0601
1234389822 7.0566
1234397100 
1234397140 7.0572
1234404462 7.0628
1234411788 7.0646
1234419108 7.0576
1234426428 7.0585
1234433766 7.0601
1234441085 7.0589
1234448413 7.0591
1234455739 7.0564
1234463068 7.0590
1234470392 7.0599
1234477721 7.0587
1234485000 
1234485045 7.0590
1234492373 7.0636
1234499692 7.0577
1234507021 7.0611
1234514348 7.0625
1234521676 7.0619
1234529002 7.0605
1234536330 7.0590
1234543656 7.0566
1234550983 7.0563
1234558302 7.0583
1234565623 7.0568
1234572900 
1234572942 7.0562
1234580271 7.0574
1234587591 7.0591
1234594916 7.0615
1234602236 7.0589
1234609563 7.0597
1234616882 7.0604
1234624203 7.0610
1234631522 7.0598
1234638847 7.0608
1234646166 7.0591
1234653493 7.0604
1234660800 
1234660812 7.0604
1234668132 7.0603
1234675452 7.0631
1234682772 7.0631
1234690094 7.0628
1234697417 7.0644
1234704742 7.0666
1234712061 7.0662
1234719377 7.0620
1234726694 7.0634
1234734011 7.0620
1234741327 7.0632
1234748640 
1234748645 7.0625
1234755963 7.0626
1234763283 7.0641
1234770606 7.0629
1234777925 7.0653
1234785245 7.0648
1234792570 7.0640
1234799896 7.0670
1234807220 7.0736
1234814539 7.0676
1234821859 7.0659
1234829160 
1234829178 7.0686
1234836502 7.0646
1234843850 7.0656
1234851170 7.0667
1234858490 7.0676
1234865844 7.0697
1234873172 7.0674
1234880493 7.0678
1234887823 7.0647
1234895143 7.0646
1234902464 7.0650
1234909789 7.0632
1234917120 7.0630
1234924450 7.0601
1234931770 7.0622
1234939091 7.0590
1234946412 7.0609
1234953742 7.0652
1234961071 7.0626
1234968397 7.0589
1234975726 7.0583
1234983047 7.0486
1234990368 7.0581
1234997698 7.0558
1235005020 
1235005021 7.0590
1235012342 7.0579
1235019663 7.0619
1235026984 7.0621
1235034304 7.0553
1235041630 7.0570
1235048959 7.0570
1235056280 7.0575
1235070922 7.0577
1235078242 7.0566
1235085563 7.0652
1235092860 
1235092893 7.0645
1235100211 7.0581
1235107532 7.0598
1235114861 7.0617
1235122190 7.0584
1235129522 7.0589
1235136853 7.0546
1235144174 7.0604
1235151495 7.0546
1235158825 7.0511
1235166154 7.0531
1235173482 7.0575
1235180760 
1235180807 7.0563
1235188128 7.0538
1235195448 7.0665
1235202768 7.0575
1235210089 7.0617
1235217419 7.0558
1235224740 7.0562
1235232069 7.0588
1235239395 7.0601
1235246717 7.0613
1235254038 7.0645
1235261340 
1235261363 7.0587
1235268701 7.0608
1235276023 7.0582
1235283353 7.0588
1235290683 7.0575
1235298014 7.0561
1235305344 7.0551
1235312675 7.0518
1235320005 7.0567
1235327336 7.0524
1235334660 7.0588
1235341981 7.0576
1235349300 
1235349301 7.0554
1235356631 7.0518
1235363961 7.0548
1235371284 7.0538
1235378606 7.0503
1235385937 7.0604
1235393258 7.0558
1235407813 7.0698
1235415133 7.0526
1235422463 7.0479
1235429781 7.0598
1235437080 
1235437108 7.0531
1235444428 7.0491
1235451751 7.0543
1235459071 7.0497
1235466397 7.0496
1235473717 7.0566
1235481040 7.0547
1235488368 7.0543
1235495693 7.0577
1235503018 7.0540
1235510344 7.0583
1235517663 7.0535
1235524980 
1235524992 7.0555
1235532312 7.0569
1235539634 7.0543
1235546962 7.0537
1235554286 7.0558
1235561613 7.0506
1235568942 7.0506
1235576262 7.0535
1235583584 7.0502
1235590903 7.0514
1235598224 7.0537
1235605545 7.0458
1235612820 
1235612864 7.0456
1235620195 7.0518
1235627515 7.0523
1235634835 7.0460
1235642153 7.0430
1235649482 7.0477
1235656802 7.0465
1235664119 7.0424
1235671438 7.0462
1235678764 7.0445
1235686082 7.0491
1235693340 
1235693398 7.0458
1235700720 7.0441
1235708036 7.0495
1235715355 7.0508
1235722672 7.0450
1235729989 7.0468
1235737307 7.0511
1235744631 7.0540
1235751956 7.0434
1235759280 7.0449
1235766598 7.0464
1235773921 7.0493
1235781180 
1235781238 7.0432
1235788561 7.0453
1235795886 7.0446
1235803203 7.0424
1235810529 7.0433
1235817856 7.0430
1235825179 7.0475
1235832501 7.0436
1235839819 7.0413
1235847144 7.0462
1235869112 7.0415
1235876438 7.0443
1235883762 7.0467
1235891080 7.0425
1235898408 7.0314
1235905730 7.0525
1235913047 7.0511
1235920364 7.0432
1235927690 7.0452
1235935014 7.0451
1235942332 7.0466
1235949649 7.0517
1235956966 7.0430
1235964288 7.0435
1235971610 7.0483
1235978928 7.0425
1235986248 7.0401
1235993572 7.0469
1236000899 7.0481
1236008225 7.0469
1236015542 7.0440
1236022868 7.0475
1236030186 7.0539
1236044719 7.0494
1236059356 7.0543
1236073986 7.0498
1236081300 7.0530
1236088621 7.0550
1236095934 7.0489
1236103248 7.0468
1236110565 7.0506
1236117889 7.0529
1236125213 7.0472
1236132533 7.0493
1236139851 7.0500
1236147169 7.0488
1236154490 7.0477
1236161870 7.0542
1236210483 7.0476
1236217798 7.0413
1236225117 7.0455
1236232438 7.0468
1236239761 7.0448
1236247084 7.0440
1236254401 7.0338
1236261723 7.0471
1236269038 7.0455
1236276363 7.0459
1236283684 7.0469
1236291007 7.0467
1236298324 7.0462
1236305640 7.0490
1236312957 7.0495
1236320274 7.0609
1236327591 7.0677
1236334908 7.0679
1236342230 7.0704
1236349546 7.0736
1236356862 7.0512
1236364180 7.0564
1236371501 7.0584
1236378819 7.0610
1236386141 7.0557
1236393465 7.0571
1236400782 7.0560
1236408101 7.0542
1236415416 7.0573
1236422740 7.0536
1236430056 7.0520
1236437373 7.0514
1236444689 7.0507
1236452007 7.0588
1236459323 7.0493
1236466643 7.0521
1236473967 7.0501
1236481285 7.0492
1236488606 7.0487
1236495931 7.0519
1236503254 7.0526
1236510570 7.0521
1236517895 7.0519
1236525211 7.0558
1236532534 7.0523
1236539852 7.0531
1236547168 7.0572
1236554486 7.0566
1236561803 7.0554
1236569119 7.0549
1236576436 7.0532
1236583755 7.0549
1236591080 7.0501
1236598398 7.0520
1236605718 7.0520
1236613035 7.0536
1236620358 7.0441
1236627681 7.0545
1236634998 7.0564
1236642316 7.0540
1236649633 7.0528
1236656949 7.0535
1236664271 7.0548
1236671588 7.0526
1236678905 7.0530
1236686225 7.0559
1236693543 7.0553
1236700865 7.0568
1236708182 7.0508
1236715499 7.0511
1236722823 7.0545
1236730140 7.0559
1236737460 7.0555
1236744786 7.0552
1236752104 7.0549
1236759428 7.0520
1236766747 7.0531
1236774069 7.0554
1236781386 7.0575
1236788704 7.0558
1236796021 7.0519
1236803339 7.0519
1236810661 7.0573
1236817979 7.0561
1236825304 7.0507
1236832628 7.0548
1236839946 7.0521
1236847264 7.0523
1236854583 7.0514
1236861901 7.0488
1236869222 7.0509
1236876541 7.0531
1236883858 7.0542
1236891174 7.0546
1236898489 7.0562
1236905808 7.0537
1236913126 7.0526
1236920444 7.0538
1236927765 7.0525
1236935085 7.0489
1236942403 7.0483
1236949730 7.0496
1236957048 7.0464
1236964376 7.0476
1236971695 7.0474
1236979013 7.0473
1236986330 7.0479
1236993647 7.0451
1237000972 7.0457
1237008300 7.0495
1237015619 7.0537
1237022944 7.0488
1237030266 7.0487
1237037584 7.0497
1237044902 7.0519
1237052228 7.0516
1237059552 7.0535
1237066878 7.0523
1237074196 7.0502
1237081513 7.0480
1237088836 7.0479
1237103472 7.0521
1237110791 7.0505
1237118109 7.0532
1237125432 7.0512
1237132750 7.0501
1237140078 7.0500
1237147396 7.0502
1237154716 7.0519
1237162034 7.0468
1237169352 7.0469
1237176669 7.0476
1237183988 7.0496
1237191308 7.0490
1237198668 7.0481
1237205993 7.0496
1237213312 7.0482
1237220636 7.0503
1237227954 7.0505
1237235275 7.0507
1237242593 7.0573
1237249917 7.0479
1237257236 7.0481
1237264562 7.0449
1237271886 7.0527
1237279204 7.0557
1237286523 7.0556
1237293842 7.0551
1237301161 7.0544
1237308480 7.0623
1237315806 7.0519
1237323138 7.0538
1237330465 7.0581
1237337788 7.0586
1237345107 7.0604
1237352434 7.0474
1237367088 7.0640
1237374415 7.0675
1237381741 7.0704
1237389069 7.0732
1237396391 7.0756
1237403714 7.0776
1237411032 7.0783
1237418360 7.0789
1237425679 7.0770
1237433003 7.0766
1237440322 7.0808
1237447649 7.0812
1237454976 7.0790
1237462300 7.0747
1237469620 7.0717
1237476948 7.0722
1237484274 7.0634
1237491594 7.0666
1237506231 7.0665
1237513553 7.0647
1237520872 7.0651
1237528193 7.0741
1237535520 7.0732
1237542848 7.0759
1237550175 7.0756
1237557494 7.0751
1237564816 7.0747
1237572135 7.0760
1237579454 7.0760
1237586773 7.0793
1237594093 7.0792
1237608730 7.0787
1237616051 7.0769
1237623371 7.0756
1237630714 7.0756
1237638035 7.0735
1237645362 7.0729
1237652683 7.0765
1237660003 7.0765
1237667332 7.0757
1237674653 7.0795
1237681972 7.0762
1237689299 7.0775
1237696618 7.0773
1237703937 7.0776
1237711266 7.0778
1237718587 7.0770
1237725906 7.0783
1237733225 7.0786
1237740544 7.0793
1237747863 7.0779
1237755189 7.0805
1237762507 7.0778
1237769833 7.0778
1237777152 7.0797
1237784473 7.0789
1237791793 7.0774
1237799115 7.0783
1237806435 7.0737
1237813761 7.0779
1237821085 7.0760
1237828413 7.0761
1237835742 7.0741
1237843061 7.0902
1237850385 7.0889
1237857703 7.0899
1237865023 7.0827
1237872342 7.0887
1237886998 7.0921
1237894325 7.0910
1237901641 7.0893
1237908961 7.0880
1237916281 7.0873
1237923601 7.0861
1237930927 7.0921
1237938247 7.0896
1237945570 7.0906
1237952890 7.0880
1237960217 7.0858
1237967544 7.0853
1237974863 7.0866
1237982191 7.0867
1237989511 7.0865
1237996831 7.0888
1238004150 7.0887
1238011470 7.0886
1238018790 7.0939
1238026111 7.0905
1238033432 7.0906
1238040757 7.0922
1238092559 7.0877
1238107195 7.0926
1238114513 7.0900
1238121838 7.0888
1238129156 7.0837
1238136488 7.0911
1238143808 7.0897
1238151126 7.0918
1238158442 7.0878
1238165764 7.0892
1238173080 7.0878
1238180409 7.0893
1238187729 7.0910
1238195049 7.0918
1238202367 7.0913
1238209685 7.0907
1238217007 7.0902
1238224330 7.0893
1238231657 7.0850
1238238974 7.0853
1238378047 7.0900
1238385365 7.0906
1238392681 7.0902
1238400009 7.0907
1238407334 7.0866
1238414662 7.0863
1238421987 7.0924
1238429305 7.0890
1238436631 7.0863
1238443948 7.0849
1238451267 7.0904
1238458582 7.0892
1238465899 7.0888
1238473217 7.0848
1238480532 7.0872
1238487849 7.0945
1238495164 7.0937
1238502488 7.0895
1238509814 7.0981
1238517131 7.0995
1238524454 7.0962
1238531780 7.0967
1238539100 7.0943
1238546400 
1238546418 7.0937
1238553757 7.1012
1238561084 7.1002
1238568402 7.0984
1238575729 7.0988
1238583048 7.0957
1238590373 7.0945
1238597695 7.0949
1238630400 10.1001
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 7.0800
1241276396 7.0869
1241276733 7.0880
1241277784 7.0816
1241281784 7.0846
1241282417 7.0861
1241283182 7.0836
1241283539 7.0835
1241287190 7.0815
1241287636 7.0894
1241288823 7.0869
1241289412 7.0885
1241293473 7.0872
1241293934 7.0846
1241294475 7.0851
1241295109 7.0870
1241300097 7.0856
1241300618 7.0919
1241301159 7.0924
1241301848 7.0965
1241305483 7.0969
1241305828 7.0966
1241306484 7.0911
1241311200 7.0930
1241315940 
1241325464 7.0883
1241332700 7.0866
1241339912 7.0893
1241344341 7.1169
1241347566 7.1174
1241347931 7.1178
1241348254 7.1177
1241348571 7.1175
1241351236 7.1174
1241351565 7.1177
1241351877 7.1178
1241355273 7.1218
1241355631 7.1187
1241355967 7.1217
1241356334 7.1189
1241359477 7.1186
1241359823 7.1179
1241360501 7.1163
1241360855 7.1173
1241364654 7.1177
1241365953 7.1186
1241366403 7.1189
1241367014 7.1170
1241370415 7.1184
1241370914 7.1207
1241371328 7.1188
1241371652 7.1157
1241375542 7.1162
1241376260 7.1157
1241376968 7.1230
1241377404 7.1162
1241380984 7.1181
1241381904 7.1177
1241382781 7.1183
1241383316 7.1189
1241388189 7.1168
1241388997 7.1211
1241389686 7.1193
1241390291 7.1193
1241394255 7.0879
1241394615 7.0892
1241394930 7.0880
1241395253 7.0848
1241398453 7.0890
1241398785 7.0891
1241399094 7.0872
1241399409 7.0874
1241401771 7.0875
1241402340 
1241411938 7.0872
1241419272 7.0891
1241426266 7.0864
1241433438 7.1164
1241433778 7.1190
1241434135 7.1198
1241434455 7.1212
1241437465 7.1200
1241437849 7.1177
1241438171 7.1169
1241438584 7.1151
1241481600 
1241497115 7.0948
1241497394 7.0923
1241497649 7.0946
1241497898 7.0899
1241502023 7.0891
1241502312 7.0967
1241502628 7.0917
1241502888 7.0930
1241506588 7.0943
1241506864 7.0987
1241507111 7.0953
1241507356 7.0948
1241511426 7.0954
1241511734 7.0972
1241511993 7.0963
1241512245 7.0950
1241516267 7.0960
1241516544 7.0980
1241516803 7.0966
1241517082 7.0974
1241521036 7.0959
1241521307 7.0965
1241521548 7.0999
1241521866 7.0986
1241525687 7.1001
1241525994 7.0991
1241526259 7.1016
1241526521 7.1008
1241530739 7.0993
1241531023 7.1002
1241531320 7.1036
1241531574 7.0998
1241535391 7.1004
1241535667 7.0955
1241535914 7.0951
1241536812 7.0963
1241541880 7.0929
1241542225 7.0913
1241542478 7.0912
1241542727 7.0942
1241547348 7.0903
1241548282 7.0942
1241548641 7.0937
1241549050 7.0938
1241553913 7.0934
1241554667 7.0998
1241555281 7.0974
1241555619 7.0969
1241560169 7.0960
1241560541 7.0981
1241561071 7.0991
1241561664 7.0986
1241566245 7.0545
1241566531 7.0550
1241566781 7.0664
1241567040 7.0589
1241570868 7.0567
1241571151 7.0514
1241571403 7.0583
1241571658 7.0561
1241575140 
1241575698 7.0562
1241576117 7.0596
1241576526 7.0591
1241576830 7.0600
1241581346 7.0592
1241581670 7.0606
1241581933 7.0617
1241582210 7.0603
1241586499 7.0588
1241586912 7.0569
1241587241 7.0563
1241587510 7.0566
1241591552 7.0619
1241591847 7.0608
1241592119 7.0596
1241592402 7.0604
1241596808 7.0629
1241597107 7.0617
1241597367 7.0618
1241597760 7.0653
1241602394 7.0668
1241602699 7.0644
1241602978 7.0604
1241603292 7.0570
1241607761 7.0619
1241608058 7.0637
1241608471 7.0661
1241608860 7.0624
1241612688 7.0621
1241612988 7.0608
1241613278 7.1727
1241617347 7.1717
1241617683 7.1763
1241617968 7.1830
1241618246 7.1678
1241622956 7.1705
1241623463 7.1759
1241624037 7.1753
1241625148 7.1683
1241629313 7.1803
1241629665 7.1827
1241630093 7.1757
1241630530 7.1554
1241636192 7.1506
1241636751 7.1526
1241637475 7.1513
1241637983 7.1499
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 7.0863
1242706583 7.0889
1242707804 7.0920
1242708823 7.0854
1242713346 7.0838
1242714824 7.0842
1242716042 7.0867
1242717431 7.0894
1242722409 7.0894
1242723883 7.0883
1242725453 7.0852
1242726846 7.0823
1242732563 7.0785
1242734041 7.0900
1242735554 7.0926
1242737133 7.0933
1242743198 7.0843
1242747070 7.0878
1242752169 7.0986
1242755024 7.0987
1242762379 7.0985
1242763939 7.0968
1242765313 7.0997
1242766343 7.0999
1242772448 7.1030
1242774266 7.1006
1242775518 7.0978
1242776386 7.1036
1242777600 
1242781842 7.1021
1242782845 7.0918
1242783668 7.0849
1242784610 7.0975
1242789981 7.0931
1242790671 7.0912
1242791459 7.0903
1242792241 7.0856
1242798225 7.0910
1242799155 7.0879
1242800123 7.0833
1242801129 7.0875
1242805766 7.1126
1242806811 7.1133
1242808142 7.1137
1242809200 7.1118
1242813999 7.1073
1242815320 7.1085
1242816392 7.1094
1242817461 7.1057
1242823502 7.1035
1242824617 7.1036
1242825847 7.1037
1242826809 7.1028
1242832510 7.1037
1242835414 7.1052
1242839846 7.1086
1242841793 7.1123
1242847625 7.1080
1242848580 7.1068
1242849372 7.1026
1242851339 7.1047
1242864000 
1242886646 7.0950
1242887747 7.0950
1242888745 7.0974
1242889730 7.0952
1242896090 7.0968
1242896830 7.0948
1242897833 7.0961
1242898640 7.0980
1242904374 7.0994
1242905274 7.0982
1242905869 7.0983
1242906552 7.0980
1242911973 7.0475
1242912707 7.0462
1242913265 7.0559
1242913864 7.0581
1242918885 7.0600
1242920361 7.0581
1242923260 7.0571
1242925419 7.0554
1242930762 7.0594
1242931738 7.0583
1242933787 7.0575
1242937098 7.0576
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 7.1003
1243763489 7.1051
1243763592 7.1011
1243763703 7.0902
1243765784 7.0881
1243765887 7.0878
1243765990 7.0850
1243766093 7.0875
1243768155 7.0859
1243768261 7.0878
1243768361 7.0889
1243768462 7.0893
1243770541 7.0869
1243770653 7.0952
1243770760 7.0956
1243770868 7.0928
1243772910 7.0955
1243773011 7.0958
1243773126 7.0981
1243773232 7.0981
1243775383 7.0934
1243775484 7.0894
1243775592 7.0915
1243775711 7.0890
1243777694 7.0829
1243777802 7.0854
1243777907 7.0994
1243778019 7.1017
1243780165 7.0982
1243780268 7.0963
1243780384 7.0930
1243780490 7.0908
1243782542 7.0918
1243782652 7.0977
1243782778 7.0955
1243782900 7.0920
1243784956 7.0892
1243785057 7.0914
1243785172 7.0908
1243785285 7.0927
1243787339 7.0949
1243787439 7.0918
1243787545 7.0863
1243787660 7.0835
1243789741 7.0864
1243789842 7.0816
1243789942 7.0816
1243790066 7.0849
1243792178 7.0807
1243792278 7.0822
1243792392 7.0827
1243792491 7.0827
1243794529 7.0829
1243794643 7.0828
1243794747 7.0853
1243794845 7.0823
1243796932 7.0855
1243797056 7.0851
1243797159 7.0936
1243797262 7.0912
1243799315 7.0828
1243799414 7.0811
1243799515 7.0912
1243799631 7.0797
1243801777 7.0873
1243801882 7.0865
1243802003 7.0802
1243802103 7.0886
1243804209 7.0872
1243804309 7.0778
1243804410 7.0858
1243804534 7.0797
1243806619 7.0788
1243806719 7.0836
1243806825 7.0778
1243806943 7.0772
1243809013 7.0826
1243809114 7.0653
1243809240 7.0857
1243809346 7.0761
1243811418 7.0334
1243811537 7.0816
1243811642 7.0742
1243811745 7.0738
1243813756 7.0804
1243813858 7.0743
1243813958 7.0792
1243814059 7.0856
1243816162 7.0783
1243816267 7.0784
1243816368 7.0840
1243816472 7.0844
1243818577 7.0814
1243818679 7.0851
1243818780 7.0870
1243818882 7.0797
1243820944 7.0844
1243821048 7.0881
1243821141 7.0802
1243821242 7.0914
1243823334 7.0926
1243823441 7.0848
1243823541 7.0346
1243823647 7.0338
1243825778 7.0796
1243825895 7.0936
1243825995 7.0895
1243826095 7.0830
1243828254 7.0896
1243828400 7.0847
1243828520 7.0845
1243828644 7.0864
1243830802 7.0810
1243830936 7.0771
1243831039 7.0817
1243831146 7.0814
1243832928 7.0787
1243833030 7.0876
1243833131 7.0802
1243833231 7.0874
1243835395 7.0882
1243835498 7.0887
1243835600 7.0967
1243835700 7.0880
1243837747 7.0851
1243837849 7.0854
1243837962 7.0805
1243838066 7.0789
1243840156 7.0857
1243840256 7.0879
1243840367 7.0801
1243840494 7.0862
1243842571 7.0839
1243842702 7.0795
1243842823 7.0786
1243842930 7.0853
1243844983 7.0868
1243845089 7.0811
1243845210 7.0867
1243845312 7.0840
1243847309 7.0834
1243847418 7.0888
1243847522 7.0886
1243847627 7.0973
1243849770 7.0889
1243849884 7.0907
1243850007 7.0825
1243850115 7.0863
1243852144 7.0868
1243852256 7.0801
1243852358 7.0843
1243852460 7.0858
1243854557 7.0816
1243854659 7.0861
1243854763 7.0860
1243854867 7.0784
1243856956 7.0871
1243857064 7.0837
1243857187 7.0788
1243857291 7.0823
1243859344 7.0796
1243859453 7.0747
1243859556 7.0825
1243859660 7.0805
1243861834 7.0751
1243861949 7.0794
1243862054 7.0829
1243862172 7.0748
1243864205 7.0829
1243864308 7.0828
1243864414 7.0760
1243864532 7.0752
1243864800 
1243866577 7.0828
1243866688 7.0726
1243866798 7.0729
1243866916 7.0758
1243869079 7.0754
1243869200 7.0830
1243869325 7.0830
1243869440 7.0841
1243871374 7.0761
1243871481 7.0866
1243871589 7.0880
1243871696 7.0826
1243873826 7.0870
1243873926 7.0884
1243874031 7.0813
1243874135 7.0919
1243876274 7.0847
1243876379 7.0819
1243876488 7.0802
1243876603 7.0835
1243878663 7.0784
1243878772 7.0819
1243878882 7.0830
1243878984 7.0777
1243881093 7.0787
1243881220 7.0900
1243881340 7.0818
1243883376 7.0924
1243883479 7.0856
1243883584 7.0771
1243885919 7.0857
1243886031 7.0889
1243886143 7.0854
1243886266 7.0846
1243888335 7.0825
1243888463 7.0862
1243888569 7.0905
1243888672 7.0881
1243890781 7.0903
1243890890 7.0829
1243891013 7.0831
1243891115 7.0852
1243893107 7.0863
1243893209 7.0911
1243893326 7.0918
1243893433 7.0896
1243895528 7.0904
1243895634 7.0923
1243895748 7.0947
1243895852 7.0968
1243897933 7.0968
1243898043 7.0939
1243898146 7.0927
1243898267 7.0929
1243900320 7.0885
1243900434 7.0887
1243900538 7.0899
1243900653 7.0877
1243900800 
1243987200 
1243997628 7.0880
1243997763 7.0878
1243997870 7.0881
1243997974 7.0914
1243998079 7.0896
1243998191 7.0905
1243998300 7.0894
1244000657 7.0844
1244000815 7.0870
1244000938 7.0856
1244001063 7.0842
1244001192 7.0864
1244001313 7.0866
1244001437 7.0916
1244003742 7.0892
1244003879 7.0873
1244003990 7.0885
1244004098 7.0871
1244004211 7.0844
1244004324 7.0893
1244004445 7.0909
1244006609 7.0873
1244006743 7.0897
1244006851 7.0873
1244006961 7.0869
1244007074 7.0864
1244007178 7.0883
1244007282 7.0849
1244009564 7.0857
1244009690 7.0834
1244009800 7.0814
1244009906 7.0824
1244010016 7.0809
1244010122 7.0817
1244010228 7.0776
1244012604 7.0774
1244012736 7.0784
1244012842 7.0789
1244012948 7.0800
1244013065 7.0795
1244013172 7.0823
1244013275 7.0810
1244015590 7.0801
1244015730 7.0777
1244015833 7.0752
1244015936 7.0775
1244016042 7.0785
1244016150 7.0791
1244016255 7.0809
1244018603 7.0789
1244018734 7.0780
1244018841 7.0716
1244018944 7.0726
1244019057 7.0727
1244019180 7.0811
1244019285 7.0817
1244021616 7.0808
1244021747 7.0776
1244021855 7.0798
1244021961 7.0866
1244022065 7.0888
1244022173 7.0905
1244022292 7.0909
1244024539 7.0893
1244024680 7.0904
1244024804 7.0879
1244024910 7.0847
1244025019 7.0874
1244025124 7.0838
1244025229 7.0858
1244027373 7.0856
1244027481 7.0861
1244027586 7.0903
1244027690 7.0924
1244027804 7.0941
1244029859 7.0959
1244029990 7.0901
1244030097 7.0937
1244030204 7.0938
1244030309 7.0921
1244030413 7.0942
1244030516 7.0936
1244032872 7.0963
1244033002 7.0954
1244033108 7.0957
1244033219 7.0986
1244033326 7.0944
1244033431 7.0944
1244033536 7.0936
1244035841 7.0906
1244035970 7.0935
1244036078 7.0929
1244036183 7.0933
1244036290 7.0928
1244036397 7.0931
1244036512 7.0932
1244038886 7.0917
1244039015 7.0924
1244039120 7.0963
1244039227 7.0968
1244039333 7.0945
1244039438 7.0981
1244039542 7.0920
1244041942 7.0925
1244042077 7.0925
1244042185 7.0912
1244042294 7.0926
1244042402 7.0944
1244042510 7.0980
1244042619 7.0955
1244044963 7.0978
1244045095 7.0977
1244045201 7.0986
1244045309 7.1052
1244045417 7.0966
1244045520 7.0972
1244045630 7.0993
1244048006 7.0989
1244048138 7.0992
1244048245 7.0980
1244048351 7.0953
1244073600 
1244160000 
1244176034 7.0964
1244176219 7.0978
1244176335 7.1013
1244178795 7.0968
1244178928 7.0932
1244179033 7.0946
1244179152 7.0945
1244179259 7.0950
1244179384 7.0952
1244179508 7.0978
1244246400 
1244332800 
1244419200 
1244423502 7.0982
1244423638 7.0957
1244423743 7.0952
1244423868 7.0964
1244423976 7.0963
1244424109 7.0952
1244424213 7.0951
1244426543 7.0977
1244426678 7.0968
1244426787 7.0956
1244426899 7.0957
1244427010 7.0963
1244427124 7.0926
1244427228 7.0921
1244429580 7.0887
1244429703 7.0885
1244429812 7.0940
1244429918 7.0878
1244430027 7.0851
1244430134 7.0674
1244430246 7.0589
1244432636 7.0679
1244432806 7.0585
1244432935 7.0817
1244433053 7.0839
1244433180 7.0856
1244433301 7.0864
1244433423 7.0864
1244435731 7.0845
1244435882 7.0881
1244436001 7.0871
1244436118 7.0845
1244436236 7.0854
1244436358 7.0907
1244436479 7.0903
1244438533 7.0907
1244438677 7.0868
1244438784 7.0891
1244438891 7.0867
1244439002 7.0893
1244439116 7.0890
1244439221 7.0909
1244441515 7.0873
1244441653 7.0913
1244441767 7.0932
1244441874 7.0891
1244441978 7.0906
1244442084 7.0930
1244442191 7.0921
1244444516 7.0918
1244444652 7.0896
1244444755 7.0909
1244444859 7.0898
1244444968 7.0905
1244445074 7.0906
1244445183 7.0872
1244447521 7.0855
1244447656 7.0860
1244447764 7.0884
1244447871 7.0848
1244447979 7.0853
1244448088 7.0826
1244448196 7.0847
1244450568 7.0856
1244450703 7.0870
1244450809 7.0856
1244450915 7.0819
1244451043 7.0856
1244451171 7.0857
1244451290 7.0840
1244453489 7.0820
1244453624 7.0809
1244453732 7.0772
1244453839 7.0769
1244453945 7.0757
1244454055 7.0740
1244454160 7.0757
1244456523 7.0809
1244456652 7.0868
1244456755 7.0856
1244456858 7.0841
1244456961 7.0851
1244457084 7.0819
1244457187 7.0841
1244459496 7.0811
1244459645 7.0839
1244459754 7.0847
1244459862 7.0856
1244459967 7.0839
1244460076 7.0832
1244460184 7.0863
1244462449 7.0917
1244462587 7.0981
1244462694 7.1102
1244462802 7.1067
1244462909 7.1014
1244463016 7.0787
1244463125 7.0783
1244465438 7.0787
1244465571 7.0812
1244465681 7.0831
1244465791 7.0811
1244465897 7.0760
1244466009 7.0850
1244466114 7.0790
1244468435 7.0779
1244468569 7.0750
1244468675 7.0751
1244468781 7.0755
1244468891 7.0736
1244468999 7.0752
1244469105 7.0753
1244471524 7.0751
1244471656 7.0759
1244471760 7.0766
1244471870 7.0754
1244471974 7.0727
1244472082 7.0744
1244472188 7.0740
1244474519 7.0743
1244474655 7.0751
1244474766 7.0720
1244474875 7.0718
1244474985 7.0740
1244475101 7.0782
1244475208 7.0746
1244477655 7.0751
1244477788 7.0744
1244477897 7.0763
1244478005 7.0739
1244478114 7.0725
1244478220 7.0728
1244478326 7.0732
1244480636 7.0750
1244480770 7.0737
1244480876 7.0741
1244480981 7.0733
1244481089 7.0740
1244481194 7.0733
1244481298 7.0730
1244483634 7.0729
1244483764 7.0692
1244483871 7.0701
1244483977 7.0723
1244484088 7.0682
1244484195 7.0659
1244484306 7.0691
1244486686 7.0704
1244486812 7.0711
1244486917 7.0710
1244487030 7.0700
1244487138 7.0670
1244487246 7.0654
1244487351 7.0690
1244489671 7.0658
1244489801 7.0674
1244489908 7.0680
1244490016 7.0687
1244490122 7.0700
1244490230 7.0672
1244490337 7.0683
1244492727 7.0712
1244492855 7.0716
1244492960 7.0676
1244493085 7.0692
1244493197 7.0655
1244493305 7.0648
1244493419 7.0640
1244495698 7.0637
1244495824 7.0668
1244495933 7.0655
1244496049 7.0667
1244496155 7.0739
1244496265 7.0738
1244496374 7.0798
1244498632 7.0768
1244498763 7.0789
1244498873 7.0783
1244498986 7.0755
1244499097 7.0760
1244499207 7.0723
1244499316 7.0762
1244501685 7.0674
1244501820 7.0693
1244501939 7.0694
1244502049 7.0691
1244502161 7.0690
1244502268 7.0750
1244502376 7.0688
1244504656 7.0590
1244504786 7.0603
1244504896 7.0660
1244505010 7.0588
1244505124 7.0775
1244505237 7.0737
1244505340 7.0749
1244505600 
1244507715 7.0734
1244507846 7.0753
1244507955 7.0758
1244508065 7.0827
1244508176 7.0741
1244508284 7.0770
1244508393 7.0738
1244510612 7.0790
1244510746 7.0766
1244510856 7.0785
1244510965 7.0819
1244511088 7.0773
1244511194 7.0787
1244511309 7.0792
1244513762 7.0786
1244513895 7.0728
1244514002 7.0790
1244514109 7.0796
1244514216 7.0799
1244514335 7.0806
1244514443 7.0801
1244516708 7.0810
1244516861 7.0800
1244516983 7.0807
1244517091 7.0812
1244517199 7.0827
1244517306 7.0823
1244517413 7.0796
1244519809 7.0704
1244519970 7.0760
1244520098 7.0779
1244520235 7.0793
1244520361 7.0828
1244520489 7.0842
1244520620 7.0821
1244523368 7.0796
1244523505 7.0847
1244532825 7.0851
1244537613 7.0880
1244547105 7.0850
1244551926 7.0831
1244561560 7.0810
1244566420 7.0769
1244576073 7.0790
1244580860 7.0796
1244590451 7.0802
1244592000 
1244594045 7.0776
1244606053 7.0788
1244610737 7.0769
1244620344 7.0749
1244625050 7.0740
1244634669 7.0668
1244639456 7.0728
1244649076 7.0748
1244654047 7.0750
1244663681 7.0787
1244668468 7.0784
1244677966 7.0777
1244678400 
1244680356 7.0729
1244692452 7.0764
1244697119 7.0757
1244706604 7.0742
1244711393 7.0751
1244720965 7.0771
1244725827 7.0783
1244735531 7.0767
1244740624 7.0877
1244750022 7.0724
1244754892 7.0788
1244764354 7.0778
1244764800 
1244766772 7.0779
1244778880 7.0813
1244783574 7.0798
1244793172 7.0807
1244797903 7.0789
1244807585 7.0801
1244812298 7.0797
1244821988 7.0799
1244826796 7.0814
1244836468 7.0840
1244841230 7.0826
1244850779 7.0803
1244851200 
1244853176 7.0817
1244865190 7.0808
1244869959 7.0811
1244879552 7.0796
1244884318 7.0815
1244893826 7.0841
1244898745 7.0826
1244908342 7.0848
1244913151 7.0838
1244922803 7.0812
1244927602 7.0830
1244937184 7.0856
1244937600 
1244939561 7.0865
1244951608 7.0808
1244956358 7.0801
1244965927 7.0820
1244970699 7.0803
1244980306 7.0793
1244985163 7.0828
1244994643 7.0803
1244999515 7.0818
1245009074 7.0805
1245013963 7.0818
1245024000 
1245025979 7.0812
1245028374 7.0836
1245037997 7.0837
1245042700 7.0828
1245052357 7.0836
1245057135 7.0840
1245066692 7.0847
1245071837 7.0765
1245081159 7.0815
1245085931 7.0781
1245095622 7.0800
1245100498 7.0796
1245110000 7.0806
1245110400 
1245112379 7.0853
1245124422 7.0913
1245129168 7.0861
1245138715 7.0895
1245143599 7.0888
1245153138 7.0893
1245157927 7.0930
1245167659 7.0904
1245172428 7.0934
1245182091 7.0903
1245186801 7.0927
1245196445 7.0934
1245196800 
1245198769 7.0933
1245210864 7.0943
1245215635 7.0908
1245225084 7.0920
1245229945 7.0922
1245239551 7.0862
1245244325 7.0891
1245253969 7.0896
1245258815 7.0875
1245268494 7.0887
1245273150 7.0870
1245282794 7.0886
1245283200 
1245285152 7.0898
1245297288 7.0870
1245302034 7.0852
1245311587 7.0867
1245316405 7.0866
1245325999 7.0809
1245330760 7.0838
1245340428 7.0921
1245345182 7.0907
1245354955 7.0932
1245359671 7.0929
1245369175 7.0884
1245369600 
1245371664 7.0935
1245383748 7.0940
1245388282 7.0891
1245398045 7.0920
1245402779 7.0949
1245412459 7.0932
1245417129 7.0935
1245426798 7.0919
1245431651 7.0920
1245441332 7.0915
1245446073 7.0899
1245455603 7.0941
1245456000 
1245458059 7.0917
1245470084 7.0937
1245474811 7.0892
1245484426 7.0914
1245489115 7.0898
1245498726 7.0925
1245503608 7.0907
1245513239 7.1040
1245518041 7.0923
1245527629 7.0967
1245532399 7.0877
1245542023 7.0897
1245542400 
1245544487 7.0901
1245556506 7.0911
1245561186 7.0878
1245570853 7.0895
1245575548 7.0961
1245585097 7.0970
1245589982 7.0919
1245599565 7.0856
1245604364 7.0867
1245614249 7.0881
1245623908 7.0878
1245628800 
1245630801 7.0891
1245633212 7.0869
1245642859 7.0869
1245647588 7.0871
1245657232 7.0862
1245661958 7.0862
1245671543 7.0848
1245676376 7.0857
1245686136 7.0861
1245690748 7.0860
1245700376 7.0834
1245705260 7.0827
1245714795 7.0832
1245715200 
1245717482 7.0806
1245729319 7.0829
1245734012 7.0789
1245740024 7.0821
1245749505 7.0822
1245754375 7.0797
1245763933 7.0812
1245768710 7.0816
1245778421 7.0811
1245783260 7.0793
1245792903 7.0786
1245797636 7.0776
1245801600 
1245803619 7.0730
1245812008 7.0749
1245821567 7.0744
1245826340 7.0765
1245835938 7.0903
1245840708 7.0840
1245850289 7.0870
1245855242 7.0912
1245864863 7.0945
1245869635 7.0923
1245879284 7.0936
1245884111 7.0962
1245888000 
1245890090 7.0933
1245899019 7.0975
1245908630 7.0959
1245913413 7.0959
1245922891 7.0904
1245927760 7.0896
1245937342 7.0843
1245943329 7.0784
1245948199 7.0916
1245957844 7.0923
1245962680 7.0924
1245972188 7.0905
1245974400 
1245976322 7.0896
1245988478 7.0883
1245993234 7.0899
1246002764 7.0917
1246007512 7.0904
1246017106 7.0927
1246021874 7.0921
1246031596 7.0900
1246036390 7.0938
1246046030 7.0924
1246050854 7.0977
1246060383 7.0993
1246060800 
1246062833 7.0998
1246074845 7.0988
1246079534 7.0971
1246089384 7.0976
1246093931 7.0977
1246103478 7.0982
1246108225 7.0972
1246117865 7.0966
1246122808 7.0971
1246132349 7.0959
1246137233 7.0931
1246146838 7.0972
1246147200 
1246149163 7.1042
1246161244 7.1019
1246165953 7.1066
1246175580 7.1064
1246180315 7.1055
1246190011 7.1072
1246194748 7.1017
1246204455 7.1015
1246209118 7.1035
1246218875 7.1050
1246223583 7.1035
1246233600 
1246235611 7.1037
1246237949 7.1029
1246243938 7.1031
1246247612 7.1043
1246252390 7.1039
1246261943 7.1025
1246266809 7.0949
1246276320 7.1023
1246281179 7.0992
1246290765 7.1012
1246295721 7.0988
1246305258 7.1009
1246310056 7.1024
1246319654 7.1007
1246320000 
1246324360 7.1016
1246334166 7.1073
1246342513 7.1092
1246347159 7.1017
1246351998 7.0956
1246361559 7.1032
1246366368 7.1040
1246375970 7.1023
1246380832 7.1018
1246390481 7.1019
1246395308 7.1045
1246404910 7.1067
1246416859 7.1026
1246426285 7.0999
1246431127 7.1036
1246440881 7.1056
1246445607 7.1066
1246455084 7.0996
1246459999 7.1044
1246469690 7.1039
1246471200 
1246474529 7.1076
1246484057 7.1053
1246488950 7.1069
1246492800 
1246494837 7.1052
1246503269 7.1024
1246512815 7.1042
1246517631 7.1013
1246527251 7.1027
1246532784 7.1075
1246541568 7.1040
1246546365 7.1037
1246556045 7.1043
1246560821 7.1066
1246570476 7.1090
1246575266 7.1087
1246579200 
1246581250 7.1104
1246589667 7.1105
1246613617 7.1081
1246618376 7.1073
1246642465 7.1190
1246647273 7.1175
1246656800 7.1163
1246665600 
1246667610 7.1172
1246675907 7.1176
1246685451 7.1150
1246714269 7.1180
1246719020 7.1178
1246728669 7.1182
1246733441 7.1129
1246743105 7.1096
1246748035 7.1139
1246752000 
1246753883 7.1148
1246762308 7.1171
1246786260 7.1166
1246800685 7.1139
1246829554 7.1153
1246838400 
1246840337 7.1144
1246843912 7.1155
1246858382 7.1139
1246863274 7.1146
1246877602 7.1164
1246887120 7.1218
1246891928 7.1117
1246901646 7.1093
1246906539 7.1134
1246920852 7.1107
1246924800 
1246926843 7.1171
1246935260 7.1183
1246949772 7.1182
1246959165 7.1154
1246960397 7.0811
1246963954 7.1264
1246978347 7.1125
1246988088 7.1119
1246992900 7.1179
1247002367 7.1170
1247011200 
1247013228 7.1131
1247021660 7.1183
1247031116 7.1169
1247035818 7.1180
1247050293 7.1187
1247059759 7.1140
1247064633 7.1157
1247074374 7.1168
1247088806 7.1160
1247093590 7.1163
1247097600 
1247099597 7.1252
1247122240 7.1237
1247136562 7.1233
1247146212 7.1185
1247165412 7.1218
1247175059 7.1243
1247179968 7.1238
1247184000 
1247203766 7.1257
1247208761 7.1249
1247218344 7.1236
1247232743 7.1210
1247237550 7.1181
1247251926 7.1244
1247261612 7.1168
1247270400 
1247280660 7.0373
1247290325 7.0371
1247295132 7.1288
1247304699 7.1291
1247310711 7.0811
1247319065 7.1255
1247333506 7.1276
1247338310 7.1284
1247347893 7.1272
1247352739 7.1232
1247356800 
1247367082 7.1312
1247376744 7.1305
1247381503 7.1273
1247391109 7.1270
1247395971 7.1286
1247405504 7.1275
1247410270 7.1268
1247424691 7.1276
1247434321 7.1227
1247443200 
1247448733 7.1199
1247463132 7.1201
1247477468 7.1178
1247482241 7.1243
1247491838 7.1220
1247496716 7.1132
1247511202 7.1108
1247525548 7.1118
1247529600 
1247531516 7.1121
1247539984 7.1119
1247549542 7.1124
1247554343 7.1137
1247563887 7.1126
1247568683 7.1131
1247578261 7.1090
1247592746 7.1099
1247594244 7.0811
1247594347 7.0835
1247594446 7.0855
1247597572 7.1108
1247607299 7.1132
1247616000 
1247617945 7.1123
1247640656 7.1154
1247650324 7.1167
1247655085 7.1054
1247664663 7.1078
1247669515 7.0981
1247684204 7.1100
1247693842 7.1138
1247698383 7.1121
1247702400 
1247712804 7.1180
1247741514 7.1197
1247750997 7.1172
1247752265 7.0811
1247755934 7.1129
1247770756 7.1146
1247780448 7.1126
1247785053 7.1098
1247788800 
1247799922 7.1125
1247809576 7.1121
1247814123 7.1126
1247823684 7.1154
1247838338 7.1170
1247843000 7.1160
1247852847 7.1173
1247857838 7.1136
1247867318 7.1166
1247872074 7.1080
1247875200 
1247877571 7.1192
1247886447 7.1233
1247895807 7.1278
1247900913 7.1269
1247910215 7.1274
1247914866 7.1287
1247938917 7.1167
1247943840 7.1227
1247953408 7.1233
1247958128 7.1237
1247961600 
1247963569 7.1227
1247982123 7.1248
1247986928 7.1233
1247996532 7.1253
1248001392 7.1223
1248010929 7.1181
1248015862 7.1200
1248025315 7.1237
1248030179 7.1234
1248039748 7.1199
1248048000 
1248050065 7.1195
1248054421 7.1195
1248058967 7.1224
1248068872 7.1203
1248073346 7.1195
1248082865 7.1183
1248087729 7.1213
1248097471 7.1212
1248102088 7.1195
1248111829 7.1202
1248116699 7.1201
1248131025 7.1181
1248134400 
1248136419 7.1186
1248145483 7.1214
1248155042 7.1184
1248159814 7.1155
1248169413 7.1180
1248174144 7.1177
1248175620 7.0811
1248175723 7.0835
1248175824 7.0855
1248175860 7.0817
1248175931 7.0717
1248175977 7.0917
1248183700 7.1153
1248188571 7.1128
1248198266 7.1118
1248203165 7.1153
1248212669 7.1168
1248217477 7.1147
1248220800 
1248222737 7.1131
1248231862 7.1321
1248241370 7.1130
1248246227 7.1107
1248255761 7.1160
1248260546 7.1226
1248270234 7.1214
1248275056 7.1162
1248284693 7.1206
1248289469 7.1229
1248299261 7.1215
1248303935 7.1237
1248307200 
1248309347 7.1207
1248318298 7.1215
1248327906 7.1192
1248332686 7.1211
1248342225 7.1152
1248347009 7.1186
1248356553 7.1216
1248371082 7.1232
1248385609 7.1191
1248390258 7.1175
1248393600 
1248395699 7.1170
1248414212 7.1204
1248418984 7.1168
1248428624 7.1194
1248433341 7.1176
1248442984 7.1144
1248447863 7.1372
1248457561 7.1175
1248462343 7.1154
1248471914 7.1093
1248476752 7.1076
1248480000 
1248482070 7.1101
1248491206 7.0997
1248500745 7.1014
1248505533 7.1021
1248515099 7.0988
1248519915 7.1056
1248529526 7.1113
1248534301 7.1148
1248544009 7.1161
1248548786 7.1161
1248558412 7.1158
1248563193 7.1238
1248566400 
1248568518 7.1233
1248577589 7.1264
1248587120 7.1246
1248601616 7.1172
1248606378 7.1186
1248615880 7.1165
1248620662 7.1153
1248630365 7.1147
1248635088 7.1137
1248644747 7.1140
1248652800 
1248654392 7.1161
1248658813 7.1158
1248673442 7.1166
1248678208 7.1092
1248687809 7.1173
1248692655 7.1134
1248706850 7.1154
1248711623 7.1131
1248721219 7.1162
1248726024 7.1142
1248735626 7.1145
1248739200 
1248739812 7.1171
1248750634 7.1189
1248765019 7.1184
1248769824 7.1162
1248779421 7.1125
1248784223 7.1161
1248793822 7.1215
1248798622 7.1180
1248808221 7.1174
1248813019 7.1148
1248822621 7.1170
1248823817 7.1158
1248825600 
1248827423 7.1163
1248837026 7.1181
1248841912 7.1183
1248851423 7.1186
1248856220 7.1192
1248865824 7.1172
1248870621 7.1199
1248880229 7.1183
1248885019 7.1184
1248894622 7.1219
1248899419 7.1194
1248909019 7.1170
1248912000 
1248913825 7.1142
1248923424 7.1138
1248928253 7.1186
1248937821 7.1163
1248942618 7.1156
1248952227 7.1145
1248952292 7.0811
1248957020 7.1145
1248966620 7.1154
1248971422 7.1159
1248981020 7.1359
1248985859 7.1142
1248995423 7.1122
1248998400 
1249000219 7.1135
1249009828 7.1127
1249014676 7.1089
1249024227 7.1106
1249029022 7.1110
1249038621 7.1105
1249043421 7.1116
1249053030 7.1164
1249057822 7.1145
1249067425 7.1167
1249072229 7.1156
1249081825 7.1145
1249097414 7.1143
1249102223 7.1166
1249111814 7.1171
1249116620 7.1137
1249126218 7.1141
1249131019 7.1154
1249140619 7.1139
1249145420 7.1142
1249155023 7.1195
1249159846 7.1179
1249169416 7.1174
1249171200 
1249183816 7.1192
1249188628 7.1177
1249198254 7.1192
1249203018 7.1189
1249212614 7.1173
1249217419 7.1163
1249227041 7.1186
1249231819 7.1210
1249241418 7.1169
1249246223 7.1167
1249257600 
1249258215 7.1202
1249260663 7.1131
1249270219 7.1129
1249275024 7.1128
1249289419 7.1123
1249299018 7.1095
1249303815 7.1074
1249313417 7.1117
1249318084 7.1092
1249327814 7.1080
1249332619 7.1099
1249342219 7.1119
1249344000 
1249344619 7.1080
1249356618 7.1153
1249407691 7.1158
1249407834 7.1164
1249407946 7.1109
1249408064 7.1157
1249408173 7.1131
1249408260 7.1239
1249412421 7.1207
1249417250 7.1272
1249426825 7.1314
1249430400 
1249431013 7.1313
1249441220 7.1304
1249446125 7.1290
1249455626 7.1289
1249460425 7.1282
1249470021 7.1260
1249474829 7.1209
1249484425 7.1190
1249489233 7.1194
1249498823 7.1214
1249503614 7.1184
1249513214 7.1228
1249516800 
1249517402 7.1215
1249528214 7.1207
1249533066 7.1199
1249542652 7.1199
1249547413 7.1223
1249557011 7.1133
1249561845 7.1182
1249571420 7.1150
1249576228 7.1148
1249585828 7.1128
1249590714 7.1112
1249600232 7.1107
1249603200 
1249603819 7.1096
1249614631 7.1127
1249619469 7.1128
1249629081 7.1123
1249633822 7.1135
1249643428 7.1086
1249648222 7.1092
1249657824 7.1082
1249662621 7.1052
1249672210 7.1139
1249677009 7.1061
1249686613 7.1046
1249689600 
1249690200 7.1045
1249701014 7.1070
1249705904 7.1076
1249715441 7.1094
1249720221 7.1094
1249729824 7.1111
1249734649 7.1108
1249744218 7.1106
1249749018 7.1102
1249758619 7.1091
1249763415 7.1064
1249773021 7.1099
1249776000 
1249776620 7.1109
1249787422 7.1121
1249792244 7.1111
1249801828 7.1116
1249806661 7.1168
1249806741 7.0811
1249806845 7.0835
1249806948 7.0855
1249807046 7.0817
1249816218 7.1129
1249821018 7.1105
1249830624 7.1118
1249835417 7.1111
1249845022 7.1107
1249849823 7.1100
1249862400 
1249863012 7.1090
1249864215 7.1088
1249873825 7.1106
1249878667 7.1097
1249888222 7.1105
1249893023 7.1099
1249902615 7.1085
1249907409 7.1066
1249917015 7.1101
1249921816 7.1096
1249931417 7.1094
1249936218 7.1098
1249945816 7.1131
1249948800 
1249949405 7.1106
1249960220 7.1081
1249965129 7.1073
1249974614 7.1096
1249979411 7.1106
1249989010 7.1084
1249993818 7.1077
1250003413 7.1038
1250008213 7.1025
1250017812 7.1028
1250022615 7.1012
1250032215 7.1043
1250035200 
1250035807 7.1041
1250046614 7.1053
1250051507 7.1044
1250061010 7.0990
1250065815 7.0992
1250075416 7.0948
1250080214 7.0893
1250089815 7.1010
1250094617 7.1079
1250104228 7.1084
1250109100 7.1105
1250118629 7.1105
1250121600 
1250122236 7.1077
1250133031 7.1099
1250147428 7.1083
1250152229 7.1112
1250161823 7.1213
1250166627 7.1172
1250176228 7.1195
1250181025 7.1137
1250190629 7.1223
1250195422 7.1245
1250205028 7.1247
1250208000 
1250208618 7.1269
1250219423 7.1259
1250224271 7.1316
1250233821 7.1278
1250238623 7.1322
1250248227 7.1280
1250253020 7.1286
1250262625 7.1329
1250267427 7.1290
1250277061 7.1293
1250277142 7.0811
1250277284 7.0835
1250277395 7.0855
1250277500 7.0817
1250281823 7.1251
1250291431 7.1262
1250294400 
1250295014 7.1274
1250305836 7.1255
1250310717 7.1262
1250320224 7.1254
1250325026 7.1265
1250334624 7.1230
1250339422 7.1208
1250349025 7.1237
1250353825 7.1221
1250363427 7.1227
1250368224 7.1201
1250377825 7.1201
1250380800 
1250381425 7.1197
1250392225 7.1172
1250397065 7.1160
1250406622 7.1210
1250411431 7.1279
1250421025 7.1191
1250425832 7.1198
1250435429 7.1199
1250440228 7.1221
1250449825 7.1192
1250454624 7.1184
1250467200 
1250467817 7.1181
1250469071 7.1174
1250469128 7.0811
1250469262 7.0835
1250469392 7.0855
1250469493 7.0817
1250478628 7.1175
1250483467 7.1185
1250483524 7.0811
1250493029 7.1202
1250497827 7.1199
1250507423 7.1217
1250512225 7.1234
1250521825 7.1118
1250526628 7.1199
1250536222 7.1206
1250541027 7.1164
1250550638 7.0776
1250550639 7.1215
1250553600 
1250554220 7.1216
1250565031 7.1216
1250569922 7.1191
1250579423 7.1182
1250584226 7.1128
1250593832 7.1175
1250598623 7.1147
1250608225 7.1161
1250613025 7.1254
1250622627 7.1181
1250627431 7.1209
1250637027 7.1241
1250640000 
1250640614 7.1213
1250651430 7.1221
1250656323 7.1239
1250665823 7.1224
1250670623 7.1211
1250680224 7.1244
1250685024 7.1198
1250694627 7.1459
1250699426 7.0998
1250709026 7.1274
1250713823 7.1204
1250723419 7.1242
1250726400 
1250727011 7.1210
1250737828 7.1069
1250742725 7.1224
1250752225 7.1234
1250757025 7.1230
1250766623 7.1293
1250771422 7.1322
1250781029 7.1291
1250785824 7.1237
1250795426 7.1245
1250800227 7.1234
1250809826 7.1247
1250812800 
1250813422 7.1247
1250824230 7.1237
1250829124 7.1229
1250838628 7.1226
1250843428 7.1284
1250853024 7.1279
1250857828 7.1256
1250867429 7.1206
1250872224 7.1202
1250881826 7.1196
1250886626 7.1207
1250896225 7.1179
1250899200 
1250899817 7.1200
1250910632 7.1226
1250915491 7.1185
1250925027 7.1221
1250929827 7.1198
1250929883 7.0811
1250939424 7.1205
1250944225 7.1169
1250953826 7.1206
1250958632 7.1181
1250968229 7.1171
1250973030 7.1153
1250982634 7.1149
1250985600 
1250986215 7.1120
1250997032 7.1162
1251001915 7.1152
1251011429 7.1169
1251016228 7.1184
1251025827 7.1151
1251030627 7.1187
1251040228 7.1168
1251045028 7.1208
1251054630 7.1196
1251059425 7.1179
1251072000 
1251072616 7.1186
1251073826 7.1179
1251083433 7.1173
1251088275 7.1186
1251097823 7.1186
1251102630 7.1175
1251112230 7.1196
1251117034 7.1202
1251126629 7.1195
1251131429 7.1178
1251141030 7.1183
1251145829 7.1206
1251155433 7.1190
1251158400 
1251159015 7.1193
1251169833 7.1175
1251174722 7.1188
1251189029 7.1148
1251198632 7.1159
1251203427 7.1219
1251213030 7.1154
1251217831 7.1229
1251227431 7.1156
1251232233 7.1135
1251241826 7.1153
1251244800 
1251256230 7.1147
1251261071 7.1156
1251270632 7.1107
1251275424 7.1158
1251285029 7.1106
1251289827 7.1074
1251299428 7.0997
1251304230 7.0980
1251313827 7.1066
1251318633 7.1078
1251328228 7.1067
1251331200 
1251331818 7.1059
1251342627 7.1071
1251347466 7.1087
1251357031 7.1063
1251361825 7.1009
1251371430 7.1007
1251376235 7.1028
1251385826 7.1074
1251390627 7.1042
1251400227 7.1025
1251405026 7.1008
1251414629 7.1000
1251417600 
1251418207 7.1013
1251429014 7.1019
1251433862 7.0997
1251443421 7.0987
1251448224 7.1033
1251457825 7.1052
1251462629 7.0971
1251472225 7.1032
1251477024 7.1057
1251486624 7.1052
1251491425 7.1074
1251501025 7.1045
1251504000 
1251504616 7.1010
1251505830 7.1022
1251515431 7.1044
1251520304 7.1026
1251529825 7.1026
1251534625 7.1041
1251544229 7.1046
1251549023 7.1026
1251558626 7.1052
1251563429 7.1030
1251573025 7.1016
1251577822 7.1046
1251587428 7.1052
1251590400 
1251592226 7.1043
1251601831 7.1036
1251606666 7.1065
1251616227 7.0976
1251621036 7.0960
1251630630 7.0968
1251635425 7.0981
1251645029 7.0960
1251649832 7.0946
1251659425 7.0928
1251664227 7.0940
1251676800 
1251678635 7.0940
1251678750 7.0920
1251688233 7.0920
1251693066 7.0925
1251702626 7.0967
1251707424 7.0946
1251717034 7.0934
1251721826 7.0934
1251731425 7.0922
1251736225 7.0942
1251745821 7.0931
1251750628 7.0940
1251760237 7.0933
1251774629 7.0909
1251779460 7.0894
1251789031 7.0923
1251793824 7.0969
1251803429 7.0948
1251808229 7.0965
1251817826 7.0959
1251820800 
1251822614 7.0992
1251832233 7.0927
1251837024 7.0997
1251846630 7.0952
1251849600 
1251850218 7.0931
1251861035 7.0959
1251865942 7.0979
1251875433 7.0989
1251880234 7.0992
1251889825 7.0998
1251894631 7.1032
1251904229 7.1054
1251909024 7.1072
1251918633 7.1037
1251923433 7.1165
1251933040 7.1141
1251936000 
1251936616 7.1303
1251947444 7.1201
1251952291 7.1187
1251961843 7.1168
1251976241 7.1165
1251981047 7.1159
1251990648 7.1166
1251995443 7.1153
1252005044 7.1207
1252009846 7.1194
1252019442 7.1223
1252022400 
1252023031 7.1215
1252033851 7.1171
1252038695 7.1169
1252048240 7.1201
1252053042 7.1236
1252062648 7.1231
1252067447 7.1225
1252077041 7.1214
1252081844 7.1237
1252091447 7.1193
1252096248 7.1179
1252105849 7.1175
1252108800 
1252109435 7.1192
1252120248 7.1195
1252134643 7.1113
1252139451 7.1118
1252149044 7.1109
1252153844 7.1104
1252163447 7.1189
1252168240 7.1206
1252177844 7.1219
1252182645 7.1198
1252192243 7.1206
1252195200 
1252195828 7.1218
1252206650 7.1220
1252211553 7.1236
1252221042 7.1226
1252235443 7.1220
1252240242 7.1222
1252249844 7.1245
1252254642 7.1240
1252264246 7.1224
1252269042 7.1244
1252281600 
1252282236 7.1238
1252283450 7.1246
1252293049 7.1236
1252297883 7.1233
1252307444 7.1231
1252312248 7.1221
1252321844 7.1212
1252326643 7.1171
1252336241 7.1178
1252341044 7.1180
1252350645 7.1147
1252355445 7.1178
1252365045 7.1176
1252368000 
1252368634 7.1176
1252379445 7.1196
1252384289 7.1196
1252393845 7.1219
1252398642 7.1192
1252413046 7.1193
1252422645 7.1218
1252427445 7.1247
1252437043 7.1249
1252441843 7.1231
1252451442 7.1217
1252454400 
1252455031 7.1251
1252465851 7.1227
1252470738 7.1258
1252480247 7.1264
1252485043 7.1329
1252494647 7.1275
1252499445 7.1271
1252509046 7.1239
1252513843 7.1236
1252523446 7.1283
1252528249 7.1262
1252537844 7.1203
1252540800 
1252557137 7.1220
1252566646 7.1205
1252571451 7.1208
1252581046 7.1200
1252585849 7.1182
1252595448 7.1193
1252600246 7.1219
1252609933 7.1216
1252614643 7.1227
1252624248 7.1222
1252627200 
1252627833 7.1250
1252638649 7.1184
1252643473 7.1191
1252653047 7.1176
1252657847 7.1189
1252667449 7.1185
1252672246 7.1165
1252681847 7.1167
1252686641 7.1372
1252701046 7.1086
1252710644 7.1200
1252713600 
1252714234 7.1204
1252725047 7.1185
1252729913 7.1187
1252739445 7.1179
1252744244 7.1162
1252753845 7.1100
1252758642 7.1180
1252768247 7.1175
1252773044 7.1194
1252782641 7.1214
1252787443 7.1207
1252797046 7.1206
1252800000 
1252800636 7.1241
1252811448 7.1159
1252816290 7.1154
1252825847 7.1134
1252830642 7.1117
1252840245 7.1099
1252854647 7.1092
1252859446 7.1604
1252869045 7.1652
1252886400 
1252887034 7.1639
1252888245 7.1648
1252897861 7.1643
1252902687 7.1639
1252912246 7.1630
1252917044 7.1618
1252926646 7.1632
1252931446 7.1110
1252941048 7.1145
1252945847 7.1078
1252955449 7.1077
1252960248 7.0987
1252969843 7.1026
1252972800 
1252973439 7.1015
1252989147 7.1013
1252998736 7.1008
1253003560 7.1025
1253017835 7.1042
1253027436 7.0994
1253032247 7.1540
1253041850 7.1535
1253046644 7.1525
1253056250 7.1519
1253059200 
1253059832 7.1474
1253070648 7.1509
1253075445 7.1493
1253085050 7.1486
1253089843 7.1472
1253099441 7.1506
1253104242 7.1457
1253113847 7.1469
1253118641 7.1475
1253128248 7.1546
1253133049 7.1532
1253142648 7.1547
1253145600 
1253146234 7.1551
1253157052 7.1511
1253161898 7.1521
1253171450 7.1536
1253176243 7.1595
1253200250 7.1604
1253214648 7.1661
1253219446 7.1656
1253219486 7.0811
1253229041 7.1608
1253232000 
1253232639 7.1588
1253243451 7.1591
1253248334 7.1583
1253318400 
1253323360 7.1610
1253323505 7.1589
1253323624 7.1562
1253323742 7.1540
1253323858 7.1558
1253323973 7.1349
1253324091 7.1559
1253325080 7.1572
1253325081 7.1566
1253325217 7.1550
1253328043 7.1598
1253337650 7.1593
1253342448 7.1603
1253352127 7.1601
1253356851 7.1587
1253366448 7.1588
1253371280 7.1594
1253371399 7.0811
1253380923 7.1582
1253385669 7.1595
1253395248 7.1585
1253400042 7.1590
1253404800 
1253405435 7.1595
1253414440 7.1593
1253424047 7.1580
1253429013 7.1587
1253438447 7.1595
1253443242 7.1572
1253452852 7.1590
1253457642 7.1574
1253467273 7.1577
1253474654 7.1591
1253481645 7.1589
1253491200 
1253491832 7.1574
1253496046 7.1584
1253500844 7.1572
1253510448 7.1591
1253515277 7.1568
1253524848 7.1583
1253529659 7.1624
1253539727 7.1590
1253544062 7.1608
1253553682 7.1600
1253558476 7.1598
1253568054 7.1611
1253572849 7.1600
1253577600 
1253578240 7.1560
1253587269 7.1602
1253596850 7.1621
1253601691 7.1622
1253611288 7.1582
1253616051 7.1244
1253625653 7.1261
1253630450 7.1256
1253640050 7.1255
1253644850 7.1283
1253654450 7.0828
1253659254 7.0806
1253664000 
1253673654 7.0880
1253683253 7.0837
1253697649 7.0864
1253702451 7.0858
1253712054 7.0876
1253716841 7.0842
1253726470 7.0845
1253731247 7.0854
1253740853 7.0859
1253745653 7.0864
1253750400 
1253751063 7.0794
1253760052 7.0831
1253769659 7.0840
1253774445 7.0869
1253784053 7.0873
1253790180 7.0887
1253800740 7.0870
1253803260 7.0864
1253812848 7.0829
1253817644 7.0850
1253827270 7.0841
1253832052 7.0860
1253836800 
1253837438 7.0854
1253846445 7.0867
1253856055 7.0800
1253856091 7.0811
1253860843 7.0803
1253870454 7.0819
1253875621 7.0809
1253884854 7.0817
1253889653 7.0847
1253899387 7.0837
1253906458 7.0820
1253914166 7.0807
1253918449 7.0808
1253923200 
1253923851 7.0825
1253932854 7.0819
1253942457 7.0837
1253947254 7.0822
1253956858 7.0818
1253961656 7.0865
1253961692 7.0811
1253972147 7.0852
1253976687 7.0852
1253986927 7.0842
1253990565 7.0858
1254004850 7.0872
1254009600 
1254010244 7.0867
1254019244 7.0890
1254028852 7.0879
1254035181 7.0833
1254046065 7.0839
1254048047 7.0823
1254058080 7.0897
1254065367 7.0879
1254072051 7.0870
1254076844 7.0872
1254086451 7.0863
1254096000 
1254096636 7.0841
1254100851 7.0856
1254105650 7.0835
1254115250 7.0903
1254129652 7.0896
1254134446 7.0901
1254144054 7.0852
1254148847 7.0843
1254158450 7.0848
1254163247 7.0864
1254172888 7.0876
1254177655 7.0872
1254181240 7.0877
1254182400 
1254187253 7.0889
1254192048 7.0878
1254201653 7.0887
1254206449 7.0852
1254216049 7.0976
1254220848 7.0954
1254230456 7.0945
1254235253 7.0896
1254244856 7.0905
1254249650 7.0966
1254259254 7.0978
1254264055 7.0788
1254264096 7.0811
1254268800 
1254273653 7.0886
1254278446 7.0871
1254288053 7.0869
1254292851 7.0846
1254302451 7.0820
1254307252 7.0852
1254316858 7.0798
1254321647 7.0915
1254331252 7.0819
1254336046 7.0783
1254345653 7.0789
1254350448 7.0789
1254355200 
1254363647 7.1083
1254373222 7.1025
1254378045 7.1032
1254387644 7.1022
1254392441 7.1020
1254402043 7.1013
1254406843 7.1020
1254421238 7.1088
1254430845 7.1072
1254435653 7.1081
1254441600 
1254442253 7.1118
1254450061 7.1059
1254459654 7.1054
1254464458 7.1068
1254478851 7.1073
1254493253 7.1045
1254502854 7.1071
1254507656 7.1057
1254517299 7.1044
1254522152 7.1024
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 7.1066
1258060819 7.1064
1258060992 7.1048
1258061159 7.1078
1258061305 7.1074
1258062593 7.1114
1258062594 7.1074
1258062775 7.1068
1258062934 7.1096
1258062941 7.1135
1258063072 7.1119
1258063973 7.1138
1258064127 7.1120
1258064252 7.1095
1258064376 7.1078
1258064502 7.1078
1258064625 7.1095
1258064749 7.1047
1258066215 7.1040
1258066219 7.1035
1258066415 7.1037
1258066573 7.1033
1258066594 7.1035
1258066700 7.1026
1258066716 7.1034
1258066833 7.1026
1258069803 7.1115
1258069805 7.1143
1258070007 7.1121
1258070131 7.1116
1258070136 7.1206
1258070316 7.1197
1258070400 
1258071185 7.1188
1258071342 7.1177
1258071462 7.1171
1258071585 7.1173
1258071709 7.1183
1258071836 7.1222
1258071963 7.1199
1258073369 7.1269
1258073532 7.1235
1258073667 7.1297
1258073802 7.1245
1258075265 7.1215
1258076550 7.1272
1258076703 7.1278
1258076829 7.1263
1258076948 7.1278
1258077068 7.1297
1258077188 7.1223
1258077308 7.1247
1258078856 7.1264
1258078858 7.1124
1258079021 7.1116
1258079159 7.1069
1258079314 7.1156
1258079315 7.1169
1258080165 7.1195
1258080313 7.1155
1258080447 7.1176
1258080572 7.1164
1258080695 7.1164
1258080817 7.1182
1258080940 7.1179
1258082000 7.1182
1258082158 7.1185
1258082284 7.1165
1258082413 7.1149
1258082540 7.0933
1258082667 7.0947
1258082792 7.0957
1258084268 7.0959
1258084464 7.0978
1258084629 7.0924
1258085713 7.0976
1258085930 7.0952
1258086094 7.0965
1258086267 7.0979
1258086437 7.0944
1258086609 7.0952
1258086792 7.0968
1258088071 7.0952
1258088258 7.0968
1258088405 7.0957
1258088540 7.0933
1258088660 7.0935
1258088785 7.0959
1258088908 7.0953
1258090253 7.0959
1258091999 7.0994
1258092167 7.0994
1258092305 7.1187
1258092306 7.1184
1258092443 7.1174
1258093382 7.1184
1258093537 7.1181
1258093658 7.1084
1258093778 7.1090
1258093900 7.1028
1258094018 7.0980
1258094137 7.0999
1258095628 7.0983
1258097427 7.1053
1258097428 7.0951
1258097632 7.0970
1258097776 7.0951
1258097783 7.0933
1258097953 7.0892
1258099095 7.0982
1258100540 7.0987
1258100693 7.1009
1258100814 7.1052
1258100938 7.0985
1258101062 7.0994
1258101184 7.1090
1258101307 7.1092
1258102826 7.1059
1258102827 7.1063
1258103003 7.1059
1258103004 7.1074
1258103144 7.1086
1258103145 7.1099
1258103300 7.1087
1258104649 7.0811
1258104650 7.1104
1258104816 7.1103
1258104965 7.1077
1258105112 7.1069
1258105113 7.1092
1258105273 7.1088
1258105274 7.1286
1258105421 7.1298
1258105422 7.1253
1258106974 7.1110
1258106978 7.1141
1258107147 7.1082
1258107164 7.1083
1258107271 7.1096
1258107288 7.1081
1258107403 7.1066
1258108799 7.1106
1258108801 7.1094
1258108985 7.1114
1258109124 7.1098
1258109125 7.1111
1258109257 7.1056
1258109262 7.1105
1258110635 7.1100
1258110820 7.1112
1258110821 7.1068
1258110954 7.1092
1258110997 7.1095
1258111112 7.1067
1258111144 7.1086
1258111272 7.1286
1258111303 7.1298
1258111416 7.1253
1258111451 7.1260
1258112977 7.1057
1258113148 7.1052
1258113276 7.1035
1258113416 7.1041
1258113418 7.1016
1258113552 7.0997
1258114844 7.0811
1258114846 7.1043
1258115018 7.1063
1258115162 7.1041
1258115304 7.1076
1258115311 7.1062
1258115449 7.1054
1258115452 7.1060
1258115594 7.0659
1258117252 7.1076
1258117253 7.0981
1258156800 
1258175958 7.0996
1258175968 7.1012
1258176424 7.1089
1258176698 7.1298
1258177491 7.1082
1258177492 7.1070
1258177825 7.1077
1258178073 7.1084
1258178319 7.1083
1258178569 7.1253
1258178576 7.1260
1258178615 7.0811
1258178616 7.1076
1258178795 7.1118
1258178845 7.1124
1258178978 7.1131
1258179016 7.1115
1258179355 7.1098
1258179610 7.1146
1258180117 7.1186
1258180309 7.1190
1258180718 7.1224
1258180786 7.1259
1258180979 7.1170
1258181070 7.1198
1258181263 7.1174
1258181314 7.1179
1258181481 7.1189
1258181652 7.1207
1258181840 7.1208
1258181938 7.1215
1258182098 7.1211
1258182181 7.1250
1258182324 7.1179
1258182371 7.1087
1258182373 7.1170
1258182542 7.1187
1258182595 7.1204
1258182765 7.1160
1258183005 7.1187
1258183241 7.1183
1258183324 7.1173
1258183519 7.1186
1258183600 7.1151
1258183802 7.1187
1258183880 7.1177
1258184030 7.1139
1258184074 7.1172
1258184189 7.1202
1258184352 7.1182
1258184357 7.1205
1258184514 7.1172
1258186362 7.1128
1258186365 7.1106
1258186695 7.1131
1258186699 7.1116
1258186837 7.1078
1258186915 7.1077
1258187013 7.1096
1258187197 7.1102
1258187257 7.1095
1258188645 7.0811
1258188804 7.1120
1258188958 7.1124
1258189113 7.1228
1258189119 7.1189
1258189272 7.1220
1258189469 7.1253
1258189609 7.1264
1258189615 7.1245
1258190561 7.1168
1258190712 7.1176
1258190834 7.1163
1258190953 7.1148
1258191073 7.1086
1258191195 7.1118
1258191314 7.1104
1258192810 7.1086
1258193009 7.1132
1258193143 7.1325
1258193150 7.1110
1258193297 7.1109
1258193298 7.1085
1258194173 7.1069
1258194319 7.1047
1258194440 7.1087
1258194558 7.1082
1258194679 7.1118
1258194800 7.1290
1258194919 7.1163
1258196417 7.1139
1258196418 7.1131
1258196591 7.1153
1258196758 7.1146
1258196777 7.1228
1258196887 7.1276
1258196901 7.1222
1258197745 7.1221
1258197896 7.1228
1258198014 7.1210
1258198135 7.1202
1258198253 7.1207
1258198374 7.1157
1258198493 7.1205
1258200017 7.1286
1258200035 7.1214
1258200245 7.1253
1258200395 7.1264
1258200397 7.1197
1258200542 7.1227
1258200548 7.1245
1258200728 7.1211
1258200729 7.1262
1258200870 7.1249
1258200915 7.1229
1258201033 7.1273
1258201074 7.1226
1258201923 7.1228
1258202076 7.1113
1258202195 7.1154
1258202314 7.1155
1258202432 7.1156
1258202551 7.1161
1258202669 7.1125
1258204181 7.1283
1258204344 7.1241
1258204368 7.1262
1258204489 7.1262
1258204504 7.1278
1258204607 7.1290
1258205658 7.1320
1258205824 7.1286
1258205969 7.1253
1258205970 7.1264
1258206138 7.1262
1258207764 7.1273
1258207767 7.1274
1258207935 7.1256
1258207942 7.1267
1258208138 7.1268
1258208294 7.1245
1258209572 7.1126
1258209573 7.1128
1258209775 7.1251
1258209915 7.1243
1258209917 7.1252
1258210051 7.1187
1258210059 7.1216
1258210955 7.1258
1258211098 7.1221
1258211217 7.1208
1258211325 7.1184
1258211443 7.1217
1258211593 7.1081
1258211711 7.1235
1258213162 7.1213
1258213163 7.1228
1258213329 7.1264
1258213456 7.1255
1258213465 7.1219
1258213602 7.1184
1258213624 7.1219
1258214978 7.1215
1258215164 7.1162
1258215268 7.1234
1258216786 7.1218
1258216787 7.1223
1258216959 7.1192
1258217098 7.1207
1258217100 7.1209
1258217245 7.1208
1258217247 7.1215
1258217386 7.1209
1258217387 7.1238
1258219211 7.1215
1258219212 7.1252
1258219378 7.1138
1258220961 7.1194
1258220962 7.1187
1258221136 7.1221
1258221270 7.1152
1258221410 7.1237
1258221417 7.1253
1258222415 7.1256
1258222651 7.1273
1258222856 7.1257
1258223050 7.1264
1258223118 7.1253
1258223240 7.1262
1258223302 7.1277
1258223425 7.1260
1258223710 7.1266
1258223952 7.1288
1258224136 7.1275
1258224208 7.1275
1258224339 7.1285
1258224408 7.1272
1258224538 7.1271
1258224606 7.1270
1258224719 7.1277
1258224771 7.1268
1258224916 7.1272
1258225056 7.1265
1258225187 7.1278
1258226747 7.1300
1258226748 7.1274
1258227004 7.1391
1258227015 7.1336
1258227198 7.1315
1258227253 7.1280
1258227362 7.1268
1258227414 7.1266
1258227577 7.1268
1258227756 7.1262
1258228183 7.1276
1258228403 7.1277
1258228625 7.1257
1258228897 7.1212
1258229261 7.1266
1258229456 7.1239
1258229457 7.1234
1258229682 7.1218
1258229742 7.1217
1258229930 7.1235
1258230054 7.1246
1258230254 7.1141
1258230509 7.1140
1258230691 7.1250
1258230829 7.1234
1258230865 7.1222
1258230968 7.1207
1258231109 7.1210
1258231255 7.1200
1258231618 7.1195
1258231891 7.1104
1258232117 7.1157
1258232461 7.1045
1258232753 7.1283
1258233000 7.1266
1258233187 7.1290
1258233319 7.1176
1258233466 7.1259
1258233591 7.1228
1258233761 7.1256
1258234051 7.1267
1258234222 7.1233
1258234412 7.1288
1258234434 7.1230
1258234578 7.1248
1258234726 7.1279
1258234865 7.1263
1258235223 7.1235
1258235482 7.1248
1258235708 7.1182
1258236065 7.1229
1258236066 7.1263
1258236384 7.1244
1258236612 7.1225
1258236801 7.1224
1258236879 7.1225
1258236896 7.1231
1258237053 7.1229
1258237207 7.1232
1258237396 7.1232
1258237776 7.1245
1258237992 7.1216
1258238215 7.1202
1258238479 7.1215
1258238682 7.1187
1258238719 7.1151
1258238834 7.1164
1258238866 7.1164
1258238972 7.1171
1258239068 7.1161
1258239184 7.1139
1258243200 
1258243847 7.1151
1258252235 7.1143
1258261825 7.1149
1258266633 7.1203
1258276229 7.1145
1258281028 7.1081
1258290634 7.1100
1258295428 7.1140
1258305035 7.1138
1258309829 7.1140
1258329600 
1258330248 7.1170
1258333844 7.1200
1258338660 7.1194
1258348242 7.1190
1258353037 7.1170
1258362645 7.1169
1258367453 7.1027
1258377064 7.1253
1258381844 7.1271
1258391442 7.1245
1258396242 7.1171
1258405860 7.1236
1258410642 7.1284
1258416000 
1258416640 7.1285
1258425033 7.1306
1258434639 7.1271
1258439454 7.1267
1258449044 7.1317
1258453846 7.1320
1258463455 7.1320
1258468265 7.1321
1258477843 7.1307
1258482639 7.1313
1258492268 7.1304
1258497053 7.1302
1258502400 
1258503079 7.1256
1258511500 7.1290
1258521110 7.1350
1258525878 7.1476
1258535490 7.1523
1258540291 7.1509
1258549865 7.1520
1258554674 7.1512
1258564255 7.1518
1258569043 7.1534
1258578641 7.1487
1258583468 7.1488
1258588800 
1258589422 7.1490
1258597849 7.1462
1258607452 7.1487
1258612244 7.1527
1258621857 7.1522
1258626644 7.1496
1258636248 7.1501
1258641047 7.1469
1258650648 7.1492
1258655452 7.1534
1258665042 7.1523
1258669853 7.1509
1258675200 
1258675826 7.1514
1258684254 7.1527
1258693841 7.1532
1258698639 7.1525
1258708248 7.1510
1258713044 7.1498
1258722663 7.1513
1258727444 7.1514
1258737043 7.1443
1258741843 7.1500
1258751442 7.1480
1258756259 7.1477
1258761600 
1258762229 7.1398
1258770660 7.1532
1258780243 7.1521
1258785056 7.1531
1258794650 7.1531
1258799455 7.1534
1258809049 7.1553
1258813844 7.1562
1258823448 7.1566
1258828248 7.1518
1258837845 7.1496
1258842649 7.1497
1258848000 
1258848640 7.1476
1258857056 7.1471
1258866662 7.1475
1258871458 7.1500
1258881065 7.1506
1258885855 7.1514
1258895443 7.1524
1258900271 7.1536
1258909864 7.1527
1258914640 7.1519
1258924252 7.1508
1258934400 
1258935041 7.1507
1258938653 7.1497
1258943457 7.1518
1258953042 7.1503
1258957862 7.1516
1258967464 7.1459
1258972254 7.1415
1258981854 7.1416
1258986655 7.1417
1258996264 7.1467
1259001041 7.1463
1259010658 7.1477
1259015455 7.1499
1259020800 
1259021426 7.1440
1259029843 7.1419
1259039440 7.1463
1259044240 7.1429
1259053846 7.1442
1259058637 7.1431
1259068246 7.1385
1259073043 7.1415
1259082667 7.1419
1259087442 7.1391
1259097054 7.1393
1259101842 7.1385
1259107200 
1259107831 7.1371
1259116266 7.1377
1259125870 7.1402
1259130665 7.1399
1259140265 7.1382
1259145079 7.1359
1259154669 7.1342
1259159476 7.1369
1259169061 7.1359
1259173855 7.1385
1259183441 7.1388
1259188258 7.1340
1259193600 
1259194243 7.1380
1259202664 7.1395
1259212274 7.1387
1259217057 7.1399
1259226669 7.1347
1259231457 7.1365
1259241062 7.1393
1259245872 7.1401
1259255458 7.1363
1259260274 7.1360
1259269868 7.1363
1259274657 7.1348
1259280000 
1259280645 7.1337
1259289073 7.1292
1259298675 7.1349
1259303466 7.1348
1259313076 7.1290
1259317861 7.1292
1259327464 7.1295
1259332281 7.1308
1259341870 7.1260
1259346660 7.1301
1259356266 7.1311
1259361070 7.1309
1259366400 
1259367046 7.1303
1259375455 7.1293
1259385070 7.1305
1259389876 7.1365
1259399459 7.1341
1259404268 7.1311
1259413876 7.1335
1259418671 7.1336
1259428268 7.1322
1259433063 7.1325
1259442674 7.1009
1259447456 7.1315
1259452800 
1259453452 7.1334
1259458256 7.1363
1259461872 7.1350
1259471456 7.1352
1259476267 7.1350
1259485862 7.1343
1259490663 7.1336
1259500272 7.1336
1259505069 7.1327
1259514668 7.1334
1259519459 7.1340
1259529077 7.1332
1259539200 
1259543466 7.1339
1259543609 7.1347
1259548282 7.1242
1259557874 7.1259
1259562663 7.1322
1259572265 7.1323
1259577066 7.1351
1259586666 7.1329
1259591467 7.1359
1259601086 7.1348
1259605855 7.1358
1259615476 7.1345
1259620265 7.1334
1259625600 
1259635842 7.1282
1259645440 7.1296
1259650245 7.1306
1259659852 7.1310
1259664651 7.1325
1259674249 7.1346
1259679061 7.1416
1259688645 7.1404
1259693444 7.1368
1259703036 7.1402
1259707854 7.1411
1259712000 
1259712657 7.1395
1259722251 7.1408
1259731862 7.1414
1259736643 7.1420
1259746260 7.1409
1259751054 7.1361
1259760641 7.1337
1259765453 7.1339
1259775040 7.1362
1259779844 7.1416
1259789446 7.1356
1259794251 7.1353
1259798400 
1259799057 7.1334
1259808661 7.1364
1259818248 7.1380
1259823043 7.1412
1259832640 7.1451
1259837459 7.1413
1259847058 7.1397
1259851849 7.1407
1259861441 7.1380
1259866266 7.1363
1259875857 7.1352
1259880644 7.1369
1259884800 
1259885441 7.1349
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 7.1375
1260407733 7.1385
1260407865 7.1385
1260407985 7.1317
1260408100 7.1362
1260408219 7.1361
1260408338 7.1352
1260409304 7.1335
1260409438 7.1368
1260409560 7.1344
1260409676 7.1412
1260409795 7.1392
1260409911 7.1384
1260410029 7.1427
1260411149 7.1334
1260411304 7.1420
1260411426 7.1391
1260411548 7.1469
1260411671 7.1387
1260411795 7.1381
1260411915 7.1395
1260412932 7.1393
1260413079 7.1405
1260413217 7.1335
1260413340 7.1380
1260413458 7.1401
1260413573 7.1410
1260413691 7.1412
1260414735 7.1399
1260414898 7.1361
1260415021 7.1372
1260415147 7.1367
1260415272 7.1378
1260415396 7.1358
1260415519 7.1389
1260416985 7.1446
1260417190 7.1358
1260417191 7.1350
1260417357 7.1348
1260417358 7.1359
1260417535 7.1318
1260418468 7.1360
1260418646 7.1367
1260418802 7.1403
1260418970 7.1359
1260419127 7.1351
1260419281 7.1370
1260419450 7.1393
1260420809 7.1363
1260420973 7.1352
1260421100 7.1344
1260421220 7.1380
1260421341 7.1369
1260421460 7.1306
1260421579 7.1309
1260422525 7.1398
1260422668 7.1377
1260422788 7.1390
1260422911 7.1406
1260423029 7.1418
1260423159 7.1412
1260423277 7.1417
1260424334 7.1427
1260424476 7.1419
1260424593 7.1422
1260424708 7.1431
1260424823 7.1448
1260424938 7.1424
1260425054 7.1405
1260426076 7.1390
1260426215 7.1377
1260426327 7.1395
1260426439 7.1408
1260429079 7.1412
1260433869 7.1371
1260443485 7.1361
1260448273 7.1365
1260457882 7.1358
1260462686 7.1286
1260472291 7.1300
1260477065 7.1285
1260486672 7.1302
1260489600 
1260490243 7.1290
1260501063 7.1293
1260505971 7.1291
1260515469 7.1293
1260520263 7.1282
1260529892 7.1324
1260534687 7.1328
1260544298 7.1294
1260549093 7.1277
1260558670 7.1248
1260563471 7.1274
1260573084 7.1281
1260576000 
1260576652 7.1268
1260587465 7.1320
1260592385 7.1326
1260601887 7.1277
1260606673 7.1315
1260616284 7.1317
1260621065 7.1332
1260630668 7.1308
1260636046 7.0811
1260636048 7.0835
1260636203 7.0855
1260636324 7.0817
1260636325 7.0717
1260636473 7.0917
1260636477 7.1329
1260637374 7.0907
1260637514 7.0828
1260637623 7.0851
1260637728 7.0846
1260637837 7.0854
1260637958 7.0910
1260638064 7.0821
1260639169 7.0831
1260639300 7.0886
1260639407 7.0828
1260639513 7.0803
1260639616 7.0872
1260639729 7.0862
1260639831 7.0890
1260640931 7.0846
1260641053 7.0874
1260641151 7.0942
1260641253 7.0889
1260641351 7.0946
1260642733 7.0901
1260642860 7.0930
1260642964 7.0950
1260643067 7.0881
1260643169 7.0863
1260643272 7.0897
1260644587 7.0917
1260644721 7.0871
1260644826 7.0892
1260644929 7.0899
1260645039 7.0880
1260645153 7.0876
1260645260 7.0948
1260646372 7.0883
1260646483 7.0808
1260646584 7.0857
1260646684 7.0867
1260646785 7.0836
1260648169 7.0831
1260648302 7.0737
1260648408 7.0869
1260648513 7.0853
1260648617 7.0857
1260648727 7.0871
1260648832 7.0876
1260649971 7.0868
1260650104 7.0896
1260650211 7.0904
1260650319 7.1023
1260650423 7.1080
1260650530 7.1079
1260650638 7.1093
1260651785 7.1132
1260651916 7.0899
1260652021 7.0937
1260652126 7.0949
1260652233 7.0998
1260652345 7.0952
1260652451 7.0959
1260653570 7.0947
1260653705 7.0925
1260653812 7.0938
1260653917 7.0912
1260654025 7.0900
1260654130 7.0901
1260654235 7.0897
1260655373 7.0997
1260655507 7.0894
1260655613 7.0923
1260655719 7.0902
1260655831 7.0893
1260655941 7.0896
1260656047 7.0917
1260657189 7.0923
1260657319 7.0915
1260657425 7.0913
1260657530 7.0960
1260657633 7.0913
1260657738 7.0929
1260657837 7.0967
1260658992 7.0960
1260659130 7.0945
1260659235 7.0946
1260659340 7.0923
1260659466 7.0936
1260659578 7.0892
1260659689 7.0907
1260661205 7.0930
1260661352 7.0824
1260661476 7.0932
1260661595 7.0955
1260661612 7.0927
1260661706 7.0911
1260662400 
1260662576 7.0921
1260662713 7.0934
1260662821 7.0916
1260662926 7.0910
1260663056 7.0946
1260663169 7.0933
1260663285 7.0951
1260664385 7.0902
1260664518 7.0898
1260664624 7.0929
1260664731 7.0954
1260664833 7.0942
1260664937 7.0947
1260665044 7.0943
1260666171 7.0911
1260666307 7.0928
1260666414 7.0944
1260666518 7.0976
1260666625 7.0959
1260666738 7.0909
1260666851 7.0913
1260667983 7.0971
1260668117 7.0962
1260668224 7.0922
1260668333 7.0949
1260668439 7.0922
1260668543 7.0924
1260668654 7.0915
1260669775 7.0889
1260669928 7.0910
1260670038 7.0939
1260670150 7.0943
1260670255 7.0936
1260670372 7.0967
1260670488 7.0938
1260671594 7.0927
1260671736 7.0932
1260671845 7.0915
1260671954 7.0883
1260672062 7.0877
1260672170 7.0890
1260672278 7.0854
1260673387 7.0862
1260673538 7.0864
1260673652 7.0859
1260673763 7.0866
1260673881 7.0841
1260674011 7.0843
1260674117 7.0889
1260675180 7.0923
1260675336 7.0867
1260675469 7.0870
1260675598 7.0880
1260675733 7.0902
1260675874 7.0899
1260676010 7.0917
1260677091 7.0906
1260677257 7.0885
1260677388 7.0863
1260677514 7.0862
1260677659 7.0877
1260677816 7.0896
1260677982 7.0884
1260679469 7.0911
1260679623 7.0894
1260679732 7.0891
1260679837 7.0879
1260679943 7.0888
1260680047 7.0905
1260680152 7.0850
1260681211 7.0848
1260681349 7.0855
1260681460 7.0872
1260681565 7.0865
1260681676 7.0849
1260681781 7.0861
1260681891 7.0850
1260682991 7.0878
1260683130 7.0884
1260683245 7.0886
1260683353 7.0948
1260683459 7.0858
1260683567 7.0864
1260683673 7.0838
1260684896 7.0913
1260685049 7.0932
1260685166 7.0938
1260685282 7.0930
1260685395 7.0926
1260685515 7.1013
1260685631 7.0898
1260686560 7.0920
1260686693 7.0963
1260686810 7.0975
1260686913 7.1019
1260687020 7.0844
1260687125 7.1029
1260688457 7.1068
1260688592 7.1089
1260688700 7.1115
1260688812 7.1116
1260688919 7.1136
1260689029 7.1144
1260689136 7.1153
1260690232 7.1137
1260690369 7.1119
1260690476 7.1165
1260690583 7.1180
1260690690 7.1161
1260690799 7.1118
1260690906 7.1092
1260692012 7.1083
1260692143 7.0998
1260692248 7.1023
1260692353 7.1015
1260692456 7.1008
1260692566 7.1015
1260693807 7.1080
1260693942 7.1096
1260694052 7.1123
1260694160 7.1120
1260694268 7.1108
1260694375 7.1115
1260694483 7.1131
1260695595 7.1127
1260695730 7.1164
1260695844 7.1160
1260695947 7.1155
1260696058 7.1141
1260696163 7.1127
1260697412 7.1134
1260697548 7.1113
1260697660 7.1108
1260697767 7.1140
1260697871 7.1136
1260697980 7.1132
1260698087 7.1163
1260699233 7.1126
1260699373 7.1135
1260699480 7.1141
1260699590 7.1148
1260699698 7.1146
1260699807 7.1137
1260699915 7.1151
1260701004 7.1154
1260701140 7.1164
1260701251 7.1157
1260701359 7.1180
1260701466 7.1142
1260701575 7.1139
1260701688 7.1161
1260702825 7.1146
1260702963 7.1134
1260703074 7.1158
1260703183 7.1108
1260703295 7.1143
1260703403 7.1117
1260703512 7.1118
1260704569 7.1098
1260704699 7.1248
1260704808 7.1232
1260704912 7.1241
1260705019 7.1180
1260705126 7.1233
1260706485 7.1245
1260706624 7.1245
1260706728 7.1238
1260706835 7.1229
1260706944 7.1218
1260707051 7.1203
1260707157 7.1267
1260708211 7.1242
1260708345 7.1263
1260708454 7.1222
1260708561 7.1207
1260708671 7.1192
1260708778 7.1197
1260708883 7.1206
1260710025 7.1199
1260710164 7.1215
1260710275 7.1207
1260710383 7.1206
1260710496 7.1231
1260710603 7.1203
1260710713 7.1197
1260711743 7.1203
1260711871 7.1131
1260712011 7.1157
1260712116 7.1133
1260712218 7.1115
1260712321 7.1134
1260713624 7.1112
1260713763 7.1096
1260713872 7.1071
1260713978 7.1137
1260714089 7.1130
1260714196 7.1156
1260714306 7.1115
1260715388 7.1115
1260715523 7.1111
1260715640 7.1126
1260715745 7.1140
1260715855 7.1155
1260715961 7.1143
1260716068 7.1144
1260717156 7.1139
1260717294 7.1126
1260717402 7.1130
1260717510 7.1141
1260717634 7.1181
1260717745 7.1193
1260719001 7.1183
1260719137 7.1213
1260719245 7.1168
1260719358 7.1161
1260719467 7.1215
1260719574 7.1185
1260719683 7.1157
1260720789 7.1140
1260720918 7.1184
1260721026 7.1169
1260721134 7.1168
1260721238 7.1117
1260721342 7.1149
1260721448 7.1236
1260722587 7.1232
1260722719 7.1201
1260722832 7.1286
1260722937 7.1297
1260723041 7.1278
1260723145 7.1273
1260723250 7.1244
1260724422 7.1239
1260724557 7.1263
1260724665 7.1260
1260724770 7.1249
1260724877 7.1246
1260724985 7.1230
1260725097 7.1214
1260726084 7.1218
1260727252 7.1169
1260727342 7.1174
1260728430 7.1178
1260728562 7.1177
1260728666 7.1175
1260728770 7.1174
1260728872 7.1177
1260728973 7.1178
1260730263 7.1218
1260730400 7.1187
1260730510 7.1217
1260730618 7.1189
1260730725 7.1186
1260730833 7.1179
1260730944 7.1163
1260732086 7.1173
1260732218 7.1177
1260732325 7.1186
1260732430 7.1189
1260732536 7.1170
1260732641 7.1184
1260732745 7.1207
1260733893 7.1188
1260734023 7.1157
1260734128 7.1162
1260734233 7.1157
1260734334 7.1230
1260734440 7.1162
1260734545 7.1181
1260735668 7.1177
1260735798 7.1183
1260735904 7.1189
1260736011 7.1168
1260736117 7.1211
1260736223 7.1193
1260736328 7.1193
1260737476 7.1164
1260737606 7.1190
1260737712 7.1198
1260737817 7.1212
1260737924 7.1200
1260738031 7.1177
1260738135 7.1169
1260739279 7.1151
1260739412 7.1126
1260739517 7.1133
1260739622 7.1137
1260739728 7.1118
1260739833 7.1073
1260748800 
1260759292 7.1085
1260760281 7.1094
1260760415 7.1057
1260760521 7.1035
1260760626 7.1036
1260760734 7.1037
1260760842 7.1028
1260760946 7.1037
1260762122 7.1052
1260762280 7.1086
1260764380 7.1123
1260764512 7.1080
1260764609 7.1068
1260764692 7.1026
1260764748 7.1047
1260765714 7.1055
1260765905 7.0995
1260768867 7.1404
1260769023 7.1368
1260769143 7.1402
1260769264 7.1411
1260769385 7.1395
1260769503 7.1408
1260769630 7.1414
1260770509 7.1420
1260770660 7.1409
1260770781 7.1361
1260770904 7.1337
1260771026 7.1339
1260771158 7.1362
1260771302 7.1416
1260772344 7.1356
1260772493 7.1353
1260772616 7.1334
1260772738 7.1364
1260772854 7.1380
1260772975 7.1412
1260773097 7.1451
1260774150 7.1413
1260774300 7.1397
1260774422 7.1407
1260774545 7.1380
1260774675 7.1363
1260774800 7.1352
1260774920 7.1369
1260775924 7.1349
1260776077 7.1375
1260776197 7.1385
1260776317 7.1385
1260776442 7.1317
1260776562 7.1362
1260776680 7.1361
1260777748 7.1352
1260777896 7.1335
1260778007 7.1368
1260778126 7.1344
1260778247 7.1412
1260778407 7.1392
1260778529 7.1384
1260779540 7.1427
1260779694 7.1334
1260779819 7.1420
1260779939 7.1391
1260780059 7.1469
1260780180 7.1387
1260780304 7.1381
1260781330 7.1395
1260781481 7.1393
1260781599 7.1405
1260781721 7.1335
1260781838 7.1380
1260781966 7.1401
1260782088 7.1410
1260783130 7.1412
1260783280 7.1399
1260783401 7.1361
1260783522 7.1372
1260783642 7.1367
1260783764 7.1378
1260783881 7.1358
1260784900 7.1389
1260785048 7.1404
1260785164 7.1446
1260785280 7.1358
1260785398 7.1350
1260785529 7.1348
1260785648 7.1359
1260786744 7.1318
1260786890 7.1360
1260787009 7.1367
1260787125 7.1403
1260787248 7.1359
1260787367 7.1351
1260787485 7.1370
1260788534 7.1393
1260788688 7.1363
1260788809 7.1352
1260788929 7.1344
1260789050 7.1380
1260789202 7.1369
1260789321 7.1306
1260790343 7.1309
1260790494 7.1398
1260790618 7.1377
1260790738 7.1390
1260790857 7.1406
1260790978 7.1418
1260791102 7.1412
1260792121 7.1417
1260792276 7.1427
1260792394 7.1419
1260792518 7.1422
1260792656 7.1431
1260792785 7.1448
1260792905 7.1424
1260793937 7.1405
1260794085 7.1390
1260794206 7.1377
1260794328 7.1395
1260794449 7.1408
1260794567 7.1412
1260794689 7.1371
1260795710 7.1361
1260795864 7.1365
1260795985 7.1358
1260796105 7.1286
1260796225 7.1300
1260796391 7.1285
1260796511 7.1302
1260797590 7.1290
1260797742 7.1293
1260797866 7.1291
1260797987 7.1293
1260798113 7.1282
1260798235 7.1324
1260798367 7.1328
1260799353 7.1294
1260799517 7.1277
1260799636 7.1248
1260799760 7.1274
1260799892 7.1281
1260800038 7.1268
1260800170 7.1320
1260801131 7.1326
1260801281 7.1277
1260801400 7.1315
1260801519 7.1317
1260801638 7.1332
1260801759 7.1308
1260801878 7.1329
1260802983 7.1386
1260803135 7.1373
1260803257 7.1366
1260803382 7.1349
1260803509 7.1301
1260803626 7.1305
1260803747 7.1306
1260804732 7.1292
1260804883 7.1342
1260804996 7.1301
1260805115 7.1295
1260805234 7.1288
1260805353 7.1303
1260805476 7.1295
1260806552 7.1276
1260806704 7.1296
1260806825 7.1308
1260806948 7.1311
1260807071 7.1325
1260807206 7.1292
1260807327 7.1261
1260808257 7.1290
1260808372 7.1304
1260809469 7.1270
1260819067 7.1292
1260823846 7.1302
1260833447 7.1204
1260835200 
1260835854 7.1230
1260847851 7.1222
1260852674 7.1245
1260862264 7.1238
1260867066 7.1212
1260876669 7.1154
1260881463 7.1234
1260891046 7.1259
1260895852 7.1235
1260905466 7.1242
1260910245 7.1215
1260919870 7.1207
1260921600 
1260922256 7.1214
1260934269 7.1222
1260939059 7.1214
1260948657 7.1214
1260953457 7.1215
1260963051 7.1210
1260967869 7.1258
1260977468 7.1192
1260982250 7.1240
1260991850 7.1199
1260996651 7.1253
1261006248 7.1256
1261008000 
1261008674 7.1247
1261020651 7.1245
1261025452 7.1262
1261035070 7.0934
1261039856 7.0914
1261049452 7.1306
1261054250 7.1354
1261063843 7.1256
1261068675 7.1278
1261078252 7.1254
1261083067 7.1277
1261092661 7.1239
1261094400 
1261095048 7.1312
1261107050 7.1336
1261111872 7.1335
1261121457 7.1328
1261126262 7.1292
1261135872 7.1319
1261140649 7.1293
1261150260 7.1287
1261155069 7.1297
1261164662 7.1308
1261169479 7.1276
1261179045 7.1259
1261180800 
1261181451 7.1318
1261193444 7.0943
1261198267 7.1328
1261207862 7.1347
1261212659 7.1295
1261222253 7.1326
1261227049 7.1333
1261236660 7.1325
1261241463 7.1324
1261251067 7.1304
1261255859 7.1323
1261265464 7.1303
1261267200 
1261267858 7.1316
1261279859 7.1366
1261284674 7.1341
1261294262 7.1366
1261299065 7.1356
1261308668 7.1362
1261313451 7.1354
1261323046 7.1398
1261327869 7.1349
1261337462 7.1358
1261342258 7.1342
1261353600 
1261354257 7.1363
1261356670 7.1334
1261366270 7.1349
1261371053 7.1350
1261380650 7.1330
1261385456 7.1341
1261395055 7.1348
1261399848 7.1352
1261409453 7.1360
1261414263 7.1339
1261423870 7.1343
1261428658 7.1327
1261438264 7.1329
1261440000 
1261440668 7.1313
1261452648 7.1309
1261457474 7.1344
1261467063 7.1349
1261471866 7.1367
1261481460 7.1346
1261486272 7.1336
1261495867 7.1358
1261500656 7.1348
1261510258 7.1370
1261515072 7.1344
1261524671 7.1312
1261526400 
1261527043 7.1338
1261539072 7.1347
1261543859 7.1329
1261553450 7.1313
1261558271 7.1282
1261567858 7.1236
1261572668 7.1227
1261582255 7.1241
1261587081 7.1165
1261596653 7.1237
1261601471 7.1243
1261611061 7.1272
1261612800 
1261613462 7.1249
1261625471 7.1234
1261630258 7.1236
1261639867 7.1226
1261644660 7.1239
1261654255 7.1238
1261659071 7.1258
1261668649 7.1210
1261673455 7.1238
1261683046 7.1205
1261687854 7.1174
1261697456 7.1203
1261699200 
1261699868 7.1201
1261711876 7.1199
1261716657 7.1189
1261726272 7.1195
1261731073 7.1188
1261740659 7.1190
1261745462 7.1193
1261755053 7.1183
1261759863 7.1196
1261769463 7.1149
1261774250 7.1164
1261783848 7.1153
1261785600 
1261786271 7.1111
1261798259 7.1128
1261803066 7.1153
1261812671 7.1188
1261817454 7.1168
1261827047 7.1176
1261831858 7.1172
1261841447 7.1162
1261846253 7.1190
1261855866 7.1134
1261860672 7.1144
1261870267 7.1160
1261872000 
1261872646 7.1152
1261884655 7.1166
1261889464 7.1175
1261899065 7.1171
1261903870 7.1167
1261913446 7.1120
1261918259 7.1084
1261927865 7.1083
1261932671 7.1076
1261942273 7.1074
1261947077 7.1068
1261958400 
1261959049 7.1069
1261961455 7.1066
1261971069 7.1092
1261975870 7.1097
1261985464 7.1089
1261990272 7.1125
1261999858 7.1089
1262004671 7.1101
1262014270 7.1065
1262019057 7.1061
1262028665 7.1058
1262033464 7.1063
1262042467 7.1085
1262043641 7.1063
1262044800 
1262048447 7.1080
1262053260 7.1089
1262062834 7.1054
1262067633 7.1078
1262077230 7.1102
1262082054 7.1097
1262091634 7.1084
1262096465 7.1070
1262106029 7.1085
1262110860 7.1060
1262120461 7.1056
1262125268 7.1083
1262131200 
1262134870 7.1081
1262139656 7.1103
1262149269 7.1063
1262154064 7.1066
1262163669 7.1082
1262168476 7.1093
1262178048 7.1069
1262182866 7.1160
1262192467 7.1154
1262197270 7.1160
1262206860 7.1171
1262211657 7.1205
1262217600 
1262221246 7.1186
1262226062 7.1176
1262235672 7.1188
1262240465 7.1192
1262250070 7.1190
1262254866 7.1200
1262264451 7.1213
1262269246 7.1214
1262278872 7.1211
1262283670 7.1189
1262293243 7.1212
1262298065 7.1192
1262304000 
1262316056 7.1208
1262320852 7.1214
1262330449 7.1204
1262335254 7.1252
1262344858 7.1205
1262349651 7.1214
1262359255 7.1258
1262364069 7.1215
1262373649 7.1200
1262378442 7.1209
1262388069 7.1209
1262390400 
1262391069 7.1201
1262402462 7.1209
1262407256 7.1214
1262416852 7.1218
1262421656 7.1220
1262431270 7.1211
1262436042 7.1200
1262445650 7.1211
1262450470 7.1226
1262460060 7.1223
1262464846 7.1239
1262474451 7.1231
1262476800 
1262477454 7.1226
1262488866 7.1230
1262493661 7.1235
1262503272 7.1229
1262508065 7.1227
1262517666 7.1226
1262522471 7.1227
1262532054 7.1241
1262536843 7.1235
1262546462 7.1238
1262551262 7.1236
1262563200 
1262563844 7.1231
1262565662 7.1280
1262575267 7.1220
1262580075 7.1230
1262589662 7.1236
1262594452 7.1249
1262604063 7.1229
1262608854 7.1239
1262618471 7.1240
1262623246 7.1196
1262632845 7.1225
1262637662 7.1242
1262647252 7.1230
1262649600 
1262650264 7.1261
1262661649 7.1248
1262666490 7.1261
1262676073 7.1259
1262680868 7.1256
1262690457 7.1246
1262695252 7.1255
1262704850 7.1225
1262709646 7.1215
1262719268 7.1217
1262724057 7.1219
1262733659 7.1237
1262736000 
1262736675 7.1221
1262748064 7.1205
1262752865 7.1199
1262762465 7.1234
1262767251 7.1216
1262776854 7.1185
1262781664 7.1178
1262791274 7.1200
1262796072 7.1205
1262805654 7.1218
1262810483 7.1210
1262820066 7.1233
1262822400 
1262823044 7.1222
1262834472 7.1205
1262839299 7.1224
1262848856 7.1236
1262853673 7.1255
1262863271 7.1280
1262868059 7.1291
1262877666 7.1252
1262882474 7.1255
1262892124 7.1276
1262896866 7.1292
1262906454 7.1291
1262908800 
1262909461 7.1278
1262920866 7.1257
1262925686 7.1280
1262935260 7.1282
1262940068 7.1175
1262949650 7.1202
1262954450 7.1153
1262964076 7.1120
1262968853 7.1264
1262978475 7.1261
1262983247 7.1269
1262992859 7.1278
1262995200 
1262995858 7.1245
1263007263 7.0910
1263012081 7.0911
1263021669 7.0923
1263026444 7.0919
1263036053 7.0890
1263040849 7.0954
1263050468 7.0915
1263055265 7.0900
1263064872 7.0939
1263069658 7.0919
1263079270 7.0997
1263081600 
1263082275 7.0937
1263093662 7.0932
1263098460 7.0949
1263108062 7.0960
1263112867 7.0973
1263122445 7.0990
1263127269 7.1001
1263136867 7.0963
1263141660 7.0971
1263151255 7.0973
1263156066 7.1001
1263168000 
1263168654 7.1004
1263170469 7.0998
1263180054 7.0997
1263184846 7.0985
1263194512 7.0999
1263199264 7.1006
1263208872 7.1013
1263213658 7.1023
1263223260 7.0997
1263228045 7.1013
1263237647 7.0851
1263242456 7.0892
1263252071 7.0874
1263254400 
1263255053 7.0883
1263266477 7.0874
1263271301 7.0870
1263280854 7.0922
1263285661 7.0972
1263295262 7.0907
1263300058 7.1342
1263309666 7.1323
1263314452 7.1314
1263324073 7.1323
1263328879 7.1307
1263338463 7.1314
1263340800 
1263341460 7.1318
1263352859 7.1319
1263357705 7.1307
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 7.1291
1267068426 7.1297
1267068548 7.1347
1267068671 7.1336
1267068801 7.1476
1267068984 7.1474
1267069158 7.1420
1267070692 7.1490
1267070888 7.1532
1267071036 7.1483
1267071225 7.1502
1267071381 7.1489
1267071562 7.1487
1267071727 7.1477
1267073103 7.1466
1267073302 7.1399
1267073456 7.1446
1267073609 7.1474
1267073750 7.1410
1267073871 7.1470
1267073994 7.1486
1267075372 7.1465
1267075519 7.1454
1267075640 7.1449
1267075760 7.1450
1267075877 7.1512
1267075994 7.1494
1267076111 7.1496
1267077186 7.1432
1267077333 7.1440
1267077452 7.1441
1267077571 7.1426
1267077690 7.1419
1267077807 7.1448
1267077933 7.1470
1267079019 7.1468
1267079168 7.1470
1267079288 7.1485
1267079406 7.1486
1267079527 7.1473
1267079646 7.1457
1267079763 7.1466
1267080775 7.1476
1267080925 7.1491
1267081047 7.1483
1267081169 7.1487
1267081290 7.1506
1267081410 7.1477
1267081530 7.1510
1267082584 7.1540
1267082734 7.1438
1267082855 7.1463
1267082975 7.1529
1267083093 7.1518
1267083215 7.1524
1267083334 7.1489
1267084392 7.1491
1267084542 7.1531
1267084660 7.1533
1267084782 7.1522
1267084902 7.1519
1267085021 7.1526
1267085142 7.1540
1267086192 7.1509
1267086346 7.1570
1267086469 7.1554
1267086587 7.1564
1267086713 7.1571
1267086839 7.1558
1267086960 7.1566
1267087993 7.1501
1267088145 7.1549
1267088267 7.1532
1267088391 7.1540
1267088513 7.1382
1267088639 7.1531
1267088763 7.1519
1267089802 7.1519
1267089954 7.1540
1267090075 7.1525
1267090196 7.1371
1267090317 7.1528
1267090438 7.1474
1267090560 7.1480
1267091576 7.1463
1267091729 7.1486
1267091852 7.1501
1267091970 7.1423
1267092093 7.1481
1267092216 7.1507
1267092333 7.1491
1267093375 7.1463
1267093524 7.1439
1267093642 7.1449
1267093761 7.1462
1267093883 7.1455
1267093999 7.1482
1267094121 7.1507
1267095170 7.1495
1267095321 7.1490
1267095440 7.1403
1267095562 7.1444
1267095680 7.1424
1267095800 7.1480
1267095921 7.1452
1267096994 7.1449
1267097144 7.1437
1267097263 7.1445
1267097380 7.1481
1267097496 7.1412
1267097612 7.1394
1267097730 7.1356
1267098804 7.1339
1267098956 7.1344
1267099078 7.1351
1267099201 7.1365
1267099322 7.1371
1267099440 7.1349
1267099562 7.1371
1267100605 7.1355
1267100760 7.1381
1267100884 7.1340
1267101006 7.1370
1267101129 7.1412
1267101251 7.1405
1267101375 7.1373
1267102391 7.1373
1267102545 7.1360
1267102666 7.1364
1267102790 7.1379
1267102911 7.1372
1267103032 7.1391
1267103154 7.1404
1267104199 7.1406
1267104354 7.1406
1267104474 7.1388
1267104594 7.1385
1267104713 7.1348
1267104831 7.1371
1267104952 7.1356
1267106012 7.1375
1267106162 7.1368
1267106283 7.1379
1267106404 7.1376
1267106525 7.1372
1267106654 7.1385
1267106777 7.1394
1267107799 7.1372
1267107948 7.1373
1267108067 7.1378
1267108186 7.1358
1267108304 7.1387
1267108422 7.1363
1267108541 7.1359
1267109617 7.1367
1267109768 7.1369
1267109887 7.1363
1267110008 7.1331
1267110132 7.1331
1267110250 7.1293
1267110373 7.1333
1267111386 7.1334
1267111539 7.1349
1267111663 7.1330
1267111785 7.1338
1267111908 7.1330
1267112036 7.1345
1267112160 7.1343
1267113185 7.1319
1267113336 7.1359
1267113459 7.1385
1267113576 7.1383
1267113699 7.1366
1267113822 7.1376
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 7.1407
1267450361 7.1387
1267450509 7.1385
1267450632 7.1392
1267450754 7.1396
1267450876 7.1383
1267450994 7.1390
1267451115 7.1379
1267452165 7.1398
1267452329 7.1393
1267452458 7.1442
1267452585 7.1395
1267452720 7.1354
1267452849 7.1384
1267452985 7.1375
1267453928 7.1376
1267454078 7.1369
1267454202 7.1362
1267454325 7.1359
1267454444 7.1337
1267454563 7.1321
1267454683 7.1275
1267455753 7.1265
1267455903 7.1276
1267456026 7.1222
1267456147 7.1245
1267456272 7.1284
1267456415 7.1285
1267456540 7.1298
1267457556 7.1276
1267457706 7.1269
1267457837 7.1280
1267457963 7.1305
1267458085 7.1297
1267458207 7.1301
1267458336 7.1287
1267459359 7.1288
1267459510 7.1279
1267459634 7.1290
1267459663 7.1264
1267459785 7.1256
1267459916 7.1263
1267460047 7.1279
1267461130 7.1263
1267461279 7.1277
1267461402 7.1264
1267461525 7.1265
1267461646 7.1300
1267461767 7.1289
1267461891 7.1265
1267462923 7.1273
1267463076 7.1299
1267463202 7.1194
1267463321 7.1306
1267463440 7.1139
1267463606 7.1301
1267463728 7.1389
1267464745 7.1418
1267464905 7.1333
1267465024 7.1296
1267465141 7.1310
1267465262 7.1308
1267465383 7.1287
1267465506 7.1332
1267466549 7.1295
1267466704 7.1271
1267466830 7.1349
1267466957 7.1372
1267467085 7.1377
1267467211 7.1392
1267467337 7.1357
1267468341 7.1349
1267468492 7.1357
1267468615 7.1354
1267468736 7.1390
1267468859 7.1380
1267468984 7.1369
1267469110 7.1385
1267470147 7.1398
1267470299 7.1395
1267470424 7.1380
1267470551 7.1375
1267470675 7.1343
1267470814 7.1371
1267470938 7.1366
1267471958 7.1393
1267472124 7.1392
1267472249 7.1362
1267472374 7.1353
1267472497 7.1362
1267472618 7.1376
1267472745 7.1370
1267473721 7.1375
1267473875 7.1344
1267474000 7.1364
1267474125 7.1338
1267474246 7.1356
1267474383 7.1363
1267474507 7.1372
1267475538 7.1208
1267475688 7.1211
1267475811 7.1212
1267475933 7.1332
1267476055 7.1362
1267476177 7.1365
1267476298 7.1355
1267477342 7.1354
1267477493 7.1317
1267477617 7.1361
1267477741 7.1383
1267477862 7.1244
1267478005 7.1346
1267478125 7.1346
1267479127 7.1367
1267479276 7.1360
1267479399 7.1365
1267479522 7.1340
1267479643 7.1334
1267479768 7.1330
1267479891 7.1339
1267480928 7.1345
1267481081 7.1351
1267481207 7.1343
1267481329 7.1363
1267481455 7.1360
1267481576 7.1362
1267481702 7.1340
1267482732 7.1354
1267482885 7.1355
1267483005 7.1331
1267483124 7.1318
1267483250 7.1326
1267483371 7.1347
1267483492 7.1335
1267484519 7.1331
1267484679 7.1334
1267484804 7.1337
1267484929 7.1225
1267485065 7.1317
1267485218 7.1183
1267485339 7.1283
1267486326 7.1305
1267486488 7.1322
1267486612 7.1325
1267486735 7.1336
1267486859 7.1328
1267486984 7.1285
1267487107 7.1367
1267488000 
1267488131 7.1386
1267488282 7.1382
1267488405 7.1374
1267488527 7.1387
1267488668 7.1447
1267488810 7.1409
1267488930 7.1368
1267489927 7.1380
1267490078 7.1397
1267490200 7.1409
1267490322 7.1405
1267490442 7.1426
1267490562 7.1434
1267490684 7.1419
1267491724 7.1401
1267491876 7.1425
1267491999 7.1391
1267492121 7.1360
1267492250 7.1351
1267492422 7.1356
1267492543 7.1376
1267493531 7.1384
1267493686 7.1381
1267493808 7.1416
1267493928 7.1417
1267494057 7.1385
1267494177 7.1401
1267494297 7.1399
1267495316 7.1387
1267495487 7.1350
1267495615 7.1368
1267495746 7.1367
1267495890 7.1401
1267496030 7.1354
1267496171 7.1334
1267497122 7.1357
1267497275 7.1367
1267497399 7.1392
1267497529 7.1397
1267497653 7.1413
1267497778 7.1395
1267497901 7.1360
1267498944 7.1359
1267499106 7.1344
1267499235 7.1382
1267499364 7.1396
1267499509 7.1397
1267499630 7.1429
1267499756 7.1403
1267500725 7.1410
1267500890 7.1398
1267501039 7.1400
1267501212 7.1426
1267501370 7.1423
1267501528 7.1424
1267501695 7.1397
1267502638 7.1261
1267502820 7.1346
1267502968 7.1407
1267503124 7.1415
1267503306 7.1414
1267503480 7.1418
1267503653 7.1405
1267505038 7.1395
1267505229 7.1399
1267505385 7.1383
1267505540 7.1411
1267505685 7.1398
1267505805 7.1408
1267505929 7.1378
1267506734 7.1393
1267506886 7.1398
1267507013 7.1400
1267507141 7.1400
1267507265 7.1411
1267507389 7.1381
1267507513 7.1429
1267508511 7.1431
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 7.1392
1269259798 7.1395
1269259964 7.1384
1269260104 7.1391
1269260250 7.1383
1269260392 7.1369
1269261747 7.1362
1269261913 7.1370
1269262059 7.1385
1269262204 7.1372
1269262357 7.1368
1269262504 7.1347
1269262632 7.1365
1269263631 7.1351
1269263808 7.1368
1269263951 7.1353
1269264085 7.1358
1269264217 7.1366
1269264348 7.1360
1269264478 7.1348
1269265326 7.1349
1269265476 7.1332
1269265610 7.1288
1269265732 7.1269
1269265854 7.1385
1269265978 7.1364
1269266100 7.1392
1269267161 7.1382
1269267316 7.1395
1269267442 7.1465
1269267565 7.1428
1269267689 7.1399
1269267814 7.1400
1269267941 7.1406
1269268928 7.1365
1269269082 7.1411
1269269204 7.1403
1269269332 7.1414
1269269454 7.1414
1269269576 7.1369
1269269698 7.1471
1269270736 7.1413
1269270893 7.1432
1269271018 7.1272
1269271144 7.1300
1269271272 7.1309
1269271399 7.1257
1269271526 7.1359
1269272543 7.1403
1269272696 7.1390
1269272837 7.1389
1269272964 7.1407
1269273087 7.1400
1269273211 7.1386
1269273335 7.1359
1269274360 7.1387
1269274429 7.1394
1269274559 7.1417
1269274681 7.1400
1269274805 7.1397
1269274930 7.1342
1269275055 7.1365
1269276136 7.1372
1269276284 7.1348
1269276406 7.1367
1269276530 7.1361
1269276649 7.1370
1269276772 7.1337
1269276894 7.1340
1269278090 7.1381
1269278280 7.1401
1269278494 7.1354
1269278684 7.1337
1269278834 7.1347
1269279079 7.1366
1269279417 7.1344
1269281248 7.1345
1269281429 7.1328
1269281604 7.1328
1269299072 7.1343
1269299271 7.1324
1269299428 7.1330
1269299614 7.1334
1269300734 7.1340
1269300885 7.1375
1269301014 7.1359
1269301128 7.1359
1269301251 7.1357
1269301369 7.1357
1269301491 7.1377
1269302400 
1269302557 7.1420
1269302730 7.1390
1269302940 7.1429
1269303079 7.1411
1269303221 7.1439
1269303348 7.1411
1269303483 7.1411
1269304300 7.1404
1269304446 7.1408
1269304563 7.1423
1269304674 7.1416
1269304790 7.1407
1269304905 7.1379
1269305025 7.1405
1269306088 7.1565
1269306249 7.1563
1269306377 7.1346
1269306544 7.1372
1269306718 7.1277
1269306909 7.1391
1269307104 7.1322
1269307909 7.1366
1269308053 7.1347
1269308170 7.1461
1269308287 7.1475
1269308405 7.1490
1269308524 7.1465
1269308642 7.1471
1269309693 7.1463
1269309855 7.1462
1269309977 7.1473
1269310101 7.1447
1269310234 7.1439
1269310412 7.1476
1269310545 7.1452
1269311512 7.1443
1269311659 7.1447
1269311778 7.1487
1269311897 7.1495
1269312017 7.1463
1269312132 7.1457
1269312250 7.1450
1269313326 7.1456
1269313493 7.1411
1269313616 7.1419
1269313741 7.1438
1269313863 7.1396
1269313999 7.1473
1269314117 7.1476
1269315104 7.1491
1269315268 7.1479
1269315416 7.1463
1269315580 7.1409
1269315756 7.1387
1269315919 7.1393
1269316092 7.1371
1269317024 7.1337
1269317200 7.1334
1269317344 7.1331
1269317499 7.1308
1269317681 7.1318
1269317877 7.1248
1269318042 7.1254
1269319388 7.1234
1269319569 7.1227
1269319717 7.1205
1269319863 7.1146
1269320016 7.1252
1269320148 7.1249
1269320267 7.1245
1269321127 7.1254
1269321276 7.1265
1269321395 7.1255
1269321515 7.1279
1269321636 7.1292
1269321760 7.1284
1269321884 7.1291
1269322916 7.1317
1269323063 7.1396
1269323185 7.1396
1269323306 7.1332
1269323424 7.1359
1269323543 7.1339
1269323665 7.1319
1269324768 7.1303
1269324915 7.1385
1269325044 7.1371
1269325173 7.1406
1269325302 7.1396
1269325324 7.1403
1269325449 7.1406
1269326561 7.1325
1269326713 7.1332
1269326842 7.1310
1269326960 7.1289
1269327082 7.1278
1269327203 7.1153
1269327326 7.1411
1269328415 7.1359
1269328571 7.1310
1269328692 7.1293
1269328818 7.1361
1269328944 7.1361
1269329069 7.1346
1269329195 7.1358
1269330172 7.1353
1269330322 7.1358
1269330452 7.1392
1269330573 7.1366
1269330695 7.1505
1269330814 7.1409
1269330932 7.1338
1269331981 7.1326
1269332132 7.1363
1269332261 7.1341
1269332388 7.1337
1269332511 7.1334
1269332641 7.1350
1269332767 7.1333
1269333770 7.1338
1269333924 7.1349
1269334062 7.1362
1269334183 7.1309
1269334307 7.1321
1269334431 7.1319
1269334555 7.1325
1269335607 7.1318
1269335771 7.1314
1269335897 7.1312
1269336023 7.1334
1269336151 7.1302
1269336275 7.1382
1269336401 7.1357
1269337377 7.1373
1269337528 7.1341
1269337657 7.1437
1269337781 7.1338
1269337908 7.1374
1269338035 7.1360
1269338160 7.1365
1269339198 7.1396
1269339353 7.1417
1269339479 7.1386
1269339608 7.1398
1269339730 7.1389
1269339855 7.1396
1269339981 7.1412
1269340933 7.1359
1269341076 7.1381
1269341196 7.1353
1269341314 7.1345
1269341438 7.1330
1269341550 7.1332
1269376732 7.1340
1269378114 7.1327
1269378258 7.1331
1269378378 7.1306
1269378493 7.1335
1269378607 7.1346
1269378724 7.1310
1269378836 7.1294
1269379870 7.1360
1269380010 7.1344
1269380126 7.1323
1269380243 7.1301
1269380356 7.1330
1269380472 7.1334
1269380589 7.1314
1269381662 7.1353
1269381802 7.1335
1269381919 7.1334
1269382034 7.1352
1269382146 7.1354
1269382260 7.1418
1269382411 7.1406
1269383471 7.1396
1269383610 7.1420
1269383726 7.1502
1269383841 7.1456
1269383954 7.1422
1269384066 7.1402
1269384183 7.1404
1269385261 7.1419
1269385418 7.1388
1269385536 7.1368
1269385652 7.1380
1269385768 7.1388
1269385888 7.1409
1269386003 7.1403
1269387082 7.1406
1269387226 7.1411
1269387344 7.1397
1269387458 7.1408
1269387573 7.1428
1269387689 7.1516
1269387803 7.1419
1269388800 
1269389029 7.1430
1269389194 7.1458
1269389338 7.1473
1269389486 7.1406
1269389643 7.1379
1269389793 7.1363
1269389934 7.1387
1269391260 7.1403
1269391398 7.1374
1269391511 7.1412
1269391642 7.1391
1269391753 7.1410
1269391868 7.1406
1269391980 7.1405
1269393059 7.1421
1269393222 7.1351
1269393337 7.1373
1269393453 7.1368
1269393570 7.1374
1269393688 7.1359
1269393804 7.1349
1269394845 7.1395
1269394984 7.1454
1269395099 7.1445
1269395227 7.1423
1269395339 7.1406
1269395453 7.1391
1269395568 7.1366
1269396641 7.1361
1269396789 7.1396
1269396904 7.1362
1269397018 7.1381
1269397130 7.1364
1269397246 7.1407
1269397358 7.1434
1269398423 7.1441
1269398564 7.1399
1269398681 7.1434
1269398794 7.1418
1269398907 7.1386
1269399022 7.1435
1269399138 7.1472
1269400422 7.1452
1269400616 7.1471
1269400773 7.1464
1269400922 7.1505
1269401066 7.1492
1269401210 7.1433
1269401358 7.1531
1269402890 7.1497
1269403088 7.1457
1269403247 7.1455
1269403418 7.1466
1269403595 7.1465
1269403769 7.1432
1269403974 7.1428
1269405266 7.1421
1269405467 7.1393
1269405637 7.1407
1269405815 7.1417
1269405984 7.1410
1269406158 7.1422
1269406337 7.1372
1269407651 7.1832
1269407816 7.1328
1269407950 7.1336
1269408102 7.1322
1269408235 7.1301
1269408389 7.1311
1269408539 7.1320
1269410026 7.1337
1269410192 7.1335
1269410329 7.1341
1269410469 7.1358
1269410611 7.1372
1269410765 7.1354
1269410917 7.1328
1269412437 7.1324
1269412607 7.1327
1269412750 7.1324
1269412898 7.1411
1269413050 7.1439
1269413197 7.1495
1269413334 7.1446
1269414867 7.1460
1269415033 7.1440
1269415175 7.1445
1269415330 7.1407
1269415474 7.1408
1269415631 7.1425
1269415786 7.1392
1269417238 7.1397
1269417409 7.1439
1269417554 7.1425
1269417709 7.1423
1269417865 7.1418
1269418024 7.1431
1269418187 7.1326
1269419667 7.1391
1269419834 7.1360
1269419976 7.1341
1269420136 7.1355
1269420287 7.1339
1269420465 7.1370
1269420624 7.1381
1269422087 7.1387
1269422266 7.1407
1269422409 7.1336
1269422567 7.1348
1269422720 7.1370
1269422879 7.1396
1269423031 7.1343
1269424356 7.1364
1269424518 7.1388
1269424647 7.1390
1269424784 7.1387
1269424920 7.1393
1269425074 7.1437
1269429011 7.1423
1269433798 7.1406
1269443429 7.1390
1269448236 7.1392
1269457826 7.1374
1269462621 7.1337
1269472199 7.1385
1269475200 
1269475792 7.1375
1269486614 7.1357
1269491519 7.1353
1269501005 7.1404
1269505793 7.1413
1269515426 7.1398
1269520200 7.1403
1269529814 7.1395
1269534637 7.1437
1269544237 7.1404
1269549032 7.1360
1269558605 7.1359
1269561600 
1269562228 7.1437
1269573018 7.1434
1269577926 7.1436
1269587419 7.1445
1269592203 7.1482
1269601813 7.1449
1269606629 7.1408
1269616221 7.1412
1269621016 7.1412
1269630643 7.1407
1269635437 7.1416
1269645018 7.1415
1269648000 
1269648591 7.1447
1269659408 7.1418
1269664299 7.1441
1269673816 7.1467
1269678600 7.1473
1269688214 7.1477
1269693026 7.1462
1269702612 7.1476
1269707386 7.1468
1269717011 7.1473
1269721803 7.1471
1269731402 7.1448
1269734400 
1269735020 7.1449
1269745808 7.1461
1269760181 7.1489
1269764976 7.1493
1269774615 7.1474
1269779394 7.1484
1269789003 7.1481
1269793796 7.1503
1269803423 7.1490
1269808200 7.1469
1269820800 
1269821388 7.1456
1269822594 7.1479
1269822704 7.1432
1269832222 7.1433
1269837088 7.1462
1269846584 7.1472
1269851385 7.1466
1269860985 7.1436
1269865778 7.1407
1269875394 7.1443
1269880203 7.1443
1269889795 7.1418
1269894582 7.1462
1269904177 7.1574
1269907200 
1269909000 7.1455
1269918599 7.1457
1269923498 7.1491
1269932990 7.1395
1269937806 7.1486
1269947390 7.1409
1269952208 7.1384
1269961785 7.1394
1269966618 7.1426
1269976189 7.1379
1269981015 7.1459
1269990580 7.1442
1269993600 
1269995379 7.1483
1270004998 7.1560
1270009899 7.1614
1270019405 7.1557
1270024205 7.1530
1270033788 7.1520
1270038591 7.1493
1270048180 7.1501
1270053008 7.1526
1270062584 7.1473
1270067411 7.1530
1270090883 7.1539
1270101599 7.1520
1270101600 
1270106453 7.1539
1270111197 7.1518
1270120798 7.1572
1270125592 7.1569
1270135184 7.1567
1270140040 7.1540
1270149609 7.1553
1270154386 7.1532
1270166400 
1270252800 
1270290713 7.1609
1270290855 7.1557
1270290972 7.1524
1270291083 7.1518
1270291200 7.1490
1270291315 7.1525
1270291429 7.1544
1270292491 7.1499
1270292633 7.1539
1270292747 7.1544
1270292861 7.1522
1270292981 7.1508
1270293099 7.1524
1270293220 7.1515
1270294217 7.1506
1270294341 7.1544
1270294455 7.1535
1270294571 7.1555
1270294683 7.1558
1270300197 7.1531
1270305015 7.1552
1270314597 7.1548
1270319386 7.1556
1270329004 7.1552
1270333787 7.1558
1270339200 
1270339798 7.1548
1270348209 7.1570
1270357805 7.1531
1270362609 7.1590
1270372194 7.1579
1270377002 7.1587
1270386603 7.1607
1270391390 7.1588
1270400998 7.1594
1270405826 7.1583
1270415427 7.1554
1270425600 
1270426208 7.1555
1270429823 7.1544
1270434595 7.1563
1270444208 7.1556
1270448999 7.1617
1270458596 7.1589
1270463415 7.1599
1270473006 7.1586
1270477790 7.1562
1270487427 7.1591
1270492188 7.1583
1270501799 7.1536
1270506609 7.1508
1270512000 
1270512599 7.1478
1270520985 7.1502
1270530593 7.1513
1270535387 7.1549
1270545003 7.1531
1270549801 7.1432
1270559391 7.1572
1270564206 7.1546
1270573806 7.1527
1270578618 7.1579
1270588207 7.1528
1270593010 7.1497
1270598400 
1270598991 7.1520
1270607415 7.1480
1270617000 7.1485
1270621810 7.1507
1270631391 7.1509
1270636180 7.1542
1270645798 7.1544
1270650612 7.1471
1270660184 7.1437
1270664985 7.1465
1270674618 7.1441
1270679407 7.1454
1270684800 
1270685372 7.1472
1270693787 7.1434
1270703404 7.1443
1270708191 7.1479
1270717803 7.1478
1270722601 7.1496
1270732201 7.1482
1270736989 7.1417
1270746591 7.1422
1270751424 7.2612
1270761006 7.1342
1270765827 7.1316
1270771200 
1270771797 7.1486
1270780212 7.1456
1270789786 7.1513
1270794607 7.1398
1270804210 7.1453
1270809006 7.1399
1270818621 7.1379
1270823407 7.1393
1270833001 7.1425
1270837815 7.1414
1270847420 7.1420
1270852205 7.1439
1270857600 
1270858185 7.1442
1270866606 7.1439
1270876218 7.1431
1270881020 7.1431
1270890611 7.1419
1270895424 7.1399
1270905007 7.1416
1270909845 7.1422
1270919430 7.1414
1270924228 7.1432
1270933832 7.1444
1270938608 7.1453
1270944000 
1270944586 7.1450
1270953000 7.1448
1270962615 7.1427
1270967409 7.1454
1270977022 7.1484
1270981801 7.1449
1270991418 7.1474
1270996228 7.1468
1271005812 7.1479
1271010633 7.1499
1271020209 7.1456
1271030400 
1271031010 7.1511
1271034639 7.1542
1271039403 7.1503
1271049009 7.1487
1271053833 7.1491
1271063433 7.1535
1271068242 7.1528
1271077833 7.1523
1271082616 7.1535
1271092234 7.1509
1271097037 7.1522
1271106602 7.1540
1271111408 7.1537
1271116800 
1271117424 7.1559
1271125827 7.1570
1271135400 7.1528
1271140236 7.1559
1271149829 7.1544
1271154642 7.1509
1271164198 7.1516
1271169032 7.1447
1271178619 7.1491
1271183407 7.1464
1271193022 7.1471
1271197828 7.1452
1271203200 
1271203786 7.1418
1271212181 7.1445
1271221785 7.1455
1271226584 7.1504
1271236200 7.1492
1271241005 7.1577
1271250606 7.1695
1271255382 7.1558
1271264994 7.1530
1271269784 7.1540
1271279381 7.1523
1271284182 7.1505
1271289600 
1271290176 7.1545
1271298600 7.1600
1271308208 7.1603
1271313011 7.1586
1271322593 7.1600
1271327409 7.1632
1271337014 7.1626
1271341803 7.1550
1271351397 7.1577
1271356203 7.1638
1271365815 7.1623
1271370599 7.1608
1271376000 
1271376585 7.1607
1271385006 7.1647
1271394614 7.1618
1271399398 7.1617
1271409017 7.1616
1271413804 7.1541
1271423400 7.1758
1271428199 7.1750
1271437790 7.1743
1271447158 7.1891
1271457013 7.1754
1271462400 
1271463017 7.1576
1271471416 7.1606
1271481010 7.1598
1271485825 7.1601
1271495405 7.1665
1271500219 7.1621
1271509811 7.1796
1271514594 7.1784
1271524210 7.1765
1271528995 7.1755
1271538606 7.1752
1271543390 7.1766
1271548800 
1271549453 7.1745
1271557816 7.1659
1271567407 7.1744
1271572198 7.1723
1271581802 7.1744
1271586613 7.1718
1271596216 7.1757
1271601013 7.1722
1271610609 7.1735
1271615396 7.1737
1271624998 7.1781
1271635200 
1271635791 7.1705
1271639410 7.1707
1271644204 7.1679
1271653805 7.1723
1271658616 7.1759
1271668211 7.1793
1271673011 7.1768
1271682588 7.1762
1271687388 7.1754
1271697002 7.1741
1271701798 7.1748
1271711401 7.1705
1271716196 7.1662
1271721600 
1271722200 7.1685
1271730606 7.1695
1271740195 7.1699
1271745012 7.1727
1271754597 7.1798
1271759420 7.1726
1271768996 7.1696
1271773797 7.1666
1271783402 7.1638
1271788209 7.1709
1271797824 7.1633
1271802622 7.1644
1271808000 
1271808590 7.1612
1271817014 7.1614
1271826611 7.1499
1271831416 7.1619
1271841020 7.1568
1271845803 7.1566
1271855417 7.1572
1271860215 7.1556
1271869796 7.1617
1271874627 7.1636
1271884214 7.1582
1271889020 7.1591
1271894400 
1271895002 7.1618
1271903416 7.1622
1271913012 7.1601
1271917816 7.1615
1271927407 7.1624
1271932213 7.1677
1271941796 7.1705
1271946615 7.1660
1271956226 7.1655
1271961004 7.1634
1271970600 7.1637
1271975408 7.1602
1271980800 
1271981387 7.1591
1271989797 7.1589
1271999424 7.1605
1272004208 7.1586
1272013809 7.1637
1272018625 7.1615
1272028224 7.1663
1272033023 7.1631
1272054636 7.1715
1272054761 7.1624
1272054871 7.1606
1272064208 7.1583
1272067200 
1272067805 7.1554
1272078614 7.1584
1272083405 7.1589
1272093000 7.1547
1272097810 7.1565
1272107399 7.1584
1272112213 7.1556
1272121802 7.1437
1272126606 7.1566
1272136209 7.1541
1272141007 7.1557
1272150607 7.1586
1272153600 
1272154191 7.1565
1272165018 7.1544
1272169894 7.1562
1272179402 7.1566
1272184211 7.1591
1272193798 7.1577
1272198620 7.1530
1272208207 7.1577
1272213015 7.1565
1272222596 7.1553
1272227403 7.1523
1272240000 
1272240614 7.1492
1272241795 7.1494
1272251413 7.1475
1272256304 7.1477
1272265815 7.1456
1272270617 7.1509
1272280211 7.1465
1272284998 7.1501
1272294602 7.1483
1272299412 7.1481
1272309006 7.1478
1272313811 7.1528
1272323415 7.1453
1272326400 
1272327009 7.1417
1272337825 7.1431
1272342716 7.1413
1272352224 7.1313
1272356988 7.1384
1272366595 7.1349
1272371403 7.1475
1272380986 7.1467
1272385792 7.1477
1272395385 7.1466
1272400194 7.1471
1272409783 7.1444
1272412800 
1272413404 7.1455
1272424207 7.1455
1272429108 7.1461
1272438614 7.1430
1272443421 7.1433
1272453012 7.1453
1272457818 7.1494
1272467406 7.1482
1272472218 7.1411
1272481804 7.1473
1272486610 7.1479
1272496218 7.1472
1272499200 
1272499802 7.1538
1272504589 7.1526
1272510613 7.1485
1272515494 7.1531
1272525016 7.1531
1272529826 7.1461
1272539397 7.1474
1272544216 7.1478
1272553828 7.1500
1272558625 7.1505
1272568218 7.1508
1272573003 7.1513
1272582623 7.1487
1272585600 
1272587422 7.1503
1272597007 7.1487
1272601930 7.1496
1272611419 7.1496
1272616206 7.1490
1272646822 7.1496
1272646962 7.1484
1272647076 7.1473
1272647193 7.1497
1272651616 7.1498
1272661201 7.1504
1272665999 7.1470
1272680399 7.1486
1272686400 
1272689989 7.1479
1272694791 7.1470
1272704388 7.1460
1272709210 7.1478
1272718788 7.1486
1272723616 7.1478
1272733203 7.1507
1272738023 7.1500
1272747602 7.1511
1272752398 7.1482
1272758400 
1272758983 7.1483
1272766815 7.1480
1272776435 7.1466
1272781236 7.1480
1272790831 7.1435
1272795641 7.1426
1272805215 7.1506
1272810018 7.1508
1272819616 7.1526
1272824419 7.1505
1272834023 7.1497
1272844800 
1272845415 7.1503
1272848433 7.1476
1272853208 7.1470
1272862804 7.1474
1272867635 7.1473
1272877222 7.1507
1272882014 7.1578
1272891617 7.1561
1272896416 7.1564
1272906036 7.1568
1272910818 7.1589
1272920427 7.1520
1272925220 7.1502
1272931200 
1272931818 7.1552
1272954035 7.1519
1272963619 7.1550
1272968400 7.1526
1272978025 7.1550
1272982812 7.1586
1272992394 7.1537
1272997205 7.1499
1273006812 7.1534
1273011609 7.1538
1273017600 
1273018191 7.1541
1273026017 7.1491
1273035590 7.1523
1273040417 7.1519
1273050018 7.1521
1273054806 7.1570
1273064417 7.1513
1273069206 7.1511
1273078788 7.1526
1273083616 7.1463
1273093213 7.1515
1273098015 7.1552
1273104579 7.1520
1273112398 7.1568
1273122001 7.1575
1273126799 7.1555
1273136416 7.1535
1273141195 7.1553
1273150796 7.1522
1273155627 7.1505
1273165204 7.1513
1273170017 7.1512
1273179597 7.1462
1273184413 7.1491
1273190989 7.1491
1273198818 7.1485
1273208419 7.1486
1273213215 7.1491
1273222811 7.1502
1273227634 7.1491
1273237204 7.1490
1273242011 7.1507
1273251635 7.1507
1273256418 7.1514
1273266035 7.1513
1273270839 7.1503
1273277398 7.1564
1273285206 7.1530
1273294828 7.1523
1273299612 7.1540
1273309225 7.1537
1273314024 7.1573
1273323602 7.1566
1273328409 7.1567
1273338021 7.1562
1273342808 7.1558
1273352404 7.1526
1273357224 7.1508
1273363815 7.1533
1273371620 7.1565
1273381227 7.1556
1273386023 7.1551
1273395603 7.1553
1273400421 7.1571
1273410002 7.1569
1273414821 7.1560
1273424406 7.1568
1273429213 7.1546
1273438821 7.1535
1273450208 7.1522
1273453213 7.1465
1273457997 7.1472
1273467618 7.1476
1273471200 
1273472411 7.1520
1273482015 7.1527
1273486809 7.1495
1273496411 7.1573
1273501223 7.1585
1273510809 7.1523
1273515625 7.1554
1273525208 7.1526
1273530017 7.1555
1273536000 
1273536615 7.1554
1273544417 7.1536
1273554020 7.1539
1273558814 7.1568
1273568415 7.1583
1273573222 7.1582
1273582821 7.1573
1273587630 7.1548
1273597212 7.1562
1273602017 7.1556
1273611630 7.1529
1273616404 7.1526
1273622400 
1273623005 7.1483
1273630813 7.1497
1273640443 7.1495
1273645208 7.1472
1273654828 7.1574
1273659618 7.1602
1273669223 7.1592
1273674015 7.1562
1273683630 7.1511
1273688422 7.1498
1273698015 7.1481
1273702822 7.1487
1273708800 
1273709405 7.1470
1273717214 7.1470
1273726822 7.1467
1273731623 7.1483
1273741226 7.1472
1273746005 7.1486
1273755623 7.1457
1273760410 7.1484
1273770009 7.1474
1273774802 7.1463
1273784424 7.1513
1273789218 7.1495
1273795200 
1273795793 7.1477
1273803620 7.1495
1273813225 7.1504
1273818013 7.1490
1273827615 7.1468
1273832414 7.1459
1273842009 7.1457
1273846831 7.1450
1273856403 7.1450
1273861200 7.1459
1273870800 7.1442
1273875608 7.1461
1273881600 
1273882198 7.1446
1273890024 7.1459
1273899619 7.1489
1273904431 7.1479
1273914008 7.1400
1273918807 7.1499
1273928419 7.1510
1273933219 7.1510
1273942815 7.1512
1273947623 7.1523
1273957203 7.1444
1273962015 7.1512
1273968000 
1273968598 7.1495
1273976410 7.1521
1273986011 7.1498
1273990792 7.1497
1274000426 7.1514
1274005222 7.1556
1274014809 7.1509
1274019629 7.1543
1274029227 7.1505
1274034022 7.1575
1274043606 7.1539
1274054400 
1274055009 7.1602
1274058014 7.1576
1274062828 7.1573
1274072422 7.1568
1274077210 7.1497
1274086819 7.1582
1274091627 7.1582
1274101209 7.1563
1274106004 7.1542
1274115608 7.1535
1274120416 7.1532
1274130017 7.1532
1274134811 7.1574
1274140800 
1274141398 7.1501
1274149204 7.1508
1274158805 7.1493
1274163629 7.1521
1274173205 7.1490
1274178007 7.1560
1274187629 7.1529
1274192414 7.1517
1274202006 7.1520
1274206825 7.1496
1274216579 7.1509
1274221425 7.1530
1274227200 
1274227805 7.1526
1274235616 7.1527
1274245223 7.1499
1274250021 7.1524
1274259616 7.1483
1274264412 7.1505
1274274027 7.1535
1274278820 7.1501
1274288431 7.1522
1274293212 7.1501
1274302830 7.1511
1274307624 7.1427
1274313600 
1274314194 7.1438
1274322005 7.1437
1274331630 7.1438
1274336406 7.1455
1274346009 7.1468
1274350825 7.1443
1274360428 7.1501
1274365218 7.1429
1274374815 7.1441
1274379621 7.1449
1274389203 7.1419
1274394009 7.1416
1274400000 
1274400617 7.1415
1274408432 7.1422
1274418030 7.1446
1274422820 7.1384
1274432423 7.1384
1274437222 7.1380
1274446831 7.1377
1274451635 7.1387
1274461234 7.1355
1274466034 7.1489
1274475631 7.1468
1274480414 7.1432
1274486400 
1274486996 7.1448
1274494819 7.1462
1274504424 7.1466
1274509225 7.1460
1274518806 7.1614
1274523618 7.1530
1274533221 7.1514
1274538013 7.1516
1274547625 7.1536
1274552418 7.1456
1274562007 7.1457
1274566808 7.1516
1274572800 
1274573418 7.1391
1274581215 7.1448
1274590821 7.1440
1274595636 7.1446
1274605223 7.1436
1274610032 7.1423
1274619617 7.1400
1274624419 7.1425
1274634017 7.1421
1274638820 7.1420
1274648425 7.1405
1274659200 
1274659822 7.1415
1274662846 7.1401
1274667660 7.1384
1274677252 7.1382
1274682069 7.1369
1274691620 7.1362
1274696549 7.1401
1274706076 7.1450
1274710873 7.1387
1274720450 7.1407
1274725272 7.1398
1274734868 7.1427
1274739686 7.1461
1274745600 
1274746249 7.1459
1274754080 7.1469
1274763710 7.1465
1274768448 7.1470
1274778033 7.1398
1274782848 7.1905
1274792513 7.1457
1274797348 7.1422
1274807007 7.1449
1274811774 7.1483
1274821443 7.1474
1274826246 7.1451
1274832000 
1274832827 7.1473
1274840611 7.1472
1274850122 7.1499
1274854834 7.1475
1274864423 7.1481
1274869225 7.1493
1274878837 7.1469
1274883625 7.1514
1274893238 7.1532
1274898041 7.1490
1274907607 7.1496
1274912438 7.1439
1274918400 
1274919025 7.1531
1274926812 7.1516
1274936429 7.1451
1274941214 7.1448
1274950816 7.1474
1274955614 7.1475
1274965229 7.1455
1274970017 7.1454
1274979627 7.1447
1274984425 7.1418
1274994022 7.1419
1274998818 7.1420
1275004800 
1275005424 7.1441
1275013224 7.1393
1275022818 7.1441
1275027619 7.1441
1275037220 7.1440
1275042018 7.1460
1275051630 7.1449
1275056415 7.1470
1275066011 7.1466
1275070837 7.1482
1275080410 7.1469
1275085229 7.1438
1275091200 
1275091787 7.1465
1275094832 7.1495
1275099635 7.1496
1275109213 7.1510
1275114041 7.1527
1275123637 7.1502
1275128433 7.1498
1275138030 7.1509
1275142827 7.1478
1275152414 7.1492
1275157211 7.1485
1275166832 7.1500
1275171618 7.1488
1275177600 
1275181220 7.1495
1275186008 7.1508
1275195637 7.1500
1275200410 7.1512
1275210024 7.1481
1275214819 7.1526
1275224422 7.1507
1275229238 7.1513
1275238836 7.1445
1275243633 7.1502
1275253235 7.1559
1275264000 
1275267624 7.1534
1275267751 7.1534
1275272427 7.1519
1275282052 7.1473
1275286858 7.1481
1275296462 7.1487
1275301224 7.1476
1275310810 7.1551
1275315617 7.1596
1275325230 7.1526
1275330015 7.1523
1275339646 7.1533
1275344430 7.1554
1275350400 
1275361821 7.1570
1275366731 7.1575
1275376237 7.1543
1275381032 7.1520
1275390617 7.1446
1275395403 7.1450
1275405008 7.1431
1275409815 7.1459
1275419399 7.1426
1275424227 7.1442
1275433836 7.1409
1275436800 
1275437409 7.1436
1275448217 7.1450
1275453109 7.1443
1275462611 7.1409
1275467391 7.1399
1275477013 7.1440
1275481810 7.1425
1275491394 7.1415
1275496200 7.1439
1275505800 7.1415
1275510619 7.1461
1275520215 7.1437
1275523200 
1275523794 7.1468
1275534607 7.1461
1275539484 7.1447
1275549019 7.1451
1275553801 7.1375
1275563415 7.1382
1275568200 7.1379
1275577798 7.1419
1275582993 7.1375
1275597008 7.1333
1275597133 7.1344
1275606605 7.1321
1275609600 
1275610296 7.1339
1275620996 7.1360
1275625900 7.1337
1275635395 7.1332
1275640201 7.1333
1275649794 7.1398
1275654628 7.1347
1275664193 7.1340
1275669011 7.1359
1275678603 7.1371
1275683406 7.1333
1275692995 7.1338
1275696000 
1275696616 7.1358
1275707425 7.1355
1275712316 7.1360
1275721808 7.1373
1275726603 7.1356
1275736204 7.1344
1275741000 7.1328
1275750610 7.1339
1275755383 7.1339
1275765013 7.1353
1275769813 7.1398
1275779403 7.1355
1275782998 7.1365
1275793808 7.1369
1275798717 7.1379
1275808204 7.1394
1275813014 7.1370
1275822609 7.1433
1275827410 7.1377
1275837011 7.1373
1275841819 7.1362
1275851394 7.1354
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 7.1365
1276756448 7.1365
1276756572 7.1370
1276756694 7.1376
1276756816 7.1357
1276756941 7.1344
1276757064 7.1325
1276758088 7.1325
1276758234 7.1359
1276758355 7.1355
1276758476 7.1371
1276758598 7.1368
1276758727 7.1388
1276758848 7.1420
1276759890 7.1414
1276760025 7.1395
1276760147 7.1382
1276760267 7.1370
1276760391 7.1349
1276760511 7.4176
1276760631 7.4160
1276761695 7.4172
1276761846 7.1474
1276761968 7.1466
1276762080 7.1373
1276762201 7.1353
1276762331 7.1411
1276762451 7.1356
1276763491 7.1365
1276763633 7.1372
1276763753 7.1360
1276763871 7.1338
1276763991 7.1308
1276764112 7.1336
1276764232 7.1350
1276765291 7.1316
1276765436 7.1297
1276765457 7.1316
1276765577 7.1309
1276765698 7.1311
1276765818 7.1305
1276765963 7.1282
1276767074 7.1171
1276767219 7.1266
1276767340 7.1276
1276767462 7.1270
1276767583 7.1262
1276767703 7.1309
1276767824 7.1250
1276768873 7.1251
1276769020 7.1258
1276769144 7.1280
1276769263 7.1298
1276769376 7.1303
1276769506 7.1306
1276769627 7.1244
1276770681 7.1235
1276770826 7.1303
1276770947 7.1302
1276771065 7.1276
1276771185 7.1282
1276771307 7.1272
1276771425 7.1306
1276772492 7.1281
1276772639 7.1294
1276772764 7.1285
1276772884 7.1283
1276773005 7.1278
1276773133 7.1242
1276773255 7.1289
1276774272 7.1273
1276774420 7.1335
1276774543 7.1299
1276774665 7.1274
1276774784 7.1251
1276774905 7.1245
1276775026 7.1249
1276776083 7.1247
1276776229 7.1224
1276776352 7.1234
1276776474 7.1235
1276776592 7.1228
1276776715 7.1227
1276776835 7.1233
1276777880 7.1156
1276778026 7.1183
1276778149 7.1173
1276778268 7.1176
1276778389 7.1211
1276813788 7.1188
1276813960 7.1228
1276815092 7.1196
1276815226 7.1199
1276815351 7.1185
1276815469 7.1171
1276815590 7.1181
1276815712 7.1175
1276815832 7.1229
1276816872 7.1216
1276817014 7.1238
1276817136 7.1264
1276817255 7.1244
1276817383 7.1229
1276817504 7.1282
1276817622 7.1243
1276818664 7.1221
1276818811 7.1209
1276818931 7.1212
1276819050 7.1260
1276819170 7.1258
1276819200 
1276819294 7.1198
1276819416 7.1251
1276820500 7.1237
1276820643 7.1244
1276820766 7.1217
1276820887 7.1363
1276821009 7.1296
1276821128 7.1264
1276821252 7.1203
1276822279 7.1247
1276822429 7.1297
1276822553 7.1299
1276822677 7.1287
1276822796 7.1292
1276822917 7.1263
1276823037 7.1279
1276824079 7.1248
1276824223 7.1230
1276824344 7.1225
1276824464 7.1223
1276824589 7.1228
1276824699 7.1230
1276824820 7.1237
1276825812 7.1199
1276825931 7.1239
1276830625 7.1208
1276835514 7.1240
1276845006 7.1221
1276849827 7.1208
1276859425 7.1183
1276864198 7.1217
1276873808 7.1197
1276878613 7.1205
1276888203 7.1206
1276893004 7.1200
1276902618 7.1152
1276905600 
1276906180 7.1187
1276917010 7.1140
1276921922 7.1174
1276931412 7.1193
1276936221 7.1186
1276945807 7.1215
1276950629 7.1197
1276960203 7.1188
1276965032 7.1173
1276974620 7.1195
1276979419 7.1203
1276989006 7.1189
1276992000 
1276992590 7.1177
1277003430 7.1208
1277008330 7.1199
1277017834 7.1183
1277022634 7.1145
1277032220 7.1144
1277037001 7.1146
1277046624 7.1142
1277051415 7.1124
1277061005 7.1297
1277065818 7.1312
1277078400 
1277079016 7.1292
1277080222 7.1195
1277089833 7.1200
1277094703 7.1195
1277104211 7.1197
1277109032 7.1185
1277118622 7.1173
1277123411 7.1214
1277133012 7.1243
1277137829 7.1235
1277147414 7.1271
1277152223 7.1297
1277161828 7.1367
1277164800 
1277165409 7.1345
1277176212 7.1351
1277181124 7.1370
1277190618 7.1400
1277195421 7.1384
1277205029 7.1370
1277209810 7.1385
1277219429 7.1396
1277224222 7.1395
1277233816 7.1370
1277238613 7.1680
1277248230 7.2080
1277251200 
1277251795 7.2065
1277262624 7.2086
1277267526 7.2127
1277277010 7.2087
1277281802 7.2106
1277291423 7.2141
1277296202 7.2143
1277305824 7.2124
1277310632 7.2144
1277320207 7.2117
1277325002 7.1905
1277334611 7.1898
1277337600 
1277338206 7.1919
1277349020 7.1945
1277353932 7.1848
1277363429 7.1864
1277368216 7.1851
1277377807 7.1782
1277382633 7.1750
1277392209 7.1771
1277397013 7.1746
1277406624 7.1757
1277411424 7.1763
1277421016 7.1748
1277424000 
1277424617 7.1734
1277435430 7.1738
1277440330 7.1686
1277449826 7.1757
1277454625 7.1782
1277464212 7.1880
1277469014 7.1663
1277478617 7.1791
1277483421 7.1828
1277493012 7.1827
1277497808 7.1801
1277507423 7.1778
1277510400 
1277511002 7.1787
1277521817 7.1831
1277526685 7.1817
1277536226 7.1809
1277541027 7.1789
1277550630 7.1796
1277555415 7.1783
1277565002 7.1748
1277569832 7.1784
1277579487 7.1792
1277584210 7.1776
1277593811 7.1672
1277596800 
1277597397 7.1781
1277608219 7.1779
1277613163 7.1820
1277622613 7.1777
1277627490 7.1860
1277637012 7.1750
1277641823 7.1755
1277651414 7.1759
1277656226 7.1765
1277665829 7.1788
1277670614 7.1792
1277683200 
1277683797 7.1806
1277685008 7.1811
1277694614 7.1816
1277699530 7.1797
1277709087 7.1800
1277713827 7.1827
1277723411 7.1842
1277728214 7.1836
1277737824 7.1829
1277742608 7.1814
1277752216 7.1800
1277757013 7.1798
1277766623 7.1770
1277769600 
1277769612 7.1744
1277771431 7.1740
1277781031 7.1733
1277785913 7.1743
1277795424 7.1747
1277800213 7.1756
1277809829 7.1694
1277814627 7.1681
1277824226 7.1691
1277829013 7.1619
1277838608 7.1648
1277843419 7.1651
1277853026 7.1653
1277856000 
1277857816 7.1673
1277867408 7.1667
1277872313 7.1696
1277881809 7.1681
1277886617 7.1699
1277896214 7.1685
1277901011 7.1682
1277910609 7.1669
1277915408 7.1678
1277925030 7.1669
1277929808 7.1671
1277939455 7.1769
1277942400 
1277951993 7.1725
1277961606 7.1768
1277966443 7.1712
1277976012 7.1711
1277980816 7.1686
1277990410 7.1529
1277995211 7.1537
1278004801 7.1497
1278009603 7.1514
1278019196 7.1520
1278024003 7.1508
1278028800 
1278029424 7.1495
1278038399 7.1479
1278048005 7.1487
1278052803 7.1485
1278062413 7.1518
1278067213 7.1492
1278076807 7.1633
1278081614 7.1625
1278091244 7.1557
1278095999 7.1565
1278105598 7.1561
1278110412 7.1196
1278115200 
1278115809 7.1539
1278124794 7.1521
1278134404 7.1554
1278139222 7.1565
1278148800 7.1603
1278153596 7.1631
1278163219 7.1526
1278167993 7.1433
1278177613 7.1430
1278182406 7.1585
1278192009 7.1578
1278196816 7.1485
1278201600 
1278202200 7.1485
1278211216 7.1559
1278220820 7.1534
1278225599 7.1535
1278235218 7.1562
1278240001 7.1621
1278249604 7.1556
1278254414 7.1544
1278264008 7.1569
1278268803 7.1558
1278278394 7.1595
1278288000 
1278288605 7.1565
1278292819 7.1575
1278297619 7.1594
1278307197 7.1598
1278312011 7.1589
1278321616 7.1498
1278326405 7.1594
1278336003 7.1679
1278340800 7.1671
1278350418 7.1656
1278355205 7.1654
1278364799 7.1557
1278369619 7.1545
1278375017 7.1517
1278383997 7.1659
1278393618 7.1614
1278398414 7.1656
1278408028 7.1595
1278412806 7.1568
1278422414 7.1597
1278427216 7.1601
1278441594 7.1597
1278451212 7.1629
1278456020 7.1658
1278461418 7.1612
1278470424 7.1651
1278480031 7.1648
1278484830 7.1568
1278494408 7.1554
1278499232 7.1573
1278508829 7.1530
1278513624 7.1709
1278523227 7.1746
1278528013 7.1754
1278537611 7.1789
1278542410 7.1807
1278547799 7.1825
1278556829 7.1802
1278566436 7.1828
1278571205 7.1838
1278580807 7.1858
1278585633 7.1830
1278595213 7.1839
1278600016 7.1841
1278609632 7.1826
1278614427 7.1791
1278624033 7.1777
1278628820 7.1766
1278634214 7.1760
1278643223 7.1773
1278652817 7.1769
1278657615 7.1762
1278667210 7.1739
1278672016 7.1745
1278681619 7.1735
1278686429 7.1681
1278696022 7.1744
1278700835 7.1678
1278710428 7.1756
1278715206 7.1744
1278720613 7.1769
1278729606 7.1744
1278734400 
1278739213 7.1744
1278744034 7.1740
1278753628 7.1728
1278758419 7.1733
1278768029 7.1750
1278772811 7.1772
1278782423 7.1739
1278787223 7.1739
1278796820 7.1717
1278801612 7.1734
1278806400 
1278807097 7.1721
1278816009 7.1711
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 7.1718
1279176282 7.1699
1279176417 7.1744
1279176544 7.1798
1279176674 7.1747
1279176793 7.1739
1279176921 7.1795
1279177928 7.1728
1279178093 7.1728
1279178223 7.1741
1279178354 7.1735
1279178484 7.1734
1279178612 7.1753
1279178742 7.1779
1279179708 7.1731
1279179855 7.1848
1279179986 7.1869
1279180113 7.1978
1279180240 7.1926
1279180366 7.1845
1279180493 7.1993
1279181532 7.2005
1279181696 7.2010
1279181829 7.2023
1279181959 7.2056
1279182084 7.2079
1279182215 7.2017
1279182347 7.2081
1279183293 7.1952
1279183445 7.2077
1279183583 7.2074
1279183709 7.2075
1279183835 7.2066
1279183960 7.2080
1279184084 7.2086
1279185121 7.2078
1279185282 7.2073
1279185407 7.2135
1279185537 7.2104
1279185668 7.2124
1279185799 7.2142
1279185930 7.2163
1279186908 7.2159
1279187058 7.2158
1279187189 7.2158
1279187316 7.2143
1279187442 7.2118
1279187568 7.2083
1279187693 7.2101
1279188629 7.2136
1279188753 7.2038
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 7.2106
1280277258 7.2122
1280277386 7.2135
1280277512 7.2107
1280277634 7.2071
1280277761 7.2091
1280277888 7.2098
1280278909 7.1999
1280279061 7.2110
1280279181 7.2125
1280279306 7.2106
1280279436 7.2084
1280279567 7.2096
1280279695 7.2155
1280280700 7.2184
1280280852 7.2137
1280280980 7.2186
1280281106 7.2147
1280281232 7.2146
1280281357 7.2143
1280281487 7.2139
1280282514 7.2173
1280282682 7.2155
1280282819 7.2200
1280282954 7.2148
1280283106 7.2138
1280283260 7.2161
1280283409 7.2092
1280284297 7.2137
1280284451 7.2215
1280284578 7.2166
1280284703 7.2174
1280284828 7.2174
1280284953 7.2198
1280285076 7.2202
1280286086 7.2185
1280286255 7.2205
1280286385 7.2153
1280286516 7.2201
1280286667 7.2181
1280286827 7.2195
1280286967 7.2063
1280287901 7.2203
1280288066 7.2202
1280288200 7.2218
1280288414 7.2235
1280288588 7.2196
1280288759 7.2218
1280288928 7.2217
1280290462 7.2206
1280290659 7.2191
1280290831 7.2319
1280291009 7.2187
1280291187 7.2165
1280291356 7.2212
1280291539 7.2208
1280292802 7.2231
1280292982 7.2216
1280293138 7.2210
1280293268 7.2137
1280293394 7.2125
1280293522 7.2130
1280293649 7.2130
1280294517 7.2130
1280294668 7.2108
1280294796 7.2034
1280294922 7.2120
1280295047 7.2154
1280295171 7.2103
1280295296 7.2102
1280296295 7.2016
1280296444 7.2126
1280296572 7.2244
1280296696 7.2112
1280296821 7.2075
1280296944 7.2208
1280297070 7.2177
1280298181 7.2206
1280298221 7.2210
1280298353 7.2221
1280298480 7.2196
1280298605 7.2213
1280298730 7.2208
1280298857 7.2104
1280299905 7.1995
1280300055 7.1994
1280300179 7.1961
1280300302 7.1980
1280300428 7.1956
1280300553 7.1935
1280300677 7.1930
1280301702 7.1958
1280301854 7.1957
1280301977 7.1975
1280302106 7.1998
1280302235 7.2015
1280302367 7.1996
1280302496 7.1965
1280303512 7.1923
1280303668 7.1926
1280303795 7.1942
1280303925 7.1954
1280304051 7.1910
1280304183 7.1922
1280304314 7.1924
1280305298 7.1956
1280305452 7.2023
1280305579 7.1966
1280305706 7.1927
1280305831 7.1966
1280305956 7.1978
1280306073 7.2133
1280307121 7.1964
1280307273 7.1962
1280307401 7.1950
1280307528 7.1948
1280307659 7.1955
1280307785 7.1954
1280307912 7.1974
1280308920 7.1988
1280309070 7.1989
1280309202 7.2007
1280309330 7.1974
1280309456 7.2127
1280309584 7.2105
1280309710 7.2126
1280310713 7.2084
1280310866 7.2102
1280310992 7.2112
1280311122 7.2115
1280311245 7.2089
1280311371 7.2111
1280311499 7.2056
1280312506 7.2085
1280312656 7.2070
1280312779 7.2061
1280312904 7.2093
1280313034 7.2116
1280313158 7.2110
1280313285 7.2132
1280314332 7.2106
1280314482 7.2127
1280314608 7.2119
1280314732 7.2074
1280314781 7.2044
1280314910 7.2068
1280315038 7.2070
1280316110 7.2058
1280316263 7.2060
1280316393 7.2067
1280316518 7.2078
1280316645 7.2061
1280316771 7.2035
1280316896 7.2197
1280317822 7.2061
1280317947 7.2039
1280318070 7.2011
1280323845 7.1996
1280328625 7.1976
1280338227 7.2032
1280343025 7.2001
1280352637 7.1999
1280357455 7.2041
1280359236 7.2012
1280361600 
1280367108 7.2014
1280371850 7.2019
1280381432 7.2052
1280386241 7.2017
1280395825 7.2024
1280400651 7.2056
1280410222 7.2080
1280415027 7.2096
1280424633 7.2064
1280429433 7.2047
1280439046 7.2054
1280443853 7.2091
1280448000 
1280453447 7.2072
1280458234 7.2076
1280467845 7.2072
1280472628 7.2057
1280482242 7.2105
1280487037 7.2142
1280496638 7.2139
1280501439 7.2109
1280511051 7.2061
1280515853 7.2052
1280525423 7.2051
1280530259 7.2070
1280534400 
1280539833 7.2082
1280544651 7.2108
1280554222 7.2091
1280559034 7.2066
1280568651 7.2042
1280573451 7.2045
1280583028 7.2047
1280587855 7.2028
1280597440 7.2065
1280602242 7.1986
1280611827 7.2087
1280616628 7.2116
1280620800 
1280632816 7.2116
1280637670 7.2077
1280647219 7.2092
1280652018 7.2089
1280661623 7.2096
1280666438 7.2092
1280676037 7.2081
1280680810 7.2096
1280690422 7.2093
1280695212 7.2098
1280707200 
1280707828 7.2101
1280709636 7.2096
1280719220 7.2104
1280724058 7.2120
1280733614 7.2105
1280793600 
1280880000 
1280966400 
1281132118 7.2089
1281132272 7.2089
1281132398 7.2074
1281132524 7.2058
1281132669 7.2046
1281132702 7.2068
1281132822 7.2060
1281133909 7.2093
1281134062 7.2073
1281134189 7.2058
1281134316 7.2100
1281134442 7.2159
1281134566 7.2009
1281134684 7.2065
1281135740 7.2046
1281135907 7.2047
1281136036 7.2099
1281136168 7.2089
1281136307 7.2094
1281136439 7.2084
1281136569 7.2090
1281137521 7.2093
1281137675 7.2085
1281137802 7.2095
1281137929 7.2101
1281138055 7.2115
1281138180 7.2179
1281138304 7.2199
1281139294 7.2073
1281139447 7.2147
1281139574 7.2150
1281139699 7.2142
1281139825 7.2169
1281139961 7.2175
1281140083 7.2167
1281141084 7.2147
1281141238 7.2155
1281141366 7.2138
1281141491 7.2186
1281141550 7.2247
1281141677 7.2212
1281141805 7.2266
1281142910 7.2129
1281143065 7.2224
1281143191 7.2323
1281143322 7.2222
1281143452 7.2245
1281143586 7.2274
1281143714 7.2245
1281144716 7.2261
1281144873 7.2340
1281144930 7.2337
1281145056 7.2244
1281145186 7.2245
1281145312 7.2232
1281145440 7.2244
1281146425 7.2248
1281147651 7.2400
1281157226 7.2413
1281162042 7.2423
1281171626 7.2401
1281176452 7.2368
1281186030 7.2365
1281190839 7.2365
1281200450 7.2374
1281205237 7.2449
1281214880 7.2431
1281219653 7.2426
1281226228 7.2432
1281234040 7.2436
1281243650 7.2422
1281248439 7.2427
1281258036 7.2447
1281262816 7.2435
1281272415 7.2459
1281277228 7.2442
1281286824 7.2453
1281420000 
1281484800 
1281571200 
1281651331 7.2450
1281652062 7.2418
1281652767 7.2437
1281653489 7.2437
1281654251 7.2441
1281654967 7.2423
1281655677 7.2473
1281657287 7.2447
1281657593 7.2445
1281657600 
1281657906 7.2400
1281658223 7.2413
1281658555 7.2422
1281658868 7.2412
1281659548 7.2427
1281661515 7.2429
1281662273 7.2443
1281663007 7.2474
1281663817 7.2389
1281664606 7.2484
1281665190 7.2473
1281665998 7.2441
1281668143 7.2469
1281668949 7.2462
1281669855 7.2429
1281670817 7.2448
1281671681 7.2407
1281672512 7.2375
1281673343 7.2438
1281675416 7.2437
1281676215 7.2454
1281677007 7.2379
1281677814 7.2466
1281678649 7.2462
1281679454 7.2420
1281680254 7.2422
1281681773 7.2454
1281681931 7.2438
1281682062 7.2427
1281682189 7.2346
1281682319 7.2342
1281682449 7.2442
1281682577 7.2428
1281683587 7.2442
1281683754 7.2431
1281683892 7.2413
1281684032 7.2379
1281684168 7.2433
1281684305 7.2414
1281684442 7.2412
1281685302 7.2409
1281685452 7.2413
1281685577 7.2409
1281685700 7.2392
1281685829 7.2393
1281685957 7.2399
1281691823 7.2425
1281696655 7.2406
1281706252 7.2422
1281711055 7.2409
1281720653 7.2394
1281734478 7.2372
1281734607 7.2393
1281739244 7.2325
1281744000 
1281744615 7.2396
1281753627 7.2393
1281763236 7.2395
1281768055 7.2405
1281777639 7.2403
1281782441 7.2410
1281792050 7.2406
1281796827 7.2443
1281806444 7.2424
1281811251 7.2425
1281820854 7.2434
1281825648 7.2456
1281830400 
1281831027 7.2441
1281840044 7.2458
1281916800 
1281994315 7.2452
1281994472 7.2455
1281994598 7.2428
1281994726 7.2439
1281994856 7.2441
1281994980 7.2441
1281995110 7.2417
1281996112 7.2438
1281996266 7.2416
1281996397 7.2412
1281996526 7.2419
1281996688 7.2417
1281996818 7.2422
1281996946 7.2429
1281997914 7.2424
1281998067 7.2439
1281998195 7.2437
1281998322 7.2439
1281998452 7.2460
1281998579 7.2433
1281998708 7.2452
1281999652 7.2444
1282003200 
1282003837 7.2451
1282014639 7.2423
1282019565 7.2470
1282029043 7.2443
1282033828 7.2416
1282043448 7.2359
1282048253 7.2396
1282057850 7.2393
1282062646 7.2355
1282072254 7.2349
1282077045 7.2354
1282086648 7.2349
1282089600 
1282090238 7.2296
1282101049 7.2377
1282105961 7.2369
1282115448 7.2377
1282120255 7.2337
1282129854 7.2467
1282134653 7.2458
1282144249 7.2450
1282149027 7.2413
1282158655 7.2358
1282163445 7.2369
1282173042 7.2355
1282176000 
1282176624 7.2349
1282187438 7.2397
1282192342 7.2395
1282201852 7.2404
1282206635 7.2399
1282262400 
1282305206 7.2413
1282305390 7.2399
1282305551 7.2415
1282305725 7.2394
1282305887 7.2397
1282306055 7.2412
1282306219 7.2411
1282307549 7.2414
1282307745 7.2403
1282307924 7.2367
1282308110 7.2348
1282308297 7.2382
1282308481 7.2419
1282309859 7.2410
1282314657 7.2386
1282324260 7.2385
1282329056 7.2354
1282338632 7.2376
1282343434 7.2363
1282348800 
1282349424 7.2374
1282357844 7.2404
1282367434 7.2401
1282372253 7.2432
1282381862 7.2398
1282386632 7.2395
1282396251 7.2376
1282401062 7.2369
1282410648 7.2369
1282415439 7.2383
1282425033 7.2390
1282429857 7.2381
1282435200 
1282435840 7.2388
1282444247 7.2394
1282453842 7.2356
1282458644 7.2375
1282468244 7.2426
1282473049 7.2344
1282482659 7.2368
1282487451 7.2388
1282497056 7.2387
1282501856 7.2410
1282511458 7.2408
1282521600 
1282522236 7.2416
1282525845 7.2391
1282530639 7.2402
1282540247 7.2394
1282545055 7.2370
1282554648 7.2393
1282559431 7.2368
1282569043 7.2371
1282573860 7.2361
1282583446 7.2387
1282588237 7.2383
1282597854 7.2402
1282602647 7.2396
1282608000 
1282608619 7.2375
1282617033 7.2373
1282626654 7.2353
1282631443 7.2238
1282641047 7.2215
1282645836 7.2262
1282655437 7.2166
1282660232 7.2179
1282669841 7.2104
1282674661 7.2188
1282684243 7.2167
1282689033 7.2182
1282694400 
1282695025 7.2136
1282703452 7.2179
1282713053 7.2045
1282717854 7.2035
1282727442 7.2141
1282732259 7.2162
1282741849 7.2062
1282746661 7.2200
1282756247 7.2166
1282761055 7.2165
1282770636 7.2207
1282775428 7.2222
1282780800 
1282781431 7.2272
1282789853 7.2213
1282799459 7.2196
1282804232 7.2213
1282813822 7.2234
1282818708 7.2172
1282828248 7.2182
1282833033 7.2175
1282842650 7.2173
1282847431 7.2177
1282857029 7.2180
1282861850 7.2197
1282867200 
1282867838 7.2187
1282876253 7.2138
1282885866 7.2136
1282890656 7.2189
1282900245 7.2177
1282905046 7.2163
1282914664 7.2137
1282919453 7.2108
1282929045 7.2109
1282933842 7.2112
1282943442 7.2119
1282948257 7.2123
1282953600 
1282954227 7.2116
1282962635 7.2129
1282972239 7.2146
1282977036 7.2146
1282986663 7.2140
1282991442 7.2165
1283001065 7.2138
1283005860 7.2122
1283015449 7.2128
1283020241 7.2133
1283029857 7.2143
1283034645 7.2082
1283040000 
1283040626 7.2061
1283044248 7.2112
1283049037 7.2111
1283058643 7.2114
1283063438 7.2094
1283073053 7.2115
1283077885 7.2104
1283087440 7.2017
1283092253 7.2094
1283101829 7.2086
1283106634 7.2131
1283116237 7.2173
1283126400 
1283130646 7.2119
1283130782 7.2148
1283135432 7.2143
1283145041 7.2133
1283149853 7.2125
1283159805 7.2128
1283164536 7.2110
1283173895 7.2097
1283178786 7.2117
1283188278 7.2140
1283193062 7.2175
1283205645 7.2116
1283210464 7.2096
1283212800 
1283215236 7.2150
1283224836 7.2148
1283229750 7.2114
1283239252 7.2098
1283244076 7.2126
1283253764 7.2083
1283258429 7.2108
1283268035 7.2124
1283272830 7.2140
1283282434 7.2170
1283287239 7.2169
1283296841 7.2175
1283299200 
1283311243 7.2151
1283316153 7.2187
1283325634 7.2166
1283330560 7.2184
1283340295 7.2167
1283344985 7.2164
1283354431 7.2125
1283359245 7.2128
1283368855 7.2123
1283373627 7.2113
1283383256 7.2156
1283385600 
1283386241 7.2135
1283397642 7.2141
1283402506 7.2161
1283412039 7.2128
1283426435 7.2156
1283472000 
1283558400 
1283644800 
1283646141 7.2136
1283646298 7.2072
1283646426 7.2095
1283646556 7.2129
1283646690 7.2127
1283646823 7.2155
1283646952 7.2170
1283647932 7.2174
1283648085 7.2168
1283648219 7.2165
1283648350 7.2193
1283648480 7.2195
1283648611 7.2175
1283648741 7.2186
1283649748 7.2221
1283649896 7.2217
1283650029 7.2222
1283650160 7.2200
1283650290 7.2236
1283650424 7.2233
1283650553 7.2235
1283651566 7.2223
1283651725 7.2210
1283651852 7.2221
1283651982 7.2226
1283652113 7.2251
1283652249 7.2243
1283652383 7.2252
1283653257 7.2237
1283653386 7.2239
1283653510 7.2224
1283656247 7.2230
1283661169 7.2165
1283670628 7.2151
1283675437 7.2218
1283685056 7.2088
1283689830 7.2247
1283699430 7.2233
1283704229 7.2203
1283713838 7.2210
1283718629 7.2200
1283731839 7.2203
1283733031 7.2203
1283742641 7.2211
1283747522 7.2203
1283757015 7.2218
1283761827 7.2184
1283771435 7.2180
1283776245 7.2139
1283785855 7.2164
1283790630 7.2177
1283800253 7.2191
1283805036 7.2201
1283814667 7.2208
1283818214 7.2191
1283829040 7.2197
1283833940 7.2192
1283843429 7.2192
1283848248 7.2176
1283857842 7.0907
1283862656 7.2176
1283872268 7.2192
1283877053 7.2220
1283886638 7.2206
1283891459 7.2184
1283901064 7.2249
1283904627 7.2199
1283915443 7.2220
1283920362 7.2192
1283929843 7.2187
1283934648 7.2183
1283944256 7.2216
1283949038 7.2186
1283958681 7.2176
1283963429 7.2173
1283973055 7.2206
1283977829 7.2198
1283987443 7.2187
1283991015 7.2179
1284001865 7.2198
1284006737 7.2219
1284016252 7.2194
1284021089 7.2186
1284030655 7.2223
1284035454 7.2212
1284045055 7.2210
1284049862 7.2190
1284059481 7.2211
1284064252 7.2216
1284073869 7.2209
1284077425 7.2229
1284088256 7.2248
1284093149 7.2227
1284098400 
1284102641 7.2198
1284107455 7.2234
1284117062 7.2211
1284121864 7.2208
1284131443 7.2164
1284136261 7.2226
1284145860 7.2201
1284150648 7.2193
1284160271 7.2228
1284163200 
1284163835 7.2208
1284174674 7.2214
1284179520 7.2226
1284189043 7.2233
1284250240 7.2175
1284422400 
1284442837 7.2320
1284442969 7.2250
1284447638 7.2278
1284452436 7.2289
1284462030 7.2272
1284466850 7.2251
1284476446 7.2255
1284481259 7.2175
1284490835 7.2152
1284495664 7.2061
1284508800 
1284595200 
1284605525 7.2100
1284605667 7.2116
1284605794 7.2119
1284605920 7.1995
1284606050 7.1971
1284606178 7.1971
1284618597 7.2040
1284619924 7.2176
1284620084 7.2171
1284620214 7.2156
1284620351 7.2175
1284620483 7.2099
1284620612 7.2093
1284620741 7.2123
1284621652 7.2113
1284621782 7.2118
1284621909 7.2131
1284629440 7.2184
1284634245 7.2164
1284643850 7.2159
1284648658 7.2141
1284658266 7.2138
1284663063 7.2130
1284672653 7.2089
1284677441 7.2087
1284681600 
1284682242 7.2094
1284691863 7.2091
1284701446 7.2062
1284706251 7.2145
1284715853 7.2183
1284720640 7.2195
1284730240 7.2182
1284735063 7.2169
1284744642 7.2123
1284749441 7.2092
1284759047 7.2071
1284763863 7.2094
1284768000 
1284768633 7.2094
1284778246 7.2085
1284787838 7.2097
1284792636 7.2094
1284802237 7.2156
1284807040 7.2148
1284816639 7.2125
1284821437 7.2107
1284831068 7.2138
1284835857 7.2178
1284845449 7.2134
1284850243 7.2141
1284854400 
1284855055 7.2123
1284864790 7.2166
1284869807 7.2184
1284879058 7.2168
1284888677 7.2184
1284893435 7.2173
1284903039 7.2152
1284908175 7.2152
1284917451 7.2118
1284922260 7.2132
1284931857 7.2094
1284940800 
1285027200 
1285113600 
1285122716 7.2073
1285122868 7.2074
1285123000 7.2112
1285123126 7.2074
1285123253 7.2077
1285123381 7.2079
1285123506 7.2087
1285124486 7.2091
1285124654 7.2151
1285124786 7.2108
1285124914 7.2084
1285125090 7.2052
1285125254 7.2073
1285125396 7.2061
1285126310 7.2059
1285126480 7.2082
1285126629 7.2100
1285126815 7.2171
1285126988 7.2220
1285127160 7.2192
1285127320 7.2150
1285128800 7.2114
1285128993 7.2157
1285129155 7.2135
1285129319 7.2137
1285129483 7.2139
1285129651 7.2132
1285133424 7.2126
1285138251 7.2169
1285147960 7.2178
1285152776 7.2192
1285162230 7.2180
1285167046 7.2183
1285176633 7.2144
1285181452 7.2123
1285191052 7.2175
1285195852 7.2121
1285200000 
1285200668 7.2189
1285210246 7.2187
1285219862 7.2212
1285224631 7.2206
1285234349 7.2245
1285239090 7.2232
1285248621 7.2215
1285253424 7.2204
1285263051 7.2220
1285267831 7.2229
1285277423 7.2189
1285282238 7.2190
1285286400 
1285287040 7.2204
1285296664 7.2231
1285306255 7.2218
1285311086 7.2194
1285320684 7.2219
1285325488 7.2210
1285335045 7.2214
1285339848 7.2209
1285349449 7.2236
1285354259 7.2223
1285363843 7.2151
1285368625 7.2176
1285372800 
1285373436 7.2170
1285383044 7.2183
1285392638 7.2184
1285397453 7.2166
1285407032 7.2209
1285411833 7.2210
1285421430 7.2228
1285426236 7.2247
1285435846 7.2262
1285440625 7.2230
1285450246 7.2188
1285455028 7.2132
1285459200 
1285459862 7.2212
1285469474 7.2215
1285479040 7.2187
1285483830 7.2190
1285493445 7.2171
1285498237 7.2193
1285507819 7.2207
1285512634 7.2211
1285522238 7.2198
1285527066 7.2203
1285536634 7.2204
1285545600 
1285546244 7.2194
1285551070 7.2204
1285555835 7.2162
1285565474 7.2186
1285570241 7.2183
1285579961 7.2236
1285584788 7.2256
1285594236 7.2193
1285599033 7.2193
1285608630 7.2167
1285613434 7.2180
1285623033 7.2159
1285627834 7.2170
1285632000 
1285632626 7.2126
1285642235 7.2141
1285651834 7.2142
1285656642 7.2149
1285666299 7.2173
1285671327 7.2161
1285680638 7.2141
1285685445 7.2163
1285718400 
1285726914 7.2173
1285727064 7.2199
1285727191 7.1851
1285727317 7.1911
1285727440 7.2212
1285727563 7.2218
1285727686 7.2204
1285736461 7.2221
1285741211 7.2229
1285750949 7.2267
1285755836 7.2242
1285765243 7.2243
1285770032 7.2236
1285779626 7.2209
1285784443 7.2201
1285794044 7.2179
1285798828 7.2167
1285804800 
1285808435 7.2179
1285813245 7.2185
1285822847 7.2244
1285827646 7.2264
1285837484 7.2287
1285842498 7.2202
1285851903 7.2222
1285856647 7.2231
1285866039 7.2261
1285870853 7.2194
1285880441 7.2224
1285885241 7.2215
1285899634 7.2218
1285909230 7.2201
1285914050 7.2194
1285923719 7.2231
1285928604 7.2236
1285938075 7.2228
1285942833 7.2223
1285952440 7.2221
1285957233 7.2233
1285966822 7.2201
1285971635 7.2210
1285978205 7.2207
1285986035 7.2237
1285995640 7.2239
1286000450 7.2231
1286010085 7.2261
1286014909 7.2254
1286024433 7.2247
1286029223 7.2303
1286038824 7.2282
1286043631 7.2288
1286053246 7.2275
1286058036 7.2289
1286064610 7.2278
1286072441 7.2275
1286082219 7.2309
1286087146 7.2336
1286096829 7.2322
1286102024 7.2358
1286110916 7.2324
1286115629 7.2322
1286125223 7.2317
1286130048 7.2307
1286139633 7.2256
1286151018 7.2281
1286154022 7.2268
1286158833 7.2277
1286168470 7.2279
1286173665 7.2283
1286183824 7.2317
1286188459 7.2299
1286197272 7.2298
1286202067 7.2271
1286211611 7.2256
1286216411 7.2247
1286226012 7.2261
1286230835 7.2261
1286237391 7.2306
1286245218 7.2308
1286254818 7.2276
1286259651 7.2268
1286269642 7.2295
1286274571 7.2293
1286283616 7.2310
1286288434 7.2286
1286298030 7.2282
1286302837 7.2293
1286312447 7.2240
1286317249 7.2266
1286323809 7.2268
1286331627 7.2345
1286341257 7.2273
1286346117 7.2290
1286356107 7.2271
1286361015 7.2332
1286370043 7.2306
1286374840 7.2297
1286384423 7.2297
1286389226 7.2279
1286398826 7.2272
1286403630 7.2267
1286410228 7.2282
1286418053 7.2294
1286427630 7.2297
1286458269 7.2314
1286458443 7.2346
1286458599 7.2368
1286458755 7.2347
1286463042 7.2323
1286472634 7.2341
1286477435 7.2336
1286487051 7.2310
1286491837 7.2215
1286496643 7.2230
1286506245 7.2211
1286515848 7.2344
1286520840 7.2356
1286530567 7.2412
1286535302 7.2407
1286544636 7.2320
1286549433 7.2381
1286559050 7.2396
1286563841 7.2414
1286573422 7.2363
1286578204 7.2341
1286583011 7.2349
1286592603 7.2360
1286602218 7.2352
1286607018 7.2338
1286616593 7.2407
1286621424 7.2384
1286630999 7.2371
1286635803 7.2363
1286645409 7.2391
1286650198 7.2384
1286659794 7.2283
1286664619 7.2245
1286669407 7.2275
1286679009 7.2298
1286688615 7.2289
1286693407 7.2289
1286702998 7.2328
1286707823 7.2339
1286717397 7.2395
1286722221 7.2340
1286731819 7.2307
1286736600 7.2325
1286746209 7.2266
1286755803 7.2253
1286760618 7.2263
1286765419 7.2256
1286775025 7.2240
1286779996 7.2292
1286790038 7.2314
1286794870 7.2325
1286803792 7.2333
1286808612 7.2342
1286818196 7.2355
1286823030 7.2346
1286832621 7.2305
1286837400 7.2274
1286842212 7.2213
1286851802 7.2272
1286861426 7.2196
1286866210 7.2200
1286875875 7.2222
1286880731 7.2217
1286890214 7.2199
1286895006 7.2277
1286904599 7.2235
1286909398 7.2263
1286919027 7.2250
1286923806 7.2247
1286928606 7.2292
1286938188 7.2278
1286947799 7.2359
1286952602 7.2335
1286962295 7.2348
1286967134 7.2348
1286976600 7.2357
1286981388 7.2328
1286990974 7.2307
1286995798 7.2283
1287005395 7.2278
1287010203 7.2279
1287014988 7.2180
1287024579 7.2316
1287034202 7.2328
1287038996 7.2315
1287048570 7.2432
1287053378 7.2379
1287062972 7.2365
1287067769 7.2386
1287077385 7.2417
1287082172 7.2413
1287091857 7.2358
1287096568 7.2354
1287101380 7.2341
1287110970 7.2355
1287120587 7.2365
1287125391 7.2380
1287134966 7.2414
1287139790 7.2367
1287149371 7.2347
1287154167 7.2353
1287163786 7.2365
1287168595 7.2298
1287178184 7.2307
1287183004 7.2320
1287187797 7.2333
1287197387 7.2365
1287207005 7.2381
1287211806 7.2383
1287221384 7.2399
1287226194 7.2395
1287235787 7.2390
1287240581 7.2420
1287250203 7.2397
1287254991 7.2395
1287264583 7.2398
1287269397 7.2412
1287274184 7.2404
1287283803 7.2390
1287293385 7.2395
1287298207 7.2405
1287307795 7.2440
1287312579 7.2429
1287322187 7.2437
1287326995 7.2429
1287336602 7.2430
1287341386 7.2437
1287350974 7.2445
1287360591 7.2433
1287365393 7.2417
1287370203 7.2473
1287379776 7.2463
1287384594 7.2455
1287394189 7.2434
1287398999 7.2433
1287408609 7.2437
1287413391 7.2436
1287422991 7.2421
1287427823 7.2434
1287437418 7.2423
1287442215 7.2496
1287447005 7.2439
1287456606 7.2383
1287466209 7.2382
1287471008 7.2420
1287480625 7.2474
1287485422 7.2441
1287495005 7.2488
1287499798 7.2494
1287509419 7.2460
1287514198 7.2366
1287523792 7.2413
1287528612 7.2462
1287533420 7.2460
1287543028 7.2425
1287552606 7.2435
1287557411 7.2445
1287567033 7.2432
1287571836 7.2437
1287581406 7.2432
1287586215 7.2418
1287595831 7.2421
1287600638 7.2432
1287610206 7.2431
1287614999 7.2434
1287619793 7.2406
1287629414 7.2463
1287638993 7.2429
1287643817 7.2442
1287653391 7.2423
1287658203 7.2412
1287667792 7.2382
1287672605 7.2431
1287682176 7.2432
1287687022 7.2422
1287696592 7.2418
1287701507 7.2427
1287706190 7.2461
1287715798 7.2453
1287725393 7.2452
1287730208 7.2454
1287739795 7.2456
1287744584 7.2397
1287754200 7.2454
1287759016 7.2464
1287768593 7.2474
1287773428 7.2450
1287782967 7.2444
1287787782 7.2475
1287792580 7.2441
1287802193 7.2463
1287811802 7.2479
1287816604 7.2479
1287826175 7.2465
1287831027 7.2473
1287840581 7.2456
1287845404 7.2481
1287854989 7.2487
1287859789 7.2490
1287869388 7.2463
1287874205 7.2436
1287878994 7.2482
1287888617 7.2490
1287898177 7.2450
1287903006 7.2444
1287912609 7.2458
1287917412 7.2453
1287926998 7.2446
1287931811 7.2447
1287941404 7.2450
1287946234 7.2462
1287955835 7.2445
1287965401 7.2437
1287970205 7.2427
1287975019 7.2454
1287984619 7.2442
1287989411 7.2420
1287999001 7.2403
1288003872 7.2388
1288013409 7.2395
1288018209 7.2379
1288027802 7.2397
1288032602 7.2363
1288042212 7.2390
1288047004 7.2399
1288051801 7.2404
1288061412 7.2464
1288071010 7.2409
1288075819 7.2421
1288085412 7.2409
1288090217 7.2462
1288099812 7.2384
1288104612 7.2421
1288114221 7.2438
1288119028 7.2425
1288128622 7.2452
1288133401 7.2458
1288138219 7.2468
1288147806 7.2472
1288157400 7.2429
1288162223 7.2426
1288171812 7.2436
1288176620 7.2432
1288186215 7.2440
1288191003 7.2473
1288200622 7.2470
1288205261 8.0604
1288215010 7.2469
1288219807 7.2473
1288224622 7.2482
1288234214 7.2485
1288243827 7.2491
1288248620 7.2509
1288258207 7.2511
1288263002 7.2527
1288272592 7.2544
1288277411 7.2522
1288287004 7.2521
1288291821 7.2516
1288301425 7.2424
1288306231 7.2492
1288311033 7.2516
1288315833 7.2340
1288320613 7.2516
1288330214 7.2475
1288335030 7.2486
1288344625 7.2512
1288349417 7.2543
1288359016 7.2536
1288363822 7.2502
1288373424 7.2519
1288378216 7.2491
1288387820 7.2495
1288392620 7.2487
1288402212 7.2487
1288407021 7.2495
1288416594 7.2493
1288421438 7.2508
1288431036 7.2492
1288435826 7.2497
1288445429 7.2502
1288450213 7.2510
1288459818 7.2515
1288464630 7.2466
1288474209 7.2486
1288479038 7.2509
1288488611 7.2504
1288493424 7.2517
1288503025 7.2507
1288507820 7.2496
1288517419 7.2533
1288522226 7.2502
1288531794 7.2514
1288536627 7.2520
1288546221 7.2498
1288551012 7.2512
1288560631 7.2513
1288575016 7.2520
1288581025 7.2515
1288585908 7.2509
1288595417 7.2523
1288600191 7.2499
1288609798 7.2508
1288614606 7.2497
1288624194 7.2485
1288629011 7.2481
1288638606 7.2485
1288643398 7.2472
1288652988 7.2529
1288656626 7.2527
1288667403 7.2497
1288672325 7.2573
1288681814 7.2524
1288686617 7.2570
1288696213 7.2574
1288700995 7.2515
1288710589 7.2523
1288715416 7.2500
1288725019 7.2493
1288729797 7.2483
1288739396 7.2482
1288743028 7.2490
1288753794 7.2441
1288758689 7.2502
1288768205 7.2487
1288772991 7.2516
1288782589 7.2537
1288787408 7.2492
1288797002 7.2735
1288801953 7.2574
1288811659 7.2566
1288816434 7.2575
1288826072 7.2549
1288829633 7.2592
1288840223 7.2600
1288845125 7.2593
1288854597 7.2602
1288859411 7.2510
1288868995 7.2513
1288873797 7.2537
1288883395 7.2516
1288888209 7.2525
1288897802 7.2531
1288902598 7.2556
1288912205 7.2557
1288915826 7.2586
1288926619 7.2550
1288931491 7.2547
1288941008 7.2565
1288945789 7.2505
1288955403 7.2576
1288960214 7.2581
1288969798 7.2620
1288974596 7.2603
1288984178 7.2586
1288989017 7.2584
1288998606 7.2577
1289002209 7.2535
1289013021 7.2572
1289017905 7.2526
1289027412 7.2519
1289032206 7.2527
1289041808 7.2580
1289046605 7.2543
1289056190 7.2564
1289061021 7.2561
1289070614 7.2567
1289075406 7.2570
1289085012 7.2593
1289088642 7.2578
1289099410 7.2586
1289104281 7.2572
1289113814 7.2584
1289118608 7.2580
1289128209 7.2552
1289133005 7.2563
1289142599 7.2562
1289147408 7.2558
1289157007 7.2539
1289161805 7.2537
1289175037 7.2564
1289176210 7.2577
1289185828 7.2565
1289190706 7.2559
1289200216 7.2557
1289205022 7.2532
1289214600 7.2548
1289219413 7.2554
1289229010 7.2534
1289233812 7.2543
1289243415 7.2554
1289248203 7.2517
1289257841 7.2346
1289261443 7.2476
1289272298 7.2418
1289277150 7.2292
1289286677 7.2281
1289291405 7.2263
1289301019 7.2278
1289305892 7.2296
1289315409 7.2259
1289320221 7.2284
1289329846 7.2236
1289334646 7.2272
1289344225 7.2261
1289347824 7.2276
1289358615 7.2229
1289363550 7.2200
1289373015 7.2233
1289377844 7.2266
1289387416 7.2239
1289392197 7.2220
1289401835 7.2175
1289406633 7.2169
1289416216 7.2208
1289421009 7.2231
1289430643 7.2252
1289434226 7.2236
1289445032 7.2266
1289449941 7.2262
1289459413 7.2241
1289464217 7.2247
1289473784 7.2320
1289478600 7.2271
1289488262 7.2284
1289492997 7.2269
1289502642 7.2262
1289507435 7.2275
1289517049 7.2234
1289520636 7.2267
1289531418 7.2268
1289536358 7.2271
1289545821 7.2261
1289550592 7.2257
1289560202 7.2215
1289564969 7.2241
1289574596 7.2241
1289579393 7.2246
1289589011 7.2255
1289593813 7.2231
1289603434 7.2212
1289607028 7.2221
1289617843 7.2245
1289622703 7.2255
1289632258 7.2271
1289637048 7.2259
1289646623 7.2250
1289651408 7.2265
1289661006 7.2264
1289665794 7.2272
1289675399 7.2274
1289680249 7.2273
1289689815 7.2266
1289693448 7.2251
1289704212 7.2283
1289709185 7.2288
1289718621 7.2276
1289723415 7.2266
1289733016 7.2226
1289737805 7.2226
1289747420 7.2230
1289752209 7.2225
1289761813 7.2238
1289766641 7.2236
1289776220 7.2273
1289779820 7.2222
1289790609 7.2236
1289795519 7.2266
1289805013 7.2224
1289809824 7.2221
1289819422 7.2264
1289824222 7.2180
1289833812 7.2179
1289838622 7.2258
1289848203 7.2244
1289853011 7.2209
1289862611 7.2237
1289866219 7.2244
1289877011 7.2240
1289881905 7.2241
1289891405 7.2269
1289896218 7.2261
1289905811 7.2269
1289910611 7.2261
1289920217 7.2285
1289925009 7.2287
1289934615 7.2259
1289939418 7.2267
1289949003 7.2331
1289952618 7.2324
1289963408 7.2286
1289968327 7.2278
1289977801 7.2313
1289982603 7.2284
1289992195 7.2311
1289996975 7.2292
1290006577 7.2300
1290011387 7.2279
1290020985 7.2270
1290025802 7.2353
1290035410 7.2304
1290039027 7.2293
1290049788 7.2295
1290054684 7.2309
1290096038 7.2314
1290096166 7.2312
1290096284 7.2270
1290096405 7.2283
1290096526 7.2311
1290100819 7.2342
1290105620 7.2295
1290115202 7.2284
1290119995 7.2273
1290125389 7.2267
1290134400 7.2266
1290144003 7.2262
1290148799 7.2275
1290158395 7.2267
1290163205 7.2283
1290172802 7.2285
1290177596 7.2230
1290187219 7.2235
1290192020 7.2235
1290201606 7.2237
1290206408 7.2201
1290211798 7.2230
1290220812 7.2255
1290230423 7.2245
1290235199 7.2249
1290244800 7.2206
1290249622 7.2216
1290255473 7.2221
1290264589 7.2054
1290274203 7.2112
1290279017 7.2016
1290288589 7.1982
1290293398 7.2053
1290298210 7.2028
1290307809 7.2037
1290317414 7.2043
1290322209 7.2037
1290331808 7.2046
1290336615 7.2041
1290346207 7.2043
1290351012 7.2057
1290360610 7.2051
1290365395 7.2031
1290375004 7.2055
1290418866 7.2087
1290419013 7.2079
1290419137 7.2064
1290419259 7.1750
1290419378 7.1766
1290419500 7.1740
1290423611 7.1723
1290428413 7.2039
1290438004 7.1798
1290442810 7.1808
1290452423 7.1796
1290457214 7.1815
1290466826 7.1836
1290470986 7.1839
1290481805 7.1852
1290486765 7.1788
1290496214 7.1779
1290501029 7.1772
1290617010 7.1761
1290617195 7.1792
1290617352 7.1512
1290617505 7.1530
1290617669 7.1519
1290617828 7.1534
1290617983 7.1544
1290619393 7.1561
1290619578 7.1548
1290619735 7.1550
1290620054 7.1539
1290620214 7.1536
1290620374 7.1564
1290621640 7.1575
1290621808 7.1556
1290626436 7.1552
1290631238 7.1545
1290789191 7.1560
1290789366 7.1590
1290789508 7.1550
1290790727 7.1544
1290790918 7.1553
1290791105 7.1563
1290791275 7.1589
1290792810 7.1567
1290793015 7.1662
1290793170 7.1681
1290793347 7.1645
1290793529 7.1644
1290793715 7.1586
1290793887 7.1639
1290795238 7.1622
1290795425 7.1623
1290795633 7.1608
1290795715 7.1567
1290795928 7.1623
1290796115 7.1625
1290796328 7.1647
1290797419 7.1639
1290799837 7.1660
1290804648 7.1654
1290814226 7.1719
1290816627 7.1696
1290828628 7.1705
1290833543 7.1691
1290843029 7.1710
1290847843 7.1710
1290857424 7.1708
1290862265 7.1710
1290871851 7.1697
1290876658 7.1709
1290886232 7.1692
1290891030 7.1699
1290900646 7.1710
1290903006 7.1706
1290915030 7.1709
1290919925 7.1715
1290929445 7.1702
1290934246 7.1700
1290943822 7.1685
1290948625 7.1663
1290958243 7.1668
1290963042 7.1675
1290972639 7.1669
1290977423 7.1670
1290987039 7.1725
1290988221 7.1715
1290991843 7.1716
1291001441 7.1742
1291006305 7.1750
1291015826 7.1693
1291020635 7.1710
1291030228 7.1724
1291035037 7.1712
1291044637 7.1738
1291049413 7.1767
1291059033 7.1854
1291063867 7.1884
1291073445 7.1985
1291078217 7.1922
1291087842 7.1950
1291092633 7.1939
1291102216 7.1910
1291107027 7.1891
1291116617 7.1928
1291121433 7.1898
1291131028 7.1874
1291135829 7.1886
1291145426 7.1920
1291150233 7.1913
1291159841 7.1863
1291170609 7.1875
1291180220 7.1867
1291185023 7.1784
1291194763 7.1865
1291199612 7.1860
1291209233 7.1855
1291213872 7.1940
1291223405 7.1913
1291228222 7.1908
1291237820 7.1904
1291242618 7.1897
1291248607 7.1904
1291257010 7.1875
1291266603 7.1888
1291271401 7.2028
1291281017 7.2036
1291285797 7.1908
1291295394 7.1894
1291300192 7.1897
1291309801 7.1879
1291314595 7.1922
1291324202 7.1911
1291329034 7.1901
1291335006 7.1924
1291343399 7.1881
1291353028 7.1925
1291357807 7.1899
1291559489 7.1882
1291559642 7.1865
1291559775 7.1861
1291559901 7.1860
1291560032 7.1875
1291560161 7.1873
1291560290 7.1857
1291561283 7.1866
1291561443 7.1863
1291561570 7.1892
1291561699 7.1887
1291561827 7.1898
1291561985 7.1887
1291562118 7.1874
1291563086 7.1841
1291563243 7.1840
1291563370 7.1831
1291563499 7.1882
1291563627 7.1877
1291563757 7.1913
1291563885 7.1898
1291564902 7.1919
1291565055 7.1895
1291565185 7.1909
1291565314 7.1926
1291566059 7.1892
1291566187 7.1869
1291566319 7.1926
1291569637 7.1896
1291574423 7.1915
1291584021 7.1887
1291588839 7.1914
1291594202 7.1881
1291603239 7.1869
1291612836 7.1859
1291617638 7.1822
1291627226 7.1867
1291632040 7.1859
1291641631 7.1840
1291646434 7.1803
1291656018 7.1820
1291660827 7.1795
1291670560 7.1786
1291675233 7.1824
1291680610 7.1789
1291689627 7.1774
1291699251 7.1777
1291704023 7.1773
1291713639 7.1772
1291718422 7.1764
1291728044 7.1779
1291732817 7.1794
1291742439 7.1744
1291747236 7.1751
1291756826 7.1757
1291761619 7.1784
1291766992 7.1772
1291830100 7.1775
1291830253 7.1782
1291830383 7.1810
1291830510 7.1745
1291830640 7.1710
1291830767 7.1652
1291830893 7.1763
1291831796 7.1763
1291834829 7.1769
1291839628 7.1700
1291849219 7.1754
1291853396 7.1748
1291864231 7.1770
1291869103 7.1751
1291878601 7.1776
1291883410 7.1735
1291893022 7.1783
1291897828 7.1736
1291907430 7.1712
1291912206 7.1738
1291921823 7.1761
1291926625 7.1770
1291936213 7.1766
1291939794 7.1792
1291950616 7.1550
1291953600 
1291955527 7.1787
1291965024 7.1781
1291969803 7.1797
1291979435 7.1793
1291984211 7.1798
1291993818 7.1799
1291998624 7.1793
1292008214 7.1780
1292013012 7.1772
1292022628 7.1760
1292025600 
1292026189 7.1829
1292037018 7.1825
1292041926 7.1820
1292051427 7.1818
1292056214 7.1811
1292065830 7.1842
1292070608 7.1805
1292080214 7.1793
1292085012 7.1857
1292094610 7.1848
1292099406 7.1864
1292109021 7.1867
1292112000 
1292112608 7.1923
1292123431 7.1846
1292128318 7.1849
1292137813 7.1828
1292142624 7.1829
1292152212 7.1826
1292157023 7.1827
1292166610 7.1828
1292171407 7.1807
1292181002 7.1868
1292185827 7.1869
1292195427 7.1911
1292198400 
1292199008 7.1843
1292209807 7.1814
1292214720 7.1834
1292224218 7.1840
1292229029 7.1867
1292238606 7.1836
1292243401 7.1841
1292252998 7.1899
1292257810 7.1822
1292267404 7.1841
1292272227 7.1814
1292281812 7.1785
1292284800 
1292285381 7.1787
1292296218 7.1802
1292301137 7.1817
1292310631 7.1748
1292315400 7.1738
1292325031 7.1748
1292329818 7.1649
1292339406 7.1809
1292344207 7.1774
1292353832 7.1749
1292358605 7.1766
1292368209 7.1755
1292371200 
1292371786 7.1848
1292382623 7.1916
1292387531 7.1881
1292397020 7.1952
1292401810 7.1894
1292411471 7.1913
1292416214 7.1846
1292425810 7.1880
1292430612 7.1897
1292440223 7.1842
1292445006 7.1835
1292454623 7.1851
1292457600 
1292458203 7.1883
1292469020 7.1895
1292473915 7.1899
1292544000 
1292555506 7.1858
1292555679 7.1824
1292555824 7.1852
1292555960 7.1871
1292556138 7.1899
1292556280 7.1878
1292557255 7.1810
1292557448 7.1794
1292557607 7.1802
1292557765 7.1798
1292557926 7.1792
1292560331 7.1772
1292569810 7.1805
1292574609 7.1818
1292584224 7.1828
1292589028 7.1804
1292598627 7.1793
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 7.1803
1292997839 7.1803
1292997966 7.1812
1292998098 7.1821
1292998233 7.1826
1292998399 7.1834
1292998562 7.1824
1292999456 7.1834
1292999613 7.1815
1292999743 7.1841
1292999869 7.1849
1292999999 7.1860
1293000127 7.1847
1293000257 7.1818
1293001266 7.1802
1293001421 7.1782
1293001555 7.1806
1293001683 7.1824
1293001812 7.1742
1293001949 7.1634
1293002078 7.1654
1293003080 7.1788
1293003234 7.1832
1293003362 7.1851
1293003494 7.1847
1293003623 7.1856
1293003753 7.1838
1293003883 7.1845
1293004886 7.1853
1293005039 7.1867
1293005169 7.1875
1293005300 7.1913
1293005432 7.1853
1293005459 7.1867
1293005602 7.1820
1293006663 7.1817
1293006811 7.1824
1293006937 7.1883
1293007060 7.1888
1293007189 7.1897
1293007316 7.1896
1293007443 7.1882
1293008477 7.1884
1293008632 7.1844
1293008762 7.1921
1293008890 7.1891
1293009016 7.1868
1293059100 7.1891
1293059271 7.1913
1293060127 7.1917
1293060280 7.1880
1293060413 7.1918
1293060549 7.1943
1293060681 7.1977
1293060810 7.1930
1293060943 7.1939
1293061883 7.1915
1293062037 7.1875
1293062171 7.1909
1293062304 7.1918
1293062400 
1293062433 7.1913
1293062564 7.1906
1293062693 7.1864
1293063603 7.1938
1293063729 7.1918
1293074424 7.1920
1293079348 7.1967
1293088813 7.1928
1293093647 7.1932
1293103213 7.1934
1293108027 7.1931
1293117629 7.1983
1293122433 7.1904
1293132035 7.1901
1293136817 7.1901
1293146417 7.1879
1293148800 
1293149408 7.1898
1293160812 7.1938
1293165728 7.1927
1293175210 7.1961
1293180014 7.1930
1293189630 7.1928
1293194424 7.1918
1293204008 7.1919
1293208814 7.1914
1293218419 7.1925
1293223224 7.1936
1293232827 7.1939
1293235200 
1293235789 7.1933
1293247225 7.1955
1293252133 7.1927
1293320568 7.1934
1293320740 7.1934
1293320901 7.1912
1293321072 7.1865
1293321242 7.1908
1293321410 7.1921
1293321557 7.1893
1293321600 
1293322827 7.1903
1293322956 7.1885
1293323080 7.1906
1293330017 7.1894
1293339614 7.1883
1293344430 7.1894
1293354035 7.1883
1293358821 7.1889
1293368420 7.1897
1293373226 7.1907
1293382825 7.1890
1293387631 7.1883
1293397220 7.1877
1293402032 7.1883
1293408000 
1293408612 7.1880
1293416427 7.1873
1293426029 7.1875
1293430840 7.1886
1293494400 
1293580800 
1293664901 7.1894
1293665053 7.1883
1293665183 7.1828
1293665310 7.1862
1293665441 7.1855
1293665571 7.1846
1293665700 7.1833
1293666687 7.1858
1293666847 7.1871
1293666979 7.1885
1293667110 7.1857
1293667200 
1293667240 7.1847
1293667368 7.1876
1293667503 7.1884
1293668471 7.1881
1293668628 7.1939
1293668759 7.1930
1293668889 7.1908
1293669015 7.1915
1293669144 7.2000
1293669276 7.2038
1293670306 7.2023
1293670460 7.2033
1293670593 7.2015
1293670722 7.2043
1293670848 7.2013
1293670978 7.2015
1293671106 7.2031
1293672059 7.2027
1293672209 7.2043
1293672335 7.2013
1293672461 7.2018
1293672498 7.2019
1293672625 7.2051
1293679834 7.2092
1293684647 7.2058
1293694220 7.2060
1293699024 7.2045
1293708629 7.2045
1293713429 7.2037
1293723007 7.2045
1293727830 7.2030
1293737418 7.2024
1293742232 7.2021
1293751830 7.2019
1293753600 
1293756628 7.2003
1293766228 7.1998
1293771036 7.2009
1293780618 7.2014
1293785425 7.2037
1293795027 7.2021
1293799812 7.2011
1293809409 7.2019
1293814209 7.2003
1293823837 7.2009
1293828623 7.2009
1293838222 7.2031
1293840000 
1293849606 7.2040
1293859188 7.2038
1293863993 7.2037
1293873598 7.2035
1293878408 7.2018
1293887992 7.2039
1293892801 7.2039
1293902400 7.2034
1293907205 7.2042
1293916807 7.2056
1293921598 7.2063
1293926400 
1293927001 7.2033
1293935996 7.2030
1293945602 7.2025
1293950410 7.2022
1293960001 7.2009
1293964799 7.1996
1293974408 7.2000
1293979188 7.2017
1293988798 7.1994
1293993614 7.2011
1294003188 7.1990
1294008005 7.1971
1294012800 
1294013393 7.1996
1294022400 7.1998
1294032005 7.1994
1294036801 7.2012
1294046411 7.1987
1294051201 7.1980
1294060793 7.1973
1294065610 7.1958
1294075201 7.1934
1294079991 7.1940
1294089626 7.1952
1294094398 7.1953
1294099200 
1294099824 7.1959
1294108808 7.1943
1294118408 7.1949
1294123217 7.1950
1294132814 7.1942
1294137603 7.1945
1294147230 7.1956
1294152019 7.1951
1294161623 7.1987
1294166416 7.1986
1294176014 7.1970
1294180819 7.1961
1294185600 
1294186211 7.1974
1294195200 7.1972
1294204818 7.1953
1294209610 7.1953
1294219223 7.1941
1294224012 7.1991
1294233605 7.1904
1294238420 7.1945
1294248013 7.1914
1294252816 7.1899
1294262424 7.1927
1294267206 7.1927
1294272000 
1294272595 7.1924
1294281600 7.1921
1294291194 7.1927
1294295988 7.1924
1294305617 7.1939
1294310397 7.1914
1294320022 7.1917
1294324783 7.1926
1294334407 7.1930
1294339183 7.1916
1294348804 7.1911
1294353583 7.1912
1294358400 
1294359002 7.1943
1294367992 7.1932
1294377613 7.1935
1294382397 7.1926
1294392015 7.1931
1294396822 7.1899
1294406410 7.1922
1294411197 7.1964
1294420794 7.1958
1294425611 7.1978
1294435199 7.1941
1294439992 7.2002
1294444800 
1294531200 
1294617600 
1294702301 7.1993
1294702454 7.2008
1294702582 7.2021
1294702712 7.1984
1294702840 7.1977
1294702971 7.1991
1294703101 7.1973
1294704000 
1294704099 7.2038
1294704263 7.1999
1294704397 7.2026
1294704528 7.2011
1294704656 7.2005
1294704819 7.2022
1294704954 7.2026
1294705872 7.2007
1294706030 7.1999
1294706075 7.2140
1294706204 7.2044
1294706336 7.2012
1294706478 7.2031
1294706619 7.2010
1294707751 7.2002
1294707920 7.2003
1294708058 7.1981
1294708192 7.1991
1294708329 7.2003
1294708461 7.1984
1294708593 7.1990
1294709525 7.1993
1294709702 7.1974
1294709838 7.1971
1294709972 7.1934
1294710104 7.1941
1294710232 7.1925
1294710361 7.1857
1294711194 7.1911
1294711323 7.1916
1294712430 7.1923
1294722145 7.1880
1294726824 7.1919
1294736436 7.1909
1294741241 7.1925
1294750834 7.1931
1294755631 7.1863
1294765229 7.1874
1294770027 7.1886
1294779631 7.1882
1294784421 7.1954
1294790400 
1294790990 7.1930
1294798817 7.1993
1294808626 7.1992
1294813460 7.2000
1294823027 7.1996
1294827821 7.1998
1294837430 7.1996
1294842230 7.1836
1294851813 7.1991
1294856627 7.1990
1294866201 7.1983
1294871021 7.1996
1294876800 
1294877437 7.1983
1294885210 7.1997
1294894819 7.2121
1294899735 7.2082
1294909232 7.1994
1294914021 7.1880
1294923627 7.1899
1294928432 7.1867
1294938030 7.1841
1294942836 7.1842
1294952440 7.1805
1294957220 7.1833
1294963200 
1294963792 7.1851
1294971609 7.1843
1294981230 7.1859
1294986021 7.1868
1294995620 7.1849
1295000428 7.1846
1295010023 7.1825
1295014833 7.1840
1295024431 7.1832
1295029226 7.1829
1295038823 7.1825
1295043613 7.1826
1295049600 
1295050189 7.1835
1295058026 7.1864
1295067625 7.1853
1295072432 7.1831
1295082033 7.1835
1295086812 7.1822
1295096430 7.1798
1295101219 7.1842
1295110822 7.1810
1295115640 7.1815
1295125225 7.1841
1295130032 7.1838
1295136000 
1295136615 7.1872
1295144427 7.1854
1295154032 7.1843
1295158826 7.1824
1295168413 7.1849
1295173210 7.1853
1295182820 7.1844
1295187625 7.1825
1295197216 7.1831
1295202021 7.1829
1295211619 7.1825
1295216426 7.1833
1295222400 
1295223008 7.1846
1295230814 7.1848
1295240430 7.1849
1295245221 7.1838
1295254813 7.1824
1295259638 7.1820
1295269233 7.1822
1295274036 7.1748
1295283624 7.1762
1295288437 7.1815
1295298024 7.1835
1295302815 7.1824
1295308800 
1295309414 7.1823
1295317272 7.1885
1295326835 7.1870
1295333744 7.1867
1295343037 7.1866
1295347820 7.1873
1295357434 7.1846
1295362231 7.1834
1295371827 7.1818
1295376630 7.1839
1295386234 7.1808
1295391029 7.1840
1295395200 
1295395835 7.1808
1295405420 7.1783
1295415032 7.1772
1295419836 7.1808
1295429439 7.1793
1295434222 7.1806
1295443815 7.1814
1295448633 7.1823
1295458232 7.1794
1295463022 7.1723
1295472630 7.1736
1295477434 7.1765
1295481600 
1295482216 7.1740
1295491831 7.1751
1295501418 7.1747
1295506226 7.1735
1295515812 7.1736
1295520616 7.1750
1295530223 7.1770
1295535022 7.1758
1295544619 7.1752
1295549437 7.1773
1295559014 7.1724
1295563828 7.1681
1295568000 
1295568615 7.1680
1295578227 7.1629
1295587835 7.1643
1295592624 7.1649
1295602217 7.1654
1295607021 7.1663
1295616612 7.1654
1295621419 7.1644
1295631010 7.1653
1295635816 7.1652
1295645412 7.1632
1295650224 7.1696
1295654400 
1295655055 7.1683
1295664634 7.1711
1295674226 7.1694
1295679033 7.1857
1295688632 7.1777
1295693429 7.1707
1295703018 7.1720
1295707831 7.1724
1295717423 7.1714
1295722214 7.1704
1295731829 7.1692
1295736637 7.1699
1295740800 
1295741412 7.1700
1295751019 7.1708
1295760626 7.1704
1295765417 7.1705
1295775024 7.1718
1295779831 7.1712
1295789432 7.1696
1295794215 7.1666
1295803831 7.1675
1295808636 7.1689
1295818226 7.1709
1295823016 7.1688
1295827200 
1295827832 7.1670
1295837417 7.1669
1295847030 7.1657
1295851822 7.1675
1295861414 7.1659
1295866220 7.1679
1295875836 7.1656
1295880635 7.1667
1295890234 7.1664
1295895041 7.1636
1295904623 7.1606
1295909436 7.1603
1295913600 
1295914916 7.1613
1295923814 7.1624
1295933414 7.1636
1295938227 7.1601
1295947835 7.1604
1295952616 7.1590
1295962237 7.1638
1295967021 7.1652
1295976632 7.1662
1295981437 7.1638
1295991038 7.1628
1295995816 7.1626
1296000000 
1296000638 7.1620
1296010222 7.1612
1296019833 7.1636
1296024619 7.1638
1296034232 7.1640
1296039025 7.1653
1296048603 7.1620
1296053409 7.1656
1296062997 7.1663
1296067811 7.1738
1296077405 7.1708
1296082222 7.1716
1296086400 
1296087037 7.1757
1296096619 7.1767
1296106227 7.1704
1296111038 7.1749
1296120631 7.1717
1296125425 7.1737
1296135037 7.1782
1296139838 7.1777
1296149416 7.1733
1296154221 7.1726
1296163829 7.1742
1296168617 7.1772
1296172800 
1296173419 7.1786
1296183024 7.2155
1296192606 7.2128
1296197432 7.2091
1296207036 7.2154
1296211829 7.2077
1296221425 7.2219
1296226221 7.2257
1296235808 7.2188
1296240636 7.2162
1296250219 7.2089
1296255033 7.2088
1296256817 7.2215
1296259200 
1296264631 7.2222
1296269440 7.2200
1296279026 7.2212
1296283828 7.2225
1296293406 7.2239
1296298218 7.2253
1296307818 7.2219
1296312638 7.2230
1296322217 7.2228
1296327039 7.2194
1296336628 7.2192
1296341423 7.2153
1296345600 
1296351024 7.2194
1296355826 7.2203
1296365432 7.2207
1296370237 7.2251
1296379827 7.2218
1296384634 7.2181
1296394211 7.2199
1296399017 7.2174
1296408622 7.2178
1296413421 7.2184
1296423009 7.2189
1296427836 7.2201
1296432000 
1296437417 7.2201
1296442214 7.2188
1296451857 7.2189
1296456633 7.2089
1296466226 7.2166
1296471035 7.2232
1296480617 7.2162
1296485417 7.2172
1296495036 7.2186
1296499835 7.2124
1296509421 7.2167
1296514241 7.2188
1296518400 
1296530395 7.2184
1296535300 7.2186
1296544789 7.2193
1296549611 7.2195
1296559189 7.2228
1296564012 7.2228
1296573610 7.2214
1296578386 7.2212
1296587997 7.2199
1296592796 7.2123
1296602399 7.2177
1296604800 
1296605420 7.2199
1296616815 7.2227
1296621703 7.2225
1296631200 7.2212
1296636016 7.2222
1296645612 7.2215
1296650406 7.1864
1296660016 7.1748
1296664807 7.1835
1296674390 7.1826
1296679189 7.1771
1296688799 7.1784
1296691200 
1296691827 7.1820
1296703210 7.1715
1296708117 7.1709
1296717606 7.1714
1296722408 7.1713
1296731998 7.1682
1296736804 7.1669
1296746410 7.1651
1296751200 7.1682
1296760803 7.1672
1296765607 7.1618
1296775224 7.1674
1296777600 
1296778242 7.1691
1296789612 7.1711
1296794505 7.1687
1296804008 7.1672
1296808798 7.1669
1296818394 7.1664
1296823216 7.1643
1296832805 7.1662
1296837590 7.1622
1296847217 7.1625
1296852019 7.1647
1296861614 7.1653
1296864000 
1296864623 7.1651
1296876004 7.1656
1296880913 7.1645
1296890421 7.1617
1296895215 7.1594
1296904815 7.1591
1296909615 7.1606
1296919212 7.1610
1296924016 7.1617
1296933607 7.1629
1296938400 7.1646
1296948009 7.1613
1296950400 
1296951015 7.1607
1296962414 7.1591
1296967276 7.1570
1296976801 7.1608
1296981616 7.1624
1296991209 7.1606
1296996021 7.1624
1297005596 7.1597
1297010397 7.1588
1297019997 7.1598
1297024797 7.1580
1297034403 7.1600
1297036800 
1297037427 7.1553
1297048821 7.1569
1297053689 7.1571
1297063211 7.1595
1297068006 7.1592
1297077619 7.1569
1297082401 7.1616
1297092021 7.1601
1297096814 7.1616
1297106410 7.1577
1297111207 7.1564
1297120810 7.1574
1297123200 
1297123816 7.1563
1297135221 7.1584
1297140115 7.1576
1297149625 7.1563
1297154407 7.1579
1297164002 7.1548
1297168884 7.1564
1297178401 7.1582
1297183222 7.1594
1297192822 7.1570
1297197616 7.1586
1297207197 7.1591
1297209600 
1297210231 7.1565
1297221620 7.1532
1297226513 7.1564
1297236015 7.1585
1297240807 7.1596
1297250427 7.1626
1297255214 7.1613
1297264812 7.1553
1297269602 7.1571
1297279203 7.1571
1297284002 7.1587
1297293615 7.1523
1297296000 
1297296633 7.1482
1297308006 7.1474
1297312915 7.1494
1297322404 7.1535
1297327209 7.1498
1297336803 7.1554
1297341600 7.1561
1297351222 7.1555
1297355998 7.1573
1297365600 7.1618
1297370416 7.1634
1297380021 7.1667
1297382400 
1297383026 7.1641
1297394403 7.1641
1297399299 7.1595
1297408793 7.1645
1297413617 7.1628
1297423211 7.1641
1297427999 7.1620
1297437610 7.1589
1297442429 7.1590
1297452005 7.1610
1297456797 7.1574
1297466400 7.1554
1297468800 
1297469438 7.1520
1297480817 7.1548
1297485714 7.1555
1297495209 7.1566
1297499999 7.1545
1297509599 7.1527
1297514403 7.1502
1297524007 7.1556
1297528805 7.1561
1297538420 7.1548
1297543199 7.1562
1297552811 7.1646
1297555200 
1297555817 7.1593
1297567205 7.1589
1297572099 7.1590
1297581617 7.1578
1297586401 7.1579
1297596006 7.1569
1297600808 7.1580
1297610420 7.1562
1297615209 7.1571
1297624803 7.1556
1297629598 7.1538
1297639214 7.1545
1297641600 
1297642231 7.1552
1297653627 7.1541
1297658519 7.1526
1297668017 7.1536
1297672808 7.1545
1297682420 7.1525
1297687214 7.1507
1297696815 7.1512
1297701606 7.1537
1297711218 7.1515
1297716028 7.1537
1297725605 7.1534
1297728000 
1297728643 7.1497
1297740006 7.1493
1297744906 7.1513
1297754430 7.1503
1297759211 7.1465
1297768820 7.1465
1297773600 7.1498
1297783208 7.1581
1297787998 7.1560
1297797595 7.1567
1297802406 7.1586
1297812030 7.1508
1297814400 
1297815031 7.1552
1297826410 7.1531
1297831317 7.1524
1297840816 7.1504
1297845617 7.1185
1297855214 7.1500
1297860001 7.1513
1297869620 7.1553
1297874397 7.1521
1297884002 7.1521
1297888811 7.1507
1297898425 7.1502
1297900800 
1297901436 7.1502
1297913016 7.1508
1297917885 7.1510
1297927526 7.1525
1297932303 7.1486
1297941687 7.1509
1297946425 7.1522
1297956024 7.1505
1297960804 7.1502
1297970411 7.1493
1297975209 7.1482
1297984817 7.1549
1297987200 
1297987851 7.1517
1297999228 7.1485
1298004116 7.1510
1298013608 7.1528
1298018421 7.1501
1298028029 7.1498
1298032824 7.1534
1298042421 7.1502
1298047200 7.1481
1298056834 7.1470
1298061608 7.1501
1298071240 7.1514
1298073600 
1298074245 7.1571
1298085607 7.1581
1298090508 7.1561
1298100025 7.1463
1298104826 7.1463
1298114419 7.1560
1298119195 7.1470
1298128827 7.1548
1298133609 7.1551
1298143219 7.1539
1298147997 7.1501
1298157608 7.1504
1298160000 
1298160641 7.1493
1298172030 7.1494
1298176892 7.1514
1298186452 7.1510
1298246400 
1298274814 7.1506
1298275095 7.1504
1298275371 7.1497
1298275639 7.1543
1298275931 7.1543
1298276221 7.1555
1298276498 7.1529
1298277761 7.1542
1298278023 7.1572
1298278289 7.1550
1298278551 7.1567
1298278800 7.1613
1298280190 7.1569
1298284973 7.1524
1298294498 7.1554
1298299230 7.1540
1298308837 7.1551
1298313662 7.1534
1298323252 7.1539
1298328061 7.1581
1298332800 
1298333437 7.1539
1298342449 7.1547
1298352063 7.1596
1298356860 7.1601
1298366574 7.1603
1298371353 7.1546
1298380882 7.1554
1298385671 7.1548
1298395270 7.1547
1298400069 7.1534
1298409674 7.1488
1298414448 7.1489
1298419200 
1298419839 7.1497
1298428867 7.1489
1298438449 7.1475
1298443238 7.1481
1298452926 7.1475
1298457807 7.1486
1298467283 7.1511
1298472054 7.1507
1298481670 7.1518
1298486443 7.1520
1298496096 7.1478
1298500826 7.1494
1298505600 
1298506224 7.1497
1298515248 7.1504
1298524831 7.1496
1298529648 7.1497
1298539320 7.1537
1298544127 7.1532
1298553630 7.1534
1298558430 7.1489
1298568043 7.1443
1298572835 7.1462
1298582436 7.1441
1298587236 7.1254
1298592000 
1298592603 7.1446
1298601637 7.1453
1298611256 7.1434
1298616029 7.1477
1298625679 7.1484
1298630433 7.1479
1298640052 7.1456
1298644847 7.1490
1298654440 7.1472
1298659261 7.1520
1298668854 7.1502
1298673641 7.1481
1298678400 
1298679037 7.1480
1298688041 7.1489
1298697672 7.1483
1298702439 7.1475
1298712036 7.1471
1298716857 7.1412
1298726451 7.1404
1298731250 7.1447
1298740869 7.1459
1298745643 7.1481
1298755301 7.1497
1298760039 7.1500
1298764800 
1298765451 7.1498
1298774458 7.1519
1298784037 7.1486
1298788831 7.1509
1298798476 7.1484
1298803253 7.1474
1298812837 7.1474
1298817636 7.1430
1298827239 7.1456
1298832018 7.1431
1298841622 7.1456
1298846423 7.1487
1298851200 
1298851825 7.1506
1298860850 7.1502
1298870441 7.1504
1298875238 7.1527
1298884854 7.1512
1298889706 7.1510
1298899250 7.1507
1298904049 7.1491
1298913642 7.1448
1298918425 7.1459
1298928032 7.1410
1298932835 7.1417
1298937600 
1298938226 7.1506
1298946606 7.1453
1298956208 7.1424
1298960996 7.1434
1298970603 7.1417
1298975410 7.1161
1298985005 7.1149
1298989815 7.1352
1298999432 7.1324
1299004230 7.1383
1299013839 7.1406
1299018605 7.1435
1299024000 
1299024647 7.1431
1299033005 7.1457
1299042635 7.1472
1299047409 7.1446
1299057006 7.1428
1299061829 7.1451
1299071421 7.1463
1299076209 7.1426
1299085826 7.1412
1299090617 7.1378
1299100231 7.1444
1299105003 7.1462
1299110400 
1299111047 7.1434
1299119411 7.1451
1299129036 7.1458
1299133824 7.1377
1299143420 7.1369
1299148210 7.1378
1299157826 7.1392
1299162626 7.1415
1299172203 7.1405
1299177028 7.1462
1299186626 7.1471
1299191411 7.1421
1299196800 
1299197449 7.1516
1299205820 7.1500
1299215425 7.1498
1299220201 7.1501
1299229831 7.1484
1299234603 7.1442
1299244225 7.1470
1299248998 7.1496
1299258628 7.1497
1299263413 7.1434
1299273007 7.1426
1299277798 7.1446
1299283200 
1299283843 7.1455
1299292220 7.1453
1299301829 7.1488
1299306615 7.1480
1299316233 7.1478
1299321014 7.1546
1299330617 7.1530
1299335406 7.1501
1299345019 7.1527
1299349809 7.1520
1299359419 7.1533
1299364200 7.1547
1299369600 
1299370242 7.1567
1299378605 7.1527
1299388228 7.1548
1299393004 7.1512
1299402620 7.1509
1299407413 7.1516
1299417015 7.1497
1299421817 7.1479
1299431427 7.1504
1299436208 7.1506
1299445803 7.1547
1299450617 7.1484
1299456000 
1299456634 7.1478
1299465009 7.1521
1299474621 7.1524
1299479405 7.1531
1299489028 7.1646
1299493869 7.1790
1299503400 7.1787
1299508200 7.1767
1299517830 7.1773
1299522613 7.1762
1299532216 7.1768
1299537019 7.1775
1299542400 
1299543038 7.1822
1299551409 7.1838
1299561013 7.1774
1299565832 7.1628
1299575407 7.1679
1299580219 7.1639
1299589819 7.1678
1299594615 7.1759
1299604231 7.1718
1299609022 7.1698
1299618635 7.1727
1299623395 7.1767
1299628800 
1299629446 7.1777
1299637813 7.1750
1299647414 7.1732
1299652227 7.1736
1299661806 7.1717
1299666621 7.1696
1299676212 7.1714
1299680998 7.1715
1299690615 7.1730
1299695415 7.1717
1299705016 7.1724
1299709816 7.1761
1299715200 
1299715826 7.1649
1299724212 7.1625
1299733799 7.1706
1299738608 7.1767
1299748200 7.1661
1299753014 7.1650
1299762633 7.1727
1299767395 7.1759
1299776999 7.1715
1299781844 7.1778
1299791417 7.1787
1299796203 7.1765
1299801600 
1299802242 7.1752
1299810631 7.1761
1299820215 7.1763
1299825017 7.1760
1299834606 7.1751
1299839416 7.1758
1299849014 7.1794
1299853812 7.1777
1299863410 7.1777
1299868217 7.1753
1299877826 7.1776
1299882611 7.1738
1299888000 
1299888647 7.1726
1299897011 7.1721
1299906654 7.1683
1299911458 7.1650
1299921040 7.1651
1299925823 7.1661
1299935427 7.1669
1299940225 7.1657
1299949815 7.1637
1299954607 7.1631
1299964224 7.1621
1299969015 7.1637
1299974400 
1299975036 7.1630
1299983410 7.1625
1299993038 7.1626
1299997825 7.1628
1300007448 7.1658
1300012226 7.1667
1300021826 7.1649
1300026613 7.1615
1300036240 7.1679
1300041025 7.1685
1300050628 7.1665
1300055419 7.1653
1300060800 
1300061438 7.1649
1300069830 7.1632
1300079425 7.1598
1300084225 7.1600
1300093905 7.1629
1300098715 7.1517
1300108221 7.1609
1300113028 7.1612
1300122633 7.1604
1300127412 7.1590
1300137043 7.1583
1300141813 7.1601
1300147200 
1300147852 7.1576
1300156207 7.1596
1300165818 7.1595
1300170616 7.1613
1300180287 7.1508
1300185117 7.1515
1300194625 7.1695
1300199409 7.1697
1300209027 7.1688
1300213819 7.1615
1300223429 7.1728
1300228204 7.1718
1300233600 
1300234231 7.1698
1300242604 7.1707
1300252206 7.1717
1300257005 7.1746
1300266599 7.1755
1300271489 7.1755
1300281023 7.1740
1300285823 7.1752
1300295423 7.1760
1300300203 7.1769
1300309823 7.1766
1300314600 7.1766
1300320000 
1300320630 7.1840
1300329029 7.1815
1300338612 7.1859
1300343411 7.1883
1300353081 7.1873
1300357807 7.1730
1300367405 7.1816
1300372216 7.1849
1300381804 7.1816
1300386600 7.1794
1300396209 7.1811
1300401027 7.1789
1300406400 
1300407059 7.1846
1300415452 7.1891
1300425004 7.1905
1300429816 7.1836
1300439562 7.1831
1300444370 7.1816
1300453823 7.1904
1300458605 7.1857
1300468206 7.1834
1300473019 7.1811
1300482610 7.1820
1300487423 7.1812
1300492800 
1300493469 7.1823
1300501820 7.1834
1300511445 7.1834
1300516275 7.1867
1300525904 7.1839
1300530667 7.1817
1300540203 7.1804
1300545022 7.1809
1300554613 7.1789
1300559415 7.1806
1300569027 7.1816
1300573857 7.1832
1300579200 
1300579853 7.1773
1300588214 7.1778
1300597956 7.1779
1300602758 7.1775
1300612494 7.1720
1300617161 7.1680
1300626595 7.1786
1300631415 7.1842
1300641016 7.1845
1300645843 7.1838
1300655422 7.1840
1300660217 7.1762
1300665600 
1300666262 7.1766
1300674610 7.1786
1300684212 7.1790
1300689026 7.1770
1300698712 7.1765
1300703738 7.1772
1300713012 7.1789
1300717803 7.1718
1300727414 7.1711
1300732221 7.1723
1300741815 7.1804
1300746608 7.1801
1300752000 
1300752626 7.1788
1300761060 7.1794
1300770622 7.1808
1300775436 7.1824
1300785074 7.1749
1300789912 7.1770
1300799415 7.1779
1300804215 7.1776
1300813813 7.1765
1300818626 7.1785
1300828221 7.1762
1300833010 7.1794
1300838400 
1300839051 7.1798
1300847407 7.1799
1300857038 7.1783
1300861884 7.1768
1300871702 7.1752
1300876779 7.1748
1300885880 7.1724
1300890613 7.1729
1300900224 7.1727
1300905024 7.1709
1300914616 7.1701
1300919427 7.1681
1300924800 
1300925419 7.1731
1300933813 7.1734
1300943425 7.1725
1300948217 7.1737
1300958170 7.1731
1300962971 7.1757
1300973345 7.1747
1300977407 7.1794
1300986621 7.1808
1300991409 7.1714
1301001029 7.1692
1301005816 7.1677
1301011200 
1301011815 7.1716
1301020274 7.1724
1301029951 7.1718
1301034638 7.1709
1301044595 7.1682
1301049099 7.1624
1301058622 7.1614
1301063423 7.1696
1301073009 7.1747
1301077809 7.1710
1301087421 7.1692
1301092225 7.1690
1301097600 
1301098217 7.1768
1301106620 7.1740
1301116231 7.1761
1301121008 7.1745
1301130630 7.1724
1301135427 7.1710
1301145032 7.1756
1301149808 7.1785
1301159434 7.1770
1301164217 7.1755
1301173828 7.1705
1301178625 7.1723
1301184000 
1301184627 7.1700
1301193020 7.1674
1301202615 7.1735
1301207412 7.1772
1301217018 7.1738
1301221800 7.1742
1301231421 7.1736
1301236204 7.1747
1301245840 7.1793
1301250612 7.1790
1301260219 7.1756
1301265018 7.1749
1301270400 
1301271018 7.1760
1301279415 7.1765
1301289031 7.1759
1301293814 7.1815
1301303421 7.1793
1301308224 7.1775
1301317817 7.1855
1301322620 7.1858
1301332229 7.1851
1301337026 7.1872
1301346612 7.1861
1301351425 7.1868
1301355021 7.1894
1301356800 
1301361018 7.1868
1301365816 7.1881
1301375420 7.1914
1301380501 7.1896
1301389812 7.1857
1301394743 7.1857
1301404220 7.1889
1301409000 7.1871
1301418815 7.1812
1301423571 7.1834
1301433159 7.1850
1301437816 7.1832
1301443200 
1301447420 7.1810
1301452218 7.1824
1301461825 7.1791
1301466621 7.1831
1301476214 7.1846
1301481022 7.1856
1301490617 7.1856
1301495429 7.1835
1301505032 7.1813
1301509821 7.1831
1301519437 7.1827
1301524203 7.1817
1301529600 
1301533821 7.1819
1301538615 7.1791
1301548258 7.1812
1301553010 7.1803
1301562632 7.1804
1301567405 7.1892
1301577036 7.1867
1301581809 7.1910
1301591433 7.1951
1301596205 7.1968
1301605830 7.1959
1301610603 7.1956
1301616000 
1301628614 7.1962
1301633516 7.1945
1301643025 7.1986
1301647806 7.1985
1301657431 7.1743
1301662217 7.1867
1301671820 7.1963
1301676610 7.2001
1301686208 7.1980
1301691029 7.2030
1301700606 7.2049
1301702400 
1301703026 7.2035
1301715009 7.2121
1301719872 7.2125
1301729426 7.2123
1301734220 7.2063
1301743828 7.2126
1301748611 7.2115
1301758221 7.2135
1301763019 7.2138
1301772628 7.2122
1301777433 7.2127
1301787027 7.2145
1301788800 
1301789438 7.2143
1301801410 7.2142
1301806257 7.2144
1301815824 7.2145
1301820609 7.2252
1301830217 7.2287
1301835007 7.2215
1301844617 7.2180
1301849454 7.2083
1301859021 7.2049
1301863818 7.2015
1301873420 7.2088
1301875200 
1301875851 7.2108
1301887830 7.2114
1301892712 7.2146
1301902217 7.2148
1301907040 7.2127
1301916727 7.2074
1301921580 7.2060
1301931026 7.2092
1301935817 7.2081
1301945411 7.2065
1301950210 7.2050
1301959926 7.2053
1301961600 
1301962349 7.2082
1301974426 7.2030
1301979151 7.2012
1301988614 7.2001
1302048609 7.2010
1302393600 
1302394435 7.2246
1302405629 7.2260
1302410695 7.2237
1302420474 7.2218
1302425346 7.2235
1302435286 7.2269
1302439635 7.2262
1302448300 7.2197
1302453056 7.2288
1302462648 7.2279
1302467438 7.2260
1302477116 7.2281
1302480000 
1302480740 7.4772
1302491762 7.2250
1302496846 7.2273
1302506508 7.2283
1302511525 7.2255
1302521629 7.2277
1302526132 7.2296
1302534758 7.2270
1302539458 7.2245
1302549052 7.2241
1302553854 7.2212
1302563472 7.2235
1302566400 
1302567157 7.2253
1302577956 7.2285
1302582896 7.2239
1302592413 7.2259
1302597162 7.2236
1302606811 7.2214
1302611597 7.2129
1302621042 7.2226
1302625854 7.2255
1302635469 7.2232
1302640266 7.2228
1302649839 7.2268
1302652800 
1302653414 7.2279
1302664253 7.2232
1302669155 7.2229
1302678648 7.2150
1302683520 7.2150
1302693186 7.2130
1302697942 7.2222
1302707476 7.2221
1302712237 7.2203
1302721846 7.2178
1302726671 7.2222
1302736265 7.2225
1302739200 
1302739850 7.2237
1302750644 7.2215
1302755558 7.2220
1302765042 7.2278
1302769871 7.2539
1302779525 7.2530
1302784272 7.2539
1302793859 7.2529
1302798638 7.2486
1302808242 7.2541
1302813040 7.2436
1302822642 7.2423
1302825600 
1302826214 7.2464
1302837050 7.2463
1302841932 7.2417
1302851478 7.2405
1302856294 7.2390
1302865905 7.2491
1302870668 7.2523
1302880253 7.2397
1302885054 7.2411
1302894656 7.2449
1302899450 7.2352
1302909041 7.2375
1302912000 
1302912622 7.2367
1302923457 7.2365
1302928342 7.2314
1302937879 7.2286
1302942696 7.2329
1302952241 7.2261
1302957044 7.2266
1302966659 7.2256
1302971445 7.2362
1302981060 7.2371
1302985831 7.2358
1302995438 7.2423
1302998400 
1302999010 7.2437
1303009849 7.2436
1303014763 7.2467
1303024278 7.2419
1303029093 7.2445
1303038935 7.2413
1303043567 7.2410
1303053056 7.2410
1303057856 7.2420
1303067469 7.2338
1303072234 7.2373
1303081859 7.2390
1303084800 
1303085414 7.2369
1303096261 7.2391
1303101154 7.2397
1303110636 7.2408
1303115508 7.2403
1303125394 7.2408
1303130076 7.2410
1303139434 7.2368
1303144243 7.2378
1303153893 7.2376
1303158643 7.2371
1303168248 7.2364
1303171200 
1303171832 7.2387
1303182646 7.2402
1303187547 7.2364
1303197044 7.2310
1303201874 7.2414
1303211739 7.2363
1303216514 7.2357
1303225837 7.2407
1303230637 7.2418
1303240248 7.2377
1303245065 7.2339
1303254644 7.2389
1303257600 
1303258220 7.2473
1303269061 7.2453
1303273959 7.2517
1303283430 7.2520
1303288237 7.2501
1303298128 7.2514
1303302810 7.2539
1303312259 7.2454
1303317033 7.2427
1303326662 7.2459
1303331501 7.2446
1303341044 7.2445
1303344000 
1303344626 7.2465
1303355445 7.2474
1303360361 7.2442
1303369843 7.2480
1303374642 7.2433
1303384291 7.3095
1303389043 7.3078
1303398656 7.3409
1303403440 7.3388
1303413058 7.3377
1303417844 7.3394
1303427461 7.3405
1303430400 
1303431024 7.3392
1303441865 7.3370
1303446756 7.3365
1303456244 7.3375
1303461061 7.3431
1303470736 7.3457
1303475528 7.3334
1303485044 7.3363
1303489851 7.3416
1303499457 7.3396
1303504244 7.3411
1303513858 7.3417
1303516800 
1303517406 7.3144
1303528255 7.3385
1303533154 7.3418
1303542655 7.3428
1303547461 7.3430
1303557050 7.3455
1303561868 7.3450
1303571456 7.3415
1303576253 7.3427
1303585844 7.3438
1303590635 7.3476
1303600240 7.3461
1303603200 
1303603808 7.3435
1303614659 7.3415
1303619564 7.3426
1303629044 7.3400
1303633846 7.3415
1303643539 7.3430
1303648333 7.3401
1303657865 7.3388
1303662664 7.3395
1303672241 7.3392
1303677045 7.3367
1303686669 7.3407
1303689600 
1303690217 7.3402
1303701060 7.3407
1303705966 7.3403
1303715445 7.3399
1303720344 7.3411
1303730111 7.3388
1303734815 7.3420
1303744263 7.3429
1303749059 7.3431
1303758655 7.3422
1303763440 7.3417
1303773052 7.3415
1303776000 
1303776635 7.3429
1303787490 7.3439
1303792420 7.3405
1303802144 7.3424
1303807023 7.3415
1303816730 7.3417
1303821438 7.3385
1303830644 7.3379
1303835449 7.3435
1303845062 7.3389
1303849858 7.3391
1303859460 7.3381
1303862400 
1303863024 7.3403
1303873867 7.3399
1303878740 7.3415
1303888298 7.3407
1303893210 7.3401
1303903173 7.3405
1303907678 7.3412
1303917046 7.3428
1303921858 7.3448
1303931456 7.3430
1303936252 7.3332
1303945861 7.3338
1303948800 
1303949409 7.3340
1303960272 7.3328
1303965164 7.3328
1303974650 7.3343
1303979471 7.3244
1303989340 7.3235
1303994037 7.3265
1304003462 7.3224
1304008259 7.3308
1304017841 7.3278
1304022661 7.3349
1304032263 7.3442
1304035200 
1304035819 7.3399
1304040624 7.3411
1304046645 7.3401
1304051569 7.3393
1304061058 7.3365
1304065845 7.3374
1304075445 7.3355
1304080237 7.3361
1304089861 7.3368
1304094676 7.3353
1304104240 7.3381
1304109048 7.3393
1304118660 7.3413
1304121600 
1304123458 7.3400
1304133068 7.3390
1304137957 7.3404
1304147516 7.3411
1304152365 7.3351
1304162057 7.3352
1304166693 7.3345
1304176263 7.3363
1304181047 7.3366
1304190683 7.3271
1304195432 7.3257
1304205044 7.3252
1304208000 
1304218214 7.3303
1304227854 7.3306
1304232698 7.3248
1304242332 7.3373
1304247195 7.3321
1304256607 7.3359
1304261429 7.3372
1304271034 7.3338
1304275809 7.3329
1304285431 7.3335
1304290209 7.3326
1304294400 
1304295029 7.3333
1304304625 7.3366
1304314209 7.3351
1304319031 7.3366
1304328792 7.3336
1304333681 7.3364
1304343008 7.3373
1304347826 7.3361
1304357448 7.3327
1304362227 7.3334
1304371816 7.3284
1304376631 7.3277
1304380800 
1304381631 7.3301
1304391013 7.3329
1304400614 7.3295
1304405420 7.3316
1304415182 7.3293
1304420034 7.3276
1304429417 7.3356
1304434234 7.3327
1304443822 7.3320
1304448640 7.3315
1304458231 7.3296
1304463026 7.3317
1304467200 
1304467835 7.3309
1304477417 7.3294
1304487020 7.3268
1304491822 7.3260
1304501990 7.3304
1304506981 7.3283
1304516130 7.3268
1304520625 7.3257
1304530208 7.3255
1304535043 7.3192
1304544631 7.3219
1304549440 7.3265
1304553600 
1304554215 7.3266
1304563816 7.3248
1304573434 7.3241
1304578273 7.3226
1304587957 7.3278
1304592723 7.3247
1304602231 7.3220
1304607027 7.3262
1304616611 7.3257
1304621422 7.3271
1304631026 7.3263
1304635835 7.3295
1304640000 
1304640614 7.3299
1304650219 7.3327
1304659822 7.3307
1304664636 7.3285
1304674234 7.3257
1304679034 7.3280
1304688625 7.3256
1304693441 7.3254
1304703019 7.3259
1304707842 7.3222
1304717428 7.3165
1304722219 7.3175
1304726400 
1304727032 7.3157
1304736626 7.3189
1304746235 7.3247
1304751031 7.3235
1304760642 7.3275
1304765417 7.3235
1304775034 7.3231
1304779812 7.3221
1304789434 7.3209
1304794229 7.3207
1304803820 7.3217
1304808616 7.3242
1304812800 
1304813428 7.3224
1304823021 7.3264
1304832612 7.3239
1304837426 7.3218
1304847027 7.3269
1304851831 7.3258
1304861436 7.3274
1304866232 7.3010
1304875816 7.2973
1304880621 7.2979
1304890216 7.2993
1304895043 7.2954
1304899200 
1304899813 7.2979
1304909417 7.2967
1304919020 7.2961
1304923839 7.2951
1304933424 7.3035
1304938276 7.3042
1304947831 7.3014
1304952627 7.3033
1304962244 7.2996
1304967040 7.2964
1304976613 7.2975
1304981441 7.2961
1304985600 
1304986233 7.2954
1304995815 7.2992
1305005411 7.3039
1305010231 7.2989
1305019813 7.2981
1305024612 7.2965
1305034226 7.2944
1305039019 7.2960
1305048636 7.2939
1305053436 7.2916
1305063033 7.2953
1305067832 7.2956
1305072000 
1305072631 7.2929
1305082225 7.2962
1305091815 7.2944
1305096626 7.2937
1305106238 7.2946
1305111028 7.2985
1305120618 7.2974
1305125442 7.2958
1305135032 7.2948
1305139826 7.2939
1305149418 7.2946
1305154233 7.2944
1305158400 
1305159041 7.2949
1305168638 7.2934
1305178224 7.2920
1305183040 7.2944
1305192627 7.2974
1305197430 7.3043
1305207040 7.3090
1305211816 7.3074
1305221433 7.3073
1305226234 7.3085
1305235813 7.3080
1305240641 7.3089
1305244800 
1305245417 7.3129
1305255045 7.3119
1305264617 7.3125
1305269381 7.3114
1305279026 7.3133
1305283829 7.3123
1305293420 7.3125
1305298227 7.3127
1305307831 7.3141
1305312609 7.3204
1305322227 7.3093
1305327014 7.2988
1305331200 
1305331819 7.3116
1305341438 7.3107
1305351016 7.3129
1305355835 7.3190
1305365422 7.3164
1305370222 7.3157
1305379831 7.3140
1305384626 7.3166
1305394222 7.3150
1305399026 7.3154
1305408635 7.3183
1305413420 7.3163
1305417600 
1305418222 7.3109
1305427833 7.3120
1305437438 7.3108
1305442214 7.3134
1305451820 7.3104
1305456661 7.3131
1305466240 7.3128
1305471038 7.3141
1305480634 7.3147
1305485411 7.3101
1305495020 7.3099
1305499835 7.3106
1305504000 
1305504624 7.3112
1305514237 7.3113
1305523813 7.3092
1305528630 7.3116
1305538234 7.3105
1305543042 7.3083
1305552618 7.3098
1305557424 7.3113
1305567045 7.3118
1305571816 7.3111
1305581424 7.3142
1305586227 7.3130
1305590400 
1305591023 7.3145
1305600616 7.3145
1305610215 7.3090
1305615027 7.3129
1305624640 7.3150
1305629413 7.3173
1305639030 7.3188
1305643839 7.3156
1305653426 7.3138
1305658217 7.3178
1305667827 7.3141
1305672633 7.3163
1305676800 
1305677437 7.3160
1305687022 7.3162
1305696613 7.3102
1305701434 7.3098
1305711018 7.3093
1305715870 7.3076
1305725417 7.3107
1305730241 7.3107
1305739820 7.3169
1305744624 7.3133
1305754223 7.3103
1305759029 7.3102
1305763200 
1305763831 7.3101
1305773436 7.3164
1305783031 7.3151
1305787823 7.3170
1305797419 7.3021
1305802238 7.3106
1305811833 7.3128
1305816634 7.3150
1305826215 7.3150
1305831013 7.3159
1305840623 7.3158
1305845434 7.3189
1305849600 
1305850236 7.3204
1305859824 7.3192
1305869450 7.3179
1305874220 7.3218
1305883820 7.3178
1305888642 7.3167
1305898215 7.3197
1305903040 7.3188
1305912641 7.3175
1305917417 7.3131
1305927027 7.3120
1305931824 7.3110
1305936000 
1305936640 7.3105
1305946225 7.3134
1305955830 7.3121
1305960625 7.3110
1305970239 7.3122
1305975041 7.3141
1305984616 7.3161
1305989430 7.3169
1305999023 7.3169
1306003844 7.3140
1306013418 7.3140
1306018247 7.3173
1306022400 
1306023095 7.3135
1306032987 7.3134
1306042789 7.3102
1306047823 7.3099
1306057646 7.3089
1306062565 7.3138
1306071497 7.3130
1306075948 7.3140
1306085428 7.3123
1306090244 7.3130
1306099837 7.3136
1306104627 7.3148
1306108800 
1306109457 7.3134
1306119143 7.3139
1306128796 7.3132
1306133754 7.3143
1306143035 7.3139
1306147824 7.3121
1306157436 7.3120
1306162235 7.3106
1306171836 7.3130
1306176633 7.3120
1306186231 7.3125
1306191030 7.3155
1306195200 
1306195815 7.3183
1306205438 7.3219
1306215032 7.3175
1306219842 7.3141
1306229438 7.3120
1306234244 7.3165
1306243796 7.3123
1306248610 7.2522
1306258221 7.3095
1306263045 7.3173
1306272623 7.3152
1306277416 7.3209
1306281600 
1306282255 7.3224
1306291848 7.3256
1306301429 7.3275
1306306215 7.3263
1306315812 7.3262
1306320646 7.3287
1306330304 7.3287
1306335090 7.3290
1306344669 7.3214
1306349487 7.3201
1306359081 7.3271
1306363864 7.3234
1306368000 
1306368744 7.3180
1306378264 7.3203
1306387901 7.3234
1306392674 7.3198
1306402261 7.3264
1306407078 7.3211
1306416650 7.3168
1306421456 7.3158
1306431096 7.3166
1306435892 7.3169
1306445492 7.3129
1306450250 7.3189
1306454400 
1306455060 7.3227
1306464694 7.3265
1306474267 7.3247
1306479050 7.3227
1306488722 7.3211
1306493503 7.3219
1306503073 7.3205
1306507846 7.3193
1306517495 7.3175
1306522294 7.3182
1306531948 7.3207
1306536688 7.3238
1306540800 
1306541501 7.3237
1306551104 7.3273
1306560691 7.3235
1306565499 7.3276
1306575049 7.3225
1306580005 7.3190
1306589491 7.3203
1306594308 7.3197
1306603860 7.3211
1306608700 7.3187
1306618266 7.3244
1306623118 7.3208
1306627200 
1306627884 7.3195
1306632698 7.3205
1306637473 7.3195
1306647101 7.3198
1306651905 7.3170
1306661479 7.3171
1306666264 7.3171
1306675910 7.3165
1306680700 7.3172
1306690272 7.3171
1306695069 7.3187
1306704679 7.3195
1306709503 7.3205
1306713600 
1306719094 7.3194
1306723912 7.3196
1306733509 7.3193
1306738303 7.3172
1306747893 7.3156
1306752710 7.3186
1306762301 7.3186
1306767123 7.3184
1306776681 7.3157
1306781508 7.3188
1306791100 7.3228
1306795894 7.3190
1306800000 
1306805475 7.3186
1306810264 7.3165
1306819904 7.3150
1306824674 7.3136
1306834350 7.3209
1306839115 7.3113
1306848717 7.3179
1306853554 7.3219
1306863075 7.3235
1306867897 7.3210
1306877499 7.3212
1306882289 7.3206
1306886400 
1306897923 7.3194
1306902764 7.3193
1306912341 7.3227
1306917080 7.3216
1306926699 7.3231
1306931538 7.3177
1306941117 7.3194
1306945864 7.3219
1306955484 7.3200
1306960291 7.3178
1306969923 7.3176
1306972800 
1306973471 7.3184
1306984416 7.3195
1306989199 7.3190
1306998721 7.3173
1307003554 7.3200
1307013234 7.3016
1307017897 7.3196
1307027628 7.3165
1307032284 7.3120
1307041981 7.3179
1307046745 7.3160
1307056358 7.3188
1307059200 
1307059948 7.3192
1307070751 7.3191
1307075525 7.3215
1307085225 7.3159
1307089965 7.3127
1307099561 7.3099
1307104364 7.3125
1307113887 7.3181
1307118698 7.3066
1307128315 7.3039
1307133112 7.3050
1307142694 7.3064
1307145600 
1307146302 7.3071
1307157108 7.3220
1307162016 7.3224
1307171509 7.3238
1307176304 7.3217
1307185902 7.3244
1307190724 7.3243
1307200324 7.3236
1307205160 7.3260
1307214757 7.3218
1307219459 7.3165
1307229041 7.3190
1307232000 
1307232750 7.3211
1307243611 7.3179
1307248412 7.3186
1307257907 7.3183
1307262670 7.3158
1307272345 7.3191
1307277228 7.3173
1307286843 7.3200
1307291495 7.3202
1307301142 7.3207
1307305939 7.3203
1307315562 7.3221
1307318400 
1307319214 7.3213
1307329886 7.3091
1307334903 7.3228
1307344249 7.3239
1307349116 7.3243
1307358656 7.3238
1307363568 7.3249
1307373121 7.3231
1307377870 7.3184
1307387465 7.3218
1307392306 7.3174
1307401924 7.3241
1307404800 
1307405482 7.3242
1307416289 7.3272
1307421215 7.3260
1307430688 7.3230
1307435574 7.3202
1307445048 7.3189
1307449900 7.3199
1307459507 7.3203
1307464275 7.3203
1307473928 7.3189
1307478723 7.3164
1307488281 7.3189
1307491200 
1307491876 7.3076
1307502800 7.3216
1307507539 7.3212
1307517120 7.3266
1307521937 7.3183
1307531478 7.3245
1307536358 7.3243
1307545897 7.3257
1307550714 7.3305
1307560276 7.3308
1307565079 7.3287
1307574694 7.3084
1307577600 
1307578331 7.3173
1307589109 7.3175
1307594088 7.3287
1307603532 7.3305
1307608286 7.3313
1307617916 7.3351
1307622704 7.3371
1307632325 7.3361
1307637133 7.3344
1307646661 7.3332
1307651498 7.3359
1307661070 7.3333
1307664000 
1307664665 7.3394
1307675511 7.3372
1307680369 7.3363
1307689906 7.3343
1307694764 7.3184
1307704315 7.3276
1307709101 7.3333
1307718683 7.3334
1307723504 7.3356
1307733050 7.3347
1307737947 7.3284
1307747569 7.3327
1307750400 
1307751087 7.3357
1307761949 7.3335
1307816003 7.3350
1307816173 7.3350
1307816320 7.3339
1307816466 7.3389
1307816606 7.3338
1307816749 7.3343
1307816893 7.3345
1307820698 7.3368
1307825573 7.3342
1307835116 7.3360
1307836800 
1307837528 7.3374
1307849512 7.3354
1307854361 7.3353
1307863983 7.3346
1307868719 7.3357
1307878315 7.3367
1307883109 7.3341
1307892767 7.3319
1307897563 7.3337
1307907154 7.3342
1307911953 7.3325
1307921525 7.3343
1307923200 
1307923987 7.3353
1307935967 7.3356
1307940845 7.3334
1307950354 7.3351
1307955231 7.3363
1307964765 7.3356
1307969553 7.3370
1307979127 7.3366
1307983913 7.3333
1307993551 7.3361
1307998326 7.3320
1308007898 7.3332
1308009600 
1308010319 7.3314
1308022317 7.3288
1308027245 7.3368
1308036750 7.3361
1308041533 7.3352
1308051182 7.3335
1308055909 7.3537
1308065521 7.3446
1308070351 7.3460
1308079943 7.3451
1308084721 7.3443
1308094315 7.3459
1308096000 
1308096680 7.3460
1308108717 7.3456
1308113596 7.3448
1308123091 7.3575
1308127902 7.3571
1308137505 7.3595
1308142322 7.3548
1308151912 7.3566
1308156705 7.3572
1308166292 7.3528
1308171101 7.3545
1308180733 7.3555
1308182400 
1308183098 7.3545
1308195152 6.9762
1308200083 6.9704
1308209551 6.9709
1308214853 6.9746
1308224321 7.3558
1308228899 7.3560
1308238296 7.3540
1308243113 7.3542
1308252738 7.3531
1308257667 7.3554
1308267269 7.3566
1308268800 
1308269492 7.3589
1308281584 7.3588
1308286503 7.3576
1308296070 7.3590
1308300779 7.3557
1308310431 7.3597
1308315157 7.3580
1308324753 7.3563
1308329524 7.3548
1308339308 7.3566
1308343933 7.3620
1308353511 7.3642
1308355200 
1308355987 7.3651
1308367952 7.3665
1308372839 7.3662
1308382436 7.3631
1308387159 7.3516
1308396754 7.3672
1308401612 7.3649
1308411142 7.3663
1308415931 7.3697
1308425529 7.3666
1308430454 7.3679
1308439992 7.3714
1308441600 
1308442314 7.3678
1308454385 7.3666
1308459234 7.3694
1308468769 7.3692
1308473602 7.3702
1308483197 7.3599
1308487978 7.3681
1308497597 7.3695
1308502371 7.3665
1308511994 7.3688
1308516791 7.3686
1308526326 7.3664
1308528000 
1308528791 7.3657
1308540726 7.3639
1308545702 7.3467
1308555160 7.3473
1308559989 7.3471
1308569556 7.3449
1308574359 7.3460
1308584026 7.3431
1308588785 7.3439
1308598306 7.3473
1308603155 7.3500
1308612705 7.3494
1308614400 
1308615060 7.3458
1308627078 7.3436
1308632046 7.3440
1308641516 7.3434
1308646332 7.3436
1308655877 7.3446
1308660730 7.3297
1308670303 7.3433
1308675119 7.3442
1308684773 7.3454
1308689497 7.3436
1308699148 7.3389
1308700800 
1308713616 7.3478
1308718464 7.3452
1308727983 7.3489
1308732733 7.3471
1308742381 7.3459
1308747185 7.5199
1308756771 7.3413
1308761520 7.3412
1308771076 7.3402
1308775908 7.3405
1308785500 7.3390
1308787200 
1308787875 7.3456
1308799941 7.3378
1308804805 7.3382
1308814351 7.3375
1308819103 7.3368
1308828681 7.3338
1308833488 7.3343
1308843142 7.3309
1308847927 7.3333
1308857520 7.3330
1308862292 7.3335
1308871960 7.2675
1308873600 
1308874279 7.2723
1308886346 7.2649
1308891203 7.2632
1308900715 7.2678
1308905520 7.2699
1308915099 7.2701
1308919907 7.2681
1308929517 7.2691
1308934293 7.2662
1308943916 7.2661
1308948704 7.2841
1308958321 7.2758
1308960000 
1308960658 7.2809
1308972690 7.2811
1308977610 7.2891
1308987112 7.2876
1308991904 7.2906
1309001520 7.2839
1309006320 7.2813
1309015919 7.2870
1309020741 7.2883
1309030306 7.2876
1309035120 7.2857
1309044727 7.2889
1309046400 
1309047057 7.2921
1309059087 7.2934
1309063971 7.2949
1309073491 7.2958
1309078327 7.2934
1309087919 7.2961
1309092744 7.2946
1309102342 7.2901
1309107070 7.2892
1309116692 7.2912
1309121511 7.2906
1309131096 7.2886
1309132800 
1309133453 7.2902
1309145514 7.2901
1309150422 7.2897
1309159907 7.2891
1309164749 7.2827
1309174327 7.2820
1309179099 7.2842
1309188727 7.2852
1309193516 7.2862
1309203098 7.2876
1309207889 7.2862
1309217500 7.2864
1309219200 
1309219902 7.2869
1309231948 7.2871
1309236824 7.2877
1309246299 7.2859
1309251096 7.2878
1309260689 7.2854
1309265529 7.2895
1309275114 7.2863
1309279952 7.2802
1309289493 7.2626
1309294402 7.2808
1309303284 7.2865
1309304503 7.2864
1309305600 
1309309299 7.2864
1309314145 7.2875
1309323748 7.2825
1309328583 7.2835
1309338126 7.2855
1309342950 7.2847
1309352514 7.2837
1309357337 7.2821
1309366884 7.2822
1309371733 7.2815
1309381301 7.2777
1309386112 7.2843
1309392000 
1309395709 7.2828
1309400516 7.2826
1309410155 7.2825
1309414905 7.2880
1309424539 7.2808
1309429308 7.2818
1309438937 7.2807
1309443716 7.2796
1309453348 7.2827
1309458146 7.2826
1309467757 7.2811
1309472573 7.2849
1309478400 
1309490500 7.2859
1309495424 7.2846
1309504899 7.2805
1309509690 7.2820
1309519292 7.2833
1309557142 7.2806
1309557305 7.2869
1309557441 7.2855
1309557576 7.2861
1309557707 7.2857
1309561953 7.2863
1309564800 
1309565477 7.2861
1309576332 7.2850
1309581205 7.2891
1309590713 7.2842
1309595497 7.2862
1309605249 7.2872
1309609923 7.2873
1309619522 7.2887
1309624323 7.2867
1309633948 7.2909
1309638681 7.2894
1309648335 7.2908
1309651200 
1309651869 7.2914
1309662712 7.2920
1309667640 7.2878
1309677114 7.2894
1309681937 7.2886
1309691481 7.2894
1309696296 7.2881
1309705950 7.2900
1309710725 7.2892
1309720326 7.2923
1309725125 7.2885
1309734764 7.2898
1309737600 
1309738295 7.2880
1309749155 7.2923
1309754025 7.2886
1309763593 7.2898
1309768436 7.2875
1309777915 7.2816
1309782710 7.2807
1309792338 7.2843
1309797133 7.2760
1309806855 7.2801
1309811503 7.2819
1309821126 7.2832
1309824000 
1309824731 7.2838
1309835508 7.2861
1309840412 7.2832
1309849907 7.2850
1309854689 7.2827
1309864400 7.2827
1309869108 7.2771
1309878735 7.2786
1309883504 7.2768
1309893138 7.2809
1309897937 7.2604
1309907521 7.2752
1309910400 
1309911046 7.2794
1309921895 7.2878
1309926812 7.2917
1309936319 7.2846
1309941089 7.2833
1309950750 7.2828
1309955496 7.2823
1309965101 7.2824
1309969883 7.2827
1309979513 7.2802
1309984291 7.2784
1309993904 7.2836
1309996800 
1309997444 7.2810
1310008293 7.2831
1310013192 7.2831
1310022686 7.2841
1310027525 7.2820
1310037156 7.2825
1310041891 7.2331
1310051494 7.2834
1310056291 7.2823
1310065926 7.2805
1310070687 7.2814
1310080288 7.2805
1310083200 
1310083867 7.2798
1310094688 7.2817
1310099604 7.2806
1310109123 7.2805
1310113956 7.2733
1310123507 7.2747
1310128300 7.2753
1310137906 7.2731
1310142681 7.2717
1310152349 7.2709
1310157121 7.2731
1310166729 7.2790
1310169600 
1310170234 7.2809
1310181113 7.2826
1310185983 7.2824
1310195499 7.2815
1310200300 7.2840
1310209911 7.2836
1310214728 7.2829
1310224291 7.2830
1310229104 7.2827
1310238697 7.2858
1310243534 7.2839
1310253115 7.2837
1310256000 
1310256664 7.2806
1310267512 7.2815
1310272430 7.2850
1310281912 7.2811
1310286699 7.2833
1310296296 7.2821
1310301081 7.2798
1310310701 7.2802
1310315502 7.2812
1310325161 7.2826
1310329932 7.2789
1310339512 7.2835
1310342400 
1310343051 7.2844
1310353899 7.2859
1310358794 7.2862
1310368290 7.2840
1310407304 7.2844
1310407470 7.2840
1310407606 7.2850
1310407745 7.2872
1310407883 7.2851
1310412092 7.2854
1310416892 7.2826
1310426489 7.2802
1310428800 
1310429443 7.2826
1310440895 7.2771
1310445802 7.2786
1310455327 7.2774
1310460101 7.2806
1310469824 7.2826
1310474623 7.2836
1310484687 7.2665
1310489500 7.2836
1310499083 7.2812
1310503890 7.2785
1310513464 7.2779
1310515200 
1310515874 7.2820
1310527883 7.2832
1310532783 7.2804
1310542293 7.2809
1310547217 7.2809
1310556846 7.2810
1310561613 7.2838
1310571067 7.2853
1310575881 7.2820
1310585479 7.2819
1310590292 7.2833
1310599869 7.2827
1310601600 
1310602245 7.2799
1310614274 7.2851
1310619203 7.2909
1310628670 7.2759
1310633481 7.2748
1310643094 7.2742
1310647920 7.2786
1310657457 7.2760
1310662270 7.2747
1310671892 7.2755
1310676691 7.2743
1310686283 7.2734
1310688000 
1310688671 7.2631
1310700675 7.2719
1310705541 7.2695
1310715064 7.2701
1310719904 7.2686
1310729470 7.2681
1310734278 7.2674
1310743870 7.2672
1310748667 7.2687
1310758258 7.2686
1310763072 7.2667
1310772668 7.2670
1310774400 
1310775057 7.2662
1310787078 7.2679
1310792008 7.2697
1310801481 7.2674
1310806336 7.2651
1310815880 7.2655
1310820679 7.2655
1310830270 7.2645
1310835078 7.2645
1310844682 7.2662
1310849460 7.2654
1310859079 7.2652
1310860800 
1310861467 7.2652
1310873465 7.2688
1310878575 7.2670
1310887881 7.2698
1310892684 7.2708
1310902408 7.2675
1310907080 7.2727
1310916673 7.2703
1310921489 7.2632
1310931071 7.2683
1310935892 7.2688
1310945486 7.2704
1310947200 
1310947873 7.2722
1310959912 7.2728
1310964789 7.2704
1310974267 7.2690
1310979079 7.2706
1310988792 7.2667
1310993580 7.2684
1311003075 7.2725
1311007873 7.2702
1311017488 7.2699
1311022293 7.2701
1311031892 7.2685
1311033600 
1311034250 7.2683
1311046287 7.2703
1311051185 7.2685
1311060674 7.2691
1311065486 7.2711
1311075068 7.2655
1311079973 7.2663
1311089476 7.2686
1311094284 7.2685
1311103870 7.2680
1311108712 7.2683
1311118314 7.2681
1311120000 
1311120646 7.2694
1311132670 7.2685
1311137617 7.2657
1311147082 7.2679
1311151890 7.2548
1311161499 7.2801
1311166296 7.2791
1311175893 7.2827
1311180687 7.2825
1311190285 7.2833
1311195099 7.2819
1311204681 7.2819
1311206400 
1311207075 7.2839
1311219090 7.2827
1311231118 7.2843
1311231265 7.2824
1311240700 7.2827
1311245569 7.2858
1311255100 7.2858
1311259901 7.2849
1311269473 7.2854
1311274306 7.2867
1311283892 7.2855
1311288704 7.2935
1311292800 
1311293483 7.2929
1311303078 7.2837
1311312704 7.2849
1311317506 7.2852
1311327087 7.2808
1311331916 7.2796
1311341497 7.2673
1311346286 7.2800
1311355884 7.2797
1311360698 7.2791
1311370275 7.2794
1311375088 7.2781
1311379200 
1311379898 7.2802
1311389500 7.2825
1311399121 7.2827
1311403905 7.2841
1311413479 7.2840
1311418332 7.2824
1311427898 7.2816
1311432687 7.2852
1311442288 7.2835
1311447104 7.2849
1311456694 7.2873
1311461499 7.2863
1311465600 
1311466284 7.2857
1311475932 7.2868
1311485502 7.2857
1311490326 7.2867
1311499891 7.2850
1311504721 7.2871
1311514275 7.2830
1311519111 7.2844
1311528683 7.2857
1311533494 7.2863
1311543097 7.2917
1311547927 7.2921
1311552000 
1311552701 7.2951
1311562297 7.2995
1311571886 7.2949
1311576697 7.2943
1311586299 7.2927
1311591072 7.2923
1311600695 7.2927
1311605494 7.2901
1311615085 7.2911
1311619905 7.2886
1311629482 7.2867
1311634299 7.2952
1311638400 
1311639079 7.3051
1311648700 7.3029
1311658322 7.3012
1311663107 7.3023
1311672685 7.2987
1311677483 7.3039
1311687074 7.3056
1311691885 7.3034
1311701496 7.3027
1311706281 7.3017
1311716079 7.2992
1311720685 7.3255
1311724800 
1311725482 7.3231
1311735098 7.3193
1311744687 7.3204
1311749485 7.3172
1311759090 7.3179
1311763903 7.3222
1311773485 7.3256
1311778296 7.3150
1311787899 7.3169
1311792684 7.3208
1311802299 7.3076
1311807082 7.3094
1311811200 
1311811914 7.3108
1311821492 7.3116
1311831089 7.3080
1311835899 7.3108
1311845493 7.3096
1311850285 7.3017
1311859914 7.3062
1311864756 7.3068
1311874293 7.3052
1311879103 7.3064
1311888691 7.3039
1311893511 7.3063
1311895263 7.3060
1311897600 
1311903083 7.3005
1311907889 7.3048
1311917491 7.3031
1311922285 7.3041
1311931891 7.3127
1311936696 7.3142
1311946285 7.3136
1311951091 7.3115
1311960691 7.3131
1311965505 7.3293
1311975086 7.3405
1311979901 7.3390
1311984000 
1311989501 7.3418
1311994312 7.3417
1312003878 7.3409
1312008684 7.3407
1312018295 7.3279
1312023082 7.3422
1312032694 7.3423
1312037497 7.3404
1312047113 7.3435
1312051888 7.3438
1312061499 7.3460
1312066284 7.3452
1312070400 
1312075902 7.3413
1312080696 7.3434
1312090297 7.3435
1312095107 7.3422
1312105086 7.3434
1312109986 7.3453
1312114864 7.3437
1312124532 7.3460
1312129274 7.3457
1312138868 7.3364
1312143669 7.3345
1312153279 7.3304
1312156800 
1312168917 7.3346
1312173757 7.3322
1312183272 7.3201
1312188041 7.3301
1312197661 7.3318
1312202451 7.3314
1312212048 7.3248
1312216879 7.3307
1312226461 7.3303
1312231261 7.3274
1312240864 7.3302
1312243200 
1312243911 7.3283
1312255269 7.3344
1312260173 7.3336
1312269664 7.3336
1312274445 7.3292
1312284084 7.3320
1312288931 7.3270
1312298518 7.3273
1312303264 7.3305
1312312854 7.3298
1312317658 7.3292
1312327288 7.3315
1312329600 
1312330300 7.3303
1312341662 7.3324
1312346578 7.3298
1312356044 7.3299
1312360843 7.3291
1312370443 7.3313
1312375242 7.3320
1312388494 7.3326
1312388643 7.3319
1312398119 7.3324
1312402876 7.3344
1312412484 7.3058
1312416000 
1312416680 7.3333
1312427488 7.3477
1312432381 7.3457
1312441902 7.3462
1312446706 7.3435
1312456274 7.3435
1312461088 7.3443
1312470686 7.3416
1312475487 7.3518
1312485081 7.3504
1312489869 7.3505
1312499504 7.3432
1312502400 
1312503064 7.3529
1312513897 7.3459
1312518796 7.3473
1312528288 7.3456
1312533102 7.3447
1312542708 7.3453
1312547496 7.3460
1312557090 7.3454
1312561883 7.3480
1312571510 7.3444
1312576298 7.3368
1312585891 7.3438
1312588800 
1312589473 7.3427
1312600298 7.3452
1312605181 7.3444
1312614690 7.3441
1312619506 7.3437
1312629098 7.3427
1312633895 7.3424
1312643502 7.3414
1312648273 7.3426
1312657897 7.3412
1312662687 7.3508
1312672308 7.3425
1312675200 
1312675850 7.3521
1312686702 7.3413
1312691620 7.3432
1312701098 7.3387
1312705909 7.3465
1312715477 7.3451
1312720291 7.3435
1312729886 7.3485
1312734695 7.3479
1312744293 7.3518
1312749082 7.3494
1312758695 7.3484
1312761600 
1312762270 7.3487
1312773127 7.3489
1312777995 7.3484
1312787481 7.3486
1312792286 7.3487
1312801865 7.3489
1312806682 7.3393
1312816343 7.3425
1312821101 7.3400
1312830702 7.3417
1312835505 7.3452
1312845080 7.3432
1312848000 
1312848654 7.3442
1312859495 7.3449
1312864404 7.3457
1312873907 7.3460
1312878745 7.3445
1312888297 7.3440
1312893115 7.3461
1312902684 7.3479
1312907523 7.3437
1312917094 7.3514
1312921894 7.3473
1312931492 7.3499
1312934400 
1312935062 7.3521
1312945879 7.3545
1312950825 7.3501
1312960303 7.3530
1312965103 7.3544
1312974675 7.3567
1312979509 7.3522
1312989097 7.3493
1312993874 7.3458
1313003491 7.3481
1313008302 7.3431
1313017892 7.3426
1313020800 
1313021472 7.3457
1313032305 7.3426
1313037195 7.3417
1313046716 7.3435
1313051489 7.3418
1313061114 7.3403
1313065903 7.3384
1313075485 7.3405
1313080296 7.3398
1313089914 7.3381
1313094680 7.3401
1313104312 7.3449
1313107200 
1313107872 7.3447
1313118689 7.3418
1313123594 7.3404
1313133098 7.3412
1313137905 7.3213
1313147527 7.3204
1313152280 7.3232
1313161893 7.3212
1313166679 7.3394
1313176293 7.3410
1313181099 7.3407
1313190684 7.3435
1313193600 
1313194250 7.3419
1313205105 7.3435
1313209984 7.3436
1313219495 7.3453
1313224280 7.3436
1313233903 7.3457
1313238717 7.3430
1313248293 7.3433
1313253098 7.3448
1313262694 7.3455
1313267519 7.3463
1313277103 7.3467
1313280000 
1313280695 7.3459
1313307714 7.3458
1313307871 7.3454
1313308011 7.3449
1313312532 7.3429
1313317297 7.3431
1313326949 7.3431
1313331708 7.3443
1313341286 7.3420
1313346099 7.3461
1313355695 7.3470
1313360492 7.3491
1313366400 
1313367090 7.3455
1313374898 7.3455
1313384510 7.3500
1313389331 7.3510
1313398901 7.3446
1313403700 7.3465
1313413306 7.3481
1313418079 7.3469
1313427680 7.3533
1313432506 7.3512
1313442108 7.3513
1313446913 7.3568
1313452800 
1313453480 7.3535
1313461314 7.3532
1313470897 7.3542
1313475685 7.3496
1313485287 7.3409
1313490103 7.3582
1313499681 7.3620
1313504488 7.3607
1313514106 7.3481
1313518890 7.3444
1313528492 7.3395
1313533281 7.3403
1313539200 
1313539862 7.3443
1313547691 7.3446
1313557305 7.3450
1313562108 7.3480
1313571693 7.3479
1313576546 7.3456
1313586087 7.3443
1313590894 7.3388
1313600496 7.3385
1313605303 7.3374
1313614896 7.3409
1313619714 7.3434
1313625600 
1313626267 7.3379
1313634140 7.3371
1313643745 7.3319
1313648516 7.3431
1313658077 7.3408
1313662896 7.3408
1313672478 7.3404
1313677335 7.3472
1313686890 7.3411
1313691686 7.3417
1313701347 7.3394
1313706123 7.3445
1313712000 
1313712638 7.3437
1313720491 7.3447
1313730094 7.3453
1313734897 7.3457
1313744477 7.3449
1313749322 7.3467
1313758902 7.3459
1313763695 7.3465
1313773292 7.3444
1313778100 7.3478
1313787675 7.3481
1313792492 7.3476
1313798400 
1313799066 7.3475
1313806910 7.3451
1313816502 7.3478
1313821308 7.3492
1313830900 7.3489
1313835678 7.3486
1313845304 7.3472
1313850091 7.3494
1313859706 7.3502
1313864496 7.3489
1313874092 7.3499
1313878893 7.3505
1313884800 
1313885453 7.3514
1313893294 7.3506
1313902892 7.3519
1313907698 7.3528
1313917282 7.3611
1313922097 7.3549
1313931688 7.3527
1313936503 7.3526
1313946101 7.3588
1313950882 7.3519
1313960489 7.3533
1313965303 7.3533
1313971200 
1313971867 7.3530
1313979688 7.3550
1313989325 7.3505
1313994095 7.3576
1314003685 7.3587
1314008478 7.3542
1314018081 7.3520
1314022896 7.3518
1314032490 7.3523
1314037287 7.3516
1314046903 7.3529
1314051689 7.3492
1314057600 
1314058247 7.3503
1314066093 7.3482
1314075748 7.3478
1314080491 7.3492
1314090092 7.3507
1314094881 7.3561
1314104479 7.3519
1314109300 7.3518
1314118902 7.3498
1314123706 7.3532
1314133286 7.3516
1314138082 7.3533
1314144000 
1314144646 7.3522
1314157980 7.3528
1314162711 7.3499
1314167500 7.3500
1314177086 7.3481
1314181895 7.3398
1314191506 7.3493
1314196294 7.3511
1314205888 7.3445
1314210703 7.3490
1314220317 7.3477
1314225082 7.3517
1314230400 
1314231052 7.3482
1314239487 7.3493
1314249113 7.3535
1314253905 7.3531
1314263497 7.3534
1314268283 7.3504
1314277903 7.3479
1314282688 7.3504
1314292294 7.3486
1314297101 7.3494
1314306713 7.3508
1314311503 7.3599
1314316800 
1314317470 7.3506
1314325917 7.3534
1314335493 7.3531
1314340290 7.3533
1314349917 7.3508
1314354699 7.3503
1314364331 7.3481
1314369096 7.3474
1314378698 7.3437
1314383505 7.3467
1314393095 7.3438
1314397891 7.3393
1314403200 
1314403874 7.3408
1314412311 7.3503
1314421915 7.3488
1314426720 7.3466
1314436293 7.3443
1314441093 7.3458
1314450692 7.3439
1314455502 7.3448
1314465091 7.3505
1314469890 7.3504
1314479486 7.3468
1314484308 7.3488
1314489600 
1314490270 7.3508
1314498725 7.3503
1314508303 7.3498
1314513118 7.3491
1314522696 7.3548
1314527506 7.3492
1314537103 7.3535
1314541902 7.3530
1314551497 7.3533
1314556280 7.3497
1314565904 7.3527
1314570682 7.3548
1314574262 7.3543
1314576000 
1314580316 7.3536
1314585097 7.3523
1314594702 7.3510
1314599508 7.3517
1314609116 7.3493
1314613905 7.3507
1314623494 7.3473
1314628317 7.3483
1314637914 7.3494
1314642696 7.3473
1314652315 7.3498
1314657099 7.3539
1314662400 
1314666699 7.3416
1314671497 7.3441
1314681131 7.3438
1314685893 7.3523
1314695508 7.3468
1314700297 7.3434
1314709919 7.3422
1314714703 7.3497
1314724310 7.3470
1314729104 7.3459
1314738700 7.3460
1314743508 7.3440
1314748800 
1314753114 7.3425
1314757911 7.3463
1314767524 7.3478
1314772307 7.3465
1314781914 7.3487
1314786681 7.3436
1314796310 7.3442
1314801109 7.3424
1314810691 7.3495
1314815522 7.3472
1314825094 7.3502
1314829899 7.3557
1314835200 
1314847885 7.3542
1314852775 7.3539
1314862278 7.3535
1314867081 7.3519
1314876761 7.3456
1314881575 7.3474
1314891046 7.3529
1314895863 7.3486
1314905582 7.3471
1314910459 7.3472
1314919861 7.3481
1314921600 
1314922273 7.3500
1314934319 7.3484
1314939178 7.3465
1314948679 7.3551
1314953482 7.3594
1314963063 7.3576
1314967858 7.3576
1314977458 7.3603
1314982264 7.3602
1314991878 7.3620
1314996654 7.3606
1315006256 7.3599
1315008000 
1315008665 7.3583
1315020679 7.3606
1315025572 7.3597
1315035068 7.3572
1315094400 
1315162298 7.3542
1315162455 7.3554
1315180800 
1315267200 
1315335211 7.3579
1315335391 7.3561
1315335541 7.3589
1315335689 7.3509
1315335838 7.3581
1315335985 7.3572
1315336131 7.3589
1315337553 7.3591
1315337734 7.3598
1315337884 7.3639
1315338034 7.3631
1315338183 7.3647
1315338328 7.3639
1315338490 7.3639
1315339364 7.3596
1315339544 7.3591
1315339698 7.3593
1315339867 7.3583
1315340031 7.3629
1315340192 7.3588
1315340352 7.3536
1315341774 7.3564
1315341963 7.3596
1315342115 7.3596
1315342265 7.3599
1315342412 7.3602
1315342464 7.3614
1315342615 7.3594
1315343571 7.3557
1315343757 7.3596
1315343913 7.3606
1315344067 7.3610
1315344222 7.3581
1315344377 7.3603
1315344525 7.3551
1315345924 7.3581
1315346100 7.3558
1315346248 7.3574
1315346391 7.3575
1315346536 7.3564
1315346682 7.3534
1315347692 7.3523
1315353600 
1315354266 7.3518
1315362108 7.3525
1315371726 7.3554
1315376526 7.3359
1315386096 7.3385
1315390904 7.3536
1315400480 7.3518
1315405319 7.3506
1315414910 7.3543
1315419699 7.3554
1315429301 7.3581
1315434088 7.3587
1315440000 
1315440662 7.3610
1315448518 7.3629
1315458083 7.3621
1315462921 7.3605
1315472494 7.3614
1315477285 7.3613
1315486884 7.3582
1315491687 7.3593
1315501292 7.3612
1315506083 7.3612
1315515694 7.3650
1315520489 7.3690
1315526400 
1315527054 7.3745
1315534922 7.3722
1315544525 7.3725
1315549380 7.3694
1315558939 7.3670
1315563760 7.3639
1315573365 7.3653
1315578161 7.3657
1315587704 7.3653
1315592544 7.3621
1315602109 7.3587
1315606942 7.3622
1315612800 
1315613483 7.3674
1315621337 7.3607
1315631037 7.3602
1315635737 7.3622
1315645392 7.3631
1315650114 7.3638
1315659735 7.3611
1315664558 7.3639
1315674141 7.3641
1315678891 7.3664
1315688541 7.3660
1315693299 7.3660
1315699200 
1315699908 7.3648
1315707709 7.3662
1315717360 7.3671
1315722123 7.3690
1315731754 7.3682
1315736512 7.3705
1315746142 7.3612
1315750899 7.3623
1315760492 7.3658
1315765323 7.3674
1315774967 7.3690
1315779730 7.3676
1315785600 
1315786301 7.3655
1315794147 7.3660
1315803717 7.3656
1315808561 7.3664
1315818110 7.3654
1315822926 7.3651
1315832557 7.3642
1315837285 7.3645
1315846918 7.3669
1315851746 7.3665
1315861289 7.3641
1315866143 7.3627
1315872000 
1315872667 7.3655
1315880527 7.3658
1315890099 7.3656
1315894948 7.3663
1315904502 7.3667
1315909290 7.3723
1315918930 7.3653
1315923711 7.3632
1315933307 7.3633
1315938095 7.3632
1315947705 7.3902
1315952600 7.3918
1315958400 
1315959077 7.3911
1315966987 7.3898
1315976557 7.3900
1315981341 7.3862
1315990925 7.3823
1315995686 7.3833
1316005309 7.3816
1316010176 7.3824
1316019746 7.3833
1316024496 7.3912
1316034128 7.3826
1316038913 7.3815
1316044800 
1316045505 7.3828
1316053343 7.3809
1316062984 7.3811
1316067707 7.3826
1316077300 7.3805
1316082102 7.3877
1316091723 7.3872
1316096539 7.3848
1316106100 7.3810
1316110920 7.3833
1316120494 7.3831
1316125365 7.3835
1316131200 
1316131868 7.3855
1316139707 7.3816
1316149361 7.3833
1316154093 7.3847
1316163705 7.3820
1316168493 7.3826
1316178081 7.3813
1316182930 7.3823
1316192520 7.3830
1316197291 7.3844
1316206895 7.3828
1316211710 7.3850
1316217600 
1316218252 7.3854
1316226108 7.3930
1316235791 7.3860
1316240516 7.3857
1316250094 7.3856
1316254912 7.3847
1316264505 7.3913
1316269284 7.3952
1316278889 7.3948
1316283707 7.3964
1316293286 7.3944
1316298096 7.3959
1316304000 
1316304652 7.3955
1316312515 7.3922
1316322123 7.3935
1316326902 7.3964
1316336504 7.3978
1316341287 7.4144
1316350886 7.3973
1316355683 7.3974
1316365292 7.3974
1316370110 7.3975
1316379705 7.3951
1316384507 7.3982
1316390400 
1316391059 7.3940
1316398904 7.3934
1316408480 7.3939
1316413303 7.3932
1316422912 7.3951
1316427718 7.3955
1316437283 7.3967
1316442092 7.3965
1316451691 7.3963
1316456513 7.3967
1316466102 7.3949
1316470919 7.3992
1316476800 
1316477479 7.3933
1316485310 7.3903
1316494966 7.3926
1316499715 7.3923
1316509307 7.3891
1316514088 7.3820
1316523696 7.3902
1316528526 7.3892
1316538102 7.3886
1316542912 7.3881
1316552509 7.3878
1316557358 7.3847
1316563200 
1316563873 7.3848
1316571724 7.3842
1316581312 7.3837
1316586097 7.3880
1316600504 7.3799
1316610110 7.3794
1316614958 7.3817
1316624492 7.3824
1316629300 7.3830
1316638896 7.3783
1316643702 7.3786
1316649600 
1316650288 7.3778
1316658102 7.3795
1316667714 7.3784
1316672516 7.3781
1316682096 7.3788
1316686894 7.3779
1316696504 7.3741
1316701294 7.3741
1316710956 7.3729
1316715721 7.3718
1316725313 7.3791
1316730087 7.3840
1316736000 
1316736679 7.3827
1316744507 7.3856
1316754168 7.3846
1316758905 7.3833
1316768499 7.3883
1316773288 7.3770
1316782907 7.3720
1316787710 7.3731
1316797296 7.3726
1316802092 7.3723
1316811727 7.3641
1316816500 7.3605
1316822400 
1316823054 7.3670
1316830913 7.3790
1316840596 7.3704
1316845318 7.3720
1316854889 7.3717
1316859708 7.3778
1316869297 7.3742
1316874090 7.3752
1316883686 7.3733
1316888505 7.3727
1316898107 7.3699
1316902913 7.3741
1316908800 
1316909469 7.3746
1316917310 7.3771
1316926915 7.3745
1316931697 7.3767
1316941292 7.3757
1316946106 7.3752
1316955707 7.3753
1316960497 7.3724
1316970098 7.3732
1316974913 7.3733
1316984491 7.3744
1316989317 7.3705
1316995200 
1316995880 7.3704
1317003698 7.3713
1317013318 7.3674
1317018119 7.3697
1317027694 7.3701
1317032508 7.3711
1317042099 7.3695
1317046912 7.3690
1317056518 7.3660
1317061317 7.3675
1317070909 7.3687
1317075694 7.3699
1317081600 
1317082268 7.3700
1317090113 7.3725
1317099785 7.3721
1317104502 7.3700
1317114105 7.3684
1317118916 7.3697
1317128500 7.3666
1317133311 7.3665
1317142916 7.3672
1317147693 7.3674
1317157307 7.3595
1317162086 7.3632
1317168000 
1317168689 7.3625
1317176487 7.3581
1317186129 7.3624
1317190902 7.3646
1317200491 7.3671
1317205309 7.3674
1317214916 7.3674
1317219713 7.3638
1317229298 7.3613
1317234097 7.3523
1317243716 7.3538
1317248521 7.3514
1317254400 
1317255086 7.3528
1317258102 7.3530
1317262921 7.3539
1317272511 7.3519
1317277321 7.3483
1317286901 7.3467
1317291705 7.3478
1317301298 7.3487
1317306111 7.3399
1317315715 7.3501
1317320519 7.3467
1317330106 7.3350
1317334910 7.3480
1317340800 
1317344506 7.3448
1317349298 7.3464
1317358978 7.3455
1317363728 7.3403
1317373300 7.3457
1317378104 7.3463
1317387718 7.3474
1317392516 7.3414
1317402099 7.3476
1317406918 7.3550
1317416490 7.3574
1317421335 7.3551
1317427200 
1317438697 7.3592
1317443581 7.3645
1317453068 7.3632
1317457866 7.3605
1317467485 7.3606
1317472265 7.3560
1317481890 7.3575
1317486675 7.3573
1317496276 7.3567
1317501074 7.3594
1317510661 7.3584
1317513600 
1317514267 7.3596
1317525061 7.3596
1317530009 7.3490
1317539466 7.3500
1317544263 7.3490
1317553871 7.3538
1317558667 7.3485
1317568254 7.3479
1317573068 7.3464
1317582672 7.3454
1317587481 7.3413
1317597076 7.3421
1317600000 
1317600682 7.3481
1317611482 7.3470
1317616405 7.3467
1317625868 7.3575
1317630659 7.3563
1317640289 7.3563
1317645075 7.3547
1317654682 7.3521
1317659466 7.3520
1317669071 7.3527
1317673881 7.3553
1317683484 7.3530
1317686400 
1317687071 7.3547
1317697867 7.3509
1317702808 7.3585
1317712261 7.3566
1317717079 7.3546
1317726679 7.3554
1317731461 7.3542
1317741070 7.3474
1317745880 7.3555
1317755470 7.3573
1317760271 7.3592
1317769866 7.3615
1317772800 
1317773486 7.3652
1317784288 7.3658
1317789232 7.3635
1317798660 7.3643
1317803475 7.3634
1317813089 7.3606
1317818106 7.4395
1317827748 7.3626
1317832556 7.3629
1317842190 7.3608
1317846665 7.3621
1317856271 7.3632
1317859200 
1317859873 7.3617
1317870666 7.3625
1317875620 7.3627
1317885064 7.3634
1317889877 7.3655
1317899466 7.3655
1317904262 7.3650
1317913863 7.3630
1317918672 7.3636
1317928295 7.3611
1317933102 7.3565
1317942674 7.3600
1317945600 
1317946277 7.3592
1317957094 7.3614
1317961996 7.3638
1317971474 7.3629
1317976279 7.3647
1317985878 7.3645
1317990692 7.3617
1318000275 7.3615
1318005087 7.3613
1318014670 7.3609
1318019480 7.3588
1318029094 7.3665
1318032000 
1318032665 7.3614
1318043467 7.3620
1318048390 7.3636
1318057891 7.3694
1318062686 7.3459
1318072274 7.3642
1318077068 7.3738
1318086656 7.3739
1318091469 7.3725
1318101068 7.3747
1318105860 7.3738
1318115471 7.3748
1318118400 
1318119056 7.3697
1318129874 7.3689
1318134782 7.3693
1318144283 7.3683
1318149072 7.3687
1318158670 7.3703
1318163480 7.3716
1318173079 7.3715
1318177887 7.3718
1318187469 7.3691
1318192278 7.3698
1318201879 7.3710
1318204800 
1318205491 7.3715
1318216269 7.3719
1318221197 7.3707
1318230698 7.3712
1318235476 7.3734
1318245086 7.3746
1318249933 7.3734
1318259472 7.3748
1318264273 7.3742
1318273869 7.3729
1318278687 7.3696
1318288282 7.3693
1318291200 
1318291874 7.3708
1318302679 7.3715
1318307616 7.3694
1318317084 7.3687
1318321885 7.3678
1318331465 7.3697
1318336268 7.3688
1318345861 7.3683
1318350667 7.3658
1318360281 7.3663
1318365069 7.3661
1318374671 7.3676
1318377600 
1318378280 7.3692
1318389087 7.3674
1318394025 7.3671
1318403447 7.3674
1318408284 7.3696
1318417885 7.3550
1318422684 7.3562
1318432285 7.3550
1318437075 7.3564
1318446674 7.3561
1318451471 7.3566
1318461077 7.3606
1318464000 
1318464690 7.3596
1318475480 7.3601
1318480421 7.3587
1318489870 7.3639
1318494677 7.3632
1318504262 7.3813
1318509066 7.3842
1318518683 7.3852
1318523464 7.3878
1318533074 7.3832
1318537863 7.3794
1318547468 7.3760
1318550400 
1318551088 7.3637
1318561864 7.3659
1318566816 7.3634
1318576266 7.3629
1318581081 7.3682
1318590687 7.3573
1318595474 7.3577
1318605098 7.3591
1318609879 7.3633
1318619522 7.3618
1318624269 7.3572
1318633889 7.3551
1318636800 
1318637472 7.3554
1318648284 7.3554
1318653225 7.3564
1318662656 7.3564
1318667463 7.3523
1318677071 7.3538
1318681875 7.3566
1318691478 7.3549
1318696257 7.3544
1318705866 7.3548
1318710676 7.3536
1318720278 7.3536
1318723200 
1318723863 7.3551
1318734683 7.3572
1318739596 7.3563
1318749072 7.3552
1318753870 7.3536
1318763465 7.3540
1318768281 7.3542
1318777861 7.3543
1318782683 7.3540
1318792297 7.3546
1318797078 7.3532
1318806684 7.3522
1318809600 
1318810265 7.3543
1318821100 7.3532
1318826009 7.3532
1318835464 7.3559
1318840277 7.3509
1318849876 7.3504
1318854687 7.3513
1318864269 7.3498
1318869069 7.3493
1318878690 7.3527
1318883486 7.3467
1318893068 7.3489
1318896000 
1318896728 7.3504
1318907484 7.3532
1318912481 7.3532
1318921865 7.3548
1318926679 7.3595
1318936280 7.3564
1318941064 7.3555
1318950675 7.3592
1318955491 7.3615
1318965098 7.3588
1318969890 7.3625
1318979482 7.3633
1318982400 
1318983089 7.3636
1318993912 7.3721
1318998813 7.3680
1319008280 7.3665
1319013060 7.3653
1319022697 7.3616
1319027480 7.3632
1319037076 7.3631
1319041868 7.3661
1319051473 7.3627
1319056280 7.3695
1319065896 7.3724
1319068800 
1319069468 7.3756
1319080303 7.3761
1319085224 7.3357
1319094685 7.3349
1319099491 7.3363
1319109073 7.3360
1319113891 7.3349
1319123496 7.3358
1319128270 7.3356
1319137912 7.3395
1319142683 7.3505
1319152294 7.3526
1319155200 
1319155873 7.3527
1319166687 7.3313
1319171619 7.3322
1319181110 7.3567
1319185864 7.3544
1319195475 7.3506
1319200279 7.3559
1319209895 7.3582
1319214671 7.3586
1319224357 7.3576
1319229096 7.3553
1319238698 7.3543
1319241600 
1319242279 7.3557
1319253093 7.3555
1319258008 7.3590
1319267472 7.3577
1319272276 7.3607
1319281872 7.3621
1319286675 7.3591
1319296298 7.3627
1319301092 7.3608
1319310699 7.3616
1319315478 7.3614
1319325085 7.3605
1319328000 
1319328671 7.3549
1319339500 7.3579
1319344389 7.3539
1319353901 7.3605
1319358667 7.3597
1319368291 7.3589
1319373092 7.3579
1319382675 7.3569
1319387488 7.3575
1319397092 7.3578
1319401882 7.3575
1319411478 7.3593
1319414400 
1319415100 7.3629
1319425890 7.3654
1319430806 7.3629
1319440276 7.3613
1319445079 7.3596
1319454684 7.3592
1319459469 7.3590
1319469071 7.3420
1319473868 7.3423
1319483475 7.3427
1319488274 7.3578
1319497877 7.3563
1319500800 
1319501482 7.3609
1319512281 7.3619
1319517216 7.3616
1319526700 7.3635
1319531485 7.3627
1319541085 7.3638
1319545883 7.3628
1319555479 7.3605
1319560288 7.3606
1319569898 7.3626
1319574677 7.3593
1319584295 7.3617
1319587200 
1319587892 7.3623
1319598708 7.3627
1319603607 7.3635
1319613106 7.3621
1319617872 7.3660
1319627485 7.3630
1319632286 7.3613
1319641892 7.3915
1319646676 7.3627
1319656276 7.3675
1319661083 7.3575
1319670672 7.3718
1319673600 
1319674264 7.3717
1319685106 7.3571
1319690017 7.3572
1319699484 7.3528
1319704268 7.3564
1319713873 7.3602
1319718686 7.3960
1319728269 7.3954
1319733066 7.3965
1319742667 7.3914
1319747484 7.3977
1319757094 7.3968
1319760000 
1319760663 7.3992
1319771492 7.4004
1319776399 7.3998
1319785887 7.3976
1319790689 7.4035
1319800287 7.4051
1319805192 7.3976
1319814672 7.4006
1319819494 7.3985
1319829101 7.4006
1319833866 7.3979
1319843490 7.3994
1319846400 
1319847067 7.4071
1319851892 7.3991
1319857900 7.3976
1319862813 7.3980
1319872265 7.4061
1319877063 7.3972
1319886664 7.3961
1319891512 7.3954
1319901064 7.3958
1319905872 7.3962
1319915494 7.3964
1319920292 7.3978
1319929878 7.3981
1319932800 
1319934676 7.3976
1319944296 7.3964
1319949192 7.3986
1319958683 7.3970
1319963488 7.3959
1319973085 7.3917
1319977884 7.3920
1319987498 7.3915
1319992295 7.3905
1320001880 7.3881
1320006684 7.3870
1320016277 7.3939
1320019200 
1320021086 7.3957
1320030679 7.3907
1320035604 7.3899
1320045088 7.3854
1320049895 7.3875
1320059484 7.3867
1320064285 7.3875
1320073869 7.3876
1320078688 7.3816
1320088287 7.3873
1320093090 7.3866
1320102679 7.3885
1320105600 
1320115874 7.3925
1320125473 7.3845
1320130285 7.3924
1320139865 7.3896
1320144666 7.3876
1320154290 7.3881
1320159078 7.3860
1320168689 7.3858
1320173483 7.3858
1320183072 7.3886
1320187882 7.3897
1320192000 
1320192679 7.3901
1320202280 7.3891
1320211864 7.3886
1320216693 7.3880
1320226284 7.3880
1320231065 7.3862
1320240681 7.3868
1320245491 7.3861
1320255091 7.3875
1320259887 7.3828
1320269463 7.3846
1320274284 7.3832
1320278400 
1320279092 7.3831
1320288681 7.3828
1320298283 7.3822
1320303094 7.3806
1320312675 7.3762
1320317482 7.3782
1320327093 7.3652
1320331873 7.3796
1320341484 7.3755
1320346298 7.3747
1320355875 7.3790
1320360685 7.3787
1320364800 
1320365495 7.3773
1320375104 7.3794
1320384689 7.3757
1320389498 7.3792
1320399080 7.3804
1320403911 7.3804
1320413489 7.3790
1320418293 7.3786
1320427918 7.3802
1320432681 7.3669
1320442273 7.3715
1320447076 7.3702
1320451200 
1320451868 7.3698
1320461471 7.3721
1320471081 7.3741
1320475885 7.3736
1320485472 7.3722
1320490272 7.3709
1320499886 7.3725
1320504694 7.3717
1320514294 7.3738
1320519089 7.3736
1320528671 7.3724
1320533485 7.3754
1320537600 
1320538282 7.3736
1320547883 7.3732
1320557483 7.3717
1320562278 7.3626
1320576683 7.3646
1320576845 7.3654
1320586282 7.3691
1320591086 7.3727
1320600674 7.3720
1320605487 7.3681
1320615081 7.3679
1320619876 7.3673
1320624000 
1320624672 7.3698
1320634291 7.3726
1320643877 7.3729
1320648700 7.3738
1320658282 7.3837
1320663082 7.3727
1320672678 7.3715
1320677474 7.3696
1320687100 7.3725
1320691863 7.3686
1320701483 7.3704
1320706293 7.3689
1320710400 
1320711081 7.3697
1320720669 7.3681
1320730284 7.3660
1320735080 7.3669
1320744679 7.3676
1320749490 7.3653
1320759067 7.3716
1320763879 7.3652
1320773481 7.3645
1320778293 7.3564
1320788006 7.3537
1320792717 7.3675
1320796800 
1320797484 7.3716
1320807113 7.3687
1320816679 7.3672
1320821488 7.3620
1320831090 7.3737
1320835891 7.3657
1320845509 7.3737
1320850318 7.3731
1320859917 7.3714
1320864705 7.3698
1320874313 7.3674
1320879156 7.3712
1320883200 
1320883968 7.3724
1320893535 7.3779
1320903107 7.3742
1320908016 7.3763
1320917566 7.3752
1320922370 7.3761
1320931973 7.3765
1320936775 7.3728
1320946524 7.3742
1320951332 7.3736
1320960778 7.3701
1320965562 7.3707
1320969600 
1320970425 7.3716
1320979994 7.3780
1320989526 7.3799
1320994424 7.3777
1321003867 7.3740
1321008678 7.3740
1321018270 7.3757
1321023077 7.3719
1321032686 7.3720
1321037488 7.3653
1321047063 7.3693
1321051878 7.3750
1321056000 
1321056684 7.3746
1321066295 7.3777
1321080449 7.3737
1321081336 7.3747
1321086113 7.3738
1321095727 7.3735
1321100526 7.3720
1321110126 7.3711
1321114922 7.3701
1321124544 7.3722
1321129306 7.3708
1321138922 7.3641
1321142400 
1321143070 7.3783
1321153939 7.3754
1321159066 7.3754
1321168329 7.3708
1321173126 7.3726
1321182721 7.3658
1321187515 7.3668
1321197115 7.3685
1321201906 7.3601
1321211512 7.3580
1321216314 7.3653
1321225948 7.3583
1321228800 
1321229466 7.3649
1321240345 7.3681
1321245245 7.3791
1321254725 7.3800
1321259529 7.3828
1321269137 7.3773
1321273924 7.3748
1321283509 7.3703
1321288337 7.3691
1321297950 7.3645
1321302708 7.3591
1321312338 7.3616
1321315200 
1321315888 7.3596
1321326749 7.3634
1321331679 7.3634
1321341144 7.3651
1321345920 7.3672
1321355557 7.3659
1321360324 7.3695
1321369936 7.3683
1321374708 7.3662
1321384340 7.3690
1321389130 7.3665
1321398729 7.3685
1321401600 
1321402296 7.3674
1321413134 7.3704
1321418053 7.3739
1321427506 7.3746
1321432325 7.3723
1321442160 7.3747
1321446747 7.3747
1321456340 7.3725
1321461125 7.3682
1321470782 7.3709
1321475503 7.3658
1321485193 7.3679
1321488000 
1321488737 7.3754
1321499525 7.3786
1321504460 7.3787
1321513933 7.3778
1321518725 7.3782
1321528338 7.3796
1321533138 7.3771
1321542722 7.3764
1321547505 7.3746
1321557133 7.3716
1321561935 7.3734
1321571514 7.3736
1321574400 
1321575076 7.3721
1321585947 7.3777
1321590849 7.3780
1321600334 7.3785
1321605140 7.3804
1321614734 7.3803
1321619523 7.3733
1321629120 7.3690
1321633927 7.3634
1321643562 7.3677
1321648365 7.3691
1321657963 7.3687
1321660800 
1321661466 7.3667
1321672369 7.3688
1321677241 7.3662
1321686712 7.3682
1321691532 7.3667
1321701133 7.3742
1321705933 7.3785
1321715533 7.3662
1321720363 7.3690
1321729981 7.3700
1321734730 7.3687
1321744328 7.3698
1321747200 
1321747893 7.3698
1321758756 7.3690
1321763650 7.3670
1321773164 7.3673
1321777929 7.3670
1321787556 7.3646
1321792326 7.3693
1321801926 7.3707
1321806738 7.3689
1321816342 7.3656
1321821113 7.3653
1321830771 7.3667
1321833600 
1321834312 7.3702
1321845138 7.3712
1321850046 7.3688
1321859536 7.3683
1321864341 7.3681
1321873976 7.3700
1321878733 7.3681
1321888322 7.3714
1321893150 7.3659
1321902890 7.3571
1321907552 7.3670
1321917141 7.3655
1321920000 
1321920692 7.3661
1321931566 7.3693
1321936455 7.3782
1321945967 7.3788
1321950764 7.3794
1321960336 7.3761
1321965147 7.3688
1321974762 7.3738
1321979534 7.3674
1321989142 7.3786
1321993932 7.3717
1322003533 7.3599
1322006400 
1322007079 7.3728
1322017920 7.3724
1322022869 7.3717
1322032338 7.3700
1322037132 7.3765
1322046713 7.3766
1322092800 
1322179200 
1322207012 7.3757
1322207200 7.3735
1322207358 7.3751
1322207514 7.3707
1322207672 7.3736
1322207828 7.3717
1322207986 7.3759
1322209400 7.3755
1322209588 7.3738
1322209744 7.3745
1322209904 7.3759
1322210063 7.3758
1322210221 7.3719
1322210378 7.3740
1322211830 7.3708
1322212013 7.3527
1322212170 7.3563
1322212330 7.3592
1322212497 7.3691
1322212663 7.3686
1322212832 7.3681
1322214088 7.3692
1322214237 7.3701
1322216524 7.3575
1322226116 7.3612
1322230930 7.3631
1322240526 7.3609
1322245333 7.3626
1322254933 7.3615
1322259735 7.3639
1322265600 
1322266284 7.3650
1322274119 7.3608
1322283811 7.3628
1322288527 7.3624
1322298133 7.3594
1322302921 7.3614
1322312527 7.3674
1322317322 7.3639
1322326928 7.3698
1322331735 7.3686
1322341325 7.3721
1322346130 7.3701
1322352000 
1322352683 7.3725
1322360530 7.3717
1322370150 7.3730
1322374914 7.3725
1322384516 7.3745
1322389326 7.3726
1322398916 7.3749
1322403737 7.3726
1322413314 7.3697
1322418136 7.3692
1322427714 7.3682
1322432534 7.3682
1322438400 
1322439100 7.3690
1322446918 7.3709
1322456535 7.3690
1322461345 7.3700
1322470933 7.3671
1322475735 7.3565
1322485326 7.3599
1322490137 7.3725
1322499733 7.3708
1322504514 7.3698
1322514143 7.3698
1322518948 7.3716
1322522497 7.3706
1322524800 
1322528533 7.3735
1322533328 7.3743
1322542948 7.3723
1322547731 7.3726
1322557323 7.3728
1322562118 7.3738
1322571721 7.3727
1322576525 7.3726
1322586124 7.3740
1322590930 7.3633
1322600527 7.3651
1322605313 7.3755
1322611200 
1322614921 7.3727
1322619737 7.3724
1322629352 7.3712
1322634137 7.3704
1322643735 7.3733
1322648534 7.3721
1322658116 7.3720
1322662914 7.3712
1322672539 7.3703
1322677331 7.3707
1322686931 7.3738
1322691741 7.3761
1322697600 
1322709706 7.3743
1322714596 7.3748
1322724085 7.3729
1322728900 7.3696
1322738486 7.3663
1322743287 7.3705
1322752893 7.3694
1322757672 7.3681
1322767282 7.3679
1322772098 7.3713
1322781681 7.3721
1322784000 
1322784693 7.3737
1322796092 7.3725
1322801022 7.3726
1322810499 7.3719
1322815270 7.3743
1322824880 7.3723
1322829686 7.3709
1322839299 7.3688
1322844096 7.3637
1322853694 7.3595
1322858482 7.3626
1322868087 7.3639
1322870400 
1322871101 7.3607
1322882498 7.3645
1322887403 7.3680
1322896880 7.3698
1322901680 7.3624
1322911302 7.3630
1322916082 7.3647
1322925703 7.3652
1322930496 7.3632
1322940086 7.3614
1322944891 7.3618
1322954485 7.3671
1322956800 
1322957488 7.3672
1322968897 7.3693
1322973810 7.3712
1322983452 7.3729
1322988199 7.3696
1322997745 7.3683
1323002524 7.3655
1323012083 7.3664
1323017038 7.3636
1323026644 7.3618
1323031292 7.3617
1323040890 7.3653
1323043200 
1323043908 7.3658
1323055298 7.3666
1323060206 7.3659
1323069697 7.3665
1323074719 7.3673
1323084278 7.3694
1323088876 7.3694
1323098475 7.3680
1323103272 7.3619
1323112907 7.3603
1323117711 7.3661
1323127286 7.3605
1323129600 
1323130273 7.3648
1323141702 7.3691
1323146617 7.3698
1323156111 7.3716
1323160870 7.3708
1323170491 7.3713
1323175282 7.3674
1323184891 7.3675
1323189688 7.3663
1323199285 7.3611
1323204082 7.3595
1323213678 7.3601
1323216000 
1323216687 7.3622
1323228099 7.3698
1323232988 7.3661
1323242475 7.3673
1323247284 7.3676
1323256880 7.3684
1323261694 7.3670
1323271298 7.3596
1323276096 7.3658
1323285688 7.3620
1323290475 7.3438
1323300101 7.3682
1323302400 
1323303083 7.3685
1323314503 7.3704
1323319416 7.3696
1323328896 7.3731
1323333676 7.3729
1323343278 7.3846
1323348071 7.3731
1323357703 7.3628
1323362472 7.3554
1323372101 7.3521
1323376882 7.3579
1323386497 7.3522
1323388800 
1323389486 7.3617
1323400900 7.3645
1323405811 7.3631
1323415292 7.3636
1323420114 7.3655
1323429698 7.3607
1323434494 7.3618
1323444099 7.3640
1323448870 7.3629
1323458495 7.3600
1323463276 7.3579
1323472911 7.3412
1323475200 
1323475877 7.3602
1323487306 7.3638
1323492200 7.3654
1323501683 7.3641
1323506489 7.3655
1323516100 7.3630
1323520886 7.3626
1323530485 7.3592
1323535284 7.3613
1323544900 7.3625
1323549676 7.3613
1323559288 7.3601
1323561600 
1323562278 7.3654
1323573688 7.3669
1323578595 7.3681
1323588089 7.3680
1323592898 7.3657
1323602500 7.3655
1323607293 7.3599
1323640494 7.3622
1323640659 7.3585
1323640806 7.3560
1323640952 7.3567
1323645166 7.3603
1323648000 
1323648717 7.3615
1323659553 7.3642
1323664439 7.3639
1323673922 7.3628
1323678725 7.3231
1323688322 7.3206
1323693123 7.3607
1323702737 7.3565
1323707520 7.3549
1323717138 7.3536
1323721939 7.3519
1323731528 7.3546
1323734400 
1323735089 7.3384
1323745929 7.3425
1323750846 7.3395
1323760317 7.3359
1323765140 7.3419
1323774739 7.3394
1323779540 7.3426
1323789136 7.3423
1323793937 7.3425
1323803534 7.3391
1323808332 7.3547
1323817960 7.3567
1323820800 
1323821478 7.3567
1323832332 7.3623
1323837260 7.3634
1323846742 7.3521
1323851537 7.3494
1323861146 7.3525
1323865933 7.3497
1323875543 7.3338
1323880333 7.3311
1323889947 7.3294
1323894741 7.3351
1323904322 7.3367
1323907200 
1323907887 7.3324
1323918733 7.3347
1323923673 7.3363
1323933143 7.3312
1323937924 7.3370
1323947738 7.3330
1323952534 7.3325
1323962365 7.3369
1323966855 7.3356
1323976592 7.3338
1323981412 7.3353
1323990721 7.3367
1323993600 
1323994221 7.3376
1324005148 7.3407
1324010058 7.3416
1324019545 7.3412
1324024330 7.3319
1324033939 7.3275
1324038728 7.3371
1324048351 7.3334
1324053130 7.3346
1324062729 7.3343
1324067516 7.3341
1324077147 7.3362
1324080000 
1324080698 7.3388
1324091558 7.3376
1324096446 7.3399
1324105932 7.3407
1324110730 7.3443
1324120336 7.3412
1324125143 7.3396
1324134730 7.3383
1324139539 7.3262
1324149150 7.3281
1324153933 7.3262
1324163519 7.3267
1324166400 
1324167083 7.3345
1324177956 7.3354
1324182838 7.3383
1324192336 7.3395
1324197114 7.3376
1324206739 7.3375
1324211542 7.3338
1324221141 7.3342
1324225931 7.3273
1324235549 7.3282
1324240317 7.3308
1324249926 7.3318
1324252800 
1324253481 7.3340
1324264338 7.3353
1324269243 7.3360
1324278738 7.3370
1324283540 7.3372
1324293145 7.3383
1324297941 7.3327
1324307547 7.3392
1324312329 7.3371
1324321934 7.3346
1324326740 7.3311
1324336355 7.3314
1324339200 
1324339893 7.3374
1324350730 7.3386
1324355665 7.3383
1324365118 7.3261
1324369951 7.3337
1324379552 7.3316
1324425600 
1324469014 7.3299
1324469204 7.3301
1324469363 7.3287
1324469530 7.3272
1324469689 7.3286
1324469868 7.3307
1324470078 7.3344
1324471352 7.3350
1324471526 7.3334
1324471685 7.3354
1324471835 7.3361
1324471986 7.3370
1324473743 7.3265
1324478516 7.3340
1324488148 7.3415
1324492923 7.3379
1324502546 7.3412
1324507332 7.3443
1324512000 
1324512689 7.3469
1324521758 7.3509
1324531375 7.3515
1324536120 7.3482
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 7.3482
1325811351 7.3487
1325811571 7.3459
1325811740 7.3453
1325811969 7.3472
1325812190 7.3406
1325812427 7.3394
1325813623 7.3422
1325813824 7.3440
1325814000 7.3470
1325814189 7.3480
1325814382 7.3443
1325814565 7.3419
1325814828 7.3423
1325816066 7.3414
1325816253 7.3404
1325816417 7.3372
1325816581 7.3342
1325816745 7.3365
1325816909 7.3340
1325817072 7.3370
1325818417 7.3405
1325818604 7.3418
1325818761 7.3428
1325818921 7.3441
1325819089 7.3442
1325819265 7.3375
1325819466 7.3483
1325820842 7.3438
1325821063 7.3431
1325821262 7.3436
1325821501 7.3450
1325821734 7.3456
1325821956 7.3478
1325822171 7.3488
1325823361 7.3498
1325823609 7.3503
1325823831 7.3506
1325824051 7.3482
1325824273 7.3468
1325824494 7.3440
1325824700 7.3448
1325826365 7.3484
1325826600 7.3474
1325826875 7.3481
1325827085 7.3493
1325827293 7.3522
1325827477 7.3521
1325827657 7.3695
1325828634 7.3688
1325828860 7.3687
1325829034 7.3634
1325829211 7.3629
1325829387 7.3613
1325829564 7.3605
1325829743 7.3500
1325831068 7.3606
1325831255 7.3682
1325831417 7.3693
1325831577 7.3708
1325831737 7.3688
1325831897 7.3648
1325832059 7.3653
1325833409 7.3648
1325833604 7.3621
1325833767 7.3586
1325833990 7.3562
1325834170 7.3591
1325834347 7.3594
1325834520 7.3597
1325835830 7.3612
1325836027 7.3627
1325836191 7.3651
1325836356 7.3659
1325836517 7.3565
1325836678 7.3548
1325836847 7.3555
1325838199 7.3527
1325838389 7.3518
1325838550 7.3519
1325838711 7.3540
1325838868 7.3525
1325839030 7.3556
1325839188 7.3577
1325840642 7.3442
1325840828 7.3509
1325840987 7.3390
1325841158 7.3414
1325841330 7.3381
1325841500 7.3379
1325841674 7.3360
1325842994 7.3409
1325843196 7.3422
1325843360 7.3430
1325843519 7.3423
1325843677 7.3430
1325843840 7.3398
1325844000 7.3435
1325845419 7.3393
1325845611 7.3367
1325845772 7.3356
1325845932 7.3357
1325846090 7.3343
1325846247 7.3358
1325846412 7.3357
1325847798 7.3394
1325847987 7.3321
1325848149 7.3244
1325848318 7.3239
1325848482 7.3223
1325848646 7.3215
1325848807 7.3219
1325850254 7.3211
1325850451 7.3215
1325850615 7.3109
1325850778 7.3222
1325850938 7.3231
1325851099 7.3173
1325851259 7.3278
1325852610 7.3299
1325852804 7.3276
1325852964 7.3277
1325853110 7.3221
1325853270 7.3221
1325853428 7.3228
1325853591 7.3225
1325855052 7.3222
1325855246 7.3230
1325855407 7.3234
1325855584 7.3249
1325855762 7.3270
1325855948 7.3244
1325856125 7.3200
1325857406 7.3211
1325857606 7.3218
1325857768 7.3319
1325857930 7.3206
1325858087 7.3205
1325858251 7.3202
1325858409 7.3205
1325859854 7.3222
1325860042 7.3236
1325860202 7.3260
1325860363 7.3241
1325860527 7.3248
1325860691 7.3245
1325860852 7.3214
1325862201 7.3189
1325862392 7.3170
1325862558 7.3153
1325862723 7.3137
1325862896 7.3151
1325863064 7.3157
1325863234 7.3186
1325864646 7.3185
1325864840 7.3184
1325865005 7.3176
1325865169 7.3163
1325865329 7.3138
1325865491 7.3118
1325865653 7.3113
1325867023 7.3098
1325867215 7.3008
1325867378 7.3056
1325867539 7.3066
1325867706 7.3081
1325867869 7.3097
1325868029 7.3115
1325869440 7.3106
1325869632 7.3091
1325869798 7.3059
1325869979 7.3068
1325870159 7.3037
1325870346 7.3039
1325870529 7.2910
1325871798 7.2917
1325871995 7.3065
1325872158 7.3084
1325872321 7.3105
1325872484 7.3142
1325872645 7.3041
1325872809 7.3089
1325874188 7.3097
1325874373 7.3039
1325874527 7.3059
1325874680 7.2986
1325883748 7.2938
1325888520 7.3037
1325894400 
1325895161 7.2996
1325903053 7.3046
1325912700 7.3017
1325917331 7.3011
1325926933 7.3002
1325931747 7.3025
1325941319 7.3029
1325946130 7.3027
1325955724 7.3022
1325960526 7.3012
1325970123 7.3007
1325974920 7.2996
1325980800 
1325981485 7.3000
1325989374 7.3024
1325998969 7.3040
1326003735 7.3039
1326013362 7.3041
1326018139 7.3031
1326027723 7.3030
1326032632 7.3015
1326042147 7.3014
1326046927 7.3005
1326056544 7.2984
1326061320 7.2989
1326067200 
1326067902 7.3010
1326075718 7.3035
1326085373 7.3033
1326090139 7.3040
1326099756 7.3020
1326104564 7.3001
1326114119 7.2994
1326118928 7.2951
1326128522 7.2933
1326133337 7.2904
1326142948 7.2947
1326147737 7.2932
1326153600 
1326154283 7.2996
1326162135 7.3048
1326171879 7.2986
1326176538 7.3009
1326186124 7.3007
1326190939 7.3032
1326200534 7.3036
1326205337 7.2947
1326214944 7.2953
1326219750 7.2930
1326229329 7.2966
1326234125 7.2964
1326240000 
1326240696 7.2947
1326248522 7.2955
1326258296 7.3025
1326262950 7.3037
1326272528 7.3036
1326277346 7.3022
1326286939 7.2996
1326291732 7.2971
1326301327 7.2953
1326306155 7.2919
1326315737 7.2916
1326320523 7.2957
1326326400 
1326327100 7.2956
1326334925 7.2957
1326344667 7.2993
1326349363 7.2977
1326358948 7.2999
1326363725 7.2930
1326373333 7.2893
1326378140 7.2893
1326389531 7.2938
1326394346 7.2874
1326403941 7.2882
1326408740 7.2867
1326412800 
1326413546 7.2849
1326423173 7.2893
1326432735 7.2902
1326437526 7.2899
1326447136 7.2889
1326451931 7.2881
1326461547 7.2919
1326466339 7.2911
1326475925 7.2860
1326480770 7.2813
1326490331 7.2821
1326495141 7.2831
1326499200 
1326499944 7.2847
1326509539 7.2867
1326519155 7.2874
1326523953 7.2884
1326533568 7.2867
1326538336 7.2875
1326547953 7.2870
1326552731 7.2869
1326562347 7.2834
1326567153 7.2839
1326576728 7.2838
1326581534 7.2883
1326585600 
1326586339 7.2862
1326595955 7.2858
1326605533 7.2892
1326610326 7.2898
1326619939 7.2898
1326624731 7.2879
1326634349 7.2857
1326639133 7.2842
1326648747 7.2819
1326653549 7.2805
1326663149 7.2806
1326667936 7.2825
1326672000 
1326672744 7.2827
1326682356 7.2851
1326691973 7.2854
1326696735 7.2854
1326706345 7.2857
1326711150 7.2848
1326720743 7.2822
1326725526 7.2839
1326735150 7.2804
1326739948 7.2785
1326749542 7.2782
1326754350 7.2834
1326758400 
1326759151 7.2847
1326768752 7.2883
1326778342 7.2899
1326783153 7.2882
1326792779 7.2849
1326797553 7.2845
1326807134 7.2919
1326811932 7.2878
1326821552 7.2845
1326826340 7.2819
1326835940 7.2756
1326840729 7.2749
1326844800 
1326845554 7.2827
1326855136 7.2863
1326864736 7.2855
1326869555 7.2843
1326879142 7.2787
1326883930 7.2805
1326893534 7.2782
1326898345 7.2763
1326907945 7.2690
1326912771 7.2719
1326922355 7.2671
1326927154 7.2693
1326931200 
1326931939 7.2694
1326941532 7.2730
1326951138 7.2742
1326955952 7.2736
1326965533 7.2691
1326970349 7.2862
1326979930 7.2874
1326984749 7.2852
1326994336 7.2813
1326999134 7.2792
1327008749 7.2827
1327013529 7.2812
1327017600 
1327018357 7.2862
1327027945 7.2876
1327037556 7.2905
1327042352 7.2895
1327051950 7.2896
1327056736 7.2897
1327066356 7.2882
1327071142 7.2876
1327080738 7.2844
1327085556 7.2841
1327095135 7.2826
1327099937 7.2831
1327104000 
1327104754 7.2873
1327114341 7.2889
1327123946 7.2891
1327128755 7.2886
1327138351 7.2898
1327143140 7.2865
1327152752 7.2860
1327157549 7.2836
1327167142 7.2852
1327171956 7.2803
1327181547 7.2742
1327186357 7.2812
1327190400 
1327191137 7.2810
1327200741 7.2888
1327210356 7.2911
1327215151 7.2936
1327224733 7.2891
1327229555 7.2806
1327239159 7.2753
1327243954 7.2742
1327253532 7.2720
1327258341 7.2712
1327267939 7.2725
1327272742 7.2753
1327276800 
1327277563 7.2728
1327287132 7.2768
1327296747 7.2736
1327301538 7.2742
1327311137 7.2754
1327315933 7.2747
1327325533 7.2710
1327330342 7.2687
1327339951 7.2706
1327344742 7.2686
1327354340 7.2658
1327359130 7.2689
1327363200 
1327363974 7.2700
1327373545 7.2743
1327383144 7.2727
1327387942 7.2732
1327397554 7.2738
1327402343 7.2733
1327411931 7.2745
1327416743 7.2705
1327426341 7.2709
1327431184 7.2706
1327440809 7.2675
1327445538 7.2674
1327449600 
1327450367 7.2708
1327459946 7.2700
1327469567 7.2677
1327474355 7.2709
1327483934 7.2732
1327488749 7.2748
1327498353 7.2782
1327503138 7.2722
1327512754 7.2704
1327517562 7.2575
1327527132 7.2521
1327531935 7.2622
1327536000 
1327536742 7.2602
1327546391 7.2615
1327555939 7.2679
1327560763 7.2718
1327570344 7.2725
1327575134 7.2691
1327584718 7.2696
1327589532 7.2653
1327599130 7.2666
1327603932 7.2665
1327613523 7.2644
1327618321 7.2662
1327622400 
1327623140 7.2701
1327632711 7.2689
1327642338 7.2716
1327647132 7.2719
1327656730 7.2708
1327661534 7.2700
1327671118 7.2670
1327675938 7.2760
1327685532 7.2678
1327690335 7.2606
1327699947 7.2594
1327704736 7.2664
1327708800 
1327709512 7.2688
1327719134 7.2752
1327728731 7.2674
1327733524 7.2667
1327743115 7.2672
1327747928 7.2655
1327757532 7.2643
1327762343 7.2627
1327771920 7.2607
1327776731 7.2601
1327786330 7.2605
1327791133 7.2640
1327795200 
1327795932 7.2621
1327800712 7.2665
1327805517 7.2674
1327815126 7.2668
1327819941 7.2620
1327829523 7.2655
1327834327 7.2622
1327843916 7.2598
1327848737 7.2602
1327858316 7.2601
1327863131 7.2601
1327872719 7.2644
1327877516 7.2595
1327881600 
1327887125 7.2811
1327891914 7.2786
1327901531 7.2765
1327906332 7.2802
1327915915 7.2712
1327920733 7.2703
1327930363 7.2665
1327935125 7.2637
1327944725 7.2617
1327949516 7.2552
1327959133 7.2590
1327963921 7.2596
1327968000 
1327973508 7.2597
1327978320 7.2591
1327987927 7.2591
1327992738 7.2559
1328002330 7.2541
1328007133 7.2548
1328016720 7.2539
1328021531 7.2484
1328031132 7.2478
1328035942 7.2497
1328045544 7.2459
1328050328 7.2493
1328054400 
1328065889 7.2508
1328070888 7.2503
1328080295 7.2448
1328085097 7.2437
1328094698 7.2400
1328099468 7.2432
1328109084 7.2381
1328113903 7.2338
1328123505 7.2384
1328128284 7.2345
1328137896 7.2316
1328140800 
1328141525 7.2316
1328152299 7.2345
1328157238 7.2364
1328166690 7.2385
1328171467 7.2409
1328181080 7.2384
1328185891 7.2400
1328195495 7.2355
1328200283 7.2334
1328209887 7.2334
1328214684 7.2476
1328224285 7.2336
1328227200 
1328227950 7.2346
1328238697 7.2377
1328243659 7.2375
1328253084 7.2368
1328257889 7.2350
1328267486 7.2350
1328272285 7.2379
1328281883 7.2363
1328286674 7.2415
1328296286 7.2329
1328301104 7.2333
1328310701 7.2333
1328313600 
1328314337 7.2350
1328325106 7.2366
1328330049 7.2363
1328339498 7.2384
1328344282 7.2347
1328353869 7.2381
1328358672 7.2384
1328368300 7.2449
1328373084 7.2416
1328382673 7.2392
1328387495 7.2398
1328397090 7.2461
1328400000 
1328400735 7.2441
1328411487 7.2451
1328416435 7.2450
1328425893 7.2466
1328430670 7.2467
1328440291 7.2441
1328445093 7.2444
1328454667 7.2425
1328459483 7.2415
1328469092 7.2411
1328473883 7.2324
1328483476 7.2390
1328486400 
1328487159 7.2385
1328497903 7.2402
1328502845 7.2399
1328512272 7.2397
1328517071 7.2411
1328526689 7.2429
1328531475 7.2452
1328541095 7.2417
1328545890 7.2416
1328555487 7.2355
1328560276 7.2352
1328569884 7.2347
1328572800 
1328573527 7.2373
1328584303 7.2361
1328589261 7.2368
1328598690 7.2375
1328603502 7.2375
1328613091 7.2376
1328617892 7.2385
1328627492 7.2397
1328632305 7.2358
1328641892 7.2284
1328646673 7.2303
1328656288 7.2329
1328659200 
1328659954 7.2325
1328670726 7.2350
1328675659 7.2379
1328685097 7.2403
1328689886 7.2365
1328699484 7.2335
1328704275 7.2338
1328713889 7.2336
1328718700 7.2294
1328728257 7.2330
1328733073 7.2303
1328742669 7.2316
1328745600 
1328746331 7.2352
1328757079 7.2367
1328762027 7.2398
1328771466 7.2398
1328776257 7.2386
1328785875 7.2411
1328790680 7.2409
1328800285 7.2373
1328805057 7.2369
1328814687 7.2352
1328819480 7.2341
1328829102 7.2352
1328832000 
1328832747 7.2392
1328843501 7.2487
1328848460 7.2522
1328857871 7.2483
1328862680 7.2458
1328877093 7.2382
1328877262 7.2414
1328886691 7.2321
1328891484 7.2321
1328901067 7.2327
1328905867 7.2306
1328915493 7.2323
1328918400 
1328919141 7.2268
1328929885 7.2264
1328934844 7.2315
1328944272 7.2375
1328949079 7.2365
1328958675 7.2348
1328963475 7.2352
1328973072 7.2337
1328977872 7.2334
1328987490 7.2318
1328992277 7.2309
1329001884 7.2338
1329004800 
1329005521 7.2356
1329016281 7.2351
1329021226 7.2346
1329030675 7.2347
1329035468 7.2360
1329045068 7.2333
1329049891 7.2350
1329059491 7.2330
1329064278 7.2319
1329073895 7.2292
1329078679 7.2288
1329088278 7.2334
1329091200 
1329091917 7.2359
1329102682 7.2350
1329107640 7.2338
1329117093 7.2326
1329121881 7.2228
1329131483 7.2258
1329136285 7.2260
1329145876 7.2245
1329150680 7.2291
1329160281 7.2266
1329165085 7.2272
1329174674 7.2279
1329177600 
1329178345 7.2310
1329189074 7.2334
1329194080 7.2351
1329203471 7.2365
1329208277 7.2360
1329217880 7.2352
1329222689 7.2341
1329232287 7.2254
1329237075 7.2273
1329246680 7.2271
1329251486 7.2221
1329261074 7.2281
1329264000 
1329264745 7.2284
1329275477 7.2265
1329280465 7.2261
1329289893 7.2252
1329294665 7.2191
1329304277 7.2284
1329309092 7.2342
1329318669 7.2332
1329323490 7.2265
1329333080 7.2272
1329337886 7.2250
1329347479 7.2238
1329350400 
1329351144 7.2185
1329361900 7.2304
1329366854 7.2371
1329376285 7.2374
1329381091 7.2367
1329390673 7.2325
1329395491 7.2228
1329405074 7.2262
1329409875 7.2299
1329419479 7.2217
1329424268 7.2190
1329433885 7.2183
1329436800 
1329437514 7.2194
1329448312 7.2235
1329453269 7.2267
1329462672 7.2261
1329467484 7.2258
1329477088 7.2245
1329481873 7.2242
1329491488 7.2247
1329496271 7.2213
1329505893 7.2169
1329510688 7.2229
1329520266 7.2239
1329523200 
1329523884 7.2250
1329534744 7.2258
1329539704 7.2271
1329549139 7.2138
1329553935 7.2160
1329563540 7.2190
1329568320 7.2155
1329577942 7.2169
1329582722 7.2176
1329592321 7.2163
1329597108 7.2194
1329606741 7.2203
1329609600 
1329610290 7.2219
1329621124 7.2248
1329626081 7.2307
1329635526 7.2282
1329640316 7.2280
1329649944 7.2286
1329654739 7.2249
1329664347 7.2362
1329669114 7.2311
1329678752 7.2340
1329683534 7.2353
1329693146 7.2362
1329696000 
1329696675 7.2313
1329707536 7.2372
1329712480 7.2400
1329721942 7.2398
1329726711 7.2412
1329736338 7.2399
1329741110 7.2421
1329750749 7.2398
1329755536 7.2412
1329765148 7.2324
1329769936 7.2321
1329779536 7.2337
1329782400 
1329783092 7.2342
1329793935 7.2434
1329798888 7.2433
1329808335 7.2441
1329813130 7.2377
1329822743 7.2403
1329827538 7.2334
1329837129 7.2376
1329841920 7.2340
1329851522 7.2302
1329856333 7.2321
1329865947 7.2333
1329868800 
1329869482 7.2349
1329880324 7.2369
1329885328 7.2361
1329894732 7.2372
1329899530 7.2372
1329955200 
1330041600 
1330128000 
1330134293 7.2374
1330134508 7.2355
1330134677 7.2349
1330134852 7.2302
1330135021 7.2291
1330135191 7.2282
1330135375 7.2367
1330136652 7.2359
1330136871 7.2395
1330137090 7.2360
1330137274 7.2370
1330137460 7.2365
1330137642 7.2433
1330137827 7.2393
1330139126 7.2399
1330139360 7.2497
1330139577 7.2515
1330139824 7.2510
1330140076 7.2512
1330140331 7.2530
1330140574 7.2510
1330142148 7.2498
1330142387 7.2468
1330142587 7.2484
1330142816 7.2505
1330143063 7.2519
1330143304 7.2330
1330143572 7.2317
1330145409 7.2309
1330145746 7.2311
1330146022 7.2500
1330146275 7.2498
1330146544 7.2519
1330146830 7.2523
1330154544 7.2513
1330159319 7.2528
1330168934 7.2509
1330173726 7.2565
1330183319 7.2576
1330188120 7.2553
1330197733 7.2554
1330202532 7.2546
1330212145 7.2543
1330214400 
1330215073 7.2545
1330226541 7.2559
1330231558 7.2545
1330240936 7.2552
1330245758 7.2495
1330255332 7.2538
1330260125 7.2521
1330269712 7.2518
1330274544 7.2523
1330284180 7.2481
1330288954 7.2444
1330298572 7.2439
1330300800 
1330301512 7.2493
1330312955 7.2504
1330317985 7.2508
1330327336 7.2491
1330332161 7.2439
1330341727 7.2395
1330346547 7.2444
1330356146 7.2454
1330360949 7.2407
1330370536 7.2435
1330375329 7.2424
1330384923 7.2469
1330387200 
1330387892 7.2491
1330399353 7.2524
1330404416 7.2527
1330413746 7.2546
1330418523 7.2535
1330428136 7.2499
1330432949 7.2485
1330442571 7.2529
1330447348 7.2478
1330456916 7.2451
1330461748 7.2458
1330471412 7.2455
1330473600 
1330474283 7.2399
1330477890 7.2406
1330485726 7.2425
1330490711 7.2414
1330500127 7.2423
1330504937 7.2444
1330514526 7.2436
1330519346 7.2358
1330528916 7.2408
1330533772 7.2346
1330543319 7.2375
1330548134 7.2402
1330557718 7.2423
1330560000 
1330569095 7.2464
1330578795 7.2473
1330583482 7.2473
1330593070 7.2501
1330597895 7.2477
1330612280 7.2477
1330612453 7.2390
1330621879 7.2553
1330626681 7.2546
1330636295 7.2527
1330639200 7.2464
1330641093 7.2533
1330646400 
1330647099 7.2510
1330655486 7.2534
1330665249 7.2538
1330669901 7.2533
1330679467 7.2532
1330684289 7.2525
1330693871 7.2541
1330698671 7.2532
1330708277 7.2506
1330713080 7.2433
1330722697 7.2453
1330727491 7.2473
1330732800 
1330733489 7.2509
1330741880 7.2552
1330751610 7.2542
1330756300 7.2553
1330765893 7.2544
1330770680 7.2541
1330780308 7.2544
1330785093 7.2514
1330794670 7.2530
1330799482 7.2541
1330809087 7.2538
1330813887 7.2517
1330819200 
1330819873 7.2531
1330828288 7.2543
1330837907 7.2538
1330842690 7.2557
1330852277 7.2559
1330857085 7.2555
1330866706 7.2489
1330871492 7.2456
1330881068 7.2510
1330885946 7.2489
1330895476 7.2511
1330900274 7.2522
1330905600 
1330906278 7.2538
1330914681 7.2499
1330924334 7.2527
1330929097 7.2540
1330938691 7.2558
1330943477 7.2542
1330953075 7.2531
1330957875 7.2511
1330967497 7.2513
1330972279 7.2500
1330981887 7.2482
1330986670 7.2487
1330992000 
1330992703 7.2516
1331001094 7.2551
1331010966 7.2550
1331015526 7.2584
1331025160 7.2559
1331029916 7.2525
1331039520 7.2541
1331044286 7.2507
1331053914 7.2540
1331058718 7.2507
1331068297 7.2412
1331073095 7.2467
1331078400 
1331079102 7.2442
1331087509 7.2363
1331097336 7.2452
1331101900 7.2463
1331111514 7.2463
1331116316 7.2474
1331125898 7.2469
1331130708 7.2284
1331140317 7.2392
1331145095 7.2368
1331154686 7.2361
1331159501 7.2425
1331164800 
1331165507 7.2419
1331173886 7.2438
1331183782 7.2447
1331188448 7.2327
1331197892 7.2414
1331202678 7.2414
1331212309 7.2444
1331217090 7.2437
1331226690 7.2447
1331231494 7.2493
1331241094 7.2548
1331245890 7.2550
1331251200 
1331251902 7.2565
1331260275 7.2576
1331270065 7.2610
1331274699 7.2595
1331284301 7.2593
1331289071 7.2480
1331299004 7.2551
1331303756 7.2478
1331313169 7.2481
1331318014 7.2464
1331327472 7.2479
1331332293 7.2392
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 7.2339
1331694514 7.2489
1331694702 7.2461
1331694924 7.2519
1331695178 7.2584
1331695436 7.2597
1331695679 7.2559
1331696629 7.2579
1331696881 7.2578
1331697083 7.2575
1331697283 7.2600
1331697487 7.2603
1331697691 7.2596
1331697907 7.2618
1331699388 7.2610
1331699739 7.2612
1331700121 7.2610
1331700393 7.2593
1331700626 7.2592
1331700885 7.2584
1331701011 7.2575
1331702251 7.2537
1331702498 7.2535
1331702746 7.2581
1331702967 7.2585
1331703190 7.2617
1331703503 7.2608
1331703750 7.2586
1331705096 7.2583
1331705299 7.2514
1331705534 7.2515
1331705771 7.2529
1331705980 7.2510
1331706173 7.2494
1331706364 7.2482
1331707458 7.2541
1331707651 7.2524
1331707815 7.2626
1331707980 7.2555
1331708148 7.2532
1331708316 7.2538
1331708481 7.2523
1331709892 7.2608
1331710090 7.2560
1331710262 7.2550
1331710430 7.2546
1331710600 7.2553
1331710771 7.2510
1331710945 7.2449
1331712108 7.2517
1331712277 7.2517
1331712433 7.2500
1331714518 7.2508
1331724140 7.2641
1331728935 7.2681
1331738514 7.2651
1331743338 7.2537
1331752939 7.2515
1331757718 7.2505
1331767346 7.2537
1331769600 
1331770275 7.2533
1331781725 7.2553
1331786680 7.2634
1331796147 7.2578
1331800918 7.2435
1331810541 7.2568
1331815312 7.2570
1331824928 7.2538
1331829725 7.2518
1331839332 7.2487
1331844133 7.2510
1331853719 7.2572
1331856000 
1331856695 7.2545
1331868119 7.2576
1331872950 7.2576
1331882542 7.2626
1331887324 7.2600
1331896934 7.2572
1331901750 7.2538
1331911334 7.2528
1331916160 7.2548
1331925743 7.2537
1331930553 7.2542
1331940153 7.2553
1331942400 
1331943111 7.2566
1331954558 7.2603
1331959389 7.2635
1331968939 7.2648
1331973739 7.2618
1331983336 7.2614
1331988121 7.2628
1331997737 7.2623
1332002526 7.2618
1332012126 7.2594
1332016939 7.2579
1332026543 7.2602
1332028800 
1332029469 7.2616
1332040942 7.2494
1332045887 7.2640
1332055345 7.2654
1332060144 7.2671
1332069724 7.2639
1332074534 7.2601
1332084144 7.2619
1332088931 7.2601
1332098540 7.2606
1332103333 7.2597
1332112931 7.2561
1332115200 
1332115892 7.2585
1332127336 7.2579
1332132278 7.2586
1332141744 7.2601
1332146536 7.2508
1332156137 7.2557
1332160939 7.2538
1332170525 7.2518
1332175335 7.2504
1332184929 7.2495
1332189723 7.2435
1332199335 7.2464
1332201600 
1332202291 7.2543
1332213742 7.2610
1332218727 7.2607
1332228126 7.2581
1332232933 7.2575
1332242527 7.2523
1332247353 7.2427
1332256923 7.2501
1332261735 7.2476
1332271339 7.2390
1332276132 7.2418
1332285738 7.2432
1332288000 
1332288694 7.2471
1332300148 7.2491
1332305142 7.2512
1332314518 7.2493
1332319346 7.2464
1332328940 7.2456
1332333735 7.2458
1332343320 7.2460
1332348147 7.2431
1332357745 7.2416
1332362553 7.2606
1332372150 7.2411
1332374400 
1332375090 7.2418
1332386562 7.2422
1332391535 7.2437
1332400929 7.2430
1332405751 7.2464
1332415332 7.2529
1332420133 7.2541
1332429743 7.2524
1332434539 7.2476
1332444159 7.2401
1332448930 7.2415
1332458552 7.2372
1332460800 
1332461496 7.2416
1332472933 7.2410
1332477903 7.2418
1332487342 7.2442
1332492125 7.2442
1332501746 7.2443
1332506541 7.2457
1332516146 7.2512
1332520924 7.2520
1332530536 7.2508
1332535336 7.2471
1332544943 7.2482
1332547200 
1332547879 7.2501
1332559347 7.2487
1332564348 7.2491
1332573743 7.2505
1332578548 7.2482
1332588143 7.2513
1332592937 7.2517
1332602517 7.2513
1332607333 7.2522
1332616945 7.2511
1332621720 7.2511
1332631342 7.2493
1332633600 
1332634311 7.2507
1332645744 7.2532
1332650717 7.2507
1332660136 7.2525
1332664945 7.2522
1332674522 7.2499
1332679358 7.2511
1332688937 7.2520
1332693732 7.2513
1332703332 7.2485
1332708121 7.2482
1332717744 7.2480
1332720000 
1332720682 7.2480
1332732142 7.2472
1332743533 7.2509
1332743711 7.2502
1332753170 7.2487
1332758122 7.2489
1332767567 7.2509
1332772335 7.2503
1332781940 7.2508
1332786745 7.2450
1332796302 7.2373
1332801140 7.2449
1332806400 
1332807082 7.2483
1332815531 7.2532
1332825293 7.2502
1332829941 7.2500
1332839577 7.2483
1332844394 7.2437
1332853960 7.2435
1332858723 7.2430
1332868342 7.2464
1332873157 7.2564
1332882737 7.2569
1332887541 7.2565
1332892800 
1332893504 7.2592
1332901987 7.2583
1332911589 7.2682
1332916452 7.2607
1332925949 7.2592
1332930787 7.2482
1332940349 7.2314
1332945118 7.2414
1332954726 7.2393
1332959524 7.2473
1332969148 7.2652
1332973948 7.2471
1332979200 
1332979922 7.2466
1332984710 7.2524
1332988372 7.2514
1332998145 7.2543
1333002751 7.2469
1333012381 7.2473
1333017142 7.2484
1333026727 7.2471
1333031525 7.2422
1333041172 7.2386
1333045942 7.2361
1333055552 7.2360
1333060344 7.2388
1333065600 
1333069934 7.2405
1333074750 7.2415
1333084490 7.2417
1333089136 7.2365
1333098745 7.2366
1333103565 7.2373
1333113158 7.2368
1333117940 7.2347
1333127544 7.2372
1333132335 7.2346
1333141948 7.2336
1333146728 7.2324
1333152000 
1333156345 7.2355
1333161142 7.2362
1333170950 7.2388
1333175524 7.2419
1333185143 7.2382
1333189936 7.2351
1333199531 7.2367
1333204340 7.2345
1333213957 7.2347
1333218727 7.2334
1333228346 7.2324
1333233127 7.2341
1333238400 
1333249310 7.2352
1333254245 7.2346
1333263703 7.2363
1333268505 7.2361
1333278077 7.2368
1333282903 7.2352
1333292481 7.2366
1333297302 7.2335
1333306902 7.2339
1333311700 7.2330
1333321295 7.2298
1333324800 
1333325487 7.2320
1333336292 7.2328
1333341250 7.2265
1333350679 7.2328
1333355508 7.2331
1333365105 7.2330
1333369883 7.2338
1333379486 7.2316
1333384281 7.2318
1333393888 7.2314
1333398683 7.2228
1333408295 7.2219
1333411200 
1333411886 7.2280
1333422687 7.2337
1333427686 7.2348
1333437062 7.2334
1333441889 7.2346
1333451494 7.2310
1333456276 7.2355
1333465874 7.2237
1333470672 7.2322
1333480293 7.2312
1333485097 7.2280
1333494701 7.2309
1333497600 
1333498297 7.2333
1333509132 7.2432
1333514024 7.2389
1333523509 7.2389
1333528288 7.2408
1333537911 7.2401
1333542685 7.2475
1333552291 7.2442
1333557084 7.2429
1333566696 7.2400
1333571481 7.2360
1333581127 7.2365
1333584000 
1333584701 7.2423
1333595525 7.2431
1333600490 7.2434
1333609914 7.2474
1333614721 7.2439
1333624309 7.2437
1333629085 7.2465
1333638685 7.2467
1333643486 7.2440
1333653096 7.2361
1333657896 7.2347
1333667499 7.2360
1333670400 
1333671105 7.2373
1333681903 7.2400
1333686867 7.2375
1333696331 7.2406
1333701121 7.2381
1333715499 7.2392
1333715673 7.2374
1333725093 7.2383
1333729903 7.2373
1333740699 7.2329
1333745487 7.2342
1333755085 7.2375
1333756800 
1333757504 7.2337
1333769487 7.2370
1333774459 7.2368
1333783887 7.2388
1333788687 7.2381
1333798292 7.2370
1333803095 7.2382
1333812751 7.2375
1333817486 7.2358
1333827083 7.2341
1333831899 7.2352
1333841504 7.2361
1333843200 
1333843895 7.2361
1333855892 7.2369
1333860851 7.2361
1333870280 7.2373
1333875093 7.2360
1333884677 7.2328
1333889495 7.2340
1333899093 7.2346
1333903901 7.2341
1333913483 7.2320
1333918308 7.2308
1333927877 7.2307
1333929600 
1333930297 7.2319
1333942295 7.2322
1333947234 7.2297
1333956685 7.2305
1333961487 7.2268
1333971120 7.2304
1333975895 7.2304
1333985490 7.2274
1333990281 7.2273
1333999902 7.2250
1334004691 7.2190
1334014284 7.2264
1334016000 
1334016716 7.2247
1334028679 7.2305
1334033666 7.2314
1334043096 7.2323
1334047898 7.2315
1334057510 7.2314
1334062300 7.2352
1334071886 7.2331
1334076690 7.2252
1334086304 7.2295
1334091104 7.2294
1334100697 7.2316
1334102400 
1334103096 7.2342
1334115115 7.2326
1334120068 7.2335
1334129485 7.2323
1334134307 7.2315
1334143996 7.2320
1334148691 7.2305
1334158280 7.2286
1334163106 7.2276
1334172687 7.2217
1334177482 7.2251
1334187115 7.2283
1334188800 
1334189476 7.2292
1334201511 7.2322
1334206451 7.2329
1334215900 7.2322
1334220710 7.2330
1334230299 7.2296
1334235117 7.2304
1334244687 7.2247
1334249497 7.2220
1334259092 7.2251
1334263889 7.2241
1334273486 7.2244
1334275200 
1334275907 7.2262
1334287902 7.2303
1334292867 7.2309
1334302298 7.2300
1334307091 7.2301
1334316687 7.2293
1334321513 7.2290
1334331104 7.2283
1334335894 7.2252
1334345500 7.2250
1334350284 7.2246
1334359898 7.2252
1334361600 
1334362303 7.2272
1334374303 7.2290
1334379208 7.2295
1334388793 7.2278
1334393583 7.2315
1334403139 7.2284
1334407888 7.2268
1334417519 7.2264
1334422306 7.2268
1334431876 7.2257
1334436698 7.2276
1334446279 7.2245
1334448000 
1334448703 7.2262
1334460707 7.2269
1334465625 7.2275
1334475081 7.2313
1334479892 7.2290
1334489546 7.2209
1334494306 7.2209
1334503905 7.2216
1334508687 7.2210
1334518451 7.2242
1334523285 7.2213
1334532690 7.2233
1334534400 
1334535093 7.2216
1334547111 7.2236
1334552019 7.2237
1334561529 7.2240
1334566284 7.2267
1334575902 7.2258
1334580687 7.2269
1334590290 7.2229
1334595112 7.2209
1334604687 7.2193
1334609505 7.2191
1334619099 7.2225
1334620800 
1334621508 7.2263
1334633510 7.2327
1334638433 7.2272
1334647893 7.2298
1334656291 7.2282
1334661089 7.2270
1334665888 7.2277
1334675511 7.2236
1334680292 7.2241
1334689905 7.2222
1334694684 7.2212
1334704318 7.2226
1334707200 
1334707905 7.2238
1334718756 7.2274
1334723696 7.2379
1334733144 7.2348
1334737941 7.2371
1334747559 7.2362
1334752334 7.2343
1334761940 7.2266
1334766743 7.2248
1334776348 7.2229
1334781148 7.2206
1334790753 7.2235
1334793600 
1334794297 7.2268
1334805147 7.2244
1334810048 7.2317
1334819538 7.2310
1334824333 7.2288
1334833942 7.2298
1334838730 7.2283
1334848339 7.2294
1334853151 7.2273
1334862781 7.2244
1334867550 7.2231
1334877157 7.2251
1334880000 
1334880714 7.2295
1334891546 7.2322
1334896442 7.2330
1334905958 7.2335
1334910751 7.2403
1334920339 7.2408
1334925129 7.2286
1334934747 7.2301
1334939524 7.2270
1334949150 7.2236
1334953932 7.2252
1334963537 7.2277
1334966400 
1334967114 7.2291
1334977968 7.2317
1334982860 7.2311
1334992335 7.2300
1334997152 7.2316
1335006756 7.2312
1335011533 7.2380
1335021150 7.2394
1335025941 7.2342
1335035541 7.2360
1335040332 7.2356
1335049940 7.2355
1335052800 
1335053508 7.2372
1335064350 7.2369
1335069250 7.2389
1335078734 7.2387
1335083545 7.2381
1335093141 7.2342
1335097936 7.2323
1335107557 7.2318
1335112354 7.2347
1335121960 7.2320
1335126725 7.2315
1335136367 7.2323
1335139200 
1335139907 7.2347
1335150741 7.2352
1335155680 7.2375
1335165152 7.2362
1335169937 7.2343
1335179562 7.2377
1335184331 7.2319
1335193951 7.2301
1335198739 7.2318
1335208370 7.2309
1335213147 7.2299
1335222751 7.2282
1335225600 
1335226303 7.2307
1335237152 7.2311
1335242054 7.2336
1335251546 7.2323
1335256346 7.2331
1335265953 7.2318
1335270750 7.2308
1335280356 7.2283
1335285145 7.2295
1335294757 7.2293
1335299553 7.2266
1335309136 7.2301
1335312000 
1335312687 7.2306
1335323543 7.2347
1335328464 7.2336
1335337944 7.2354
1335342740 7.2350
1335352351 7.2325
1335357146 7.2313
1335366759 7.2325
1335371543 7.2327
1335381161 7.2273
1335385977 7.2268
1335395554 7.2351
1335398400 
1335399094 7.2383
1335409964 7.2379
1335414854 7.2332
1335424344 7.2346
1335429144 7.2323
1335438742 7.2012
1335443536 7.2123
1335453147 7.2143
1335457949 7.2185
1335467558 7.2323
1335472356 7.2167
1335481962 7.2157
1335484800 
1335485484 7.2176
1335496361 7.2181
1335501266 7.2209
1335510751 7.2247
1335515562 7.2242
1335525144 7.2361
1335529935 7.2380
1335539547 7.2343
1335544352 7.2279
1335553964 7.2266
1335558733 7.2283
1335568350 7.2353
1335571200 
1335579705 7.2358
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 7.2374
1337281761 7.2305
1337281958 7.2343
1337282134 7.2479
1337282310 7.2369
1337282491 7.2449
1337282657 7.2416
1337283942 7.2406
1337284159 7.2392
1337284336 7.2406
1337284508 7.2409
1337284678 7.2433
1337284853 7.2437
1337285026 7.2415
1337286401 7.2296
1337286597 7.2398
1337286770 7.2374
1337286942 7.2402
1337287114 7.2370
1337287285 7.2403
1337287454 7.2395
1337288744 7.2408
1337288956 7.2398
1337289177 7.2416
1337289369 7.2432
1337289551 7.2425
1337289740 7.2414
1337289920 7.2392
1337291191 7.2385
1337291398 7.2388
1337291573 7.2383
1337291751 7.2376
1337291920 7.2352
1337292095 7.2396
1337292271 7.2406
1337293524 7.2417
1337293731 7.2385
1337293904 7.2392
1337294080 7.2376
1337294260 7.2344
1337294432 7.2377
1337294604 7.2400
1337295985 7.2387
1337296209 7.2352
1337296393 7.2336
1337296597 7.2345
1337296798 7.2355
1337297000 7.2382
1337297199 7.2393
1337298335 7.2366
1337298410 7.2339
1337298594 7.2371
1337298771 7.2384
1337298944 7.2386
1337299115 7.2402
1337299200 
1337299289 7.2463
1337300774 7.2442
1337300982 7.2447
1337301154 7.2474
1337301328 7.2486
1337301503 7.2490
1337301680 7.2452
1337301856 7.2479
1337303124 7.2454
1337303358 7.2463
1337303546 7.2538
1337303759 7.2491
1337303979 7.2455
1337304182 7.2445
1337304389 7.2483
1337305580 7.2525
1337305792 7.2490
1337305975 7.2491
1337306152 7.2505
1337306330 7.2506
1337306510 7.2511
1337306706 7.2492
1337307916 7.2517
1337308127 7.2731
1337308306 7.2669
1337308485 7.2710
1337308658 7.2713
1337308827 7.2716
1337309000 7.2743
1337310374 7.2698
1337310608 7.2737
1337310814 7.2743
1337310942 7.2995
1337311186 7.2942
1337311356 7.2941
1337311646 7.2914
1337313419 7.2926
1337313652 7.2926
1337313845 7.2931
1337314063 7.2917
1337314297 7.2950
1337314547 7.2970
1337314768 7.2981
1337316506 7.2893
1337316760 7.2936
1337316972 7.2925
1337317192 7.2933
1337317404 7.2924
1337317623 7.2937
1337317846 7.2928
1337319414 7.2946
1337319658 7.2981
1337319845 7.2992
1337320017 7.3049
1337320196 7.3052
1337320368 7.3025
1337320539 7.3032
1337321841 7.3030
1337322035 7.2984
1337322218 7.2982
1337322394 7.3006
1337322576 7.2998
1337322757 7.3007
1337322934 7.3037
1337324126 7.3082
1337324331 7.3138
1337324506 7.3146
1337324675 7.3032
1337324847 7.3153
1337325017 7.3125
1337325201 7.3145
1337326533 7.3142
1337326742 7.3047
1337326911 7.3104
1337327081 7.3122
1337327254 7.3142
1337327423 7.3271
1337327600 7.3225
1337328939 7.3200
1337329156 7.3229
1337329340 7.3171
1337329522 7.3195
1337329706 7.3169
1337329889 7.3252
1337330075 7.3231
1337331362 7.3133
1337331575 7.3155
1337331747 7.3153
1337331920 7.3143
1337332102 7.3145
1337332316 7.3137
1337332497 7.3130
1337333696 7.3104
1337333903 7.3122
1337334075 7.3102
1337334247 7.3149
1337334417 7.3133
1337334588 7.3084
1337334764 7.3069
1337336187 7.3081
1337336403 7.3053
1337336586 7.3116
1337336768 7.3117
1337336946 7.3101
1337337124 7.3100
1337337306 7.3120
1337338524 7.3132
1337338721 7.3132
1337338900 7.3102
1337339075 7.3103
1337339232 7.3080
1337339398 7.3073
1337339587 7.3112
1337340953 7.3122
1337341160 7.3129
1337341332 7.3101
1337341507 7.3123
1337341691 7.3105
1337341862 7.3100
1337342036 7.3112
1337343350 7.3111
1337343560 7.3114
1337343738 7.3171
1337343918 7.3170
1337344097 7.3197
1337344160 7.3198
1337344345 7.3177
1337345735 7.3178
1337345955 7.3125
1337346130 7.3127
1337346307 7.3168
1337346482 7.3012
1337346677 7.3102
1337346860 7.3084
1337348110 7.3100
1337348318 7.3123
1337348490 7.3017
1337348662 7.3075
1337348839 7.3103
1337349014 7.3115
1337349181 7.3028
1337350589 7.3088
1337350801 7.3195
1337350978 7.3151
1337351155 7.3181
1337351335 7.3143
1337351515 7.3164
1337351692 7.3117
1337352913 7.3302
1337353120 7.3162
1337353291 7.3177
1337353467 7.3193
1337353644 7.3124
1337353823 7.3110
1337354005 7.3130
1337355344 7.3371
1337355553 7.3353
1337355724 7.3199
1337355898 7.3148
1337356076 7.3188
1337356250 7.3203
1337356426 7.3194
1337357734 7.3218
1337357960 7.3220
1337358140 7.3189
1337358326 7.3150
1337358508 7.3159
1337358696 7.3126
1337358882 7.3095
1337360148 7.3096
1337360353 7.3134
1337360529 7.3139
1337360702 7.3171
1337360873 7.3143
1337361075 7.3112
1337361260 7.3166
1337362500 7.3116
1337362713 7.3115
1337362888 7.3119
1337363063 7.3093
1337363242 7.2895
1337363416 7.2855
1337363588 7.2846
1337364996 7.3058
1337365211 7.3042
1337365393 7.3034
1337365575 7.3089
1337365758 7.3105
1337365941 7.3096
1337366123 7.2965
1337367237 7.2969
1337367405 7.3059
1337367566 7.3105
1337376810 7.3121
1337381616 7.3138
1337385600 
1337386414 7.3128
1337396007 7.3135
1337405613 7.3146
1337410404 7.3136
1337420001 7.3246
1337424795 7.3104
1337434390 7.3102
1337439210 7.3105
1337448802 7.3123
1337453595 7.3094
1337463214 7.3103
1337467996 7.3094
1337472000 
1337472806 7.3117
1337482413 7.3104
1337491996 7.3092
1337496806 7.3100
1337506396 7.3095
1337511204 7.3050
1337520805 7.3082
1337525612 7.3102
1337535211 7.3076
1337539995 7.3051
1337549599 7.3034
1337554400 7.3044
1337558400 
1337559214 7.3054
1337568818 7.3059
1337578402 7.3066
1337583213 7.3087
1337592815 7.3080
1337597598 7.3005
1337607194 7.3026
1337612003 7.2931
1337621607 7.2998
1337626389 7.2986
1337636016 7.2973
1337640820 7.3034
1337644800 
1337645619 7.3047
1337655205 7.3088
1337664815 7.3091
1337669613 7.3143
1337679215 7.3073
1337684002 7.2993
1337693607 7.3012
1337698418 7.2983
1337708006 7.2993
1337712806 7.2961
1337722390 7.2973
1337727191 7.2970
1337731200 
1337732015 7.2954
1337741603 7.3019
1337751199 7.3004
1337756008 7.2998
1337765588 7.2970
1337770406 7.3007
1337780004 7.2948
1337784792 7.2936
1337794400 7.2954
1337799216 7.2934
1337808799 7.2907
1337813592 7.2819
1337817600 
1337818403 7.2805
1337828005 7.2804
1337837613 7.2841
1337842418 7.2845
1337852049 7.2787
1337856796 7.2534
1337866398 7.2791
1337871213 7.2778
1337880800 7.2787
1337885597 7.2785
1337895198 7.2643
1337899994 7.2775
1337904000 
1337904798 7.2798
1337914410 7.2836
1337923992 7.2954
1337928811 7.3010
1337938521 7.2940
1337943212 7.2914
1337952793 7.2839
1337957614 7.2908
1337967205 7.2848
1337972012 7.2850
1337981594 7.2828
1337986419 7.2847
1337990400 
1337991198 7.2862
1338000817 7.2893
1338010399 7.2827
1338015227 7.2778
1338024797 7.2884
1338029616 7.2893
1338039195 7.2859
1338043992 7.2883
1338053609 7.2847
1338058394 7.2852
1338067994 7.2860
1338072802 7.2855
1338076800 
1338077595 7.2888
1338087209 7.2825
1338096812 7.2879
1338101611 7.2875
1338111207 7.2889
1338116021 7.2877
1338125586 7.2848
1338130412 7.2887
1338139991 7.2821
1338144816 7.2817
1338154386 7.2829
1338159199 7.2846
1338163200 
1338163994 7.2891
1338173616 7.2897
1338183209 7.2911
1338187992 7.2892
1338197603 7.2920
1338202407 7.2862
1338211989 7.2850
1338216799 7.2842
1338226401 7.2812
1338231215 7.2802
1338240815 7.2779
1338245614 7.2811
1338247395 7.2812
1338249600 
1338255213 7.2819
1338259995 7.2857
1338269612 7.2797
1338274424 7.2783
1338283981 7.2743
1338288803 7.2790
1338298389 7.2727
1338303213 7.2684
1338312810 7.2607
1338317619 7.2678
1338327205 7.2712
1338332018 7.2696
1338336000 
1338341598 7.2728
1338346422 7.2705
1338356003 7.2739
1338360816 7.2811
1338370414 7.2779
1338375215 7.2699
1338384810 7.2688
1338389610 7.2743
1338399205 7.2689
1338404013 7.2726
1338413604 7.2756
1338422400 
1338428007 7.2743
1338432799 7.2750
1338442394 7.2765
1338447219 7.2702
1338456837 7.2718
1338461610 7.2711
1338471204 7.2676
1338476020 7.2661
1338485600 7.2527
1338490422 7.2633
1338499991 7.2621
1338504818 7.2624
1338508800 
1338521015 7.2636
1338525939 7.2458
1338535409 7.2709
1338540214 7.2660
1338549812 7.2716
1338554611 7.2682
1338564210 7.2713
1338568991 7.2675
1338578594 7.2660
1338583402 7.2359
1338593005 7.2407
1338595200 
1338596008 7.2371
1338607405 7.2375
1338612319 7.2668
1338621822 7.2678
1338626609 7.2700
1338636203 7.2655
1338641008 7.2641
1338650608 7.2653
1338655393 7.2642
1338665006 7.2647
1338669796 7.2632
1338679409 7.2652
1338681600 
1338682403 7.2641
1338693821 7.2652
1338698753 7.2644
1338708228 7.2697
1338712992 7.2666
1338722623 7.2663
1338727397 7.2648
1338737005 7.2647
1338741818 7.2646
1338751408 7.2628
1338756198 7.2552
1338765812 7.2529
1338768000 
1338768807 7.2552
1338780213 7.2645
1338785136 7.2650
1338794601 7.2670
1338799422 7.2642
1338809006 7.2619
1338813817 7.2615
1338823401 7.2625
1338828212 7.2618
1338837809 7.2596
1338842609 7.2617
1338852212 7.2623
1338854400 
1338855196 7.2634
1338866608 7.2656
1338871540 7.2640
1338881006 7.2696
1338885812 7.2652
1338895420 7.2685
1338900195 7.2690
1338909814 7.2646
1338914600 7.2640
1338924212 7.2613
1338928995 7.2630
1338938614 7.2665
1338940800 
1338941630 7.2646
1338953012 7.2655
1338957961 7.2661
1338967397 7.2665
1338972193 7.2691
1338981815 7.2703
1338986593 7.2753
1338996188 7.2725
1339000981 7.2680
1339010589 7.2688
1339015392 7.2664
1339024984 7.2688
1339027200 
1339028007 7.2680
1339039390 7.2709
1339044320 7.2736
1339053799 7.2749
1339058578 7.2729
1339068207 7.2676
1339072993 7.2694
1339082579 7.2675
1339087393 7.2699
1339096974 7.2682
1339101798 7.2665
1339111397 7.2699
1339113600 
1339114396 7.2674
1339125791 7.2714
1339130718 7.2729
1339140182 7.2794
1339145000 7.2744
1339154574 7.2723
1339159380 7.2703
1339168976 7.2702
1339173785 7.2704
1339183378 7.2720
1339188194 7.2707
1339197779 7.2713
1339200000 
1339200808 7.2709
1339212195 7.2731
1339217117 7.2744
1339226594 7.2712
1339231395 7.2733
1339241000 7.2714
1339245774 7.2702
1339255388 7.2723
1339260186 7.2716
1339269778 7.2712
1339274587 7.2709
1339284196 7.2738
1339286400 
1339287174 7.2728
1339298597 7.2728
1339303501 7.2727
1339312970 7.2700
1339317763 7.2719
1339327378 7.2696
1339332176 7.2769
1339341787 7.2778
1339346588 7.2762
1339356195 7.2840
1339360976 7.2748
1339370574 7.2760
1339372800 
1339373581 7.2795
1339384996 7.2803
1339389934 7.2809
1339399373 7.2800
1339404203 7.2775
1339413767 7.2786
1339418587 7.2735
1339428195 7.2722
1339432988 7.2725
1339442593 7.2695
1339447365 7.2715
1339456983 7.2735
1339459200 
1339459989 7.2758
1339545600 
1339549501 7.2781
1339549529 7.2790
1339549545 7.2829
1339549562 7.2767
1339549579 7.2752
1339549596 7.2732
1339549613 7.2752
1339550995 7.2756
1339551013 7.2690
1339551029 7.2724
1339551046 7.2732
1339551063 7.2671
1339554389 7.2686
1339563973 7.2680
1339568765 7.2703
1339578389 7.2646
1339583203 7.2639
1339592791 7.2642
1339597590 7.2719
1339607173 7.2815
1339611973 7.2685
1339621572 7.2759
1339626384 7.2754
1339632000 
1339632958 7.2718
1339640786 7.2760
1339650384 7.2781
1339655190 7.2782
1339664767 7.2760
1339669575 7.2747
1339679169 7.2755
1339683975 7.2762
1339693581 7.2741
1339698395 7.2727
1339707981 7.2678
1339712771 7.2705
1339718400 
1339719365 7.2748
1339727189 7.2766
1339736780 7.2743
1339741569 7.2728
1339751177 7.2663
1339755969 7.2718
1339765604 7.2687
1339770403 7.2693
1339779979 7.2712
1339784779 7.2702
1339794393 7.2592
1339799173 7.2564
1339804800 
1339805806 7.2533
1339813585 7.2578
1339823185 7.2628
1339827987 7.2625
1339837587 7.2565
1339842391 7.2583
1339851988 7.2578
1339856793 7.2583
1339866398 7.2575
1339871192 7.2568
1339880784 7.2549
1339885582 7.2579
1339891200 
1339892148 7.2588
1339899985 7.2602
1339909593 7.2595
1339914580 7.2595
1339924003 7.2607
1339928790 7.2572
1339938403 7.2582
1339943214 7.2527
1339952794 7.2519
1339957587 7.2536
1339967204 7.2516
1339971989 7.2514
1339977600 
1339978555 7.2572
1339986479 7.2559
1339996000 7.2549
1340000781 7.2537
1340010402 7.2537
1340015196 7.2510
1340024783 7.2525
1340029598 7.2515
1340039175 7.2609
1340043992 7.2577
1340053591 7.2555
1340058396 7.2532
1340064000 
1340064945 7.2511
1340072891 7.2526
1340082419 7.2527
1340087214 7.2521
1340096809 7.2514
1340101601 7.2534
1340111189 7.2560
1340115994 7.2534
1340125601 7.2521
1340130370 7.2505
1340139985 7.2505
1340144795 7.2485
1340150400 
1340151350 7.2510
1340159318 7.2544
1340168796 7.2557
1340173588 7.2507
1340183195 7.2522
1340188002 7.2479
1340197592 7.2455
1340202407 7.2445
1340211994 7.2378
1340216784 7.2409
1340226392 7.2412
1340231171 7.2418
1340236800 
1340237742 7.2360
1340245754 7.2397
1340255182 7.2455
1340259992 7.2473
1340269593 7.2488
1340274406 7.2441
1340283982 7.2426
1340288775 7.2482
1340298386 7.2464
1340303185 7.2363
1340312777 7.2361
1340317585 7.2444
1340323200 
1340324154 7.2441
1340332179 7.2455
1340341579 7.2476
1340346378 7.2498
1340355961 7.2503
1340360764 7.2566
1340370343 7.2541
1340375149 7.2516
1340384762 7.2530
1340389557 7.2473
1340399164 7.2480
1340403957 7.2489
1340409600 
1340410526 7.2484
1340418430 7.2489
1340427965 7.2485
1340432947 7.2487
1340442379 7.2477
1340447158 7.2485
1340456763 7.2470
1340461567 7.2469
1340471150 7.2461
1340475957 7.2460
1340485549 7.2450
1340490375 7.2415
1340496000 
1340496907 7.2459
1340504769 7.2480
1340514388 7.2458
1340519249 7.2449
1340528782 7.2474
1340533578 7.2439
1340543148 7.2443
1340547961 7.2461
1340557554 7.2445
1340562364 7.2444
1340571956 7.2419
1340576770 7.2421
1340582400 
1340583332 7.2430
1340591423 7.2421
1340600757 7.2420
1340605579 7.2455
1340615159 7.2481
1340619999 7.2447
1340629545 7.2455
1340634363 7.2449
1340643966 7.2436
1340648743 7.2454
1340658347 7.2442
1340663144 7.2445
1340668800 
1340669709 7.2407
1340677643 7.2420
1340687164 7.2417
1340692021 7.2433
1340701587 7.2453
1340706381 7.2444
1340715973 7.2400
1340720766 7.2378
1340730364 7.2333
1340735163 7.2385
1340744753 7.2421
1340749562 7.2444
1340755200 
1340756124 7.2416
1340764122 7.2421
1340773581 7.2402
1340778379 7.2401
1340787981 7.2415
1340792770 7.2430
1340802356 7.2441
1340807169 7.2446
1340816746 7.2438
1340821554 7.2422
1340831176 7.2437
1340835950 7.2433
1340841600 
1340842534 7.2454
1340850608 7.2491
1340859952 7.2526
1340864778 7.2619
1340874352 7.2553
1340879233 7.2432
1340888758 7.2425
1340893548 7.2586
1340903158 7.2587
1340907965 7.2603
1340917552 7.2570
1340922353 7.2582
1340928000 
1340928908 7.2617
1340932012 7.2644
1340936767 7.2645
1340946347 7.2661
1340951164 7.2664
1340960780 7.2681
1340965596 7.2586
1340975157 7.2621
1340980017 7.2588
1340989575 7.2616
1340994363 7.2621
1341003963 7.2614
1341008770 7.2643
1341014400 
1341018364 7.2637
1341023172 7.2614
1341032759 7.2642
1341037577 7.2644
1341047152 7.2662
1341051957 7.2669
1341061569 7.2737
1341066353 7.2674
1341075961 7.2669
1341080770 7.2647
1341090371 7.2624
1341095161 7.2673
1341104754 7.2665
1341108000 
1341117339 7.2643
1341126901 7.2651
1341131725 7.2615
1341141329 7.2635
1341146118 7.2646
1341155727 7.2638
1341160546 7.2665
1341170112 7.2655
1341174950 7.2636
1341184536 7.2644
1341187200 
1341188144 7.2649
1341198926 7.2671
1341203754 7.2757
1341213325 7.2653
1341218120 7.2649
1341227738 7.2653
1341232532 7.2698
1341242131 7.2632
1341246915 7.2627
1341256527 7.2601
1341261326 7.2696
1341270928 7.2555
1341273600 
1341274528 7.2613
1341285353 7.2635
1341290126 7.2643
1341299750 7.2658
1341304536 7.2657
1341314107 7.2572
1341318929 7.2613
1341328530 7.2614
1341333336 7.2598
1341342910 7.2583
1341347729 7.2603
1341357340 7.2576
1341360000 
1341360924 7.2627
1341371745 7.2640
1341376532 7.2624
1341386117 7.2642
1341390949 7.2647
1341400525 7.2662
1341405334 7.2671
1341414924 7.2513
1341419779 7.2637
1341429378 7.2591
1341434117 7.2639
1341443735 7.2590
1341446400 
1341447317 7.2602
1341458221 7.2633
1341462937 7.2703
1341472547 7.2675
1341477313 7.2651
1341486941 7.2632
1341491722 7.2653
1341501329 7.2570
1341506148 7.2591
1341515743 7.2613
1341520543 7.2632
1341530142 7.2620
1341532800 
1341533715 7.2633
1341544532 7.2644
1341549346 7.2626
1341558954 7.2632
1341563728 7.2556
1341573331 7.2544
1341578134 7.2631
1341587736 7.2625
1341592547 7.2628
1341602129 7.2592
1341606944 7.2599
1341616523 7.2569
1341619200 
1341620136 7.2600
1341630970 7.2614
1341635745 7.2625
1341645338 7.2611
1341650141 7.2599
1341659723 7.2583
1341664520 7.2621
1341674140 7.2649
1341678924 7.2666
1341688526 7.2684
1341693342 7.2651
1341702927 7.2656
1341705600 
1341706539 7.2645
1341717353 7.2650
1341722133 7.2660
1341731744 7.2666
1341736537 7.2656
1341746130 7.2666
1341750933 7.2686
1341760523 7.2655
1341765948 7.2640
1341774967 7.2653
1341779726 7.2634
1341789336 7.2640
1341792000 
1341792938 7.2713
1341803766 7.2690
1341808524 7.2710
1341818127 7.2705
1341822938 7.2700
1341832528 7.2697
1341837346 7.2680
1341846929 7.2694
1341851721 7.2673
1341861320 7.2661
1341866144 7.2659
1341875745 7.2681
1341878400 
1341879334 7.2728
1341890161 7.2714
1341894937 7.2711
1341904526 7.2721
1341909322 7.2731
1341918941 7.2753
1341923749 7.2740
1341933353 7.2746
1341938154 7.2720
1341947740 7.2722
1341952548 7.2735
1341962148 7.2730
1341964800 
1341965744 7.2737
1341976544 7.2783
1341981363 7.2783
1341990934 7.2759
1341995729 7.2761
1342005339 7.2716
1342010118 7.2803
1342019734 7.2797
1342024526 7.2808
1342034120 7.2773
1342038948 7.2778
1342048526 7.2795
1342051200 
1342052134 7.2859
1342063038 7.2883
1342067735 7.2880
1342077320 7.2849
1342082142 7.2826
1342091721 7.2765
1342096551 7.2731
1342106135 7.2724
1342110934 7.2696
1342120537 7.2703
1342125333 7.2659
1342134916 7.2701
1342137600 
1342138526 7.2705
1342149329 7.2726
1342154141 7.2733
1342163725 7.2784
1342168524 7.2691
1342178147 7.2706
1342182948 7.2691
1342192521 7.2680
1342197325 7.2657
1342206936 7.2672
1342211732 7.2644
1342221328 7.2657
1342224000 
1342224947 7.2660
1342235919 7.2689
1342240551 7.2679
1342250130 7.2687
1342254935 7.2664
1342264535 7.2726
1342269322 7.2727
1342278934 7.2744
1342283736 7.2709
1342293326 7.2690
1342298161 7.2689
1342307749 7.2670
1342310400 
1342311343 7.2667
1342322299 7.2666
1342326930 7.2672
1342336547 7.2652
1342341329 7.2668
1342350939 7.2685
1342355737 7.2668
1342365347 7.2716
1342370130 7.2692
1342379735 7.2669
1342384535 7.2690
1342394157 7.2691
1342396800 
1342397727 7.2680
1342408545 7.2690
1342413351 7.2707
1342422934 7.2701
1342427735 7.2697
1342437327 7.2688
1342442136 7.2682
1342451723 7.2724
1342456532 7.2701
1342466111 7.2679
1342470914 7.2649
1342480545 7.2691
1342483200 
1342484155 7.2690
1342494975 7.2694
1342499833 7.2688
1342509441 7.2686
1342514190 7.2687
1342523845 7.2681
1342528631 7.2647
1342538222 7.2869
1342542934 7.2860
1342552581 7.2603
1342557348 7.2614
1342566965 7.2662
1342569600 
1342570553 7.2615
1342581397 7.2576
1342586203 7.2621
1342595799 7.2619
1342600594 7.2621
1342610234 7.2626
1342615018 7.2647
1342624580 7.2639
1342629322 7.2542
1342638934 7.2521
1342643720 7.2515
1342653351 7.2477
1342656000 
1342656979 7.2491
1342667743 7.2571
1342672590 7.2582
1342682133 7.2606
1342686952 7.2617
1342696633 7.2585
1342701445 7.2580
1342710965 7.2623
1342715718 7.2542
1342725318 7.2494
1342730112 7.2457
1342739716 7.2341
1342742400 
1342743306 7.2558
1342754167 7.2556
1342758993 7.2557
1342768522 7.2537
1342773329 7.2564
1342782930 7.2526
1342787731 7.2538
1342797337 7.2569
1342802116 7.2537
1342811707 7.2519
1342816547 7.2532
1342826143 7.2552
1342828800 
1342829746 7.2419
1342840581 7.2413
1342845327 7.2525
1342854948 7.2580
1342859724 7.2518
1342869363 7.2557
1342874165 7.2551
1342883732 7.2536
1342888523 7.2543
1342898132 7.2597
1342902931 7.2551
1342912528 7.2545
1342915200 
1342916157 7.2552
1342927587 7.2592
1342932370 7.2616
1342941951 7.2611
1342946753 7.2580
1342956417 7.2574
1342961188 7.2579
1342970757 7.2555
1342975561 7.2543
1342985183 7.2540
1342989956 7.2533
1342999550 7.2554
1343001600 
1343002556 7.2553
1343013970 7.2573
1343018790 7.2589
1343028409 7.2570
1343033266 7.2620
1343042886 7.2595
1343047689 7.2509
1343057193 7.2552
1343061948 7.2585
1343071565 7.2559
1343076357 7.2554
1343085971 7.2648
1343088000 
1343088956 7.2648
1343100401 7.2675
1343105177 7.2664
1343114791 7.2647
1343119584 7.2640
1343129257 7.2594
1343134038 7.2563
1343143611 7.2621
1343148373 7.2650
1343157977 7.2624
1343162757 7.2640
1343172352 7.2648
1343174400 
1343175377 7.2674
1343186878 7.2695
1343191603 7.2662
1343201168 7.2613
1343205987 7.2650
1343215597 7.2595
1343220428 7.2608
1343229971 7.2626
1343234781 7.2621
1343244360 7.2581
1343249171 7.2590
1343258753 7.2618
1343260800 
1343261758 7.2579
1343273500 7.2639
1343278001 7.2641
1343287597 7.2614
1343292356 7.2690
1343302031 7.2698
1343306807 7.2661
1343316363 7.2667
1343321163 7.2590
1343330749 7.2669
1343335559 7.2644
1343345184 7.2652
1343347200 
1343348175 7.2639
1343359612 7.2652
1343364386 7.2656
1343373988 7.2690
1343378763 7.2762
1343388491 7.2699
1343393295 7.2711
1343402810 7.2693
1343407544 7.2699
1343417142 7.2667
1343421947 7.2662
1343431565 7.2679
1343433600 
1343434564 7.2662
1343446120 7.2676
1343450762 7.2690
1343460349 7.2685
1343465161 7.2684
1343474764 7.2682
1343479534 7.2661
1343489164 7.2682
1343493951 7.2702
1343503570 7.2682
1343508367 7.2671
1343517945 7.2686
1343520000 
1343520975 7.2684
1343522750 7.2697
1343532396 7.2679
1343537204 7.2682
1343546771 7.2727
1343551563 7.2729
1343561181 7.2731
1343565960 7.2705
1343575553 7.2684
1343580375 7.2671
1343589966 7.2666
1343594764 7.2691
1343604359 7.2683
1343606400 
1343609190 7.2695
1343618762 7.2704
1343623568 7.2694
1343633154 7.2706
1343637966 7.2673
1343647558 7.2687
1343652357 7.2687
1343661961 7.2688
1343666754 7.2687
1343676371 7.2723
1343681154 7.2679
1343690777 7.2746
1343692800 
1343695576 7.2758
1343705184 7.2752
1343709978 7.2724
1343719680 7.2728
1343724393 7.2771
1343733984 7.2672
1343738776 7.2724
1343748361 7.2722
1343753165 7.2703
1343762740 7.2547
1343767560 7.2707
1343777146 7.2682
1343779200 
1343799383 7.2753
1343804164 7.2703
1343804375 7.2776
1343813773 7.2754
1343818557 7.2748
1343828159 7.2746
1343832953 7.2674
1343842578 7.2697
1343847356 7.2678
1343856973 7.2651
1343861764 7.2741
1343865600 
1343866586 7.2661
1343876187 7.2653
1343885756 7.2687
1343890578 7.2697
1343900185 7.2684
1343904957 7.2691
1343914570 7.2678
1343919379 7.2670
1343928970 7.2658
1343933752 7.2655
1343943354 7.2650
1343948180 7.2642
1343952000 
1343952961 7.2660
1343962569 7.2691
1343972181 7.2720
1343976949 7.2710
1343986555 7.2708
1343991370 7.2701
1344000983 7.2707
1344005778 7.2687
1344015366 7.2675
1344020180 7.2669
1344029769 7.2660
1344034571 7.2643
1344038400 
1344039379 7.2645
1344048966 7.2667
1344058548 7.2664
1344063378 7.2668
1344072971 7.2823
1344077777 7.2836
1344087360 7.2807
1344092160 7.2676
1344101774 7.2676
1344106582 7.2659
1344116180 7.2702
1344120974 7.2635
1344124800 
1344125786 7.2572
1344135384 7.2561
1344144974 7.2566
1344149779 7.2574
1344159377 7.2568
1344164186 7.2541
1344173768 7.2551
1344178560 7.2537
1344188172 7.2538
1344192982 7.2542
1344202573 7.2509
1344207378 7.2494
1344211200 
1344212166 7.2488
1344221789 7.2495
1344231360 7.2490
1344236180 7.2485
1344245757 7.2509
1344250599 7.2512
1344260176 7.2530
1344264967 7.2508
1344274571 7.2549
1344279369 7.2520
1344288956 7.2481
1344293794 7.2481
1344297600 
1344298579 7.2395
1344308461 7.2530
1344317768 7.2546
1344322583 7.2555
1344332165 7.2586
1344336967 7.2433
1344346577 7.2413
1344351372 7.2412
1344360969 7.2412
1344365774 7.2400
1344375381 7.2385
1344380187 7.2492
1344384000 
1344384972 7.2487
1344394745 7.2378
1344404166 7.2396
1344408974 7.2384
1344418568 7.2384
1344423388 7.2414
1344432969 7.2442
1344437783 7.2373
1344447357 7.2352
1344452166 7.2374
1344461755 7.2306
1344466580 7.2307
1344470400 
1344471366 7.2328
1344480998 7.2391
1344490572 7.2394
1344495387 7.2408
1344504962 7.2356
1344509774 7.2325
1344519558 7.2311
1344524171 7.2289
1344533776 7.2279
1344538579 7.2267
1344548172 7.2267
1344552966 7.2289
1344556800 
1344557785 7.2282
1344567533 7.2303
1344576963 7.2260
1344581772 7.2391
1344591362 7.2510
1344596199 7.2510
1344605771 7.2631
1344610563 7.2619
1344620180 7.2636
1344624973 7.2640
1344634581 7.2607
1344639375 7.2632
1344643200 
1344644173 7.2635
1344653788 7.2666
1344663370 7.2641
1344668158 7.2681
1344677771 7.2737
1344682556 7.2738
1344692182 7.2729
1344696975 7.2720
1344706589 7.2644
1344711380 7.2670
1344720982 7.2687
1344725780 7.2688
1344729600 
1344730573 7.2655
1344740180 7.2666
1344749775 7.2673
1344754590 7.2673
1344764191 7.2654
1344768999 7.2647
1344778573 7.2550
1344783383 7.2564
1344792978 7.2623
1344797760 7.2715
1344807365 7.2741
1344812164 7.2670
1344816000 
1344816995 7.2678
1344826573 7.2674
1344836192 7.2616
1344840979 7.2603
1344850575 7.2609
1344855351 7.2598
1344864971 7.2608
1344869790 7.2550
1344879368 7.2596
1344884188 7.2468
1344893765 7.2553
1344898566 7.2558
1344902400 
1344903374 7.2573
1344913034 7.2612
1344922587 7.2627
1344927357 7.2638
1344936967 7.2620
1344941790 7.2656
1344951378 7.2639
1344956185 7.2657
1344965779 7.2613
1344970576 7.2594
1344980175 7.2598
1344984978 7.2560
1344988800 
1344989780 7.2640
1344999408 7.2607
1345008993 7.2614
1345013779 7.2619
1345023372 7.2635
1345028169 7.2650
1345037783 7.2650
1345042579 7.2639
1345052167 7.2671
1345056995 7.2672
1345066560 7.2630
1345071387 7.2584
1345075200 
1345076189 7.2587
1345086008 7.2595
1345095372 7.2563
1345100179 7.2584
1345109790 7.2534
1345114571 7.2597
1345124187 7.2605
1345128967 7.2575
1345138548 7.2565
1345143384 7.2554
1345152975 7.2503
1345157754 7.2511
1345161600 
1345162575 7.2542
1345172297 7.2585
1345181776 7.2583
1345186567 7.2592
1345196146 7.2598
1345200974 7.2571
1345210557 7.2562
1345215362 7.2538
1345224967 7.2580
1345229785 7.2608
1345239370 7.2529
1345244159 7.2520
1345248000 
1345248952 7.2553
1345258627 7.2583
1345268160 7.2551
1345272962 7.2577
1345282565 7.2479
1345287353 7.2553
1345296966 7.2550
1345301783 7.2546
1345311333 7.2546
1345316160 7.2544
1345325778 7.2536
1345330572 7.2541
1345334400 
1345335370 7.2475
1345345078 7.2553
1345354641 7.2582
1345359388 7.2560
1345368963 7.2557
1345373739 7.1208
1345383361 7.2540
1345388160 7.2546
1345397775 7.2532
1345402572 7.2534
1345412182 7.2565
1345416968 7.2547
1345420800 
1345421792 7.2547
1345431437 7.2573
1345440970 7.2555
1345445799 7.2547
1345455426 7.2517
1345460204 7.2552
1345469829 7.2528
1345474601 7.2530
1345484190 7.2533
1345488987 7.2531
1345498611 7.2513
1345503381 7.2514
1345507200 
1345508193 7.2508
1345517891 7.2507
1345527406 7.2520
1345532213 7.2533
1345541858 7.2538
1345546602 7.2524
1345556191 7.2513
1345561001 7.2488
1345570607 7.2498
1345575395 7.2475
1345585014 7.2447
1345589805 7.2451
1345593600 
1345594603 7.2472
1345604533 7.2460
1345613820 7.2444
1345618614 7.2454
1345628218 7.2505
1345633018 7.2448
1345642617 7.2459
1345647393 7.2426
1345657012 7.2459
1345661805 7.2425
1345671402 7.2438
1345676223 7.2420
1345680000 
1345681000 7.2429
1345690619 7.2432
1345700202 7.2431
1345705007 7.2457
1345714595 7.2496
1345719402 7.2495
1345728999 7.2478
1345733800 7.2478
1345743400 7.2515
1345748211 7.2483
1345757813 7.2499
1345762605 7.2479
1345766400 
1345767421 7.2480
1345776998 7.2492
1345786601 7.2502
1345791398 7.2485
1345800997 7.2495
1345805813 7.2510
1345815410 7.2490
1345820197 7.2492
1345829804 7.2518
1345834605 7.2529
1345844199 7.2425
1345848994 7.2519
1345852800 
1345853815 7.2502
1345863396 7.2510
1345873030 7.2535
1345877799 7.2549
1345887412 7.2531
1345892206 7.2520
1345901797 7.2506
1345906605 7.2510
1345916200 7.2476
1345920990 7.2473
1345930601 7.2469
1345935407 7.2468
1345939200 
1345940204 7.2436
1345949805 7.2536
1345959410 7.2493
1345964208 7.2409
1345973794 7.2412
1345978594 7.2380
1345988171 7.2413
1345993005 7.2504
1346002617 7.2445
1346007401 7.2446
1346017015 7.2479
1346021810 7.2481
1346025600 
1346026625 7.2519
1346036256 7.2477
1346045813 7.2493
1346050587 7.2504
1346060228 7.2495
1346065000 7.2469
1346074605 7.2477
1346079407 7.2478
1346089018 7.2489
1346093810 7.2455
1346103395 7.2469
1346108175 7.2479
1346112000 
1346112983 7.2458
1346122623 7.2469
1346132195 7.2477
1346136960 7.2597
1346146598 7.2498
1346151391 7.2492
1346160981 7.2479
1346165819 7.2468
1346175389 7.2491
1346180163 7.2479
1346189786 7.2476
1346194608 7.2507
1346198400 
1346199404 7.2486
1346204206 7.2497
1346208990 7.2466
1346218613 7.2468
1346223386 7.2463
1346233011 7.2490
1346237798 7.2460
1346247393 7.2528
1346252208 7.2460
1346261807 7.2465
1346266608 7.2452
1346276195 7.2512
1346280995 7.2423
1346284800 
1346290592 7.2465
1346295663 7.2436
1346305002 7.2452
1346309799 7.2463
1346319353 7.2474
1346324210 7.2492
1346333806 7.2497
1346338604 7.2520
1346348191 7.2478
1346353006 7.2480
1346362610 7.2405
1346367410 7.2394
1346371200 
1346377020 7.2418
1346381981 7.2412
1346391387 7.2399
1346396197 7.2462
1346405815 7.2399
1346410621 7.2448
1346420204 7.2476
1346425025 7.2446
1346434629 7.2436
1346439405 7.2435
1346449008 7.2487
1346453802 7.2512
1346457600 
1346474773 7.2515
1346484382 7.2505
1346484601 7.2522
1346489156 7.2510
1346498767 7.2606
1346503561 7.2521
1346513194 7.2514
1346517985 7.2518
1346527583 7.2510
1346532381 7.2509
1346541972 7.2518
1346544000 
1346545024 7.2519
1346556378 7.2515
1346561181 7.2543
1346570762 7.2535
1346575577 7.2518
1346585177 7.2529
1346589972 7.2528
1346599565 7.2517
1346604366 7.2501
1346613957 7.2510
1346618777 7.2481
1346628388 7.2454
1346630400 
1346631410 7.2494
1346642780 7.2510
1346647575 7.2516
1346657212 7.2564
1346662019 7.2513
1346671613 7.2526
1346676405 7.2522
1346685988 7.2546
1346690779 7.2479
1346700382 7.2365
1346705182 7.2395
1346714782 7.2354
1346716800 
1346717841 7.2363
1346729216 7.2369
1346734025 7.2378
1346743604 7.2428
1346748414 7.2522
1346758005 7.2506
1346762785 7.2505
1346772384 7.2512
1346777196 7.2475
1346786773 7.2491
1346791565 7.2497
1346801217 7.2509
1346803200 
1346804227 7.2510
1346815598 7.2566
1346820441 7.2567
1346830014 7.2572
1346834824 7.2567
1346844388 7.2527
1346849190 7.2520
1346858801 7.2657
1346863605 7.2558
1346873184 7.2533
1346877998 7.2451
1346887581 7.2467
1346889600 
1346890650 7.2417
1346902462 7.2487
1346906934 7.2481
1346916412 7.2489
1346921290 7.2483
1346930787 7.2432
1346935582 7.2438
1346945206 7.2473
1346949997 7.2488
1346959601 7.2380
1346964403 7.2354
1346974025 7.2393
1346976000 
1346977044 7.2395
1346988666 7.2404
1346993395 7.2395
1347002814 7.2407
1347007639 7.2413
1347017190 7.2295
1347021990 7.2413
1347031593 7.2406
1347036406 7.2415
1347046011 7.2471
1347050811 7.2291
1347060416 7.2416
1347062400 
1347063440 7.2422
1347075240 7.2403
1347080082 7.2407
1347089200 7.2374
1347094030 7.2324
1347103602 7.2388
1347108408 7.2381
1347118007 7.2372
1347122798 7.2363
1347132384 7.2359
1347137189 7.2357
1347146807 7.2381
1347148800 
1347149858 7.2390
1347161370 7.2424
1347166013 7.2400
1347175628 7.2387
1347180409 7.2393
1347189983 7.2387
1347194803 7.2369
1347204398 7.2369
1347209191 7.2347
1347218810 7.2302
1347223596 7.2324
1347233198 7.2339
1347235200 
1347236255 7.2353
1347247636 7.2368
1347252390 7.2361
1347262010 7.2333
1347267074 7.2326
1347276390 7.2340
1347281214 7.2351
1347290796 7.2325
1347295586 7.2318
1347305204 7.2313
1347309984 7.2307
1347319598 7.2321
1347321600 
1347322602 7.2291
1347334025 7.2379
1347338809 7.2405
1347348482 7.2404
1347353447 7.2345
1347362801 7.2369
1347367571 7.2339
1347377190 7.2355
1347381994 7.2324
1347391594 7.2303
1347396409 7.2293
1347405984 7.2308
1347408000 
1347409021 7.2327
1347420417 7.2306
1347425203 7.2303
1347434789 7.2300
1347439624 7.2386
1347449202 7.2328
1347453993 7.2318
1347463593 7.2306
1347468392 7.2282
1347477995 7.1787
1347482806 7.2303
1347492400 7.2365
1347494400 
1347495420 7.2341
1347506821 7.2337
1347511654 7.2310
1347521212 7.2341
1347526001 7.2294
1347535604 7.2285
1347540375 7.2268
1347550002 7.2258
1347554805 7.2221
1347564395 7.2252
1347569214 7.2253
1347578806 7.2271
1347580800 
1347581852 7.2289
1347593207 7.2308
1347598003 7.2278
1347607602 7.2286
1347612417 7.2169
1347622021 7.2238
1347626789 7.2192
1347636402 7.2198
1347641165 7.2178
1347650778 7.2205
1347655602 7.2220
1347665206 7.2200
1347667200 
1347668239 7.2206
1347679748 7.2199
1347684420 7.2200
1347694008 7.2227
1347698810 7.2201
1347708421 7.2209
1347713224 7.2190
1347722813 7.2206
1347727591 7.2257
1347737204 7.2253
1347741983 7.2234
1347751582 7.2184
1347753600 
1347754635 7.2195
1347766102 7.2192
1347770791 7.2235
1347780429 7.2235
1347785206 7.2227
1347794796 7.2270
1347799595 7.2197
1347809182 7.2229
1347813997 7.2224
1347823595 7.2165
1347828388 7.2202
1347838013 7.2059
1347840000 
1347841029 7.2157
1347852398 7.2176
1347857183 7.2159
1347866819 7.2170
1347871609 7.2169
1347881205 7.2195
1347885993 7.2172
1347895586 7.2160
1347900388 7.2136
1347910016 7.2132
1347914791 7.2122
1347924407 7.2128
1347926400 
1347927431 7.2137
1347938793 7.2137
1347943605 7.2177
1347953221 7.2217
1347958006 7.2214
1347967604 7.2207
1347972398 7.2164
1347981990 7.2162
1347986796 7.2133
1347996381 7.2135
1348001198 7.2101
1348010821 7.2103
1348012800 
1348013824 7.2166
1348025211 7.2113
1348030028 7.2075
1348039607 7.2105
1348044477 7.2086
1348054028 7.2153
1348058807 7.2158
1348068379 7.2170
1348073199 7.2108
1348082808 7.2092
1348087596 7.2080
1348097201 7.2113
1348099200 
1348100236 7.2073
1348111627 7.2175
1348116457 7.2177
1348126008 7.2160
1348130808 7.2146
1348140396 7.2196
1348145187 7.2178
1348154782 7.2176
1348159574 7.2180
1348169204 7.2179
1348173992 7.2129
1348183603 7.2119
1348185600 
1348186625 7.2170
1348198001 7.2179
1348202798 7.2180
1348212420 7.2181
1348217217 7.2176
1348226803 7.1853
1348231604 7.1853
1348241174 7.2171
1348245988 7.2145
1348255601 7.2095
1348260390 7.2140
1348270008 7.2153
1348272000 
1348273027 7.2143
1348284407 7.2138
1348289198 7.2144
1348298809 7.2157
1348303609 7.2165
1348313187 7.2093
1348317981 7.2079
1348327614 7.2083
1348332397 7.2124
1348341987 7.2118
1348346790 7.2130
1348356409 7.2121
1348358400 
1348359412 7.2123
1348370817 7.2119
1348375603 7.2135
1348385201 7.2127
1348390041 7.2125
1348399596 7.2120
1348404390 7.2112
1348413986 7.2092
1348418804 7.2080
1348428394 7.2077
1348433209 7.2076
1348442791 7.2097
1348444800 
1348445840 7.2114
1348457196 7.2120
1348462018 7.2113
1348471678 7.2033
1348476414 7.2116
1348485997 7.2135
1348490814 7.2118
1348500405 7.2117
1348505193 7.2121
1348514795 7.2119
1348519585 7.2114
1348529210 7.2133
1348531200 
1348532232 7.2165
1348543607 7.2172
1348548416 7.2175
1348558003 7.2007
1348562827 7.2158
1348572401 7.2162
1348577182 7.2127
1348586786 7.2195
1348591591 7.2116
1348601247 7.2104
1348605982 7.2103
1348615631 7.2120
1348617600 
1348618626 7.2139
1348630027 7.2146
1348634850 7.2123
1348644403 7.2143
1348649280 7.2158
1348654792 7.2147
1348665543 7.2161
1348671173 7.2147
1348676624 7.2121
1348686753 7.2117
1348692241 7.2101
1348702424 7.2062
1348704000 
1348705656 7.2072
1348713394 7.2078
1348723009 7.1995
1348727814 7.2028
1348737417 7.2049
1348742216 7.2082
1348751786 7.2025
1348756611 7.2022
1348766216 7.2023
1348770993 7.1995
1348780600 7.2085
1348785399 7.2001
1348790400 
1348791414 7.2028
1348799804 7.2026
1348809427 7.2052
1348814223 7.2072
1348823817 7.2079
1348828631 7.2087
1348838190 7.2084
1348843007 7.2083
1348852612 7.2056
1348857413 7.2054
1348867008 7.2012
1348871805 7.1990
1348875413 7.1895
1348876800 
1348881397 7.1915
1348886220 7.1943
1348895813 7.2054
1348900622 7.2050
1348910215 7.2128
1348915013 7.2149
1348924610 7.2160
1348929406 7.2161
1348938986 7.2142
1348943800 7.2140
1348953400 7.2162
1348958933 7.2186
1348963200 
1348967884 7.2181
1348972672 7.2163
1348982222 7.2176
1348987009 7.2146
1348996619 7.2150
1349001421 7.2149
1349011024 7.2140
1349015789 7.2136
1349025425 7.2122
1349030234 7.2122
1349039790 7.2091
1349044617 7.2109
1349049600 
1349067412 7.2098
1349077027 7.2091
1349077243 7.2102
1349081797 7.2146
1349091422 7.2138
1349096213 7.2124
1349105802 7.2106
1349110605 7.2087
1349120190 7.2054
1349125011 7.2062
1349134611 7.2060
1349136000 
1349137005 7.2067
1349148993 7.2076
1349153820 7.2075
1349163443 7.2101
1349168218 7.2094
1349177816 7.2137
1349182621 7.2138
1349192199 7.2142
1349197010 7.2045
1349206612 7.2094
1349211410 7.2086
1349220990 7.2112
1349222400 
1349223399 7.2115
1349235406 7.2146
1349240229 7.2137
1349249827 7.2112
1349254595 7.2187
1349264216 7.2178
1349269001 7.2226
1349278604 7.2246
1349283412 7.2202
1349292998 7.2177
1349297805 7.2171
1349307394 7.2151
1349308800 
1349309801 7.2245
1349321857 7.2278
1349326632 7.2273
1349336238 7.2308
1349341018 7.2312
1349350593 7.2288
1349355418 7.2289
1349364995 7.2418
1349369812 7.2408
1349379401 7.2247
1349384177 7.2292
1349393813 7.2257
1349395200 
1349396218 7.2233
1349408266 7.2283
1349413005 7.2276
1349422609 7.2299
1349427405 7.2242
1349437011 7.2280
1349441791 7.2283
1349451407 7.2272
1349456211 7.2256
1349465806 7.2254
1349470621 7.2135
1349480199 7.2264
1349481600 
1349482598 7.2256
1349494630 7.2272
1349499397 7.2261
1349509027 7.2252
1349513825 7.2274
1349523398 7.2263
1349528226 7.2196
1349537797 7.2204
1349542591 7.2179
1349552221 7.2194
1349557003 7.2222
1349566599 7.2211
1349568000 
1349569004 7.2229
1349581023 7.2235
1349585819 7.2220
1349595434 7.2226
1349600230 7.2212
1349609798 7.2215
1349614584 7.2204
1349624214 7.2208
1349628989 7.2223
1349638605 7.2226
1349643420 7.2218
1349653011 7.2208
1349654400 
1349655405 7.2215
1349667429 7.2222
1349672221 7.2262
1349681809 7.2253
1349686613 7.2222
1349696208 7.2202
1349701022 7.2162
1349710604 7.2221
1349715400 7.2230
1349725006 7.2196
1349729800 7.2206
1349739404 7.2099
1349740800 
1349741790 7.2230
1349753805 7.2232
1349758641 7.2204
1349768224 7.2220
1349773032 7.2225
1349782612 7.2219
1349787385 7.2212
1349797008 7.2184
1349801806 7.2199
1349811405 7.2108
1349816183 7.2123
1349825815 7.2132
1349827200 
1349828192 7.2248
1349840340 7.2233
1349845063 7.2181
1349854647 7.2227
1349859415 7.2263
1349869000 7.2250
1349873789 7.2168
1349883406 7.2151
1349888195 7.2169
1349897786 7.2161
1349902613 7.2173
1349912221 7.2176
1349913600 
1349914582 7.2070
1349926686 7.2074
1349931411 7.2050
1349941006 7.2068
1349945830 7.2057
1349955352 7.2154
1349960189 7.2169
1349969789 7.2176
1349974597 7.2167
1349984194 7.2161
1349988992 7.2099
1349998590 7.2124
1350000000 
1350000996 7.1909
1350013009 7.1923
1350017794 7.1971
1350027383 7.1984
1350032181 7.1915
1350041785 7.1914
1350046589 7.1855
1350056186 7.1966
1350061006 7.1946
1350070583 7.1967
1350075383 7.1958
1350084984 7.1973
1350086400 
1350087372 7.1974
1350099386 7.1975
1350104206 7.1988
1350113806 7.1995
1350118588 7.2005
1350128198 7.1982
1350132999 7.1977
1350142574 7.1980
1350147381 7.1963
1350156975 7.1974
1350161803 7.2040
1350171385 7.2043
1350172800 
1350173793 7.1960
1350185802 7.1979
1350190607 7.1963
1350200180 7.1968
1350204974 7.2032
1350214587 7.1890
1350219398 7.1900
1350228985 7.1886
1350233797 7.1901
1350243373 7.1898
1350248186 7.1904
1350257790 7.1909
1350259200 
1350260207 7.1918
1350272242 7.1938
1350276986 7.1945
1350286568 7.1940
1350291400 7.1932
1350300992 7.2037
1350305783 7.2036
1350315376 7.2142
1350320192 7.1860
1350329798 7.2033
1350334596 7.2049
1350344174 7.2006
1350345600 
1350346578 7.2005
1350358647 7.2151
1350363403 7.1995
1350373001 7.1987
1350377803 7.1986
1350387394 7.1812
1350392192 7.2005
1350401796 7.1892
1350406584 7.1882
1350416198 7.1875
1350420984 7.1895
1350430605 7.1906
1350432000 
1350433012 7.1897
1350445017 7.1895
1350449793 7.1905
1350459405 7.1987
1350464198 7.1995
1350473794 7.1994
1350478606 7.2006
1350488215 7.1979
1350493016 7.1905
1350502589 7.1891
1350507398 7.1878
1350516996 7.1932
1350518400 
1350519396 7.1936
1350531419 7.1942
1350536189 7.1940
1350545800 7.2006
1350550607 7.2135
1350560206 7.2128
1350564985 7.2113
1350574591 7.2114
1350579407 7.2056
1350588994 7.2087
1350593790 7.2058
1350603386 7.2067
1350604800 
1350605793 7.2029
1350617809 7.2053
1350622577 7.2113
1350632206 7.2130
1350637003 7.2118
1350646570 7.2146
1350651396 7.2110
1350660984 7.2085
1350665794 7.2037
1350675403 7.2031
1350680191 7.2047
1350689802 7.2043
1350691200 
1350692191 7.2051
1350704190 7.2056
1350709002 7.2066
1350718609 7.2075
1350723400 7.2092
1350732997 7.2069
1350737776 7.2044
1350747386 7.2022
1350752185 7.2020
1350761780 7.2020
1350766570 7.2009
1350776184 7.2031
1350777600 
1350778643 7.2034
1350790629 7.2052
1350795405 7.2060
1350804999 7.2061
1350809803 7.2050
1350819406 7.2062
1350824208 7.2036
1350833808 7.2038
1350838592 7.2038
1350848213 7.2035
1350852984 7.2024
1350862580 7.2031
1350864000 
1350864993 7.2021
1350877012 7.2048
1350881829 7.2059
1350891407 7.2069
1350896190 7.2095
1350905797 7.2094
1350910592 7.2055
1350920183 7.2039
1350924999 7.2027
1350934591 7.2025
1350939390 7.2006
1350948987 7.1994
1350950400 
1350951392 7.2009
1350963416 7.2050
1350968199 7.2031
1350977794 7.2008
1350982587 7.2007
1350992191 7.2031
1350996979 7.1938
1351006605 7.2071
1351011374 7.2030
1351020987 7.2053
1351025814 7.2039
1351035386 7.2049
1351036800 
1351037796 7.2054
1351049797 7.2056
1351054585 7.2002
1351064193 7.2044
1351068977 7.2045
1351078598 7.2047
1351083342 7.2053
1351092944 7.2115
1351097760 7.2134
1351107375 7.2068
1351112197 7.2065
1351121764 7.2076
1351123200 
1351124184 7.2131
1351136203 7.2138
1351140993 7.2133
1351150583 7.2174
1351155359 7.2159
1351164989 7.2166
1351169777 7.2162
1351179364 7.2112
1351184183 7.2156
1351193785 7.2137
1351198586 7.1783
1351208176 7.1982
1351209600 
1351210589 7.1994
1351222628 7.2090
1351227390 7.2025
1351236975 7.2019
1351241791 7.1997
1351251386 7.2011
1351256176 7.2006
1351265778 7.2008
1351270583 7.2217
1351280163 7.2223
1351284973 7.1999
1351294593 7.2178
1351296000 
1351296972 7.2212
1351309004 7.2195
1351313779 7.2192
1351323363 7.2128
1351328169 7.2135
1351337789 7.2137
1351342577 7.2146
1351352187 7.2216
1351356991 7.2209
1351366576 7.2204
1351371370 7.2218
1351381010 7.2209
1351382400 
1351383391 7.2218
1351395403 7.2161
1351400189 7.2224
1351409787 7.2235
1351414587 7.2215
1351424163 7.2271
1351428998 7.2203
1351438580 7.2187
1351443386 7.2183
1351452979 7.2186
1351457781 7.2173
1351466808 7.2118
1351467981 7.2209
1351468800 
1351472794 7.2227
1351477587 7.2233
1351487215 7.2245
1351492000 7.2230
1351501583 7.2288
1351506382 7.2249
1351515991 7.2258
1351520785 7.2249
1351530400 7.2232
1351535194 7.2227
1351544777 7.2352
1351549587 7.2371
1351555200 
1351559184 7.2405
1351564718 7.2490
1351575172 7.2435
1351580755 7.2450
1351586237 7.2460
1351596295 7.2405
1351601713 7.2471
1351607097 7.2515
1351617312 7.2479
1351622786 7.2486
1351632918 7.2505
1351638310 7.2490
1351641600 
1351643692 7.2479
1351653898 7.2503
1351659796 7.2543
1351664708 7.2513
1351676112 7.2515
1351681491 7.2505
1351686992 7.2500
1351697101 7.2521
1351702494 7.2490
1351707912 7.2495
1351718332 7.2503
1351723582 7.2497
1351728000 
1351743804 7.2566
1351753942 7.2558
1351754160 7.2548
1351759428 7.2549
1351769533 7.2560
1351774945 7.2548
1351780358 7.2532
1351790556 7.2484
1351796035 7.2437
1351801359 7.2422
1351811552 7.2450
1351814400 
1351816127 7.2440
1351823700 7.2501
1351834112 7.2514
1351839294 7.2490
1351844717 7.2456
1351855199 7.2452
1351860445 7.2464
1351869968 7.2390
1351874760 7.2413
1351884379 7.2383
1351889162 7.2408
1351898755 7.2300
1351900800 
1351901764 7.2353
1351913183 7.2379
1351917984 7.2412
1351927578 7.2455
1351932353 7.2443
1351941938 7.2430
1351946788 7.2450
1351956368 7.2422
1351961171 7.2403
1351970787 7.2414
1351975554 7.2386
1351985174 7.2380
1351987200 
1351988180 7.2410
1351999805 7.2447
1352004376 7.2441
1352013943 7.2419
1352018760 7.2311
1352028374 7.2353
1352033177 7.2431
1352042784 7.2436
1352047559 7.2437
1352057151 7.2443
1352061961 7.2377
1352071567 7.2395
1352073600 
1352074577 7.2394
1352085979 7.2404
1352090776 7.2424
1352100352 7.2423
1352105155 7.2464
1352114757 7.2408
1352119571 7.2423
1352129179 7.2422
1352152800 7.2404
1352160000 
1352239200 7.2389
1352246400 
1352325600 7.2424
1352332800 
1352412000 7.2385
1352419200 
1352498400 7.2438
1352505600 
1352584800 7.2377
1352592000 
1352671200 7.2374
1352678400 
1352757600 7.2324
1352764800 
1352844000 7.2230
1352851200 
1352930400 7.2360
1352937600 
1353016800 7.2195
1353024000 
1353103200 7.2209
1353110400 
1353189600 7.2239
1353196800 
1353276000 7.2196
1353283200 
1353362400 7.2186
1353369600 
1353448800 7.2139
1353456000 
1353535200 7.2192
1353542400 
1353621600 7.2178
1353628800 
1353708000 7.2111
1353715200 
1353794400 7.2123
1353801600 
1353880800 7.2088
1353888000 
1353967200 7.2115
1353974400 
1354053600 7.2082
1354060800 
1354140000 7.2083
1354147200 
1354226400 7.2087
1354233600 
1354312800 7.2053
1354320000 
1354399200 7.1992
1354406400 
1354485600 7.2007
1354492800 
1354572000 7.1991
1354579200 
1354658400 7.1854
1354665600 
1354744800 7.1874
1354752000 
1354831200 7.1896
1354838400 
1354917600 7.1744
1354924800 
1355004000 7.1682
1355011200 
1355090400 7.1793
1355097600 
1355176800 7.1798
1355184000 
1355263200 7.1822
1355270400 
1355349600 7.1873
1355356800 
1355436000 7.1818
1355443200 
1355522400 7.1711
1355529600 
1355608800 7.1751
1355616000 
1355695200 7.1704
1355702400 
1355781600 7.1776
1355788800 
1355868000 7.1819
1355875200 
1355954400 7.1706
1355961600 
1356040800 7.1765
1356048000 
1356127200 7.1798
1356134400 
1356213600 7.1800
1356220800 
1356300000 7.1853
1356307200 
1356386400 7.1849
1356393600 
1356472800 7.1893
1356480000 
1356559200 7.1901
1356566400 
1356645600 7.1875
1356652800 
1356732000 7.1906
1356739200 
1356818400 7.1861
1356825600 
1356904800 7.1813
1356912000 
1356991200 7.1959
1356998400 
1357077600 7.1916
1357084800 
1357164000 7.1940
1357171200 
1357250400 7.1895
1357257600 
1357336800 7.1916
1357344000 
1357423200 7.1904
1357430400 
1357509600 7.1975
1357516800 
1357596000 7.1915
1357603200 
1357682400 7.1873
1357689600 
1357768800 7.1916
1357776000 
1357855200 7.1964
1357862400 
1357941600 7.1979
1357948800 
1358028000 7.2060
1358035200 
1358114400 7.2113
1358121600 
1358200800 7.2116
1358208000 
1358287200 7.2207
1358294400 
1358373600 7.2282
1358380800 
1358460000 7.2296
1358467200 
1358546400 7.1949
1358553600 
1358632800 7.1986
1358640000 
1358719200 7.1928
1358726400 
1358805600 7.1933
1358812800 
1358892000 7.1881
1358899200 
1358978400 7.1819
1358985600 
1359064800 7.1729
1359072000 
1359151200 7.1768
1359158400 
1359237600 7.1728
1359244800 
1359324000 7.1711
1359331200 
1359410400 7.1620
1359417600 
1359496800 7.1628
1359504000 
1359583200 7.1657
1359590400 
1359669600 7.1714
1359676800 
1359756000 7.1654
1359763200 
1359842400 7.1640
1359849600 
1359928800 7.1536
1359936000 
1360015200 7.1537
1360022400 
1360101600 7.1505
1360108800 
1360188000 7.1561
1360195200 
1360274400 7.1496
1360281600 
1360360800 7.1523
1360368000 
1360447200 7.1555
1360454400 
1360533600 7.1561
1360540800 
1360620000 7.1565
1360627200 
1360706400 7.1466
1360713600 
1360792800 7.1577
1360800000 
1360879200 7.1549
1360886400 
1360965600 7.1527
1360972800 
1361052000 7.1532
1361059200 
1361138400 7.1489
1361145600 
1361224800 7.1525
1361232000 
1361311200 7.1474
1361318400 
1361397600 7.1473
1361404800 
1361484000 7.1470
1361491200 
1361570400 7.1419
1361577600 
1361656800 7.1360
1361664000 
1361743200 7.1389
1361750400 
1361829600 7.1315
1361836800 
1361916000 7.1417
1361923200 
1362002400 7.1370
1362009600 
1362088800 7.1369
1362096000 7.1294
1362182400 7.1486
1362268800 7.1540
1362355200 7.1553
1362441600 7.1573
1362528000 7.1539
1362614400 7.1554
1362700800 7.1620
1362787200 7.1637
1362873600 7.1677
1362960000 7.1630
1363046400 7.1645
1363132800 7.1913
1363209582 7.2540
1363209802 7.2558
1363210005 7.2487
1363210207 7.2516
1363210410 7.2551
1363210613 7.2550
1363210815 7.2505
1363218795 7.2584
1363219000 7.2559
1363219200 7.1965
1363219203 7.2525
1363219406 7.2541
1363219609 7.2507
1363219811 7.2540
1363305600 7.1907
1363392000 7.1859
1363478400 7.1921
1363564800 7.1894
1363651200 7.1858
1363737600 7.1956
1363824000 7.2022
1363910400 7.1831
1363996800 7.1802
1364083200 7.1852
1364169600 7.1770
1364256000 7.1836
1364342400 7.1845
1364421600 7.1825
1364428800 
1364508000 7.2037
1364515200 
1364594400 7.2036
1364601600 
1364680800 7.2093
1364688000 
1364767200 7.2053
1364774400 
1364796000 7.2097
1364860800 
1364882400 7.2034
1364947200 
1364968800 7.1849
1365033600 
1365055200 7.1981
1365098400 7.1999
1365120000 
1365141600 7.2008
1365184800 7.1994
1365206400 
1365228000 7.1906
1365271200 7.1882
1365292800 
1365314400 7.1968
1365357600 7.1946
1365379200 
1365400800 7.1922
1365408000 7.1784
1365451200 7.1872
1365465600 
1365494400 7.1798
1365537600 7.1791
1365552000 
1365580800 7.1872
1365624000 7.1821
1365638400 
1365667200 7.1872
1365710400 7.1931
1365724800 
1365753600 7.1773
1365796800 7.1768
1365811200 
1365840000 7.1746
1365883200 7.1756
1365897600 
1365926400 7.1773
1365976800 7.1716
1365984000 
1366020000 7.1760
1366063200 7.1786
1366070400 
1366106400 7.1688
1366149600 7.1726
1366156800 
1366192800 7.1887
1366236000 7.1870
1366243200 
1366279200 7.1901
1366322400 7.1877
1366329600 
1366365600 7.1885
1366408800 7.1888
1366416000 7.1865
1366452000 7.1888
1366502400 7.1810
1366545600 7.1853
1366588800 7.1840
1366632000 7.1867
1366675200 7.1786
1366718400 7.1830
1366761600 7.1879
1366804800 7.1809
1366848000 7.1779
1366891200 7.1787
1366934400 
1366941600 7.1739
1366977600 7.1945
1367020800 
1367028000 7.1706
1367071200 7.1701
1367107200 
1367114400 7.1686
1367157600 7.1675
1367193600 
1367200800 7.1656
1367272800 7.1631
1367280000 
1367359200 7.1582
1367366400 
1367395200 7.1589
1367438400 7.1571
1367452800 
1367481600 7.1588
1367524800 7.1536
1367539200 
1367568000 7.1486
1367611200 7.1487
1367625600 
1367654400 7.1509
1367697600 7.1457
1367712000 
1367740800 7.1535
1367791200 7.1541
1367798400 
1367834400 7.1512
1367877600 7.1507
1367884800 
1367920800 7.1479
1367964000 7.1438
1367971200 
1368007200 7.1481
1368050400 7.1464
1368057600 
1368093600 7.1460
1368136800 7.1440
1368144000 
1368180000 7.1416
1368223200 7.1430
1368230400 7.1420
1368266400 7.1470
1368316800 7.1402
1368360000 7.1458
1368403200 7.1548
1368446400 7.1409
1368489600 7.1330
1368532800 7.1440
1368576000 7.1381
1368619200 7.1363
1368662400 7.1358
1368705600 7.1367
1368748800 
1368756000 7.1287
1368792000 7.1359
1368835200 
1368842400 7.1270
1368885600 7.1265
1368921600 
1368928800 7.1327
1368972000 7.1276
1369008000 
1369015200 7.1280
1369058400 7.1303
1369094400 
1369101600 7.1351
1369144800 7.1301
1369180800 
1369188000 7.1318
1369231200 7.1329
1369267200 
1369274400 7.1293
1369281600 7.1277
1369317600 7.1264
1369353600 
1369368000 7.1281
1369411200 7.1317
1369440000 
1369454400 7.1318
1369497600 7.1311
1369526400 
1369540800 7.1252
1369584000 7.1251
1369612800 
1369627200 7.1269
1369670400 7.1272
1369699200 
1369713600 7.1349
1369756800 7.1294
1369785600 
1369800000 7.1346
1369864800 7.1349
1369872000 
1369951200 7.1333
1369958400 
1370037600 7.1458
1370044800 
1370073600 7.1298
1370116800 7.1358
1370131200 
1370160000 7.1332
1370203200 7.1302
1370217600 
1370246400 7.1297
1370289600 7.1269
1370304000 
1370332800 7.1277
1370376000 7.1318
1370390400 
1370419200 7.1384
1370462400 7.1298
1370476800 
1370505600 7.1351
1370512800 7.1224
1370548800 7.1280
1370563200 
1370599200 7.1191
1370642400 7.1139
1370649600 
1370685600 7.1162
1370728800 7.1161
1370736000 
1370772000 7.1188
1370815200 7.1201
1370822400 
1370858400 7.0985
1370901600 7.1216
1370908800 
1370944800 7.1183
1370988000 7.1131
1370995200 7.1113
1371031200 7.1135
1371081600 7.1200
1371124800 7.1076
1371168000 7.1083
1371211200 7.1119
1371254400 
1371261600 7.1131
1371297600 7.1142
1371340800 
1371348000 7.1096
1371391200 7.1125
1371427200 
1371434400 7.1080
1371477600 7.1093
1371513600 
1371520800 7.1132
1371528000 7.1075
1371564000 7.1113
1371600000 
1371614400 7.1097
1371657600 7.1045
1371686400 
1371700800 7.1123
1371708000 7.1061
1371744000 7.1089
1371772800 
1371794400 7.1095
1371837600 7.1071
1371859200 
1371880800 7.1042
1371888000 7.0960
1371924000 7.0937
1371945600 
1371974400 7.0976
1372017600 7.0963
1372032000 
1372060800 7.0958
1372111200 7.0884
1372118400 7.1042
1372161600 7.1026
1372204800 
1372212000 7.0987
1372248000 7.1035
1372291200 
1372298400 7.1024
1372341600 7.1017
1372377600 
1372384800 7.1017
1372428000 7.1048
1372464000 
1372471200 7.1089
1372543200 7.1070
1372550400 
1372629600 7.1003
1372636800 
1372680000 7.1100
1372694400 7.1040
1372723200 
1372780800 7.0959
1372809600 
1372860000 7.1045
1372867200 7.1053
1372896000 
1372946400 7.1062
1372982400 
1373011200 7.0960
1373032800 7.0961
1373068800 
1373097600 7.0895
1373155200 
1373184000 7.0930
1373234400 7.0896
1373241600 
1373320800 7.0910
1373328000 
1373356800 7.0901
1373414400 
1373443200 7.0805
1373472000 7.0842
1373500800 
1373558400 7.0830
1373580000 7.0775
1373587200 
1373666400 7.0857
1373673600 7.0847
1373760000 7.0845
1373846400 
1373911200 7.0702
1373918400 7.0824
1373932800 
1373983200 7.0636
1373997600 7.0705
1374019200 
1374048000 7.0674
1374069600 7.0604
1374105600 
1374134400 7.0648
1374184800 7.0685
1374192000 
1374206400 7.0641
1374242400 7.0694
1374278400 
1374292800 7.0619
1374300000 7.0605
1374336000 7.0591
1374364800 
1374386400 7.0606
1374429600 7.0615
1374451200 
1374472800 7.0546
1374480000 7.0557
1374516000 7.0570
1374537600 
1374566400 7.0550
1374573600 7.0398
1374609600 7.0436
1374624000 
1374660000 7.0422
1374703200 7.0422
1374710400 
1374746400 7.0476
1374789600 7.0543
1374796800 7.0588
1374840000 7.0512
1374883200 
1374890400 7.0418
1374926400 7.0468
1374969600 
1374976800 7.0426
1375020000 7.0445
1375056000 
1375063200 7.0449
1375142400 
1375149600 7.0446
1375228800 
1375236000 7.0468
1375308000 7.0576
1375315200 
1375372800 7.0271
1375401600 
1375423200 7.0423
1375459200 7.0351
1375488000 
1375509600 7.0441
1375574400 
1375596000 7.0407
1375632000 7.0389
1375660800 7.0376
1375718400 7.0392
1375747200 7.0405
1375833600 7.0296
1375855200 7.0299
1375920000 
1375941600 7.0238
1375956000 7.0212
1376006400 
1376042400 7.0306
1376049600 7.0275
1376092800 
1376136000 7.0251
1376179200 
1376215200 7.0248
1376222400 7.0261
1376265600 
1376294400 7.0275
1376301600 7.0237
1376352000 
1376366400 7.0257
1376380800 7.0275
1376438400 
1376452800 7.0248
1376488800 7.0220
1376510400 7.0246
1376524800 
1376546400 7.0154
1376575200 7.0290
1376611200 
1376632800 7.0179
1376647200 7.0284
1376683200 7.0183
1376697600 
1376733600 7.0305
1376776800 7.0216
1376784000 7.0210
1376827200 7.0218
1376870400 
1376877600 7.0215
1376913600 7.0195
1376956800 
1376964000 7.0174
1376971200 7.0172
1377007200 7.0195
1377043200 
1377057600 7.0133
1377100800 7.0169
1377129600 
1377144000 7.0196
1377151200 7.0012
1377187200 7.0050
1377216000 
1377237600 7.0190
1377244800 7.0110
1377280800 7.0172
1377302400 
1377331200 7.0107
1377374400 7.0090
1377388800 
1377417600 7.0113
1377424800 7.0094
1377460800 7.0105
1377475200 
1377511200 7.0105
1377554400 6.9993
1377561600 6.9992
1377604800 7.0051
1377648000 
1377655200 6.9930
1377691200 6.9999
1377734400 
1377741600 6.9956
1377756000 6.9928
1377792000 7.0009
1377820800 
1377842400 6.9964
1377885600 6.9965
1377907200 
1377928800 7.0008
1377979200 6.9935
1377986400 6.9991
1377993600 
1378029600 6.9953
1378072800 6.9948
1378080000 
1378087200 7.0131
1378123200 6.9975
1378166400 
1378173600 7.0059
1378180800 7.0092
1378216800 7.0116
1378252800 
1378267200 6.9909
1378274400 7.0043
1378310400 7.0116
1378339200 
1378360800 7.0084
1378404000 7.0115
1378425600 
1378447200 7.0073
1378461600 6.9942
1378497600 6.9995
1378512000 
1378548000 6.9930
1378591200 6.9964
1378598400 
1378605600 6.9937
1378641600 6.9920
1378684800 
1378692000 6.9917
1378699200 7.0011
1378735200 6.9942
1378771200 
1378785600 7.0068
1378792800 7.0021
1378828800 7.0045
1378857600 
1378879200 7.0041
1378886400 7.0073
1378922400 7.0042
1378944000 
1378972800 7.0019
1379016000 7.0067
1379030400 
1379059200 7.0228
1379066400 7.0251
1379102400 7.0210
1379116800 
1379124000 7.0217
1379152800 7.0191
1379203200 
1379210400 7.0211
1379232000 7.0223
1379260800 7.0230
1379289600 
1379318400 7.0263
1379325600 7.0227
1379361600 7.0221
1379376000 
1379412000 7.0207
1379455200 7.0148
1379462400 
1379469600 7.0077
1379505600 7.0123
1379548800 
1379556000 7.0125
1379563200 7.0019
1379599200 7.0147
1379635200 
1379649600 7.0056
1379656800 7.0027
1379692800 7.0051
1379721600 
1379743200 7.0047
1379786400 7.0104
1379808000 
1379829600 7.0120
1379844000 7.0024
1379880000 7.0027
1379894400 6.9956
1379930400 6.9987
1379980800 
1379988000 6.9977
1380024000 6.9953
1380067200 
1380074400 6.9913
1380088800 7.0400
1380117600 6.9979
1380153600 
1380175200 7.0450
1380218400 7.0414
1380240000 
1380268603 7.1111
1380304800 7.0069
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658361600 
1658448000 
1658534400 
1658620800 
1658707200 
1658793600 
1658880000 
1658966400 
1659052800 
1659139200 
1659225600 
1659312000 
1659398400 
1659484800 
1659571200 
1659657600 
1659744000 
1659830400 
1659916800 
1660003200 
1660089600 
1660176000 
1660262400 
1660348800 
1660435200 
1660521600 
1660608000 
1660694400 
1660780800 
1660867200 
1660953600 
1661040000 
1661126400 
1661212800 
1661299200 
1661385600 
1661472000 
1661558400 
1661644800 
1661731200 
1661817600 
1661904000 
1661990400 
1662076800 
1662163200 
1662249600 
1662336000 
1662422400 
1662508800 
1662595200 
1662681600 
1662768000 
1662854400 
1662940800 
1663027200 
1663113600 
1663200000 
1663286400 
1663372800 
1663459200 
1663545600 
1663632000 
1663718400 
1663804800 
1663891200 
1663977600 
1664064000 
1664150400 
1664236800 
1664323200 
1664409600 
1664496000 
1664582400 
1664668800 
1664755200 
1664841600 
1664928000 
1665014400 
1665100800 
1665187200 
1665273600 
1665360000 
1665446400 
1665532800 
1665619200 
1665705600 
1665792000 
1665878400 
1665964800 
1666051200 
1666137600 
1666224000 
1666310400 
1666396800 
1666483200 
1666569600 
1666656000 
1666742400 
1666828800 
1666864800 4.7471
1666872000 4.7473
1666879200 4.7438
1666886400 4.7466
1666893600 4.7482
1666900800 4.7488
1666908000 4.7483
1666915200 4.7477
1666922400 4.7479
1666929600 4.7486
1666936800 4.7478
1666944000 4.7482
1666951200 4.7486
1666958400 4.7492
1666965600 4.7490
1666972800 4.7479
1666980000 4.7492
1666987200 4.7490
1666994400 4.7491
1667001600 4.7490
1667008800 4.7496
1667016000 4.7489
1667023200 4.7500
1667030400 4.7496
1667037600 4.7486
1667044800 4.7468
1667052000 4.7463
1667059200 4.7469
1667066400 4.7471
1667073600 4.7485
1667080800 4.7477
1667088000 4.7487
1667095200 4.7484
1667102400 4.7486
1667109600 4.7482
1667116800 4.7488
1667124000 4.7474
1667131200 4.7472
1667138400 4.7465
1667145600 4.7466
1667152800 4.7400
1667160000 4.7467
1667167200 4.7445
1667174400 4.7417
1667181600 4.7416
1667188800 4.7418
1667196000 4.7403
1667203200 4.7440
1667210400 4.7438
1667217600 4.7417
1667224800 4.7460
1667232000 4.7467
1667239200 4.7465
1667246400 4.7466
1667253600 4.7474
1667260800 4.7466
1667268000 4.7464
1667275200 4.7476
1667282400 4.7465
1667289600 4.7468
1667296800 4.7456
1667304000 4.7459
1667311200 4.7438
1667318400 4.7439
1667325600 4.7435
1667332800 4.7448
1667340000 4.7443
1667347200 4.7446
1667354400 4.7447
1667361600 4.7461
1667368800 4.7458
1667376000 4.7470
1667383200 4.7466
1667390400 4.7458
1667397600 4.7466
1667404800 4.7459
1667412000 4.7448
1667419200 4.7446
1667426400 4.7445
1667433600 4.7441
1667440800 4.7444
1667448000 4.7431
1667455200 4.7450
1667462400 4.7443
1667469600 4.7449
1667476800 4.7472
1667484000 4.7436
1667491200 4.7447
1667498400 4.7434
1667505600 4.7423
1667512800 4.7433
1667520000 4.7437
1667527200 4.7432
1667534400 4.7433
1667541600 4.7441
1667548800 4.7430
1667556000 4.7421
1667563200 4.7421
1667570400 4.7447
1667577600 4.7409
1667584800 4.7415
1667592000 4.7415
1667599200 4.7411
1667606400 4.7399
1667613600 4.7404
1667620800 4.7410
1667628000 4.7414
1667635200 4.7426
1667642400 4.7424
1667649600 4.7434
1667656800 4.7387
1667664000 4.7384
1667671200 4.7390
1667678400 4.7402
1667685600 4.7380
1667692800 4.7381
1667700000 4.7373
1667707200 4.7375
1667714400 4.7378
1667721600 4.7380
1667728800 4.7382
1667736000 4.7377
1667743200 4.7383
1667750400 4.7407
1667757600 4.7407
1667764800 4.7408
1667772000 4.7404
1667779200 4.7411
1667786400 4.7397
1667793600 4.7408
1667800800 4.7386
1667808000 4.7407
1667815200 4.7409
1667822400 4.7418
1667829600 4.7406
1667836800 4.7405
1667844000 4.7403
1667851200 4.7415
1667858400 4.7416
1667865600 4.7412
1667872800 4.7405
1667880000 4.7418
1667887200 4.7417
1667894400 4.7413
1667901600 4.7409
1667908800 4.7412
1667916000 4.7425
1667923200 4.7426
1667930400 4.7424
1667937600 4.7403
1667944800 4.7420
1667952000 4.7409
1667959200 4.7411
1667966400 4.7410
1667973600 4.7410
1667980800 4.7404
1667988000 4.7395
1667995200 4.7399
1668002400 4.7406
1668009600 4.7396
1668016800 4.7388
1668024000 4.7391
1668031200 4.7402
1668038400 4.7381
1668045600 4.7386
1668052800 4.7385
1668060000 4.7406
1668067200 4.7411
1668074400 4.7397
1668081600 4.7400
1668088800 4.7399
1668096000 4.7387
1668103200 4.7395
1668110400 4.7403
1668117600 4.7392
1668124800 4.7401
1668132000 4.7376
1668139200 4.7383
1668146400 4.7406
1668153600 4.7413
1668160800 4.7389
1668168000 4.7379
1668175200 4.7379
1668182400 4.7390
1668189600 4.7389
1668196800 4.7373
1668204000 4.7378
1668211200 4.7364
1668218400 4.7366
1668225600 4.7386
1668232800 4.7384
1668240000 4.7386
1668247200 4.7404
1668254400 4.7412
1668261600 4.7472
1668268800 4.7441
1668276000 4.7449
1668283200 4.7433
1668290400 4.7426
1668297600 4.7428
1668304800 4.7428
1668312000 4.7430
1668319200 4.7425
1668326400 4.7434
1668333600 4.7403
1668340800 4.7409
1668348000 4.7419
1668355200 4.7447
1668362400 4.7449
1668369600 4.7441
1668376800 4.7439
1668384000 4.7436
1668391200 4.7445
1668398400 4.7437
1668405600 4.7427
1668412800 4.7438
1668420000 4.7434
1668427200 4.7434
1668434400 4.7424
1668441600 4.7417
1668448800 4.7400
1668456000 4.7425
1668463200 4.7416
1668470400 4.7429
1668477600 4.7417
1668484800 4.7412
1668492000 4.7408
1668499200 4.7417
1668506400 4.7407
1668513600 4.7412
1668520800 4.7413
1668528000 4.7434
1668535200 4.7445
1668542400 4.7419
1668549600 4.7399
1668556800 4.7398
1668564000 4.7413
1668571200 4.7401
1668578400 4.7402
1668585600 4.7283
1668592800 4.7399
1668600000 4.7392
1668607200 4.7397
1668614400 4.7387
1668621600 4.7359
1668628800 4.7385
1668636000 4.7386
1668643200 4.7397
1668650400 4.7404
1668657600 4.7392
1668664800 4.7391
1668672000 4.7384
1668679200 4.7401
1668686400 4.7391
1668693600 4.7395
1668700800 4.7390
1668708000 4.7386
1668715200 4.7394
1668722400 4.7385
1668729600 4.7390
1668736800 4.7391
1668744000 4.7391
1668751200 4.7385
1668758400 4.7390
1668765600 4.7397
1668772800 4.7400
1668780000 4.7395
1668787200 4.7396
1668794400 4.7398
1668801600 4.7397
1668808800 4.7380
1668816000 4.7390
1668823200 4.7386
1668830400 4.7388
1668837600 4.7382
1668844800 4.7382
1668852000 4.7391
1668859200 4.7393
1668866400 4.7396
1668873600 4.7384
1668880800 4.7387
1668888000 4.7390
1668895200 4.7378
1668902400 4.7387
1668909600 4.7381
1668916800 4.7381
1668924000 4.7382
1668931200 4.7390
1668938400 4.7389
1668945600 4.7371
1668952800 4.7379
1668960000 4.7377
1668967200 4.7390
1668974400 4.7389
1668981600 4.7391
1668988800 4.7376
1668996000 4.7364
1669003200 4.7357
1669010400 4.7353
1669017600 4.7370
1669024800 4.7362
1669032000 4.7375
1669039200 4.7339
1669046400 4.7373
1669053600 4.7375
1669060800 4.7297
1669068000 4.7396
1669075200 4.7390
1669082400 4.7399
1669089600 4.7389
1669096800 4.7391
1669104000 4.7391
1669111200 4.7398
1669118400 4.7362
1669125600 4.7366
1669132800 4.7374
1669140000 4.7348
1669147200 4.7335
1669154400 4.7326
1669161600 4.7307
1669168800 4.7318
1669176000 4.7294
1669183200 4.7286
1669190400 4.7278
1669197600 4.7327
1669204800 4.7321
1669212000 4.7357
1669219200 4.7366
1669226400 4.7365
1669233600 4.7375
1669240800 4.7383
1669248000 4.7405
1669255200 4.7411
1669262400 4.7414
1669269600 4.7386
1669276800 4.7382
1669284000 4.7372
1669291200 4.7392
1669298400 4.7378
1669305600 4.7356
1669312800 4.7371
1669320000 4.7374
1669327200 4.7366
1669334400 4.7362
1669341600 4.7364
1669348800 4.7362
1669356000 4.7329
1669363200 4.7360
1669370400 4.7338
1669377600 4.7351
1669384800 4.7346
1669392000 4.7336
1669399200 4.7332
1669406400 4.7330
1669413600 4.7325
1669420800 4.7320
1669428000 4.7312
1669435200 4.7311
1669442400 4.7315
1669449600 4.7321
1669456800 4.7324
1669464000 4.7310
1669471200 4.7318
1669478400 4.7309
1669485600 4.7307
1669492800 4.7303
1669500000 4.7302
1669507200 4.7304
1669514400 4.7310
1669521600 4.7306
1669528800 4.7302
1669536000 4.7294
1669543200 4.7298
1669550400 4.7280
1669557600 4.7291
1669564800 4.7302
1669572000 4.7279
1669579200 4.7281
1669586400 4.7293
1669593600 4.7257
1669600800 4.7261
1669608000 4.7250
1669615200 4.7257
1669622400 4.7291
1669629600 4.7302
1669636800 4.7287
1669644000 4.7290
1669651200 4.7294
1669658400 4.7276
1669665600 4.7282
1669672800 4.7279
1669680000 4.7284
1669687200 4.7278
1669694400 4.7274
1669701600 4.7254
1669708800 4.7278
1669716000 4.7293
1669723200 4.7313
1669730400 4.7333
1669737600 4.7296
1669744800 4.7303
1669752000 4.7301
1669759200 4.7285
1669766400 4.7309
1669773600 4.7302
1669780800 4.7308
1669788000 4.7323
1669795200 4.7331
1669802400 4.7315
1669809600 4.7297
1669816800 4.7304
1669824000 4.7301
1669831200 4.7304
1669838400 4.7298
1669845600 4.7291
1669852800 4.7308
1669860000 4.7316
1669867200 4.7288
1669874400 4.7302
1669881600 4.7297
1669888800 4.7318
1669896000 4.7307
1669903200 4.7284
1669910400 4.7281
1669917600 4.7298
1669924800 4.7282
1669932000 4.7266
1669939200 4.7260
1669946400 4.7291
1669953600 4.7301
1669960800 4.7307
1669968000 4.7313
1669975200 4.7312
1669982400 4.7328
1669989600 4.7311
1669996800 4.7289
1670004000 4.7305
1670011200 4.7299
1670018400 4.7305
1670025600 4.7304
1670032800 4.7298
1670040000 4.7288
1670047200 4.7298
1670054400 4.7302
1670061600 4.7270
1670068800 4.7273
1670076000 4.7291
1670083200 4.7281
1670090400 4.7265
1670097600 4.7275
1670104800 4.7278
1670112000 4.7274
1670119200 4.7280
1670126400 4.7320
1670133600 4.7315
1670140800 4.7312
1670148000 4.7312
1670155200 4.7312
1670162400 4.7306
1670169600 4.7319
1670176800 4.7296
1670184000 4.7307
1670191200 4.7313
1670198400 4.7299
1670205600 4.7311
1670212800 4.7298
1670220000 4.7275
1670227200 4.7306
1670234400 4.7294
1670241600 4.7316
1670248800 4.7309
1670256000 4.7279
1670263200 4.7222
1670270400 4.7244
1670277600 4.7238
1670284800 4.7242
1670292000 4.7243
1670299200 4.7247
1670306400 4.7247
1670313600 4.7264
1670320800 4.7225
1670328000 4.7195
1670335200 4.7243
1670342400 4.7227
1670349600 4.7238
1670356800 4.7250
1670364000 4.7248
1670371200 4.7254
1670378400 4.7245
1670385600 4.7237
1670392800 4.7234
1670400000 4.7233
1670407200 4.7214
1670414400 4.7228
1670421600 4.7203
1670428800 4.7217
1670436000 4.7217
1670443200 4.7219
1670450400 4.7216
1670457600 4.7229
1670464800 4.7208
1670472000 4.7211
1670479200 4.7212
1670486400 4.7218
1670493600 4.7204
1670500800 4.7185
1670508000 4.7207
1670515200 4.7203
1670522400 4.7233
1670529600 4.7251
1670536800 4.7249
1670544000 4.7256
1670551200 4.7247
1670558400 4.7245
1670565600 4.7227
1670572800 4.7227
1670580000 4.7234
1670587200 4.7237
1670594400 4.7209
1670601600 4.7211
1670608800 4.7223
1670616000 4.7175
1670623200 4.7237
1670630400 4.7249
1670637600 4.7240
1670644800 4.7254
1670652000 4.7229
1670659200 4.7228
1670666400 4.7250
1670673600 4.7230
1670680800 4.7248
1670688000 4.7251
1670695200 4.7221
1670702400 4.7211
1670709600 4.7191
1670716800 4.7204
1670724000 4.7211
1670731200 4.7212
1670738400 4.7207
1670745600 4.7205
1670752800 4.7218
1670760000 4.7202
1670767200 4.7221
1670774400 4.7216
1670781600 4.7218
1670788800 4.7213
1670796000 4.7213
1670803200 4.7225
1670810400 4.7219
1670817600 4.7224
1670824800 4.7211
1670832000 4.7199
1670839200 4.7189
1670846400 4.7198
1670853600 4.7203
1670860800 4.7211
1670868000 4.7187
1670875200 4.7212
1670882400 4.7204
1670889600 4.7207
1670896800 4.7182
1670904000 4.7128
1670911200 4.7180
1670918400 4.7165
1670925600 4.7162
1670932800 4.7167
1670940000 4.7161
1670947200 4.7164
1670954400 4.7189
1670961600 4.7189
1670968800 4.7182
1670976000 4.7162
1670983200 4.7137
1670990400 4.7141
1670997600 4.7127
1671004800 4.7128
1671012000 4.7128
1671019200 4.7149
1671026400 4.7145
1671033600 4.7150
1671040800 4.7151
1671048000 4.7151
1671055200 4.7146
1671062400 4.7155
1671069600 4.7157
1671076800 4.7148
1671084000 4.7158
1671091200 4.7151
1671098400 4.7127
1671105600 4.7157
1671112800 4.7156
1671120000 4.7118
1671127200 4.7131
1671134400 4.7159
1671141600 4.7156
1671148800 4.7160
1671156000 4.7157
1671163200 4.7156
1671170400 4.7152
1671177600 4.7157
1671184800 4.7162
1671192000 4.7167
1671199200 4.7159
1671206400 4.7163
1671213600 4.7156
1671220800 4.7154
1671228000 4.7140
1671235200 4.7138
1671242400 4.7144
1671249600 4.7136
1671256800 4.7122
1671264000 4.7148
1671271200 4.7137
1671278400 4.7134
1671285600 4.7136
1671292800 4.7142
1671300000 4.7143
1671307200 4.7152
1671314400 4.7092
1671321600 4.7091
1671328800 4.7090
1671336000 4.7088
1671343200 4.7088
1671350400 4.7039
1671357600 4.7045
1671364800 4.7043
1671372000 4.7034
1671379200 4.7034
1671386400 4.7090
1671393600 4.7077
1671400800 4.7070
1671408000 4.7075
1671415200 4.7073
1671422400 4.7073
1671429600 4.7072
1671436800 4.7072
1671444000 4.7066
1671451200 4.7043
1671458400 4.7057
1671465600 4.7067
1671472800 4.7066
1671480000 4.7084
1671487200 4.7083
1671494400 4.7089
1671501600 4.7064
1671508800 4.7071
1671516000 4.7080
1671523200 4.7091
1671530400 4.7052
1671537600 4.7062
1671544800 4.7071
1671552000 4.7071
1671559200 4.7081
1671566400 4.7071
1671573600 4.7068
1671580800 4.7074
1671588000 4.7065
1671595200 4.7051
1671602400 4.7073
1671609600 4.7062
1671616800 4.7073
1671624000 4.7066
1671631200 4.7058
1671638400 4.7077
1671645600 4.7073
1671652800 4.7063
1671660000 4.7066
1671667200 4.7067
1671674400 4.7061
1671681600 4.7049
1671688800 4.7077
1671696000 4.7071
1671703200 4.7065
1671710400 4.7056
1671717600 4.7061
1671724800 4.7056
1671732000 4.7061
1671739200 4.7053
1671746400 4.7053
1671753600 4.7049
1671760800 4.7037
1671768000 4.7032
1671775200 4.7054
1671782400 4.7059
1671789600 4.7073
1671796800 4.7078
1671804000 4.7072
1671811200 4.7074
1671818400 4.7083
1671825600 4.7078
1671832800 4.7078
1671840000 4.7074
1671847200 4.7084
1671854400 4.7081
1671861600 4.7082
1671868800 4.7071
1671876000 4.7085
1671883200 4.7076
1671890400 4.7081
1671897600 4.7070
1671904800 4.7069
1671912000 4.7072
1671919200 4.7062
1671926400 4.7065
1671933600 4.7067
1671940800 4.7074
1671948000 4.7057
1671955200 4.7063
1671962400 4.7063
1671969600 4.7064
1671976800 4.7057
1671984000 4.7055
1671991200 4.7064
1671998400 4.7066
1672005600 4.7059
1672012800 4.7057
1672020000 4.7045
1672027200 4.7039
1672034400 4.7031
1672041600 4.7029
1672048800 4.7052
1672056000 4.7065
1672063200 4.7053
1672070400 4.7049
1672077600 4.7054
1672084800 4.7045
1672092000 4.7064
1672099200 4.7069
1672106400 4.7064
1672113600 4.7066
1672120800 4.7062
1672128000 4.7066
1672135200 4.7066
1672142400 4.7038
1672149600 4.7059
1672156800 4.7070
1672164000 4.7050
1672171200 4.7052
1672178400 4.7042
1672185600 4.7033
1672192800 4.7037
1672200000 4.7039
1672207200 4.7044
1672214400 4.7021
1672221600 4.7019
1672228800 4.7012
1672236000 4.7006
1672243200 4.7044
1672250400 4.7029
1672257600 4.7036
1672264800  4.7042
1672272000  4.7041
1672279200  4.7042
1672286400  4.7046
1672293600  4.7049
1672300800  4.7040
1672308000  4.7050
1672315200  4.7064
1672322400  4.7051
1672329600  4.7041
1672336800  4.7042
1672344000  4.7056
1672351200  4.7049
1672358400  4.7040
1672365600  4.7049
1672372800  4.7048
1672380000  4.7027
1672387200  4.7031
1672394400  4.7039
1672401600  4.7033
1672408800  4.7053
1672416000  4.7067
1672423200  4.7066
1672430400  4.7062
1672437600  4.7072
1672444800  4.7071
1672452000  4.7060
1672459200  4.7059
1672466400  4.7061
1672473600  4.7058
1672480800  4.7054
1672488000  4.7062
1672495200  4.7063
1672502400  4.7056
1672509600  4.7066
1672516800  4.7025
1672524000  4.7055
1672531200  4.7044
1672538400  4.7040
1672545600  4.7040
1672552800  4.7040
1672560000  4.7051
1672567200  4.7047
1672574400  4.7048
1672581600  4.7050
1672588800  4.7053
1672596000  4.7051
1672603200  4.6976
1672610400  4.7046
1672617600  4.7052
1672624800  4.7051
1672632000  4.7043
1672639200  4.7023
1672646400  4.7004
1672653600  4.7043
1672660800  4.7034
1672668000  4.7035
1672675200  4.7030
1672682400  4.7042
1672689600  4.7043
1672696800  4.7042
1672704000  4.7039
1672711200  4.7038
1672718400  4.7042
1672725600  4.7051
1672732800  4.7038
1672740000  4.7035
1672747200  4.7027
1672754400  4.7013
1672761600  4.7016
1672768800  4.7024
1672776000  4.7021
1672783200  4.7031
1672790400  4.7027
1672797600  4.7036
1672804800  4.7034
1672812000  4.7030
1672819200  4.7050
1672826400  4.7062
1672833600  4.7050
1672840800  4.7053
1672848000  4.7051
1672855200  4.7035
1672862400  4.7032
1672869600  4.7039
1672876800  4.7038
1672884000  4.7042
1672891200  4.7035
1672898400  4.7035
1672905600  4.7050
1672912800  4.7041
1672920000  4.7034
1672927200  4.7032
1672934400  4.7028
1672941600  4.7034
1672948800  4.7022
1672956000  4.7022
1672963200  4.7038
1672970400  4.7028
1672977600  4.7011
1672984800  4.7008
1672992000  4.7048
1672999200  4.7046
1673006400  4.7030
1673013600  4.7045
1673020800  4.7039
1673028000  4.7048
1673035200  4.7041
1673042400  4.7045
1673049600  4.7047
1673056800  4.7026
1673064000  4.7031
1673071200  4.7039
1673078400  4.7039
1673085600  4.7024
1673092800  4.7037
1673100000  4.7036
1673107200  4.7008
1673114400  4.7028
1673121600  4.7031
1673128800  4.7029
1673136000  4.7036
1673143200  4.7042
1673150400  4.7040
1673157600  4.7038
1673164800  4.7038
1673172000  4.7042
1673179200  4.7040
1673186400  4.7035
1673193600  4.6970
1673200800  4.6965
1673208000  4.7021
1673215200  4.7022
1673222400  4.7012
1673229600  4.7012
1673236800  4.7037
1673244000  4.7030
1673251200  4.7028
1673258400  4.7004
1673265600  4.7027
1673272800  4.7034
1673280000  4.7033
1673287200  4.7024
1673294400  4.7042
1673301600  4.7027
1673308800  4.7027
1673316000  4.7031
1673323200  4.7018
1673330400  4.7010
1673337600  4.7021
1673344800  4.7000
1673352000  4.7038
1673359200  4.7033
1673366400  4.7020
1673373600  4.7034
1673380800  4.7006
1673388000  4.7026
1673395200  4.7016
1673402400  4.7016
1673409600  4.7019
1673416800  4.7006
1673424000  4.7006
1673431200  4.6992
1673438400  4.7009
1673445600  4.7005
1673452800  4.7003
1673460000  4.7016
1673467200  4.7017
1673474400  4.7021
1673481600  4.7019
1673488800  4.7011
1673496000  4.7017
1673503200  4.7013
1673510400  4.7019
1673517600  4.7017
1673524800  4.7032
1673532000  4.7015
1673539200  4.7018
1673546400  4.7026
1673553600  4.7014
1673560800  4.6992
1673568000  4.6994
1673575200  4.6991
1673582400  4.7015
1673589600  4.7006
1673596800  4.7021
1673604000  4.7004
1673611200  4.7004
1673618400  4.6992
1673625600  4.7004
1673632800  4.7012
1673640000  4.7016
1673647200  4.6986
1673654400  4.7012
1673661600  4.7007
1673668800  4.6994
1673676000  4.7021
1673683200  4.7006
1673690400  4.6981
1673697600  4.6966
1673704800  4.7006
1673712000  4.7026
1673719200  4.7027
1673726400  4.7028
1673733600  4.7030
1673740800  4.7034
1673748000  4.7035
1673755200  4.7031
1673762400  4.7031
1673769600  4.7036
1673776800  4.7028
1673784000  4.7036
1673791200  4.7034
1673798400  4.7038
1673805600  4.7035
1673812800  4.7039
1673820000  4.7035
1673827200  4.7037
1673834400  4.7033
1673841600  4.7034
1673848800  4.7019
1673856000  4.7034
1673863200  4.7024
1673870400  4.7008
1673877600  4.7024
1673884800  4.7017
1673892000  4.6983
1673899200  4.7014
1673906400  4.7019
1673913600  4.7011
1673920800  4.7017
1673928000  4.7017
1673935200  4.7016
1673942400  4.6981
1673949600  4.6987
1673956800  4.7022
1673964000  4.7001
1673971200  4.7006
1673978400  4.7005
1673985600  4.7019
1673992800  4.6990
1674000000  4.7004
1674007200  4.7025
1674014400  4.7023
1674021600  4.7036
1674028800  4.7031
1674036000  4.7034
1674043200  4.7026
1674050400  4.7010
1674057600  4.7009
1674064800  4.7012
1674072000  4.7018
1674079200  4.7024
1674086400  4.7019
1674093600  4.7021
1674100800  4.7024
1674108000  4.7031
1674115200  4.7029
1674122400  4.7027
1674129600  4.7036
1674136800  4.7026
1674144000  4.7025
1674151200  4.7016
1674158400  4.7023
1674165600  4.7032
1674172800  4.7033
1674180000  4.7042
1674187200  4.7023
1674194400  4.7034
1674201600  4.7049
1674208800  4.7050
1674216000  4.7054
1674223200  4.7046
1674230400  4.7047
1674237600  4.7040
1674244800  4.7037
1674252000  4.7039
1674259200  4.7026
1674266400  4.7043
1674273600  4.7044
1674280800  4.7030
1674288000  4.7033
1674295200  4.7026
1674302400  4.7022
1674309600  4.7015
1674316800  4.7015
1674324000  4.7018
1674331200  4.7021
1674338400  4.7024
1674345600  4.7027
1674352800  4.7026
1674360000  4.7019
1674367200  4.7024
1674374400  4.7030
1674381600  4.7066
1674388800  4.7037
1674396000  4.7035
1674403200  4.7034
1674410400  4.7035
1674417600  4.7034
1674424800  4.7031
1674432000  4.7023
1674439200  4.7037
1674446400  4.7041
1674453600  4.7034
1674460800  4.7040
1674468000  4.7034
1674475200  4.7049
1674482400  4.7047
1674489600  4.7054
1674496800  4.7049
1674504000  4.7048
1674511200  4.7048
1674518400  4.7036
1674525600  4.7039
1674532800  4.7039
1674540000  4.7058
1674547200  4.7073
1674554400  4.7077
1674561600  4.7077
1674568800  4.7067
1674576000  4.7066
1674583200  4.7055
1674590400  4.7055
1674597600  4.7050
1674604800  4.7047
1674612000  4.7041
1674619200  4.7030
1674626400  4.7039
1674633600  4.7026
1674640800  4.7026
1674648000  4.7025
1674655200  4.7024
1674662400  4.7019
1674669600  4.7037
1674676800  4.7028
1674684000  4.7024
1674691200  4.7029
1674698400  4.7029
1674705600  4.7034
1674712800  4.7035
1674720000  4.7040
1674727200  4.7033
1674734400  4.7035
1674741600  4.7027
1674748800  4.7019
1674756000  4.7035
1674763200  4.7019
1674770400  4.7024
1674777600  4.7015
1674784800  4.7032
1674792000  4.7045
1674799200  4.7030
1674806400  4.7021
1674813600  4.7016
1674820800  4.7019
1674828000  4.7004
1674835200  4.7031
1674842400  4.7032
1674849600  4.7036
1674856800  4.6990
1674864000  4.7014
1674871200  4.7013
1674878400  4.7024
1674885600  4.7013
1674892800  4.7016
1674900000  4.7016
1674907200  4.7014
1674914400  4.7000
1674921600  4.7015
1674928800  4.7016
1674936000  4.7010
1674943200  4.7015
1674950400  4.7039
1674957600  4.7031
1674964800  4.7032
1674972000  4.7031
1674979200  4.7029
1674986400  4.7031
1674993600  4.7031
1675000800  4.7033
1675008000  4.7040
1675015200  4.7048
1675022400  4.7049
1675029600  4.7048
1675036800  4.7039
1675044000  4.7026
1675051200  4.7033
1675058400  4.7035
1675065600  4.7034
1675072800  4.7011
1675080000  4.7006
1675087200  4.6985
1675094400  4.7019
1675101600  4.7012
1675108800  4.7007
1675116000  4.7007
1675123200  4.7016
1675130400  4.7007
1675137600  4.7016
1675144800  4.7022
1675152000  4.7023
1675159200  4.7025
1675166400  4.7020
1675173600  4.7026
1675180800  4.7032
1675188000  4.7016
1675195200  4.7007
1675202400  4.7010
1675209600  4.7018
1675216800  4.7013
1675224000  4.7012
1675231200  4.7017
1675238400  4.7020
1675245600  4.7020
1675252800  4.7006
1675260000  4.7007
1675267200  4.7023
1675274400  4.7000
1675281600  4.6986
1675288800  4.6983
1675296000  4.6988
1675303200  4.6990
1675310400  4.6996
1675317600  4.6986
1675324800  4.6993
1675332000  4.6983
1675339200  4.6980
1675346400  4.6974
1675353600  4.6991
1675360800  4.6984
1675368000  4.7004
1675375200  4.6975
1675382400  4.6972
1675389600  4.6974
1675396800  4.6960
1675404000  4.6956
1675411200  4.6974
1675418400  4.6965
1675425600  4.6954
1675432800  4.6991
1675440000  4.6968
1675447200  4.6962
1675454400  4.6963
1675461600  4.6976
1675468800  4.6968
1675476000  4.6970
1675483200  4.6965
1675490400  4.6966
1675497600  4.6971
1675504800  4.6965
1675512000  4.6968
1675519200  4.6975
1675526400  4.6973
1675533600  4.6961
1675540800  4.6956
1675548000  4.6979
1675555200  4.6974
1675562400  4.6962
1675569600  4.6967
1675576800  4.6959
1675584000  4.6970
1675591200  4.6965
1675598400  4.6970
1675605600  4.6951
1675612800  4.7003
1675620000  4.6964
1675627200  4.6956
1675634400  4.6949
1675641600  4.6946
1675648800  4.6957
1675656000  4.6951
1675663200  4.6960
1675670400  4.6965
1675677600  4.6951
1675684800  4.6953
1675692000  4.6951
1675699200  4.6954
1675706400  4.6956
1675713600  4.6953
1675720800  4.6942
1675728000  4.6964
1675735200  4.6984
1675742400  4.6985
1675749600  4.6984
1675756800  4.6988
1675764000  4.6984
1675771200  4.6977
1675778400  4.6973
1675785600  4.6967
1675792800  4.6981
1675800000  4.6965
1675807200  4.6975
1675814400  4.6978
1675821600  4.6986
1675828800  4.6987
1675836000  4.6986
1675843200  4.6991
1675850400  4.6986
1675857600  4.6983
1675864800  4.6974
1675872000  4.6973
1675879200  4.6974
1675886400  4.6976
1675893600  4.6969
1675900800  4.6964
1675908000  4.6963
1675915200  4.6969
1675922400  4.6969
1675929600  4.6976
1675936800  4.6979
1675944000  4.6983
1675951200  4.6994
1675958400  4.6987
1675965600  4.6975
1675972800  4.6978
1675980000  4.6968
1675987200  4.6972
1675994400  4.6968
1676001600  4.6972
1676008800  4.6959
1676016000  4.6972
1676023200  4.6978
1676030400  4.6966
1676037600  4.6959
1676044800  4.6954
1676052000  4.6964
1676059200  4.6972
1676066400  4.6979
1676073600  4.6977
1676080800  4.6975
1676088000  4.6957
1676095200  4.6963
1676102400  4.6960
1676109600  4.6956
1676116800  4.6963
1676124000  4.6950
1676131200  4.6949
1676138400  4.6958
1676145600  4.6960
1676152800  4.6963
1676160000  4.6978
1676167200  4.6960
1676174400  4.6972
1676181600  4.6980
1676188800  4.6982
1676196000  4.6970
1676203200  4.6963
1676210400  4.6958
1676217600  4.6958
1676224800  4.6952
1676232000  4.6951
1676239200  4.6949
1676246400  4.6946
1676253600  4.6948
1676260800  4.6950
1676268000  4.6952
1676275200  4.6960
1676282400  4.6958
1676289600  4.6965
1676296800  4.6970
1676304000  4.6964
1676311200  4.6953
1676318400  4.6961
1676325600  4.6959
1676332800  4.6961
1676340000  4.6965
1676347200  4.6961
1676354400  4.6971
1676361600  4.6991
1676368800  4.6984
1676376000  4.6966
1676383200  4.6985
1676390400  4.6952
1676397600  4.6967
1676404800  4.6963
1676412000  4.6954
1676419200  4.6941
1676426400  4.6957
1676433600  4.6960
1676440800  4.6963
1676448000  4.6959
1676455200  4.6947
1676462400  4.6945
1676469600  4.6965
1676476800  4.6953
1676484000  4.6947
1676491200  4.6949
1676498400  4.6938
1676505600  4.6947
1676512800  4.6945
1676520000  4.6946
1676527200  4.6928
1676534400  4.6934
1676541600  4.6937
1676548800  4.6951
1676556000  4.6925
1676563200  4.6919
1676570400  4.6959
1676577600  4.6967
1676584800  4.6951
1676592000  4.6967
1676599200  4.6992
1676606400  4.6957
1676613600  4.6943
1676620800  4.6949
1676628000  4.6939
1676635200  4.6914
1676642400  4.6941
1676649600  4.6941
1676656800  4.6942
1676664000  4.6943
1676671200  4.6939
1676678400  4.6944
1676685600  4.6946
1676692800  4.6946
1676700000  4.6941
1676707200  4.6946
1676714400  4.6946
1676721600  4.6922
1676728800  4.6942
1676736000  4.6938
1676743200  4.6940
1676750400  4.6949
1676757600  4.6950
1676764800  4.6942
1676772000  4.6936
1676779200  4.6935
1676786400  4.6949
1676793600  4.6951
1676800800  4.6946
1676808000  4.6943
1676815200  4.6943
1676822400  4.6934
1676829600  4.6925
1676836800  4.6929
1676844000  4.6945
1676851200  4.6911
1676858400  4.6903
1676865600  4.6911
1676872800  4.6926
1676880000  4.6932
1676887200  4.6933
1676894400  4.6932
1676901600  4.6937
1676908800  4.6937
1676916000  4.6940
1676923200  4.6932
1676930400  4.6947
1676937600  4.6960
1676944800  4.6950
1676952000  4.6947
1676959200  4.6946
1676966400  4.6925
1676973600  4.6938
1676980800  4.6903
1676988000  4.6938
1676995200  4.6944
1677002400  4.6944
1677009600  4.6943
1677016800  4.6941
1677024000  4.6963
1677031200  4.6933
1677038400  4.6932
1677045600  4.7275
1677052800  4.7268
1677060000  4.7271
1677067200  4.7266
1677074400  4.7272
1677081600  4.7265
1677088800  4.7258
1677096000  4.7267
1677103200  4.7278
1677110400  4.7265
1677117600  4.7277
1677124800  4.7274
1677132000  4.7276
1677139200  4.7287
1677146400  4.7273
1677153600  4.7231
1677160800  4.7235
1677168000  4.7223
1677175200  4.7221
1677182400  4.7206
1677189600  4.7197
1677196800  4.7185
1677204000  4.7171
1677211200  4.7174
1677218400  4.7183
1677225600  4.7206
1677232800  4.7199
1677240000  4.7195
1677247200  4.7204
1677254400  4.7200
1677261600  4.7206
1677268800  4.7205
1677276000  4.7206
1677283200  4.7205
1677290400  4.7205
1677297600  4.7201
1677304800  4.7201
1677312000  4.7202
1677319200  4.7204
1677326400  4.7197
1677333600  4.7195
1677340800  4.7180
1677348000  4.7204
1677355200  4.7216
1677362400  4.7209
1677369600  4.7196
1677376800  4.7193
1677384000  4.7195
1677391200  4.7180
1677398400  4.7188
1677405600  4.7197
1677412800  4.7209
1677420000  4.7213
1677427200  4.7200
1677434400  4.7184
1677441600  4.7183
1677448800  4.7188
1677456000  4.7202
1677463200  4.7186
1677470400  4.7182
1677477600  4.7171
1677484800  4.7182
1677492000  4.7199
1677499200  4.7182
1677506400  4.7165
1677513600  4.7174
1677520800  4.7192
1677528000  4.7195
1677535200  4.7170
1677542400  4.7166
1677549600  4.7147
1677556800  4.7174
1677564000  4.7178
1677571200  4.7178
1677578400  4.7164
1677585600  4.7162
1677592800  4.7125
1677600000  4.7133
1677607200  4.7195
1677614400  4.7199
1677621600  4.7194
1677628800  4.7208
1677636000  4.7237
1677643200  4.7217
1677650400  4.7199
1677657600  4.7222
1677664800  4.7207
1677672000  4.7191
1677679200  4.7195
1677686400  4.7198
1677693600  4.7195
1677700800  4.7225
1677708000  4.7194
1677715200  4.7211
1677722400  4.7204
1677729600  4.7210
1677736800  4.7199
1677744000  4.7227
1677751200  4.7230
1677758400  4.7243
1677765600  4.7231
1677772800  4.7220
1677780000  4.7198
1677787200  4.7204
1677794400  4.7194
1677801600  4.7215
1677808800  4.7212
1677816000  4.7210
1677823200  4.7213
1677830400  4.7204
1677837600  4.7224
1677844800  4.7207
1677852000  4.7219
1677859200  4.7226
1677866400  4.7216
1677873600  4.7228
1677880800  4.7232
1677888000  4.7220
1677895200  4.7210
1677902400  4.7214
1677909600  4.7228
1677916800  4.7219
1677924000  4.7217
1677931200  4.7213
1677938400  4.7219
1677945600  4.7231
1677952800  4.7227
1677960000  4.7231
1677967200  4.7229
1677974400  4.7232
1677981600  4.7226
1677988800  4.7198
1677996000  4.7223
1678003200  4.7223
1678010400  4.7226
1678017600  4.7236
1678024800  4.7241
1678032000  4.7245
1678039200  4.7254
1678046400  4.7228
1678053600  4.7250
1678060800  4.7252
1678068000  4.7246
1678075200  4.7244
1678082400  4.7240
1678089600  4.7240
1678096800  4.7256
1678104000  4.7249
1678111200  4.7252
1678118400  4.7247
1678125600  4.7216
1678132800  4.7212
1678140000  4.7231
1678147200  4.7213
1678154400  4.7212
1678161600  4.7208
1678168800  4.7227
1678176000  4.7231
1678183200  4.7230
1678190400  4.7231
1678197600  4.7231
1678204800  4.7205
1678212000  4.7225
1678219200  4.7220
1678226400  4.7240
1678233600  4.7245
1678240800  4.7169
1678248000  4.7173
1678255200  4.7167
1678262400  4.7222
1678269600  4.7226
1678276800  4.7224
1678284000  4.7222
1678291200  4.7211
1678298400  4.7195
1678305600  4.7238
1678312800  4.7239
1678320000  4.7218
1678327200  4.7223
1678334400  4.7241
1678341600  4.7236
1678348800  4.7223
1678356000  4.7235
1678363200  4.7220
1678370400  4.7225
1678377600  4.7247
1678384800  4.7233
1678392000  4.7227
1678399200  4.7234
1678406400  4.7237
1678413600  4.7236
1678420800  4.7245
1678428000  4.7240
1678435200  4.7259
1678442400  4.7250
1678449600  4.7248
1678456800  4.7219
1678464000  4.7217
1678471200  4.7220
1678478400  4.7199
1678485600  4.7206
1678492800  4.7216
1678500000  4.7210
1678507200  4.7216
1678514400  4.7209
1678521600  4.7222
1678528800  4.7226
1678536000  4.7225
1678543200  4.7221
1678550400  4.7224
1678557600  4.7118
1678564800  4.6909
1678572000  4.7180
1678579200  4.7179
1678586400  4.7173
1678593600  4.7215
1678600800  4.7218
1678608000  4.7218
1678615200  4.7215
1678622400  4.7219
1678629600  4.7221
1678636800  4.7198
1678644000  4.7200
1678651200  4.7201
1678658400  4.7201
1678665600  4.7199
1678672800  4.7189
1678680000  4.7195
1678687200  4.7199
1678694400  4.7224
1678701600  4.7227
1678708800  4.7223
1678716000  4.7223
1678723200  4.7220
1678730400  4.7219
1678737600  4.7232
1678744800  4.7207
1678752000  4.7215
1678759200  4.7218
1678766400  4.7220
1678773600  4.7225
1678780800  4.7214
1678788000  4.7227
1678795200  4.7220
1678802400  4.7215
1678809600  4.7220
1678816800  4.7192
1678824000  4.7201
1678831200  4.7188
1678838400  4.7229
1678845600  4.7195
1678852800  4.7195
1678860000  4.7206
1678867200  4.7198
1678874400  4.7190
1678881600  4.7179
1678888800  4.7197
1678896000  4.7181
1678903200  4.7168
1678910400  4.7187
1678917600  4.7173
1678924800  4.7164
1678932000  4.7166
1678939200  4.7157
1678946400  4.7159
1678953600  4.7155
1678960800  4.7146
1678968000  4.7150
1678975200  4.7158
1678982400  4.7150
1678989600  4.7147
1678996800  4.7139
1679004000  4.7118
1679011200  4.7116
1679018400  4.7305
1679025600  4.7118
1679032800  4.7135
1679040000  4.7129
1679047200  4.7130
1679054400  4.7127
1679061600  4.7155
1679068800  4.7123
1679076000  4.7117
1679083200  4.7124
1679090400  4.7130
1679097600  4.7167
1679104800  4.7160
1679112000  4.7174
1679119200  4.7173
1679126400  4.7176
1679133600  4.7173
1679140800  4.7127
1679148000  4.7043
1679155200  4.7127
1679162400  4.7139
1679169600  4.7137
1679176800  4.7129
1679184000  4.7109
1679191200  4.7133
1679198400  4.7133
1679205600  4.7137
1679212800  4.7120
1679220000  4.7103
1679227200  4.7131
1679234400  4.7133
1679241600  4.7135
1679248800  4.7133
1679256000  4.7126
1679263200  4.7125
1679270400  4.7108
1679277600  4.7124
1679284800  4.7127
1679292000  4.7126
1679299200  4.7111
1679306400  4.7111
1679313600  4.7111
1679320800  4.7091
1679328000  4.7120
1679335200  4.7117
1679342400  4.7120
1679349600  4.7113
1679356800  4.7102
1679364000  4.7107
1679371200  4.7119
1679378400  4.7098
1679385600  4.7102
1679392800  4.7103
1679400000  4.7103
1679407200  4.7103
1679414400  4.7107
1679421600  4.7084
1679428800  4.7105
1679436000  4.7074
1679443200  4.7085
1679450400  4.7090
1679457600  4.7147
1679464800  4.7155
1679472000  4.7181
1679479200  4.7234
1679486400  4.7239
1679493600  4.7218
1679500800  4.7201
1679508000  4.7214
1679515200  4.7180
1679522400  4.7178
1679529600  4.7207
1679536800  4.7203
1679544000  4.7206
1679551200  4.7225
1679558400  4.7196
1679565600  4.7171
1679572800  4.7217
1679580000  4.7226
1679587200  4.7239
1679594400  4.7225
1679601600  4.7246
1679608800  4.7245
1679616000  4.7230
1679623200  4.7249
1679630400  4.7238
1679637600  4.7232
1679644800  4.7235
1679652000  4.7247
1679659200  4.7240
1679666400  4.7242
1679673600  4.7227
1679680800  4.7236
1679688000  4.7239
1679695200  4.7216
1679702400  4.7244
1679709600  4.7228
1679716800  4.7240
1679724000  4.7221
1679731200  4.7226
1679738400  4.7239
1679745600  4.7247
1679752800  4.7250
1679760000  4.7242
1679767200  4.7236
1679774400  4.7267
1679781600  4.7234
1679788800  4.7192
1679796000  4.7205
1679803200  4.7213
1679810400  4.7126
1679817600  4.7211
1679824800  4.7214
1679832000  4.7234
1679839200  4.7234
1679846400  4.7232
1679853600  4.7232
1679860800  4.7222
1679868000  4.7207
1679875200  4.7216
1679882400  4.7228
1679889600  4.7231
1679896800  4.7230
1679904000  4.7215
1679911200  4.7235
1679918400  4.7236
1679925600  4.7228
1679932800  4.7222
1679940000  4.7227
1679947200  4.7220
1679954400  4.7221
1679961600  4.7216
1679968800  4.7229
1679976000  4.7216
1679983200  4.7225
1679990400  4.7214
1679997600  4.7173
1680004800  4.7219
1680012000  4.7222
1680019200  4.7179
1680026400  4.7206
1680033600  4.7203
1680040800  4.7192
1680048000  4.7210
1680055200  4.7197
1680062400  4.7193
1680069600  4.7215
1680076800  4.7183
1680084000  4.7201
1680091200  4.7212
1680098400  4.7206
1680105600  4.7202
1680112800  4.7201
1680120000  4.7192
1680127200  4.7181
1680134400  4.7201
1680141600  4.7197
1680148800  4.7203
1680156000  4.7218
1680163200  4.7201
1680170400  4.7194
1680177600  4.7198
1680184800  4.7205
1680192000  4.7193
1680199200  4.7185
1680206400  4.7204
1680213600  4.7204
1680220800  4.7174
1680228000  4.7195
1680235200  4.7201
1680242400  4.7193
1680249600  4.7191
1680256800  4.7182
1680264000  4.7196
1680271200  4.7140
1680278400  4.7161
1680285600  4.7166
1680292800  4.7140
1680300000  4.7169
1680307200  4.7166
1680314400  4.7163
1680321600  4.7163
1680328800  4.7162
1680336000  4.7168
1680343200  4.7160
1680350400  4.7170
1680357600  4.7162
1680364800  4.7175
1680372000  4.7177
1680379200  4.7149
1680386400  4.7169
1680393600  4.7158
1680400800  4.7152
1680408000  4.7147
1680415200  4.7161
1680422400  4.7152
1680429600  4.7152
1680436800  4.7153
1680444000  4.7145
1680451200  4.7141
1680458400  4.7142
1680465600  4.7138
1680472800  4.7151
1680480000  4.7111
1680487200  4.7141
1680494400  4.7095
1680501600  4.7139
1680508800  4.7132
1680516000  4.7130
1680523200  4.7134
1680530400  4.7132
1680537600  4.7131
1680544800  4.7114
1680552000  4.7139
1680559200  4.7120
1680566400  4.7135
1680573600  4.7147
1680580800  4.7164
1680588000  4.7182
1680595200  4.7151
1680602400  4.7150
1680616800  4.7161
1680624000  4.7138
1680631200  4.7121
1680638400  4.7129
1680645600  4.7107
1680652800  4.7122
1680660000  4.7103
1680667200  4.7172
1680674400  4.7140
1680681600  4.7115
1680688800  4.7116
1680696000  4.7123
1680703200  4.7115
1680710400  4.7120
1680717600  4.7094
1680724800  4.7139
1680732000  4.7113
1680739200  4.7104
1680746400  4.7127
1680753600  4.7115
1680760800  4.7129
1680768000  4.7119
1680775200  4.7120
1680782400  4.7111
1680789600  4.7116
1680796800  4.7113
1680804000  4.7106
1680811200  4.7111
1680818400  4.7120
1680825600  4.7121
1680832800  4.7131
1680840000  4.7113
1680847200  4.7120
1680854400  4.7113
1680861600  4.7111
1680868800  4.7110
1680876000  4.7102
1680883200  4.7114
1680890400  4.7097
1680897600  4.7112
1680904800  4.7101
1680912000  4.7102
1680919200  4.7100
1680926400  4.7103
1680933600  4.7107
1680940800  4.7112
1680948000  4.7109
1680955200  4.7114
1680962400  4.7110
1680969600  4.7105
1680976800  4.7092
1680984000  4.7094
1680991200  4.7094
1680998400  4.7097
1681005600  4.7096
1681012800  4.7102
1681020000  4.7090
1681027200  4.7099
1681034400  4.7106
1681041600  4.7106
1681048800  4.7106
1681056000  4.7102
1681063200  4.7115
1681070400  4.7088
1681077600  4.7082
1681084800  4.7075
1681092000  4.7079
1681099200  4.7060
1681106400  4.7076
1681113600  4.7081
1681120800  4.7083
1681128000  4.7083
1681135200  4.7082
1681142400  4.7109
1681149600  4.7094
1681156800  4.7094
1681164000  4.7098
1681171200  4.7085
1681178400  4.7078
1681185600  4.7084
1681192800  4.7068
1681200000  4.7086
1681207200  4.7083
1681214400  4.7077
1681221600  4.7050
1681228800  4.7060
1681236000  4.7093
1681243200  4.7101
1681250400  4.7093
1681257600  4.7093
1681264800  4.7091
1681272000  4.7092
1681279200  4.7091
1681286400  4.7105
1681293600  4.7021
1681300800  4.7083
1681308000  4.7079
1681315200  4.7078
1681322400  4.7066
1681329600  4.7091
1681336800  4.7105
1681344000  4.7098
1681351200  4.7098
1681358400  4.7098
1681365600  4.7096
1681372800  4.7081
1681380000  4.7097
1681387200  4.7107
1681394400  4.7119
1681401600  4.7106
1681408800  4.7102
1681416000  4.7089
1681423200  4.7095
1681430400  4.7111
1681437600  4.7091
1681444800  4.7080
1681452000  4.7066
1681459200  4.7081
1681466400  4.7080
1681473600  4.7084
1681480800  4.7075
1681488000  4.7073
1681495200  4.7089
1681502400  4.7091
1681509600  4.7090
1681516800  4.7079
1681524000  4.7072
1681531200  4.7089
1681538400  4.7066
1681545600  4.7089
1681552800  4.7100
1681560000  4.7087
1681567200  4.7083
1681574400  4.7070
1681581600  4.7054
1681588800  4.7076
1681596000  4.7060
1681603200  4.7083
1681610400  4.7088
1681617600  4.7076
1681624800  4.7075
1681632000  4.7080
1681639200  4.7081
1681646400  4.7063
1681653600  4.7084
1681660800  4.7081
1681668000  4.7084
1681675200  4.7078
1681682400  4.7082
1681689600  4.7085
1681696800  4.7076
1681704000  4.7078
1681711200  4.7085
1681718400  4.7076
1681725600  4.7076
1681732800  4.7086
1681740000  4.7078
1681747200  4.7066
1681754400  4.7068
1681761600  4.7058
1681768800  4.7065
1681776000  4.7058
1681783200  4.7050
1681790400  4.7044
1681797600  4.7047
1681804800  4.7041
1681812000  4.7040
1681819200  4.7053
1681826400  4.7046
1681833600  4.7050
1681840800  4.7043
1681848000  4.7045
1681855200  4.7052
1681862400  4.7069
1681869600  4.7055
1681876800  4.7055
1681884000  4.7051
1681891200  4.7066
1681898400  4.7057
1681905600  4.7056
1681912800  4.7054
1681920000  4.7048
1681927200  4.7045
1681934400  4.7034
1681941600  4.7047
1681948800  4.7051
1681956000  4.7030
1681963200  4.7036
1681970400  4.7027
1681977600  4.7027
1681984800  4.6997
1681992000  4.7001
1681999200  4.6985
1682006400  4.6998
1682013600  4.6932
1682020800  4.6918
1682028000  4.6986
1682035200  4.6988
1682042400  4.7005
1682049600  4.6998
1682056800  4.6995
1682064000  4.7001
1682071200  4.7071
1682078400  4.7081
1682085600  4.7055
1682092800  4.7046
1682100000  4.6969
1682107200  4.6973
1682114400  4.6970
1682121600  4.6962
1682128800  4.6964
1682136000  4.6967
1682143200  4.6970
1682150400  4.6975
1682157600  4.6969
1682164800  4.6977
1682172000  4.6982
1682179200  4.6980
1682186400  4.6961
1682193600  4.6957
1682200800  4.6959
1682208000  4.6954
1682215200  4.6968
1682222400  4.6977
1682229600  4.6974
1682236800  4.7055
1682244000  4.7031
1682251200  4.7054
1682258400  4.7057
1682265600  4.7055
1682272800  4.7047
1682280000  4.7046
1682287200  4.7046
1682294400  4.7047
1682301600  4.7039
1682308800  4.7042
1682316000  4.7044
1682323200  4.7038
1682330400  4.7030
1682337600  4.7036
1682344800  4.7039
1682352000  4.7021
1682359200  4.7022
1682366400  4.7027
1682373600  4.7024
1682380800  4.7037
1682388000  4.7029
1682395200  4.7043
1682402400  4.7046
1682409600  4.7054
1682416800  4.7052
1682424000  4.7050
1682431200  4.7041
1682438400  4.7045
1682445600  4.7053
1682452800  4.7061
1682460000  4.7050
1682467200  4.7050
1682474400  4.7047
1682481600  4.7041
1682488800  4.7007
1682496000  4.7038
1682503200  4.7031
1682510400  4.7037
1682517600  4.7041
1682524800  4.7028
1682532000  4.7025
1682539200  4.7028
1682546400  4.7021
1682553600  4.7031
1682560800  4.7049
1682568000  4.7044
1682575200  4.7076
1682582400  4.7108
1682589600  4.7141
1682596800  4.7081
1682604000  4.7077
1682611200  4.7080
1682618400  4.7057
1682625600  4.7057
1682632800  4.7068
1682640000  4.7066
1682647200  4.7059
1682654400  4.7026
1682661600  4.7038
1682668800  4.7068
1682676000  4.7056
1682683200  4.7049
1682690400  4.7060
1682697600  4.7057
1682704800  4.7047
1682712000  4.7055
1682719200  4.7053
1682726400  4.7054
1682733600  4.7059
1682740800  4.7055
1682748000  4.7049
1682755200  4.7053
1682762400  4.7054
1682769600  4.7051
1682776800  4.7055
1682784000  4.7054
1682791200  4.7036
1682798400  4.7033
1682805600  4.7027
1682812800  4.7025
1682820000  4.7022
1682827200  4.7021
1682834400  4.7026
1682841600  4.7031
1682848800  4.7017
1682856000  4.7025
1682863200  4.7025
1682870400  4.7026
1682877600  4.7032
1682884800  4.7031
1682892000  4.7009
1682899200  4.7031
1682906400  4.7028
1682913600  4.7029
1682920800  4.7031
1682928000  4.7030
1682935200  4.7025
1682942400  4.7023
1682949600  4.7034
1682956800  4.7040
1682964000  4.7033
1682971200  4.7034
1682978400  4.7025
1682985600  4.7036
1682992800  4.7038
1683000000  4.7034
1683007200  4.7043
1683014400  4.7050
1683021600  4.7053
1683028800  4.7046
1683036000  4.7040
1683043200  4.7031
1683050400  4.7048
1683057600  4.7032
1683064800  4.7030
1683072000  4.7031