1053166800 4.76
1053175200 4.77
1053180000 4.77
1053188400 4.77
1053196800 4.77
1053201600 4.76
1053210000 4.76
1053216000 
1053218400 4.75
1053223200 4.76
1053231600 4.76
1053240000 4.76
1053244800 4.76
1053253200 4.75
1053261600 4.75
1053266400 4.76
1053274800 4.76
1053283200 4.75
1053288000 4.76
1053296400 4.77
1053302400 
1053304800 4.76
1053309600 4.76
1053318000 4.77
1053326400 4.76
1053331200 4.76
1053339600 4.77
1053348000 4.76
1053352800 4.76
1053361200 4.77
1053369600 4.78
1053374400 4.78
1053382800 4.79
1053388800 
1053391200 4.78
1053396000 4.78
1053404700 4.78
1053412800 4.78
1053417600 4.78
1053426000 4.78
1053434400 4.79
1053439200 4.78
1053447600 4.80
1053456000 4.80
1053460800 4.80
1053469200 4.79
1053475200 
1053477600 4.79
1053482400 4.79
1053490800 4.79
1053499200 4.79
1053504000 4.79
1053512400 4.79
1053520800 4.78
1053525660 4.78
1053534000 4.79
1053542400 4.80
1053547200 4.79
1053561660 
1053648000 
1053698400 4.79
1053706800 4.80
1053715200 4.80
1053720000 4.80
1053728400 4.80
1053734400 
1053736800 4.80
1053741600 4.80
1053750000 4.80
1053758400 4.80
1053763200 4.80
1053771600 4.80
1053780000 4.80
1053784800 4.79
1053793200 4.80
1053801600 4.80
1053806400 4.80
1053814800 4.80
1053820800 
1053823200 4.80
1053828000 4.80
1053836400 4.80
1053844800 4.80
1053849600 4.79
1053858000 4.80
1053866400 4.80
1053871200 4.84
1053879600 4.85
1053888000 4.84
1053892800 4.85
1053901200 4.84
1053907200 
1053909600 4.84
1053914400 4.85
1053922800 4.85
1053931200 4.85
1053936000 4.85
1053944400 4.84
1053952800 4.85
1053957600 4.84
1053966000 4.85
1053974400 4.85
1053987600 4.85
1053993600 
1053996000 4.85
1054000800 4.85
1054009200 4.85
1054017600 4.87
1054022400 4.84
1054030800 4.86
1054039200 4.86
1054044000 4.85
1054052400 4.85
1054060800 4.86
1054065600 4.86
1054074000 4.86
1054080000 
1054095600 4.86
1054104000 4.86
1054117200 4.86
1054125600 4.86
1054130400 4.86
1054138800 4.86
1054147200 4.83
1054152000 4.83
1054160400 4.82
1054166400 
1054168800 4.83
1054173600 4.83
1054190400 4.84
1054203600 4.86
1054212000 4.86
1054216800 4.86
1054225200 4.85
1054233660 4.85
1054238400 4.85
1054246800 4.85
1054252800 
1054255200 4.85
1054260000 4.85
1054268400 4.85
1054276800 4.86
1054281600 4.86
1054290000 4.86
1054298400 4.86
1054303200 4.86
1054311600 4.85
1054320000 4.85
1054324800 4.85
1054333200 4.85
1054339200 
1054341600 4.85
1054354800 4.85
1054363200 4.85
1054368000 4.85
1054376400 4.86
1054384800 4.85
1054389600 4.86
1054398000 4.85
1054406400 4.84
1054411200 4.85
1054419600 4.85
1054425600 
1054428000 4.86
1054432800 4.86
1054441200 4.84
1054449600 4.85
1054454400 4.86
1054462800 4.86
1054471200 4.85
1054476300 4.85
1054484400 4.85
1054492800 4.85
1054497600 4.86
1054506000 4.85
1054512300 
1054514400 4.85
1054519200 4.85
1054527600 4.85
1054536000 4.85
1054540800 4.84
1054549200 4.84
1054557600 4.85
1054562400 4.85
1054579200 4.84
1054584000 4.85
1054592400 4.84
1054598400 
1054600800 4.85
1054605600 4.85
1054614000 4.86
1054622400 4.86
1054627200 4.86
1054635600 4.86
1054648800 4.86
1054657200 4.85
1054665600 4.86
1054670400 4.85
1054684800 
1054687200 4.85
1054692000 4.85
1054700400 4.84
1054708800 4.85
1054713600 4.84
1054722000 4.85
1054730400 4.85
1054735200 4.84
1054743600 4.84
1054752000 4.85
1054756800 4.85
1054765200 4.83
1054771200 
1054773600 4.85
1054778400 4.85
1054786800 4.84
1054795200 4.85
1054800000 4.85
1054808400 4.85
1054816800 4.85
1054821600 4.85
1054830000 4.85
1054838400 4.84
1054851600 4.84
1054857600 
1054860000 4.85
1054864800 4.84
1054881600 4.84
1054886400 4.84
1054894800 4.84
1054903200 4.85
1054908000 4.85
1054916400 4.85
1054924800 4.85
1054929600 4.84
1054938000 4.84
1054944000 
1054946400 4.84
1054951200 4.84
1054959600 4.84
1054968000 4.85
1054972800 4.85
1054981200 4.85
1054989600 4.84
1054994400 4.84
1055002800 4.84
1055011200 4.84
1055016000 4.84
1055024400 4.84
1055030400 
1055032800 4.84
1055037600 4.84
1055046000 4.85
1055054400 4.84
1055059200 4.84
1055067600 4.84
1055076000 4.84
1055080800 4.84
1055089200 4.84
1055097600 4.84
1055102400 4.84
1055110800 4.84
1055116800 
1055119200 4.84
1055124000 4.82
1055132400 4.83
1055140800 4.83
1055145600 4.82
1055154000 4.83
1055162400 4.83
1055167200 4.83
1055175600 4.83
1055184000 4.82
1055188800 4.83
1055197200 4.83
1055203200 
1055205600 4.82
1055210400 4.82
1055227200 4.81
1055232000 4.82
1055240400 4.82
1055248800 4.81
1055253600 4.82
1055262000 4.82
1055270400 4.82
1055275200 4.82
1055283600 4.82
1055289600 
1055296800 4.83
1055305200 4.83
1055313660 4.82
1055318400 4.83
1055326800 4.83
1055335260 4.83
1055340000 4.83
1055348400 4.81
1055356800 4.80
1055361600 4.83
1055370000 4.83
1055376000 
1055378400 4.82
1055383200 4.82
1055391600 4.82
1055400000 4.82
1055404800 4.82
1055413200 4.81
1055426400 4.82
1055434800 4.84
1055443200 4.83
1055448000 4.82
1055456400 4.83
1055462400 
1055464800 4.83
1055478000 4.83
1055486400 4.83
1055491200 4.83
1055499600 4.83
1055508000 4.83
1055512800 4.83
1055521200 4.83
1055529600 4.83
1055542800 4.83
1055548800 
1055551200 4.83
1055556000 4.83
1055564400 4.83
1055572800 4.84
1055577600 4.83
1055586000 4.84
1055594400 4.84
1055599200 4.83
1055607900 4.84
1055616000 4.83
1055620800 4.83
1055629200 4.84
1055635200 
1055637600 4.84
1055642400 4.83
1055650800 4.83
1055659200 4.84
1055664000 4.84
1055672400 4.84
1055680800 4.83
1055685600 4.82
1055694000 4.83
1055702400 4.83
1055707200 4.84
1055715600 4.83
1055721600 
1055724000 4.84
1055728800 4.84
1055737200 4.81
1055745600 4.84
1055750400 4.84
1055758800 4.84
1055767200 4.84
1055772000 4.84
1055780400 4.86
1055788800 4.84
1055793600 4.85
1055802420 4.84
1055808000 
1055810400 4.82
1055815200 4.84
1055823600 4.84
1055832000 4.84
1055836800 4.84
1055845200 4.85
1055853600 4.84
1055858400 4.84
1055866800 4.85
1055875200 4.85
1055880000 4.85
1055888400 4.85
1055894400 
1055896800 4.85
1055901600 4.85
1055910000 4.85
1055918400 4.85
1055923200 4.85
1055931600 4.86
1055940000 4.86
1055944800 4.87
1055953200 4.86
1055961600 4.86
1055966400 4.86
1055974800 4.86
1055980800 
1055983200 4.87
1055988000 4.87
1055996400 4.86
1056004800 4.87
1056009600 4.87
1056018000 4.87
1056026400 4.87
1056031200 4.87
1056039600 4.84
1056048000 4.86
1056052800 4.86
1056061200 4.87
1056067200 
1056069600 4.87
1056074400 4.86
1056082800 4.86
1056091200 4.86
1056096000 4.86
1056104400 4.78
1056112800 4.87
1056126000 4.86
1056134400 4.87
1056139200 4.86
1056147600 4.86
1056153600 
1056156000 4.87
1056169200 4.86
1056177600 4.86
1056182400 4.86
1056190800 4.86
1056199200 4.86
1056204000 4.86
1056212400 4.86
1056220800 4.86
1056225600 4.86
1056234000 4.87
1056240000 
1056242400 4.87
1056247200 4.87
1056255600 4.86
1056264000 4.86
1056268800 4.86
1056277200 4.86
1056285600 4.86
1056290400 4.86
1056298800 4.86
1056307200 4.85
1056312000 4.86
1056320460 4.85
1056326400 
1056328800 4.85
1056333600 4.85
1056342000 4.86
1056350400 4.86
1056355200 4.86
1056363600 4.86
1056372000 4.86
1056377100 4.86
1056385200 4.86
1056393600 4.87
1056398400 4.87
1056406800 4.86
1056413100 
1056415200 4.89
1056420000 4.87
1056428400 4.88
1056436800 4.87
1056441600 4.88
1056450000 4.82
1056458400 4.83
1056463200 4.82
1056471600 4.83
1056480000 4.82
1056484800 4.83
1056493200 4.84
1056499200 
1056501600 4.84
1056506400 4.85
1056514800 4.84
1056523200 4.84
1056528000 4.84
1056536400 4.89
1056544800 4.89
1056549600 4.89
1056558000 4.89
1056566400 4.89
1056571200 4.89
1056579600 4.89
1056585600 
1056588000 4.89
1056592800 4.89
1056601200 4.89
1056609600 4.89
1056614400 4.89
1056622800 4.90
1056631200 4.87
1056636000 4.90
1056644400 4.90
1056652800 4.90
1056657600 4.90
1056666000 4.89
1056672000 
1056674400 4.90
1056679200 4.90
1056687600 4.90
1056696000 4.90
1056700800 4.89
1056709200 4.89
1056717600 4.89
1056722400 4.88
1056730800 4.89
1056739200 4.89
1056744000 4.89
1056752400 4.89
1056758400 
1056760800 4.83
1056765600 4.89
1056774000 4.89
1056782400 4.89
1056787200 4.89
1056795600 4.89
1056804000 4.88
1056808800 4.88
1056817200 4.88
1056825600 4.88
1056830400 4.89
1056838800 4.88
1056844800 
1056847200 4.89
1056852000 4.89
1056860400 4.87
1056868800 4.87
1056873600 4.88
1056882000 4.87
1056890400 4.89
1056895200 4.89
1056903600 4.89
1056912000 4.89
1056916800 4.89
1056925200 4.89
1056931200 
1056933600 4.89
1056938400 4.85
1056946800 4.89
1056955200 4.89
1056960000 4.89
1056968400 4.88
1056976800 4.87
1056981660 4.89
1056998400 4.89
1057003200 4.88
1057011600 4.87
1057017660 
1057020000 4.89
1057024800 4.88
1057033200 4.88
1057046400 4.88
1057055100 4.81
1057063200 4.88
1057068000 4.89
1057076400 4.88
1057084860 4.89
1057089600 4.82
1057098000 4.88
1057104000 
1057106400 4.89
1057119600 5.08
1057128000 4.89
1057132800 4.90
1057141200 4.89
1057149600 4.90
1057154400 4.89
1057162800 4.89
1057171200 4.89
1057176000 4.89
1057184400 4.88
1057190400 
1057192800 4.89
1057197600 4.89
1057214400 4.89
1057219200 4.89
1057227600 4.89
1057236000 4.89
1057240800 4.90
1057249200 4.90
1057257600 4.90
1057270800 4.89
1057276800 
1057279200 4.89
1057284000 4.90
1057292400 4.90
1057300800 4.89
1057305600 4.89
1057314000 4.89
1057322400 4.89
1057327200 4.89
1057335600 4.89
1057344000 4.89
1057348800 4.89
1057357200 4.89
1057363200 
1057365600 4.89
1057370400 4.88
1057378800 4.88
1057387200 4.88
1057392000 4.88
1057400400 4.89
1057408800 4.88
1057413600 4.88
1057422000 4.88
1057430400 4.89
1057443600 4.89
1057449600 
1057452000 4.90
1057456800 4.90
1057465200 4.90
1057473600 4.89
1057478400 4.90
1057486800 4.90
1057495200 4.89
1057500000 4.90
1057508400 4.90
1057516800 4.90
1057530000 4.90
1057536000 
1057538400 4.90
1057543200 4.83
1057551600 4.92
1057560000 4.92
1057564800 4.92
1057573200 4.93
1057581600 4.92
1057586400 4.92
1057594800 4.92
1057603200 4.90
1057608000 4.91
1057616400 4.90
1057622400 
1057624800 4.90
1057629600 4.90
1057638000 4.90
1057651200 4.90
1057659600 4.90
1057668000 4.91
1057672800 4.90
1057681200 4.91
1057689600 4.91
1057694400 4.91
1057702800 4.90
1057708800 
1057711200 4.90
1057716000 4.90
1057724400 4.90
1057732800 4.90
1057737600 4.91
1057746000 4.91
1057754400 4.90
1057759200 4.90
1057767600 4.90
1057780800 4.90
1057789200 4.90
1057795200 
1057797600 4.90
1057802400 4.91
1057811100 4.90
1057819200 4.89
1057824000 4.90
1057832400 4.91
1057840800 4.90
1057845600 4.90
1057854000 4.90
1057862400 4.90
1057867200 4.90
1057875600 4.89
1057881600 
1057884000 4.90
1057888800 4.90
1057897200 4.90
1057905600 4.90
1057910400 4.90
1057918800 4.90
1057927200 4.89
1057932000 4.90
1057940400 4.89
1057948800 4.90
1057953600 4.91
1057962000 4.90
1057968000 
1057970400 4.90
1057975200 4.89
1057983600 4.89
1057992000 4.90
1057996800 4.90
1058005200 4.90
1058013600 4.90
1058018400 4.90
1058026800 4.90
1058040000 4.91
1058048400 5.14
1058054400 
1058070000 4.90
1058078400 4.90
1058091600 4.90
1058100000 4.90
1058104800 4.90
1058113200 4.90
1058121600 4.81
1058134800 4.90
1058140800 
1058143200 4.90
1058148000 4.90
1058156400 4.83
1058164800 4.90
1058169600 4.90
1058178000 4.90
1058191200 4.90
1058199600 4.90
1058208000 4.85
1058212800 4.90
1058221200 4.90
1058227200 
1058229600 4.90
1058234400 4.90
1058242800 4.90
1058251200 4.90
1058256000 4.90
1058264400 4.91
1058272800 4.91
1058277600 4.91
1058286000 4.91
1058294400 4.90
1058299200 4.91
1058307600 4.91
1058313600 
1058316000 4.91
1058320800 4.90
1058329200 4.90
1058337600 4.90
1058342400 4.90
1058350800 4.90
1058359200 4.90
1058364000 4.90
1058372400 4.90
1058380800 4.90
1058394000 4.94
1058400000 
1058402400 5.01
1058415600 4.94
1058424000 4.95
1058428800 4.93
1058437200 4.94
1058445600 4.95
1058450400 4.95
1058458800 4.90
1058472000 4.97
1058480400 4.93
1058486400 
1058488800 4.95
1058493600 4.95
1058502000 4.95
1058515200 4.90
1058523600 4.89
1058532000 4.89
1058536800 4.90
1058545200 4.90
1058553600 4.89
1058558400 4.76
1058566800 4.90
1058572800 
1058575200 4.90
1058580000 4.89
1058588400 4.90
1058596800 4.90
1058601600 4.89
1058610000 4.89
1058618400 4.89
1058623200 4.90
1058631600 4.90
1058640000 4.90
1058644800 4.90
1058653200 4.89
1058659200 
1058661600 4.90
1058666400 4.89
1058674800 4.90
1058683200 4.89
1058688000 4.90
1058696400 4.90
1058704800 4.91
1058709600 4.90
1058718000 4.89
1058726400 4.89
1058731200 4.89
1058739600 4.89
1058745600 
1058748000 4.90
1058761200 4.90
1058769660 4.89
1058774400 4.90
1058782800 4.90
1058791200 4.89
1058796000 4.90
1058804400 4.89
1058812800 4.90
1058817600 4.90
1058826000 4.90
1058832000 
1058834400 4.90
1058839200 4.90
1058847600 4.90
1058856000 4.79
1058860800 4.89
1058877600 4.89
1058882760 4.90
1058890800 4.90
1058899200 4.90
1058904000 4.91
1058912400 4.90
1058918760 
1058920800 4.91
1058925600 4.90
1058934000 4.90
1058942400 4.91
1058947200 4.90
1058955600 4.90
1058964000 4.91
1058968800 4.89
1058977200 4.90
1058985600 4.90
1058990400 4.90
1058998800 4.90
1059004800 
1059007200 4.91
1059012000 4.92
1059020400 4.93
1059028800 4.92
1059033600 4.92
1059042000 4.92
1059050400 4.92
1059055200 4.92
1059063600 4.92
1059072000 4.92
1059085200 4.92
1059091200 
1059093600 4.92
1059098400 4.93
1059106800 4.91
1059115200 4.92
1059120000 4.91
1059128400 4.91
1059136800 4.91
1059141600 4.91
1059150000 4.91
1059158400 4.91
1059163200 4.91
1059171600 4.90
1059177600 
1059180000 4.91
1059184800 4.91
1059193200 4.91
1059201600 4.91
1059206400 4.91
1059214800 4.91
1059223200 4.91
1059228000 4.91
1059236400 4.91
1059244800 4.91
1059249600 4.92
1059258000 4.91
1059264000 
1059266400 4.92
1059271200 4.91
1059279600 4.91
1059288000 4.91
1059292800 4.91
1059301200 4.92
1059309600 4.91
1059314400 4.91
1059322800 4.91
1059331200 4.91
1059336000 4.91
1059344400 4.91
1059350400 
1059352800 4.91
1059357600 4.91
1059366000 4.91
1059374400 4.91
1059379200 4.91
1059387600 4.91
1059396000 4.91
1059400800 4.92
1059409200 4.92
1059417600 4.91
1059422400 4.92
1059430800 4.91
1059436800 
1059439200 4.91
1059452400 4.90
1059465600 4.90
1059474000 4.91
1059482400 4.91
1059487200 4.91
1059495600 4.91
1059504000 4.91
1059508800 4.91
1059517200 4.91
1059523200 
1059525600 4.90
1059530400 4.91
1059538800 4.91
1059547200 4.91
1059560400 4.91
1059568860 4.92
1059573600 4.93
1059582000 4.91
1059590400 4.90
1059595200 4.90
1059603600 4.91
1059609600 
1059612000 4.91
1059616800 4.91
1059625200 4.91
1059633600 4.91
1059638400 4.92
1059646800 4.92
1059655200 4.92
1059660000 4.92
1059668400 4.91
1059676800 4.91
1059681600 4.88
1059690000 4.92
1059696000 
1059698400 4.93
1059703200 4.92
1059711660 4.92
1059720000 4.92
1059724800 4.92
1059733200 4.92
1059746400 4.92
1059754800 4.92
1059763200 4.92
1059768000 4.92
1059776400 4.92
1059782400 
1059784800 4.92
1059789600 4.91
1059798000 4.92
1059806400 4.92
1059811200 4.92
1059819600 4.91
1059828000 4.92
1059832800 4.92
1059841200 4.92
1059849600 4.91
1059854400 4.91
1059862800 4.92
1059868800 
1059871200 4.92
1059876300 4.92
1059884400 4.91
1059892800 4.92
1059897600 4.92
1059906000 4.92
1059914400 4.92
1059919200 4.92
1059927600 4.91
1059936000 4.92
1059940800 4.91
1059949200 4.92
1059955200 
1059962400 4.92
1059970800 4.92
1059979200 4.92
1059984000 4.92
1059992400 4.85
1060000800 4.92
1060005600 4.92
1060014000 4.92
1060022400 4.92
1060027200 4.92
1060035600 4.92
1060041600 
1060044000 4.92
1060048800 4.93
1060057200 4.92
1060065600 4.91
1060070400 4.92
1060078800 4.92
1060087200 4.93
1060092000 4.93
1060100460 4.93
1060108800 4.94
1060113600 4.92
1060122000 4.93
1060128000 
1060130400 4.94
1060135200 4.93
1060143600 4.94
1060152060 4.93
1060156800 4.94
1060165200 4.93
1060173600 4.94
1060178400 4.93
1060186800 4.93
1060195200 4.93
1060200000 4.93
1060208400 4.92
1060214400 
1060216800 4.93
1060221600 4.93
1060230000 4.86
1060238400 4.93
1060243200 4.92
1060251600 4.92
1060260000 4.92
1060264800 4.92
1060273200 4.92
1060281600 4.92
1060286700 4.92
1060294800 4.92
1060300800 
1060303200 4.92
1060308000 4.91
1060316400 4.92
1060324800 4.92
1060329600 4.92
1060338000 4.92
1060346400 4.92
1060351200 4.92
1060359600 4.91
1060368000 4.92
1060372800 4.91
1060381200 4.91
1060387200 
1060389600 4.91
1060394400 4.91
1060402800 4.92
1060411200 4.92
1060416000 4.92
1060424400 4.92
1060432800 4.92
1060437600 4.92
1060446000 4.92
1060454400 4.93
1060459200 4.92
1060467600 4.92
1060473600 
1060476000 4.93
1060480800 4.92
1060489200 4.92
1060497600 4.92
1060502400 4.92
1060510800 4.91
1060519200 4.92
1060524000 4.92
1060532400 4.92
1060540800 4.92
1060545600 4.92
1060560000 
1060562400 4.93
1060567200 4.92
1060575600 4.92
1060584000 4.93
1060588800 4.94
1060597200 4.93
1060605600 4.94
1060610400 4.94
1060618800 4.93
1060627200 4.93
1060632000 4.94
1060640400 4.93
1060646400 
1060648800 4.93
1060653600 4.93
1060662000 4.94
1060670400 4.93
1060683600 4.93
1060692000 4.92
1060696800 4.92
1060705200 4.93
1060713600 4.93
1060718400 4.93
1060726800 4.93
1060732800 
1060735200 4.93
1060740000 4.93
1060748400 4.93
1060756800 4.93
1060761600 4.92
1060770000 4.95
1060778400 4.94
1060783200 4.94
1060791600 4.88
1060800000 4.94
1060804800 4.95
1060813200 4.96
1060819200 
1060821600 4.93
1060826400 4.93
1060834800 4.94
1060843200 4.94
1060848060 4.95
1060856400 4.95
1060864800 5.01
1060869600 5.02
1060878000 5.01
1060886400 5.01
1060891200 5.00
1060899600 5.00
1060905600 
1060908000 4.99
1060912800 4.98
1060921200 4.98
1060929600 4.97
1060934400 4.99
1060942800 4.97
1060951200 4.96
1060956000 4.95
1060964400 4.95
1060972800 4.95
1060977600 4.95
1060986000 4.94
1060992000 
1060994400 4.94
1060999200 4.94
1061007600 4.94
1061016000 4.93
1061020800 4.95
1061029200 4.95
1061037600 4.95
1061042400 4.95
1061050800 4.94
1061064000 4.95
1061072400 4.95
1061078400 
1061080800 4.95
1061085600 4.95
1061094000 4.95
1061102400 4.94
1061107200 4.95
1061115600 4.89
1061124000 4.94
1061128800 4.95
1061137200 4.94
1061145600 4.95
1061150400 4.95
1061158800 4.95
1061164800 
1061167200 4.96
1061172000 4.95
1061180400 5.01
1061188800 4.95
1061193600 4.96
1061202000 4.96
1061210400 4.95
1061215200 4.95
1061223660 4.94
1061232000 4.96
1061236800 4.95
1061245260 4.96
1061251200 
1061253600 4.95
1061258400 4.94
1061275200 4.95
1061280000 4.95
1061288400 4.96
1061296800 4.95
1061301600 4.95
1061310000 4.96
1061318400 4.96
1061323200 4.95
1061331600 4.95
1061337600 
1061340000 4.96
1061344800 4.95
1061353200 4.95
1061361600 4.96
1061366460 4.96
1061374800 4.95
1061383200 4.95
1061388000 4.96
1061396400 4.95
1061409600 4.95
1061418000 4.94
1061424000 
1061426400 4.94
1061431200 4.94
1061439660 4.93
1061448060 4.95
1061452800 4.96
1061469600 4.94
1061474400 4.94
1061482800 4.95
1061496000 4.95
1061504400 4.94
1061510400 
1061512800 4.94
1061526000 4.93
1061534400 4.94
1061539200 4.94
1061547600 4.93
1061556000 4.93
1061560800 4.93
1061569200 4.89
1061577600 4.94
1061582400 4.93
1061590800 4.93
1061596800 
1061599200 4.93
1061604000 4.94
1061612400 4.93
1061620800 4.94
1061634000 4.93
1061642400 4.94
1061647200 4.94
1061655600 4.94
1061664000 4.93
1061668800 4.94
1061677200 4.94
1061683200 
1061685600 4.93
1061690400 4.93
1061698800 4.93
1061707200 4.93
1061712000 4.93
1061720400 4.94
1061728800 4.93
1061733600 4.93
1061750460 4.92
1061755200 4.93
1061763600 4.93
1061769600 
1061772000 4.92
1061776800 4.94
1061785200 4.94
1061793600 4.85
1061798400 4.94
1061806800 4.93
1061815200 4.93
1061820000 4.93
1061828400 4.92
1061836800 4.91
1061841600 4.92
1061850000 4.93
1061856000 
1061858400 4.93
1061863200 4.94
1061871600 4.93
1061880000 4.93
1061884800 4.93
1061893200 4.93
1061901600 4.93
1061906400 4.93
1061914800 4.93
1061923200 4.93
1061928000 4.91
1061936400 4.92
1061942400 
1061949600 4.94
1061958060 4.93
1061966400 4.93
1061971200 4.92
1061979600 4.91
1061988000 4.91
1061992800 4.94
1062001200 4.92
1062009600 4.92
1062014400 4.89
1062022800 4.93
1062028800 
1062031200 4.92
1062036000 4.93
1062044400 4.93
1062052800 4.94
1062057600 4.93
1062066000 4.93
1062074400 4.92
1062079200 4.92
1062087600 4.92
1062096000 4.92
1062100800 4.88
1062109200 4.91
1062115200 
1062117600 4.92
1062122400 4.92
1062130800 4.92
1062139200 4.93
1062144000 4.92
1062152400 4.92
1062165600 4.93
1062174000 4.92
1062182400 4.94
1062187200 4.93
1062195600 4.93
1062201600 
1062204000 4.93
1062208800 4.93
1062217200 4.93
1062225600 4.93
1062230400 4.93
1062238800 4.93
1062247200 4.92
1062252000 4.93
1062260400 4.92
1062268800 4.92
1062273600 4.93
1062282000 4.92
1062288000 
1062290400 4.93
1062295200 4.93
1062312000 4.94
1062316800 4.93
1062325200 4.94
1062333600 4.94
1062338400 4.93
1062346800 4.94
1062355200 4.94
1062360000 4.93
1062368400 4.95
1062374400 
1062376800 4.94
1062390000 4.94
1062398400 4.94
1062403200 4.95
1062411600 4.94
1062424800 4.95
1062433200 4.94
1062441600 4.94
1062446400 4.94
1062454800 4.95
1062460800 
1062463200 4.95
1062468000 4.95
1062476400 4.94
1062484800 4.95
1062489600 4.94
1062498000 4.95
1062506400 4.93
1062519600 4.94
1062528000 4.96
1062532800 4.94
1062541200 4.94
1062549600 4.95
1062554400 4.95
1062562800 4.95
1062571200 4.97
1062576000 4.95
1062592800 4.94
1062597600 4.96
1062606000 4.95
1062614400 4.95
1062619200 4.96
1062627600 4.96
1062633600 
1062636000 4.94
1062640800 4.95
1062649200 4.96
1062657600 4.95
1062662400 4.96
1062670800 4.98
1062679200 4.97
1062684000 4.97
1062692400 4.97
1062700800 4.98
1062705600 4.97
1062714060 5.13
1062720000 
1062722400 4.96
1062727200 4.97
1062735600 4.98
1062744000 4.98
1062748800 4.97
1062757200 4.98
1062765600 4.98
1062865200 4.98
1062873600 4.98
1062878400 4.97
1062886800 4.97
1062895200 4.98
1062900000 4.96
1062908400 4.96
1062916800 4.95
1062921600 4.96
1062930000 4.96
1062938460 4.96
1062943260 4.96
1062951600 4.94
1062960000 4.95
1062964800 4.96
1062973200 4.96
1062979260 
1062981600 4.95
1062986400 4.96
1062994800 4.96
1063003260 4.95
1063008000 4.95
1063016400 4.95
1063024860 4.88
1063029600 4.96
1063038000 4.96
1063046400 4.96
1063051200 4.96
1063059600 4.96
1063065600 
1063068000 4.95
1063072800 4.95
1063081200 4.96
1063089600 4.95
1063094400 4.95
1063111200 4.94
1063116000 4.94
1063124400 4.96
1063132800 4.95
1063137600 4.95
1063146000 4.95
1063154400 4.95
1063159200 4.94
1063167600 4.95
1063176000 4.92
1063180800 4.84
1063189200 4.95
1063197600 4.95
1063202400 4.95
1063210800 4.95
1063219200 4.94
1063224000 4.95
1063232400 4.94
1063240800 4.96
1063245600 4.94
1063254000 4.96
1063262400 4.96
1063267200 4.95
1063275600 4.85
1063284000 4.96
1063288800 4.96
1063297200 4.97
1063305600 4.96
1063310400 4.97
1063318800 4.97
1063348800 4.97
1063353600 4.97
1063362000 4.97
1063370400 4.97
1063375200 4.98
1063383600 4.98
1063392000 4.98
1063396800 4.96
1063405200 4.94
1063413600 4.96
1063426800 4.96
1063435200 4.96
1063440000 4.96
1063448400 4.96
1063456800 4.96
1063461600 4.96
1063470000 4.97
1063478400 4.96
1063483200 4.96
1063491600 4.96
1063500000 4.96
1063504800 4.96
1063513200 4.96
1063521600 4.95
1063526400 4.96
1063534800 4.97
1063543200 4.97
1063548000 4.97
1063556400 4.96
1063564800 4.96
1063569600 4.96
1063578000 4.96
1063586400 4.96
1063591200 4.95
1063599600 4.95
1063608000 4.96
1063612800 4.97
1063621200 4.97
1063629600 4.97
1063634400 4.96
1063642800 4.97
1063651200 4.96
1063672800 4.95
1063677600 4.96
1063686000 4.95
1063699200 4.94
1063707600 4.96
1063716000 4.95
1063720800 4.95
1063729200 4.96
1063737600 4.96
1063742400 4.96
1063750800 4.93
1063759500 4.93
1063764000 4.96
1063772400 4.96
1063780800 4.96
1063785600 4.97
1063794000 4.98
1063802400 4.98
1063807200 4.98
1063815600 4.97
1063824000 4.97
1063828800 4.99
1063837200 4.99
1063845600 4.99
1063850400 4.98
1063858800 4.98
1063867200 4.98
1063872000 4.98
1063880400 4.97
1063888800 4.97
1063902000 4.98
1063910400 4.98
1063915200 4.99
1063923720 5.10
1063932000 4.97
1063936800 4.99
1063945200 4.97
1063953600 4.97
1063958400 4.98
1063975200 4.97
1063980000 4.97
1063988400 4.97
1063996800 4.97
1064001600 4.97
1064010000 4.97
1064018400 4.98
1064023200 4.97
1064031600 4.97
1064040000 4.97
1064044800 4.51
1064053200 4.97
1064061600 4.97
1064066400 4.97
1064074800 4.97
1064083200 4.97
1064088000 4.97
1064096400 4.96
1064104800 4.97
1064109600 4.96
1064118000 4.96
1064126400 4.96
1064131200 4.96
1064139600 4.97
1064148000 4.97
1064153100 4.37
1064161200 4.90
1064169600 4.96
1064174400 4.96
1064182800 4.96
1064191200 4.97
1064196000 4.96
1064204400 4.96
1064212800 4.97
1064226000 4.96
1064234400 4.96
1064239200 4.96
1064247600 4.96
1064256000 4.97
1064260800 4.96
1064269200 4.98
1064277600 4.97
1064282400 4.96
1064290800 4.98
1064299200 4.98
1064304000 4.99
1064312400 4.99
1064320800 4.99
1064325600 4.99
1064334000 4.99
1064342400 4.99
1064347200 4.98
1064355600 4.98
1064368800 4.99
1064377500 4.99
1064385600 4.99
1064390400 5.00
1064398800 4.99
1064407200 4.99
1064420400 4.99
1064428800 5.00
1064433600 4.99
1064442000 4.99
1064450400 4.99
1064455200 4.99
1064463600 5.00
1064472000 5.00
1064476800 5.00
1064485200 4.99
1064493600 5.00
1064498400 4.99
1064506800 4.99
1064515200 4.99
1064520000 4.99
1064528400 4.98
1064536800 4.98
1064541600 4.98
1064558400 4.95
1064563200 4.98
1064571600 4.97
1064580000 4.98
1064584800 4.98
1064593200 4.98
1064601600 4.98
1064606400 4.98
1064614800 4.98
1064623200 4.98
1064628000 4.98
1064636400 4.98
1064644800 4.97
1064649600 4.98
1064658000 4.97
1064666400 4.97
1064671200 4.98
1064679600 4.98
1064692800 4.98
1064701200 4.98
1064709600 4.98
1064714400 4.98
1064722800 4.98
1064731200 4.98
1064736000 4.98
1064744400 4.98
1064752800 4.98
1064757600 4.97
1064766000 4.98
1064774400 4.98
1064779200 4.97
1064787600 4.99
1064796000 4.98
1064800800 4.98
1064809200 4.99
1064817600 4.98
1064822400 4.98
1064830800 4.97
1064839200 4.98
1064844000 4.97
1064852400 4.99
1064860800 4.98
1064865600 5.00
1064874000 4.99
1064882400 4.98
1064887200 4.98
1064895600 4.98
1064904000 4.98
1064908800 4.99
1064917200 4.99
1064925600 4.98
1064930400 4.98
1064938800 4.99
1064947200 4.99
1064952000 4.98
1064960400 4.99
1064966400 
1064968800 4.99
1064973600 4.99
1064982000 4.97
1064990400 4.99
1064995200 5.00
1065003600 4.96
1065012000 5.00
1065025200 5.00
1065033600 5.00
1065038400 5.00
1065046800 5.00
1065052800 
1065055200 5.01
1065060000 5.01
1065068400 5.01
1065081600 5.01
1065090000 5.01
1065098400 5.01
1065103200 5.01
1065111600 5.00
1065120000 5.00
1065124800 4.99
1065133200 4.96
1065139200 
1065141600 4.98
1065146400 4.98
1065154800 4.98
1065163200 4.98
1065168000 4.99
1065176400 4.99
1065189600 4.98
1065198000 4.99
1065206400 4.99
1065211200 4.99
1065219600 4.99
1065225600 
1065228000 5.00
1065232800 4.99
1065241200 4.99
1065249600 4.98
1065254400 4.99
1065262800 4.99
1065271200 4.98
1065276000 4.98
1065284400 4.99
1065292800 4.97
1065297600 4.98
1065306000 4.98
1065312000 
1065314400 4.99
1065319200 4.98
1065327600 4.99
1065336000 4.99
1065340800 4.98
1065349200 4.99
1065357600 4.98
1065362400 4.99
1065370800 4.99
1065379200 4.98
1065384000 4.99
1065392400 4.99
1065398400 
1065400800 4.96
1065405600 4.98
1065414000 5.04
1065422400 4.98
1065427200 4.98
1065435600 4.98
1065444000 4.97
1065448800 4.97
1065457200 4.97
1065465600 4.97
1065470400 4.96
1065478800 4.97
1065484800 
1065487200 4.97
1065492000 4.97
1065500400 4.98
1065508800 4.98
1065513600 4.98
1065522000 4.97
1065530400 4.97
1065535200 4.97
1065556800 4.97
1065565200 4.97
1065571200 
1065573600 4.96
1065578400 4.96
1065586800 4.96
1065595200 4.96
1065600000 4.97
1065608400 4.97
1065616800 4.96
1065630000 4.93
1065638400 4.95
1065643200 4.96
1065651600 4.96
1065657600 
1065660000 4.97
1065664800 4.97
1065673200 4.97
1065681600 4.97
1065686400 4.97
1065694800 4.97
1065703200 4.97
1065708000 4.97
1065716400 4.97
1065724800 4.97
1065729600 4.97
1065738000 4.98
1065744000 
1065746400 4.97
1065751200 4.97
1065759600 4.97
1065768000 4.93
1065772800 4.98
1065781200 4.92
1065789600 4.97
1065794400 4.97
1065802800 4.97
1065811200 4.98
1065816000 4.97
1065824400 4.98
1065830400 
1065833100 4.98
1065837600 4.97
1065846000 4.97
1065854400 4.98
1065859200 4.98
1065867600 4.98
1065876000 4.97
1065880800 4.97
1065889200 4.98
1065897600 4.98
1065902400 4.97
1065910800 4.97
1065916800 
1065919200 4.97
1065924000 4.97
1065932400 4.97
1065940800 4.97
1065945600 4.98
1065954000 4.97
1065962400 4.99
1065967200 4.97
1065975600 4.97
1065984000 5.01
1065988800 5.02
1065997200 5.02
1066003200 
1066005600 5.01
1066010400 5.02
1066018800 5.01
1066027200 5.02
1066032000 5.02
1066040400 5.02
1066048800 5.02
1066053600 5.02
1066062000 5.02
1066070400 5.03
1066075200 5.01
1066083600 5.02
1066089600 
1066092000 5.02
1066096800 5.02
1066105200 5.02
1066113600 4.99
1066118400 5.02
1066126800 5.02
1066135200 5.02
1066140000 5.02
1066148400 5.01
1066156800 5.00
1066161600 5.02
1066170000 5.01
1066176000 
1066178400 5.00
1066183200 5.01
1066191900 5.02
1066200000 5.02
1066204800 5.02
1066213200 5.03
1066221600 5.00
1066226400 5.02
1066234800 5.02
1066243200 5.02
1066248000 5.02
1066262400 
1066264800 5.01
1066269600 5.01
1066286400 5.00
1066291200 5.00
1066299600 5.00
1066308000 5.01
1066312800 5.01
1066321200 5.01
1066329600 5.01
1066334400 5.01
1066342800 5.00
1066348800 
1066351200 5.01
1066356000 5.00
1066364400 5.00
1066372800 5.01
1066377600 5.02
1066386000 5.00
1066394400 5.01
1066399200 5.00
1066407600 5.00
1066416000 5.01
1066420800 5.00
1066429200 5.01
1066435200 
1066437600 5.01
1066442400 5.01
1066450800 5.01
1066459200 5.00
1066464000 5.01
1066472400 5.01
1066480800 5.01
1066485600 5.00
1066494000 5.01
1066502400 5.00
1066507200 5.00
1066515600 5.01
1066521600 
1066524000 5.00
1066528800 5.00
1066537200 5.01
1066545600 5.01
1066550400 5.00
1066558800 5.01
1066567200 5.01
1066572000 5.01
1066580400 5.01
1066588800 5.00
1066602000 5.00
1066608000 
1066610400 5.01
1066615200 5.01
1066623600 5.00
1066632000 5.00
1066636800 4.99
1066645200 5.00
1066653600 5.00
1066658400 5.00
1066666800 4.99
1066675200 5.00
1066680000 4.99
1066688400 5.01
1066694400 
1066696800 4.99
1066701600 5.00
1066710000 5.03
1066718400 5.01
1066723200 5.01
1066731600 5.01
1066740000 5.01
1066753200 5.01
1066761600 5.03
1066766400 5.02
1066774800 5.03
1066780800 
1066783200 5.03
1066796460 5.03
1066804800 5.03
1066809600 5.03
1066818000 5.04
1066826460 5.04
1066831200 5.05
1066839600 5.04
1066848000 5.03
1066861200 5.04
1066867200 
1066869600 5.04
1066874400 5.04
1066882800 5.04
1066891200 5.04
1066896000 5.04
1066904400 5.04
1066912800 5.03
1066917600 5.04
1066926000 5.04
1066934400 5.04
1066939200 5.04
1066947600 5.04
1066953600 
1066956000 5.04
1066960800 5.05
1066969200 5.07
1066977600 5.05
1066982400 5.03
1066990800 5.04
1066999200 5.04
1067004000 5.05
1067012400 5.04
1067020800 5.04
1067025600 5.04
1067034000 5.04
1067040000 
1067042400 5.04
1067047200 5.04
1067055600 5.04
1067064000 5.04
1067068800 5.04
1067077200 5.04
1067085600 5.04
1067103600 5.00
1067108400 5.05
1067116800 5.05
1067125200 5.05
1067126400 
1067130000 5.06
1067138400 5.06
1067146800 5.06
1067151600 5.06
1067168400 5.06
1067173200 5.06
1067181660 5.06
1067190000 5.06
1067194860 5.02
1067203260 5.06
1067211600 5.05
1067212800 
1067216400 5.06
1067224800 5.06
1067233200 5.06
1067238000 5.06
1067246400 5.16
1067254800 5.05
1067259600 5.06
1067268000 5.06
1067276400 5.05
1067281200 5.06
1067289600 5.04
1067298000 5.02
1067299200 
1067302800 5.04
1067311200 5.04
1067319780 5.05
1067324400 5.05
1067332800 4.97
1067341200 5.05
1067346000 5.03
1067354400 5.05
1067362800 5.05
1067367600 5.05
1067376000 4.99
1067384400 5.06
1067385600 
1067397600 5.06
1067406000 5.01
1067410800 5.06
1067419200 5.06
1067427600 5.06
1067432400 5.06
1067440800 5.07
1067449200 5.06
1067454000 5.04
1067462400 5.06
1067470800 5.06
1067472000 
1067475600 5.05
1067484000 5.05
1067492400 5.12
1067497200 5.04
1067505600 5.04
1067514000 5.04
1067527200 5.04
1067535600 5.05
1067540400 5.06
1067548800 5.05
1067557200 5.06
1067558400 
1067562000 5.06
1067570400 5.07
1067583600 5.06
1067600460 5.05
1067605200 5.05
1067613600 5.05
1067626800 5.06
1067635200 5.06
1067643600 5.05
1067644800 
1067648400 5.05
1067656800 5.05
1067665200 5.06
1067670000 5.06
1067678400 5.06
1067686800 5.06
1067691600 5.06
1067708400 5.06
1067713200 5.06
1067721600 5.06
1067730000 5.06
1067731200 
1067734800 5.05
1067743200 5.06
1067751600 5.06
1067756400 5.06
1067764800 5.06
1067773200 5.06
1067778000 5.06
1067786400 5.06
1067794800 5.05
1067799600 5.04
1067808000 5.05
1067816400 5.06
1067817600 
1067821200 5.05
1067829600 5.05
1067842800 5.05
1067851200 5.06
1067864400 5.06
1067872800 5.06
1067881200 5.08
1067886000 5.09
1067894400 5.08
1067902800 5.09
1067904000 
1067907600 5.09
1067916000 5.08
1067924400 5.08
1067937600 5.07
1067946000 5.05
1067950800 5.05
1067959200 5.05
1067967600 5.05
1067972400 5.04
1067980800 5.04
1067989200 5.04
1067990400 
1067994000 5.05
1068002400 5.04
1068010800 5.04
1068015600 5.04
1068024000 5.05
1068032400 5.04
1068037200 5.04
1068045600 5.15
1068054000 5.05
1068058800 5.05
1068067200 5.05
1068075600 5.05
1068076800 
1068080400 5.04
1068088800 5.05
1068102000 5.05
1068110700 5.04
1068118800 5.04
1068123600 5.04
1068132000 5.04
1068140400 5.04
1068145200 5.04
1068153600 5.04
1068162000 5.04
1068163200 
1068166800 5.04
1068175200 5.04
1068183600 5.04
1068188400 5.04
1068196800 5.05
1068205200 5.03
1068218400 5.03
1068226800 5.03
1068231600 4.94
1068240000 5.03
1068248400 5.03
1068249600 
1068253200 5.03
1068261600 5.03
1068270000 5.04
1068274800 5.03
1068283200 5.03
1068291600 5.03
1068296400 5.03
1068304800 5.03
1068313200 5.03
1068318000 5.04
1068326400 5.03
1068334800 5.03
1068336000 
1068339600 5.03
1068348000 5.03
1068356400 5.02
1068361200 5.03
1068369600 5.03
1068378000 5.03
1068382800 5.03
1068391200 5.03
1068399600 5.03
1068404400 5.01
1068412800 5.03
1068421200 5.03
1068422400 
1068426000 4.96
1068442800 5.04
1068447600 5.03
1068464400 5.02
1068469200 5.00
1068486000 5.02
1068490800 5.02
1068499200 5.02
1068507660 5.03
1068508800 
1068512400 5.02
1068520800 5.02
1068529200 5.03
1068534000 5.03
1068542400 5.02
1068550800 4.94
1068555600 5.02
1068564000 5.02
1068572400 5.02
1068577200 5.02
1068585600 5.02
1068594300 5.02
1068595200 
1068598800 5.03
1068607200 5.03
1068615600 5.02
1068620400 5.02
1068628800 5.02
1068637200 5.02
1068642000 5.02
1068650400 5.02
1068658800 5.02
1068663600 5.03
1068672000 5.02
1068680400 5.01
1068681600 
1068685200 5.02
1068693600 5.03
1068702000 5.02
1068706800 5.03
1068715200 5.02
1068723600 5.02
1068728400 6.00
1068736800 5.02
1068745200 5.02
1068750000 5.02
1068758400 5.02
1068766800 5.02
1068768000 
1068771600 5.03
1068780000 5.03
1068788400 5.03
1068793200 5.02
1068801600 5.02
1068810000 5.03
1068823200 5.02
1068831600 5.03
1068836400 5.02
1068844800 5.02
1068853200 5.02
1068854400 
1068858000 5.02
1068866400 5.03
1068874800 5.03
1068879600 5.02
1068888000 5.02
1068896400 5.02
1068901200 5.01
1068909600 5.02
1068918000 5.02
1068922800 5.01
1068931200 5.02
1068939600 5.02
1068940800 
1068944400 5.03
1068952800 4.95
1068961200 5.02
1068966000 5.02
1068974400 5.02
1068982800 5.02
1068987600 5.02
1068996000 5.03
1069004400 5.02
1069009200 5.02
1069017600 5.02
1069026000 5.02
1069030800 5.02
1069039200 5.03
1069047600 5.01
1069052400 5.02
1069060800 5.02
1069069200 5.02
1069074000 5.01
1069082400 5.03
1069090800 5.03
1069095600 5.02
1069104000 5.03
1069112400 5.03
1069117200 5.03
1069125600 5.03
1069134000 5.03
1069138800 5.03
1069147200 5.02
1069155600 5.03
1069160400 5.04
1069168800 5.03
1069177200 5.04
1069182000 5.03
1069190400 5.04
1069198800 5.05
1069203600 5.04
1069212000 5.04
1069220400 5.04
1069225200 5.03
1069233600 5.03
1069242000 5.03
1069246800 5.04
1069255200 5.04
1069263600 5.03
1069268400 5.03
1069276800 5.04
1069285200 5.01
1069298400 5.02
1069306800 5.02
1069311600 5.03
1069320000 5.03
1069333200 5.04
1069341600 4.89
1069350000 5.02
1069354800 5.02
1069363200 5.02
1069371900 5.02
1069376400 5.03
1069384800 5.03
1069393200 5.03
1069398000 5.03
1069406400 5.03
1069414800 5.03
1069419600 5.02
1069428000 5.03
1069436400 5.02
1069441200 5.02
1069449600 5.02
1069458000 5.01
1069462800 5.02
1069471200 5.02
1069479600 5.02
1069484400 5.02
1069492800 5.02
1069501200 4.95
1069514400 5.02
1069522800 5.02
1069527600 5.02
1069536000 5.02
1069544400 5.02
1069549200 5.02
1069557600 5.02
1069566000 5.02
1069570800 5.02
1069579200 5.02
1069587600 5.02
1069592400 5.02
1069600800 5.02
1069609200 5.02
1069614000 5.02
1069622400 5.02
1069630800 5.02
1069635600 5.02
1069652400 5.02
1069657200 5.02
1069665600 5.01
1069674000 5.02
1069678800 5.02
1069687200 5.02
1069695600 5.01
1069700400 5.02
1069708800 5.02
1069717200 5.01
1069722000 5.00
1069730400 5.00
1069738800 5.00
1069743600 5.01
1069752000 5.01
1069760400 5.02
1069765200 5.00
1069773600 5.00
1069782000 5.01
1069786800 5.00
1069795200 5.01
1069803600 5.00
1069808400 5.00
1069816800 5.00
1069830000 5.01
1069838400 5.01
1069846800 5.01
1069851600 4.93
1069860000 5.00
1069868400 5.00
1069873200 5.00
1069881600 5.03
1069890000 5.00
1069894860 5.00
1069903200 4.99
1069911600 5.00
1069916400 4.99
1069924800 4.99
1069933200 4.99
1069938000 4.98
1069946400 4.99
1069954800 4.99
1069959600 4.99
1069968000 5.00
1069976400 5.01
1069981260 5.00
1069989600 5.00
1069998000 5.00
1070002800 5.00
1070011200 5.00
1070019600 5.00
1070024400 4.99
1070032800 5.01
1070041200 4.99
1070046000 4.99
1070054400 4.99
1070062800 4.99
1070067600 5.00
1070076000 5.00
1070084400 5.00
1070089200 5.00
1070097600 5.00
1070106000 5.00
1070110800 5.00
1070119200 4.99
1070127600 4.99
1070132400 5.00
1070140800 5.00
1070149200 5.00
1070154000 5.00
1070162400 5.00
1070170800 5.00
1070175600 5.00
1070184000 5.00
1070192400 5.00
1070197200 5.00
1070205600 5.00
1070214000 4.99
1070218800 5.00
1070227200 5.00
1070235600 4.91
1070236800 
1070240400 5.00
1070248800 5.00
1070257200 5.00
1070270400 4.99
1070278800 4.99
1070283600 5.00
1070292000 4.99
1070300400 5.00
1070305200 4.99
1070313600 4.99
1070322000 5.00
1070323200 
1070326800 4.99
1070335200 5.00
1070343600 5.01
1070348400 4.99
1070356800 4.93
1070365200 5.00
1070370000 4.98
1070378400 5.00
1070408400 5.00
1070409600 
1070413200 4.99
1070421600 5.00
1070430000 4.91
1070434800 5.00
1070443200 5.00
1070451660 4.88
1070456400 4.99
1070464800 4.99
1070473200 4.99
1070478000 4.99
1070486400 4.99
1070494800 4.99
1070496000 
1070499600 4.99
1070508000 4.99
1070516400 5.00
1070521260 4.99
1070529600 5.00
1070538000 5.00
1070542800 5.00
1070551200 5.00
1070559600 5.00
1070564400 4.99
1070572800 5.00
1070581200 4.99
1070582400 
1070586000 4.99
1070594400 5.00
1070602800 5.00
1070607600 5.00
1070616000 4.91
1070624400 4.99
1070629200 5.00
1070637600 5.00
1070646300 5.00
1070650800 5.00
1070659200 5.00
1070667600 4.95
1070668800 
1070672400 5.00
1070680800 5.00
1070689200 5.00
1070694000 5.00
1070702400 5.00
1070710800 5.01
1070724000 5.00
1070732400 4.99
1070737200 5.00
1070745600 5.01
1070754000 5.00
1070755200 
1070758800 5.00
1070767200 5.01
1070775600 5.00
1070780400 5.00
1070788800 5.00
1070797200 5.00
1070802000 5.00
1070810400 5.00
1070818800 5.00
1070823600 5.00
1070832000 5.00
1070840400 5.00
1070841600 
1070845200 5.00
1070853600 5.00
1070862000 5.00
1070866800 5.00
1070875200 5.00
1070883600 4.99
1070888400 5.00
1070896800 5.00
1070905200 4.99
1070910000 5.00
1070918400 4.99
1070926800 5.00
1070928000 
1070931600 4.99
1070948400 4.99
1070953200 4.99
1070970000 4.99
1070974800 4.99
1070983200 4.99
1070991600 4.99
1070996400 4.92
1071004800 4.99
1071013200 4.99
1071014400 
1071018000 5.00
1071026400 5.00
1071034800 5.00
1071039600 4.99
1071048000 5.00
1071056400 4.99
1071061200 5.00
1071069600 4.99
1071078000 5.00
1071091200 5.01
1071099600 5.01
1071100800 
1071112800 5.01
1071121200 5.01
1071126000 5.01
1071134400 5.00
1071142800 5.01
1071147600 5.01
1071156000 5.01
1071164400 5.01
1071169200 5.01
1071177600 5.01
1071187200 
1071255600 5.03
1071264000 5.03
1071295200 
1071304680 5.02
1071402000 5.02
1071406800 5.02
1071415200 4.96
1071423600 5.02
1071428400 5.02
1071436800 5.02
1071439200 
1071445200 5.01
1071446400 
1071450000 5.00
1071458400 5.02
1071466800 5.02
1071471600 5.02
1071480000 5.02
1071488400 5.03
1071510000 5.00
1071514800 5.01
1071523200 5.02
1071531600 5.02
1071532800 
1071544860 5.01
1071553200 5.02
1071558000 5.02
1071566400 5.02
1071574800 5.03
1071579600 5.03
1071588000 5.03
1071619200 
1071644400 5.02
1071652800 5.02
1071661200 5.01
1071666000 5.02
1071674400 5.02
1071682800 5.02
1071687600 5.02
1071696000 5.02
1071704400 5.02
1071705600 
1071709200 5.00
1071717600 5.00
1071726000 5.00
1071730800 4.91
1071739200 4.99
1071752400 4.99
1071760800 4.99
1071769200 4.99
1071774000 5.00
1071782400 5.01
1071792000 
1071825600 5.01
1071834000 5.02
1071838800 5.01
1071847200 5.01
1071855600 4.89
1071860400 4.96
1071878400 
1071933600 4.92
1071964860 
1071990000 5.00
1071998400 5.00
1072006800 5.01
1072011600 5.01
1072020000 5.00
1072028400 5.00
1072033200 5.01
1072041600 5.01
1072050000 5.00
1072051200 
1072054800 5.00
1072063200 4.91
1072071600 5.01
1072076400 5.00
1072084860 5.01
1072093200 5.01
1072098000 5.01
1072106400 5.00
1072114800 5.00
1072119600 5.00
1072128000 5.00
1072136460 4.99
1072137600 
1072141200 5.01
1072149600 5.01
1072158060 5.01
1072162800 5.01
1072171200 5.01
1072179600 5.01
1072184400 5.01
1072192800 5.10
1072201200 5.02
1072206000 5.02
1072214400 5.02
1072222800 5.01
1072224000 
1072227600 5.01
1072236000 5.01
1072244400 5.02
1072249200 5.02
1072257600 5.02
1072266000 5.02
1072270800 5.01
1072279200 5.02
1072287600 5.02
1072292400 5.02
1072300800 4.97
1072309200 5.02
1072310400 
1072314000 5.02
1072322400 5.02
1072330800 5.02
1072335600 5.02
1072344000 5.01
1072352400 5.02
1072357200 5.01
1072365600 5.02
1072374000 5.01
1072378860 5.01
1072387200 5.02
1072395600 5.01
1072396800 
1072400400 5.01
1072408800 5.01
1072417200 5.02
1072422000 5.02
1072430400 5.01
1072438800 5.01
1072443600 5.00
1072452000 5.01
1072460400 5.01
1072465200 5.02
1072473600 5.01
1072482000 5.02
1072483200 
1072486800 5.01
1072495200 5.01
1072503600 4.94
1072530060 5.05
1072538520 5.07
1072546860 5.05
1072560060 5.02
1072568460 5.00
1072569660 
1072624860 4.90
1072638060 4.99
1072656060 
1072681200 5.01
1072689600 5.00
1072702800 5.00
1072711200 5.00
1072719600 5.00
1072724400 5.00
1072732800 5.00
1072741200 4.99
1072742400 
1072746000 5.00
1072754400 5.00
1072762800 5.00
1072767600 5.00
1072776000 5.00
1072784400 5.00
1072789200 5.00
1072797600 5.01
1072806000 5.00
1072810800 5.00
1072819200 5.01
1072827600 5.02
1072828800 
1072832400 5.01
1072840800 5.01
1072849200 5.01
1072854000 5.01
1072862400 5.01
1072870800 5.01
1072875600 5.01
1072884000 5.01
1072892400 5.01
1072897200 5.01
1072905600 5.02
1072914000 5.01
1072918800 5.01
1072927200 5.01
1072935600 5.01
1072940400 5.02
1072948800 5.02
1072957200 5.01
1072962000 5.01
1072970400 5.01
1072978800 5.01
1072992000 5.01
1073000400 5.01
1073005200 5.01
1073013600 5.02
1073022000 5.01
1073026800 5.01
1073035200 5.01
1073043600 5.01
1073048400 5.02
1073056800 5.02
1073065200 5.02
1073070000 5.02
1073078400 5.02
1073086860 5.02
1073091600 5.02
1073100000 5.02
1073108400 5.02
1073113200 5.02
1073121600 5.02
1073130000 5.02
1073134860 5.02
1073143260 5.02
1073151600 5.02
1073156400 5.03
1073164800 5.02
1073173200 5.01
1073178000 5.01
1073186400 5.02
1073194860 5.02
1073199600 5.02
1073208060 5.02
1073216460 5.02
1073221200 5.02
1073229660 5.02
1073238000 5.01
1073242860 5.02
1073251260 5.02
1073259660 5.03
1073272860 5.02
1073281260 5.02
1073286060 5.02
1073294460 4.98
1073302860 5.00
1073307660 5.01
1073316060 5.01
1073324460 5.01
1073329260 5.02
1073337660 5.02
1073346060 5.02
1073350860 5.01
1073359260 5.01
1073367660 5.02
1073372460 5.01
1073380860 5.01
1073389200 5.01
1073394060 5.01
1073402400 5.01
1073410860 5.00
1073415600 5.01
1073424060 5.01
1073432400 5.00
1073437260 5.01
1073445660 5.00
1073454060 5.01
1073458860 5.01
1073467260 5.01
1073475600 5.00
1073480400 5.00
1073488800 5.00
1073497200 5.00
1073502060 5.00
1073510460 4.99
1073518920 5.00
1073523600 5.00
1073532000 5.00
1073540460 4.99
1073545200 5.00
1073553600 5.01
1073562000 5.01
1073566800 4.98
1073575200 5.01
1073583600 5.01
1073588460 5.01
1073596800 5.00
1073605260 5.01
1073610000 5.01
1073618460 5.01
1073626800 5.01
1073631600 5.00
1073640000 5.07
1073648400 5.01
1073653260 5.01
1073661600 5.01
1073670000 5.01
1073674800 5.00
1073683200 5.00
1073691600 5.00
1073696400 5.01
1073704800 5.00
1073713200 5.01
1073718000 5.00
1073726400 5.01
1073734800 5.01
1073739600 5.01
1073748000 5.01
1073756400 5.00
1073761200 5.01
1073769600 5.01
1073778060 5.01
1073782800 5.01
1073791200 5.00
1073799600 5.00
1073804400 5.01
1073812800 5.01
1073821200 5.01
1073826000 5.01
1073834400 5.01
1073842800 5.00
1073847600 5.00
1073856000 5.01
1073864400 5.00
1073869200 5.03
1073877600 5.00
1073886060 5.00
1073890800 5.01
1073899200 5.01
1073907600 5.01
1073912400 5.01
1073920860 5.01
1073929200 5.01
1073934000 5.01
1073942400 5.00
1073950800 5.02
1073955600 5.01
1073964060 5.01
1073972400 5.01
1073977200 5.00
1073985600 5.02
1073994000 5.01
1073998800 5.00
1074007200 5.01
1074015600 5.00
1074020400 5.01
1074028860 5.01
1074037260 5.00
1074042000 5.00
1074050460 5.01
1074058800 5.01
1074063600 5.01
1074072000 5.01
1074080400 5.01
1074085200 5.00
1074102060 5.00
1074106860 5.00
1074115260 5.00
1074123660 5.00
1074128400 5.01
1074136860 5.01
1074145260 5.00
1074150060 5.00
1074158460 5.00
1074171600 5.00
1074180000 5.00
1074188400 5.00
1074193260 5.00
1074201660 4.99
1074210060 5.00
1074214860 5.01
1074223260 5.00
1074231660 5.00
1074236400 5.00
1074244860 4.99
1074253200 5.00
1074258000 5.00
1074266460 5.00
1074274860 5.00
1074279600 4.99
1074288060 5.00
1074296460 5.00
1074301200 5.00
1074309600 5.00
1074318060 5.00
1074322800 5.00
1074331200 5.00
1074339600 5.00
1074344400 5.00
1074352800 5.00
1074366000 5.00
1074374400 5.00
1074382800 5.00
1074387600 5.00
1074396000 5.00
1074404400 5.00
1074409200 5.00
1074417600 5.00
1074426000 5.00
1074430800 5.00
1074439200 5.00
1074447600 5.00
1074452400 5.00
1074460860 5.00
1074469200 5.00
1074474000 5.00
1074482400 5.00
1074490800 5.00
1074495600 4.99
1074504000 5.00
1074512400 5.00
1074517200 5.00
1074525660 5.01
1074534000 5.00
1074538800 5.00
1074547200 5.00
1074555600 5.00
1074560400 5.00
1074568800 5.00
1074577200 5.00
1074582000 5.00
1074590400 5.00
1074598800 5.00
1074603600 5.00
1074612000 5.00
1074620400 5.01
1074625200 5.00
1074633600 4.99
1074642000 5.00
1074646800 5.00
1074655200 5.00
1074663660 5.00
1074668400 5.00
1074676800 5.01
1074685200 5.01
1074690000 5.01
1074698400 5.01
1074706800 5.00
1074720000 5.01
1074728400 4.99
1074733200 4.99
1074741600 4.99
1074750000 5.00
1074754800 4.99
1074763200 4.99
1074771600 4.99
1074776400 5.00
1074784800 4.99
1074793200 4.99
1074798000 5.00
1074806400 4.99
1074814800 4.99
1074819600 4.99
1074828000 4.99
1074836460 4.99
1074841200 4.99
1074849600 4.99
1074858000 4.99
1074862800 4.99
1074871200 4.99
1074879600 4.99
1074884400 4.99
1074892800 4.99
1074901200 4.99
1074906000 4.99
1074914400 4.99
1074922800 4.99
1074927600 4.99
1074936000 4.99
1074944400 4.99
1074949200 4.99
1074957600 4.99
1074966000 4.99
1074970800 4.99
1074979200 4.99
1074987660 5.00
1074992400 5.00
1075000800 4.99
1075009200 4.99
1075014000 4.99
1075022400 4.98
1075030800 4.99
1075035600 4.99
1075044000 4.99
1075052400 4.99
1075057200 4.99
1075065600 4.99
1075074000 4.99
1075078800 4.98
1075087200 4.99
1075095600 4.99
1075100400 4.99
1075117200 4.99
1075122000 4.99
1075130400 4.99
1075138800 4.98
1075143600 4.99
1075152000 4.98
1075160400 4.97
1075165200 4.96
1075173600 4.96
1075182000 4.96
1075186800 4.96
1075195200 4.96
1075203600 4.97
1075208400 4.96
1075216800 4.97
1075225200 4.96
1075238400 4.97
1075246800 4.97
1075251600 4.97
1075260000 4.98
1075268400 4.97
1075273200 4.97
1075281600 4.97
1075290000 4.97
1075294800 4.97
1075303200 4.97
1075311600 4.97
1075316400 4.98
1075324800 4.97
1075333200 4.97
1075338000 4.96
1075346400 4.98
1075354800 4.97
1075359600 4.98
1075368000 4.97
1075376400 4.97
1075381200 4.98
1075389600 4.98
1075398000 4.96
1075402800 4.97
1075411200 4.97
1075424400 4.96
1075432800 4.97
1075441200 4.97
1075446000 4.96
1075454400 4.97
1075462800 4.97
1075467600 4.97
1075476000 4.97
1075484400 4.98
1075489200 4.97
1075497600 4.97
1075506000 4.97
1075510800 4.97
1075519200 4.97
1075527600 4.98
1075532400 4.97
1075540800 4.97
1075549200 4.97
1075554000 4.97
1075562400 4.98
1075570800 4.98
1075575600 4.97
1075584000 4.96
1075592400 4.97
1075597200 4.98
1075605600 4.98
1075614000 4.97
1075618800 4.97
1075627200 4.97
1075635600 4.98
1075640400 4.98
1075648800 4.98
1075657200 4.98
1075662000 4.99
1075670400 4.98
1075678800 4.98
1075683600 4.98
1075692000 4.97
1075700400 4.98
1075705200 4.98
1075713600 4.98
1075722000 5.02
1075726800 5.03
1075735200 5.03
1075743600 5.03
1075748400 5.03
1075756800 5.05
1075765200 5.02
1075770000 5.01
1075778400 5.02
1075786800 5.01
1075791600 5.01
1075800000 5.01
1075808400 5.02
1075813200 5.02
1075821600 5.02
1075830000 5.02
1075834800 5.02
1075843200 5.02
1075851600 5.02
1075856400 5.02
1075864800 5.02
1075873200 5.03
1075878000 5.02
1075886400 5.02
1075894800 5.02
1075899600 5.02
1075908000 5.02
1075916400 5.01
1075921200 5.04
1075929600 4.99
1075938000 5.01
1075942800 5.02
1075951200 5.02
1075959600 5.01
1075964400 5.02
1075972800 5.01
1075981200 5.01
1075986000 5.01
1075994400 5.01
1076007600 5.00
1076016000 5.01
1076024400 5.02
1076029200 5.03
1076037600 5.02
1076046000 5.02
1076050800 5.01
1076059200 5.10
1076067600 5.15
1076072400 5.01
1076080800 5.02
1076089200 5.02
1076094000 5.02
1076102400 5.02
1076110800 5.02
1076115600 5.01
1076124000 5.02
1076132400 5.02
1076137200 5.01
1076145600 5.02
1076154000 5.01
1076158800 5.00
1076167200 5.01
1076175600 5.01
1076180400 5.01
1076188800 5.01
1076197200 5.09
1076202000 5.16
1076210400 5.14
1076218800 5.16
1076223600 5.15
1076232000 5.15
1076240400 5.15
1076245200 5.15
1076253600 5.15
1076262000 5.16
1076266800 5.14
1076275200 5.15
1076283600 5.15
1076288400 5.16
1076296800 5.15
1076305200 5.14
1076310000 5.13
1076318400 5.13
1076326800 5.14
1076331600 5.14
1076340000 5.15
1076348400 5.14
1076353200 5.14
1076361600 5.14
1076370000 5.15
1076374800 5.13
1076383200 5.13
1076391600 5.14
1076396400 5.14
1076404800 5.13
1076413200 5.00
1076418000 5.14
1076426400 5.14
1076434800 5.14
1076439600 5.14
1076448000 5.14
1076456400 5.14
1076461200 5.14
1076469600 5.15
1076478000 5.15
1076482800 5.14
1076491200 5.14
1076499600 5.14
1076504400 5.14
1076512800 5.14
1076521200 5.14
1076526000 5.14
1076534400 5.14
1076542800 5.14
1076547600 5.13
1076556000 5.14
1076564400 5.14
1076569200 5.14
1076577600 5.14
1076586000 5.14
1076590800 5.14
1076599200 5.14
1076607600 5.14
1076612400 5.14
1076620800 5.15
1076629200 5.13
1076634000 5.13
1076642400 5.13
1076650800 5.13
1076655600 5.13
1076664000 5.14
1076672400 5.14
1076677200 5.14
1076685600 5.14
1076694000 5.14
1076698800 5.14
1076707200 5.15
1076715600 5.14
1076720400 5.15
1076728800 5.14
1076737200 5.14
1076742000 5.14
1076750400 5.14
1076758800 5.14
1076763600 5.14
1076772000 5.14
1076780400 5.14
1076785200 5.15
1076793600 5.15
1076802000 5.14
1076806800 5.14
1076815200 5.14
1076823600 5.14
1076828400 5.14
1076836800 5.14
1076845200 5.14
1076850000 5.15
1076858400 5.14
1076866800 5.14
1076871600 5.14
1076880000 5.14
1076888400 5.14
1076893200 5.14
1076901600 5.14
1076910000 5.13
1076914800 5.14
1076923200 5.13
1076931600 5.13
1076936400 5.14
1076944800 5.14
1076953200 5.14
1076966400 5.13
1076974800 5.14
1076979600 5.14
1076988000 5.14
1076996400 5.14
1077001200 5.14
1077009600 5.14
1077018060 5.13
1077022800 5.14
1077031200 5.14
1077039600 5.14
1077044400 5.14
1077052800 5.14
1077061200 5.13
1077066000 5.14
1077074400 5.14
1077082800 5.13
1077087600 5.14
1077096000 5.14
1077104400 5.13
1077109200 5.14
1077117600 5.14
1077126000 5.13
1077130800 5.13
1077139200 5.13
1077147600 5.13
1077152400 5.13
1077160800 5.13
1077169200 5.12
1077174000 5.12
1077182400 5.12
1077190800 5.12
1077195600 5.11
1077204000 5.12
1077212400 5.12
1077217200 5.12
1077225600 5.12
1077234000 5.12
1077238800 5.12
1077247200 5.13
1077255600 5.12
1077260460 5.13
1077268800 5.13
1077277200 5.13
1077282000 5.13
1077290400 5.12
1077298800 5.12
1077303600 5.12
1077606000 5.13
1077614400 5.13
1077622800 5.13
1077627600 5.13
1077636000 5.13
1077644400 5.13
1077645600 
1077649200 5.14
1077657600 5.14
1077666000 5.13
1077667200 
1077670800 5.14
1077700800 5.14
1077709200 5.13
1077714000 5.13
1077722400 5.13
1077730800 5.13
1077735600 5.14
1077744000 5.13
1077752400 5.13
1077753600 
1077757200 5.14
1077765600 5.14
1077774000 5.14
1077778800 5.14
1077787200 5.13
1077795600 5.13
1077800400 5.14
1077808800 5.14
1077817200 5.15
1077822000 5.14
1077830400 5.14
1077838800 5.15
1077840000 
1077843600 5.14
1077860400 5.14
1077865200 5.14
1077873600 5.14
1077882060 5.15
1077886800 5.14
1077895200 5.14
1077903600 5.15
1077908400 5.15
1077916800 5.14
1077925200 5.15
1077926400 
1077930000 5.15
1077960000 5.14
1077968400 5.14
1077973200 5.14
1077981600 5.15
1077994800 5.15
1078003200 5.15
1078011600 5.15
1078012800 
1078016400 5.14
1078024800 5.15
1078033200 5.14
1078038000 5.14
1078046400 5.15
1078054800 5.14
1078059600 5.14
1078068000 5.15
1078076400 5.14
1078081200 5.15
1078089600 5.14
1078098000 5.15
1078099200 
1078102800 5.15
1078111200 5.14
1078119600 5.15
1078124400 5.15
1078132800 5.15
1078141200 5.15
1078146000 5.15
1078154400 5.15
1078167600 5.15
1078176000 5.13
1078184460 5.15
1078185600 
1078189200 5.15
1078197600 5.15
1078206000 5.15
1078210800 5.15
1078219260 5.14
1078227600 5.15
1078232400 5.15
1078240800 5.15
1078249200 5.15
1078254000 5.15
1078262400 5.14
1078270800 5.13
1078272000 
1078275600 5.14
1078284000 5.14
1078292400 5.15
1078297200 5.14
1078305600 5.14
1078314000 5.15
1078318800 5.16
1078327200 5.15
1078335600 5.16
1078340400 5.16
1078348800 5.15
1078357200 5.15
1078358400 
1078362000 5.15
1078370400 5.15
1078378800 5.15
1078383600 5.15
1078392000 5.16
1078400400 5.15
1078405200 5.15
1078413600 5.15
1078422000 5.15
1078426800 5.15
1078435200 5.15
1078443600 5.15
1078444800 
1078448400 5.15
1078456800 5.15
1078465200 5.15
1078470000 5.15
1078478400 5.17
1078486800 5.15
1078491600 5.15
1078500000 5.15
1078508400 5.15
1078513200 5.15
1078521600 5.15
1078530000 5.15
1078531200 
1078534800 5.15
1078543200 5.15
1078551600 5.15
1078556400 5.15
1078564800 5.14
1078573200 5.15
1078578000 5.14
1078586400 5.15
1078599600 5.15
1078608000 5.15
1078616400 5.15
1078617600 
1078621200 5.15
1078629600 5.15
1078638000 5.15
1078642800 5.15
1078651200 5.15
1078659600 5.15
1078664400 5.15
1078672800 5.15
1078681200 5.16
1078686000 5.16
1078694400 5.17
1078702800 5.16
1078704000 
1078707600 5.16
1078716000 5.16
1078724400 5.16
1078729200 5.16
1078737600 5.16
1078746000 5.16
1078750800 5.16
1078759200 5.16
1078767600 5.16
1078772400 5.17
1078780800 5.15
1078789200 5.16
1078790400 
1078794000 5.17
1078802400 5.17
1078810800 5.17
1078824000 5.16
1078832400 5.18
1078845600 5.17
1078854000 5.17
1078858800 5.17
1078867200 5.17
1078875600 5.17
1078880400 5.17
1078888800 5.17
1078897200 5.17
1078902000 5.17
1078910400 5.17
1078918800 5.18
1078923600 5.17
1078932000 5.17
1078940400 5.17
1078945200 5.18
1078953600 5.17
1078962000 5.16
1078963200 
1078966800 5.17
1078975200 5.17
1078983600 5.15
1078988400 5.18
1078996800 5.18
1079005200 5.18
1079010000 5.18
1079040000 5.18
1079048400 5.18
1079049600 
1079053200 5.18
1079061600 5.18
1079070000 5.18
1079074800 5.18
1079083200 5.19
1079113200 5.18
1079118000 5.18
1079126400 5.18
1079134800 5.18
1079139600 5.18
1079148000 5.18
1079150400 
1079156400 5.18
1079161200 5.17
1079169600 5.18
1079178000 5.18
1079182800 5.18
1079191200 5.18
1079199600 5.18
1079204400 5.18
1079212800 5.17
1079221200 5.18
1079222400 
1079226000 5.18
1079234400 5.18
1079242800 5.18
1079247600 5.17
1079256000 5.17
1079264400 5.17
1079269200 5.17
1079277600 5.17
1079286000 5.17
1079290800 5.18
1079299200 5.17
1079307600 5.18
1079308800 
1079312400 5.19
1079320800 5.18
1079329200 5.18
1079334000 5.18
1079342400 5.18
1079395200 
1079398800 5.17
1079407200 5.18
1079415600 5.18
1079420400 5.18
1079437200 5.18
1079442000 5.17
1079450400 5.16
1079458800 5.17
1079463600 5.17
1079472000 5.17
1079480400 5.17
1079481600 
1079485200 5.17
1079493600 5.18
1079502000 5.17
1079506800 5.17
1079515200 5.16
1079523600 5.16
1079528400 5.16
1079536800 5.18
1079545200 5.17
1079550000 5.17
1079558400 5.17
1079566800 5.18
1079568000 
1079571600 5.17
1079580000 5.17
1079588400 5.17
1079593200 5.17
1079601900 5.17
1079610000 5.11
1079614800 5.17
1079623200 5.17
1079631600 5.17
1079636400 5.17
1079644800 5.18
1079653200 5.18
1079654400 
1079658000 5.17
1079666400 5.17
1079674800 5.17
1079679600 5.18
1079688000 5.17
1079696400 5.18
1079701200 5.17
1079709600 5.18
1079718000 5.18
1079722800 5.17
1079731200 5.17
1079739600 5.18
1079740800 
1079744400 5.18
1079752800 5.17
1079761200 5.18
1079766000 5.18
1079774400 5.18
1079782800 5.17
1079787600 5.18
1079796300 5.17
1079804400 5.17
1079809200 5.17
1079817600 5.17
1079826000 5.16
1079827200 
1079830800 5.17
1079839200 5.17
1079847600 5.17
1079852400 5.17
1079860800 5.16
1079869200 5.16
1079874000 5.17
1079882400 5.16
1079890800 5.17
1079895600 5.17
1079904000 5.17
1079912400 5.17
1079913600 
1079917200 5.17
1079925600 5.16
1079934000 5.17
1079938800 5.17
1079947200 5.17
1079955600 5.15
1079960400 5.17
1079968800 5.15
1079977200 5.17
1079982000 5.14
1079990400 5.15
1079998800 5.18
1080000000 
1080003600 5.17
1080012000 5.17
1080020400 5.18
1080025200 5.17
1080033600 5.17
1080042000 5.16
1080046800 5.16
1080055200 5.18
1080063600 5.17
1080068400 5.18
1080076800 5.18
1080085200 5.18
1080086400 
1080090000 5.18
1080098400 5.18
1080106800 5.18
1080111600 5.18
1080120000 5.18
1080128400 5.18
1080133200 5.19
1080141600 5.20
1080150000 5.19
1080154800 5.19
1080163200 5.19
1080171660 5.19
1080172800 
1080176400 5.19
1080184800 5.19
1080193200 5.19
1080198000 5.19
1080206400 5.20
1080214800 5.17
1080219600 5.19
1080228000 5.19
1080236400 5.20
1080241200 5.19
1080249600 5.19
1080258000 5.19
1080259200 
1080262800 5.19
1080271200 5.18
1080279600 5.19
1080284400 5.18
1080292800 5.19
1080301200 5.18
1080306000 5.18
1080314400 5.18
1080322800 5.18
1080327600 5.18
1080336000 5.18
1080344400 5.18
1080345600 
1080349200 5.18
1080357600 5.18
1080366000 5.18
1080370800 5.18
1080379200 5.18
1080387600 5.17
1080392400 5.18
1080400800 5.18
1080412800 5.18
1080417600 5.18
1080426000 5.18
1080432000 
1080434400 5.18
1080439200 5.18
1080447600 5.18
1080456000 5.18
1080460800 5.18
1080469200 5.18
1080477600 5.18
1080482400 5.18
1080490800 5.18
1080499200 5.18
1080504000 5.18
1080512400 5.19
1080518400 
1080520800 5.19
1080525600 5.18
1080534000 5.18
1080542400 5.18
1080547200 5.18
1080555600 5.17
1080564000 5.18
1080568800 5.17
1080577200 5.17
1080585600 5.18
1080590400 5.18
1080598800 5.18
1080604800 
1080607200 5.18
1080612000 5.18
1080620400 5.18
1080628800 5.18
1080633600 5.18
1080642000 5.13
1080650400 5.18
1080655200 5.18
1080663600 5.18
1080672000 5.18
1080676800 5.18
1080685200 5.17
1080691200 
1080693600 5.18
1080698400 5.17
1080706800 5.17
1080715200 5.17
1080720000 5.17
1080728400 5.17
1080736800 5.15
1080741600 5.17
1080750000 5.17
1080758400 5.17
1080763200 5.17
1080771600 5.17
1080777600 
1080780000 5.16
1080784800 5.15
1080793200 5.14
1080801600 5.16
1080806400 5.16
1080814800 5.15
1080823200 5.16
1080828000 5.16
1080836400 5.16
1080844800 5.16
1080849600 5.15
1080858000 5.15
1080864000 
1080866400 5.11
1080871200 5.16
1080879600 5.16
1080888000 5.16
1080892800 5.16
1080901200 5.16
1080909600 5.16
1080914400 5.16
1080922800 5.16
1080931500 5.16
1080936000 5.16
1080944400 5.17
1080950400 
1080952800 5.17
1080957600 5.17
1080966000 5.17
1080974400 5.15
1080979200 5.17
1080987600 5.16
1080996000 5.17
1081000800 5.17
1081009200 5.17
1081017600 5.17
1081022400 5.17
1081030800 5.17
1081036800 
1081039200 5.17
1081044000 5.17
1081052400 5.16
1081060800 5.16
1081065600 5.15
1081074000 5.17
1081082400 5.17
1081087200 5.17
1081095600 5.17
1081104000 5.16
1081108800 5.17
1081117200 5.17
1081123200 
1081125600 5.17
1081130400 5.17
1081138800 5.16
1081147200 5.16
1081152000 5.16
1081160400 5.17
1081168800 5.17
1081173600 5.17
1081182000 5.17
1081190400 5.17
1081195200 5.16
1081203600 5.16
1081209600 
1081212000 5.16
1081216800 5.16
1081225200 5.16
1081233600 5.16
1081238400 5.15
1081246800 5.11
1081255200 5.15
1081260000 5.15
1081268400 5.14
1081276800 5.16
1081281600 5.16
1081290000 5.15
1081296000 
1081298400 5.15
1081303200 5.15
1081311600 5.16
1081320000 5.16
1081324800 5.16
1081333200 5.16
1081341600 5.16
1081346400 5.16
1081354800 5.16
1081363200 5.16
1081368000 5.16
1081376400 5.16
1081382400 
1081384800 5.15
1081389600 5.16
1081398000 5.15
1081406400 5.16
1081411200 5.15
1081419600 5.16
1081428000 5.16
1081432800 5.16
1081441200 5.16
1081449600 5.16
1081454400 5.16
1081462800 5.16
1081468800 
1081471200 5.16
1081476000 5.16
1081484400 5.16
1081493100 5.15
1081497600 5.15
1081506000 5.16
1081514400 5.16
1081519200 5.16
1081527600 5.15
1081536000 5.16
1081540800 5.15
1081549200 5.15
1081555200 
1081557600 5.15
1081562400 5.15
1081570800 5.16
1081579200 5.16
1081584000 5.15
1081592400 5.15
1081600800 5.16
1081605600 5.16
1081614000 5.16
1081622400 5.16
1081627200 5.15
1081635600 5.15
1081641600 
1081644000 5.15
1081648800 5.15
1081657200 5.16
1081665600 5.16
1081670400 5.16
1081678800 5.16
1081687200 5.15
1081692000 5.15
1081700400 5.15
1081708800 5.15
1081713600 5.14
1081722000 5.16
1081728000 
1081730400 5.16
1081735200 5.16
1081743600 5.16
1081752000 5.15
1081756800 5.16
1081765200 5.15
1081773600 5.16
1081778400 5.15
1081786800 5.15
1081795200 5.15
1081800000 5.16
1081808400 5.16
1081814400 
1081816800 5.16
1081821600 5.16
1081830000 5.16
1081838400 5.16
1081843200 5.15
1081851600 5.16
1081860000 5.18
1081864800 5.17
1081873200 5.17
1081881600 5.17
1081886400 5.16
1081894800 5.17
1081900800 
1081903200 5.17
1081908000 5.17
1081916400 5.17
1081924800 5.17
1081929600 5.17
1081938000 5.17
1081946400 5.17
1081951200 5.17
1081959600 5.17
1081968000 5.17
1081972800 5.18
1081981260 5.17
1081987200 
1081989600 5.18
1081994400 5.18
1082002800 5.17
1082011200 5.17
1082016000 5.17
1082024400 5.17
1082032800 5.18
1082037600 5.18
1082046000 5.18
1082054400 5.17
1082059200 5.18
1082067600 5.18
1082073600 
1082076000 5.18
1082080800 5.18
1082089200 5.18
1082097600 5.18
1082102400 5.18
1082110800 5.17
1082119200 5.18
1082124000 5.18
1082132400 5.18
1082140800 5.18
1082145600 5.18
1082154000 5.18
1082160000 
1082162400 5.18
1082167200 5.19
1082175600 5.18
1082184000 5.19
1082188800 5.18
1082197200 5.18
1082205600 5.18
1082210400 5.18
1082218800 5.18
1082227200 5.18
1082232000 5.18
1082240400 5.18
1082246400 
1082248800 5.18
1082253600 5.18
1082262000 5.18
1082270400 5.18
1082275200 5.18
1082283600 5.18
1082292000 5.18
1082296800 5.18
1082305200 5.18
1082313600 5.18
1082318400 5.18
1082326800 5.19
1082332800 
1082335200 5.18
1082340000 5.18
1082348400 5.19
1082356800 5.18
1082361600 5.18
1082370000 5.18
1082378400 5.18
1082383200 5.18
1082391600 5.17
1082400000 5.17
1082404800 5.17
1082413260 5.17
1082419200 
1082421600 5.17
1082426400 5.17
1082434800 5.17
1082456400 5.18
1082464800 5.18
1082469600 5.18
1082478000 5.17
1082486400 5.17
1082491200 5.17
1082499600 5.18
1082505600 
1082508000 5.18
1082512800 5.18
1082521200 5.18
1082529600 5.42
1082534400 5.24
1082542800 5.33
1082551200 5.26
1082556000 5.28
1082564400 5.26
1082572800 5.47
1082577600 5.42
1082586000 5.43
1082592000 
1082594400 5.32
1082599200 5.70
1082607600 5.51
1082616000 5.46
1082620800 5.39
1082629200 5.30
1082637600 5.30
1082642400 5.26
1082650800 5.41
1082659200 5.33
1082664000 5.43
1082672400 5.35
1082678400 
1082680800 5.28
1082685600 5.25
1082694000 5.29
1082702400 5.31
1082707200 5.41
1082715600 5.25
1082724000 5.34
1082728800 5.24
1082737200 5.25
1082745600 5.27
1082750400 5.34
1082758800 5.26
1082764800 
1082767200 5.28
1082772000 5.28
1082780400 5.24
1082788800 5.27
1082793600 5.29
1082802000 5.24
1082810400 5.26
1082815200 5.25
1082823600 5.27
1082832000 5.27
1082836800 5.29
1082845200 5.27
1082851200 
1082853600 5.44
1082858400 5.29
1082866800 5.29
1082875200 5.28
1082880000 5.28
1082888400 5.28
1082896800 5.29
1082901600 5.28
1082910000 5.26
1082918400 5.26
1082923200 5.25
1082931600 5.36
1082937600 
1082940000 5.42
1082944800 5.33
1082953200 5.33
1082961600 5.37
1082966400 5.39
1082974800 5.42
1082983200 5.27
1082988000 5.26
1082996400 5.29
1083004800 5.56
1083009600 5.30
1083018000 5.27
1083024000 
1083026400 5.36
1083031200 5.24
1083039600 5.35
1083048000 5.25
1083052800 5.24
1083061200 5.40
1083069600 5.25
1083074400 5.25
1083082800 5.23
1083091200 5.33
1083096000 5.36
1083104400 5.23
1083110400 
1083112800 5.23
1083117600 5.22
1083126000 5.38
1083134400 5.27
1083139200 5.40
1083147600 5.30
1083156000 5.31
1083160800 5.32
1083169200 5.36
1083177600 5.42
1083182400 5.36
1083190800 5.36
1083196800 
1083199200 5.42
1083204000 5.41
1083212400 5.44
1083220800 5.32
1083225600 5.57
1083234000 5.25
1083242400 5.24
1083247200 5.32
1083255600 5.26
1083264000 5.32
1083268800 5.33
1083277200 5.31
1083283200 
1083285600 5.52
1083290400 5.28
1083298800 5.33
1083307200 5.24
1083312000 5.22
1083320400 5.24
1083328800 5.24
1083333600 5.25
1083342000 5.28
1083350400 5.35
1083355200 5.41
1083363600 5.25
1083369600 
1083372000 5.43
1083376800 5.26
1083385200 5.27
1083393600 5.31
1083398400 5.34
1083406800 5.28
1083415200 5.35
1083420000 5.33
1083428400 5.30
1083436800 5.29
1083441600 5.33
1083450000 5.30
1083456000 
1083458400 5.48
1083463200 5.31
1083471600 5.34
1083480000 5.31
1083484800 5.29
1083493200 5.26
1083501600 5.31
1083506400 5.37
1083514800 5.43
1083523200 5.37
1083528000 5.38
1083536400 5.38
1083542400 
1083544800 5.32
1083549600 5.34
1083558000 5.42
1083566400 5.38
1083571200 5.41
1083579600 5.29
1083588000 5.51
1083592800 5.25
1083601200 5.24
1083609600 5.40
1083614400 5.42
1083622800 5.37
1083628800 
1083631200 5.50
1083636000 5.31
1083644400 5.24
1083652800 5.28
1083657600 5.39
1083666000 5.44
1083674400 5.28
1083679200 5.43
1083687600 5.30
1083696000 5.32
1083700800 5.38
1083709200 5.41
1083715200 
1083717600 5.29
1083722400 5.38
1083730800 5.41
1083739200 5.37
1083744000 5.29
1083752400 5.48
1083760800 5.39
1083765600 5.34
1083774000 5.33
1083782400 5.43
1083787200 5.41
1083795600 5.40
1083801600 
1083804000 5.43
1083808800 5.46
1083817200 5.44
1083825600 5.38
1083830400 5.37
1083838800 5.38
1083847200 5.35
1083852000 5.37
1083860400 5.24
1083868800 5.35
1083873600 5.42
1083882000 5.37
1083888000 
1083890400 5.44
1083895200 5.41
1083903600 5.17
1083912000 5.40
1083916800 5.26
1083925200 5.42
1083933600 5.35
1083938400 5.29
1083946800 5.25
1083955200 5.28
1083960000 5.30
1083968400 5.26
1083974400 
1083976800 5.27
1083981600 5.23
1083990000 5.25
1083998400 5.42
1084003200 5.24
1084011600 5.24
1084020000 5.25
1084024800 5.27
1084033200 5.25
1084041600 5.24
1084046400 5.28
1084054800 5.27
1084060800 
1084063200 5.25
1084068000 5.25
1084076400 5.27
1084084800 5.25
1084089600 5.25
1084098000 5.25
1084106400 5.25
1084111200 5.04
1084119600 5.25
1084128000 5.25
1084132800 5.26
1084141200 5.26
1084147200 
1084149600 5.12
1084154400 5.42
1084162800 5.26
1084171200 5.29
1084176300 5.28
1084184400 5.25
1084192800 5.25
1084197600 5.19
1084206000 5.18
1084214400 5.18
1084219200 5.18
1084227600 5.19
1084233600 
1084236000 5.18
1084240800 5.19
1084249200 5.19
1084257600 5.19
1084262400 5.17
1084270800 5.19
1084279200 5.18
1084284000 5.18
1084292400 5.19
1084300800 5.19
1084305600 5.19
1084314000 5.19
1084320000 
1084322400 5.19
1084327200 5.19
1084335600 5.18
1084344000 5.19
1084348800 5.19
1084357200 5.18
1084365600 5.19
1084370400 5.18
1084378800 5.18
1084387200 5.19
1084392000 5.19
1084400400 5.18
1084406400 
1084408800 5.20
1084413600 5.19
1084422000 5.19
1084430400 5.19
1084435200 5.18
1084443600 5.19
1084452000 5.19
1084456800 5.20
1084465200 5.21
1084473600 5.21
1084478400 5.21
1084486800 5.22
1084492800 
1084495200 5.22
1084500000 5.22
1084508400 5.22
1084516800 5.23
1084521600 5.22
1084530000 5.22
1084538400 5.23
1084543200 5.22
1084551600 5.22
1084560000 5.22
1084564800 5.22
1084573200 5.22
1084579200 
1084581600 5.23
1084586400 5.22
1084594800 5.22
1084603200 5.22
1084608000 5.22
1084616400 5.22
1084624800 5.22
1084629600 5.22
1084638000 5.22
1084646400 5.22
1084651200 5.22
1084659600 5.22
1084665600 
1084668000 5.22
1084672800 5.23
1084681200 5.22
1084689600 5.22
1084694400 5.22
1084702800 5.22
1084711200 5.22
1084716000 5.22
1084724400 5.22
1084732800 5.22
1084737600 5.22
1084746000 5.22
1084752000 
1084754400 5.22
1084759200 5.21
1084767600 5.22
1084776000 5.21
1084780800 5.22
1084789200 5.22
1084797600 5.22
1084802400 5.22
1084810800 5.23
1084819200 5.22
1084824000 5.22
1084832400 5.21
1084838400 
1084840800 5.22
1084845600 5.22
1084854000 5.23
1084862400 5.22
1084867200 5.22
1084875600 5.23
1084884000 5.23
1084888800 5.23
1084897200 5.23
1084905600 5.23
1084910400 5.23
1084918800 5.23
1084924800 
1084927200 5.22
1084932000 5.23
1084940400 5.23
1084948800 5.23
1084953600 5.23
1084962000 5.23
1084970400 5.23
1084975200 5.23
1084983600 5.22
1084992000 5.22
1084996800 5.23
1085005200 5.23
1085011200 
1085013600 5.23
1085018400 5.23
1085026800 5.23
1085035200 5.23
1085040000 5.23
1085048400 5.23
1085056800 5.22
1085061600 5.23
1085070000 5.23
1085078400 5.22
1085083200 5.22
1085091600 5.22
1085097600 
1085100000 5.23
1085104800 5.24
1085113200 5.23
1085121600 5.22
1085126400 5.23
1085134800 5.23
1085143200 5.22
1085148000 5.22
1085156400 5.23
1085164800 5.23
1085169600 5.22
1085178000 5.23
1085184000 
1085186400 5.23
1085191200 5.23
1085199600 5.23
1085208000 5.23
1085212800 5.23
1085221200 5.22
1085229600 5.22
1085234400 5.09
1085242800 5.20
1085251200 5.23
1085256000 5.23
1085264400 5.22
1085270400 
1085272800 5.22
1085277600 5.22
1085286000 5.22
1085294400 5.22
1085299200 5.22
1085307600 5.22
1085316000 5.22
1085320800 5.22
1085329200 5.22
1085337600 5.23
1085342400 5.21
1085350800 5.22
1085356800 
1085359200 5.22
1085364000 5.23
1085372400 5.23
1085380800 5.22
1085385600 5.23
1085394000 5.23
1085402400 5.24
1085407200 5.24
1085415600 5.24
1085424000 5.24
1085428800 5.23
1085437200 5.25
1085443200 
1085445600 5.24
1085450400 5.23
1085458800 5.23
1085467200 5.24
1085472000 5.23
1085480400 5.24
1085488800 5.24
1085493600 5.24
1085502000 5.24
1085510400 5.24
1085515200 5.22
1085523600 5.23
1085529600 
1085532000 5.24
1085536800 5.23
1085545200 5.24
1085553600 5.26
1085558400 5.24
1085566800 5.24
1085575200 5.24
1085580000 5.25
1085588400 5.25
1085596800 5.24
1085601600 5.25
1085610000 5.24
1085616000 
1085618400 5.24
1085623200 5.25
1085631600 5.25
1085640000 5.24
1085644800 5.26
1085653200 5.21
1085661600 5.21
1085666400 5.20
1085674800 5.21
1085683200 5.21
1085688000 5.21
1085696400 5.21
1085702400 
1085704800 5.20
1085709600 5.21
1085718000 5.21
1085726400 5.21
1085731200 5.21
1085739600 5.22
1085748000 5.21
1085752800 5.21
1085761200 5.20
1085769600 5.21
1085774400 5.21
1085782800 5.22
1085788800 
1085791200 5.21
1085796000 5.20
1085804400 5.21
1085812800 5.20
1085817600 5.20
1085826000 5.20
1085834400 5.20
1085839200 5.20
1085847600 5.20
1085856000 5.20
1085860800 5.19
1085869200 5.21
1085875200 
1085877600 5.21
1085882400 5.20
1085890800 5.20
1085899200 5.20
1085904000 5.20
1085912400 5.20
1085920800 5.20
1085925600 5.20
1085934000 5.20
1085942400 5.20
1085947200 5.19
1085955600 5.19
1085961600 
1085964000 5.19
1085968800 5.21
1085977200 5.22
1085985600 5.20
1085990400 5.20
1085998800 5.21
1086007200 5.19
1086012000 5.20
1086020400 5.20
1086028800 5.20
1086033600 5.19
1086042000 5.20
1086048000 
1086050400 5.20
1086055200 5.18
1086063600 5.20
1086072000 5.20
1086076800 5.22
1086085200 5.19
1086093600 5.19
1086098400 5.18
1086106800 5.19
1086115200 5.19
1086120000 5.19
1086128400 5.19
1086134400 
1086136800 5.18
1086141600 5.19
1086150000 5.19
1086158400 5.17
1086163200 5.18
1086171600 5.18
1086180000 5.19
1086184800 5.18
1086193200 5.18
1086201600 5.18
1086206400 5.18
1086214800 5.19
1086220800 
1086223200 5.18
1086228000 5.18
1086236400 5.18
1086244800 5.22
1086249600 5.22
1086258000 5.22
1086266400 5.22
1086271200 5.22
1086279600 5.22
1086288000 5.22
1086292800 5.22
1086301200 5.22
1086307200 
1086309600 5.22
1086314400 5.22
1086322800 5.22
1086331200 5.20
1086336000 5.22
1086344400 5.22
1086352800 5.22
1086357600 5.23
1086366000 5.22
1086374400 5.22
1086379200 5.22
1086387600 5.22
1086393600 
1086396000 5.22
1086400800 5.22
1086409200 5.24
1086417600 5.21
1086422400 5.21
1086430800 5.19
1086439200 5.21
1086444000 5.21
1086452400 5.21
1086460800 5.21
1086465600 5.21
1086474000 5.21
1086480000 
1086482400 5.21
1086487200 5.21
1086495600 5.22
1086504000 5.20
1086508800 5.20
1086517200 5.20
1086525600 5.20
1086530400 5.20
1086538800 5.19
1086547200 5.20
1086552000 5.20
1086560400 5.20
1086566400 
1086568800 5.20
1086573600 5.19
1086582000 5.21
1086590400 5.20
1086595200 5.19
1086603600 5.20
1086612000 5.20
1086616800 5.19
1086625200 5.19
1086633600 5.19
1086638400 5.19
1086646800 5.18
1086652800 
1086655200 5.19
1086660000 5.19
1086668400 5.18
1086676800 5.19
1086681600 5.19
1086690000 5.20
1086698400 5.19
1086703200 5.19
1086711600 5.20
1086720000 5.17
1086724800 5.19
1086733200 5.19
1086739200 
1086741600 5.19
1086746400 5.19
1086754800 5.20
1086763200 5.20
1086768000 5.19
1086776400 5.20
1086784800 5.19
1086789600 5.20
1086798000 5.18
1086806400 5.18
1086811200 5.19
1086819600 5.20
1086825600 
1086828000 5.20
1086832800 5.19
1086841200 5.19
1086849600 5.19
1086854400 5.18
1086862800 5.19
1086871200 5.19
1086876000 5.19
1086884400 5.19
1086892800 5.18
1086897600 5.19
1086906000 5.19
1086912000 
1086914400 5.20
1086919200 5.20
1086927600 5.20
1086936000 5.19
1086940800 5.20
1086949200 5.20
1086957600 5.19
1086962400 5.20
1086970800 5.19
1086979200 5.20
1086984000 5.19
1086992400 5.20
1086998400 
1087000800 5.20
1087005600 5.20
1087014000 5.20
1087022400 5.20
1087027200 5.20
1087035600 5.20
1087044000 5.20
1087048800 5.20
1087057200 5.20
1087065600 5.20
1087070400 5.20
1087078800 5.21
1087084800 
1087087200 5.21
1087092000 5.21
1087100400 5.21
1087108800 5.21
1087113600 5.21
1087122000 5.21
1087130400 5.21
1087135200 5.21
1087143600 5.21
1087152000 5.21
1087156800 5.21
1087165200 5.21
1087171200 
1087173600 5.22
1087178400 5.21
1087186800 5.22
1087195200 5.21
1087200000 5.21
1087208400 5.21
1087216800 5.21
1087221600 5.21
1087230000 5.21
1087238400 5.21
1087243200 5.21
1087251600 5.21
1087257600 
1087260000 5.20
1087264800 5.20
1087273200 5.19
1087281600 5.20
1087286400 5.19
1087294800 5.21
1087303200 5.20
1087308000 5.21
1087316400 5.20
1087324800 5.20
1087329600 5.20
1087338000 5.20
1087344000 
1087346400 5.20
1087351200 5.21
1087359600 5.21
1087368000 5.21
1087372800 5.21
1087381200 5.20
1087389600 5.20
1087394400 5.20
1087402800 5.22
1087411200 5.21
1087416000 5.21
1087424400 5.22
1087430400 
1087432800 5.22
1087437600 5.21
1087446000 5.22
1087454400 5.22
1087459200 5.22
1087467600 5.22
1087476000 5.22
1087480800 5.22
1087489200 5.22
1087497600 5.22
1087502400 5.22
1087510800 5.22
1087516800 
1087519200 5.22
1087524000 5.22
1087532400 5.22
1087540800 5.22
1087545600 5.22
1087554000 5.22
1087562400 5.22
1087567200 5.23
1087575600 5.22
1087584000 5.22
1087588800 5.22
1087597200 5.21
1087603200 
1087605600 5.22
1087610400 5.22
1087618800 5.22
1087627200 5.22
1087632000 5.22
1087640400 5.22
1087648800 5.22
1087653600 5.21
1087662000 5.22
1087670400 5.22
1087675200 5.22
1087683600 5.22
1087689600 
1087692000 5.22
1087696800 5.22
1087705200 5.22
1087713600 5.22
1087718400 5.25
1087726800 5.22
1087735200 5.22
1087740000 5.21
1087748400 5.21
1087756800 5.21
1087761600 5.21
1087770000 5.21
1087776000 
1087778400 5.22
1087783200 5.21
1087791600 5.21
1087800000 5.21
1087804800 5.20
1087813200 5.20
1087821600 5.21
1087826400 5.20
1087834800 5.21
1087843200 5.21
1087848000 5.21
1087856400 5.21
1087862400 
1087864800 5.21
1087869600 5.21
1087878000 5.21
1087886400 5.21
1087891200 5.21
1087899600 5.21
1087908000 5.21
1087912800 5.21
1087921200 5.21
1087929600 5.21
1087934400 5.21
1087942800 5.21
1087948800 
1087951200 5.21
1087956000 5.20
1087964400 5.21
1087972800 5.20
1087977600 5.20
1087986000 5.20
1087994400 5.20
1087999200 5.19
1088007600 5.24
1088016000 5.22
1088020800 5.19
1088029200 5.26
1088035200 
1088037600 5.19
1088042400 5.19
1088050800 5.19
1088059200 5.20
1088064000 5.19
1088072400 5.19
1088080800 5.19
1088085600 5.19
1088094000 5.20
1088102400 5.19
1088107200 5.20
1088115600 5.20
1088121600 
1088124000 5.18
1088128800 5.18
1088137200 5.18
1088145600 5.20
1088150400 5.19
1088158800 5.20
1088167200 5.20
1088172000 5.20
1088180400 5.22
1088188800 5.21
1088193600 5.19
1088202000 5.20
1088208000 
1088210400 5.19
1088215200 5.19
1088223600 5.20
1088232000 5.19
1088236800 5.19
1088245200 5.20
1088253600 5.20
1088258400 5.19
1088266800 5.19
1088275200 5.20
1088280000 5.19
1088288400 5.19
1088294400 
1088296800 5.18
1088301600 5.19
1088310000 5.19
1088318400 5.19
1088323200 5.19
1088331600 5.19
1088340000 5.19
1088344800 5.19
1088353200 5.19
1088361600 5.19
1088366400 5.19
1088374800 5.19
1088380800 
1088383200 5.19
1088388000 5.19
1088396400 5.19
1088404800 5.19
1088409600 5.19
1088418000 5.18
1088426400 5.18
1088431200 5.18
1088439600 5.18
1088448000 5.19
1088452800 5.19
1088461200 5.19
1088467200 
1088469600 5.19
1088474400 5.19
1088482800 5.19
1088491200 5.18
1088496000 5.19
1088504400 5.18
1088512800 5.19
1088517600 5.18
1088526000 5.20
1088534400 5.18
1088539200 5.19
1088547600 5.18
1088553600 
1088556000 5.19
1088560800 5.20
1088569200 5.19
1088577600 5.19
1088582400 5.19
1088590800 5.19
1088599200 5.19
1088604000 5.19
1088612400 5.19
1088620800 5.19
1088625600 5.19
1088634000 5.18
1088640000 
1088642400 5.19
1088647200 5.19
1088655600 5.19
1088664000 5.19
1088668800 5.19
1088677200 5.19
1088685600 5.19
1088690400 5.19
1088698800 5.19
1088707200 5.19
1088712000 5.18
1088720400 5.19
1088726400 
1088728800 5.18
1088733600 5.18
1088742000 5.19
1088750400 5.18
1088755200 5.17
1088763600 5.18
1088772000 5.18
1088776800 5.18
1088785200 5.19
1088793600 5.18
1088798400 5.19
1088806800 5.18
1088812800 
1088815200 5.19
1088820000 5.18
1088828400 5.19
1088836800 5.19
1088841600 5.18
1088850000 5.18
1088858400 5.18
1088863200 5.19
1088871600 5.18
1088880000 5.18
1088884800 5.18
1088893200 5.18
1088899200 
1088901600 5.18
1088906400 5.19
1088914800 5.18
1088923200 5.18
1088928000 5.18
1088936400 5.19
1088944800 5.19
1088949600 5.19
1088958000 5.19
1088966400 5.19
1088971200 5.19
1088979600 5.19
1088985600 
1088988000 5.18
1088992800 5.19
1089001200 5.19
1089009600 5.19
1089014400 5.19
1089022800 5.19
1089031200 5.19
1089036000 5.19
1089044400 5.19
1089052800 5.19
1089057600 5.19
1089066000 5.19
1089072000 
1089074400 5.19
1089079200 5.19
1089087600 5.21
1089096000 5.19
1089100800 5.19
1089109200 5.19
1089117600 5.19
1089122400 5.19
1089130800 5.18
1089139200 5.19
1089144000 5.19
1089152400 5.18
1089158400 
1089160800 5.18
1089165600 5.20
1089174000 5.20
1089182400 5.19
1089187200 5.19
1089195600 5.32
1089204000 5.32
1089208800 5.31
1089217200 5.31
1089225600 5.32
1089230400 5.32
1089238800 5.32
1089244800 
1089247200 5.32
1089252000 5.32
1089260400 5.32
1089268800 5.31
1089273600 5.31
1089282000 5.32
1089290400 5.33
1089295200 5.31
1089303600 5.32
1089312000 5.32
1089316800 5.32
1089325200 5.31
1089331200 
1089333600 5.32
1089338400 5.31
1089346800 5.32
1089355200 5.32
1089360000 5.31
1089368400 5.31
1089376800 5.31
1089381600 5.32
1089390000 5.31
1089398400 5.31
1089403200 5.31
1089411600 5.31
1089417600 
1089420000 5.31
1089424800 5.32
1089433200 5.31
1089441600 5.31
1089446400 5.31
1089454800 5.31
1089463200 5.30
1089468000 5.30
1089476400 5.30
1089484800 5.31
1089489600 5.31
1089498000 5.31
1089504000 
1089506400 5.31
1089511200 5.31
1089519600 5.31
1089528000 5.31
1089532800 5.31
1089541200 5.31
1089549600 5.31
1089554400 5.31
1089562800 5.32
1089571200 5.31
1089576000 5.31
1089584400 5.31
1089590400 
1089592800 5.30
1089597600 5.31
1089606000 5.31
1089614400 5.31
1089619200 5.31
1089627600 5.31
1089636000 5.20
1089640800 5.20
1089649200 5.19
1089657600 5.19
1089662400 5.20
1089670800 5.21
1089676800 
1089679200 5.21
1089684000 5.20
1089692400 5.21
1089700800 5.21
1089705600 5.21
1089714000 5.21
1089722400 5.21
1089727200 5.21
1089735600 5.21
1089744000 5.21
1089748800 5.21
1089757200 5.20
1089763200 
1089765600 5.20
1089770400 5.21
1089778800 5.21
1089787200 5.21
1089792000 5.20
1089800400 5.21
1089808800 5.21
1089813600 5.21
1089822000 5.21
1089830400 5.21
1089835200 5.20
1089843600 5.20
1089849600 
1089852000 5.20
1089856800 5.20
1089865200 5.20
1089873600 5.20
1089878400 5.20
1089886800 5.14
1089895200 5.21
1089900000 5.21
1089908400 5.20
1089916800 5.20
1089921600 5.20
1089930000 5.20
1089936000 
1089938400 5.20
1089943200 5.20
1089951600 5.21
1089960000 5.21
1089964800 5.21
1089973200 5.21
1089981600 5.20
1089986400 5.20
1089994800 5.21
1090003200 5.21
1090008000 5.21
1090016400 5.21
1090022400 
1090024800 5.21
1090029600 5.21
1090038000 5.21
1090046400 5.21
1090051200 5.20
1090059600 5.20
1090068000 5.21
1090072800 5.20
1090081200 5.20
1090089600 5.21
1090094400 5.20
1090102800 5.20
1090108800 
1090111200 5.21
1090116000 5.20
1090124400 5.21
1090132800 5.20
1090137600 5.21
1090146000 5.20
1090154400 5.20
1090159200 5.20
1090167600 5.20
1090176000 5.20
1090180800 5.20
1090189200 5.21
1090195200 
1090197600 5.21
1090202400 5.21
1090210800 5.21
1090219200 5.21
1090224000 5.21
1090232400 5.21
1090240800 5.21
1090245600 5.21
1090254000 5.21
1090262400 5.20
1090267200 5.20
1090275600 5.20
1090281600 
1090284000 5.21
1090288800 5.21
1090297200 5.21
1090305600 5.21
1090310400 5.21
1090318800 5.21
1090327200 5.21
1090332000 5.21
1090340400 5.21
1090348800 5.21
1090353600 5.21
1090362000 5.21
1090368000 
1090370400 5.21
1090375200 5.21
1090383600 5.20
1090392000 5.21
1090396800 5.21
1090405200 5.21
1090413600 5.21
1090418400 5.21
1090426800 5.21
1090435200 5.20
1090440000 5.20
1090448400 5.20
1090454400 
1090456800 5.20
1090461600 5.21
1090470000 5.21
1090478400 5.20
1090483200 5.21
1090491600 5.20
1090500000 5.20
1090504800 5.21
1090513200 5.21
1090521600 5.20
1090526400 5.20
1090534800 5.21
1090540800 
1090543200 5.20
1090548000 5.21
1090556400 5.21
1090564800 5.21
1090569600 5.21
1090578000 5.21
1090586400 5.21
1090591200 5.21
1090599600 5.21
1090608000 5.21
1090612800 5.21
1090621200 5.22
1090627200 
1090629600 5.22
1090634400 5.21
1090642800 5.22
1090651200 5.21
1090656000 5.21
1090664400 5.21
1090672800 5.21
1090677600 5.21
1090686000 5.22
1090694400 5.21
1090699200 5.21
1090707600 5.20
1090713600 
1090716000 5.20
1090720800 5.20
1090729200 5.20
1090737600 5.20
1090742400 5.20
1090750800 5.20
1090759200 5.21
1090764000 5.20
1090772400 5.21
1090780800 5.21
1090785600 5.20
1090794000 5.20
1090800000 
1090802400 5.20
1090807200 5.20
1090815600 5.21
1090824000 5.21
1090837200 5.22
1090845600 5.22
1090850400 5.22
1090858800 5.21
1090867200 5.21
1090872000 5.21
1090880400 5.22
1090886400 
1090888800 5.22
1090893600 5.22
1090902000 5.22
1090910400 5.21
1090915200 5.22
1090923600 5.21
1090932000 5.21
1090936800 5.21
1090945200 5.21
1090953600 5.21
1090958400 5.21
1090966800 5.22
1090972800 
1090975200 5.21
1090980000 5.21
1090988400 5.21
1090996800 5.22
1091001600 5.22
1091010000 5.23
1091018400 5.23
1091023200 5.22
1091031600 5.23
1091040000 5.23
1091044800 5.23
1091053200 5.22
1091059200 
1091061600 5.22
1091066400 5.23
1091074800 5.23
1091083200 5.22
1091088000 5.23
1091096400 5.23
1091104800 5.23
1091109600 5.23
1091118000 5.23
1091126400 5.23
1091131200 5.23
1091139600 5.23
1091145600 
1091148000 5.24
1091152800 5.23
1091161200 5.24
1091169600 5.23
1091174400 5.23
1091182800 5.23
1091191200 5.23
1091196000 5.23
1091204400 5.23
1091212800 5.23
1091217600 5.24
1091226000 5.23
1091232000 
1091234400 5.23
1091239200 5.23
1091247600 5.23
1091256000 5.23
1091260800 5.22
1091269200 5.23
1091277600 5.23
1091282400 5.23
1091290800 5.23
1091299200 5.23
1091304000 5.23
1091312400 5.23
1091318400 
1091320800 5.23
1091325600 5.23
1091334000 5.23
1091342400 5.23
1091347200 5.23
1091355600 5.23
1091364000 5.23
1091368800 5.23
1091377200 5.23
1091385600 5.23
1091390400 5.22
1091398800 5.23
1091404800 
1091407200 5.23
1091412000 5.24
1091420400 5.23
1091428800 5.23
1091433600 5.23
1091442000 5.23
1091450400 5.24
1091455200 5.24
1091463600 5.25
1091472000 5.24
1091476800 5.24
1091485200 5.24
1091491200 
1091493600 5.25
1091498400 5.25
1091506800 5.24
1091515200 5.24
1091520000 5.24
1091536800 5.23
1091541600 5.23
1091550000 5.23
1091558400 5.23
1091563200 5.24
1091571600 5.24
1091577600 
1091580000 5.23
1091584800 5.24
1091593200 5.24
1091601600 5.24
1091606400 5.23
1091614800 5.23
1091623200 5.24
1091628000 5.24
1091636400 5.23
1091644800 5.23
1091649600 5.23
1091658000 5.21
1091664000 
1091666400 5.15
1091671200 5.23
1091679600 5.23
1091688000 5.24
1091692800 5.23
1091701200 5.23
1091709600 5.23
1091714400 5.22
1091722800 5.23
1091731200 5.22
1091736000 5.23
1091744400 5.23
1091750400 
1091752800 5.23
1091757600 5.23
1091766000 5.23
1091774400 5.23
1091779200 5.23
1091787600 5.23
1091796000 5.23
1091800800 5.23
1091809200 5.23
1091817600 5.23
1091822400 5.23
1091830800 5.23
1091836800 
1091839200 5.23
1091844000 5.23
1091852400 5.23
1091860800 5.23
1091865600 5.23
1091874000 5.23
1091882400 5.23
1091887200 5.24
1091895600 5.23
1091904000 5.22
1091908800 5.23
1091917200 5.23
1091923200 
1091925600 5.23
1091930400 5.23
1091938800 5.23
1091947200 5.23
1091952000 5.23
1091960400 5.23
1091968800 5.23
1091973600 5.23
1091982000 5.23
1091990400 5.23
1091995200 5.23
1092003600 5.23
1092009600 
1092012000 5.23
1092016800 5.23
1092025200 5.23
1092033600 5.23
1092038400 5.23
1092046800 5.23
1092055200 5.23
1092060000 5.23
1092068400 5.23
1092076800 5.23
1092081600 5.23
1092090000 5.21
1092096000 
1092098400 5.25
1092103200 5.23
1092111600 5.23
1092120000 5.23
1092124800 5.23
1092133200 5.23
1092141600 5.23
1092146400 5.22
1092154800 5.23
1092163200 5.23
1092168000 5.23
1092176400 5.24
1092182400 
1092184800 5.24
1092189600 5.25
1092198000 5.24
1092206400 5.25
1092211200 5.24
1092219600 5.24
1092228000 5.25
1092232800 5.25
1092241200 5.24
1092249600 5.24
1092254400 5.24
1092262800 5.24
1092268800 
1092271200 5.24
1092276000 5.25
1092284400 5.25
1092292800 5.25
1092297600 5.24
1092306000 5.24
1092314400 5.24
1092319200 5.24
1092327600 5.24
1092336000 5.24
1092340800 5.24
1092349200 5.24
1092355200 
1092357600 5.24
1092362400 5.24
1092370800 5.24
1092379200 5.24
1092384000 5.24
1092392400 5.24
1092400800 5.24
1092405600 5.23
1092414000 5.80
1092422400 5.24
1092427200 5.23
1092435600 5.24
1092441600 
1092444000 5.24
1092448800 5.24
1092457200 5.24
1092465600 5.24
1092470400 5.24
1092478800 5.24
1092487200 5.24
1092492000 5.23
1092500400 5.23
1092508800 5.23
1092513600 5.23
1092522000 5.21
1092528000 
1092530400 5.21
1092535200 5.22
1092543600 5.22
1092552000 5.20
1092556800 5.20
1092565200 5.20
1092573600 5.19
1092578400 5.20
1092586800 5.19
1092595200 5.20
1092600000 5.20
1092608400 5.21
1092614400 
1092616800 5.21
1092621600 5.21
1092630000 5.21
1092638400 5.21
1092643200 5.29
1092651600 5.21
1092660000 5.22
1092664800 5.21
1092673200 5.22
1092681600 5.22
1092686400 5.22
1092694800 5.22
1092700800 
1092703200 5.22
1092708000 5.22
1092716400 5.22
1092724800 5.22
1092729600 5.21
1092738000 5.21
1092746400 5.22
1092751200 5.22
1092759600 5.23
1092768000 5.22
1092772800 5.21
1092781200 5.21
1092787200 
1092789600 5.22
1092794400 5.20
1092802800 5.22
1092811200 5.22
1092824400 5.22
1092832800 5.23
1092837600 5.23
1092846000 5.23
1092854400 5.22
1092859200 5.22
1092867600 5.23
1092873600 
1092876000 5.23
1092880800 5.23
1092889200 5.22
1092897600 5.22
1092902400 5.22
1092910800 5.22
1092919200 5.23
1092924000 5.22
1092932400 5.22
1092940800 5.23
1092945600 5.23
1092954000 5.23
1092960000 
1092962400 5.23
1092967200 5.23
1092975600 5.22
1092984000 5.23
1092988800 5.23
1092997200 5.23
1093005600 5.24
1093010400 5.23
1093018800 5.23
1093027200 5.23
1093032000 5.24
1093040400 5.24
1093046400 
1093048800 5.24
1093053600 5.24
1093062000 5.24
1093070400 5.23
1093075200 5.24
1093083600 5.23
1093092000 5.24
1093096800 5.24
1093105200 5.24
1093113600 5.24
1093118400 5.23
1093126800 5.24
1093132800 
1093135200 5.24
1093140000 5.24
1093148400 5.24
1093156800 5.25
1093161600 5.24
1093170000 5.24
1093178400 5.24
1093183200 5.24
1093191600 5.24
1093200000 5.24
1093204800 5.24
1093213200 5.24
1093219200 
1093221600 5.24
1093226400 5.24
1093234800 5.24
1093243200 5.24
1093248000 5.24
1093256400 5.24
1093264800 5.24
1093269600 5.24
1093278000 5.25
1093286400 5.24
1093291200 5.23
1093299600 5.23
1093305600 
1093308000 5.24
1093312800 5.24
1093321200 5.24
1093329600 5.25
1093334400 5.25
1093342800 5.25
1093351200 5.25
1093356000 5.25
1093364400 5.26
1093372800 5.26
1093377600 5.26
1093386000 5.26
1093392000 
1093394400 5.26
1093399200 5.26
1093407600 5.26
1093416000 5.27
1093420800 5.26
1093429200 5.28
1093437600 5.28
1093442400 5.28
1093450800 5.28
1093459200 5.28
1093464000 5.28
1093472400 5.28
1093478400 
1093480800 5.28
1093485600 5.28
1093494000 5.28
1093502400 5.29
1093507200 5.28
1093515600 5.28
1093524000 5.28
1093528800 5.28
1093537200 5.29
1093545600 5.28
1093550400 5.28
1093558800 5.28
1093564800 
1093567200 5.29
1093580400 5.28
1093588800 5.28
1093593600 5.28
1093602000 5.28
1093610400 5.28
1093615200 5.27
1093623600 5.28
1093632000 5.27
1093636800 5.28
1093645200 5.27
1093651200 
1093653600 5.27
1093658400 5.27
1093666800 5.28
1093675200 5.28
1093680000 5.27
1093688400 5.27
1093696800 5.28
1093701600 5.27
1093710000 5.27
1093718400 5.27
1093723200 5.27
1093731600 5.27
1093737600 
1093740000 5.27
1093744800 5.28
1093753200 5.28
1093761600 5.27
1093766400 5.27
1093774800 5.30
1093783200 5.29
1093788000 5.27
1093796400 5.30
1093804800 5.30
1093809600 5.29
1093818000 5.29
1093824000 
1093826400 5.29
1093831200 5.29
1093839600 5.28
1093848000 5.29
1093852800 5.29
1093861200 5.29
1093869600 5.28
1093874400 5.29
1093882800 5.28
1093891200 5.28
1093896000 5.27
1093904400 5.28
1093910400 
1093912800 5.29
1093917600 5.29
1093926000 5.29
1093934400 5.30
1093939200 5.29
1093947600 5.29
1093956000 5.30
1093960800 5.30
1093969200 5.31
1093977600 5.30
1093982400 5.30
1093990800 5.30
1093996800 
1093999200 5.30
1094004000 5.30
1094012400 5.30
1094020800 5.31
1094025600 5.30
1094034000 5.31
1094042400 5.31
1094047200 5.30
1094055600 5.30
1094064000 5.30
1094068800 5.30
1094077200 5.30
1094083200 
1094085600 5.30
1094090400 5.31
1094098800 5.31
1094107200 5.31
1094112000 5.30
1094120400 5.31
1094128800 5.30
1094133600 5.31
1094142000 5.97
1094150400 5.31
1094155200 5.30
1094163600 5.30
1094169600 
1094172000 5.30
1094176800 5.31
1094185200 5.30
1094193600 5.30
1094198400 5.30
1094206800 5.31
1094215200 5.31
1094220000 5.31
1094228400 5.31
1094236800 5.31
1094241600 5.31
1094250000 5.30
1094256000 
1094258400 5.31
1094263200 5.31
1094271600 5.31
1094280000 5.31
1094284800 5.31
1094293200 5.31
1094301600 5.31
1094306400 5.31
1094314800 5.31
1094323200 5.31
1094328000 5.30
1094336400 5.30
1094342400 
1094344800 5.30
1094349600 5.31
1094358000 5.31
1094366400 5.30
1094371200 5.31
1094379600 5.30
1094388000 5.31
1094392800 5.31
1094401200 5.31
1094409600 5.31
1094414400 5.31
1094422800 5.30
1094428800 
1094431200 5.30
1094436000 5.30
1094444400 5.30
1094452800 5.30
1094457600 5.30
1094466000 5.31
1094474400 5.31
1094479200 5.31
1094487600 5.31
1094496000 5.31
1094500800 5.32
1094509200 5.30
1094515200 
1094517600 5.31
1094522400 5.31
1094530800 5.31
1094539200 5.31
1094544000 5.31
1094552400 5.31
1094560800 5.32
1094565600 5.31
1094574000 5.31
1094582400 5.30
1094587200 5.29
1094595600 5.29
1094601600 
1094604000 5.29
1094608800 5.29
1094617200 5.29
1094625600 5.29
1094630400 5.29
1094638800 5.29
1094647200 5.29
1094652000 5.30
1094660400 5.29
1094668800 5.30
1094673600 5.29
1094682000 5.30
1094688000 
1094690400 5.30
1094695200 5.30
1094703600 5.30
1094712000 5.30
1094716800 5.30
1094725200 5.30
1094733600 5.30
1094738400 5.30
1094746800 5.30
1094755200 5.29
1094760000 5.30
1094768400 5.30
1094774400 
1094776800 5.30
1094781600 5.30
1094790000 5.30
1094798400 5.30
1094803200 5.29
1094811600 5.29
1094820000 5.30
1094824800 5.30
1094833200 5.30
1094841600 5.30
1094846400 5.30
1094854800 5.30
1094860800 
1094863200 5.30
1094868000 5.30
1094876400 5.30
1094884800 5.30
1094889600 5.30
1094898000 5.31
1094906400 5.31
1094911200 5.31
1094919600 5.31
1094928000 5.31
1094932800 5.31
1094941200 5.31
1094947200 
1094949600 5.31
1094954400 5.31
1094962800 5.31
1094971200 5.31
1094976000 5.31
1094984400 5.31
1094992800 5.31
1094997600 5.30
1095006000 5.31
1095014400 5.31
1095019200 5.32
1095027600 5.32
1095033600 
1095036000 5.31
1095040800 5.31
1095049200 5.31
1095057600 5.31
1095062400 5.32
1095070800 5.32
1095079200 5.32
1095084000 5.32
1095092400 5.32
1095100800 5.32
1095105600 5.33
1095114000 5.32
1095120000 
1095122400 5.32
1095127200 5.31
1095135600 5.30
1095144000 5.34
1095148800 5.31
1095157200 5.32
1095165600 5.32
1095170400 5.32
1095178800 5.32
1095187200 5.32
1095192000 5.32
1095200400 5.32
1095206400 
1095208800 5.32
1095213600 5.31
1095222000 5.29
1095230400 5.33
1095235200 5.34
1095243600 5.34
1095252000 5.33
1095256800 5.33
1095265200 5.31
1095273600 5.31
1095278400 5.31
1095286800 5.31
1095292800 
1095295200 5.31
1095300000 5.31
1095308400 5.31
1095316800 5.30
1095321600 5.32
1095330000 5.31
1095338400 5.31
1095343200 5.31
1095351600 5.31
1095360000 5.30
1095364800 5.30
1095373200 5.30
1095379200 
1095381600 5.30
1095386400 5.30
1095394800 5.30
1095403200 5.30
1095408000 5.30
1095416400 5.30
1095424800 5.30
1095429600 5.30
1095438000 5.30
1095446400 5.30
1095451200 5.30
1095459600 5.30
1095465600 
1095468000 5.30
1095472800 5.31
1095481200 5.31
1095489600 5.31
1095494400 5.31
1095502800 5.30
1095511200 5.31
1095516000 5.31
1095524400 5.31
1095532800 5.31
1095537600 5.31
1095546000 5.31
1095552000 
1095554400 5.30
1095559200 5.31
1095567600 5.29
1095576000 5.29
1095580800 5.31
1095589200 5.31
1095597600 5.31
1095602400 5.31
1095610800 5.31
1095619200 5.31
1095624000 5.31
1095632400 5.31
1095638400 
1095640800 5.31
1095645600 5.31
1095654000 5.32
1095662400 5.31
1095667200 5.31
1095675600 5.30
1095684000 5.31
1095688800 5.31
1095697200 5.31
1095705600 5.31
1095710400 5.31
1095718800 5.32
1095724800 
1095727200 5.31
1095732000 5.31
1095740400 5.31
1095748800 5.31
1095753600 5.31
1095762000 5.31
1095770400 5.31
1095775200 5.31
1095783600 5.31
1095792000 5.31
1095796800 5.31
1095805200 5.29
1095811200 
1095813600 5.30
1095818400 5.30
1095826800 5.30
1095835200 5.30
1095840000 5.30
1095848400 5.30
1095856800 5.30
1095861600 5.30
1095870000 5.31
1095878400 5.30
1095883200 5.29
1095891600 5.30
1095897600 
1095900000 5.31
1095904800 5.30
1095913200 5.31
1095921600 5.30
1095926400 5.30
1095934800 5.30
1095943200 5.30
1095948000 5.30
1095956400 5.30
1095964800 5.30
1095969600 5.29
1095978000 5.30
1095984000 
1095986400 5.31
1095991200 5.30
1095999600 5.30
1096008000 5.30
1096012800 5.30
1096021200 5.30
1096029600 5.29
1096034400 5.30
1096042800 5.30
1096051200 5.29
1096056000 5.28
1096064400 5.30
1096070400 
1096072800 5.31
1096077600 5.32
1096086000 5.32
1096094400 5.31
1096099200 5.31
1096107600 5.31
1096116000 5.35
1096120800 5.32
1096129200 5.32
1096137600 5.31
1096142400 5.31
1096150800 5.31
1096156800 
1096159200 5.32
1096164000 5.31
1096172400 5.31
1096180800 5.31
1096185600 5.31
1096194000 5.31
1096202400 5.31
1096207200 5.31
1096215600 5.31
1096224000 5.31
1096228800 5.31
1096237200 5.31
1096243200 
1096245600 5.32
1096250400 5.31
1096258800 5.31
1096267200 5.31
1096272000 5.32
1096280400 5.31
1096288800 5.31
1096293600 5.32
1096302000 5.32
1096310400 5.32
1096315200 5.31
1096323600 5.32
1096329600 
1096332000 5.32
1096336800 5.32
1096345200 5.32
1096353600 5.32
1096358400 5.32
1096366800 5.32
1096375200 5.33
1096380000 5.33
1096388400 5.32
1096396800 5.32
1096401600 5.33
1096410000 5.32
1096416000 
1096418400 5.32
1096423200 5.33
1096431600 5.33
1096440000 5.32
1096444800 5.32
1096453200 5.32
1096461600 5.33
1096466400 5.33
1096474800 5.33
1096483200 5.32
1096488000 5.32
1096496400 5.33
1096502400 
1096504800 5.33
1096509600 5.33
1096518000 5.33
1096526400 5.33
1096531200 5.33
1096539600 5.33
1096548000 5.34
1096552800 5.34
1096561200 5.34
1096569600 5.34
1096574400 5.34
1096582800 5.34
1096588800 
1096591200 5.33
1096596000 5.33
1096604400 5.33
1096612800 5.33
1096617600 5.33
1096626000 5.33
1096634400 5.33
1096639200 5.33
1096647600 5.33
1096656000 5.33
1096660800 5.33
1096669200 5.33
1096675200 
1096677600 5.33
1096682400 5.33
1096690800 5.33
1096699200 5.34
1096704000 5.33
1096712400 5.33
1096720800 5.33
1096725600 5.33
1096734000 5.34
1096742400 5.34
1096747200 5.33
1096755600 5.33
1096761600 
1096764000 5.33
1096768800 5.34
1096777200 5.33
1096785600 5.33
1096790400 5.33
1096798800 5.34
1096807200 5.33
1096812000 5.33
1096820400 5.33
1096828800 5.33
1096833600 5.33
1096842000 5.33
1096848000 
1096850400 5.33
1096855200 5.33
1096863600 5.33
1096872000 5.33
1096876800 5.33
1096885200 5.33
1096893600 5.34
1096898400 5.33
1096906800 5.33
1096915200 5.33
1096920000 5.32
1096928400 5.31
1096934400 
1096936800 5.33
1096941600 5.33
1096950000 5.32
1096958400 5.32
1096963200 5.32
1096971600 5.32
1096980000 5.32
1096984800 5.32
1096993200 5.32
1097001600 5.32
1097006400 5.32
1097014800 5.33
1097020800 
1097023200 5.32
1097028000 5.32
1097036400 5.33
1097044800 5.33
1097049600 5.32
1097058000 5.33
1097066400 5.33
1097071200 5.32
1097079600 5.33
1097088000 5.33
1097092800 5.33
1097101200 5.32
1097107200 
1097109600 5.33
1097114400 5.33
1097122800 5.34
1097131200 5.33
1097136000 5.33
1097144400 5.33
1097152800 5.33
1097157600 5.33
1097166000 5.33
1097174400 5.33
1097179200 5.33
1097187600 5.33
1097193600 
1097196000 5.33
1097200800 5.33
1097209200 5.33
1097217600 5.33
1097222400 5.33
1097230800 5.33
1097239200 5.33
1097244000 5.33
1097252400 5.33
1097260800 5.33
1097265600 5.33
1097274000 5.34
1097280000 
1097282400 5.34
1097287200 5.34
1097295600 5.35
1097304000 5.33
1097308800 5.33
1097317200 5.33
1097325600 5.33
1097330400 5.33
1097338800 5.33
1097347200 5.33
1097352000 5.34
1097360400 5.34
1097366400 
1097368800 5.33
1097373600 5.34
1097382000 5.33
1097390400 5.33
1097395200 5.33
1097403600 5.34
1097412000 5.34
1097416800 5.33
1097425200 5.33
1097433600 5.33
1097438400 5.33
1097446800 5.34
1097452800 
1097455200 5.34
1097460000 5.33
1097468400 5.33
1097476800 5.32
1097481600 5.34
1097490000 5.33
1097498400 5.34
1097503200 5.34
1097511600 5.34
1097520000 5.34
1097524800 5.34
1097533200 5.34
1097539200 
1097541600 5.33
1097546400 5.34
1097554800 5.34
1097563200 5.34
1097568000 5.34
1097576400 5.34
1097584800 5.34
1097589600 5.34
1097598000 5.34
1097606400 5.34
1097611200 5.34
1097619600 5.34
1097625600 
1097628000 5.35
1097632800 5.34
1097641200 5.34
1097649600 5.34
1097654400 5.34
1097662800 5.34
1097671200 5.34
1097676000 5.33
1097684400 5.33
1097692800 5.33
1097697600 5.34
1097706000 5.34
1097712000 
1097714400 5.34
1097719200 5.36
1097727600 5.34
1097736000 5.34
1097740800 5.33
1097749200 5.33
1097757600 5.34
1097762400 5.34
1097770800 5.34
1097779200 5.34
1097784000 5.34
1097792400 5.34
1097798400 
1097800800 5.34
1097805600 5.33
1097814000 5.34
1097822400 5.34
1097827200 5.34
1097835600 5.33
1097844000 5.33
1097848800 5.34
1097857200 5.34
1097865600 5.34
1097870400 5.34
1097878800 5.34
1097884800 
1097887200 5.34
1097892000 5.34
1097900400 5.34
1097908800 5.34
1097913600 5.34
1097922000 5.34
1097930400 5.34
1097935200 5.34
1097943600 5.33
1097952000 5.34
1097956800 5.34
1097965200 5.35
1097971200 
1097973600 5.34
1097978400 5.34
1097986800 5.34
1097995200 5.34
1098000000 5.34
1098008400 5.34
1098016800 5.34
1098021600 5.34
1098030000 5.34
1098038400 5.33
1098043200 5.33
1098051600 5.33
1098057600 
1098060000 5.33
1098064800 5.33
1098073200 5.32
1098081600 5.33
1098086400 5.33
1098094800 5.33
1098103200 5.33
1098108000 5.33
1098116400 5.33
1098124800 5.33
1098129600 5.33
1098138000 5.33
1098144000 
1098146400 5.34
1098151200 5.33
1098159600 5.33
1098168000 5.32
1098172800 5.33
1098181200 5.33
1098189600 5.33
1098194400 5.32
1098202800 5.32
1098211200 5.33
1098216000 5.32
1098224400 5.33
1098230400 
1098232800 5.33
1098237600 5.33
1098246000 5.33
1098254400 5.31
1098259200 5.33
1098267600 5.32
1098276000 5.32
1098280800 5.32
1098289200 5.33
1098297600 5.32
1098302400 5.33
1098310800 5.32
1098316800 
1098319200 5.32
1098324000 5.33
1098332400 5.33
1098340800 5.34
1098345600 5.34
1098354000 5.34
1098362400 5.34
1098367200 5.34
1098375600 5.34
1098384000 5.34
1098388800 5.34
1098397200 5.35
1098403200 
1098405600 5.35
1098410400 5.35
1098418800 5.34
1098427200 5.35
1098432000 5.35
1098440400 5.35
1098448800 5.35
1098453600 5.35
1098462000 5.35
1098470400 5.35
1098475200 5.35
1098483600 5.35
1098489600 
1098492000 5.36
1098496800 5.35
1098505200 5.35
1098513600 5.35
1098518400 5.35
1098526800 5.35
1098535200 5.35
1098540000 5.35
1098548400 5.35
1098556800 5.35
1098561600 5.35
1098570000 5.35
1098576000 
1098578400 5.35
1098583200 5.35
1098591600 5.36
1098600000 5.35
1098604800 5.35
1098613200 5.35
1098621600 5.35
1098626400 5.36
1098634800 5.35
1098643200 5.35
1098648000 5.34
1098656400 5.34
1098662400 
1098664800 5.45
1098669600 5.34
1098678000 5.33
1098686400 5.35
1098691200 5.34
1098699600 5.35
1098708000 5.34
1098712800 5.34
1098721200 5.34
1098729600 5.34
1098734400 5.35
1098742800 5.34
1098748800 
1098751200 5.34
1098756000 5.34
1098764400 5.33
1098772800 5.33
1098777600 5.34
1098786000 5.34
1098794400 5.34
1098799200 5.34
1098807600 5.34
1098816000 5.34
1098820800 5.33
1098829200 5.34
1098835200 
1098837600 5.34
1098842400 5.34
1098850800 5.33
1098859200 5.33
1098864000 5.33
1098872400 5.33
1098880800 5.33
1098885600 5.34
1098894000 5.33
1098902400 5.33
1098907200 5.33
1098915600 5.33
1098921600 
1098924000 5.34
1098928800 5.34
1098937200 5.34
1098945600 5.33
1098950400 5.34
1098958800 5.34
1098967200 5.34
1098972000 5.34
1098980400 5.34
1098988800 5.35
1098993600 5.35
1099002000 5.42
1099008000 
1099010400 5.35
1099015200 5.35
1099023600 5.35
1099032000 5.35
1099036800 5.35
1099045200 5.34
1099053600 5.34
1099058400 5.34
1099066800 5.34
1099075200 5.34
1099080000 5.34
1099088400 5.34
1099094400 
1099096800 5.34
1099101600 5.34
1099110000 5.34
1099118400 5.34
1099123200 5.34
1099131600 5.34
1099140000 5.35
1099144800 5.34
1099158000 5.34
1099162800 5.34
1099171200 5.34
1099179600 5.34
1099180800 
1099184400 5.34
1099192800 5.33
1099201200 5.34
1099206000 5.34
1099214400 5.34
1099222800 5.34
1099227600 5.34
1099236000 5.34
1099244400 5.34
1099249200 5.33
1099257600 5.34
1099266000 5.34
1099267200 
1099270800 5.34
1099279200 5.34
1099287600 5.34
1099292400 5.34
1099300800 5.34
1099309200 5.35
1099314000 5.34
1099322400 5.34
1099330800 5.35
1099335600 5.35
1099344000 5.36
1099352400 5.35
1099353600 
1099357200 5.35
1099365600 5.35
1099374000 5.35
1099378800 5.35
1099387200 5.35
1099395600 5.35
1099400400 5.35
1099408800 5.35
1099417200 5.35
1099422000 5.35
1099430400 5.35
1099438800 5.34
1099440000 
1099443600 5.35
1099452000 5.34
1099460400 5.35
1099465200 5.35
1099473600 5.32
1099482000 5.33
1099486800 5.33
1099495200 5.33
1099503600 5.32
1099508400 5.33
1099516800 5.33
1099525200 5.33
1099526400 
1099530000 5.33
1099538400 5.33
1099546800 5.35
1099551600 5.34
1099560000 5.34
1099568400 5.34
1099573200 5.33
1099581600 5.34
1099590000 5.34
1099594800 5.33
1099603200 5.34
1099611600 5.34
1099612800 
1099616400 5.34
1099624800 5.34
1099633200 5.34
1099638000 5.33
1099646400 5.34
1099654800 5.34
1099659600 5.34
1099668000 5.34
1099676400 5.35
1099681200 5.33
1099689600 5.34
1099698000 5.35
1099699200 
1099702800 5.34
1099711200 5.34
1099719600 5.34
1099724400 5.34
1099732800 5.35
1099741200 5.34
1099746000 5.34
1099754400 5.34
1099762800 5.35
1099767600 5.34
1099776000 5.34
1099784400 5.34
1099785600 
1099789200 5.33
1099797600 5.33
1099806000 5.33
1099810800 5.33
1099819200 5.33
1099827600 5.33
1099832400 5.33
1099840800 5.33
1099849200 5.34
1099854000 5.34
1099862400 5.33
1099870800 5.34
1099872000 
1099875600 5.33
1099892400 5.33
1099897200 5.32
1099905600 5.32
1099914000 5.32
1099918800 5.32
1099927200 5.32
1099935600 5.32
1099940400 5.32
1099948800 5.32
1099957200 5.32
1099958400 
1099962000 5.32
1099970400 5.32
1099978800 5.32
1099983600 5.32
1099992000 5.33
1100000400 5.32
1100005200 5.33
1100013600 5.33
1100022000 5.33
1100026800 5.33
1100035200 5.32
1100043600 5.34
1100044800 
1100048400 5.33
1100056800 5.33
1100065200 5.33
1100070000 5.33
1100078400 5.34
1100086800 5.34
1100091600 5.33
1100100000 5.34
1100108400 5.34
1100113200 5.34
1100121600 5.32
1100130000 5.34
1100131200 
1100134800 5.33
1100143200 5.33
1100151600 5.34
1100156400 5.33
1100164800 5.35
1100173200 5.34
1100178000 5.34
1100186400 5.34
1100194800 5.34
1100199600 5.33
1100208000 5.34
1100216400 5.34
1100217600 
1100221200 5.34
1100229600 5.34
1100238000 5.34
1100242800 5.34
1100251200 5.34
1100259600 5.34
1100264400 5.34
1100272800 5.34
1100281200 5.34
1100286000 5.34
1100294400 5.34
1100302800 5.34
1100304000 
1100307600 5.34
1100316000 5.34
1100324400 5.35
1100329200 5.34
1100337600 5.33
1100346000 5.33
1100350800 5.34
1100359200 5.34
1100367600 5.34
1100372400 5.31
1100380800 5.34
1100389200 5.34
1100390400 
1100394000 5.30
1100402400 5.34
1100410800 5.34
1100415600 5.34
1100424000 5.34
1100432400 5.34
1100437200 5.34
1100445600 5.34
1100454000 5.34
1100458800 5.34
1100467200 5.34
1100475600 5.34
1100476800 
1100480400 5.34
1100488800 5.30
1100497200 5.34
1100502000 5.34
1100510400 5.33
1100518800 5.34
1100523600 5.34
1100532000 5.34
1100540400 5.34
1100545200 5.33
1100553600 5.33
1100562000 5.34
1100563200 
1100566800 5.33
1100575200 5.34
1100583600 5.34
1100588400 5.34
1100596800 5.34
1100605200 5.34
1100610000 5.34
1100618400 5.35
1100626800 5.34
1100631600 5.34
1100640000 5.34
1100648400 5.32
1100649600 
1100653200 5.34
1100661600 5.34
1100670000 5.34
1100674800 5.34
1100683200 5.34
1100691600 5.34
1100696400 5.34
1100704800 5.34
1100713200 5.34
1100718000 5.34
1100726400 5.34
1100734800 5.33
1100736000 
1100739600 5.33
1100748000 5.34
1100756400 5.34
1100761200 5.34
1100769600 5.35
1100778000 5.34
1100782800 5.34
1100791200 5.34
1100799600 5.34
1100804400 5.35
1100812800 5.34
1100821200 5.34
1100822400 
1100826000 5.34
1100834400 5.33
1100842800 5.34
1100847600 5.34
1100856000 5.35
1100864400 5.35
1100869200 5.35
1100877600 5.35
1100886000 5.34
1100890800 5.34
1100899200 5.34
1100907600 5.35
1100908800 
1100912400 5.34
1100920800 5.35
1100929200 5.36
1100934000 5.35
1100942400 5.35
1100950800 5.35
1100955600 5.35
1100964000 5.35
1100972400 5.35
1100977200 5.35
1100985600 5.35
1100994000 5.35
1100995200 
1100998800 5.35
1101007200 5.35
1101015600 5.34
1101020400 5.34
1101028800 5.34
1101037200 5.34
1101042000 5.34
1101050400 5.35
1101058800 5.34
1101063600 5.33
1101072000 5.34
1101080400 5.35
1101081600 
1101085200 5.35
1101093600 5.35
1101102000 5.34
1101106800 5.34
1101115200 5.35
1101123600 5.32
1101128400 5.35
1101136800 5.35
1101145200 5.35
1101150000 5.34
1101158400 5.35
1101166800 5.35
1101168000 
1101171600 5.35
1101180000 5.35
1101188400 5.36
1101193200 5.35
1101201600 5.36
1101210000 5.35
1101214800 5.35
1101223200 5.35
1101231600 5.36
1101236400 5.35
1101244800 5.35
1101253200 5.35
1101254400 
1101258000 5.35
1101266400 5.35
1101274800 5.35
1101279600 5.35
1101288000 5.35
1101296400 5.35
1101301200 5.34
1101309600 5.34
1101318000 5.34
1101322800 5.34
1101331200 5.34
1101339600 5.34
1101340800 
1101344400 5.35
1101352800 5.35
1101361200 5.35
1101366000 5.35
1101374400 5.35
1101382800 5.35
1101387600 5.35
1101396000 5.35
1101404400 5.35
1101409200 5.35
1101417600 5.35
1101426000 5.35
1101427200 
1101430800 5.35
1101439200 5.35
1101447600 5.35
1101452400 5.33
1101460800 5.33
1101469200 5.34
1101474000 5.33
1101482400 5.34
1101490800 5.33
1101495600 5.33
1101504000 5.33
1101512400 5.33
1101513600 
1101517200 5.33
1101525600 5.32
1101534000 5.33
1101538800 5.32
1101547200 5.32
1101555600 5.32
1101560400 5.32
1101568800 5.33
1101577200 5.33
1101582000 5.32
1101590400 5.33
1101598800 5.32
1101600000 
1101603600 5.32
1101612000 5.32
1101620400 5.32
1101625200 5.32
1101633600 5.31
1101642000 5.32
1101646800 5.33
1101655200 5.33
1101663600 5.33
1101668400 5.32
1101676800 5.33
1101685200 5.32
1101686400 
1101690000 5.32
1101698400 5.32
1101706800 5.34
1101711600 5.32
1101720000 5.32
1101728400 5.32
1101733200 5.32
1101741600 5.32
1101750000 5.31
1101754800 5.32
1101763200 5.32
1101771600 5.32
1101772800 
1101776400 5.32
1101784800 5.32
1101793200 5.33
1101798000 5.33
1101806400 5.32
1101814800 5.32
1101819600 5.33
1101828000 5.33
1101836400 5.33
1101841200 5.33
1101849600 5.34
1101858000 5.34
1101859200 
1101862800 5.34
1101871200 5.34
1101879600 5.33
1101884400 5.34
1101892800 5.33
1101901200 5.34
1101906000 5.34
1101914400 5.34
1101922800 5.34
1101927600 5.34
1101936000 5.33
1101944400 5.34
1101945600 
1101949200 5.34
1101957600 5.36
1101966000 5.33
1101970800 5.35
1101979200 5.34
1101987600 5.34
1101992400 5.34
1102000800 5.34
1102009200 5.34
1102014000 5.33
1102022400 5.34
1102030800 5.34
1102032000 
1102035600 5.34
1102044000 5.34
1102052400 5.34
1102057200 5.34
1102065600 5.33
1102074000 5.34
1102078800 5.34
1102087200 5.33
1102095600 5.34
1102100400 5.34
1102108800 5.34
1102117200 5.34
1102118400 
1102122000 5.34
1102130400 5.33
1102138800 5.34
1102143600 5.34
1102152000 5.34
1102160400 5.34
1102165200 5.34
1102173600 5.33
1102182000 5.34
1102186800 5.34
1102195200 5.34
1102203600 5.34
1102204800 
1102208400 5.34
1102216800 5.34
1102225200 5.34
1102230000 5.34
1102238400 5.34
1102246800 5.33
1102251600 5.34
1102260000 5.33
1102268400 5.34
1102273200 5.34
1102281600 5.34
1102290000 5.35
1102291200 
1102294800 5.34
1102303200 5.34
1102311600 5.34
1102316400 5.33
1102324800 5.33
1102333200 5.32
1102338000 5.32
1102346400 5.33
1102354800 5.32
1102359600 5.32
1102368000 5.33
1102376400 5.33
1102377600 
1102381200 5.33
1102389600 5.33
1102398000 5.33
1102402800 5.34
1102411200 5.32
1102419600 5.33
1102424400 5.33
1102432800 5.32
1102441200 5.32
1102446000 5.33
1102454400 5.32
1102462800 5.32
1102464000 
1102467600 5.32
1102476000 5.31
1102484400 5.32
1102489200 5.31
1102497600 5.31
1102506000 5.32
1102510800 5.32
1102519200 5.33
1102527600 5.33
1102532400 5.33
1102540800 5.33
1102549200 5.33
1102550400 
1102554000 5.33
1102562400 5.33
1102570800 5.33
1102575600 5.33
1102584000 5.33
1102592400 5.32
1102597200 5.32
1102605600 5.32
1102614000 5.32
1102618800 5.32
1102627200 5.33
1102635600 5.31
1102636800 
1102640400 5.32
1102648800 5.32
1102657200 5.32
1102662000 5.32
1102670400 5.32
1102678800 5.32
1102683600 5.32
1102692000 5.33
1102700400 5.34
1102705200 5.32
1102713600 5.32
1102722000 5.33
1102723200 
1102726800 5.32
1102735200 5.32
1102743600 5.33
1102748400 5.32
1102756800 5.32
1102765200 5.32
1102770000 5.32
1102778400 5.33
1102786800 5.33
1102791600 5.32
1102800000 5.33
1102808400 5.32
1102809600 
1102813200 5.32
1102821600 5.32
1102830000 5.32
1102834800 5.31
1102843200 5.31
1102851600 5.32
1102856400 5.33
1102864800 5.32
1102873200 5.32
1102878000 5.32
1102886400 5.32
1102894800 5.32
1102896000 
1102899600 5.31
1102908000 5.32
1102916400 5.31
1102921200 5.32
1102929600 5.32
1102938000 5.32
1102942800 5.32
1102951200 5.32
1102959600 5.32
1102964400 5.32
1102972800 5.32
1102981200 5.31
1102982400 
1102986000 5.31
1102994400 5.31
1103002800 5.31
1103007600 5.31
1103016000 5.31
1103024400 5.31
1103029200 5.32
1103037600 5.32
1103046000 5.31
1103050800 5.32
1103059200 5.32
1103067600 5.31
1103068800 
1103072400 5.31
1103080800 5.32
1103089200 5.32
1103094000 5.32
1103102400 5.32
1103110800 5.31
1103115600 5.32
1103124000 5.31
1103132400 5.32
1103137200 5.32
1103145600 5.31
1103154000 5.31
1103155200 
1103158800 5.31
1103167200 5.31
1103175600 5.32
1103180400 5.32
1103188800 5.32
1103197200 5.32
1103202000 5.32
1103210400 5.33
1103218800 5.32
1103223600 5.32
1103232000 5.32
1103240400 5.32
1103241600 
1103245200 5.32
1103253600 5.32
1103262000 5.32
1103266800 5.32
1103275200 5.32
1103283600 5.32
1103288400 5.33
1103296800 5.33
1103305200 5.33
1103310000 5.32
1103318400 5.32
1103326800 5.33
1103328000 
1103331600 5.33
1103340000 5.33
1103348400 5.33
1103353200 5.33
1103361600 5.32
1103370000 5.33
1103374800 5.33
1103383200 5.33
1103391600 5.33
1103396400 5.33
1103404800 5.32
1103413200 5.33
1103414400 
1103418000 5.32
1103426400 5.32
1103434800 5.32
1103439600 5.33
1103448000 5.33
1103456400 5.32
1103461200 5.33
1103469600 5.32
1103478000 5.32
1103482800 5.32
1103491200 5.32
1103499600 5.32
1103500800 
1103504400 5.32
1103512800 5.32
1103521200 5.32
1103526000 5.32
1103534400 5.32
1103542800 5.32
1103547600 5.31
1103556000 5.33
1103564400 5.33
1103569200 5.32
1103577600 5.32
1103586000 5.31
1103587200 
1103590800 5.30
1103599200 5.32
1103607600 5.32
1103612400 5.33
1103620800 5.33
1103629200 5.33
1103634000 5.33
1103642400 5.32
1103650800 5.33
1103655600 5.32
1103664000 5.33
1103672400 5.33
1103673600 
1103677200 5.33
1103685600 5.33
1103694000 5.33
1103698800 5.33
1103707200 5.33
1103715600 5.33
1103720400 5.33
1103728800 5.33
1103737200 5.33
1103742000 5.32
1103750400 5.32
1103758800 5.33
1103760000 
1103763600 5.33
1103772000 5.33
1103780400 5.33
1103785200 5.33
1103793600 5.34
1103802000 5.34
1103806800 5.34
1103815200 5.37
1103823600 5.33
1103828400 5.33
1103836800 5.34
1103845200 5.34
1103846400 
1103850000 5.34
1103858400 5.34
1103866800 5.35
1103871600 5.35
1103880000 5.35
1103888400 5.34
1103893200 5.34
1103901600 5.34
1103910000 5.34
1103914800 5.34
1103923200 5.34
1103931600 5.33
1103932800 
1103936400 5.34
1103944800 5.34
1103953200 5.34
1103958000 5.34
1103966400 5.34
1103974800 5.34
1103979600 5.33
1103988000 5.34
1103996400 5.34
1104001200 5.34
1104009600 5.34
1104018000 5.34
1104019200 
1104022800 5.33
1104031200 5.34
1104039600 5.34
1104044400 5.34
1104052800 5.34
1104061200 5.34
1104066000 5.34
1104074400 5.34
1104082800 5.33
1104087600 5.35
1104096000 5.34
1104104400 5.35
1104105600 
1104109200 5.35
1104117600 5.34
1104126000 5.34
1104130800 5.34
1104139200 5.34
1104147600 5.34
1104152400 5.35
1104160800 5.35
1104169200 5.35
1104174000 5.35
1104182400 5.35
1104190800 5.35
1104192000 
1104195600 5.35
1104204000 5.35
1104212400 5.35
1104217200 5.34
1104225600 5.60
1104234000 5.35
1104238800 5.35
1104247200 5.35
1104255600 5.34
1104260400 5.34
1104268800 5.34
1104277200 5.35
1104278400 
1104282000 5.34
1104290400 5.35
1104298800 5.35
1104303600 5.35
1104312000 5.35
1104320400 5.35
1104325200 5.35
1104333600 5.35
1104342000 5.35
1104346800 5.34
1104355200 5.34
1104363600 5.34
1104364800 
1104368400 5.34
1104376800 5.35
1104385200 5.34
1104390000 5.34
1104398400 5.34
1104406800 5.34
1104411600 5.34
1104420000 5.34
1104428400 5.34
1104433200 5.35
1104441600 5.35
1104450000 5.34
1104451200 
1104454800 5.34
1104463200 5.33
1104471600 5.34
1104476400 5.34
1104484800 5.34
1104493200 5.34
1104498000 5.34
1104506400 5.34
1104514800 5.34
1104519600 5.34
1104528000 5.34
1104536400 5.34
1104537600 
1104541200 5.34
1104549600 5.34
1104558000 5.34
1104562800 5.34
1104571200 5.34
1104579600 5.35
1104584400 5.34
1104592800 5.34
1104601200 5.34
1104606000 5.34
1104614400 5.34
1104622800 5.34
1104624000 
1104627600 5.36
1104636000 5.36
1104644400 5.36
1104649200 5.36
1104657600 5.36
1104666000 5.36
1104670800 5.36
1104679200 5.37
1104687600 5.36
1104692400 5.36
1104700800 5.36
1104709200 5.36
1104710400 
1104714000 5.36
1104722400 5.36
1104730800 5.36
1104735600 5.36
1104744000 5.36
1104752400 5.37
1104757200 5.37
1104765600 5.37
1104774000 5.37
1104778800 5.36
1104787200 5.36
1104795600 5.37
1104796800 
1104800400 5.36
1104808800 5.37
1104817200 5.37
1104822000 5.37
1104830400 5.37
1104838800 5.37
1104843600 5.38
1104852000 5.37
1104860400 5.37
1104865200 5.37
1104873600 5.37
1104882000 5.36
1104883200 
1104886800 5.37
1104895200 5.37
1104903600 5.37
1104908400 5.38
1104916800 5.38
1104925200 5.37
1104930000 5.38
1104938400 5.38
1104946800 5.37
1104951600 5.38
1104960000 5.38
1104968400 5.37
1104969600 
1104973200 5.37
1104981600 5.37
1104990000 5.36
1104994800 5.37
1105003200 5.37
1105011600 5.37
1105016400 5.37
1105024800 5.37
1105033200 5.37
1105038000 5.37
1105046400 5.37
1105054800 5.37
1105056000 
1105059600 5.38
1105068000 5.38
1105076400 5.37
1105081200 5.37
1105089600 5.38
1105098000 5.38
1105102800 5.38
1105111200 5.38
1105119600 5.38
1105124400 5.38
1105132800 5.38
1105141200 5.37
1105142400 
1105146000 5.38
1105154400 5.38
1105162800 5.37
1105167600 5.38
1105176000 5.38
1105184400 5.38
1105189200 5.38
1105197600 5.38
1105206000 5.38
1105210800 5.37
1105219200 5.38
1105227600 5.38
1105228800 
1105232400 5.37
1105240800 5.38
1105249200 5.37
1105254000 5.38
1105262400 5.38
1105270800 5.38
1105275600 5.38
1105284000 5.38
1105292400 5.38
1105297200 5.37
1105305600 5.37
1105314000 5.37
1105315200 
1105318800 5.37
1105327200 5.37
1105335600 5.37
1105340400 5.36
1105348800 5.36
1105357200 5.36
1105362000 5.36
1105370400 5.36
1105378800 5.36
1105383600 5.36
1105392000 5.36
1105400400 5.36
1105401600 
1105405200 5.37
1105413600 5.36
1105422000 5.37
1105426800 5.35
1105435200 5.35
1105443600 5.36
1105448400 5.35
1105456800 5.35
1105465200 5.36
1105470000 5.36
1105478400 5.36
1105486800 5.35
1105488000 
1105491600 5.36
1105500000 5.36
1105508400 5.36
1105513200 5.36
1105521600 5.36
1105530000 5.37
1105534800 5.36
1105543200 5.36
1105551600 5.36
1105556400 5.36
1105564800 5.36
1105573200 5.36
1105574400 
1105578000 5.36
1105586400 5.36
1105594800 5.36
1105599600 5.36
1105608000 5.37
1105616400 5.37
1105621200 5.37
1105629600 5.37
1105638000 5.37
1105642800 5.37
1105651200 5.37
1105659600 5.37
1105660800 
1105664400 5.37
1105672800 5.37
1105681200 5.37
1105686000 5.37
1105694400 5.37
1105702800 5.37
1105707600 5.38
1105716000 5.38
1105724400 5.37
1105729200 5.38
1105737600 5.38
1105746000 5.38
1105747200 
1105750800 5.38
1105759200 5.38
1105767600 5.38
1105772400 5.38
1105780800 5.38
1105789200 5.37
1105794000 5.38
1105802400 5.37
1105810800 5.37
1105815600 5.38
1105824000 5.38
1105832400 5.38
1105833600 
1105837200 5.38
1105845600 5.37
1105854000 5.37
1105858800 5.36
1105867200 5.38
1105875600 5.38
1105880400 5.38
1105888800 5.38
1105897200 5.38
1105902000 5.38
1105910400 5.38
1105918800 5.40
1105920000 
1105923600 5.40
1105932000 5.40
1105940400 5.40
1105945200 5.42
1105953600 5.40
1105962000 5.40
1105966800 5.39
1105975200 5.40
1105983600 5.40
1105988400 5.40
1105996800 5.39
1106005200 5.38
1106006400 
1106010000 5.39
1106018400 5.39
1106026860 5.39
1106031600 5.38
1106040000 5.38
1106048400 5.38
1106053200 5.38
1106061600 5.39
1106070000 5.40
1106074800 5.39
1106083200 5.40
1106091600 5.40
1106092800 
1106096400 5.40
1106104800 5.40
1106113200 5.40
1106118000 5.40
1106126400 5.39
1106134800 5.39
1106139600 5.40
1106148000 5.40
1106156400 5.40
1106161200 5.40
1106169600 5.39
1106178000 5.39
1106179200 
1106182800 5.39
1106191200 5.40
1106199600 5.40
1106204400 5.41
1106212800 5.39
1106221200 5.39
1106226000 5.38
1106234400 5.39
1106242800 5.38
1106247600 5.38
1106256000 5.38
1106264400 5.39
1106265600 
1106269200 5.39
1106277600 5.38
1106286000 5.39
1106290800 5.39
1106299200 5.39
1106307600 5.41
1106312400 5.40
1106320800 5.40
1106329200 5.40
1106334000 5.40
1106342400 5.40
1106350800 5.40
1106352000 
1106355600 5.40
1106364000 5.40
1106372400 5.40
1106377200 5.39
1106385600 5.40
1106394000 5.40
1106398800 5.40
1106407200 5.40
1106415600 5.40
1106420400 5.40
1106428800 5.40
1106437200 5.40
1106438400 
1106442000 5.40
1106450400 5.40
1106458800 5.40
1106463600 5.40
1106472000 5.40
1106480400 5.40
1106485200 5.40
1106493600 5.41
1106502000 5.41
1106506800 5.41
1106515200 5.41
1106523600 5.40
1106524800 
1106528400 5.41
1106536800 5.40
1106545200 5.41
1106550000 5.41
1106558400 5.41
1106566800 5.42
1106571600 5.41
1106580000 5.41
1106588400 5.40
1106593200 5.41
1106601600 5.42
1106610000 5.42
1106611200 
1106614800 5.42
1106623200 5.41
1106631600 5.42
1106636400 5.41
1106644800 5.41
1106653200 5.42
1106658000 5.41
1106666400 5.43
1106674800 5.43
1106679600 5.42
1106688000 5.43
1106696400 5.43
1106697600 
1106701200 5.43
1106709600 5.42
1106718000 5.42
1106722800 5.42
1106731200 5.42
1106739600 5.42
1106744400 5.42
1106752800 5.42
1106761200 5.42
1106766000 5.43
1106774400 5.42
1106782800 5.43
1106784000 
1106787600 5.43
1106796000 5.41
1106804400 5.42
1106809200 5.42
1106817600 5.42
1106826000 5.42
1106830800 5.43
1106839200 5.43
1106847600 5.43
1106852400 5.43
1106860800 5.44
1106869200 5.44
1106870400 
1106874000 5.44
1106882400 5.44
1106890800 5.44
1106895600 5.44
1106904000 5.44
1106912400 5.44
1106917200 5.44
1106925600 5.44
1106934000 5.43
1106938800 5.43
1106947200 7.05
1106955600 5.43
1106956800 
1106960400 5.43
1106968800 5.43
1106977200 5.43
1106982000 5.43
1106990400 5.43
1106998800 5.43
1107003600 5.44
1107012000 5.45
1107020400 5.44
1107025200 5.44
1107033600 5.44
1107042000 5.44
1107043200 
1107046800 5.45
1107055200 5.44
1107063600 5.43
1107068400 5.43
1107076800 5.44
1107085200 5.44
1107090000 5.43
1107098400 5.44
1107106800 5.44
1107111600 5.44
1107120000 5.45
1107128400 5.45
1107129600 
1107133200 5.45
1107141600 5.45
1107150000 5.45
1107154800 5.45
1107163200 5.45
1107171600 5.45
1107176400 5.45
1107184800 5.45
1107193200 5.45
1107198000 5.45
1107206400 5.44
1107214800 5.45
1107216000 
1107219600 5.45
1107228000 5.45
1107236400 5.45
1107241200 5.45
1107249600 5.45
1107258000 5.45
1107262800 5.45
1107271200 5.45
1107279600 5.46
1107284400 5.45
1107292800 5.46
1107301200 5.45
1107302400 
1107306000 5.45
1107314400 5.45
1107322800 5.45
1107327600 5.46
1107336000 5.46
1107344400 5.46
1107349200 5.46
1107357600 5.46
1107366000 5.46
1107370800 5.46
1107379200 5.46
1107387600 5.46
1107388800 
1107392400 5.46
1107400800 5.46
1107409200 5.46
1107414000 5.47
1107422400 5.47
1107430800 5.46
1107435600 5.47
1107444000 5.46
1107452400 5.46
1107457200 5.46
1107465600 5.46
1107474000 5.47
1107475200 
1107478800 5.46
1107487200 5.46
1107495600 5.47
1107500400 5.47
1107508800 5.46
1107517200 5.46
1107522000 5.46
1107530400 5.47
1107538800 5.47
1107543600 5.47
1107552000 5.47
1107560400 5.47
1107561600 
1107565200 5.46
1107573600 5.46
1107582000 5.47
1107586800 5.46
1107595200 5.46
1107603600 5.46
1107608400 5.46
1107616800 5.46
1107625200 5.46
1107630000 5.46
1107638400 5.46
1107646800 5.46
1107648000 
1107651600 5.46
1107660000 5.46
1107668400 5.46
1107673200 5.46
1107681600 5.46
1107690000 5.46
1107694800 5.46
1107703200 5.46
1107711600 5.47
1107716400 5.46
1107724800 5.46
1107733200 5.45
1107734400 
1107738000 5.45
1107746400 5.45
1107754800 5.44
1107759600 5.46
1107768000 5.45
1107776400 5.43
1107781200 5.42
1107789600 5.42
1107798000 5.43
1107802800 5.43
1107811200 5.43
1107819600 5.43
1107820800 
1107824400 5.43
1107832800 5.43
1107841200 5.45
1107846000 5.43
1107854400 5.43
1107862800 5.43
1107867600 5.43
1107876000 5.42
1107884400 5.43
1107889200 5.42
1107897600 5.43
1107906000 5.42
1107907200 
1107910800 5.42
1107919200 5.42
1107927600 5.42
1107932400 5.43
1107940800 5.43
1107949200 5.43
1107954000 5.43
1107962400 5.43
1107970800 5.43
1107975600 5.43
1107984000 5.44
1107992400 5.43
1107993600 
1107997200 5.42
1108005600 5.43
1108014000 5.43
1108018800 5.43
1108027200 5.48
1108035600 5.48
1108040400 5.48
1108048800 5.48
1108057200 5.48
1108062000 5.48
1108070400 5.44
1108078800 5.43
1108080000 
1108083600 5.44
1108092000 5.45
1108100400 5.45
1108105200 5.45
1108113600 5.43
1108122000 5.45
1108126800 5.45
1108135200 5.45
1108143600 5.45
1108148400 5.45
1108156800 5.45
1108165200 5.44
1108166400 
1108170000 5.45
1108178400 5.45
1108186800 5.45
1108191600 5.45
1108200000 5.45
1108208400 5.45
1108213200 5.45
1108221600 5.45
1108230000 5.45
1108234800 5.45
1108243200 5.45
1108251600 5.45
1108252800 
1108256400 5.45
1108264800 5.45
1108273200 5.46
1108278000 5.46
1108286400 5.46
1108294800 5.46
1108299600 5.46
1108308000 5.46
1108316400 5.46
1108321200 5.46
1108329600 5.46
1108338000 5.45
1108339200 
1108342800 5.45
1108351200 5.45
1108359600 5.45
1108364400 5.45
1108372800 5.46
1108381200 5.46
1108386000 5.46
1108394400 5.46
1108402800 5.46
1108407600 5.46
1108416000 5.45
1108424400 5.45
1108425600 
1108429200 5.45
1108437600 5.45
1108446000 5.46
1108450800 5.45
1108459200 5.46
1108467600 5.45
1108472400 5.45
1108480800 5.45
1108489200 5.45
1108494000 5.45
1108502400 5.45
1108510800 5.45
1108512000 
1108515600 5.45
1108524000 5.45
1108532400 5.46
1108537200 5.45
1108545600 5.46
1108554000 5.46
1108558800 5.46
1108567200 5.46
1108575600 5.46
1108580400 5.46
1108588800 5.46
1108597200 5.47
1108598400 
1108602000 5.47
1108610400 5.47
1108618800 5.47
1108623600 5.48
1108632000 5.48
1108640400 5.47
1108645200 5.47
1108653600 5.47
1108662000 5.48
1108666800 5.48
1108675200 5.48
1108683600 5.47
1108684800 
1108688400 5.47
1108696800 5.47
1108705200 5.48
1108710000 5.48
1108718400 5.48
1108726800 5.47
1108731600 5.47
1108740000 5.47
1108748400 5.47
1108753200 5.48
1108761660 5.48
1108770000 5.48
1108771200 
1108774800 5.48
1108783200 5.48
1108791600 5.47
1108796400 5.48
1108804800 5.47
1108813200 5.47
1108818000 5.47
1108826400 5.47
1108834800 5.47
1108839600 5.47
1108848000 5.48
1108856400 5.47
1108857600 
1108861200 5.47
1108869600 4.79
1108878000 5.48
1108882800 5.48
1108891200 5.48
1108899600 5.48
1108904400 5.48
1108912800 5.48
1108921200 5.48
1108926000 5.48
1108934400 5.48
1108942800 5.48
1108944000 
1108947600 5.48
1108956000 5.48
1108964400 5.48
1108969200 5.48
1108977600 5.47
1108986000 5.48
1108990800 5.48
1108999200 5.48
1109007600 5.48
1109012400 5.48
1109020800 5.46
1109029200 5.48
1109030400 
1109034000 5.48
1109042400 5.48
1109050800 5.48
1109055600 5.49
1109064000 5.49
1109072400 5.49
1109077200 5.50
1109085600 5.50
1109094000 5.50
1109098800 5.50
1109107200 5.46
1109115600 5.50
1109116800 
1109120400 5.49
1109128800 5.49
1109137200 5.49
1109142000 5.50
1109150400 5.49
1109158800 5.49
1109163600 5.49
1109172000 5.49
1109180400 5.49
1109185200 5.49
1109193600 5.49
1109202000 5.49
1109203200 
1109206800 5.49
1109215200 5.48
1109223600 5.49
1109228400 5.49
1109236800 5.49
1109245200 5.49
1109250000 5.49
1109258400 5.49
1109266800 5.49
1109271600 5.49
1109280000 5.49
1109288400 5.48
1109289600 
1109293200 5.49
1109301600 5.49
1109310000 5.51
1109314800 5.49
1109323200 5.50
1109331600 5.50
1109336400 5.50
1109344800 5.50
1109353200 5.50
1109358000 5.50
1109366400 5.50
1109374800 5.49
1109376000 
1109379600 5.50
1109388000 5.49
1109396400 5.49
1109401200 5.50
1109409600 5.50
1109418000 5.49
1109422800 5.50
1109431200 5.50
1109439600 5.50
1109444400 5.50
1109452800 5.49
1109461200 5.49
1109462400 
1109466000 5.50
1109474400 5.50
1109482800 5.50
1109487600 5.50
1109496000 5.49
1109504400 5.49
1109509200 5.49
1109517600 5.49
1109526000 5.49
1109530800 5.49
1109539200 5.49
1109547600 5.49
1109548800 
1109552400 5.49
1109560800 5.49
1109569200 5.48
1109574000 5.48
1109582400 5.49
1109590800 5.49
1109595600 5.48
1109604000 5.48
1109612400 5.49
1109617200 5.49
1109625600 5.50
1109634000 5.50
1109635200 
1109638800 5.50
1109647200 5.50
1109655600 5.50
1109660400 5.51
1109668800 5.50
1109677200 5.50
1109682000 5.50
1109690400 5.50
1109698800 5.50
1109703600 5.50
1109712000 5.51
1109720400 5.51
1109721600 
1109725200 5.51
1109733600 5.51
1109742000 5.52
1109746800 5.51
1109755200 5.51
1109763600 5.51
1109768400 5.51
1109776800 5.51
1109785200 5.51
1109790000 5.51
1109798400 5.50
1109806800 5.52
1109808000 
1109811600 5.53
1109820000 5.53
1109828400 5.53
1109833200 5.52
1109841600 5.52
1109850000 5.52
1109854800 5.52
1109863200 5.51
1109871600 5.52
1109876400 5.53
1109884800 5.52
1109893200 5.53
1109894400 
1109898000 5.53
1109906400 5.45
1109914800 5.53
1109919600 5.53
1109928000 5.53
1109936400 5.53
1109941200 5.53
1109949600 5.53
1109958000 5.53
1109962800 5.53
1109971200 5.53
1109979600 5.51
1109980800 
1109984400 5.52
1109992800 5.53
1110001200 5.52
1110006000 5.53
1110014400 5.52
1110022800 5.52
1110027600 5.53
1110036000 5.52
1110044400 5.53
1110049200 5.52
1110057600 5.52
1110066000 5.52
1110067200 
1110070800 5.52
1110079200 5.52
1110087600 5.52
1110092400 5.52
1110100800 5.52
1110109200 5.51
1110114000 5.52
1110122400 5.51
1110130800 5.52
1110135600 5.52
1110144000 5.52
1110152400 5.52
1110153600 
1110157200 5.51
1110165600 5.52
1110174000 5.51
1110178800 5.51
1110187200 5.51
1110195600 5.51
1110200400 5.51
1110208800 5.51
1110217200 5.52
1110222000 5.52
1110230400 5.52
1110238800 5.51
1110240000 
1110265200 5.52
1110273600 5.52
1110282000 5.52
1110286800 5.52
1110295200 5.52
1110303600 5.52
1110308400 5.52
1110316800 5.53
1110325200 5.53
1110326400 
1110330000 5.52
1110338400 5.51
1110346800 5.52
1110351600 5.52
1110360000 5.52
1110368400 5.52
1110373200 5.53
1110381600 5.52
1110390000 5.52
1110394800 5.52
1110403200 5.52
1110411600 5.53
1110412800 
1110416400 5.53
1110424800 5.52
1110433200 5.53
1110438000 5.54
1110446400 5.54
1110454800 5.53
1110459600 5.53
1110468000 5.54
1110476400 5.53
1110481200 5.53
1110489600 5.53
1110498000 5.54
1110499200 
1110502800 5.53
1110511200 5.54
1110519600 5.54
1110524400 5.54
1110532800 5.54
1110541200 5.54
1110546000 5.54
1110554400 5.54
1110562800 5.54
1110567600 5.54
1110576000 5.52
1110584400 5.55
1110585600 
1110589200 5.54
1110597600 5.55
1110606000 5.54
1110610800 5.55
1110619200 5.54
1110627600 5.54
1110632400 5.54
1110640800 5.54
1110649200 5.54
1110654000 5.54
1110662400 5.55
1110670800 5.54
1110672000 
1110675600 5.54
1110684000 5.54
1110692400 5.54
1110697200 5.54
1110705600 5.54
1110714000 5.54
1110718800 5.53
1110727200 5.54
1110735600 5.54
1110740400 5.54
1110748800 5.54
1110757200 5.54
1110758400 
1110762000 5.55
1110770400 5.55
1110778800 5.55
1110783600 5.55
1110792000 5.54
1110800400 5.55
1110805200 5.54
1110813600 5.54
1110822000 5.54
1110826800 5.54
1110835200 5.54
1110843600 5.55
1110844800 
1110848400 5.55
1110856800 5.55
1110865200 5.55
1110870000 5.55
1110878400 5.55
1110886800 5.54
1110891600 5.55
1110900000 5.55
1110908400 5.55
1110913200 5.54
1110921600 5.55
1110930000 5.54
1110931200 
1110934800 5.55
1110943200 5.55
1110951600 5.54
1110956400 5.55
1110964800 5.53
1110973200 5.52
1110978000 5.54
1110986400 5.54
1110994800 5.55
1110999600 5.54
1111008000 5.54
1111016400 5.54
1111017600 
1111021200 5.55
1111029600 5.55
1111038000 5.55
1111042800 5.55
1111051200 5.55
1111059600 5.56
1111064400 5.55
1111072800 5.56
1111081200 5.56
1111086000 5.56
1111094400 5.56
1111102800 5.55
1111104000 
1111107600 5.55
1111116000 5.55
1111124400 5.56
1111129200 5.55
1111137600 5.56
1111146000 5.56
1111150800 5.55
1111159200 5.56
1111167600 5.55
1111172400 5.54
1111180800 5.54
1111189200 5.54
1111190400 
1111194000 5.54
1111202400 5.54
1111210800 5.54
1111215600 5.54
1111224000 5.53
1111232400 5.54
1111237200 5.53
1111245600 5.53
1111254000 5.53
1111258800 5.53
1111267200 5.54
1111275600 5.54
1111276800 
1111280400 5.54
1111288800 5.56
1111297200 5.54
1111302000 5.54
1111310400 5.54
1111318800 5.54
1111323600 5.54
1111332000 5.54
1111340400 5.54
1111345200 5.54
1111353600 5.54
1111362000 5.54
1111363200 
1111366800 5.54
1111375200 5.53
1111383600 5.53
1111388400 5.54
1111396800 5.55
1111405200 5.55
1111410000 5.56
1111418400 5.55
1111426800 5.55
1111431600 5.55
1111440000 5.55
1111448400 5.55
1111449600 
1111453200 5.55
1111461600 5.55
1111470000 5.55
1111474800 5.55
1111483200 5.55
1111491600 5.55
1111496400 5.54
1111504800 5.54
1111513200 5.55
1111518000 5.54
1111526400 5.54
1111534800 5.54
1111536000 
1111539600 5.54
1111548000 5.54
1111556460 5.54
1111561200 5.54
1111569600 5.54
1111578000 5.54
1111582800 5.54
1111591200 5.54
1111599600 5.54
1111604400 5.52
1111612800 5.54
1111621200 5.55
1111622400 
1111626000 5.54
1111634400 5.54
1111642800 5.54
1111647600 5.54
1111656000 5.55
1111664400 5.54
1111669200 5.54
1111677600 5.54
1111686000 5.55
1111690800 5.54
1111699200 5.54
1111707600 5.54
1111708800 
1111712400 5.56
1111720800 5.55
1111729200 5.54
1111734000 5.54
1111742400 5.54
1111750800 5.54
1111755600 5.54
1111764000 5.54
1111772400 5.54
1111777200 5.54
1111785600 5.54
1111794000 5.54
1111795200 
1111798800 5.54
1111807200 5.54
1111815600 5.54
1111820400 5.55
1111828800 5.54
1111837200 5.54
1111842000 5.54
1111850400 5.53
1111862400 5.54
1111867200 5.53
1111875600 5.52
1111881600 
1111884000 5.53
1111888800 5.53
1111897200 5.54
1111905600 5.53
1111910400 5.53
1111918800 5.54
1111927200 5.54
1111932000 5.54
1111940400 5.54
1111948800 5.54
1111953600 5.54
1111962000 5.54
1111968000 
1111970400 5.53
1111975200 5.54
1111983600 5.54
1111992000 5.54
1111996800 5.53
1112005200 5.54
1112013600 5.54
1112018400 5.53
1112026800 5.54
1112035200 5.53
1112040000 5.53
1112048400 5.52
1112054400 
1112056800 5.53
1112061600 5.53
1112070000 5.53
1112078400 5.53
1112083200 5.53
1112091600 5.55
1112100000 5.53
1112104800 5.53
1112113200 5.53
1112121600 5.53
1112126400 5.52
1112134800 5.53
1112140800 
1112143200 5.53
1112148000 5.53
1112156400 5.53
1112164800 5.53
1112169600 5.53
1112178000 5.53
1112186400 5.53
1112191200 5.53
1112199600 5.53
1112208000 5.53
1112212800 5.53
1112221200 5.53
1112227200 
1112229600 5.51
1112234400 5.54
1112242800 5.54
1112251200 5.55
1112256000 5.55
1112264400 5.54
1112272800 5.54
1112277600 5.54
1112286000 5.55
1112294400 5.55
1112299200 5.54
1112307600 5.55
1112313600 
1112316000 5.55
1112320800 5.54
1112329200 5.53
1112337600 5.53
1112342400 5.54
1112350800 5.54
1112359200 5.54
1112364000 5.54
1112372400 5.54
1112380800 5.55
1112385600 5.54
1112394000 5.54
1112400000 
1112402400 5.54
1112407200 5.54
1112415600 5.54
1112424000 5.54
1112428800 5.54
1112437200 5.54
1112445600 5.54
1112450400 5.54
1112458800 5.54
1112467200 5.54
1112472000 5.52
1112480400 5.54
1112486400 
1112488800 5.54
1112493600 5.54
1112502000 5.54
1112510400 5.53
1112515200 5.54
1112523600 5.54
1112532000 5.54
1112536800 5.53
1112545200 5.53
1112553600 5.54
1112558400 5.53
1112566800 5.49
1112572800 
1112575200 5.52
1112580000 5.53
1112588400 5.54
1112596800 5.54
1112601600 5.52
1112610000 5.53
1112618400 5.53
1112623200 5.54
1112631600 5.54
1112640000 5.53
1112644800 5.54
1112653200 5.52
1112659200 
1112661600 5.52
1112666400 5.52
1112674800 5.51
1112683200 5.52
1112688000 5.50
1112696400 5.50
1112704800 5.52
1112709600 5.51
1112718000 5.52
1112726400 5.52
1112731200 5.52
1112739600 5.52
1112745600 
1112748000 5.51
1112752800 5.48
1112761200 5.52
1112769600 5.52
1112774400 5.51
1112782800 5.52
1112791200 5.51
1112796000 5.52
1112804400 5.53
1112812800 5.52
1112817600 5.53
1112826000 5.53
1112832000 
1112834400 5.53
1112839200 5.55
1112847600 5.52
1112856000 5.53
1112860800 5.51
1112869200 5.52
1112877600 5.52
1112882400 5.53
1112890800 5.53
1112899200 5.53
1112904000 5.52
1112912400 5.53
1112918400 
1112920800 5.52
1112925600 5.53
1112934000 5.53
1112942400 5.54
1112947200 5.54
1112955600 5.53
1112964000 5.53
1112968800 5.53
1112977200 5.53
1112985600 5.53
1112990400 5.53
1112998800 5.54
1113004800 
1113007200 5.54
1113012000 5.54
1113020400 5.52
1113028800 5.53
1113033600 5.54
1113042000 5.53
1113050400 5.53
1113055200 5.53
1113063600 5.53
1113072000 5.53
1113076800 5.53
1113085200 5.53
1113091200 
1113093600 5.53
1113098400 5.52
1113106800 5.53
1113115200 5.53
1113120000 5.52
1113128400 5.53
1113136800 5.52
1113141600 5.52
1113150000 5.53
1113158400 5.53
1113163200 5.53
1113171600 5.53
1113177600 
1113180000 5.53
1113184800 5.53
1113193200 5.50
1113201600 5.52
1113206400 5.51
1113214800 5.51
1113223200 5.53
1113228000 5.52
1113236400 5.53
1113244800 5.53
1113249600 5.53
1113258000 5.54
1113264000 
1113266400 5.54
1113271200 5.54
1113279600 5.54
1113288000 5.54
1113292800 5.53
1113301200 5.55
1113309600 5.54
1113314400 5.55
1113322800 5.54
1113331200 5.55
1113336000 5.55
1113344460 5.53
1113350400 
1113352800 5.54
1113357600 5.55
1113366000 5.54
1113374400 5.54
1113379200 5.55
1113387600 5.55
1113396000 5.54
1113400800 5.54
1113409200 5.54
1113417600 5.54
1113422400 5.54
1113430800 5.54
1113436800 
1113439200 5.53
1113444000 5.54
1113452400 5.54
1113460920 5.54
1113465600 5.54
1113474000 5.54
1113482400 5.54
1113487200 5.54
1113495600 5.54
1113504000 5.54
1113508800 5.53
1113517200 5.53
1113523200 
1113525600 5.53
1113530400 5.53
1113538860 5.54
1113547200 5.54
1113552000 5.55
1113560400 5.54
1113568800 5.55
1113573600 5.55
1113582000 5.55
1113590400 5.55
1113595200 5.55
1113603600 5.55
1113609600 
1113612000 5.55
1113616800 5.54
1113625200 5.54
1113633600 5.54
1113638400 5.54
1113646800 5.55
1113655200 5.55
1113660000 5.55
1113668400 5.55
1113676800 5.55
1113681600 5.54
1113690000 5.55
1113696000 
1113698400 5.55
1113703200 5.55
1113711600 5.55
1113720000 5.55
1113724800 5.55
1113733200 5.54
1113741600 5.55
1113746400 5.54
1113754800 5.54
1113763200 5.55
1113768000 5.55
1113776400 5.55
1113782400 
1113784800 5.55
1113789600 5.55
1113798000 5.55
1113806400 5.55
1113811200 5.55
1113819660 5.55
1113828000 5.55
1113832800 5.56
1113841200 5.56
1113849600 5.56
1113854400 5.56
1113862800 5.57
1113868800 
1113871200 5.57
1113876000 5.56
1113884400 5.58
1113892800 5.57
1113897600 5.57
1113906000 5.56
1113914400 5.58
1113919200 5.57
1113927600 5.57
1113936000 5.57
1113940800 5.57
1113949200 5.57
1113955200 
1113957600 5.57
1113962400 5.57
1113970800 5.57
1113979200 5.57
1113984000 5.58
1113992400 5.57
1114000800 5.56
1114005600 5.56
1114014000 5.55
1114022400 5.57
1114027200 5.56
1114035600 5.57
1114041600 
1114044000 5.57
1114048800 5.57
1114057200 5.57
1114065600 5.57
1114070400 5.57
1114078800 5.57
1114087200 5.57
1114092000 5.57
1114100400 5.58
1114108800 5.57
1114113600 5.57
1114122000 5.57
1114128000 
1114130400 5.58
1114135200 5.56
1114156800 5.57
1114165200 5.57
1114173600 5.57
1114178400 5.58
1114186800 5.57
1114195200 5.57
1114200000 5.58
1114208400 5.58
1114214400 
1114216800 5.58
1114221600 5.59
1114230000 5.58
1114238400 5.59
1114243200 5.59
1114251600 5.59
1114260000 5.59
1114264800 5.58
1114273200 5.58
1114281600 5.59
1114286400 5.59
1114294800 5.59
1114300800 
1114303200 5.59
1114308000 5.59
1114316400 5.58
1114324800 5.59
1114329600 5.59
1114338000 5.59
1114346400 5.59
1114351200 5.59
1114359600 5.59
1114368000 5.59
1114372800 5.58
1114381200 5.57
1114387200 
1114389600 5.58
1114394400 5.58
1114402800 5.58
1114411200 5.59
1114416000 5.58
1114424400 5.59
1114432800 5.58
1114437600 5.58
1114446000 5.58
1114454460 5.57
1114459200 5.58
1114467600 5.58
1114473600 
1114476000 5.58
1114480800 5.58
1114489200 5.58
1114497600 5.58
1114502400 5.58
1114510800 5.58
1114519200 5.57
1114524000 5.58
1114532400 5.57
1114540800 5.58
1114545600 5.58
1114554000 5.58
1114560000 
1114562400 5.58
1114567200 5.58
1114575600 5.58
1114584000 5.58
1114588800 5.58
1114597200 5.58
1114605600 5.57
1114610400 5.58
1114618800 5.56
1114627200 5.58
1114632000 5.58
1114640400 5.58
1114646400 
1114648800 5.57
1114653600 5.58
1114662000 5.58
1114670400 5.58
1114675200 5.58
1114683600 5.59
1114692000 5.58
1114696800 5.58
1114705200 5.58
1114713600 5.57
1114718400 5.57
1114726800 5.58
1114732800 
1114735200 5.58
1114740000 5.58
1114748400 5.57
1114756800 5.58
1114761600 5.58
1114770000 5.60
1114778400 5.58
1114783200 5.59
1114791600 5.60
1114800000 5.59
1114804800 5.58
1114813200 5.58
1114819200 
1114821600 5.58
1114826400 5.58
1114834800 5.59
1114843200 5.58
1114848000 5.59
1114856400 5.59
1114864800 5.59
1114869600 5.59
1114878000 5.59
1114886400 5.59
1114891200 5.58
1114899600 5.58
1114905600 
1114908000 5.59
1114912800 5.58
1114921200 5.59
1114929600 5.59
1114934400 5.58
1114942800 5.59
1114951200 5.58
1114956000 5.58
1114964400 5.59
1114972800 5.59
1114977600 5.59
1114986000 5.59
1114992000 
1114994400 5.59
1114999200 5.60
1115007600 5.59
1115016060 5.59
1115020800 5.59
1115029200 5.59
1115037600 5.59
1115042400 5.59
1115050800 5.59
1115059200 5.59
1115064000 5.58
1115072400 5.58
1115078400 
1115080800 5.59
1115085600 5.59
1115094000 5.58
1115102400 5.59
1115107200 5.60
1115115600 5.60
1115124000 5.59
1115128800 5.60
1115137200 5.60
1115145600 5.60
1115150400 5.59
1115158800 5.60
1115164800 
1115167200 5.59
1115172000 5.59
1115180400 5.59
1115188800 5.59
1115193600 5.60
1115202000 5.59
1115210400 5.59
1115215200 5.59
1115223600 5.60
1115232000 5.59
1115236800 5.58
1115245200 5.59
1115251200 
1115253600 5.60
1115258400 5.59
1115266800 5.59
1115275200 5.59
1115280000 5.59
1115288400 5.59
1115296800 5.59
1115301600 5.60
1115310000 5.60
1115318400 5.59
1115323200 5.59
1115331600 5.60
1115337600 
1115340000 5.60
1115344800 5.60
1115353200 5.58
1115361600 5.58
1115366400 5.60
1115374800 5.60
1115383200 5.60
1115388000 5.60
1115396400 5.60
1115404800 5.60
1115409600 5.59
1115418000 5.60
1115424000 
1115426400 5.61
1115431200 5.60
1115439600 5.60
1115448000 5.60
1115452800 5.60
1115461200 5.60
1115469600 5.60
1115474400 5.60
1115482800 5.61
1115491200 5.60
1115496000 5.60
1115504400 5.60
1115510400 
1115512800 5.60
1115517600 5.60
1115526000 5.59
1115534400 5.60
1115539200 5.60
1115547600 5.60
1115556000 5.60
1115560800 5.60
1115569200 5.59
1115577600 5.60
1115582400 5.60
1115590800 5.60
1115596800 
1115599200 5.60
1115604000 5.60
1115612400 5.59
1115620800 5.60
1115625600 5.60
1115634000 5.60
1115642400 5.59
1115647200 5.59
1115655600 5.60
1115664000 5.60
1115668800 5.60
1115677200 5.59
1115683200 
1115685600 5.59
1115690400 5.59
1115698800 5.60
1115707200 5.59
1115712000 5.58
1115720460 5.60
1115728800 5.59
1115733600 5.60
1115742000 5.59
1115750400 5.60
1115755200 5.60
1115763600 5.60
1115769600 
1115772000 5.60
1115776800 5.60
1115785200 5.60
1115793600 5.60
1115798400 5.60
1115806800 5.60
1115815200 5.60
1115820000 5.60
1115828400 5.60
1115836800 5.60
1115841600 5.60
1115850000 5.60
1115856000 
1115858400 5.60
1115863200 5.60
1115871600 5.60
1115880000 5.60
1115884800 5.60
1115893200 5.60
1115901600 5.59
1115906400 5.60
1115914800 5.60
1115923200 5.59
1115928000 5.59
1115936400 5.59
1115942400 
1115944800 5.58
1115949600 5.59
1115958000 5.59
1115966400 5.59
1115971200 5.58
1115979600 5.58
1115988000 5.60
1115992800 5.59
1116001200 5.59
1116009600 5.59
1116014400 5.60
1116022800 5.59
1116028800 
1116031200 5.60
1116036000 5.60
1116044400 5.60
1116052800 5.59
1116057600 5.60
1116066000 5.60
1116074400 5.60
1116079200 5.60
1116087600 5.60
1116096000 5.60
1116100800 5.60
1116109200 5.60
1116115200 
1116117600 5.60
1116122400 5.60
1116130800 5.60
1116139200 5.59
1116144000 5.60
1116152400 5.60
1116160800 5.60
1116165600 5.60
1116174000 5.60
1116182400 5.60
1116187200 5.60
1116195600 5.60
1116201600 
1116204000 5.60
1116208800 5.60
1116217200 5.59
1116225600 5.59
1116230400 5.59
1116238800 5.60
1116247200 5.60
1116252000 5.60
1116260400 5.60
1116268800 5.60
1116273600 5.60
1116282000 5.60
1116288000 
1116290400 5.61
1116295200 5.60
1116303600 5.60
1116312000 5.60
1116316800 5.60
1116325200 5.60
1116333600 5.60
1116338400 5.60
1116346800 5.60
1116355200 5.60
1116360000 5.60
1116368400 5.60
1116374400 
1116376800 5.60
1116381600 5.60
1116390000 5.59
1116398400 5.59
1116403200 5.57
1116411600 5.57
1116420000 5.56
1116424800 5.56
1116433200 5.56
1116441600 5.56
1116446400 5.55
1116454800 5.55
1116460800 
1116463200 5.56
1116468000 5.56
1116476400 5.56
1116484800 5.56
1116489600 5.56
1116498000 5.55
1116506400 5.56
1116511200 5.56
1116519600 5.56
1116528000 5.55
1116532800 5.55
1116541200 5.55
1116547200 
1116549600 5.56
1116554400 5.56
1116562800 5.56
1116571200 5.56
1116576000 5.57
1116584400 5.57
1116592860 5.57
1116597600 5.57
1116606000 5.57
1116614400 5.56
1116619200 5.56
1116627600 5.57
1116633600 
1116636060 5.57
1116640800 5.57
1116649200 5.58
1116657600 5.58
1116662400 5.58
1116670800 5.59
1116679200 5.58
1116684000 5.59
1116692400 5.59
1116700800 5.58
1116705600 5.58
1116714000 5.58
1116720000 
1116722400 5.59
1116727200 5.58
1116735600 5.59
1116744000 5.58
1116748800 5.58
1116757200 5.58
1116765600 5.59
1116770400 5.59
1116778800 5.59
1116787200 5.57
1116792000 5.58
1116800400 5.58
1116806400 
1116808800 5.58
1116813600 5.58
1116822000 5.58
1116830400 5.58
1116835200 5.58
1116843600 5.58
1116852000 5.58
1116856800 5.58
1116865200 5.58
1116873600 5.58
1116878400 5.58
1116886800 5.58
1116892800 
1116895200 5.55
1116900000 5.58
1116908400 5.55
1116916800 5.59
1116921600 5.58
1116930000 5.58
1116938400 5.58
1116943200 5.58
1116951600 5.58
1116960000 5.59
1116964800 5.60
1116973200 5.60
1116979200 
1116981600 5.59
1116986400 5.59
1116994800 5.60
1117003200 5.60
1117008000 5.60
1117016400 5.60
1117024800 5.60
1117029600 5.60
1117038000 5.59
1117046400 5.61
1117051200 5.60
1117059600 5.60
1117065600 
1117068000 5.60
1117072800 5.60
1117081200 5.59
1117089600 5.60
1117094400 5.60
1117102800 5.58
1117111200 5.59
1117116000 5.60
1117124400 5.59
1117132800 5.60
1117137600 5.61
1117146000 5.61
1117152000 
1117154400 5.61
1117159200 5.61
1117167600 5.58
1117176000 5.61
1117180800 5.61
1117189200 5.61
1117197600 5.61
1117202400 5.61
1117210800 5.61
1117219200 5.61
1117224000 5.60
1117232400 5.60
1117238400 
1117240800 5.60
1117245600 5.61
1117254000 5.60
1117262400 5.60
1117267200 5.60
1117275600 5.60
1117284000 5.60
1117288800 5.60
1117297200 5.61
1117305600 5.60
1117310400 5.60
1117318800 5.60
1117324800 
1117327200 5.60
1117332000 5.60
1117340400 5.60
1117348800 5.60
1117353600 5.60
1117362000 5.60
1117370400 5.60
1117375200 5.60
1117383600 5.60
1117392000 5.59
1117396800 5.60
1117405200 5.60
1117411200 
1117413600 5.60
1117418400 5.59
1117426800 5.60
1117435200 5.60
1117440000 5.60
1117448400 5.60
1117456800 5.60
1117461600 5.60
1117470000 5.60
1117478400 5.60
1117483200 5.60
1117491600 5.60
1117497600 
1117500000 5.60
1117504800 5.60
1117513200 5.60
1117521600 5.60
1117526400 5.61
1117534800 5.61
1117543200 5.60
1117548000 5.63
1117556400 5.60
1117564800 5.61
1117569600 5.60
1117578000 5.61
1117584000 
1117586400 5.60
1117591200 5.60
1117599600 5.61
1117608000 5.63
1117612800 5.61
1117621200 5.62
1117629600 5.62
1117634400 5.62
1117642800 5.62
1117651200 5.62
1117656000 5.62
1117664400 5.63
1117670400 
1117672800 5.63
1117677600 5.62
1117686000 5.63
1117694400 5.63
1117699200 5.63
1117707600 5.64
1117716000 5.64
1117720800 5.62
1117729200 5.63
1117737600 5.63
1117742400 5.64
1117750800 5.64
1117756800 
1117759200 5.64
1117764000 5.64
1117772400 5.63
1117780800 5.63
1117785600 5.63
1117794000 5.63
1117802400 5.63
1117807200 5.63
1117815600 5.63
1117824000 5.63
1117828800 5.63
1117837200 5.63
1117843200 
1117845600 5.63
1117850400 5.62
1117858800 5.62
1117867200 5.63
1117872000 5.63
1117880400 5.62
1117888800 5.63
1117893600 5.63
1117902000 5.63
1117910400 5.63
1117915200 5.62
1117923600 5.63
1117929600 
1117932000 5.63
1117936800 5.63
1117945200 5.62
1117953600 5.62
1117958400 5.63
1117966800 5.63
1117975200 5.62
1117980000 5.62
1117988400 5.63
1117996800 5.61
1118001600 5.63
1118010000 5.63
1118016000 
1118018400 5.62
1118023200 5.63
1118031600 5.63
1118040000 5.63
1118044800 5.63
1118053200 5.63
1118061600 5.63
1118066400 5.63
1118074800 5.63
1118083200 5.63
1118088000 5.63
1118096400 5.63
1118102400 
1118104800 5.64
1118109600 5.64
1118118000 5.64
1118126400 5.63
1118131200 5.64
1118139600 5.63
1118148000 5.63
1118152800 5.64
1118161200 5.63
1118169600 5.63
1118174400 5.63
1118182800 5.62
1118188800 
1118191200 5.62
1118196000 5.63
1118204400 5.63
1118212800 5.63
1118217600 5.62
1118226000 5.63
1118234400 5.62
1118239200 5.62
1118247600 5.62
1118256000 5.62
1118260800 5.62
1118269200 5.62
1118275200 
1118277600 5.61
1118282400 5.62
1118290800 5.62
1118299200 5.61
1118304000 5.60
1118312400 5.61
1118320800 5.62
1118325600 5.62
1118334000 5.62
1118342400 5.62
1118347200 5.62
1118355600 5.62
1118361600 
1118364000 5.62
1118368800 5.62
1118377200 5.62
1118385600 5.62
1118390400 5.62
1118398800 5.62
1118407200 5.62
1118412000 5.62
1118420400 5.62
1118428800 5.62
1118433600 5.61
1118442000 5.62
1118448000 
1118450400 5.62
1118455200 5.62
1118463600 5.62
1118472000 5.62
1118476800 5.62
1118485200 5.62
1118493600 5.62
1118498400 5.66
1118506800 5.63
1118515200 5.62
1118520000 5.62
1118528400 5.62
1118534400 
1118536800 5.62
1118541600 5.61
1118550000 5.61
1118558400 5.62
1118563200 5.62
1118571600 5.61
1118580000 5.62
1118584800 5.62
1118593200 5.63
1118601600 5.62
1118606400 5.62
1118614800 5.61
1118620800 
1118623200 5.63
1118628000 5.62
1118636400 5.62
1118644800 5.62
1118649600 5.61
1118658000 5.62
1118666400 5.63
1118671200 5.61
1118679600 5.62
1118688000 5.62
1118692800 5.62
1118701200 5.62
1118707200 
1118709600 5.62
1118714400 5.62
1118722800 5.63
1118731200 5.63
1118736000 5.63
1118744400 5.62
1118752800 5.62
1118757600 5.63
1118766000 5.62
1118774400 5.63
1118779200 5.62
1118787600 5.63
1118793600 
1118796000 5.63
1118800800 5.63
1118809200 5.63
1118817600 5.63
1118822400 5.63
1118830800 5.63
1118839200 5.64
1118844000 5.63
1118852400 5.63
1118860800 5.63
1118865600 5.62
1118874000 5.62
1118880000 
1118882400 5.59
1118887200 5.63
1118895600 5.62
1118904000 5.62
1118908800 5.62
1118917200 5.64
1118925600 5.62
1118930400 5.62
1118938800 5.62
1118947200 5.62
1118952000 5.62
1118960400 5.63
1118966400 
1118968800 5.62
1118973600 5.63
1118982000 5.62
1118990400 5.62
1118995200 5.64
1119003600 5.63
1119012000 5.62
1119016800 5.62
1119025200 5.59
1119033600 5.60
1119038400 5.60
1119046800 5.59
1119052800 
1119055200 5.62
1119060000 5.63
1119068400 5.62
1119076800 5.62
1119081660 5.62
1119090000 5.62
1119098400 5.62
1119103200 5.62
1119111600 5.63
1119120000 5.62
1119124800 5.63
1119133200 5.63
1119139200 
1119141600 5.63
1119146400 5.63
1119154800 5.62
1119163200 5.63
1119168000 5.63
1119176400 5.63
1119184800 5.63
1119189600 5.63
1119198000 5.54
1119206400 5.63
1119211200 5.63
1119219600 5.63
1119225600 
1119228000 5.63
1119232800 5.63
1119241200 5.62
1119249600 5.62
1119254400 5.63
1119262800 5.62
1119271200 5.63
1119276000 5.63
1119284400 5.63
1119292800 5.64
1119297600 5.63
1119306000 5.63
1119312000 
1119314400 5.63
1119319200 5.63
1119327600 5.64
1119336000 5.64
1119340860 5.63
1119349200 5.64
1119357600 5.64
1119362400 5.64
1119370800 5.64
1119379200 5.63
1119384000 5.63
1119392400 5.61
1119398400 
1119400800 5.63
1119405600 5.63
1119414000 5.64
1119422400 5.64
1119427200 5.64
1119435600 5.64
1119444000 5.64
1119448800 5.64
1119457200 5.64
1119465600 5.64
1119470400 5.64
1119478800 5.64
1119484800 
1119487200 5.64
1119492000 5.64
1119500400 5.64
1119508800 5.66
1119513600 5.65
1119522000 5.64
1119530400 5.65
1119535200 5.65
1119543600 5.65
1119552000 5.65
1119556800 5.65
1119565200 5.64
1119571200 
1119573600 5.65
1119578400 5.65
1119586800 5.66
1119595200 5.66
1119600060 5.65
1119608460 5.66
1119616800 5.66
1119621600 5.65
1119630000 5.66
1119638400 5.67
1119643200 5.66
1119651600 5.65
1119657600 
1119660000 5.66
1119664800 5.66
1119673200 5.66
1119681600 5.66
1119686400 5.66
1119694800 5.66
1119703200 5.66
1119708000 5.66
1119716400 5.66
1119724800 5.66
1119729600 5.66
1119738000 5.66
1119744000 
1119746400 5.66
1119751200 5.66
1119759600 5.66
1119768000 5.66
1119772800 5.66
1119781200 5.66
1119789600 5.66
1119794400 5.66
1119802800 5.66
1119811200 5.66
1119816000 5.66
1119824400 5.66
1119830400 
1119832800 5.66
1119837600 5.66
1119846000 5.66
1119854400 5.67
1119859200 5.67
1119867600 5.67
1119876000 5.67
1119880800 5.65
1119889200 5.66
1119897600 5.67
1119902400 5.66
1119910800 5.65
1119916800 
1119919200 5.66
1119924000 5.66
1119932400 5.67
1119940800 5.66
1119945600 5.67
1119954000 5.66
1119962400 5.67
1119967200 5.67
1119975600 5.67
1119984000 5.66
1119988860 5.67
1119997200 5.66
1120003200 
1120005600 5.66
1120010400 5.67
1120018800 5.67
1120027200 5.67
1120032000 5.67
1120040400 5.67
1120048800 5.67
1120053600 5.67
1120062000 5.67
1120070400 5.68
1120075200 5.67
1120083600 5.67
1120089600 
1120092000 5.67
1120096800 5.67
1120105260 5.66
1120113600 5.66
1120118400 5.66
1120126800 5.66
1120135200 5.67
1120140000 5.63
1120148400 5.66
1120156800 5.66
1120161600 5.67
1120170000 5.66
1120176000 
1120178400 5.65
1120183200 5.67
1120191600 5.67
1120200000 5.67
1120204800 5.67
1120213200 5.66
1120221600 5.66
1120226400 5.66
1120234800 5.66
1120243200 5.67
1120248000 5.66
1120256400 5.67
1120262400 
1120264800 5.66
1120269600 5.67
1120278000 5.67
1120286400 5.67
1120291200 5.67
1120299600 5.67
1120308000 5.67
1120312800 5.67
1120321200 5.66
1120329600 5.66
1120334400 5.66
1120342800 5.66
1120348800 
1120351200 5.67
1120356000 5.67
1120364400 5.67
1120372800 5.67
1120377600 5.67
1120386000 5.67
1120394400 5.67
1120399200 5.67
1120407600 5.67
1120416000 5.68
1120420800 5.66
1120429200 5.67
1120435200 
1120437600 5.67
1120442400 5.68
1120450800 5.67
1120459200 5.66
1120464000 5.66
1120472400 5.67
1120480800 5.67
1120485600 5.67
1120494000 5.67
1120502400 5.67
1120507200 5.67
1120515600 5.67
1120521600 
1120524000 5.67
1120528800 5.67
1120537200 5.66
1120545600 5.67
1120550400 5.67
1120558800 5.68
1120567200 5.68
1120572000 5.68
1120580400 5.68
1120588800 5.68
1120593600 5.68
1120602000 5.68
1120608000 
1120610460 5.69
1120615200 5.68
1120623600 5.68
1120632000 5.69
1120636800 5.69
1120645200 5.68
1120653600 5.69
1120658400 5.69
1120666800 5.68
1120675200 5.69
1120680060 5.68
1120688400 5.69
1120694400 
1120696800 5.69
1120701600 5.68
1120710000 5.69
1120718400 5.69
1120723200 5.69
1120731600 5.69
1120740000 5.69
1120744800 5.69
1120753200 5.69
1120761600 5.69
1120766400 5.68
1120774800 5.69
1120780800 
1120783200 5.70
1120788000 5.70
1120796400 5.68
1120804800 5.69
1120809600 5.69
1120818000 5.69
1120826400 5.68
1120831200 5.69
1120839600 5.70
1120848000 5.69
1120852800 5.69
1120861200 5.69
1120867200 
1120869600 5.70
1120874400 5.70
1120882800 5.70
1120891200 5.70
1120896000 5.69
1120904400 5.70
1120912800 5.69
1120917600 5.69
1120926000 5.69
1120934400 5.70
1120939200 5.69
1120947600 5.70
1120953600 
1120956000 5.69
1120960800 5.69
1120969200 5.70
1120977600 5.70
1120982400 5.70
1120990800 5.70
1120999200 5.70
1121004000 5.70
1121012400 5.69
1121020800 5.69
1121025600 5.69
1121034000 5.70
1121040000 
1121042400 5.70
1121047200 5.69
1121055600 5.70
1121064000 5.69
1121068800 5.69
1121077200 5.68
1121085600 5.69
1121090400 5.69
1121098800 5.69
1121107200 5.69
1121112000 5.69
1121120400 5.69
1121126400 
1121128800 5.69
1121133600 5.69
1121142000 5.68
1121150400 5.69
1121155200 5.69
1121163600 5.69
1121172000 5.69
1121176800 5.69
1121185200 5.69
1121193600 5.69
1121198400 5.68
1121206800 5.70
1121212800 
1121215200 5.70
1121220000 5.68
1121228400 5.69
1121236800 5.69
1121241600 5.69
1121250000 5.69
1121258400 5.69
1121263200 5.70
1121271600 5.69
1121280000 5.69
1121284800 5.69
1121293200 5.69
1121299200 
1121301600 5.69
1121306400 5.68
1121314800 5.68
1121323200 5.69
1121328000 5.68
1121336400 5.68
1121344800 5.65
1121349600 5.68
1121358000 5.68
1121366400 5.69
1121371200 5.69
1121379600 5.69
1121385600 
1121388000 5.68
1121392800 5.68
1121401200 5.69
1121409600 5.69
1121414400 5.69
1121422800 5.69
1121431200 5.69
1121436000 5.69
1121444400 5.69
1121452800 5.69
1121457600 5.68
1121466000 5.72
1121472000 
1121474400 5.69
1121479200 5.69
1121487600 5.69
1121496000 5.69
1121500800 5.69
1121509200 5.69
1121517600 5.69
1121522400 5.69
1121530800 5.69
1121539200 5.69
1121544000 5.69
1121552400 5.69
1121558400 
1121560800 5.69
1121565600 5.69
1121574000 5.68
1121582400 5.69
1121587200 5.69
1121595600 5.69
1121604000 5.69
1121608800 5.69
1121617200 5.70
1121625600 5.69
1121630400 5.70
1121638800 5.68
1121644800 
1121647200 5.68
1121652000 5.68
1121660400 5.69
1121668800 5.68
1121673600 5.70
1121682000 5.70
1121690400 5.70
1121695200 5.45
1121703600 5.72
1121712000 5.71
1121716800 5.71
1121725200 5.71
1121731200 
1121733600 5.70
1121738400 5.73
1121746800 5.71
1121755200 5.70
1121760000 5.71
1121768400 5.70
1121776800 5.70
1121781600 5.70
1121790000 5.70
1121798400 5.70
1121803200 5.70
1121811600 5.70
1121817600 
1121820000 5.70
1121824800 5.71
1121833200 5.71
1121841600 5.71
1121846400 5.70
1121854800 5.70
1121863200 5.70
1121868000 5.70
1121876400 5.70
1121884800 5.71
1121889600 5.70
1121898000 5.71
1121904000 
1121906400 5.70
1121911200 5.71
1121919660 5.71
1121928060 5.70
1121932800 5.70
1121941200 5.70
1121949600 5.71
1121954400 5.71
1121962800 5.73
1121971200 5.72
1121976000 5.71
1121984400 5.72
1121990400 
1121992800 5.72
1121997600 5.72
1122006000 5.71
1122014400 5.68
1122019200 5.70
1122027600 5.70
1122036000 5.70
1122040800 5.68
1122049200 5.70
1122057600 5.69
1122062400 5.70
1122070800 5.70
1122076800 
1122079200 5.70
1122084000 5.70
1122092400 5.70
1122100800 5.70
1122105600 5.70
1122114000 5.68
1122122400 5.68
1122127200 5.70
1122135600 5.70
1122144000 5.68
1122148800 5.67
1122157200 5.70
1122163200 
1122165600 5.67
1122170400 5.70
1122178800 5.69
1122187200 5.67
1122192000 5.69
1122200400 5.69
1122208800 5.69
1122213600 5.69
1122222000 5.70
1122230400 5.69
1122235200 5.69
1122243600 5.70
1122249600 
1122252000 5.67
1122256800 5.67
1122265200 5.70
1122273600 5.68
1122278400 5.69
1122286800 5.68
1122295200 5.69
1122300000 5.69
1122308400 5.71
1122316800 5.70
1122321600 5.70
1122330000 5.70
1122336000 
1122338400 5.72
1122343200 5.71
1122351600 5.69
1122360000 5.72
1122364800 5.72
1122373200 5.72
1122381600 5.72
1122386400 5.73
1122394800 5.72
1122403200 5.72
1122408000 5.71
1122416400 5.73
1122422400 
1122424800 5.72
1122429600 5.72
1122438000 5.72
1122446400 5.67
1122451200 5.72
1122459600 5.72
1122468000 5.72
1122472800 5.72
1122481200 5.72
1122489600 5.71
1122494400 5.72
1122502800 5.71
1122508800 
1122511200 5.72
1122516000 5.26
1122524400 5.71
1122532800 5.69
1122537600 5.71
1122546000 5.71
1122554400 5.71
1122559200 5.71
1122567600 5.71
1122576000 5.71
1122580800 5.69
1122589200 5.72
1122595200 
1122597600 5.72
1122602400 5.69
1122610800 5.72
1122619200 5.72
1122624000 5.71
1122632400 5.71
1122640800 5.72
1122645600 5.72
1122654000 5.72
1122662400 5.72
1122667200 5.72
1122675600 5.71
1122681600 
1122684000 5.72
1122688800 5.72
1122697200 5.72
1122705600 5.72
1122710400 5.71
1122718800 5.72
1122727200 5.72
1122732000 5.71
1122740400 5.72
1122748800 5.72
1122753600 5.71
1122762000 5.72
1122768000 
1122770400 5.72
1122775200 5.71
1122783600 5.72
1122792000 5.71
1122796800 5.72
1122805200 5.72
1122813600 5.70
1122818400 5.70
1122826800 5.71
1122835200 5.70
1122840000 5.71
1122848400 5.71
1122854400 
1122856800 5.71
1122861600 5.71
1122870000 5.71
1122878400 5.70
1122883200 5.71
1122891600 5.71
1122900000 5.72
1122904800 5.71
1122913200 5.72
1122921600 5.72
1122926400 5.72
1122934800 5.73
1122940800 
1122943200 5.73
1122948000 5.73
1122956400 5.74
1122964800 5.73
1122969600 5.72
1122978000 5.73
1122986400 5.73
1122991200 5.74
1122999600 5.73
1123008000 5.74
1123012800 5.73
1123021200 5.73
1123027200 
1123029600 5.73
1123034400 5.73
1123042800 5.73
1123051200 5.74
1123056000 5.69
1123064400 5.71
1123072800 5.70
1123077600 5.71
1123086000 5.71
1123094400 5.70
1123099200 5.70
1123107600 5.70
1123113600 
1123116000 5.74
1123120800 5.74
1123129200 5.74
1123137600 5.73
1123142400 5.74
1123150800 5.77
1123159200 5.77
1123164000 5.76
1123172400 5.76
1123180800 5.76
1123185600 5.76
1123194000 5.76
1123200000 
1123202400 5.76
1123207200 5.76
1123215600 5.73
1123224000 5.76
1123228800 5.76
1123237200 5.76
1123245600 5.76
1123250400 5.76
1123258800 5.76
1123267200 5.73
1123272000 5.74
1123280400 5.76
1123286400 
1123288800 5.77
1123293600 5.76
1123302000 5.76
1123310400 5.75
1123315200 5.76
1123323600 5.75
1123332000 5.76
1123336800 5.75
1123345200 5.76
1123353600 5.76
1123358400 5.76
1123366800 5.76
1123372800 
1123375200 5.76
1123380000 5.76
1123388400 5.76
1123396800 5.76
1123401600 5.77
1123410000 5.76
1123418400 5.76
1123423200 5.76
1123431600 5.76
1123440000 5.76
1123444800 5.76
1123453200 5.77
1123459200 
1123461600 5.76
1123466400 5.77
1123474800 5.77
1123483200 5.76
1123488000 5.76
1123496400 5.76
1123504800 5.77
1123509600 5.77
1123518000 5.77
1123526400 5.76
1123531200 5.70
1123539600 5.76
1123545600 
1123548000 5.77
1123561200 5.78
1123569600 5.77
1123574400 5.77
1123582800 5.76
1123596000 5.78
1123604400 5.78
1123612800 5.78
1123617600 5.78
1123626000 5.77
1123632000 
1123634400 5.78
1123639200 5.76
1123647600 5.78
1123656000 5.77
1123660800 5.77
1123669200 5.78
1123677600 5.77
1123682400 5.77
1123690800 5.75
1123699200 5.78
1123704000 5.76
1123712400 5.76
1123718400 
1123720800 5.77
1123725600 5.76
1123734000 5.75
1123742400 5.77
1123747200 5.76
1123755600 5.76
1123764000 5.76
1123768800 5.76
1123777200 5.76
1123785600 5.77
1123790400 5.77
1123798800 5.77
1123804800 
1123807200 5.76
1123812000 5.76
1123820400 5.77
1123828800 5.77
1123833600 5.78
1123842000 5.77
1123850400 5.77
1123855200 5.77
1123863600 5.77
1123872000 5.77
1123876800 5.76
1123885200 5.77
1123891200 
1123893600 5.77
1123898400 5.76
1123906800 5.77
1123915200 5.76
1123920000 5.76
1123928400 5.76
1123936800 5.76
1123941600 5.76
1123950000 5.76
1123958400 5.76
1123963200 5.77
1123971600 5.76
1123977600 
1123980000 5.77
1123984800 5.77
1123993200 5.76
1124001600 5.77
1124006400 5.77
1124014800 5.77
1124023200 5.77
1124028000 5.78
1124036400 5.78
1124044800 5.77
1124049600 5.76
1124058000 5.76
1124064000 
1124066400 5.76
1124071200 5.77
1124079600 5.78
1124088060 5.78
1124092800 5.77
1124101200 5.76
1124109600 5.77
1124114400 5.77
1124122800 5.77
1124131200 5.77
1124136000 5.76
1124144400 5.76
1124150400 
1124152800 5.76
1124157600 5.76
1124166000 5.76
1124174400 5.76
1124179260 5.76
1124187600 5.77
1124196000 5.76
1124200800 5.76
1124209200 5.75
1124217600 5.76
1124222400 5.76
1124230800 5.76
1124236800 
1124239200 5.76
1124244000 5.76
1124252400 5.75
1124260800 5.76
1124265600 5.76
1124274000 5.76
1124282400 5.75
1124287200 5.76
1124295600 5.76
1124304000 5.76
1124308800 5.76
1124317200 5.75
1124323200 
1124325600 5.76
1124330400 5.76
1124338800 5.77
1124347260 5.77
1124352000 5.77
1124360400 5.76
1124368800 5.76
1124373600 5.76
1124382000 5.76
1124390400 5.80
1124395200 5.79
1124403600 5.76
1124409600 
1124412000 5.76
1124416800 5.77
1124425200 5.76
1124433600 5.76
1124438400 5.77
1124446800 5.77
1124455200 5.76
1124460000 5.77
1124468400 5.76
1124476800 5.76
1124481600 5.77
1124490000 5.76
1124496000 
1124498400 5.76
1124503200 5.77
1124511600 5.76
1124520000 5.76
1124524800 5.76
1124533200 5.77
1124541600 5.76
1124546400 5.76
1124554800 5.76
1124563200 5.76
1124568000 5.76
1124576400 5.75
1124582400 
1124584800 5.76
1124589600 5.76
1124598000 5.77
1124606400 5.76
1124611200 5.76
1124619600 5.77
1124628000 5.77
1124632800 5.77
1124641200 5.77
1124649600 5.77
1124654400 5.76
1124662800 5.77
1124668800 
1124671200 5.77
1124676000 5.77
1124684400 5.77
1124692800 5.77
1124697600 5.77
1124706000 5.78
1124714400 5.77
1124719200 5.77
1124727600 5.78
1124736000 5.77
1124740800 5.76
1124749200 5.78
1124755200 
1124757600 5.78
1124762400 5.77
1124770800 5.78
1124779200 5.77
1124784000 5.79
1124792400 5.79
1124800800 5.77
1124805600 5.77
1124814000 5.77
1124822400 5.76
1124827200 5.77
1124835600 5.77
1124841600 
1124844000 5.77
1124848800 5.78
1124857200 5.78
1124865600 5.78
1124870400 5.78
1124878800 5.78
1124887200 5.78
1124892000 5.86
1124900400 5.79
1124908800 5.79
1124913600 5.79
1124922000 5.78
1124928000 
1124930400 5.79
1124935200 5.79
1124943600 5.80
1124952000 5.78
1124956800 5.79
1124965260 5.79
1124973600 5.79
1124978400 5.78
1124986800 5.79
1124995200 5.80
1125000000 5.78
1125008400 5.78
1125014400 
1125016800 5.79
1125021600 5.79
1125030000 5.79
1125038400 5.80
1125043200 5.78
1125060000 5.78
1125064800 5.78
1125073200 5.78
1125081600 5.78
1125086400 5.78
1125094800 5.78
1125100800 
1125103200 5.78
1125108000 5.79
1125116400 5.78
1125124800 5.79
1125129600 5.79
1125138000 5.78
1125146400 5.78
1125151200 5.78
1125159600 5.78
1125168000 5.78
1125172800 5.78
1125181200 5.78
1125187200 
1125189600 5.78
1125194400 5.78
1125202800 5.79
1125211200 5.78
1125216000 5.79
1125224400 5.79
1125232800 5.79
1125237600 5.79
1125246000 5.79
1125254400 5.79
1125259200 5.78
1125267600 5.80
1125273600 
1125276000 5.79
1125280800 5.79
1125289200 5.79
1125297600 5.79
1125302400 5.79
1125310800 5.78
1125319200 5.79
1125324000 5.80
1125332400 5.83
1125340800 5.79
1125345600 5.79
1125354000 5.79
1125360000 
1125362400 5.79
1125367200 5.79
1125375600 5.80
1125384000 5.79
1125388800 5.79
1125397260 5.80
1125405600 5.79
1125410400 5.74
1125418800 5.74
1125427200 5.74
1125432060 5.77
1125440400 5.75
1125446400 
1125448800 5.75
1125453600 5.76
1125462000 5.76
1125470400 5.77
1125475200 5.80
1125483600 5.79
1125492000 5.79
1125496800 5.79
1125505200 5.80
1125513600 5.79
1125518400 5.79
1125526800 5.79
1125532800 
1125535200 5.79
1125540000 5.78
1125548400 5.78
1125556800 5.78
1125561600 5.78
1125570000 5.78
1125578400 5.78
1125583200 5.79
1125591600 5.78
1125600000 5.78
1125604800 5.78
1125613200 5.78
1125619200 
1125621600 5.78
1125626400 5.78
1125634800 5.78
1125643200 5.79
1125648000 5.78
1125656400 5.78
1125664800 5.75
1125669600 5.75
1125678000 5.76
1125686400 5.78
1125691200 5.76
1125699600 5.76
1125705600 
1125708000 5.78
1125712800 5.77
1125721200 5.78
1125729600 5.78
1125734400 5.78
1125742800 5.78
1125751200 5.78
1125756000 5.78
1125764400 5.78
1125772800 5.78
1125777600 5.77
1125786000 5.78
1125792000 
1125794400 5.78
1125799200 5.78
1125807600 5.78
1125816000 5.78
1125820800 5.78
1125829200 5.78
1125837600 5.78
1125842400 5.78
1125850800 5.78
1125859200 5.78
1125864000 5.77
1125872400 5.78
1125878400 
1125880800 5.78
1125885600 5.78
1125894000 5.78
1125902400 5.78
1125907200 5.78
1125915600 5.78
1125924000 5.78
1125928800 5.79
1125937200 5.78
1125945600 5.28
1125950400 5.78
1125958800 5.77
1125964800 
1125967200 5.77
1125972000 5.78
1125980400 5.78
1125988800 5.79
1125993600 5.78
1126002000 5.79
1126010400 5.79
1126015200 5.78
1126023600 5.78
1126032000 5.79
1126036800 5.78
1126045200 5.78
1126051200 
1126053600 5.79
1126058400 5.77
1126066800 5.78
1126075200 5.79
1126080000 5.79
1126088400 5.79
1126096800 5.79
1126101600 5.79
1126110000 5.78
1126118460 5.79
1126123200 5.79
1126131600 5.77
1126137600 
1126140000 5.79
1126144800 5.78
1126153200 5.78
1126161600 5.78
1126166400 5.78
1126174800 5.79
1126183200 5.78
1126188000 5.78
1126196400 5.78
1126204800 5.77
1126209600 5.77
1126218000 5.79
1126224000 
1126226400 5.79
1126231200 5.78
1126239600 5.78
1126248060 5.77
1126252800 5.78
1126261200 5.78
1126269600 5.78
1126274400 5.78
1126282800 5.76
1126291200 5.78
1126296000 5.78
1126304400 5.78
1126310400 
1126312800 5.78
1126317600 5.78
1126326000 5.79
1126334400 5.78
1126339200 5.78
1126347600 5.78
1126356000 5.77
1126360800 5.79
1126369200 5.78
1126377600 5.78
1126382400 5.78
1126390800 5.78
1126396800 
1126399200 5.78
1126404000 5.78
1126412400 5.78
1126420800 5.78
1126425600 5.78
1126434000 5.78
1126442400 5.79
1126447200 5.78
1126455600 5.79
1126464000 5.78
1126468800 5.78
1126477200 5.80
1126483200 
1126485600 5.79
1126490400 5.80
1126498800 5.80
1126507200 5.80
1126512000 5.80
1126520400 5.80
1126528800 5.81
1126533600 5.79
1126542000 5.79
1126550400 5.79
1126555200 5.79
1126563600 5.79
1126569600 
1126572000 5.79
1126576800 5.79
1126585200 7.19
1126593600 5.79
1126598400 5.79
1126606800 5.79
1126615200 5.79
1126620000 5.80
1126628400 5.80
1126636800 5.80
1126641600 5.80
1126650000 5.79
1126656000 
1126658400 5.79
1126663200 5.79
1126671600 5.80
1126680000 5.80
1126684800 5.80
1126693200 5.77
1126701600 5.80
1126706400 5.80
1126714860 5.81
1126723200 5.81
1126728000 5.80
1126736400 5.81
1126742400 
1126744800 5.81
1126749600 5.81
1126758000 5.81
1126766400 5.81
1126771200 5.80
1126779600 5.79
1126788000 5.80
1126792800 5.80
1126801200 5.81
1126809600 5.79
1126814400 5.79
1126822800 5.80
1126828800 
1126831200 5.80
1126836000 5.80
1126844400 5.80
1126852800 5.79
1126857600 5.80
1126866000 5.80
1126874400 5.80
1126879200 5.80
1126887600 5.79
1126896000 5.80
1126900800 5.80
1126909200 5.78
1126915200 
1126917600 5.79
1126922400 5.80
1126930800 5.80
1126939200 5.79
1126944000 5.79
1126952400 5.80
1126960800 5.81
1126965600 5.80
1126974000 5.80
1126982400 5.80
1126987200 5.80
1126995600 5.80
1127001600 
1127004000 5.80
1127008800 5.80
1127017200 5.79
1127025600 5.80
1127030400 5.80
1127038800 5.79
1127047200 5.80
1127052000 5.80
1127060400 5.79
1127068800 5.80
1127073600 5.79
1127082000 5.80
1127088000 
1127090400 5.80
1127095200 5.79
1127103600 5.79
1127112000 5.80
1127116800 5.80
1127125200 5.80
1127133600 5.80
1127138400 5.80
1127146800 5.79
1127155200 5.80
1127160000 5.80
1127168400 5.81
1127174400 
1127176800 5.79
1127181600 5.79
1127190000 5.79
1127198400 5.79
1127203200 5.79
1127211600 5.80
1127220000 5.80
1127224800 5.80
1127233200 5.77
1127241600 5.79
1127246400 5.78
1127254800 5.79
1127260800 
1127263200 5.79
1127268000 5.79
1127276400 5.79
1127284800 5.80
1127289600 5.80
1127298000 5.79
1127306400 5.80
1127311200 5.79
1127319600 5.80
1127328000 5.80
1127332800 5.79
1127341200 5.80
1127347200 
1127349600 5.81
1127354400 5.80
1127362800 5.80
1127371200 5.80
1127376000 5.81
1127384400 5.79
1127392860 5.80
1127397600 5.81
1127406000 5.81
1127414400 5.80
1127419200 5.80
1127427600 5.81
1127433600 
1127436000 5.81
1127440800 5.80
1127449200 5.80
1127457600 5.80
1127462400 5.80
1127470800 5.80
1127479200 5.80
1127484000 5.80
1127492400 5.80
1127500800 5.79
1127505600 5.79
1127514000 5.78
1127520000 
1127522400 5.80
1127527200 5.75
1127535600 5.80
1127544000 5.80
1127548800 5.81
1127557200 5.80
1127565600 5.81
1127570460 5.80
1127578800 5.80
1127587200 5.80
1127592000 5.79
1127600400 5.79
1127606460 
1127608800 5.80
1127613600 5.80
1127622000 5.80
1127630400 5.80
1127635200 5.63
1127643600 5.80
1127652000 5.80
1127656800 5.80
1127665200 5.80
1127673600 5.80
1127678400 5.77
1127686800 5.80
1127692800 
1127695200 5.80
1127700000 5.80
1127708400 5.80
1127716800 5.81
1127721600 5.80
1127730000 5.80
1127738400 5.81
1127743200 5.81
1127751600 5.81
1127760000 5.81
1127764800 5.80
1127773200 5.80
1127779200 
1127781600 5.81
1127786400 5.81
1127794800 5.80
1127803200 5.80
1127808000 5.81
1127816400 5.80
1127824800 5.80
1127829600 5.80
1127838000 5.81
1127846400 5.79
1127851200 5.80
1127859600 5.83
1127865600 
1127868000 5.81
1127872800 5.81
1127881200 5.81
1127889600 5.82
1127894400 5.81
1127902800 5.82
1127911200 5.82
1127916060 5.82
1127924400 5.82
1127932800 5.82
1127937600 5.81
1127946000 5.81
1127952060 
1127954400 5.81
1127959200 5.81
1127967600 5.82
1127976000 5.83
1127980800 5.82
1127989200 5.82
1127997600 5.81
1128002400 5.82
1128010800 5.82
1128019200 5.79
1128024000 5.81
1128032400 5.81
1128038400 
1128040800 5.82
1128045600 5.82
1128054000 5.83
1128062400 5.83
1128067200 5.82
1128075600 5.82
1128084060 5.82
1128088800 5.82
1128097200 5.82
1128105600 5.82
1128110400 5.82
1128118800 5.81
1128124800 
1128127200 5.82
1128132000 5.81
1128140400 5.82
1128148800 5.82
1128153600 5.82
1128162000 5.82
1128170400 5.15
1128175200 5.81
1128183600 5.82
1128192000 5.82
1128196800 5.82
1128205200 5.81
1128211200 
1128213600 5.82
1128218400 5.82
1128226800 5.82
1128235200 5.82
1128240000 5.82
1128248400 5.82
1128256800 5.82
1128261600 5.82
1128270060 5.82
1128278400 5.82
1128283200 5.81
1128291600 5.81
1128297600 
1128300000 5.82
1128304800 5.82
1128313200 5.82
1128321600 5.85
1128326400 5.82
1128334800 5.82
1128343200 5.82
1128348000 5.82
1128356400 5.82
1128364800 5.82
1128369600 5.82
1128378000 5.82
1128384000 
1128386400 5.82
1128391200 5.83
1128399600 5.83
1128408000 5.83
1128412800 5.83
1128421200 5.83
1128429600 5.83
1128434400 5.83
1128442800 5.83
1128451200 5.82
1128456000 5.78
1128464400 5.77
1128470400 
1128472800 5.78
1128477600 5.78
1128486000 5.78
1128494400 5.78
1128499200 5.78
1128507600 5.78
1128516000 5.78
1128520800 5.79
1128529200 5.78
1128537600 5.79
1128542400 5.78
1128550800 5.78
1128556800 
1128559200 5.79
1128564000 5.78
1128572400 5.80
1128580860 5.79
1128585600 5.79
1128594000 5.79
1128602400 5.78
1128607200 5.79
1128615600 5.79
1128624000 5.78
1128628800 5.77
1128637200 5.78
1128643200 
1128645600 5.78
1128650400 5.78
1128658800 5.78
1128667200 5.77
1128672000 5.78
1128680400 5.79
1128688800 5.78
1128693600 5.79
1128702000 5.78
1128710400 5.78
1128715200 5.78
1128723600 5.79
1128729600 
1128732000 5.79
1128736800 5.79
1128745200 5.79
1128753600 5.78
1128758400 5.78
1128766800 5.79
1128775200 5.78
1128780000 5.79
1128788400 5.78
1128796800 5.79
1128801600 5.79
1128810000 5.79
1128816000 
1128818400 5.79
1128823200 5.79
1128831600 5.79
1128840000 5.79
1128844800 5.78
1128853200 5.79
1128861600 5.78
1128866400 5.79
1128874800 5.79
1128883200 5.80
1128888000 5.79
1128896400 5.78
1128902400 
1128904800 5.79
1128909600 5.91
1128918000 5.79
1128926400 5.79
1128931200 5.79
1128939600 5.79
1128948000 5.79
1128952800 5.80
1128961200 5.79
1128969600 5.79
1128974400 5.79
1128982800 5.79
1128988800 
1128991200 5.79
1128996060 5.78
1129004400 5.78
1129012800 5.79
1129017600 5.79
1129026000 5.79
1129034400 5.79
1129039200 5.80
1129047600 5.81
1129056000 5.79
1129060800 5.80
1129069200 5.81
1129075200 
1129077600 5.80
1129082400 5.80
1129090800 5.80
1129099200 5.81
1129104000 5.81
1129112400 5.82
1129120800 5.81
1129125600 5.80
1129134000 5.80
1129142400 5.80
1129147200 5.80
1129155600 5.80
1129161600 
1129164000 5.80
1129168800 5.80
1129177200 5.80
1129185600 5.80
1129190400 5.80
1129198800 5.80
1129207200 5.79
1129212000 5.81
1129220400 5.81
1129228800 5.81
1129233600 5.80
1129242000 5.80
1129248000 
1129250400 5.81
1129255200 5.81
1129263600 5.82
1129272000 5.82
1129276800 5.82
1129285200 5.82
1129293600 5.81
1129298400 5.81
1129306800 5.82
1129315200 5.82
1129320000 5.81
1129328400 5.81
1129334400 
1129336800 5.82
1129341600 5.82
1129350000 5.82
1129358400 5.81
1129363200 5.82
1129371600 5.82
1129380000 5.82
1129384800 5.82
1129393200 5.82
1129401600 5.82
1129406400 5.82
1129414800 5.82
1129420800 
1129423200 5.82
1129428000 5.82
1129436400 5.82
1129444800 5.82
1129449600 5.82
1129458000 5.82
1129466400 5.82
1129471200 5.82
1129479600 5.82
1129488000 5.82
1129492860 5.83
1129501200 5.83
1129507200 
1129509600 5.82
1129514400 5.82
1129522800 5.82
1129531200 5.82
1129536000 5.83
1129544400 5.82
1129552800 5.83
1129557600 5.83
1129566000 5.83
1129574400 5.83
1129579200 5.83
1129587600 5.79
1129593600 
1129596000 5.82
1129600800 5.82
1129609200 5.82
1129617600 5.81
1129622400 5.82
1129630800 5.82
1129639200 5.82
1129644000 5.82
1129652400 5.82
1129660800 5.82
1129665600 5.82
1129674000 5.81
1129680000 
1129682400 5.82
1129687200 5.82
1129695600 5.81
1129704000 5.81
1129708800 5.81
1129717200 5.82
1129725600 5.82
1129730400 5.81
1129738800 5.82
1129747200 5.81
1129752000 5.81
1129760400 5.81
1129766400 
1129768800 5.81
1129773600 5.81
1129782000 5.81
1129790400 5.81
1129795200 5.80
1129803600 5.81
1129812000 5.80
1129816800 5.80
1129825200 5.80
1129833600 5.82
1129838400 5.89
1129852800 
1129855200 5.82
1129860000 5.82
1129868400 5.82
1129876800 5.82
1129881600 5.82
1129890000 5.82
1129898400 5.82
1129903200 5.82
1129911600 5.82
1129920000 5.82
1129924800 5.83
1129933200 5.81
1129939200 
1129941600 5.82
1129946400 5.82
1129954800 5.82
1129963200 5.82
1129968000 5.82
1129976400 5.82
1129984800 5.81
1129989600 5.82
1129998000 5.82
1130006400 5.82
1130011200 5.82
1130019600 5.82
1130025600 
1130028000 5.82
1130032800 5.82
1130041200 5.82
1130049600 5.82
1130054400 5.82
1130062800 5.82
1130071200 5.82
1130076000 5.82
1130084400 5.82
1130092800 5.82
1130097600 5.82
1130106000 5.82
1130112000 
1130114400 5.82
1130119200 5.83
1130127600 5.82
1130136000 5.82
1130140800 5.82
1130149200 5.82
1130157600 5.82
1130162400 5.82
1130170800 5.83
1130179200 5.83
1130184000 5.82
1130192400 5.83
1130198400 
1130200800 5.83
1130205600 5.83
1130214000 5.82
1130222400 5.83
1130227200 5.82
1130235600 5.83
1130244000 5.82
1130248800 5.82
1130257200 5.83
1130265600 5.82
1130270400 5.82
1130278800 5.82
1130284800 
1130287200 5.83
1130292000 5.83
1130300400 5.83
1130308800 5.82
1130313600 5.83
1130322000 5.83
1130330400 5.83
1130335200 5.83
1130343600 5.83
1130352000 5.82
1130356800 5.83
1130365200 5.83
1130371200 
1130373600 5.84
1130378400 5.83
1130386800 5.83
1130395200 5.82
1130400000 5.82
1130408400 5.82
1130416800 5.82
1130421600 5.82
1130430000 5.83
1130438400 5.83
1130443200 5.83
1130451600 5.83
1130457600 
1130460000 5.83
1130464800 5.83
1130473200 5.83
1130481600 5.83
1130486400 5.83
1130494800 5.83
1130503200 5.83
1130508000 5.83
1130516400 5.83
1130524800 5.83
1130529600 5.82
1130538000 5.82
1130544000 
1130546400 5.82
1130551200 5.82
1130559600 5.83
1130568000 5.83
1130572800 5.83
1130581200 5.83
1130589600 5.83
1130594400 5.83
1130607600 5.83
1130612400 5.83
1130620800 5.83
1130629200 5.83
1130630400 
1130634000 5.83
1130642400 5.82
1130650800 5.82
1130655600 5.82
1130664000 5.82
1130672400 5.83
1130677200 5.83
1130685600 5.82
1130694000 5.82
1130698800 5.83
1130707200 5.82
1130715600 5.82
1130716800 
1130720400 5.82
1130728800 5.82
1130737200 5.82
1130742000 5.82
1130750400 5.82
1130758800 5.83
1130763600 5.82
1130772000 5.82
1130780400 5.83
1130785200 5.82
1130793600 5.83
1130802000 5.83
1130803200 
1130806800 5.82
1130815200 5.83
1130823600 5.83
1130828400 5.83
1130836800 5.82
1130845200 5.82
1130850000 5.82
1130858400 5.83
1130866800 5.82
1130871600 5.83
1130880000 5.83
1130888400 5.83
1130889600 
1130893200 5.84
1130901600 5.84
1130910000 5.84
1130914800 5.84
1130923200 5.84
1130931600 5.84
1130936400 5.83
1130944800 5.83
1130953200 5.84
1130958000 5.83
1130966400 5.84
1130974800 5.83
1130976000 
1130979600 5.83
1130988000 5.84
1130996400 5.84
1131001200 5.83
1131009600 5.83
1131018000 5.84
1131022800 5.84
1131031200 5.84
1131039600 5.84
1131044400 5.84
1131052800 5.81
1131061200 5.84
1131062400 
1131066000 5.84
1131074400 5.84
1131082800 5.84
1131087600 5.84
1131096000 5.84
1131104400 5.84
1131109200 5.84
1131117600 5.84
1131126000 5.84
1131130800 5.83
1131139200 5.84
1131147600 5.84
1131148800 
1131152400 5.84
1131160800 5.84
1131169200 5.83
1131174000 5.83
1131182400 5.84
1131190800 5.84
1131195600 5.84
1131204000 5.84
1131212400 5.84
1131217200 5.84
1131225600 5.73
1131234000 5.83
1131235200 
1131238800 5.83
1131247200 5.83
1131255600 5.84
1131260400 5.83
1131268800 5.84
1131277200 5.84
1131282000 5.84
1131290400 5.83
1131298800 5.67
1131303600 5.83
1131312000 5.83
1131320400 5.83
1131321600 
1131325200 5.83
1131333600 5.84
1131342000 5.83
1131346800 5.83
1131355200 5.84
1131363600 5.84
1131368400 5.83
1131376800 5.83
1131385200 5.83
1131390000 5.83
1131398400 5.83
1131406800 5.83
1131408000 
1131411600 5.84
1131420000 5.82
1131428400 5.83
1131433200 5.83
1131441600 5.83
1131450000 5.83
1131454800 5.83
1131463200 5.83
1131471600 5.83
1131476400 5.84
1131484800 5.83
1131493200 5.83
1131494400 
1131498000 5.83
1131506400 5.83
1131514800 5.82
1131519600 5.83
1131528000 5.83
1131536400 5.83
1131541200 5.83
1131549600 5.83
1131558000 5.81
1131562800 5.81
1131571200 5.72
1131579600 5.70
1131580800 
1131584400 5.72
1131592800 5.73
1131601200 5.72
1131606000 5.72
1131614400 5.82
1131622800 5.83
1131627600 5.83
1131636000 5.83
1131644400 5.83
1131649200 5.82
1131657600 5.82
1131666000 5.82
1131667200 
1131670800 5.83
1131679200 5.83
1131687600 5.83
1131692400 5.83
1131700800 5.82
1131709200 5.83
1131714000 5.83
1131722400 5.83
1131730800 5.83
1131735600 5.82
1131744000 5.82
1131752400 5.83
1131753600 
1131757200 5.83
1131765600 5.83
1131774000 5.83
1131778800 5.83
1131787200 5.84
1131795600 5.83
1131800400 5.83
1131808800 5.83
1131817200 5.83
1131822000 5.83
1131830400 5.83
1131838800 5.83
1131840000 
1131843600 5.82
1131852000 5.82
1131860400 5.83
1131865200 5.82
1131873600 5.82
1131882000 5.82
1131886800 5.82
1131895200 5.83
1131903600 5.82
1131908400 5.82
1131916800 5.83
1131925200 5.83
1131926400 
1131930000 5.83
1131938400 5.83
1131946800 5.84
1131951600 5.83
1131960000 5.83
1131968400 5.84
1131973200 5.83
1131981600 5.84
1131990000 5.83
1131994800 5.84
1132003200 5.83
1132011600 5.84
1132012800 
1132016400 5.83
1132024800 5.83
1132033200 5.83
1132038000 5.83
1132046400 5.83
1132054800 5.83
1132059600 5.84
1132068000 5.83
1132076400 5.83
1132081200 5.83
1132089600 5.84
1132098000 5.85
1132099200 
1132102800 5.84
1132111200 5.84
1132119600 5.82
1132124400 5.84
1132132800 5.84
1132141200 5.84
1132146000 5.84
1132154400 6.97
1132162800 5.84
1132167600 5.84
1132176000 5.85
1132184400 5.84
1132185600 
1132189200 5.85
1132197600 5.84
1132206000 5.85
1132210800 5.85
1132219200 5.85
1132227600 5.85
1132232400 5.85
1132240800 5.85
1132249200 5.85
1132254000 5.85
1132262400 5.85
1132270800 5.85
1132272000 
1132275600 5.85
1132284000 5.84
1132292400 5.84
1132297200 5.84
1132305600 5.84
1132314000 5.85
1132318800 5.84
1132327200 5.85
1132335600 5.85
1132340400 5.85
1132348800 5.85
1132357200 5.85
1132358400 
1132362000 5.85
1132370400 5.85
1132378800 5.85
1132383600 5.86
1132392000 5.86
1132400400 5.85
1132405200 5.85
1132413600 5.85
1132422000 5.85
1132426800 5.86
1132435200 5.85
1132443600 5.85
1132444800 
1132448400 5.85
1132456800 5.85
1132465200 5.85
1132470000 5.85
1132478400 5.84
1132486800 5.85
1132491600 5.85
1132500000 5.85
1132508400 5.85
1132513200 5.85
1132521600 5.84
1132530000 5.85
1132531200 
1132534800 5.86
1132543200 5.85
1132551600 5.85
1132556400 5.85
1132564800 5.84
1132573200 5.84
1132578000 5.84
1132586400 5.84
1132594800 5.84
1132599600 5.84
1132617600 
1132638000 5.85
1132642800 5.85
1132651200 5.85
1132659600 5.85
1132664400 5.85
1132672800 5.85
1132681200 5.85
1132686000 5.85
1132694400 5.85
1132702800 5.85
1132704000 
1132707600 5.84
1132716000 5.85
1132724400 5.84
1132729200 5.84
1132737660 5.85
1132746000 5.84
1132750800 5.85
1132759200 5.84
1132767600 5.84
1132772400 5.84
1132780800 5.84
1132789200 5.84
1132790400 
1132794000 5.84
1132802400 5.84
1132810800 5.84
1132815600 5.84
1132824000 5.85
1132832400 5.85
1132837200 5.84
1132845600 5.85
1132854000 5.85
1132858800 5.84
1132867200 5.85
1132875600 5.85
1132876800 
1132880400 5.85
1132888800 5.85
1132897200 5.85
1132902000 5.85
1132910400 5.85
1132918800 5.85
1132923600 5.85
1132932000 5.85
1132940400 5.85
1132945200 5.84
1132953600 5.85
1132962000 5.85
1132963200 
1132966800 5.85
1132975200 5.84
1132983600 5.85
1132988400 5.85
1132996800 5.84
1133005200 5.85
1133010000 5.84
1133018400 5.85
1133026800 5.85
1133031600 5.85
1133040000 5.85
1133048400 5.84
1133049600 
1133053200 5.73
1133061600 5.85
1133070000 5.85
1133074800 5.85
1133083200 5.85
1133091600 5.85
1133096400 5.85
1133104800 5.86
1133113200 5.85
1133118000 5.85
1133126400 5.86
1133134860 5.85
1133136000 
1133139600 5.85
1133148000 5.84
1133156400 5.85
1133161200 5.85
1133169600 5.85
1133178000 6.07
1133182800 5.85
1133191200 5.85
1133199600 5.85
1133204400 5.84
1133212800 5.85
1133221200 5.85
1133222400 
1133226000 5.85
1133234400 5.85
1133242800 5.85
1133247600 5.85
1133256000 5.85
1133264400 5.86
1133269200 5.86
1133277600 5.86
1133286000 5.86
1133290800 5.86
1133299200 5.85
1133307600 5.86
1133308800 
1133312400 5.86
1133320800 5.85
1133329200 5.85
1133334000 5.85
1133342400 5.85
1133350800 5.86
1133355600 5.85
1133364000 5.85
1133372400 5.86
1133377200 5.83
1133385600 5.86
1133394000 5.85
1133395200 
1133398800 5.83
1133407200 5.84
1133415600 5.85
1133420400 5.85
1133428800 5.85
1133437200 5.86
1133442000 5.85
1133450400 5.85
1133458800 5.85
1133463600 5.85
1133472000 5.85
1133480400 5.85
1133481600 
1133485200 5.85
1133493600 5.85
1133502000 5.84
1133506800 5.85
1133515200 5.85
1133523600 5.83
1133528400 5.86
1133536800 5.86
1133545200 5.86
1133550000 5.86
1133558400 5.86
1133566800 5.86
1133568000 
1133571600 5.85
1133580000 5.85
1133588400 5.84
1133593200 5.85
1133601600 5.86
1133610000 5.86
1133614800 5.86
1133623200 5.85
1133631600 5.85
1133636400 5.84
1133644800 5.84
1133653200 5.85
1133654400 
1133658000 5.84
1133666400 5.85
1133674800 5.85
1133679600 5.84
1133688000 5.85
1133696400 5.85
1133701200 5.85
1133709600 5.85
1133718000 5.85
1133722800 5.84
1133731200 5.84
1133739600 5.85
1133740800 
1133744400 5.84
1133752800 5.84
1133761200 5.84
1133766000 5.84
1133774400 5.84
1133782800 5.85
1133787600 5.85
1133796000 5.85
1133804400 5.85
1133809200 5.81
1133817600 5.84
1133826000 5.84
1133827200 
1133830800 5.83
1133839200 5.84
1133847600 5.84
1133852400 5.84
1133860800 5.84
1133869200 5.84
1133874000 5.83
1133882400 5.84
1133890800 5.83
1133895600 5.84
1133904000 5.84
1133912400 5.84
1133913600 
1133917200 5.84
1133925600 5.84
1133934000 5.42
1133947200 5.84
1133955660 5.84
1133960400 5.84
1133968800 5.85
1133977200 5.84
1133982000 5.85
1133990400 5.84
1133998800 5.84
1134000000 
1134003600 5.85
1134012000 5.85
1134020400 5.84
1134025200 5.84
1134033600 5.84
1134042000 5.85
1134046800 5.85
1134055200 5.85
1134063600 5.84
1134068400 5.84
1134076800 5.84
1134085200 5.81
1134086400 
1134090000 5.79
1134098400 5.84
1134106800 5.84
1134111600 5.85
1134120000 5.85
1134128400 5.84
1134133200 5.85
1134141600 5.85
1134150000 5.83
1134154800 5.85
1134163200 5.85
1134171600 5.85
1134172800 
1134176400 5.85
1134184800 5.85
1134193200 5.86
1134198000 5.85
1134206400 5.85
1134214800 5.86
1134219600 5.90
1134228000 5.85
1134236400 5.86
1134241200 5.86
1134249600 5.85
1134258000 5.84
1134259200 
1134262800 5.85
1134271200 5.85
1134279600 5.85
1134284400 5.85
1134292800 5.85
1134301200 5.85
1134306000 5.85
1134314400 5.85
1134322800 5.85
1134327600 5.85
1134336000 5.84
1134344400 5.86
1134345600 
1134349200 5.86
1134357600 5.86
1134366000 5.86
1134370800 5.86
1134379260 5.85
1134387600 5.86
1134392400 5.84
1134400800 5.87
1134409200 5.86
1134414000 5.86
1134422400 5.85
1134430800 5.86
1134432000 
1134435600 5.87
1134444000 5.85
1134452400 5.86
1134457200 5.87
1134465600 5.85
1134474000 5.85
1134478800 5.84
1134487200 5.86
1134495600 5.86
1134500400 5.86
1134508800 5.85
1134517200 5.79
1134518400 
1134522000 5.80
1134530460 5.80
1134538860 5.84
1134543600 5.86
1134552000 5.86
1134560400 5.86
1134565200 5.85
1134573600 5.85
1134582000 5.84
1134586800 5.84
1134595200 5.85
1134603660 5.85
1134604800 
1134608400 5.86
1134616800 5.84
1134625200 5.86
1134630000 5.86
1134638400 5.87
1134646800 5.86
1134651600 5.87
1134660000 5.88
1134668400 5.75
1134673200 5.86
1134681600 5.86
1134690000 5.86
1134691200 
1134694800 5.87
1134703200 5.86
1134711600 5.87
1134716400 5.87
1134724800 5.87
1134733200 5.88
1134738000 5.87
1134746400 5.88
1134754800 5.87
1134759600 5.87
1134768000 5.87
1134776400 5.87
1134777600 
1134781200 5.86
1134789600 5.87
1134798000 5.87
1134802800 5.87
1134811200 5.87
1134819600 5.87
1134824400 5.87
1134832800 5.87
1134841200 5.87
1134846000 5.86
1134854400 5.87
1134862800 5.87
1134864000 
1134867600 5.86
1134876000 5.87
1134884400 5.86
1134889200 5.86
1134897600 5.86
1134906000 5.87
1134910800 5.87
1134919200 5.87
1134927600 5.87
1134932400 5.86
1134940800 5.87
1134949200 5.87
1134950400 
1134954000 5.87
1134962400 5.88
1134970800 5.87
1134975600 5.88
1134984000 5.88
1134992400 5.88
1134997200 5.88
1135005600 5.88
1135014000 5.87
1135018800 5.88
1135027200 5.87
1135035600 5.87
1135036800 
1135040400 5.87
1135048800 5.87
1135057200 5.87
1135062000 5.87
1135070400 5.88
1135078800 5.88
1135083600 5.88
1135092000 5.88
1135100400 5.88
1135105200 5.88
1135113600 5.88
1135122000 5.88
1135123200 
1135126800 5.86
1135135200 5.88
1135143600 5.88
1135148400 5.87
1135156800 5.87
1135165200 5.87
1135170000 5.87
1135178400 5.87
1135186800 5.87
1135191600 5.87
1135200000 5.87
1135208400 5.87
1135209600 
1135213260 5.87
1135221600 5.87
1135230000 5.86
1135234800 5.87
1135243200 5.86
1135251600 5.86
1135256400 5.86
1135264800 5.86
1135273200 5.86
1135278000 5.85
1135286400 5.85
1135294800 5.86
1135296000 
1135299600 5.87
1135308000 5.86
1135316400 5.87
1135321200 5.85
1135329600 5.86
1135338000 5.86
1135342800 5.87
1135351200 5.87
1135359600 5.87
1135364400 5.87
1135372800 5.87
1135381200 5.86
1135382400 
1135386000 5.87
1135394400 5.87
1135402800 5.87
1135407600 5.87
1135416000 5.87
1135424400 5.87
1135429200 5.87
1135437600 5.87
1135446000 5.86
1135450800 5.87
1135459200 5.87
1135467600 5.87
1135468800 
1135472400 5.87
1135480800 5.87
1135489200 5.88
1135494000 5.87
1135502400 5.87
1135510800 5.87
1135515600 5.88
1135524000 5.87
1135532400 5.88
1135537200 5.88
1135545600 5.88
1135554000 5.88
1135555200 
1135558800 5.88
1135567200 5.88
1135575600 5.88
1135580400 5.88
1135588800 5.88
1135597200 5.88
1135602000 5.88
1135610400 5.88
1135618800 5.88
1135623600 5.88
1135632000 5.88
1135640400 5.88
1135641600 
1135645200 5.87
1135653600 5.90
1135662000 5.88
1135666800 5.88
1135675200 5.88
1135683600 5.88
1135688400 5.88
1135696800 5.88
1135705200 5.88
1135710000 5.88
1135718400 5.89
1135726800 5.88
1135728000 
1135731600 5.88
1135740000 5.88
1135748400 5.88
1135753200 5.88
1135761600 5.88
1135770000 5.88
1135774800 5.88
1135783200 5.88
1135791600 5.88
1135796400 5.88
1135804800 5.88
1135813200 5.87
1135814400 
1135818000 5.88
1135826400 5.88
1135834800 5.89
1135839600 5.89
1135848000 5.89
1135856400 5.89
1135861200 5.89
1135869600 5.89
1135878000 5.89
1135882800 5.89
1135891200 5.89
1135899600 5.89
1135900800 
1135904400 5.88
1135912800 5.88
1135921200 5.88
1135926000 5.89
1135934400 5.89
1135942800 5.89
1135947600 5.89
1135956000 5.89
1135964400 5.89
1135969200 5.88
1135977600 5.89
1135986000 5.89
1135987200 
1135990800 5.89
1135999200 5.89
1136007600 5.88
1136012400 5.88
1136020800 5.88
1136029200 5.88
1136034000 5.89
1136042400 5.89
1136050800 5.88
1136055600 5.88
1136064000 5.88
1136072400 5.88
1136073600 
1136077200 5.88
1136085600 5.88
1136094000 5.88
1136098800 5.89
1136107200 5.89
1136115600 5.89
1136120400 5.89
1136128800 5.89
1136137200 5.89
1136142000 5.89
1136150400 5.89
1136158800 5.89
1136160000 
1136163600 5.88
1136172000 5.89
1136180400 5.89
1136185200 5.89
1136193600 5.89
1136202000 5.88
1136206800 5.89
1136215200 5.89
1136223600 5.89
1136228400 5.89
1136236800 5.89
1136245200 5.89
1136246400 
1136250000 5.89
1136258400 5.88
1136266800 5.89
1136271600 5.90
1136280000 5.86
1136288400 5.92
1136293200 5.91
1136301600 5.91
1136310000 5.91
1136314800 5.91
1136323200 5.93
1136331600 5.91
1136332800 
1136336400 5.91
1136344800 5.93
1136353200 5.92
1136358000 5.92
1136366400 5.93
1136374800 5.92
1136379600 5.92
1136388000 5.92
1136396400 5.92
1136401200 5.90
1136409600 5.92
1136418000 5.92
1136419200 
1136422800 5.92
1136431200 5.92
1136439600 5.92
1136444400 5.92
1136452800 5.92
1136461200 5.93
1136466000 5.93
1136474400 5.93
1136482800 5.92
1136487600 5.93
1136496000 5.92
1136504400 5.93
1136505600 
1136509200 5.93
1136517600 5.93
1136526000 5.93
1136530800 5.94
1136539200 5.93
1136547600 5.93
1136552400 5.93
1136560800 5.93
1136569200 5.93
1136574000 5.93
1136582400 5.93
1136590800 5.93
1136592000 
1136595600 5.94
1136604000 5.92
1136612400 5.93
1136617200 5.93
1136625600 5.92
1136634000 5.93
1136638800 5.93
1136647200 5.94
1136655600 5.93
1136660400 5.93
1136668800 5.94
1136677200 5.93
1136678400 
1136682000 5.93
1136690400 5.93
1136698800 5.93
1136703600 5.93
1136712000 5.93
1136720400 5.93
1136725200 5.93
1136733600 5.93
1136742000 5.92
1136746800 5.93
1136755200 5.93
1136763600 5.93
1136764800 
1136768400 5.93
1136776800 5.93
1136785200 5.93
1136790000 5.93
1136798400 5.93
1136806800 5.94
1136811600 5.94
1136820000 5.93
1136828400 5.94
1136833200 5.93
1136841600 5.93
1136850000 5.93
1136851200 
1136854800 5.93
1136863200 5.93
1136871660 5.94
1136876400 6.12
1136884800 5.93
1136893200 5.93
1136898000 5.93
1136906400 5.93
1136914800 5.93
1136919600 5.93
1136928000 5.93
1136936400 5.93
1136937600 
1136941200 5.93
1136949600 5.93
1136958000 5.92
1136962800 5.93
1136971200 5.93
1136979600 5.93
1136984400 5.95
1136992800 5.93
1137001200 5.93
1137006000 5.93
1137014400 5.93
1137022800 5.93
1137024000 
1137027600 5.93
1137036000 5.94
1137044400 5.94
1137049200 5.96
1137057600 5.94
1137066000 5.96
1137070800 5.94
1137079200 5.89
1137087600 5.94
1137092400 5.90
1137100800 5.89
1137109200 5.89
1137110400 
1137114000 5.86
1137122400 5.88
1137130800 5.89
1137135600 5.95
1137144000 5.94
1137152400 5.94
1137157200 5.95
1137165600 5.94
1137174000 5.94
1137178800 5.93
1137187200 5.94
1137195600 5.93
1137196800 
1137200400 5.95
1137208800 5.93
1137217200 5.95
1137222000 5.95
1137230400 5.95
1137238800 5.95
1137243600 5.95
1137252000 5.95
1137260400 5.93
1137265200 5.95
1137273600 5.94
1137282000 5.90
1137283200 
1137286800 5.94
1137295200 5.94
1137303600 5.95
1137308400 5.95
1137316800 5.94
1137325200 5.94
1137330000 5.94
1137338400 5.95
1137346800 5.95
1137351600 5.95
1137360000 5.95
1137368400 5.95
1137369600 
1137373200 5.95
1137381600 5.95
1137390000 5.95
1137394800 5.94
1137403200 5.95
1137411600 5.95
1137416400 5.95
1137424800 5.93
1137433200 5.95
1137438000 5.95
1137446400 5.96
1137454800 5.95
1137456000 
1137459600 5.95
1137468000 5.95
1137476400 5.96
1137481200 5.96
1137489600 5.99
1137498000 5.99
1137502800 5.99
1137511200 5.98
1137519600 5.99
1137524400 5.99
1137532800 5.98
1137541200 6.01
1137542400 
1137546000 5.99
1137554400 6.00
1137562800 5.99
1137567600 5.98
1137576000 5.98
1137584400 5.98
1137589200 5.98
1137597600 5.98
1137606000 5.98
1137610800 6.00
1137619200 5.99
1137627600 5.99
1137628800 
1137632400 5.99
1137640800 5.99
1137649200 5.99
1137654000 5.98
1137662400 5.99
1137670800 5.99
1137675600 5.99
1137684000 5.99
1137692400 5.99
1137697200 5.99
1137705600 5.99
1137714000 6.00
1137715200 
1137718800 5.99
1137727200 5.99
1137735600 5.99
1137740400 5.99
1137748800 6.00
1137757200 6.00
1137762000 6.00
1137770400 5.99
1137778800 5.98
1137783600 5.99
1137792000 5.99
1137800400 5.99
1137801600 
1137805200 5.98
1137813600 5.99
1137822000 5.98
1137826800 5.99
1137835200 5.99
1137843600 5.99
1137848400 5.99
1137856800 5.98
1137865200 5.99
1137870000 5.99
1137878400 5.99
1137886800 5.99
1137888000 
1137891600 5.99
1137900000 5.99
1137908400 5.99
1137913200 5.99
1137921600 5.99
1137930000 5.99
1137934800 5.99
1137943200 6.00
1137951600 6.00
1137956400 5.99
1137964800 6.00
1137973200 6.00
1137974400 
1137978000 6.00
1137986400 6.00
1137994800 5.99
1137999600 5.71
1138008000 6.00
1138016400 5.95
1138021200 5.99
1138029600 6.00
1138038000 5.99
1138042800 6.00
1138051200 6.00
1138059600 6.01
1138060800 
1138064400 6.01
1138072800 6.01
1138081200 6.01
1138086000 6.01
1138094400 6.01
1138102800 6.01
1138107600 6.01
1138116000 6.01
1138124400 6.01
1138129200 6.01
1138137600 6.01
1138146000 6.01
1138147200 
1138150800 6.02
1138159200 6.01
1138167600 6.02
1138172400 6.02
1138180800 6.02
1138189200 6.00
1138194000 6.01
1138202400 6.02
1138210800 6.01
1138215600 6.02
1138224000 6.10
1138232400 6.02
1138233600 
1138237200 6.01
1138245600 6.02
1138254000 6.01
1138258800 6.02
1138267200 6.02
1138275600 6.01
1138280400 6.02
1138288800 6.02
1138297200 6.02
1138302000 5.55
1138310400 6.02
1138318800 6.02
1138320000 
1138323600 6.01
1138332000 6.02
1138340400 6.02
1138345200 6.01
1138353600 6.02
1138362000 6.01
1138366800 6.01
1138375200 6.01
1138383600 6.01
1138388400 6.02
1138396800 6.02
1138405200 6.02
1138406400 
1138410000 6.02
1138418400 6.02
1138426800 6.01
1138431600 6.01
1138440000 6.02
1138448400 6.01
1138453200 6.01
1138461600 6.01
1138470000 6.01
1138474800 6.01
1138483200 6.01
1138491600 6.01
1138492800 
1138496400 6.00
1138504800 6.01
1138513200 6.01
1138518000 6.02
1138526400 6.01
1138534800 6.01
1138539600 6.01
1138548000 6.01
1138556400 6.01
1138561200 6.01
1138569600 6.02
1138578000 6.01
1138579200 
1138582800 6.01
1138591200 6.01
1138599600 6.01
1138604400 6.02
1138612800 6.02
1138621200 6.01
1138626000 6.02
1138634400 6.02
1138642800 6.02
1138647600 6.02
1138656000 6.01
1138664400 6.02
1138665600 
1138669200 6.02
1138677600 6.02
1138686000 6.02
1138690800 6.02
1138699200 6.02
1138707600 6.02
1138712400 6.02
1138720800 6.02
1138729200 6.02
1138734000 6.02
1138742400 6.02
1138750800 6.02
1138752000 
1138755600 6.02
1138764000 6.02
1138772400 6.02
1138777200 6.02
1138785600 6.02
1138794000 6.02
1138798800 6.02
1138807200 6.02
1138815600 6.02
1138820400 6.02
1138828800 5.67
1138837200 5.98
1138838400 
1138842000 5.97
1138850400 5.97
1138858800 5.98
1138863600 6.03
1138872000 6.03
1138880400 6.02
1138885200 6.03
1138893600 6.02
1138902000 6.02
1138906800 6.02
1138915200 6.03
1138923600 6.02
1138924800 
1138928400 6.02
1138936800 6.03
1138945200 6.03
1138950000 6.02
1138958400 6.02
1138966800 6.02
1138971600 6.02
1138980000 6.02
1138988400 6.02
1138993200 6.02
1139001600 6.03
1139010000 6.02
1139011200 
1139014800 6.02
1139023200 6.02
1139031600 6.02
1139036400 6.02
1139044800 6.02
1139053200 6.02
1139058000 6.02
1139066400 6.02
1139074800 6.02
1139079600 6.03
1139088000 6.03
1139096400 6.03
1139097600 
1139101200 6.03
1139109600 6.03
1139118000 6.02
1139122800 6.02
1139131200 6.03
1139139600 6.03
1139144400 6.02
1139152800 6.01
1139161200 6.03
1139166000 6.03
1139174400 6.03
1139182800 6.02
1139184000 
1139187600 6.03
1139196000 6.02
1139204400 6.03
1139209200 6.03
1139217600 6.03
1139226000 6.03
1139230800 6.03
1139239200 6.03
1139247600 6.04
1139252400 6.02
1139260800 6.03
1139269260 5.58
1139270400 
1139274000 6.02
1139282400 6.03
1139290800 6.03
1139295600 6.03
1139304000 6.03
1139312400 6.03
1139317200 6.03
1139325600 6.03
1139334000 6.03
1139338800 6.03
1139347200 6.03
1139355600 6.03
1139356800 
1139360400 6.02
1139368800 6.03
1139377200 6.03
1139382000 6.02
1139390400 6.03
1139398800 6.02
1139403600 6.02
1139412000 6.03
1139420400 6.02
1139425200 6.02
1139433600 6.01
1139442000 5.99
1139443200 
1139446800 6.02
1139455200 6.02
1139463600 6.01
1139468400 6.02
1139476800 6.02
1139485200 6.02
1139490000 6.02
1139498400 6.02
1139506800 6.03
1139511600 6.03
1139520000 6.03
1139528400 6.03
1139529600 
1139533200 6.00
1139541600 6.00
1139550000 6.03
1139554800 6.03
1139563200 6.03
1139571600 6.02
1139576400 6.02
1139584800 6.03
1139593200 6.03
1139598000 6.02
1139606400 6.02
1139614800 6.02
1139616000 
1139619600 6.02
1139628000 6.03
1139636400 6.02
1139641200 6.02
1139649600 6.02
1139658000 6.02
1139662800 6.02
1139671200 6.02
1139679600 6.02
1139684400 6.02
1139692800 6.02
1139701200 6.02
1139702400 
1139706000 6.02
1139714400 6.02
1139722800 6.03
1139727600 6.02
1139736000 6.03
1139744400 6.03
1139749200 6.03
1139757600 6.03
1139766000 6.03
1139770800 6.03
1139779200 6.03
1139787600 6.03
1139788800 
1139792400 6.28
1139800800 6.03
1139809200 6.03
1139814000 6.03
1139822400 6.03
1139830800 6.03
1139835600 6.03
1139844000 6.03
1139852400 6.03
1139857200 6.02
1139865600 6.01
1139874000 6.01
1139875200 
1139878800 6.01
1139887200 6.01
1139895600 5.98
1139900400 5.98
1139908800 5.97
1139917200 5.97
1139922000 5.99
1139930400 5.98
1139938800 5.98
1139943600 5.97
1139952000 5.98
1139960400 5.99
1139961600 
1139965200 5.98
1139973600 5.98
1139982000 5.98
1139986800 5.99
1139995200 5.99
1140003600 6.00
1140008400 5.99
1140016800 5.99
1140025200 5.99
1140030000 5.99
1140038400 5.98
1140046800 5.99
1140048000 
1140051600 5.99
1140060000 5.99
1140068400 5.99
1140073200 5.99
1140081600 5.99
1140090000 5.99
1140094800 5.99
1140103200 5.99
1140111600 5.99
1140116400 5.98
1140124800 6.00
1140133200 5.99
1140134400 
1140138000 5.99
1140146400 6.00
1140154800 6.00
1140159600 5.99
1140168000 6.00
1140176400 5.99
1140181200 6.00
1140189600 6.00
1140198000 6.00
1140202800 5.99
1140211200 6.00
1140219600 5.99
1140220800 
1140224400 5.99
1140232800 6.00
1140241200 6.00
1140246000 6.00
1140254400 6.00
1140262800 6.00
1140267600 6.00
1140276000 6.00
1140284400 6.00
1140289200 5.99
1140297600 6.00
1140306000 6.00
1140307200 
1140310800 5.99
1140319200 5.99
1140327600 6.00
1140332400 6.00
1140340800 5.99
1140349200 5.99
1140354000 6.00
1140362400 5.99
1140370800 6.00
1140375600 5.99
1140384000 5.99
1140392400 5.98
1140393600 
1140397200 5.99
1140405600 5.99
1140414000 5.99
1140418800 5.99
1140427200 5.99
1140435600 5.99
1140440400 5.99
1140448800 5.99
1140457200 5.99
1140462000 5.99
1140470400 5.99
1140478860 5.99
1140480000 
1140483600 5.99
1140492000 5.99
1140500400 5.99
1140505200 5.98
1140513600 5.99
1140522000 5.99
1140526800 5.98
1140535200 5.98
1140543600 5.99
1140548400 5.99
1140556800 5.98
1140565200 5.99
1140566400 
1140570000 5.98
1140578400 5.99
1140586800 5.99
1140591600 5.99
1140600000 5.98
1140608400 5.98
1140613200 5.98
1140621600 5.99
1140630000 5.99
1140634800 6.01
1140643200 5.99
1140651600 6.00
1140652800 
1140656400 6.00
1140664800 5.99
1140673200 6.00
1140678000 6.00
1140686400 6.00
1140694800 6.00
1140699600 6.00
1140708000 6.00
1140716400 6.00
1140721200 6.00
1140729600 6.00
1140738000 6.01
1140739200 
1140742800 6.00
1140751200 6.00
1140759600 6.00
1140764400 6.00
1140772800 6.00
1140781200 6.00
1140786000 6.00
1140794400 6.00
1140802800 6.00
1140807600 6.00
1140816000 6.01
1140824400 6.01
1140825600 
1140829200 6.01
1140837600 6.01
1140846000 6.01
1140850800 6.01
1140859200 6.01
1140867600 6.02
1140872400 6.01
1140880800 6.00
1140889200 6.01
1140894000 6.01
1140902400 6.01
1140910800 6.01
1140912000 
1140915600 6.01
1140924000 6.02
1140932400 6.01
1140937200 6.01
1140945600 6.01
1140954000 6.01
1140958800 6.02
1140967200 6.01
1140975600 6.01
1140980400 6.00
1140988800 6.01
1140997200 6.00
1140998400 
1141002000 6.00
1141010400 6.00
1141018800 6.00
1141023600 6.00
1141032000 6.00
1141040400 6.00
1141045200 6.00
1141053600 6.00
1141062000 6.00
1141066800 6.00
1141075200 6.00
1141083600 6.00
1141084800 
1141088400 6.00
1141096800 6.00
1141105200 6.00
1141110000 6.00
1141118400 5.99
1141126800 5.99
1141131600 5.99
1141140000 5.99
1141148400 5.98
1141153200 5.99
1141161600 5.98
1141170000 5.97
1141171200 
1141174800 5.99
1141183200 5.99
1141191600 5.98
1141196400 5.98
1141204800 5.99
1141213200 5.98
1141218000 5.99
1141226400 5.99
1141234800 5.99
1141239600 5.99
1141248000 5.99
1141256400 5.99
1141257600 
1141261200 5.98
1141269600 5.97
1141278000 5.98
1141282800 5.98
1141291200 5.97
1141299600 5.98
1141304400 5.98
1141326000 5.98
1141334400 5.99
1141342800 5.98
1141344000 
1141347600 5.99
1141356000 5.99
1141364400 5.99
1141369200 5.99
1141377600 5.98
1141386000 5.98
1141390800 5.98
1141399200 5.98
1141407600 5.97
1141412400 5.98
1141420800 5.98
1141429200 5.98
1141430400 
1141434000 5.98
1141442400 5.98
1141450800 5.98
1141455600 5.99
1141464000 5.98
1141472400 5.98
1141477200 5.98
1141485600 5.97
1141494000 5.98
1141498800 5.97
1141507200 5.97
1141515600 5.98
1141516800 
1141520400 5.98
1141528800 5.97
1141537200 5.97
1141542000 5.97
1141550400 5.97
1141558800 5.97
1141563600 5.97
1141572000 5.97
1141580400 5.97
1141585200 5.97
1141593600 5.98
1141602000 5.98
1141603200 
1141606800 5.97
1141615200 5.97
1141623600 6.05
1141628400 5.98
1141636800 5.97
1141645200 5.97
1141658400 5.97
1141666800 5.97
1141671600 5.97
1141680000 5.97
1141688460 5.98
1141693200 5.98
1141701600 5.99
1141710000 5.99
1141714800 5.99
1141723200 6.00
1141731600 5.99
1141736400 5.99
1141744800 5.99
1141753200 5.99
1141758000 5.96
1141766400 5.99
1141774800 5.99
1141776000 
1141779600 5.98
1141788000 5.99
1141796400 6.00
1141801200 5.99
1141809600 5.99
1141818000 5.99
1141822800 5.98
1141831200 5.99
1141839600 5.98
1141844400 5.98
1141852800 5.98
1141861200 5.99
1141862400 
1141866000 5.86
1141874400 5.98
1141882800 5.99
1141887600 5.99
1141896000 5.99
1141904400 5.99
1141909200 5.99
1141917600 5.99
1141926000 5.99
1141930800 5.98
1141939200 5.99
1141947600 5.99
1141948800 
1141952400 5.99
1141960800 5.99
1141969200 5.98
1141974000 5.98
1141982400 5.98
1141990800 5.98
1141995600 5.98
1142004000 5.98
1142012400 5.98
1142017200 5.98
1142025600 5.98
1142034000 5.98
1142035200 
1142038800 5.98
1142047200 5.98
1142055600 5.98
1142060400 5.98
1142068800 5.99
1142077200 5.99
1142082000 5.98
1142090400 5.98
1142098800 5.98
1142103600 5.98
1142112000 5.99
1142120400 5.98
1142121600 
1142125200 5.97
1142133600 5.98
1142142000 5.99
1142146800 5.99
1142155200 5.98
1142163600 5.98
1142168400 5.99
1142176800 5.98
1142185200 5.98
1142190000 5.98
1142198400 5.98
1142206800 5.98
1142208000 
1142211600 5.97
1142220000 5.98
1142228400 5.98
1142233200 5.98
1142241600 5.98
1142250000 5.98
1142254800 5.98
1142263200 5.98
1142271600 5.98
1142276400 5.98
1142284800 5.98
1142293200 5.99
1142294400 
1142298000 5.98
1142306400 5.98
1142314800 5.98
1142319600 5.98
1142328000 5.98
1142336400 5.97
1142341200 5.98
1142349600 5.98
1142358000 5.98
1142362800 5.98
1142371260 5.98
1142379600 5.99
1142380800 
1142384400 5.99
1142392800 5.98
1142401200 5.98
1142406000 5.98
1142414400 5.98
1142422800 5.99
1142427600 5.98
1142436000 5.98
1142444400 5.98
1142449200 5.98
1142457600 5.98
1142466000 5.98
1142467200 
1142470800 5.98
1142479200 5.99
1142487600 5.99
1142492400 5.99
1142500800 5.98
1142509200 5.98
1142514000 5.98
1142522400 5.97
1142530800 5.98
1142535600 5.98
1142544000 5.98
1142552400 5.94
1142553600 
1142557200 5.97
1142565600 6.00
1142574000 5.98
1142578800 5.98
1142587200 6.00
1142595600 6.00
1142600400 5.99
1142608800 6.01
1142617200 6.01
1142622000 6.01
1142630400 5.97
1142638800 6.01
1142640000 
1142643600 6.01
1142652000 5.98
1142660400 6.01
1142665200 6.02
1142673600 6.01
1142682000 6.01
1142686800 6.01
1142695200 6.01
1142703600 6.00
1142708400 6.01
1142716800 6.01
1142725200 6.01
1142726400 
1142730000 5.98
1142738400 6.01
1142746800 6.01
1142751600 6.01
1142760000 6.01
1142768400 6.01
1142773200 6.01
1142781600 6.01
1142790000 6.01
1142794800 6.01
1142803200 6.01
1142811600 6.01
1142812800 
1142816400 6.02
1142824800 6.02
1142833200 6.01
1142838000 6.02
1142846400 6.01
1142854800 6.01
1142859600 6.01
1142868000 6.01
1142876400 6.01
1142881200 6.02
1142889600 6.01
1142898000 6.02
1142899200 
1142902800 6.01
1142911200 6.02
1142919600 6.02
1142924400 6.03
1142932800 6.00
1142941200 6.03
1142946000 6.03
1142954400 6.00
1142962800 6.00
1142967600 6.01
1142976000 6.02
1142984400 6.03
1142985600 
1142989200 6.00
1142997600 6.03
1143006000 6.04
1143010800 6.04
1143019200 6.03
1143027600 6.03
1143032400 6.03
1143040800 6.03
1143049200 6.04
1143054000 6.03
1143062400 6.03
1143070800 6.04
1143072000 
1143075600 6.03
1143084000 6.04
1143092400 6.04
1143097200 6.04
1143105600 6.04
1143114000 6.04
1143118800 6.03
1143127200 6.03
1143135600 6.03
1143140400 6.04
1143148800 6.03
1143157200 6.04
1143158400 
1143162000 6.04
1143170400 6.04
1143178800 6.04
1143183600 5.99
1143192000 6.04
1143200400 6.04
1143205200 6.04
1143213600 6.05
1143222000 6.04
1143226800 6.04
1143235200 6.04
1143243600 6.03
1143244800 
1143248400 5.98
1143256800 6.04
1143265200 6.05
1143270000 6.05
1143278400 6.05
1143286800 6.05
1143291600 6.05
1143300000 6.05
1143312000 6.04
1143316800 6.04
1143325200 6.05
1143331200 
1143333600 6.04
1143338400 6.05
1143346800 6.04
1143355200 6.04
1143360000 6.05
1143368400 6.04
1143376800 6.04
1143381600 6.04
1143390000 6.04
1143398400 6.05
1143403260 6.04
1143411600 6.04
1143417600 
1143420000 6.05
1143424800 6.05
1143433200 6.05
1143441600 6.05
1143446400 6.04
1143454800 6.05
1143463200 6.05
1143468000 6.05
1143476400 6.06
1143484800 6.06
1143489600 6.06
1143498000 6.05
1143504000 
1143506400 6.07
1143511200 6.06
1143519600 6.05
1143528000 6.05
1143532800 6.05
1143541200 6.05
1143549600 6.06
1143554400 6.05
1143562800 6.05
1143571200 6.06
1143576000 6.05
1143584400 6.05
1143590400 
1143592800 6.06
1143597600 6.06
1143606060 6.06
1143614400 6.05
1143619200 6.05
1143627600 6.05
1143636000 6.05
1143640860 6.05
1143649200 6.05
1143657600 6.06
1143662400 6.06
1143670800 6.06
1143676860 
1143679200 6.09
1143684000 6.09
1143692400 6.09
1143700800 6.09
1143705600 6.09
1143714000 6.08
1143722400 6.08
1143727200 6.07
1143735600 6.08
1143744000 6.07
1143748800 6.07
1143757200 6.06
1143763200 
1143765600 6.08
1143770400 6.07
1143778800 6.06
1143787200 6.08
1143792000 6.09
1143800400 6.10
1143808800 6.10
1143813600 6.11
1143822000 6.10
1143830400 6.10
1143835200 6.10
1143843600 6.10
1143849600 
1143852000 6.10
1143856800 6.10
1143865200 6.10
1143873600 6.10
1143878400 6.10
1143886800 6.10
1143895200 6.11
1143900000 6.10
1143908400 6.10
1143916800 6.10
1143921600 6.11
1143930000 6.10
1143936000 
1143938400 6.11
1143943200 6.10
1143951600 6.11
1143960000 6.10
1143964800 6.10
1143973200 6.10
1143981600 6.10
1143986400 6.13
1143994800 6.10
1144003200 6.10
1144008000 6.10
1144016400 6.07
1144022400 
1144024800 6.19
1144029600 6.06
1144038000 6.06
1144046400 6.09
1144051200 6.08
1144059600 6.06
1144068000 6.06
1144072800 6.06
1144081200 6.05
1144089600 6.06
1144094400 6.05
1144102800 6.06
1144108800 
1144111200 6.05
1144116000 6.06
1144124400 6.06
1144132800 6.06
1144137600 6.06
1144146000 6.06
1144154400 6.06
1144159200 6.05
1144167600 5.99
1144176000 6.00
1144180800 6.03
1144189200 6.04
1144195200 
1144197600 6.04
1144202400 6.03
1144210800 6.05
1144219200 6.05
1144224000 6.05
1144232400 6.03
1144240800 6.05
1144245600 6.01
1144254000 6.03
1144262400 6.05
1144267200 6.05
1144275600 6.05
1144281600 
1144284000 6.06
1144288800 6.05
1144297200 6.05
1144305600 6.05
1144310400 6.05
1144318800 6.04
1144327200 6.04
1144332000 5.99
1144340400 6.03
1144348800 6.04
1144353600 6.04
1144362000 5.99
1144368000 
1144370400 6.05
1144375200 6.05
1144383600 6.05
1144392000 6.05
1144396800 6.01
1144405200 6.04
1144413600 6.04
1144418400 5.99
1144426800 6.05
1144435200 6.00
1144440000 6.05
1144448400 6.03
1144454400 
1144456800 6.06
1144461600 6.03
1144470000 6.06
1144478400 6.05
1144483200 5.99
1144491600 6.05
1144500000 6.00
1144504800 5.99
1144513200 6.05
1144521600 6.05
1144526460 6.05
1144534800 6.00
1144540800 
1144543200 6.02
1144548000 5.99
1144556400 5.99
1144564800 6.04
1144569600 6.05
1144578000 5.98
1144586400 6.05
1144591200 6.05
1144599600 5.98
1144608000 5.97
1144612800 6.05
1144621200 6.05
1144627200 
1144629600 6.05
1144634400 6.04
1144642800 5.98
1144651200 6.05
1144656000 6.05
1144664400 5.97
1144672800 6.05
1144677600 6.05
1144686000 6.05
1144694400 6.05
1144699200 5.99
1144707600 6.05
1144713600 
1144716000 6.06
1144720800 6.06
1144729200 6.06
1144737600 6.07
1144742400 6.06
1144750800 6.05
1144759200 6.05
1144764000 6.05
1144772400 6.05
1144780800 6.05
1144785600 6.06
1144794000 6.06
1144800000 
1144802400 6.06
1144807200 6.06
1144815600 6.02
1144824000 6.05
1144828800 6.04
1144837200 6.06
1144845600 6.05
1144850400 6.05
1144858800 6.05
1144867200 6.06
1144872000 6.05
1144880400 6.06
1144886400 
1144888800 6.06
1144893600 6.06
1144902000 6.04
1144910400 6.04
1144915200 6.00
1144923600 5.99
1144932000 6.06
1144936800 6.06
1144945200 6.06
1144953600 6.06
1144958400 6.06
1144966800 6.06
1144972800 
1144975200 6.06
1144980000 6.06
1144988400 6.06
1144996800 6.06
1145001600 6.06
1145010000 6.06
1145018400 6.05
1145023200 6.03
1145031600 6.06
1145040000 6.06
1145044800 6.06
1145053200 6.06
1145059200 
1145061600 6.06
1145066400 6.07
1145074800 6.04
1145083200 6.06
1145088000 6.05
1145096400 6.06
1145104800 6.06
1145109600 6.06
1145118000 6.06
1145126400 6.01
1145131200 6.06
1145139600 6.06
1145145600 
1145148000 6.06
1145152800 6.06
1145161200 6.06
1145169600 6.06
1145174400 6.06
1145182800 6.03
1145191200 6.03
1145196000 6.03
1145204400 6.06
1145212800 6.03
1145217600 6.06
1145226000 6.05
1145232000 
1145234400 6.01
1145239200 6.01
1145247600 6.00
1145256000 6.06
1145260800 6.04
1145269200 6.04
1145277600 6.05
1145282400 6.05
1145290800 6.05
1145299200 6.04
1145304000 6.05
1145312400 6.05
1145318400 
1145320800 6.01
1145325600 6.03
1145334000 6.06
1145342400 6.03
1145347200 6.06
1145355600 6.06
1145364000 6.06
1145368800 6.06
1145377200 6.06
1145385600 6.06
1145390400 6.06
1145398800 6.05
1145404800 
1145407200 6.06
1145412000 6.07
1145420400 6.07
1145428800 6.07
1145433600 6.07
1145442000 6.06
1145450400 6.07
1145455200 6.07
1145463600 6.07
1145472000 6.02
1145476800 6.07
1145485200 6.07
1145491200 
1145493600 6.01
1145498400 6.01
1145506800 6.00
1145515200 6.07
1145520000 6.05
1145528400 6.08
1145536800 6.06
1145541600 6.07
1145550000 6.07
1145558400 6.05
1145563200 6.07
1145571600 6.07
1145577600 
1145580000 6.04
1145584800 6.07
1145593200 6.01
1145601600 4.90
1145606400 6.05
1145614800 6.07
1145623200 6.07
1145628000 6.06
1145636400 6.07
1145644800 6.07
1145649600 6.01
1145658000 6.07
1145664000 
1145666400 6.07
1145671200 6.06
1145679600 6.06
1145688000 6.06
1145692800 6.06
1145701200 6.07
1145709600 6.06
1145714400 6.07
1145722800 6.07
1145731200 6.05
1145736000 6.07
1145744400 6.07
1145750400 
1145752800 6.04
1145757600 6.05
1145766000 6.07
1145774400 6.07
1145779200 6.07
1145787600 6.07
1145796000 6.07
1145800800 6.07
1145809200 6.02
1145817600 6.07
1145822400 6.01
1145830800 6.07
1145836800 
1145839200 6.01
1145844000 6.02
1145852400 6.02
1145860800 6.07
1145865600 6.08
1145874000 6.07
1145882400 6.02
1145887200 6.07
1145895600 6.07
1145904000 6.08
1145908800 6.05
1145917200 6.07
1145923200 
1145925600 6.02
1145930400 6.02
1145938860 6.08
1145947200 6.07
1145952000 6.07
1145960400 6.08
1145968800 6.08
1145973600 6.08
1145982000 6.05
1145990400 6.02
1145995200 6.06
1146003600 6.04
1146009600 
1146012000 6.06
1146016800 6.05
1146025200 6.05
1146033600 6.04
1146038400 6.07
1146046800 6.08
1146055200 6.02
1146060000 6.07
1146068400 6.02
1146076800 6.03
1146081600 6.05
1146090000 6.07
1146096000 
1146098400 6.07
1146103200 6.08
1146111600 6.08
1146120000 6.08
1146124800 6.07
1146133200 6.08
1146141600 6.08
1146146400 6.07
1146154800 6.08
1146163200 6.08
1146168000 6.09
1146176400 6.09
1146182400 
1146184800 6.08
1146189600 6.09
1146198000 6.03
1146206400 6.09
1146211200 6.09
1146219600 6.06
1146228000 6.09
1146232800 6.05
1146241200 6.02
1146249600 6.06
1146254400 6.08
1146262800 6.02
1146268800 
1146271200 6.09
1146276000 6.09
1146284400 6.10
1146292800 6.09
1146297600 6.08
1146306000 6.09
1146314400 6.09
1146319200 6.09
1146327600 6.09
1146336000 6.08
1146340800 6.08
1146349200 6.03
1146355200 
1146357600 6.08
1146362400 6.09
1146370800 6.03
1146379200 6.09
1146384000 6.05
1146392400 6.03
1146400800 6.02
1146405600 6.08
1146414000 6.03
1146422400 6.03
1146427200 6.03
1146435600 6.02
1146441600 
1146444000 6.08
1146448800 6.03
1146457200 6.02
1146465600 6.02
1146470400 6.07
1146478800 6.08
1146492000 6.08
1146500400 6.08
1146508800 6.09
1146513600 6.04
1146522000 6.09
1146528000 
1146530400 6.04
1146535260 6.10
1146543600 6.09
1146552000 6.09
1146556800 6.03
1146565200 6.04
1146573600 6.03
1146578400 6.09
1146586800 6.09
1146595200 6.09
1146600000 6.06
1146608400 6.09
1146614400 
1146616800 6.10
1146621600 6.10
1146630000 6.10
1146638400 6.10
1146643200 6.07
1146651600 6.11
1146660000 6.09
1146664800 6.09
1146673200 6.10
1146681600 6.10
1146686400 6.03
1146694800 6.30
1146700800 
1146703200 6.10
1146708000 6.10
1146716400 6.08
1146724800 6.09
1146729600 6.09
1146738000 6.08
1146746400 6.02
1146751200 6.08
1146759600 6.09
1146768000 6.04
1146772800 6.08
1146781200 6.08
1146787200 
1146789600 6.09
1146794400 6.09
1146802800 6.06
1146811200 6.09
1146816000 6.03
1146824400 6.10
1146832800 6.09
1146837600 6.03
1146846000 6.03
1146854400 6.03
1146859200 6.04
1146867600 6.04
1146873600 
1146876000 6.03
1146880800 6.04
1146889200 6.10
1146897600 6.10
1146902400 6.09
1146910800 6.04
1146919200 6.07
1146924000 6.10
1146932400 6.04
1146940800 6.07
1146945600 6.07
1146954000 6.03
1146960000 
1146962400 6.03
1146967200 6.08
1146975600 6.10
1146984000 6.04
1146988800 6.10
1146997200 6.04
1147005600 6.04
1147010400 6.08
1147018800 6.09
1147027200 6.08
1147032000 6.03
1147040400 6.08
1147046400 
1147048800 6.03
1147053600 6.08
1147062000 6.08
1147070400 6.04
1147075200 6.03
1147083600 6.08
1147092000 6.08
1147096800 6.07
1147105200 6.02
1147113600 6.03
1147118400 6.06
1147126800 6.07
1147132800 
1147135200 6.09
1147140000 6.02
1147148460 6.03
1147156800 6.09
1147161600 6.09
1147170000 6.08
1147178400 6.03
1147183200 6.02
1147191600 6.02
1147200000 6.08
1147204800 6.02
1147213200 6.03
1147219200 
1147221600 6.08
1147226400 6.08
1147234800 6.10
1147243200 6.06
1147248000 6.08
1147256400 6.08
1147264800 6.08
1147269600 6.03
1147278000 6.07
1147286400 6.02
1147291200 6.08
1147299600 6.08
1147305600 
1147329600 6.09
1147334400 6.08
1147364400 6.21
1147372800 5.92
1147377600 6.09
1147386000 6.05
1147394400 6.08
1147399200 6.01
1147407600 6.05
1147416000 6.08
1147420800 6.09
1147429200 6.02
1147437600 6.01
1147442400 6.02
1147450800 6.02
1147459200 6.03
1147464000 6.08
1147472400 6.09
1147478400 
1147480800 6.06
1147485600 6.05
1147494000 6.03
1147502400 6.08
1147507200 6.08
1147515600 6.08
1147524000 6.08
1147528800 6.05
1147537200 6.02
1147545600 6.02
1147550400 6.09
1147558800 6.04
1147564800 
1147567200 6.02
1147572000 6.08
1147580400 6.02
1147588800 6.08
1147593600 6.04
1147602000 6.02
1147610400 6.08
1147615200 6.07
1147623600 6.02
1147632000 6.08
1147636800 6.07
1147645200 6.01
1147651200 
1147653600 6.07
1147658400 6.07
1147666800 6.01
1147675200 6.02
1147680000 6.08
1147688400 6.08
1147696800 6.08
1147701600 6.08
1147710000 6.04
1147718400 6.03
1147723200 6.02
1147731600 6.08
1147737600 
1147740000 6.08
1147744800 6.08
1147753200 6.08
1147761600 6.06
1147766400 6.07
1147774800 6.03
1147783260 6.02
1147788000 6.08
1147796400 6.02
1147804800 6.02
1147809600 6.07
1147818000 6.07
1147824000 
1147826400 6.08
1147831200 6.15
1147839600 6.02
1147848000 6.08
1147852800 6.08
1147861200 6.08
1147869600 6.08
1147874400 6.08
1147882800 6.08
1147891200 6.08
1147896000 6.07
1147904400 6.08
1147910400 
1147912800 6.07
1147917600 6.07
1147926000 6.07
1147934400 6.07
1147939200 6.07
1147947600 6.05
1147956000 6.07
1147960800 6.07
1147969200 6.06
1147977600 6.02
1147982400 6.02
1147990800 6.02
1147996800 
1147999200 6.08
1148004000 6.02
1148012400 6.02
1148020800 6.08
1148025600 6.07
1148034000 6.07
1148042400 6.08
1148047200 6.08
1148055600 6.06
1148064000 6.05
1148068800 6.03
1148077200 6.09
1148083200 
1148085600 6.08
1148090400 6.09
1148098800 6.08
1148107200 6.08
1148112000 6.05
1148120400 6.01
1148128800 6.08
1148133600 6.02
1148142000 6.03
1148150400 6.07
1148155200 6.09
1148163600 6.08
1148169600 
1148172000 6.08
1148176800 6.08
1148185200 6.06
1148193600 6.08
1148198400 6.03
1148206800 6.03
1148215200 6.03
1148220000 6.08
1148228400 6.09
1148236800 6.08
1148241600 6.03
1148250000 6.08
1148256000 
1148258400 6.02
1148263200 6.06
1148271600 6.04
1148280000 6.04
1148284800 6.05
1148293200 6.10
1148301600 6.11
1148306400 6.10
1148314800 6.10
1148323200 6.10
1148328000 6.09
1148336400 6.09
1148342400 
1148344800 6.10
1148349600 6.11
1148358000 6.10
1148366400 6.10
1148371200 6.11
1148379600 6.10
1148388000 6.10
1148392800 6.10
1148401200 6.11
1148409600 6.11
1148414400 6.10
1148422800 6.11
1148428800 
1148431200 6.11
1148436000 6.10
1148444400 6.10
1148452800 6.10
1148457600 6.10
1148466000 6.10
1148474400 6.10
1148479200 6.10
1148487600 6.10
1148496000 6.10
1148500800 6.09
1148509200 6.10
1148515200 
1148517600 6.09
1148522400 6.10
1148530800 6.09
1148539200 6.10
1148544000 6.10
1148552400 6.09
1148560800 6.10
1148565600 6.10
1148574000 6.10
1148582400 6.10
1148587200 6.10
1148595600 6.09
1148601600 
1148604000 6.09
1148608800 6.10
1148617200 6.10
1148625600 6.11
1148630400 6.10
1148638800 6.10
1148647200 6.10
1148652000 6.10
1148660400 6.10
1148668800 6.10
1148673600 6.10
1148682000 6.10
1148688000 
1148690400 6.11
1148695200 6.11
1148703600 6.11
1148712000 6.10
1148716800 6.11
1148725200 6.11
1148733600 6.11
1148738400 6.11
1148746800 6.11
1148755200 6.11
1148760000 6.10
1148768400 6.10
1148774400 
1148776800 6.11
1148781600 6.10
1148790000 6.10
1148798400 6.10
1148803200 6.11
1148811600 6.11
1148820000 6.12
1148824800 6.11
1148833200 6.11
1148841600 6.11
1148846400 6.11
1148854800 6.10
1148860800 
1148863200 6.11
1148868000 5.91
1148876400 6.11
1148884800 6.11
1148889600 6.11
1148898000 6.10
1148906400 6.11
1148911200 6.10
1148919600 6.11
1148928000 6.10
1148932800 6.10
1148941200 6.11
1148947200 
1148949600 6.10
1148954400 6.11
1148962800 6.11
1148971200 6.08
1148976000 6.08
1148984400 6.11
1148992800 6.10
1148997600 6.11
1149006000 6.11
1149014400 6.11
1149019200 6.11
1149027600 6.11
1149033600 
1149036060 6.11
1149040800 6.11
1149049200 6.11
1149057600 6.11
1149062400 6.11
1149070800 6.11
1149079200 6.12
1149084000 6.11
1149092400 6.06
1149100800 6.11
1149105600 6.07
1149114000 6.11
1149120000 
1149122460 6.11
1149127200 6.11
1149135600 6.11
1149144000 6.11
1149148800 6.11
1149157200 6.08
1149165600 6.08
1149170400 6.08
1149178800 6.11
1149187200 6.11
1149192000 6.09
1149200400 6.11
1149206400 
1149208800 6.11
1149213600 6.10
1149222000 6.11
1149230400 6.07
1149235200 6.12
1149243600 6.11
1149252000 6.10
1149256800 6.10
1149265200 6.11
1149273600 6.11
1149278400 6.12
1149286800 6.11
1149292800 
1149295200 6.09
1149300000 6.09
1149308400 6.11
1149316800 6.12
1149321600 6.11
1149330000 6.11
1149338400 6.11
1149343200 6.11
1149351600 6.12
1149360000 6.11
1149364800 6.12
1149373200 6.12
1149379200 
1149381600 6.12
1149386400 6.12
1149394800 6.12
1149403200 6.12
1149408000 6.11
1149416400 6.11
1149424800 6.11
1149429600 6.11
1149438000 6.12
1149446400 6.12
1149451200 6.11
1149459600 6.11
1149465600 
1149468000 6.11
1149472800 6.09
1149481200 6.10
1149489600 6.10
1149494400 6.11
1149502800 6.10
1149511200 6.11
1149516000 6.11
1149524400 6.11
1149532860 6.11
1149537600 6.11
1149546000 6.11
1149552000 
1149554400 6.13
1149559200 6.07
1149567600 6.12
1149576000 6.11
1149580800 6.11
1149589200 6.10
1149597600 6.11
1149602400 6.11
1149610800 6.09
1149619200 6.11
1149624000 6.11
1149632400 6.11
1149638400 
1149640800 6.10
1149645600 6.10
1149654000 6.11
1149662400 6.10
1149667260 6.11
1149675600 6.11
1149684000 6.09
1149688800 6.09
1149697200 6.08
1149705600 6.08
1149710460 6.07
1149718800 6.07
1149724800 
1149727200 6.08
1149732000 6.08
1149740400 6.08
1149748800 6.09
1149753600 6.16
1149762000 6.09
1149770400 6.09
1149775200 6.08
1149783600 6.09
1149792000 6.12
1149796800 6.11
1149805200 6.11
1149811200 
1149813600 6.11
1149818400 6.10
1149826800 6.11
1149835200 6.11
1149840000 6.11
1149848400 6.11
1149856800 6.11
1149861600 6.11
1149870000 6.11
1149878400 6.11
1149883200 6.10
1149891600 6.11
1149897600 
1149900000 6.10
1149904800 6.10
1149913200 6.11
1149921600 6.10
1149926400 6.12
1149934800 5.77
1149943200 6.11
1149948000 6.11
1149956400 6.11
1149964800 6.12
1149969600 6.10
1149978000 6.12
1149984000 
1149986400 6.08
1149991200 6.12
1149999600 6.12
1150008000 6.11
1150012800 6.12
1150021200 6.11
1150029600 6.11
1150034400 6.11
1150042800 6.12
1150051200 6.12
1150056000 6.12
1150064400 6.12
1150070400 
1150072800 6.12
1150077600 6.12
1150086000 6.12
1150094400 6.13
1150099200 6.13
1150107600 6.13
1150116000 6.16
1150120800 6.12
1150129200 6.12
1150137600 6.13
1150142400 6.12
1150150800 6.12
1150156800 
1150159200 6.11
1150164000 6.12
1150172400 5.76
1150180800 6.07
1150185600 6.11
1150194000 6.12
1150202400 6.10
1150207200 6.10
1150215600 6.10
1150224000 6.10
1150228800 6.11
1150237200 6.09
1150243200 
1150245600 6.09
1150250400 6.10
1150258800 6.09
1150267200 6.08
1150272000 6.10
1150280400 6.09
1150288800 6.09
1150293600 6.10
1150302000 6.07
1150310400 6.10
1150315200 6.10
1150323600 6.10
1150329600 
1150332000 5.78
1150336800 6.14
1150345200 6.14
1150353600 6.10
1150358400 6.12
1150366800 6.16
1150375200 6.11
1150380000 6.10
1150388400 6.17
1150396800 6.16
1150401600 6.13
1150410000 6.17
1150416000 
1150418460 6.14
1150423200 6.17
1150431600 6.17
1150440000 6.17
1150444800 6.16
1150453200 6.15
1150461600 6.16
1150466400 6.15
1150474800 6.16
1150483200 6.16
1150488000 6.15
1150496400 6.16
1150502400 
1150504800 6.16
1150509600 6.16
1150518000 6.16
1150526400 6.16
1150531200 6.10
1150539600 6.16
1150548000 6.16
1150552800 6.09
1150561200 6.15
1150569600 6.16
1150574400 6.16
1150582800 6.10
1150588800 
1150591200 6.10
1150596000 6.15
1150604400 6.10
1150612800 6.09
1150617600 6.10
1150626000 6.15
1150634400 6.16
1150639200 6.15
1150647600 6.15
1150656000 6.15
1150660800 6.16
1150669200 6.13
1150675200 
1150677600 6.13
1150682400 6.15
1150690800 6.13
1150699200 6.10
1150704000 6.16
1150712400 6.11
1150720800 6.17
1150725600 6.11
1150734000 6.11
1150742400 6.17
1150747200 6.17
1150755600 6.17
1150761600 
1150764000 6.18
1150768800 6.17
1150777200 6.18
1150785600 6.12
1150790400 6.18
1150798800 6.13
1150807260 6.12
1150812000 6.13
1150820400 6.13
1150828800 6.12
1150833600 6.19
1150842000 6.19
1150848000 
1150850400 6.13
1150855200 6.18
1150863600 6.18
1150872000 6.16
1150876800 6.19
1150885200 6.18
1150893600 6.16
1150898400 6.18
1150906800 6.18
1150915200 6.18
1150920000 6.18
1150928400 6.17
1150934400 
1150936800 6.18
1150941600 6.18
1150950000 6.18
1150958400 6.18
1150963200 6.19
1150971600 6.19
1150980000 6.19
1150984800 6.20
1150993200 6.19
1151001600 6.19
1151006400 6.18
1151014800 6.19
1151020800 
1151023200 6.19
1151028000 6.19
1151036400 6.18
1151044800 6.18
1151049600 6.18
1151058000 6.18
1151066400 6.18
1151071200 6.18
1151079600 6.18
1151088000 6.18
1151092800 6.18
1151101200 6.18
1151107200 
1151109600 6.18
1151114400 6.18
1151122800 6.18
1151131200 6.18
1151136000 6.13
1151144400 6.13
1151152800 6.13
1151157600 6.18
1151166000 6.19
1151174400 6.18
1151179200 6.18
1151187600 6.18
1151193600 
1151196000 6.19
1151200800 6.18
1151209200 6.19
1151217600 6.19
1151222400 6.19
1151230800 6.19
1151239200 6.19
1151244000 6.14
1151252400 6.19
1151260800 6.18
1151265600 6.19
1151274000 6.17
1151280000 
1151282400 6.18
1151287200 6.19
1151304000 6.19
1151308800 6.19
1151317200 6.17
1151325600 6.19
1151330400 6.19
1151338860 6.19
1151347200 6.19
1151352000 6.19
1151360400 6.19
1151366400 
1151368800 6.18
1151373600 6.18
1151382000 6.18
1151390400 6.19
1151395200 6.19
1151403600 6.19
1151412000 6.19
1151416860 6.19
1151425200 6.20
1151433600 6.19
1151438400 6.20
1151446800 6.20
1151452860 
1151455200 6.20
1151460000 6.20
1151468400 6.19
1151476800 6.19
1151481660 6.33
1151490000 6.20
1151498400 6.14
1151503200 6.14
1151511600 6.20
1151520000 6.19
1151524800 6.20
1151533200 6.20
1151539200 
1151541600 6.20
1151546400 6.20
1151554800 6.20
1151563200 6.21
1151568000 6.21
1151576400 6.20
1151584800 6.21
1151589600 6.18
1151598000 6.21
1151606400 6.21
1151611200 6.21
1151619600 6.20
1151625600 
1151628000 6.21
1151632800 6.21
1151641200 6.20
1151649600 6.21
1151654400 6.20
1151662800 6.21
1151671200 6.21
1151676000 6.21
1151684400 6.21
1151692800 6.21
1151697600 6.21
1151706000 6.21
1151712000 
1151714400 6.20
1151719200 6.21
1151727600 6.21
1151736000 6.20
1151740800 6.21
1151749200 6.20
1151757600 6.20
1151762400 6.20
1151770800 6.20
1151779200 6.20
1151784000 6.21
1151792400 6.21
1151798400 
1151800800 6.20
1151805600 6.20
1151814000 6.21
1151822400 6.19
1151827200 6.20
1151835600 6.20
1151844000 6.20
1151848800 6.21
1151857200 6.21
1151865600 6.21
1151870400 6.21
1151878800 6.21
1151884800 
1151887200 6.21
1151892000 6.21
1151900400 6.21
1151908800 6.21
1151913600 6.22
1151922000 6.21
1151930400 6.21
1151935200 6.21
1151943600 6.21
1151952000 6.21
1151956800 6.21
1151965200 6.20
1151971200 
1151973660 6.20
1151978400 6.20
1151986800 6.21
1151995200 6.21
1152000000 6.21
1152008400 6.20
1152016800 6.21
1152021600 6.21
1152030000 6.20
1152038400 6.21
1152043200 6.20
1152051600 6.20
1152057600 
1152060000 6.20
1152064860 6.20
1152073200 6.14
1152081600 6.14
1152086400 6.14
1152094800 6.14
1152103200 6.14
1152108000 6.14
1152116400 6.14
1152124800 6.14
1152129600 6.15
1152138000 6.15
1152144000 
1152146400 6.15
1152151200 6.14
1152159600 6.15
1152168000 6.15
1152172800 6.14
1152181200 6.15
1152189600 6.15
1152194400 6.15
1152202800 6.15
1152211200 6.15
1152216000 6.15
1152224400 6.15
1152230400 
1152232800 6.15
1152237600 6.15
1152246000 6.15
1152254400 6.16
1152259200 6.15
1152267600 6.14
1152276000 6.14
1152280800 6.14
1152289200 6.14
1152297600 6.14
1152302400 6.15
1152310800 6.14
1152316800 
1152319200 6.14
1152324000 6.15
1152332400 6.14
1152340800 6.14
1152345600 6.14
1152354000 6.14
1152362400 6.14
1152367200 6.14
1152375600 6.14
1152384000 6.14
1152388800 6.14
1152397200 6.14
1152403200 
1152405600 6.13
1152410400 6.14
1152418800 6.14
1152427260 6.15
1152432000 6.15
1152440400 6.14
1152448800 6.14
1152453600 6.15
1152462000 6.14
1152470400 6.14
1152475200 6.14
1152483600 6.15
1152489600 
1152492000 6.15
1152496800 6.14
1152505200 6.15
1152513600 6.15
1152518400 6.15
1152526800 6.15
1152535200 6.16
1152540000 6.15
1152548400 6.16
1152556800 6.15
1152561600 6.15
1152570060 6.15
1152576000 
1152578400 6.16
1152583200 6.16
1152591600 6.17
1152600000 6.16
1152604800 6.16
1152613200 6.16
1152621600 6.16
1152626400 6.15
1152634800 6.16
1152643200 6.17
1152648000 6.16
1152656400 6.17
1152662400 
1152664800 6.16
1152669600 6.16
1152678000 6.16
1152686400 6.16
1152691200 6.16
1152699600 6.16
1152708000 6.16
1152712800 6.16
1152721200 6.17
1152729600 6.17
1152734400 6.16
1152742800 6.16
1152748800 
1152751260 6.16
1152756000 6.17
1152764400 6.16
1152772800 6.16
1152777600 6.16
1152786000 6.16
1152794400 6.16
1152799200 6.17
1152807600 6.16
1152816000 6.17
1152820800 6.16
1152829200 6.16
1152835200 
1152837600 6.16
1152842400 6.16
1152850800 6.17
1152859200 6.17
1152864000 6.16
1152872400 6.16
1152880800 6.17
1152885600 6.16
1152894000 6.18
1152902400 6.18
1152907200 6.17
1152915600 6.16
1152921600 
1152924000 6.17
1152928800 6.17
1152937200 6.16
1152945600 6.16
1152950400 6.16
1152958800 6.17
1152967200 6.16
1152972000 6.17
1152980400 6.16
1152988800 6.16
1152993600 6.16
1153002000 6.17
1153008000 
1153010400 6.17
1153015200 6.16
1153023600 6.16
1153032000 6.15
1153036800 6.16
1153045200 6.15
1153053600 6.16
1153058400 6.16
1153066800 6.16
1153075200 6.16
1153080000 6.16
1153088400 6.15
1153094400 
1153096800 6.17
1153101600 6.16
1153110000 6.16
1153118460 6.16
1153123200 6.16
1153131600 6.16
1153140000 6.16
1153144800 6.16
1153153200 6.16
1153161600 6.16
1153166400 6.16
1153174800 6.16
1153180800 
1153183260 6.17
1153188000 6.16
1153196460 6.16
1153204800 6.15
1153209600 6.16
1153218000 6.16
1153226400 6.16
1153231200 6.16
1153239600 6.16
1153248000 6.15
1153252800 6.16
1153261200 6.16
1153267200 
1153269600 6.16
1153274400 6.15
1153282800 6.16
1153291200 6.14
1153296000 6.16
1153304400 6.16
1153312800 6.16
1153317600 6.16
1153326000 6.16
1153334400 6.16
1153339200 6.16
1153347600 6.16
1153353600 
1153356000 6.15
1153360800 6.16
1153369200 6.16
1153377600 6.10
1153382400 6.09
1153390800 6.10
1153399200 6.10
1153404000 6.10
1153412400 6.09
1153420800 6.08
1153425600 6.09
1153434000 6.09
1153440000 
1153442400 6.15
1153447260 6.15
1153455600 6.15
1153464000 6.15
1153468800 6.15
1153477200 6.14
1153485600 6.15
1153490400 6.15
1153498800 6.15
1153507200 6.15
1153512000 6.15
1153520400 6.15
1153526400 
1153528800 6.16
1153533660 6.16
1153542000 6.16
1153550400 6.15
1153555200 6.15
1153563600 6.15
1153572000 6.15
1153576800 6.16
1153585200 6.15
1153593600 6.16
1153598400 6.15
1153606800 6.16
1153612800 
1153615200 6.15
1153620000 6.15
1153628400 6.16
1153636800 6.17
1153641600 6.16
1153650000 6.15
1153658400 6.15
1153663200 6.15
1153671600 6.15
1153680000 6.16
1153684800 6.15
1153693200 6.16
1153699200 
1153701600 6.16
1153706400 6.16
1153714800 6.17
1153723200 6.16
1153728000 6.15
1153736400 6.15
1153744800 6.15
1153749600 6.15
1153758000 6.16
1153766400 6.16
1153771200 6.16
1153779600 6.16
1153785600 
1153788000 6.15
1153792800 6.16
1153801200 6.16
1153809600 6.14
1153814400 6.15
1153822800 6.15
1153831200 6.15
1153836000 6.16
1153844400 6.17
1153852800 6.17
1153857600 6.17
1153866000 6.16
1153872000 
1153874400 6.16
1153879200 6.16
1153887600 6.16
1153896000 6.16
1153900800 6.16
1153909200 6.15
1153917600 6.16
1153922400 6.16
1153930800 6.15
1153939200 6.16
1153944000 6.14
1153952400 6.15
1153958400 
1153960800 6.15
1153965600 6.15
1153974000 6.15
1153982400 6.13
1153987200 6.15
1153995600 6.14
1154004000 6.15
1154008800 6.14
1154017200 6.15
1154025600 6.15
1154030400 6.15
1154038800 6.13
1154044800 
1154047200 6.15
1154052000 6.14
1154060400 6.15
1154068800 6.15
1154073600 6.15
1154082000 6.15
1154090400 6.14
1154095200 6.15
1154103600 6.15
1154112000 6.14
1154116800 6.15
1154125200 6.13
1154131200 
1154133600 6.15
1154138400 6.15
1154146800 7.13
1154155200 6.14
1154160000 6.14
1154168400 6.15
1154176800 6.15
1154181600 6.14
1154190000 6.14
1154198400 6.14
1154203200 6.15
1154211600 6.15
1154217600 
1154220000 6.14
1154224800 6.14
1154233200 6.14
1154241600 6.14
1154246400 6.14
1154254800 6.15
1154263200 6.15
1154268000 6.14
1154276400 6.15
1154284800 6.15
1154289600 6.15
1154298000 6.15
1154304000 
1154306400 6.15
1154311200 6.14
1154319600 6.14
1154328000 6.13
1154332800 6.14
1154341200 6.14
1154349600 6.14
1154354400 6.14
1154362800 6.14
1154371200 6.14
1154376000 6.14
1154384400 5.85
1154390400 
1154392800 6.14
1154397600 6.14
1154406000 6.14
1154414400 6.14
1154419200 6.13
1154427600 6.14
1154436000 6.14
1154440800 6.14
1154449200 6.14
1154457600 6.14
1154462400 6.15
1154470800 6.14
1154476800 
1154479200 6.12
1154484000 6.14
1154492400 6.13
1154500800 6.13
1154505600 6.14
1154514000 6.14
1154522400 6.14
1154527200 6.15
1154535600 6.14
1154544000 6.13
1154548800 6.15
1154557200 6.14
1154563200 
1154565600 6.14
1154570400 6.14
1154578800 6.14
1154587200 6.14
1154592000 6.13
1154600400 6.15
1154608800 6.15
1154613600 6.12
1154622000 6.15
1154630400 6.16
1154635200 6.15
1154643600 6.15
1154649600 
1154652000 6.14
1154656800 6.15
1154665200 6.15
1154673600 6.15
1154678400 6.16
1154686800 6.15
1154695200 6.16
1154700000 6.15
1154708400 6.16
1154716800 6.16
1154721600 6.15
1154730000 6.16
1154736000 
1154738400 6.15
1154743200 6.16
1154751600 6.16
1154760000 6.14
1154764800 6.15
1154773200 6.15
1154781600 6.15
1154786400 6.15
1154794800 6.16
1154803200 6.16
1154808000 6.16
1154816400 6.16
1154822400 
1154824800 6.16
1154829600 6.16
1154838000 6.16
1154846400 6.15
1154851200 6.16
1154859600 6.16
1154868000 6.15
1154872800 6.16
1154881200 6.16
1154889600 6.16
1154894400 6.16
1154902800 6.16
1154908800 
1154911200 6.16
1154916000 6.16
1154924400 6.16
1154932800 6.17
1154937600 6.16
1154946000 6.16
1154954400 6.16
1154959200 6.16
1154967600 6.16
1154976000 6.16
1154980800 6.16
1154989200 6.16
1154995200 
1154997660 6.17
1155002400 6.16
1155010800 6.16
1155019200 6.15
1155024000 6.17
1155032400 6.17
1155040800 6.17
1155045600 6.17
1155054000 6.18
1155062400 6.17
1155067200 6.17
1155075600 6.17
1155081600 
1155084000 6.17
1155088800 6.16
1155097200 6.17
1155105600 6.16
1155110400 6.17
1155118800 6.16
1155127200 6.17
1155132000 6.17
1155140400 6.16
1155148800 6.17
1155153600 6.17
1155162000 6.15
1155168000 
1155170400 6.15
1155175200 6.02
1155183600 6.17
1155192000 6.17
1155196800 6.17
1155205200 6.17
1155213600 6.17
1155218400 6.17
1155226800 6.16
1155235200 6.25
1155240000 6.17
1155248400 6.13
1155254400 
1155256800 6.17
1155261600 6.17
1155270000 6.18
1155278400 6.17
1155283200 6.18
1155291600 6.18
1155300000 6.18
1155304800 6.18
1155313200 6.19
1155321600 6.19
1155326400 6.17
1155334800 6.18
1155340800 
1155343260 6.18
1155348000 6.18
1155356400 6.18
1155364800 6.18
1155369600 6.18
1155378000 6.00
1155386400 6.18
1155391200 6.18
1155399600 6.18
1155408000 6.19
1155412800 6.18
1155421200 6.19
1155427200 
1155429600 6.18
1155434400 6.19
1155442800 6.17
1155451200 6.18
1155456000 6.18
1155464400 6.18
1155472800 6.18
1155477600 6.18
1155486000 6.18
1155494400 6.18
1155499200 6.19
1155507600 6.19
1155513600 
1155516000 6.18
1155520800 6.18
1155529200 6.19
1155537600 6.19
1155542400 6.19
1155550800 6.18
1155559200 6.19
1155564060 6.20
1155572400 6.19
1155580800 6.17
1155585600 6.17
1155594000 6.18
1155600060 
1155602400 6.18
1155607200 6.17
1155615600 6.18
1155624000 8.06
1155628800 6.17
1155637200 6.17
1155645600 5.76
1155650400 6.17
1155658800 6.17
1155667200 6.18
1155672000 6.17
1155680400 6.17
1155686400 
1155688800 6.18
1155693600 6.17
1155702000 6.18
1155710400 6.18
1155715260 6.17
1155723600 6.17
1155732000 6.17
1155736800 6.18
1155745200 6.18
1155753600 6.18
1155758400 6.19
1155766800 6.17
1155772800 
1155775200 6.19
1155780000 6.20
1155788400 6.18
1155796800 6.17
1155801600 6.18
1155810000 6.18
1155818400 6.19
1155823200 6.18
1155831600 6.18
1155840000 6.18
1155844800 6.18
1155853200 6.18
1155859200 
1155861600 6.20
1155866400 6.19
1155874800 6.19
1155883200 6.18
1155888000 6.19
1155896400 6.18
1155904800 6.17
1155909600 6.19
1155918000 6.18
1155926400 6.17
1155931200 6.18
1155939600 6.18
1155945600 
1155948000 6.18
1155952800 6.19
1155961200 6.18
1155969600 6.18
1155974400 6.19
1155982800 6.18
1155991200 6.18
1155996000 6.18
1156004400 6.18
1156012800 6.18
1156017600 6.19
1156026000 6.19
1156032000 
1156034400 6.18
1156039200 6.19
1156047600 6.18
1156056000 6.18
1156060800 6.19
1156069200 6.19
1156077600 6.19
1156082400 6.18
1156090800 6.18
1156099200 6.18
1156104000 6.18
1156112400 6.18
1156118400 
1156120800 6.18
1156125600 6.18
1156134000 6.17
1156142400 6.18
1156147200 6.18
1156155600 6.17
1156164000 6.18
1156168800 6.17
1156177200 6.17
1156185600 6.18
1156190400 6.17
1156198800 6.13
1156204800 
1156207200 6.18
1156212000 6.18
1156220400 6.18
1156228800 6.18
1156233600 6.19
1156242000 6.18
1156250400 6.17
1156255200 6.17
1156263600 6.18
1156272000 6.18
1156276800 6.18
1156285200 6.18
1156291200 
1156293600 6.18
1156298400 6.18
1156306800 6.18
1156315200 6.17
1156320000 6.18
1156328400 6.18
1156336800 6.18
1156341600 6.18
1156350000 6.18
1156358400 6.18
1156363200 6.17
1156371600 6.09
1156377600 
1156380000 6.16
1156384800 6.18
1156393200 6.18
1156401600 6.18
1156406400 6.18
1156414800 6.17
1156423200 6.18
1156428000 6.18
1156436400 6.18
1156444800 6.19
1156449600 6.18
1156458000 6.18
1156464000 
1156466400 6.17
1156471200 6.18
1156479600 6.18
1156488000 6.17
1156492800 6.18
1156501200 6.18
1156509600 6.17
1156514400 6.18
1156522800 6.18
1156531200 6.18
1156536000 6.17
1156544400 6.18
1156550400 
1156552800 6.18
1156557600 6.18
1156566000 6.18
1156574400 6.18
1156579200 6.19
1156587600 6.18
1156596000 6.19
1156600800 6.18
1156609200 6.18
1156617600 6.18
1156622400 6.18
1156630800 6.18
1156636800 
1156639200 6.18
1156644000 6.17
1156652400 6.17
1156660800 6.16
1156665600 6.17
1156674000 6.17
1156682400 6.17
1156687200 6.17
1156695600 6.17
1156704000 6.18
1156708800 6.18
1156717200 6.18
1156723200 
1156725600 6.18
1156730400 6.17
1156738800 6.18
1156747200 6.18
1156752000 6.18
1156760400 6.18
1156768800 6.17
1156773600 6.18
1156782000 6.18
1156790400 6.18
1156795200 6.18
1156803600 6.18
1156809600 
1156812000 6.17
1156816800 6.18
1156825200 6.18
1156833600 6.19
1156838400 6.20
1156846800 6.19
1156855200 6.19
1156860000 6.19
1156868400 6.19
1156876800 6.19
1156881600 6.19
1156890000 6.18
1156896000 
1156898400 6.19
1156903200 6.17
1156911600 6.18
1156920000 6.18
1156924800 6.17
1156933200 6.17
1156941600 6.18
1156946400 6.18
1156954800 6.17
1156963200 6.18
1156968000 6.18
1156976400 6.17
1156982400 
1156984800 6.18
1156989600 6.18
1156998000 6.18
1157006400 6.17
1157011200 6.17
1157019600 6.17
1157028000 6.17
1157032800 6.17
1157041200 6.17
1157049600 6.17
1157054400 6.16
1157062800 6.11
1157068800 
1157071200 6.16
1157076000 6.18
1157084400 6.19
1157092800 6.16
1157097600 6.18
1157106000 6.17
1157114400 6.18
1157119200 6.18
1157127600 6.17
1157136000 6.17
1157140800 6.18
1157149200 6.17
1157155200 
1157157600 6.18
1157162400 6.17
1157170800 6.18
1157179200 6.17
1157184000 6.17
1157192400 6.17
1157200800 6.18
1157205600 6.17
1157214000 6.18
1157222400 6.18
1157227200 6.17
1157235600 6.17
1157241600 
1157244000 6.17
1157248800 6.17
1157257200 6.17
1157265600 6.18
1157270400 6.17
1157278800 6.17
1157287200 6.17
1157292000 6.17
1157300400 6.18
1157308800 6.18
1157313600 6.18
1157322000 6.18
1157328000 
1157330400 6.18
1157335200 6.18
1157343600 6.18
1157352000 6.17
1157356800 6.17
1157365200 6.17
1157373600 6.18
1157378400 6.18
1157386800 6.17
1157395200 6.17
1157400000 6.18
1157408400 6.17
1157414400 
1157416800 6.17
1157421600 6.18
1157430000 6.17
1157438400 6.17
1157443200 6.17
1157451600 6.18
1157460000 6.17
1157464800 6.18
1157473200 6.17
1157481600 6.18
1157486400 6.17
1157494800 6.14
1157500800 
1157503200 6.17
1157508000 6.17
1157516400 6.18
1157524800 6.17
1157529600 6.16
1157538000 6.16
1157546400 6.16
1157551200 6.17
1157559600 6.17
1157568000 6.15
1157572800 6.16
1157581200 6.16
1157587200 
1157589600 6.17
1157594400 6.17
1157602800 6.17
1157611200 6.18
1157616000 6.17
1157624400 6.17
1157632800 6.19
1157637600 6.18
1157646000 6.17
1157654400 6.18
1157659200 6.18
1157667600 6.19
1157673600 
1157676000 6.18
1157680800 6.17
1157689200 6.18
1157697600 6.17
1157702400 6.18
1157710800 6.17
1157719200 6.19
1157724000 6.18
1157732400 6.18
1157740800 6.18
1157745600 6.18
1157754000 6.19
1157760000 
1157762400 6.18
1157767200 6.18
1157775600 6.18
1157784000 6.17
1157788800 6.18
1157797200 6.17
1157805600 6.18
1157810400 6.18
1157818800 6.17
1157827200 6.18
1157832000 6.18
1157840400 6.18
1157846400 
1157848800 6.18
1157853600 6.18
1157862000 6.18
1157870400 6.17
1157875200 6.18
1157883600 6.18
1157892000 6.18
1157896800 6.18
1157905200 6.18
1157913600 6.18
1157918400 6.13
1157926800 6.18
1157932800 
1157935200 6.19
1157940000 6.19
1157948400 6.18
1157956800 6.19
1157961600 6.18
1157970000 6.18
1157978400 6.18
1157983200 6.18
1157991600 6.18
1158000000 6.19
1158004800 6.18
1158013200 6.18
1158019200 
1158021600 6.17
1158026400 6.17
1158034800 6.18
1158043200 6.17
1158048000 6.18
1158056400 6.18
1158064800 6.18
1158069600 6.18
1158078000 6.18
1158086400 6.18
1158091260 6.20
1158099600 6.18
1158105600 
1158108000 6.19
1158112800 6.19
1158121200 6.18
1158129600 6.08
1158134400 6.18
1158142800 6.18
1158151200 6.19
1158156000 6.19
1158164400 6.19
1158172800 6.19
1158177600 6.19
1158186000 6.18
1158192000 
1158194400 6.19
1158199200 6.19
1158207600 6.19
1158216000 6.20
1158220800 6.19
1158229200 6.19
1158237600 6.19
1158242400 6.18
1158250800 6.18
1158259200 6.18
1158264000 6.18
1158272400 6.18
1158278400 
1158280800 6.19
1158285600 6.19
1158294000 6.19
1158302400 6.19
1158307200 6.19
1158315600 6.19
1158324000 6.20
1158328800 6.20
1158337200 6.20
1158345600 6.21
1158350400 6.21
1158358800 6.20
1158364800 
1158367200 6.20
1158372000 6.20
1158380400 6.21
1158388800 6.19
1158393600 6.20
1158402000 6.21
1158410400 6.20
1158415200 6.20
1158423600 6.20
1158432000 6.20
1158436800 6.20
1158445200 6.20
1158451200 
1158453600 6.20
1158458400 6.20
1158466800 6.20
1158475200 6.20
1158480000 6.20
1158488400 6.20
1158496800 6.20
1158501600 6.20
1158510000 6.20
1158518400 6.20
1158523200 6.19
1158531600 6.19
1158537600 
1158540000 6.19
1158544800 6.19
1158553200 6.19
1158561600 6.19
1158566400 6.19
1158574800 6.18
1158583200 6.20
1158588000 6.19
1158596400 6.19
1158604800 6.19
1158609600 6.19
1158618000 6.19
1158624000 
1158626400 6.19
1158631200 6.19
1158639600 6.19
1158648000 6.19
1158652800 6.19
1158661200 6.18
1158669600 6.18
1158674400 6.19
1158682800 6.19
1158691200 6.19
1158696000 6.19
1158704400 6.19
1158710400 
1158712800 6.18
1158717600 6.19
1158726000 6.18
1158734400 6.19
1158739200 6.18
1158747600 6.19
1158756000 6.19
1158760800 6.19
1158769200 6.19
1158777600 6.19
1158782400 6.19
1158790800 6.19
1158796800 
1158799200 6.18
1158804000 6.18
1158812400 6.18
1158820800 6.18
1158825600 6.20
1158834000 6.19
1158842400 6.19
1158847200 6.19
1158855600 6.19
1158864000 6.19
1158868800 6.19
1158877200 6.19
1158883200 
1158885600 6.18
1158890400 6.18
1158898800 6.18
1158907200 6.18
1158912000 6.18
1158920400 6.18
1158928800 6.19
1158933600 6.19
1158942000 6.19
1158950400 6.19
1158955200 6.19
1158963600 6.19
1158969600 
1158972000 6.19
1158976800 6.19
1158985200 6.19
1158993600 6.18
1158998400 6.19
1159006800 6.19
1159015200 6.19
1159020000 6.19
1159028400 6.18
1159036800 6.19
1159041600 6.19
1159050000 6.19
1159056000 
1159058400 6.19
1159063200 6.19
1159071600 6.19
1159080000 6.19
1159084800 6.18
1159093200 6.18
1159101600 6.18
1159106400 6.19
1159114800 6.16
1159123200 6.19
1159128000 6.19
1159136400 6.18
1159142400 
1159144800 6.18
1159149600 6.19
1159158000 6.19
1159166400 6.19
1159171200 6.19
1159179600 6.18
1159188000 6.18
1159192800 6.18
1159201200 6.18
1159209600 6.18
1159214400 6.18
1159222800 6.19
1159228800 
1159231200 6.18
1159236000 6.18
1159244460 6.18
1159252860 6.18
1159257600 6.19
1159266000 6.19
1159274460 6.19
1159279200 6.19
1159287600 6.18
1159296000 6.18
1159300800 6.19
1159309200 6.20
1159315200 
1159317600 6.19
1159322400 6.19
1159330800 6.19
1159339200 6.16
1159344000 6.19
1159352400 6.18
1159360800 6.19
1159365600 6.19
1159374000 6.19
1159382400 6.18
1159387200 6.19
1159395600 6.18
1159401600 
1159404000 6.19
1159408800 6.19
1159417200 6.19
1159425600 6.19
1159430400 6.19
1159438800 6.19
1159447200 6.19
1159452000 6.19
1159460400 6.18
1159468800 6.19
1159473600 6.20
1159482000 6.18
1159488000 
1159490400 6.19
1159495200 6.19
1159503600 6.19
1159512000 6.19
1159516800 6.20
1159525200 6.21
1159533600 6.20
1159538400 6.20
1159546800 6.19
1159555200 6.21
1159560000 6.19
1159568400 6.21
1159574400 
1159576800 6.20
1159581600 6.21
1159590000 6.21
1159598400 6.20
1159603200 6.21
1159611600 6.21
1159620000 6.20
1159624800 6.21
1159633200 6.21
1159641600 6.20
1159646400 6.22
1159654800 6.21
1159660800 
1159663200 6.21
1159668000 6.20
1159676400 6.21
1159684800 6.19
1159689600 6.20
1159698000 6.20
1159706400 6.20
1159711200 6.19
1159719600 6.21
1159728000 6.21
1159732800 6.20
1159741200 6.21
1159747200 
1159749600 6.22
1159754400 6.21
1159762800 6.21
1159771200 6.20
1159776000 6.20
1159784400 6.21
1159792800 6.21
1159797600 6.21
1159806000 6.20
1159814400 6.21
1159819200 6.21
1159827600 6.21
1159833600 
1159836000 6.20
1159840800 6.20
1159849200 6.21
1159857600 6.20
1159862400 6.20
1159870800 6.20
1159879200 6.20
1159884000 6.20
1159892400 6.20
1159900800 6.21
1159905600 6.20
1159914000 6.19
1159920000 
1159922400 6.20
1159927200 6.20
1159935600 6.20
1159944000 6.20
1159948800 6.21
1159957200 6.20
1159965600 6.21
1159970400 6.21
1159978800 6.20
1159987200 6.20
1159992060 6.19
1160000400 6.20
1160006400 
1160008800 6.20
1160013600 6.19
1160022000 6.19
1160030400 6.18
1160035200 6.19
1160043600 6.19
1160052000 6.19
1160056800 6.19
1160065200 6.19
1160073600 6.21
1160078400 6.20
1160086800 6.21
1160092800 
1160095200 6.21
1160100000 6.20
1160108400 6.20
1160116800 6.20
1160121600 6.20
1160130000 6.20
1160138400 6.20
1160143200 6.20
1160151600 6.20
1160160000 6.20
1160164800 6.20
1160173200 6.20
1160179200 
1160181600 6.19
1160186400 6.20
1160194800 6.20
1160203200 6.20
1160208000 6.20
1160216400 6.20
1160224800 6.20
1160229600 6.21
1160238000 6.20
1160246400 6.20
1160251200 6.21
1160259600 6.21
1160265600 
1160268000 6.21
1160272800 6.21
1160281200 6.20
1160289600 6.20
1160294400 6.21
1160302800 6.20
1160311200 6.21
1160316000 6.20
1160324460 6.21
1160332800 6.21
1160337600 6.20
1160346000 6.21
1160352000 
1160354400 6.20
1160359200 6.20
1160367600 6.20
1160376000 6.19
1160380800 6.21
1160389200 6.20
1160397600 6.20
1160402400 6.20
1160410800 6.20
1160419200 6.20
1160424000 6.20
1160432400 6.20
1160438400 
1160440800 6.20
1160445600 6.20
1160454000 6.20
1160462400 6.21
1160467200 6.21
1160475600 6.20
1160484000 6.21
1160488800 6.20
1160497200 6.21
1160505600 6.21
1160510400 6.21
1160518800 6.21
1160524800 
1160527200 6.21
1160532000 6.21
1160540400 6.21
1160548800 6.22
1160553600 6.21
1160562000 6.21
1160570400 6.21
1160575200 6.21
1160583600 6.21
1160592000 6.21
1160596800 6.21
1160605200 6.22
1160611200 
1160613600 6.22
1160618400 6.21
1160626800 6.21
1160635200 6.22
1160640000 6.22
1160648400 6.22
1160656800 6.22
1160661600 6.20
1160670000 6.20
1160678400 6.22
1160683200 6.22
1160691600 6.21
1160697600 
1160700000 6.21
1160704800 6.21
1160713200 6.21
1160721600 6.21
1160726400 6.23
1160734800 6.20
1160743200 6.21
1160748000 6.22
1160756400 6.22
1160764800 6.21
1160769600 6.21
1160778000 6.21
1160784000 
1160786400 6.21
1160791200 6.22
1160799600 6.21
1160808000 6.21
1160812800 6.21
1160821200 6.21
1160829600 6.21
1160834400 6.21
1160842800 6.21
1160851200 6.21
1160856000 6.22
1160864400 6.22
1160870400 
1160872800 6.22
1160877600 6.22
1160886000 6.21
1160894400 6.21
1160899200 6.22
1160907600 6.21
1160916000 6.22
1160920800 6.22
1160929200 6.22
1160937600 6.21
1160942400 6.21
1160950800 6.21
1160956800 
1160959200 6.21
1160964000 6.23
1160972400 6.21
1160980800 6.21
1160985600 6.20
1160994000 6.20
1161002400 6.20
1161007200 6.20
1161015600 6.20
1161024000 6.21
1161028800 6.22
1161037200 6.20
1161043200 
1161045600 6.21
1161050400 6.21
1161058800 6.23
1161067200 6.22
1161072000 6.24
1161080400 6.23
1161088800 6.23
1161093600 6.23
1161102000 6.23
1161110400 6.23
1161115200 6.22
1161123600 6.23
1161129600 
1161132000 6.22
1161136800 6.14
1161145200 6.22
1161153600 6.22
1161158400 6.22
1161166800 6.23
1161175200 6.22
1161180000 6.22
1161188400 6.22
1161196800 6.22
1161201600 6.22
1161210000 6.22
1161216000 
1161218400 6.22
1161223200 6.22
1161231600 6.22
1161240060 6.22
1161244800 6.23
1161253200 6.23
1161261600 6.23
1161266400 6.23
1161274800 6.23
1161283200 6.23
1161288000 6.23
1161296400 6.23
1161302400 
1161304800 6.22
1161309600 6.23
1161318000 6.22
1161326400 6.22
1161331200 6.23
1161339600 6.23
1161348000 6.23
1161352800 6.22
1161361200 6.24
1161369600 6.23
1161374400 6.23
1161382800 6.24
1161388800 
1161391200 6.24
1161396000 6.24
1161404400 6.23
1161412800 6.23
1161417600 6.23
1161426000 6.23
1161434400 6.23
1161439200 6.23
1161447600 6.23
1161456000 6.23
1161460800 6.22
1161469200 6.23
1161475200 
1161477600 6.23
1161482400 6.23
1161490800 6.23
1161499200 6.23
1161504000 6.23
1161512400 6.23
1161520800 6.22
1161525600 6.22
1161534000 6.22
1161542400 6.23
1161547200 6.22
1161555600 6.23
1161561600 
1161564000 6.24
1161568800 6.24
1161577200 6.24
1161585600 6.23
1161590400 6.23
1161598800 6.23
1161607200 6.23
1161612000 6.23
1161620400 6.23
1161628800 6.23
1161633600 6.24
1161642000 6.24
1161648000 
1161650400 6.24
1161655260 6.24
1161663660 6.24
1161672000 6.23
1161676800 6.24
1161685200 6.24
1161693600 6.24
1161698400 6.23
1161706800 6.23
1161715200 6.24
1161720000 6.25
1161728400 6.23
1161734400 
1161736800 6.24
1161741600 6.24
1161750000 6.24
1161758400 6.25
1161763200 6.24
1161771600 6.25
1161780000 6.24
1161784800 6.24
1161793200 6.23
1161801600 6.23
1161806400 6.23
1161814800 6.23
1161820800 
1161823200 6.24
1161828000 6.24
1161836400 6.23
1161844800 6.23
1161849600 6.24
1161858000 6.25
1161866400 6.25
1161871200 6.25
1161879600 6.25
1161888000 6.27
1161892800 6.24
1161901200 6.24
1161907200 
1161909600 6.24
1161914400 6.24
1161922800 6.24
1161931200 6.24
1161936000 6.24
1161944400 6.24
1161952800 6.24
1161957600 6.25
1161966060 6.24
1161974460 6.24
1161979200 6.24
1161987600 6.25
1161993600 
1161996000 6.25
1162000800 6.23
1162009200 6.25
1162017660 6.25
1162022460 6.25
1162030800 6.25
1162039200 6.24
1162044000 6.25
1162057200 6.24
1162062000 6.24
1162070400 6.23
1162078800 6.24
1162080000 
1162083600 6.24
1162092000 6.25
1162100400 6.25
1162105200 6.25
1162113600 6.25
1162122000 6.24
1162126800 6.25
1162135260 6.25
1162143600 6.24
1162148400 6.25
1162156800 6.24
1162165200 6.24
1162166400 
1162170000 6.24
1162178400 6.25
1162186800 6.25
1162191600 6.26
1162200000 6.26
1162208400 6.25
1162213200 6.27
1162221600 6.26
1162230000 6.26
1162234800 6.26
1162243200 6.25
1162251600 6.25
1162252800 
1162256400 6.25
1162264800 6.25
1162273200 6.25
1162278000 6.25
1162286400 6.25
1162294800 6.25
1162299600 6.25
1162308000 6.25
1162316400 6.25
1162321200 6.25
1162329600 6.25
1162338000 6.25
1162339200 
1162342800 6.25
1162351200 6.25
1162359600 6.25
1162364400 6.24
1162372800 6.25
1162381260 6.25
1162386000 6.26
1162394400 6.26
1162402800 6.25
1162407600 6.25
1162416000 6.25
1162424400 6.25
1162425600 
1162429200 6.25
1162437600 6.26
1162446000 6.25
1162450800 6.26
1162459200 6.27
1162467600 6.26
1162472400 6.26
1162480800 6.26
1162489200 6.26
1162494000 6.26
1162502400 6.27
1162510800 6.26
1162512000 
1162515600 6.26
1162524000 6.26
1162532400 6.26
1162537200 6.26
1162545600 6.26
1162554000 6.27
1162558800 6.25
1162567200 6.26
1162575600 6.26
1162580400 6.27
1162588800 6.26
1162597200 6.26
1162598400 
1162602000 6.26
1162610400 6.27
1162618800 6.27
1162623600 6.27
1162632000 6.27
1162640400 6.26
1162645200 6.26
1162653600 6.26
1162662000 6.26
1162666800 6.27
1162675200 6.26
1162683600 6.27
1162684800 
1162688400 6.27
1162696800 6.27
1162705200 6.27
1162710000 6.27
1162718400 6.27
1162726800 6.27
1162731600 6.27
1162740000 6.26
1162748400 6.28
1162753200 6.27
1162761600 6.27
1162770000 6.25
1162771200 
1162774800 6.25
1162783200 6.25
1162791600 6.27
1162796400 6.26
1162804800 6.26
1162813200 6.26
1162818000 6.26
1162826400 6.26
1162834800 6.26
1162839600 6.26
1162848000 6.26
1162856400 6.27
1162857600 
1162861200 6.26
1162869600 6.26
1162878000 6.26
1162882800 6.25
1162891200 6.26
1162899600 6.26
1162904400 6.26
1162912800 6.26
1162921200 6.26
1162944000 
1162956000 6.26
1162964400 6.26
1162969200 6.26
1162977600 6.27
1162986000 6.27
1162990800 6.26
1162999200 6.25
1163007600 6.26
1163012400 6.26
1163020800 6.26
1163029200 6.26
1163030400 
1163034000 6.27
1163042400 6.27
1163050800 6.27
1163055600 6.24
1163064000 6.24
1163072400 6.26
1163077200 6.26
1163085600 6.27
1163094000 6.27
1163098800 6.27
1163107200 6.26
1163115600 6.26
1163116800 
1163120400 6.27
1163128800 6.26
1163137200 6.27
1163142000 6.26
1163150400 6.26
1163158800 6.26
1163163600 6.27
1163172000 6.27
1163180400 6.27
1163185200 6.27
1163193600 6.28
1163202000 6.26
1163203200 
1163206800 6.26
1163215200 6.27
1163223600 6.26
1163228400 6.26
1163236800 6.27
1163245200 6.26
1163250000 6.27
1163258400 6.27
1163266800 6.26
1163271600 6.27
1163280000 6.27
1163288400 6.27
1163289600 
1163293200 6.26
1163301600 6.27
1163310000 6.27
1163314800 6.26
1163323200 6.26
1163331600 6.27
1163336400 6.26
1163344800 6.26
1163353200 6.26
1163358000 6.26
1163366400 6.26
1163374860 6.27
1163376000 
1163379600 6.26
1163388000 6.24
1163396400 6.27
1163401200 6.23
1163409600 6.27
1163418000 6.27
1163422800 6.27
1163431200 6.28
1163439600 6.26
1163444400 6.26
1163452860 6.25
1163461200 6.26
1163462400 
1163466000 6.26
1163474400 6.29
1163482800 6.29
1163487600 6.28
1163496000 6.29
1163504400 6.29
1163509200 6.29
1163517600 6.29
1163526000 6.29
1163530800 6.29
1163539200 6.30
1163547600 6.30
1163548800 
1163552400 6.29
1163560800 6.29
1163569200 6.30
1163574000 6.30
1163582400 6.30
1163590800 6.30
1163595600 6.29
1163604000 6.30
1163612400 6.30
1163617200 6.30
1163625600 6.30
1163634000 6.30
1163635200 
1163638800 6.31
1163647200 6.30
1163655600 6.30
1163660400 6.31
1163668800 6.31
1163677200 6.30
1163682000 6.31
1163690400 6.31
1163698800 6.30
1163703600 6.31
1163712000 6.31
1163720400 6.31
1163721600 
1163725200 6.31
1163733600 6.31
1163742000 6.31
1163746800 6.31
1163755200 6.31
1163763600 6.31
1163768400 6.31
1163776800 6.31
1163785200 6.32
1163790000 6.31
1163798400 6.31
1163806800 6.31
1163808000 
1163811600 6.31
1163820000 6.31
1163828400 6.31
1163833200 6.32
1163841600 6.31
1163850000 6.31
1163854800 6.31
1163863200 6.31
1163871600 6.31
1163876400 6.30
1163884800 6.31
1163893200 6.30
1163894400 
1163898000 6.29
1163906400 6.31
1163914800 6.61
1163919600 6.31
1163928000 6.31
1163936400 6.31
1163941200 6.31
1163949600 6.31
1163958000 6.31
1163962800 6.32
1163971200 6.32
1163979600 6.32
1163980800 
1163984460 6.31
1163992800 6.31
1164001200 6.32
1164006000 6.32
1164014400 6.32
1164022800 6.32
1164027600 6.32
1164036000 6.32
1164044400 6.32
1164049200 6.32
1164057600 6.32
1164066000 6.32
1164067200 
1164070800 6.32
1164079200 6.32
1164087600 6.31
1164092400 6.32
1164100800 6.32
1164109200 6.32
1164114000 6.32
1164122400 6.31
1164130800 6.32
1164135600 6.32
1164144000 6.32
1164152400 6.32
1164153600 
1164157200 6.32
1164165600 6.32
1164174000 6.32
1164178800 6.32
1164187200 6.33
1164195660 6.32
1164200400 6.31
1164208800 6.31
1164217200 6.31
1164222000 6.32
1164230400 6.33
1164238800 6.32
1164240000 
1164243600 6.32
1164252000 6.31
1164260400 6.31
1164265200 6.32
1164273600 6.32
1164282000 6.32
1164286800 6.32
1164295200 6.31
1164303600 6.31
1164308400 6.32
1164316800 6.32
1164325200 6.32
1164326400 
1164330000 6.32
1164338400 6.32
1164346800 6.33
1164351600 6.33
1164360000 6.33
1164368400 6.32
1164373200 6.33
1164381600 6.32
1164390000 6.32
1164394800 6.32
1164403200 6.33
1164411600 6.33
1164412800 
1164416400 6.33
1164424800 6.34
1164433200 6.34
1164438000 6.34
1164446400 6.34
1164454800 6.34
1164459600 6.33
1164468000 6.34
1164476400 6.34
1164481200 6.33
1164489600 6.33
1164498000 6.33
1164499200 
1164502800 6.33
1164511200 6.34
1164519600 6.34
1164524400 6.33
1164532800 6.33
1164541200 6.33
1164546000 6.33
1164554400 6.33
1164562800 6.33
1164567600 6.34
1164576000 6.34
1164584400 6.33
1164585600 
1164589200 6.33
1164597600 6.33
1164606000 6.33
1164610800 6.34
1164619200 6.33
1164627600 6.33
1164632400 6.32
1164640800 6.30
1164649200 6.32
1164654000 6.32
1164662400 6.32
1164670800 6.33
1164672000 
1164675600 6.33
1164684000 6.33
1164692400 6.33
1164697200 6.33
1164705600 6.33
1164714000 6.33
1164718800 6.34
1164727200 6.34
1164735600 6.33
1164740400 6.33
1164748800 6.34
1164757200 6.34
1164758400 
1164762000 6.33
1164770400 6.34
1164778800 6.34
1164783600 6.34
1164792060 6.34
1164800400 6.34
1164805200 6.34
1164813600 6.34
1164822000 6.34
1164826800 6.34
1164835200 6.33
1164843600 6.33
1164844800 
1164848400 6.34
1164856800 6.34
1164865200 6.34
1164870000 6.33
1164878400 6.34
1164886800 6.34
1164891600 6.34
1164900000 6.34
1164908400 6.33
1164913200 6.34
1164921600 6.34
1164930000 6.34
1164931200 
1164934800 6.33
1164943200 6.33
1164951600 6.35
1164956400 6.34
1164964800 6.35
1164973200 6.35
1164986400 6.35
1164994800 6.34
1164999600 6.35
1165008000 6.35
1165016400 6.35
1165021200 6.35
1165029600 6.35
1165038000 6.35
1165042800 6.35
1165051200 6.35
1165059600 6.35
1165064400 6.35
1165072800 6.35
1165081200 6.35
1165086000 6.35
1165094400 6.35
1165102800 6.34
1165104000 
1165107600 6.35
1165116000 6.34
1165124400 6.33
1165129200 6.33
1165137600 6.34
1165146000 6.34
1165150800 6.35
1165159200 6.35
1165167600 6.33
1165180800 6.33
1165189200 6.34
1165190400 
1165194000 6.46
1165210800 6.35
1165215600 6.34
1165224000 6.35
1165232400 6.34
1165237200 6.29
1165245600 6.35
1165254000 6.35
1165258800 6.36
1165267200 6.36
1165275600 6.36
1165276800 
1165280400 6.36
1165288800 6.35
1165297200 6.36
1165302000 6.36
1165310400 6.37
1165318800 6.38
1165323600 6.36
1165332000 6.36
1165340400 6.36
1165345200 6.36
1165353600 6.36
1165362000 6.36
1165363200 
1165366800 6.36
1165375200 6.35
1165383600 6.36
1165388400 6.36
1165396800 6.36
1165405200 6.36
1165410000 6.36
1165418400 6.36
1165426800 6.36
1165431600 6.36
1165440000 6.36
1165448400 6.36
1165449600 
1165453200 6.37
1165461600 6.37
1165470000 6.37
1165474800 6.35
1165483200 6.29
1165491600 6.29
1165496400 6.29
1165504800 6.29
1165513200 6.28
1165518000 6.27
1165526400 6.29
1165534800 6.28
1165536000 
1165539600 6.28
1165548000 6.28
1165556400 6.28
1165561200 6.28
1165569600 6.28
1165578000 6.28
1165582800 6.28
1165591200 6.28
1165599600 6.28
1165604400 6.28
1165612800 6.28
1165621200 6.29
1165622400 
1165626000 6.29
1165634400 6.29
1165642800 6.28
1165647600 6.29
1165656000 6.29
1165664400 6.29
1165669200 6.28
1165677600 6.28
1165686000 6.28
1165690800 6.29
1165699200 6.29
1165707600 6.28
1165708800 
1165712400 6.28
1165720800 6.29
1165729200 6.28
1165734000 6.29
1165742400 6.29
1165750800 6.29
1165755600 6.28
1165764000 6.29
1165772400 6.28
1165777200 6.28
1165785600 6.29
1165794000 6.29
1165795200 
1165798800 6.28
1165807200 6.29
1165815600 6.28
1165820400 6.28
1165828800 6.26
1165837200 6.28
1165842000 6.28
1165850400 6.28
1165858800 6.28
1165863600 6.28
1165872000 6.28
1165880400 6.28
1165881600 
1165885200 6.28
1165893600 6.28
1165902000 6.28
1165906800 6.28
1165915200 6.28
1165923600 6.29
1165928400 6.29
1165936800 6.29
1165945200 6.28
1165950000 6.28
1165958400 6.29
1165966800 6.28
1165968000 
1165971600 6.28
1165980000 6.29
1165988400 6.29
1165993200 6.28
1166001600 6.29
1166014800 6.29
1166023200 6.29
1166031600 6.29
1166036400 6.29
1166044800 6.29
1166053200 6.29
1166054400 
1166058000 6.29
1166066400 6.29
1166074800 6.28
1166079600 6.28
1166088000 6.29
1166096400 6.29
1166101200 6.29
1166109600 6.29
1166118000 6.28
1166122800 6.28
1166131200 6.29
1166139600 6.29
1166140800 
1166144400 6.29
1166152800 6.29
1166161200 6.29
1166166000 6.29
1166174400 6.29
1166182800 6.30
1166187600 6.29
1166196000 6.29
1166204400 6.29
1166209200 6.29
1166217600 6.27
1166226000 6.27
1166227200 
1166230800 6.27
1166239200 6.25
1166247600 6.26
1166252400 6.27
1166260800 6.27
1166269200 6.27
1166274000 6.27
1166282400 6.27
1166290800 6.27
1166295600 6.27
1166304000 6.28
1166312400 6.27
1166313600 
1166317200 6.27
1166325600 6.27
1166334000 6.27
1166338800 6.27
1166347200 6.27
1166355600 6.27
1166360400 6.28
1166368800 6.27
1166377200 6.28
1166382000 6.27
1166390400 6.27
1166398800 6.28
1166400000 
1166403600 6.28
1166412000 6.28
1166420400 6.27
1166425200 6.27
1166433600 6.28
1166442000 6.28
1166446800 6.28
1166455200 6.28
1166463600 6.28
1166468400 6.28
1166476800 6.28
1166485200 6.28
1166486400 
1166490000 6.28
1166498400 6.27
1166506800 6.28
1166511600 6.28
1166520000 6.27
1166528400 6.27
1166533200 6.28
1166541600 6.27
1166550000 6.27
1166554800 6.28
1166563200 6.28
1166571600 6.28
1166572800 
1166576400 6.28
1166584800 6.28
1166593200 6.28
1166598000 6.28
1166606400 6.28
1166614800 6.28
1166619600 6.28
1166628000 6.28
1166636400 6.28
1166641200 6.28
1166649600 6.28
1166658000 6.28
1166659200 
1166662800 6.28
1166671200 6.28
1166679600 6.24
1166684400 6.28
1166692800 6.28
1166701200 6.28
1166706000 6.28
1166714400 6.28
1166722800 6.28
1166727600 6.28
1166736000 6.27
1166744400 6.27
1166745600 
1166749200 6.26
1166757600 6.27
1166766000 6.27
1166770800 6.27
1166779200 6.27
1166787600 6.27
1166792400 6.27
1166800800 6.27
1166809200 6.26
1166814000 6.26
1166822400 6.27
1166830800 6.27
1166832000 
1166835600 6.27
1166844000 6.27
1166852400 6.27
1166857200 6.27
1166865600 6.27
1166874000 6.27
1166878800 6.27
1166887200 6.27
1166895600 6.27
1166900400 6.27
1166908800 6.27
1166917200 6.28
1166918400 
1166922000 6.27
1166930400 6.27
1166938800 6.27
1166943600 6.27
1166952000 6.27
1166960400 6.27
1166965200 6.27
1166973600 6.27
1166982000 6.27
1166986800 6.27
1166995200 6.27
1167003600 6.27
1167004800 
1167008400 6.27
1167016800 6.27
1167025200 6.27
1167030000 6.26
1167038400 6.27
1167046800 6.28
1167051600 6.27
1167060000 6.27
1167068400 6.27
1167073200 6.27
1167081600 6.27
1167090000 6.27
1167091200 
1167094800 6.28
1167103200 6.27
1167111600 6.27
1167116400 6.24
1167124800 6.27
1167133200 6.27
1167138000 6.28
1167146400 6.28
1167154800 6.16
1167159600 6.23
1167168000 6.22
1167176400 6.21
1167177600 
1167181200 6.29
1167189600 6.26
1167198000 6.27
1167202800 6.27
1167211200 6.26
1167219600 6.27
1167224400 6.29
1167232800 6.27
1167241200 6.27
1167246000 6.27
1167254400 6.27
1167262800 6.27
1167264000 
1167267600 6.27
1167276000 6.26
1167284400 6.26
1167289200 6.26
1167297600 6.27
1167306000 6.26
1167310800 6.26
1167319200 6.28
1167327600 6.28
1167332400 6.26
1167340800 6.27
1167349200 6.27
1167350400 
1167354000 6.27
1167362400 6.27
1167370800 6.27
1167375600 6.28
1167384000 6.27
1167392400 6.28
1167397200 6.28
1167405600 6.27
1167414000 6.27
1167418800 6.27
1167427200 6.28
1167435600 6.28
1167436800 
1167440400 6.27
1167448800 6.28
1167457200 6.28
1167462000 6.28
1167470400 6.28
1167478800 6.29
1167483600 6.28
1167492000 6.28
1167500400 6.28
1167505200 6.28
1167513600 6.28
1167522000 6.28
1167523200 
1167526800 6.27
1167535200 6.27
1167543600 6.27
1167548400 6.28
1167556800 6.28
1167565200 6.28
1167570000 6.28
1167578400 6.28
1167586800 6.28
1167591600 6.28
1167600000 6.27
1167608400 6.27
1167609600 
1167613200 6.27
1167621600 6.28
1167630000 6.27
1167634800 6.28
1167643200 6.28
1167651600 6.28
1167656400 6.28
1167664800 6.28
1167673200 6.28
1167678000 6.28
1167686400 6.28
1167694800 6.29
1167696000 
1167699600 6.28
1167708000 6.28
1167716400 6.28
1167721200 6.28
1167729600 6.28
1167738000 6.28
1167742800 6.28
1167751200 6.28
1167759600 6.28
1167764400 6.29
1167772800 6.29
1167781200 6.28
1167782400 
1167786000 6.27
1167794400 6.28
1167802800 6.28
1167807600 6.28
1167816000 6.28
1167824400 6.27
1167829200 6.27
1167837600 6.27
1167846000 6.27
1167850800 6.27
1167859200 6.27
1167867600 6.28
1167868800 
1167872400 6.27
1167880800 6.28
1167889200 6.27
1167894000 6.28
1167902400 6.27
1167910800 6.27
1167915600 6.27
1167924000 6.27
1167932400 6.27
1167937200 6.27
1167945600 6.27
1167954000 6.27
1167955200 
1167958800 6.28
1167967200 6.27
1167975600 6.28
1167980400 6.27
1167988800 6.26
1167997200 6.28
1168002000 6.27
1168010400 6.27
1168018800 6.28
1168023600 6.27
1168032000 6.27
1168040400 6.27
1168041600 
1168045200 6.27
1168053600 6.27
1168062000 6.27
1168066800 6.28
1168075200 6.27
1168083600 6.27
1168088400 6.28
1168096800 6.28
1168105200 6.28
1168110000 6.28
1168118400 6.27
1168126800 6.27
1168128000 
1168131600 6.28
1168140000 6.28
1168148400 6.27
1168153200 6.27
1168161600 6.28
1168170000 6.28
1168174800 6.28
1168183200 6.28
1168191600 6.28
1168196400 6.28
1168204800 6.28
1168213200 6.28
1168214400 
1168218000 6.27
1168226400 6.28
1168234800 6.27
1168239600 6.27
1168248000 6.27
1168256400 6.27
1168261200 6.27
1168269600 6.27
1168278000 6.27
1168282800 6.27
1168291200 6.26
1168299600 6.27
1168300800 
1168304400 6.27
1168312800 6.27
1168321200 6.27
1168326000 6.27
1168334400 6.26
1168342800 6.27
1168347600 6.27
1168356000 6.27
1168364400 6.27
1168369200 6.26
1168377600 6.27
1168386000 6.27
1168387200 
1168390800 6.27
1168399200 6.27
1168407600 6.27
1168412400 6.27
1168420800 6.28
1168429200 6.27
1168434060 6.27
1168442400 6.28
1168450800 6.28
1168455600 6.27
1168464000 6.28
1168472400 6.28
1168473660 
1168477200 6.28
1168485600 6.28
1168494000 6.28
1168498800 6.28
1168507200 6.28
1168515660 6.28
1168520400 6.28
1168528800 6.28
1168537200 6.28
1168542000 6.29
1168550400 6.42
1168558800 6.28
1168560000 
1168563600 6.28
1168572000 6.28
1168580400 6.30
1168585200 6.30
1168593600 6.30
1168602000 6.29
1168606800 6.30
1168615200 6.30
1168623600 6.31
1168628400 6.30
1168636800 6.30
1168645200 6.30
1168646400 
1168650000 6.30
1168658400 6.31
1168666800 6.31
1168671600 6.31
1168680000 6.30
1168688400 6.30
1168693200 6.30
1168701600 6.30
1168710000 6.30
1168714800 6.28
1168723200 6.30
1168731600 6.30
1168732800 
1168736400 6.30
1168744800 6.31
1168753200 6.29
1168758000 6.30
1168766400 6.30
1168774800 6.30
1168779600 6.30
1168788000 6.29
1168796400 6.30
1168801200 6.31
1168809600 6.31
1168818000 6.31
1168819200 
1168822800 6.31
1168831200 6.31
1168839600 6.31
1168844400 6.30
1168852800 6.31
1168861200 6.30
1168866000 6.30
1168874400 6.30
1168882800 6.31
1168887600 6.31
1168896000 6.31
1168904400 6.31
1168905600 
1168909200 6.31
1168917600 6.31
1168926000 6.31
1168930800 6.31
1168939200 6.30
1168947600 6.30
1168952400 6.30
1168960800 6.30
1168969260 6.30
1168974000 6.30
1168982400 6.30
1168990800 6.30
1168992000 
1168995600 6.30
1169004000 6.30
1169012400 6.30
1169017200 6.30
1169025600 6.59
1169034000 6.30
1169038800 6.30
1169047200 6.30
1169055600 6.29
1169060400 6.30
1169068800 6.30
1169077200 6.30
1169078400 
1169082000 6.30
1169090400 6.30
1169098800 6.30
1169103600 6.30
1169112000 6.30
1169120400 6.30
1169125200 6.30
1169133600 6.30
1169142000 6.30
1169146800 6.31
1169155200 6.30
1169163600 6.31
1169164800 
1169168400 6.30
1169176800 6.30
1169185200 6.30
1169190000 6.30
1169198400 6.30
1169206800 6.30
1169211600 6.30
1169220000 6.30
1169228400 6.30
1169233200 6.31
1169241600 6.30
1169250000 6.30
1169251200 
1169254800 6.30
1169263260 6.31
1169271600 6.31
1169276400 6.31
1169284800 6.30
1169293200 6.30
1169298000 6.32
1169306400 6.31
1169314800 6.31
1169319600 6.31
1169328000 6.31
1169336400 6.29
1169337600 
1169341200 6.29
1169349600 6.29
1169358000 6.29
1169362800 6.31
1169371200 6.30
1169379600 6.29
1169384400 6.30
1169392800 6.30
1169401200 6.31
1169406000 6.31
1169414400 6.31
1169422800 6.31
1169424000 
1169427600 6.30
1169436000 6.30
1169444400 6.30
1169449200 6.30
1169457600 6.29
1169466000 6.30
1169470800 6.30
1169479200 6.31
1169487600 6.30
1169492400 6.31
1169500800 6.31
1169509200 6.30
1169510400 
1169514000 6.30
1169522400 6.29
1169530800 6.29
1169535600 6.29
1169544000 6.31
1169552400 6.26
1169557200 6.32
1169565600 6.32
1169574000 6.30
1169578800 6.32
1169587200 6.31
1169595600 6.31
1169596800 
1169600400 6.31
1169608800 6.31
1169617200 6.30
1169622000 6.31
1169630400 6.30
1169638800 6.30
1169643600 6.30
1169652000 6.31
1169660400 6.30
1169665200 6.30
1169673600 6.31
1169682000 6.30
1169683200 
1169686800 6.31
1169695200 6.30
1169703600 6.29
1169708400 6.29
1169716800 6.30
1169725200 6.30
1169730000 6.30
1169738400 6.31
1169746800 6.30
1169751600 6.31
1169760000 6.28
1169768400 6.29
1169769600 
1169773200 6.29
1169781600 6.29
1169790000 6.29
1169794800 6.28
1169803200 6.28
1169811600 6.29
1169816400 6.28
1169824800 6.29
1169833200 6.28
1169838000 6.28
1169846400 6.28
1169854800 6.29
1169856000 
1169859600 6.29
1169868000 6.28
1169876400 6.28
1169881200 6.28
1169889600 6.29
1169898000 6.29
1169902800 6.29
1169911200 6.29
1169919600 6.29
1169924400 6.29
1169932800 6.28
1169941200 6.29
1169942400 
1169946000 6.29
1169954400 6.28
1169962800 6.28
1169967600 6.28
1169976000 6.28
1169984400 6.28
1169989200 6.28
1169997600 6.28
1170006000 6.28
1170010800 6.28
1170019200 6.28
1170027600 6.29
1170028800 
1170032400 6.29
1170040800 6.28
1170049200 6.29
1170054000 6.29
1170062400 6.28
1170070860 6.28
1170075600 6.29
1170084000 6.29
1170092400 6.29
1170097200 6.28
1170105600 6.26
1170114000 6.29
1170115200 
1170118800 6.29
1170127200 6.29
1170135600 6.29
1170140400 6.29
1170148800 6.29
1170157200 6.29
1170162000 6.29
1170170400 6.29
1170178800 6.28
1170183600 6.29
1170192000 6.28
1170200400 6.29
1170201600 
1170205200 6.28
1170213600 6.28
1170222000 6.27
1170226800 6.27
1170235200 6.26
1170243600 6.27
1170248400 6.27
1170256800 6.27
1170265200 6.27
1170270000 6.28
1170278460 6.28
1170286800 6.28
1170288000 
1170291600 6.28
1170300000 6.28
1170308400 6.27
1170313200 6.27
1170321600 6.27
1170330000 6.28
1170334800 6.28
1170343200 6.28
1170351600 6.28
1170356400 6.28
1170364800 6.29
1170373200 6.28
1170374400 
1170378000 6.28
1170386400 6.29
1170394800 6.28
1170399600 6.28
1170408000 6.28
1170416400 6.28
1170421200 6.28
1170429600 6.28
1170438000 6.22
1170442800 6.28
1170451200 6.28
1170459600 6.28
1170460800 
1170464400 6.28
1170472800 6.29
1170481200 6.27
1170486000 6.28
1170494400 6.28
1170502800 6.28
1170507600 6.28
1170516000 6.28
1170524400 6.28
1170529200 6.28
1170537600 6.28
1170546000 6.28
1170547200 
1170550800 6.28
1170559200 6.27
1170567600 6.27
1170572400 6.28
1170580800 6.27
1170589200 6.28
1170594000 6.28
1170602400 6.28
1170610800 6.28
1170615600 6.28
1170624000 6.27
1170632400 6.28
1170633600 
1170637200 6.28
1170645600 6.28
1170654000 6.28
1170658800 6.29
1170667200 6.28
1170675600 6.28
1170680400 6.28
1170688800 6.29
1170697200 6.29
1170702000 6.28
1170710400 6.28
1170718800 6.28
1170720000 
1170723600 6.28
1170732000 6.27
1170740400 6.28
1170745200 6.28
1170753600 6.28
1170762000 6.28
1170766800 6.27
1170775200 6.27
1170783600 6.27
1170788400 6.27
1170796800 6.28
1170805200 6.28
1170806400 
1170810000 6.28
1170818400 6.27
1170826800 6.28
1170831600 6.28
1170840000 6.29
1170848400 6.28
1170853200 6.28
1170861600 6.28
1170870000 6.28
1170874800 6.29
1170883200 6.29
1170891600 6.28
1170892800 
1170896400 6.31
1170904800 6.31
1170913200 6.30
1170918000 6.30
1170926400 6.29
1170934800 6.30
1170939600 6.29
1170948000 6.31
1170956400 6.31
1170961200 6.50
1170969600 6.30
1170978000 6.31
1170979200 
1170982800 6.30
1170991200 6.31
1170999600 6.31
1171004400 6.31
1171012800 6.31
1171021200 6.31
1171026000 6.31
1171034400 6.31
1171042800 6.31
1171047600 6.31
1171056000 6.31
1171064400 6.31
1171065600 
1171069200 6.31
1171077600 6.31
1171086000 6.31
1171090800 6.31
1171099200 6.31
1171107600 6.31
1171112400 6.31
1171120800 6.31
1171129200 6.31
1171134000 6.31
1171142400 6.31
1171150800 6.30
1171152000 
1171155600 6.30
1171164000 6.31
1171172400 6.31
1171177200 6.31
1171185600 6.32
1171194000 6.31
1171198800 6.31
1171207200 6.31
1171215600 6.32
1171220400 6.31
1171228800 6.32
1171237200 6.31
1171238400 
1171242000 6.31
1171250400 6.32
1171258800 6.32
1171263600 6.31
1171272000 6.31
1171280400 6.31
1171285200 6.32
1171293600 6.31
1171302000 6.31
1171306800 6.32
1171315200 6.32
1171323600 6.32
1171324800 
1171328400 6.33
1171336800 6.32
1171345200 6.32
1171350000 6.32
1171358400 6.32
1171366800 6.32
1171371600 6.32
1171380000 6.33
1171388400 6.33
1171393200 6.31
1171401600 6.33
1171410000 6.32
1171411200 
1171414800 6.33
1171423200 6.37
1171431600 6.37
1171436400 6.37
1171444800 6.38
1171453200 6.38
1171458000 6.39
1171466400 6.39
1171474800 6.39
1171479600 6.39
1171488000 6.39
1171496400 6.39
1171497600 
1171501200 6.39
1171509660 6.38
1171518000 6.38
1171522800 6.38
1171531200 6.38
1171539600 6.38
1171544400 6.38
1171552800 6.38
1171561200 6.38
1171566000 6.38
1171574400 6.39
1171582800 6.38
1171584000 
1171587600 6.38
1171596000 6.38
1171604400 6.38
1171609200 6.38
1171617600 6.38
1171626000 6.38
1171630800 6.38
1171639200 6.38
1171647600 6.38
1171652400 6.38
1171660800 6.38
1171669200 6.38
1171670400 
1171674000 6.38
1171682400 6.38
1171690800 6.38
1171695600 6.38
1171704000 6.38
1171712400 6.38
1171717200 6.38
1171725600 6.38
1171734000 6.38
1171738800 6.38
1171747200 6.38
1171755600 6.38
1171756800 
1171760400 6.38
1171768800 6.38
1171777200 6.38
1171782000 6.38
1171790400 6.37
1171798800 6.37
1171803600 6.37
1171812000 6.37
1171820400 6.38
1171825200 6.38
1171833600 6.38
1171842000 6.38
1171843200 
1171846800 6.38
1171855200 6.38
1171863600 6.38
1171868400 6.38
1171876800 6.37
1171885200 6.38
1171890000 6.37
1171898400 6.37
1171906800 6.37
1171911600 6.38
1171920000 6.38
1171928400 6.37
1171929600 
1171933200 6.37
1171941600 6.37
1171950000 6.36
1171954800 6.37
1171963200 6.37
1171971600 6.37
1171976400 6.37
1171984800 6.37
1171993200 6.37
1171998000 6.37
1172006400 6.37
1172014800 6.36
1172016000 
1172019600 6.36
1172028060 6.37
1172036400 6.37
1172041200 6.37
1172049600 6.37
1172058000 6.37
1172062800 6.37
1172071200 6.37
1172079600 6.37
1172084400 6.38
1172092800 6.37
1172101200 6.37
1172102400 
1172106000 6.37
1172114400 6.37
1172122800 6.37
1172127600 6.37
1172136000 6.37
1172144400 6.36
1172149200 6.37
1172157600 6.38
1172166000 6.37
1172170800 6.37
1172179200 6.37
1172187600 6.37
1172188800 
1172192400 6.37
1172200800 6.36
1172209200 6.36
1172214000 6.36
1172222400 6.35
1172230800 6.36
1172235600 6.36
1172244000 6.36
1172252400 6.36
1172257200 6.36
1172265600 6.36
1172274000 6.36
1172275200 
1172278800 6.37
1172287200 6.36
1172295600 6.36
1172300400 6.36
1172308800 6.36
1172317200 6.36
1172322000 6.36
1172330400 6.36
1172338800 6.36
1172343600 6.37
1172352000 6.36
1172360400 6.36
1172361600 
1172365200 6.37
1172373600 6.36
1172382000 6.36
1172386800 6.36
1172395200 6.36
1172403600 6.36
1172408400 6.36
1172416800 6.36
1172425200 6.36
1172430000 6.36
1172438400 6.37
1172446800 6.36
1172448000 
1172451600 6.36
1172460000 6.37
1172468400 6.36
1172473200 6.36
1172481660 6.36
1172490000 6.35
1172494800 6.35
1172503200 6.35
1172511600 6.35
1172516400 6.36
1172524800 6.36
1172533200 6.36
1172534400 
1172538000 6.37
1172546400 6.36
1172554800 6.40
1172559600 6.37
1172568000 6.37
1172576400 6.36
1172581200 6.36
1172589600 6.36
1172598000 6.36
1172602800 6.35
1172611200 6.35
1172619600 6.35
1172620800 
1172624400 6.35
1172632800 6.35
1172641200 6.35
1172646000 6.34
1172654400 6.35
1172662800 6.35
1172667600 6.35
1172676000 6.35
1172684400 6.35
1172689200 6.35
1172697600 6.35
1172706000 6.35
1172707200 
1172710800 6.36
1172719200 6.36
1172727600 6.35
1172732400 6.36
1172740800 6.36
1172749200 6.37
1172754000 6.36
1172762400 6.36
1172770800 6.36
1172775600 6.36
1172784000 6.36
1172792400 6.34
1172793600 
1172797200 6.37
1172805600 6.37
1172814000 6.36
1172818800 6.37
1172827200 6.37
1172835600 6.37
1172840460 6.37
1172848800 6.37
1172857200 6.36
1172862000 6.37
1172870400 6.36
1172878800 6.36
1172880060 
1172883600 6.36
1172892000 6.36
1172900400 6.36
1172905200 6.36
1172913600 6.36
1172922000 6.37
1172926800 6.36
1172935200 6.36
1172943600 6.36
1172948400 6.36
1172956800 6.36
1172965200 6.36
1172966400 
1172970000 6.36
1172978400 6.37
1172986800 6.36
1172991600 6.37
1173000000 6.36
1173008400 6.37
1173013200 6.36
1173021600 6.36
1173030000 6.37
1173034800 6.37
1173043200 6.37
1173051600 6.37
1173052800 
1173056400 1.79
1173064800 6.36
1173073200 6.35
1173078000 6.36
1173086400 6.37
1173094800 6.37
1173099600 6.36
1173108000 6.36
1173116400 6.37
1173121200 6.36
1173129600 6.36
1173138000 6.36
1173139200 
1173142800 6.36
1173151200 6.37
1173159600 6.37
1173164400 6.36
1173172860 6.36
1173181200 6.37
1173186000 6.36
1173194400 6.37
1173202800 6.36
1173207600 6.37
1173216000 6.36
1173224400 6.37
1173225600 
1173229200 6.37
1173237600 6.36
1173246000 6.36
1173250800 6.36
1173259200 6.37
1173267600 6.37
1173272400 6.36
1173280800 6.36
1173289200 6.36
1173294000 6.36
1173302400 6.35
1173310800 6.37
1173312000 
1173315600 6.37
1173324000 6.37
1173332400 6.37
1173337200 6.37
1173345600 6.36
1173354060 6.37
1173358800 6.37
1173367200 6.37
1173375600 6.37
1173380400 6.36
1173388800 6.36
1173397200 6.36
1173398400 
1173402000 6.36
1173410400 6.37
1173418800 6.36
1173423600 6.35
1173432000 6.36
1173440400 6.36
1173445200 6.36
1173453600 6.37
1173462000 6.36
1173466800 6.36
1173475200 6.36
1173483600 6.35
1173484800 
1173488400 6.35
1173496800 6.35
1173505200 6.36
1173510000 6.35
1173518400 6.36
1173526800 6.36
1173531600 6.37
1173540000 6.36
1173548400 6.37
1173553200 6.36
1173561600 6.36
1173570000 6.36
1173571200 
1173574800 6.36
1173583200 6.36
1173591600 6.38
1173596400 6.37
1173604800 6.36
1173613200 6.36
1173618000 6.36
1173626400 6.36
1173634800 6.48
1173639600 6.35
1173648000 6.35
1173656400 6.37
1173657600 
1173661200 6.36
1173669660 6.36
1173678000 6.36
1173682800 6.36
1173691200 6.36
1173699600 6.37
1173704400 6.37
1173712800 6.36
1173721200 6.36
1173726000 6.37
1173734460 6.36
1173742860 6.37
1173744000 
1173747600 6.36
1173756000 6.37
1173764400 6.37
1173769200 6.37
1173777600 6.37
1173786000 6.37
1173790800 6.37
1173799200 6.37
1173807600 6.37
1173812400 6.56
1173820800 6.37
1173829200 6.37
1173830400 
1173834000 6.37
1173842400 6.37
1173850800 6.37
1173855600 6.37
1173864000 6.37
1173872400 6.37
1173877200 6.37
1173885600 6.37
1173894000 6.37
1173898800 6.37
1173907200 6.37
1173915600 6.37
1173916800 
1173920400 6.37
1173928800 6.37
1173937260 6.37
1173942000 6.37
1173950400 6.37
1173958800 6.38
1173963600 6.38
1173972000 6.44
1173985200 6.37
1173993600 6.37
1174002000 6.36
1174003200 
1174006800 6.37
1174015200 6.37
1174023600 6.36
1174028400 6.36
1174036800 6.37
1174045200 6.36
1174050000 6.36
1174058400 6.37
1174066800 6.36
1174071600 6.37
1174080000 6.37
1174088400 6.36
1174089600 
1174093200 6.36
1174101600 6.37
1174110000 6.37
1174114800 6.37
1174123200 6.37
1174131600 6.37
1174136400 6.37
1174144800 6.36
1174153200 6.37
1174158000 6.37
1174166400 6.37
1174174800 6.37
1174176000 
1174179600 6.36
1174188000 6.37
1174196400 6.36
1174201200 6.36
1174209600 6.36
1174218000 6.36
1174222800 6.36
1174231200 6.37
1174239600 6.36
1174244400 6.37
1174252800 6.36
1174261200 6.37
1174262400 
1174266000 6.36
1174274400 6.37
1174282800 6.36
1174287600 6.37
1174296000 6.35
1174304400 6.37
1174309200 6.37
1174317600 7.57
1174326000 6.36
1174330800 6.36
1174339200 6.36
1174347600 6.35
1174348800 
1174352400 6.36
1174360800 6.36
1174369200 6.36
1174374000 6.37
1174382400 6.36
1174390800 6.36
1174395600 6.37
1174404000 6.35
1174412400 6.35
1174417200 6.35
1174425600 6.35
1174434000 6.35
1174435200 
1174438800 6.36
1174447200 6.35
1174455600 6.36
1174460400 6.35
1174468800 6.35
1174477200 6.36
1174482000 6.36
1174490400 6.36
1174498800 6.36
1174503600 6.37
1174512000 6.36
1174520400 6.36
1174521600 
1174525200 6.34
1174533600 6.34
1174542000 6.33
1174546800 6.35
1174555200 6.35
1174563600 6.35
1174568400 6.35
1174576800 6.35
1174585200 6.35
1174590000 6.35
1174598400 6.35
1174606800 6.36
1174608000 
1174611600 6.35
1174620000 6.35
1174628400 6.35
1174633200 6.34
1174641600 6.35
1174650000 6.35
1174654800 6.35
1174663200 6.35
1174671600 6.35
1174676400 6.35
1174684800 6.35
1174693200 6.34
1174694400 
1174698000 6.35
1174706400 6.35
1174714800 6.35
1174719600 6.35
1174728000 6.35
1174736400 6.35
1174741200 6.35
1174749600 6.35
1174761600 6.35
1174766400 6.35
1174774800 6.35
1174780800 
1174783200 6.35
1174788000 6.35
1174796400 6.35
1174804800 6.35
1174809600 6.35
1174818000 6.35
1174826400 6.35
1174831200 6.35
1174839600 6.35
1174848000 6.38
1174852800 6.35
1174861200 6.35
1174867200 
1174869600 6.35
1174874400 6.35
1174882800 6.35
1174891200 6.35
1174896000 6.35
1174904400 6.36
1174912800 6.36
1174917600 6.36
1174926000 6.36
1174934400 6.35
1174939200 6.36
1174947600 6.35
1174953600 
1174956000 6.36
1174960800 6.36
1174969200 6.36
1174977600 6.36
1174982400 6.36
1174990800 6.36
1174999200 6.36
1175004000 6.36
1175012400 6.36
1175020800 6.36
1175025600 6.36
1175034000 6.33
1175040000 
1175042400 6.36
1175047200 6.36
1175055600 6.37
1175064000 6.37
1175068800 6.40
1175077200 6.35
1175085600 6.35
1175090400 6.35
1175098800 6.35
1175107200 6.38
1175112000 6.35
1175120400 6.35
1175126400 
1175128800 6.35
1175133600 6.35
1175142000 6.35
1175150400 6.35
1175155200 6.36
1175163600 6.35
1175172000 6.36
1175176800 6.21
1175185200 6.36
1175193600 6.35
1175198400 6.34
1175206800 6.35
1175212800 
1175215200 6.35
1175220000 6.35
1175228400 6.35
1175236800 6.35
1175241600 6.36
1175250000 6.35
1175258400 6.36
1175263200 6.36
1175271600 6.36
1175280000 6.36
1175284800 6.36
1175293200 6.36
1175299200 
1175301600 6.36
1175306400 6.36
1175314800 6.36
1175323200 6.36
1175328000 6.36
1175336400 6.36
1175344800 6.36
1175349600 6.36
1175358000 6.36
1175366400 6.36
1175371200 6.36
1175379600 6.36
1175385600 
1175388000 6.36
1175392800 6.36
1175401200 6.36
1175409600 6.35
1175414400 6.35
1175422800 6.35
1175431200 6.35
1175436000 6.35
1175444400 6.35
1175452800 6.36
1175457600 6.35
1175466000 6.35
1175472000 
1175474400 6.35
1175479200 6.35
1175487600 6.35
1175496000 6.35
1175500800 6.35
1175509200 6.35
1175517600 6.35
1175522400 6.36
1175530800 6.36
1175539200 6.36
1175544000 6.36
1175552400 6.35
1175558400 
1175560800 6.36
1175565600 6.36
1175574000 6.36
1175582400 6.36
1175587200 6.36
1175595600 6.36
1175604000 6.36
1175608800 6.35
1175617200 8.05
1175625600 6.35
1175630400 6.36
1175638800 6.36
1175644800 
1175647200 6.35
1175652000 6.35
1175660400 6.35
1175668800 6.35
1175673600 6.35
1175682000 6.35
1175690400 6.35
1175695200 6.35
1175703600 6.35
1175712000 6.34
1175716800 6.35
1175725200 6.35
1175731200 
1175733600 6.34
1175738400 6.35
1175746800 6.34
1175755200 6.35
1175760000 6.35
1175768400 6.41
1175776800 6.35
1175781600 6.35
1175790000 6.34
1175798400 6.34
1175803200 6.35
1175811600 6.34
1175817600 
1175820000 6.35
1175824800 6.34
1175833200 6.34
1175841600 6.34
1175846460 6.34
1175854800 6.34
1175863200 6.33
1175868000 6.34
1175876400 6.33
1175884800 6.33
1175889600 6.34
1175898000 6.33
1175904000 
1175906400 6.33
1175911200 6.34
1175919600 6.33
1175928000 6.33
1175932800 6.33
1175941200 6.33
1175949600 6.33
1175954400 6.34
1175962800 6.34
1175971200 6.33
1175976000 6.33
1175984400 6.33
1175990400 
1175992800 6.33
1175997600 6.33
1176006000 6.33
1176014400 6.33
1176019200 6.33
1176027600 6.33
1176036000 6.34
1176040800 6.34
1176049200 6.34
1176057600 6.34
1176062400 6.34
1176070800 6.34
1176076800 
1176079200 6.34
1176084000 6.33
1176092400 6.34
1176100800 6.34
1176105600 6.34
1176114000 6.34
1176122400 6.34
1176127200 6.34
1176135600 6.34
1176144000 6.34
1176148800 6.34
1176157200 6.33
1176163200 
1176165600 6.32
1176170400 6.34
1176178800 6.33
1176187200 6.33
1176192000 6.34
1176200400 6.34
1176208800 6.34
1176213600 6.33
1176222000 6.33
1176230400 6.32
1176235260 6.34
1176243600 6.33
1176249600 
1176252000 6.34
1176256800 6.34
1176265200 6.35
1176273600 6.33
1176278400 6.34
1176286800 6.34
1176295200 6.35
1176300000 6.34
1176308400 6.35
1176316800 6.35
1176321600 6.34
1176330000 6.34
1176336000 
1176338400 6.34
1176343200 6.34
1176351600 6.34
1176360000 6.34
1176364800 6.34
1176373200 6.34
1176381600 6.34
1176386400 6.34
1176394800 6.34
1176403200 6.34
1176408000 6.34
1176416400 6.34
1176422400 
1176424800 6.33
1176429600 6.34
1176438000 6.33
1176446400 6.34
1176451200 6.34
1176459600 6.35
1176468000 6.34
1176472800 6.33
1176481200 6.34
1176489600 6.34
1176494400 6.34
1176502800 6.34
1176508800 
1176511200 6.34
1176516000 6.34
1176524400 6.34
1176532800 6.34
1176537600 6.34
1176546000 6.34
1176554400 6.34
1176559200 6.34
1176567600 6.34
1176576000 6.34
1176580800 6.34
1176589200 6.34
1176595200 
1176597600 6.34
1176602400 6.34
1176610800 6.34
1176619200 6.34
1176624000 6.34
1176632400 6.34
1176640800 6.34
1176645600 6.34
1176654000 6.34
1176662400 6.34
1176667200 6.34
1176675600 6.34
1176681600 
1176684000 6.34
1176688800 6.34
1176697200 6.34
1176705600 6.34
1176710400 6.34
1176718800 6.34
1176727200 6.34
1176732000 6.35
1176740400 6.35
1176748800 6.33
1176753600 6.33
1176762000 6.33
1176768000 
1176770400 6.33
1176775200 6.33
1176783600 6.33
1176792000 6.33
1176796800 6.33
1176805200 6.33
1176813600 6.35
1176818400 6.33
1176826800 6.33
1176835200 6.33
1176840000 6.32
1176848400 6.32
1176854400 
1176856800 6.33
1176861600 6.33
1176870000 6.33
1176878400 6.34
1176883200 6.34
1176891600 6.32
1176900000 6.33
1176904800 6.33
1176913200 6.32
1176921600 6.32
1176926400 6.33
1176934800 6.32
1176940800 
1176943200 6.33
1176948000 6.32
1176956400 6.32
1176964800 6.33
1176969600 6.33
1176978000 6.34
1176986400 6.33
1176991200 6.33
1176999600 6.33
1177008000 6.33
1177012800 6.33
1177021200 6.33
1177027200 
1177029600 6.35
1177034400 6.34
1177042800 6.35
1177051200 6.34
1177056000 6.34
1177064400 6.34
1177072800 6.34
1177077600 6.34
1177086000 6.34
1177094400 6.34
1177099200 6.34
1177107600 6.34
1177113600 
1177116000 6.34
1177120800 6.35
1177129200 6.34
1177137600 6.35
1177142400 6.34
1177150800 6.35
1177159200 6.35
1177164000 6.34
1177172400 6.35
1177180800 6.34
1177185600 6.31
1177194000 6.34
1177200000 
1177202400 6.34
1177207200 6.34
1177215600 6.34
1177224000 6.34
1177228800 6.34
1177237200 6.34
1177245600 6.34
1177250400 6.34
1177258800 6.34
1177267200 6.34
1177272000 6.34
1177280400 6.33
1177286400 
1177288800 6.33
1177293600 6.33
1177302000 6.34
1177310400 6.34
1177315200 6.35
1177323600 6.34
1177332000 6.35
1177336800 6.35
1177345260 6.35
1177353600 6.35
1177358400 6.35
1177366800 6.35
1177372800 
1177375200 6.35
1177380000 6.35
1177388400 6.35
1177396800 6.35
1177401600 6.35
1177410000 6.35
1177418400 6.36
1177423200 6.36
1177431600 6.35
1177440060 6.35
1177444800 6.35
1177453200 6.35
1177459200 
1177461600 6.36
1177466400 6.36
1177474800 6.36
1177483200 6.36
1177488000 6.36
1177496400 6.36
1177504800 6.38
1177509600 6.33
1177518000 6.30
1177526400 6.36
1177531200 6.36
1177539600 6.35
1177545600 
1177548000 6.34
1177552800 6.35
1177561200 6.36
1177569600 6.36
1177574400 6.36
1177582800 6.36
1177591260 6.37
1177596000 6.37
1177604400 6.36
1177612800 6.36
1177617600 6.36
1177626000 6.36
1177632000 
1177634400 6.37
1177639200 6.36
1177647600 6.34
1177656000 6.36
1177660800 6.36
1177669200 6.36
1177677600 6.36
1177682400 6.36
1177690800 6.36
1177699200 6.36
1177704000 6.36
1177712400 6.36
1177718400 
1177720800 6.36
1177725600 6.36
1177734000 6.36
1177742400 6.37
1177747200 6.37
1177755600 6.36
1177764000 6.36
1177768800 6.36
1177777200 6.35
1177785600 6.36
1177790400 6.36
1177798800 6.36
1177804800 
1177807200 6.36
1177812000 6.36
1177820400 6.36
1177828800 6.36
1177833600 6.36
1177842000 6.36
1177850400 6.37
1177855200 6.37
1177863600 6.37
1177872000 6.37
1177876800 6.37
1177885200 6.36
1177891200 
1177893600 6.36
1177898400 6.35
1177906800 6.37
1177915200 6.37
1177920000 6.37
1177928400 6.37
1177936800 6.36
1177941600 6.37
1177950000 6.37
1177958400 6.36
1177963200 6.37
1177971600 6.36
1177977600 
1177980000 6.37
1177984800 6.37
1177993200 6.37
1178001600 6.37
1178006400 6.37
1178014800 6.37
1178023200 6.36
1178028000 6.29
1178036400 6.35
1178044800 6.37
1178049600 6.37
1178058000 6.37
1178064000 
1178066400 6.37
1178071200 6.36
1178079600 6.37
1178088000 6.37
1178092800 6.37
1178101200 6.37
1178109600 6.37
1178114400 6.37
1178122800 6.37
1178131260 6.37
1178136000 6.37
1178144400 6.37
1178150400 
1178152800 6.36
1178157600 6.37
1178166000 6.36
1178174400 6.33
1178179200 6.37
1178187600 6.37
1178196000 6.37
1178200800 6.37
1178209200 6.36
1178217600 6.36
1178222400 6.36
1178230800 6.36
1178236800 
1178239200 6.36
1178244060 6.36
1178252400 6.36
1178260800 6.36
1178265600 6.36
1178274000 6.36
1178282400 6.36
1178287200 6.36
1178295600 6.37
1178304000 6.36
1178308800 6.36
1178317200 6.36
1178323200 
1178325600 6.36
1178330400 6.36
1178338800 6.36
1178347200 6.37
1178352000 6.37
1178360400 6.37
1178368800 6.37
1178373600 6.36
1178382000 6.36
1178390400 6.37
1178395200 6.36
1178403600 6.36
1178409600 
1178412000 6.36
1178416800 6.36
1178425200 6.36
1178433600 6.36
1178438400 6.36
1178446800 6.36
1178455200 6.36
1178460000 6.36
1178468400 6.35
1178476800 6.36
1178481600 6.36
1178490000 6.36
1178496000 
1178498400 6.36
1178503200 6.36
1178511600 6.35
1178520000 6.36
1178524800 6.32
1178533200 6.37
1178541600 6.23
1178546400 6.37
1178554800 6.37
1178563200 6.37
1178568000 6.37
1178576400 6.37
1178582400 
1178584800 6.36
1178589600 6.37
1178598000 6.37
1178606460 6.37
1178611200 6.37
1178619600 6.37
1178628000 6.37
1178632800 6.37
1178641200 6.37
1178649600 6.36
1178654400 6.36
1178662800 6.37
1178668800 
1178671200 6.37
1178676000 6.37
1178684400 6.37
1178692800 6.37
1178697600 6.37
1178706000 6.38
1178714400 6.37
1178719200 6.37
1178727600 6.38
1178736000 6.38
1178740800 6.37
1178749200 6.37
1178755200 
1178757600 6.37
1178762400 6.37
1178770800 6.37
1178779200 6.37
1178784000 6.37
1178792400 6.37
1178800860 6.37
1178805600 6.37
1178814000 6.37
1178822400 6.37
1178827260 6.38
1178835600 6.38
1178841600 
1178844000 6.37
1178848800 6.37
1178857200 6.37
1178865600 6.37
1178870400 6.38
1178878800 6.37
1178887200 6.38
1178892000 6.38
1178900400 6.38
1178908800 6.38
1178913600 6.37
1178922000 6.37
1178928000 
1178930400 6.37
1178935200 6.38
1178943600 6.37
1178952000 6.37
1178956800 6.37
1178965200 6.38
1178973600 6.38
1178978400 6.38
1178986800 6.38
1178995200 6.38
1179000000 6.38
1179008400 6.38
1179014400 
1179016800 6.38
1179021600 6.38
1179030000 6.37
1179038400 6.37
1179043200 6.37
1179051600 6.37
1179060000 6.37
1179064800 6.37
1179073200 6.37
1179081600 6.37
1179086400 6.37
1179094800 6.37
1179100800 
1179103200 6.37
1179108000 6.37
1179116400 6.37
1179124800 6.37
1179129600 6.37
1179138000 6.37
1179146400 6.38
1179151200 6.38
1179159600 6.38
1179168000 6.38
1179172800 6.38
1179181200 6.38
1179187200 
1179189600 6.38
1179194400 6.38
1179202800 6.39
1179211200 6.38
1179216000 6.39
1179224400 6.39
1179232800 6.39
1179237600 6.38
1179246000 6.38
1179254400 6.38
1179259200 6.38
1179267600 6.38
1179273600 
1179276000 6.38
1179280800 6.37
1179289200 6.37
1179297660 6.38
1179302400 6.37
1179310800 6.38
1179319200 6.38
1179324000 6.37
1179332400 6.38
1179340800 6.29
1179345600 6.37
1179354000 6.38
1179360000 
1179362400 6.38
1179367200 6.38
1179375600 6.37
1179384000 6.37
1179388800 6.38
1179397200 6.37
1179405660 6.39
1179410400 6.32
1179418800 6.38
1179427200 6.37
1179432000 6.36
1179440400 6.37
1179446400 
1179448800 6.38
1179453600 6.37
1179462000 6.37
1179470400 6.37
1179475200 6.38
1179483600 6.31
1179492000 6.38
1179496800 6.37
1179505200 6.37
1179513600 6.37
1179518400 6.37
1179526800 6.38
1179532800 
1179535200 6.37
1179540000 6.37
1179548400 6.38
1179556800 6.37
1179561600 6.38
1179570000 6.38
1179578400 6.37
1179583200 6.37
1179591600 6.37
1179600000 6.31
1179604800 6.37
1179613200 6.37
1179619200 
1179621600 6.37
1179626400 6.37
1179634800 6.37
1179643200 6.38
1179648000 6.38
1179656400 6.37
1179664800 6.37
1179669600 6.36
1179678000 6.37
1179686400 6.38
1179691200 6.37
1179699600 6.37
1179705600 
1179708000 6.37
1179712800 6.37
1179721200 6.35
1179729600 6.35
1179734400 6.37
1179742800 6.37
1179751200 6.37
1179756000 6.37
1179764400 6.37
1179772800 6.37
1179777600 6.37
1179786000 6.38
1179792000 
1179794400 6.37
1179799200 6.37
1179807600 6.37
1179816000 6.37
1179820800 6.38
1179829260 6.39
1179837600 6.38
1179842400 6.40
1179850800 6.38
1179859200 6.38
1179864000 6.37
1179872400 6.38
1179878400 
1179880800 6.37
1179885600 6.37
1179894000 6.37
1179902400 6.38
1179907200 6.38
1179915600 6.38
1179924000 6.38
1179928800 6.39
1179937200 6.38
1179945600 6.38
1179950400 6.39
1179958860 6.38
1179964800 
1179967200 6.40
1179972000 6.39
1179980400 6.38
1179988800 6.39
1179993600 6.39
1180002000 6.39
1180010400 6.39
1180015200 6.39
1180023600 6.39
1180032000 6.39
1180036800 6.37
1180045200 6.39
1180051200 
1180053600 6.39
1180058400 6.40
1180066800 6.40
1180075200 6.39
1180080000 6.39
1180088400 6.39
1180096800 6.39
1180101600 6.39
1180110000 6.39
1180118400 6.39
1180123200 6.39
1180131600 6.39
1180137600 
1180140000 6.39
1180144800 6.39
1180153200 6.39
1180161600 6.38
1180166400 6.39
1180174800 6.39
1180183200 6.39
1180188000 6.39
1180196400 6.39
1180204800 6.39
1180209600 6.39
1180218000 6.39
1180224000 
1180226400 6.39
1180231200 6.39
1180239600 6.39
1180248000 6.39
1180252800 6.39
1180261200 6.38
1180269600 6.39
1180274400 6.39
1180282800 6.38
1180291200 6.39
1180296000 6.39
1180304400 6.38
1180310400 
1180312800 6.38
1180317600 6.39
1180326000 6.39
1180334400 6.39
1180339200 6.38
1180347600 6.38
1180356000 6.38
1180360800 6.38
1180369200 6.37
1180377600 6.39
1180382400 6.39
1180390800 6.38
1180396800 
1180399200 6.39
1180404060 6.37
1180412400 6.39
1180420800 6.39
1180425600 6.40
1180434000 6.40
1180442400 6.39
1180447200 6.38
1180455600 6.39
1180464000 6.39
1180468800 6.39
1180477200 6.39
1180483200 
1180485600 6.39
1180490400 6.39
1180498800 6.39
1180507200 6.40
1180512000 6.39
1180520400 6.39
1180528800 6.40
1180533600 6.39
1180542000 6.39
1180550400 6.39
1180555200 6.38
1180563600 6.39
1180569600 
1180572000 6.38
1180576800 6.40
1180585200 6.39
1180593600 6.40
1180598400 6.40
1180606800 6.39
1180615200 6.40
1180620000 6.39
1180628400 6.39
1180636800 6.39
1180641600 6.40
1180650000 6.39
1180656000 
1180658400 6.40
1180663200 6.41
1180671600 6.40
1180680000 6.40
1180684800 6.40
1180693200 6.41
1180701600 6.40
1180706400 6.40
1180714800 6.41
1180723200 6.41
1180728000 6.41
1180736400 6.41
1180742400 
1180744800 6.41
1180749600 6.40
1180758000 6.40
1180766400 6.40
1180771200 6.41
1180779600 6.41
1180788000 6.41
1180792800 6.41
1180801200 6.41
1180809600 6.40
1180814400 6.41
1180822800 6.37
1180828800 
1180831200 6.40
1180836000 6.41
1180844400 6.40
1180879200 6.41
1180887600 6.41
1180896000 6.41
1180900800 6.41
1180909200 6.40
1180915200 
1180917600 6.41
1180922400 6.41
1180930800 6.41
1180939200 6.42
1180944000 6.42
1180952400 6.41
1180960800 6.41
1180965600 6.41
1180974000 6.41
1180982400 6.42
1180987200 6.41
1180995660 6.41
1181001600 
1181004000 6.45
1181008800 6.41
1181017200 6.41
1181025600 6.41
1181030460 6.42
1181038800 6.41
1181047200 6.41
1181052000 6.42
1181060400 6.41
1181068800 6.42
1181073600 6.42
1181082000 6.41
1181088000 
1181090400 6.41
1181095200 6.41
1181103600 6.42
1181112000 6.41
1181116800 6.41
1181125200 6.41
1181133600 6.42
1181138400 6.42
1181146800 6.42
1181155200 6.42
1181160000 6.42
1181168400 6.43
1181174400 
1181176800 6.43
1181181600 6.46
1181190000 6.46
1181198400 6.46
1181203200 6.46
1181211600 6.46
1181220000 6.42
1181224800 6.42
1181233200 6.41
1181241600 6.42
1181246400 6.42
1181254800 6.42
1181260800 
1181263200 6.42
1181268000 6.42
1181276400 6.42
1181284800 6.41
1181289600 6.42
1181298000 6.42
1181306400 6.42
1181311200 6.43
1181319600 6.43
1181328000 6.43
1181332800 6.42
1181341200 6.42
1181347200 
1181349600 6.42
1181354400 6.42
1181362800 6.42
1181371200 6.43
1181376000 6.43
1181384400 6.43
1181392800 6.43
1181397600 6.43
1181406000 6.43
1181414400 6.43
1181419200 6.43
1181427600 6.43
1181433600 
1181436000 6.42
1181440800 6.43
1181449200 6.42
1181457600 6.42
1181462400 6.42
1181470800 6.43
1181520000 
1181527200 6.4232
1181570400 6.4291
1181606400 
1181613600 6.4282
1181656800 6.4225
1181692800 
1181700000 6.4275
1181743200 6.4328
1181750400 6.4298
1181779200 
1181793600 6.4323
1181836800 6.4322
1181865600 
1181880000 6.4328
1181923200 6.4328
1181952000 
1181966400 6.4191
1182009600 6.4351
1182038400 
1182052800 6.4340
1182096000 6.4219
1182124800 
1182139200 6.4211
1182182400 6.4317
1182211200 
1182225600 6.4313
1182268800 6.4333
1182276060 6.4317
1182297600 
1182319200 6.4339
1182362400 6.4175
1182362460 6.4343
1182384000 
1182405600 6.4247
1182448800 6.4111
1182470400 
1182492000 6.4123
1182535200 6.4103
1182556800 
1182578400 6.4118
1182621600 6.4157
1182643200 
1182664800 6.4163
1182708000 6.4306
1182729600 
1182751200 6.4304
1182794400 6.4355
1182801600 6.4320
1182816000 
1182837600 6.4327
1182888000 6.4296
1182902400 
1182931200 6.4314
1182974400 6.4363
1182988800 
1183017600 6.4416
1183060800 6.4476
1183075200 
1183104000 6.4448
1183147200 6.4422
1183161600 
1183190400 6.4418
1183204800 6.4412
1183240800 6.4403
1183248000 
1183284000 6.4433
1183327200 6.4422
1183334400 
1183370400 6.4466
1183413600 6.4550
1183420800 
1183456800 6.4482
1183500000 6.4481
1183507260 
1183543200 6.4477
1183586400 6.4298
1183593600 
1183629600 6.4263
1183672800 6.4292
1183680000 
1183716000 6.4272
1183759200 6.4334
1183766400 
1183809600 6.4413
1183852800 6.4324
1183896000 6.4336
1183939200 
1183939260 6.4304
1183982400 6.4819
1184025600 6.4712
1184068800 6.4616
1184112000 6.4677
1184155200 6.4733
1184198400 6.4783
1184241600 6.4836
1184248800 6.4735
1184284800 6.4793
1184335200 6.4692
1184371200 
1184378400 6.4712
1184421600 6.4727
1184457600 
1184464800 6.4697
1184508000 6.4698
1184544000 
1184551200 6.4683
1184630400 
1184637600 6.4672
1184680800 6.4761
1184716800 
1184724000 6.4715
1184767200 6.4779
1184774400 6.4793
1184803200 
1184817600 6.4700
1184860800 6.4783
1184889600 
1184904000 6.4757
1184947200 6.4795
1184976000 
1184990400 6.4793
1185033600 6.4808
1185062400 
1185076800 6.4804
1185120000 6.4835
1185148800 
1185163200 6.4832
1185206400 6.4859
1185235200 
1185249600 6.4895
1185292800 6.4915
1185300000 6.4942
1185321600 
1185343200 6.4904
1185386400 6.4906
1185408000 
1185429600 6.5058
1185472800 6.4949
1185494400 
1185516000 6.5012
1185559200 6.5017
1185580800 
1185602400 6.5020
1185645600 6.5021
1185667200 
1185688800 6.4992
1185732000 6.5057
1185753660 
1185775200 6.5048
1185818400 6.5046
1185840000 
1185868800 6.5031
1185883200 6.5081
1185904800 6.5022
1185912000 6.4940
1185926400 
1185948000 6.4976
1185998400 6.4995
1186012800 
1186041600 6.4994
1186084800 6.5033
1186099200 
1186128000 6.5033
1186171200 6.5237
1186185600 
1186214400 6.5254
1186257600 6.5254
1186272000 
1186300800 6.5256
1186344000 6.5277
1186358400 
1186387200 6.5323
1186430400 6.5207
1186437600 6.5156
1186444800 
1186473600 6.5195
1186524000 6.5215
1186531200 
1186567200 6.5207
1186610400 6.5155
1186617600 
1186653600 6.5169
1186696800 6.5176
1186704000 
1186740000 6.5222
1186783200 6.5144
1186790400 
1186826400 6.5209
1186869600 6.5206
1186876800 
1186912800 6.5167
1186956000 6.5184
1186963200 
1186999200 6.5177
1187042400 6.5226
1187049600 
1187092800 6.5088
1187136000 6.5106
1187179200 6.5081
1187222400 
1187222460 6.5250
1187265600 6.5330
1187308800 6.5313
1187352000 6.5368
1187395200 6.5416
1187438400 6.5408
1187445600 6.5405
1187481600 6.5375
1187532000 6.5408
1187568000 
1187575200 6.5401
1187618400 6.5217
1187654400 
1187661600 6.5401
1187704800 6.5329
1187740800 
1187748000 6.5279
1187784000 6.5438
1187827200 
1187870400 6.5398
1187913600 
1187956800 6.5494
1188000000 
1188043200 6.5536
1188086400 
1188129600 6.5535
1188172800 
1188216000 6.5476
1188259200 
1188302400 6.5561
1188345600 
1188388800 6.5607
1188432000 
1188475200 6.5578
1188518400 
1188561600 6.5352
1188604800 
1188648000 6.5150
1188691200 
1188734400 6.5285
1188777600 
1188820800 6.5288
1188864000 
1188907200 6.5368
1188950400 
1188993600 6.5106
1189036800 
1189080000 6.5268
1189123200 
1189166400 6.5250
1189209600 
1189252800 6.5266
1189296000 
1189339200 6.5331
1189382400 
1189425600 6.5351
1189468800 
1189512000 6.5343
1189555200 
1189598400 6.5337
1189641600 
1189684800 6.5194
1189728000 
1189771200 6.5290
1189814400 
1189857600 6.5364
1189900800 
1189944000 6.5365
1189987200 
1190030400 6.5400
1190073600 
1190116800 6.5442
1190160000 
1190203200 6.5389
1190246400 
1190289600 6.5413
1190332800 
1190376000 6.5343
1190419200 
1190462400 6.5391
1190505600 
1190548800 6.5405
1190592000 
1190635200 6.5419
1190678400 
1190721600 6.5331
1190764800 
1190808000 6.5488
1190851200 
1190894400 6.5499
1190937600 
1190980800 6.5523
1191024000 
1191067200 6.5594
1191110400 
1191153600 6.5565
1191196800 
1191240000 6.5943
1191283200 
1191326400 6.5957
1191369600 
1191412800 6.5987
1191456000 
1191499200 6.5953
1191542400 
1191549600 6.6098
1191585600 6.5935
1191628800 
1191636000 6.6131
1191715200 
1191722400 6.6073
1191801600 
1191808800 6.6214
1191888000 
1191895200 6.6173
1191945600 6.6178
1191974400 
1191981600 6.6186
1192032000 6.6235
1192060800 
1192118400 6.6330
1192147200 
1192204800 6.6201
1192233660 
1192291200 6.6200
1192320000 
1192341600 6.6184
1192406400 
1192428000 6.6203
1192492800 
1192514400 6.6233
1192579200 
1192600800 6.6185
1192644000 6.6262
1192665600 
1192687200 6.6269
1192730400 6.6236
1192752000 
1192816800 6.6191
1192838460 
1192903200 6.6250
1192924800 
1192989600 6.6261
1193011200 
1193040000 6.6265
1193083200 6.6341
1193097600 
1193126400 6.6261
1193169600 6.6332
1193176800 6.6364
1193184000 
1193212800 6.6320
1193263200 6.6343
1193270400 
1193284800 6.6342
1193306400 6.6375
1193356800 
1193371200 6.6363
1193443200 
1193457600 6.6343
1193500800 6.6320
1193529600 
1193540400 6.6277
1193583600 6.6290
1193616000 
1193626800 6.6286
1193670000 6.6411
1193702400 
1193713200 6.6400
1193720400 6.6582
1193788800 
1193806800 6.6468
1193828400 6.6507
1193850000 6.6432
1193875200 
1193893200 6.6366
1193961600 
1193979600 6.6516
1194022800 6.6644
1194048000 
1194066000 6.6536
1194109200 6.6585
1194134400 
1194152400 6.6623
1194195600 6.6529
1194220800 
1194238800 6.6554
1194282000 6.6603
1194289200 6.6629
1194307200 
1194332400 6.6597
1194375600 6.6612
1194393600 
1194418860 6.6632
1194426000 6.6739
1194548400 6.6769
1194591600 6.6718
1194624000 
1194634800 6.6757
1194652800 
1194678000 6.6770
1194721200 6.6652
1194739200 
1194764400 6.6744
1194807600 6.6722
1194814800 6.6697
1194825600 
1194858000 6.6731
1194901200 6.6667
1194912000 
1194944400 6.6736
1194987600 6.6702
1194998400 
1195030800 6.6722
1195074000 6.6746
1195084800 
1195117200 6.6814
1195160400 6.6806
1195171200 
1195203600 6.6887
1195246800 6.6932
1195257600 
1195290000 6.7057
1195333200 6.6970
1195344000 
1195383600 6.7007
1195419600 6.6943
1195430400 
1195470000 6.6934
1195513200 6.6914
1195516800 
1195556400 6.6919
1195599600 6.6929
1195603200 
1195642800 6.6948
1195686000 6.6937
1195689600 
1195729200 6.6971
1195772400 6.6986
1195776000 
1195815600 6.7034
1195858800 6.7015
1195862400 
1195902000 6.7000
1195909200 6.7046
1195948800 
1195952400 6.6961
1195995600 6.7003
1196035200 
1196038800 6.6996
1196082000 6.6995
1196121600 
1196125200 6.7001
1196168400 6.6959
1196208000 
1196211600 6.6967
1196254800 6.6973
1196294400 
1196298000 6.6976
1196341200 6.7032
1196380800 
1196391600 6.7029
1196420400 6.8357
1196434800 6.8310
1196467200 
1196478000 6.8340
1196521200 6.7105
1196553600 
1196564400 6.7086
1196607600 6.6979
1196694000 6.7029
1196704800 
1196726400 
1196737200 6.7008
1196780400 6.7065
1196812800 
1196823600 6.7090
1196866800 6.7180
1196874000 6.7248
1196899200 
1196917200 6.7207
1196960400 6.7226
1196985600 
1197003600 6.7185
1197046800 6.7285
1197072000 
1197090000 6.7311
1197133200 6.7291
1197158400 
1197176400 6.7318
1197219600 6.7237
1197244800 
1197262800 6.7207
1197306000 6.7278
1197331200 
1197349200 6.7301
1197392400 6.7274
1197399600 6.7351
1197417600 
1197442800 6.7296
1197486000 6.7298
1197504000 
1197529200 6.7319
1197572400 6.7364
1197590400 
1197615600 6.7445
1197658800 6.7476
1197676800 
1197702000 6.7387
1197745200 6.7485
1197763200 
1197788400 6.7538
1197831600 6.7539
1197849600 
1197874860 6.7553
1197918000 6.7512
1197925200 6.7556
1197936000 
1197961260 6.7536
1198011600 6.7521
1198022400 
1198054800 6.7544
1198098000 6.7521
1198108800 
1198141200 6.7560
1198184400 6.7516
1198195200 
1198227600 6.7541
1198270800 6.7545
1198281600 
1198314000 6.7568
1198357200 6.7524
1198368000 
1198400400 6.7538
1198443600 6.7465
1198454400 
1198494000 6.7497
1198537200 6.7483
1198540800 
1198580400 6.7541
1198623600 6.7511
1198627200 
1198666800 6.7490
1198710000 6.7455
1198713600 
1198753200 6.7461
1198796400 6.7440
1198800000 
1198839600 6.7543
1198882800 6.7469
1198886400 
1198926000 6.7488
1198933200 6.7429
1198969200 6.7447
1198972800 
1199059200 
1199062800 6.7422
1199098800 6.7469
1199106000 6.7479
1199145600 
1199149200 6.7521
1199192400 6.7449
1199199600 6.7441
1199232000 
1199235600 6.7459
1199286000 6.7532
1199318400 
1199329200 6.7535
1199372400 6.7505
1199404800 
1199415600 6.7517
1199458800 6.7498
1199491200 
1199502000 6.7475
1199545200 6.7479
1199577600 
1199588400 6.7494
1199631600 6.7454
1199664000 
1199674800 6.7478
1199718000 6.7350
1199725200 6.7412
1199750400 
1199768400 6.7382
1199811600 6.7460
1199836800 
1199854800 6.7450
1199898000 6.7248
1199898060 6.7268
1199923200 
1199941200 6.7129
1199984400 6.7288
1199984460 6.7277
1200009600 
1200027600 6.7287
1200070800 6.7248
1200096000 
1200114000 6.7254
1200157200 6.7332
1200182400 
1200200400 6.7336
1200243600 6.7288
1200250800 6.7348
1200268800 
1200294000 6.7250
1200337200 6.7369
1200355200 
1200380400 6.7370
1200423600 6.7362
1200441600 
1200466800 6.7430
1200510000 6.7520
1200528000 
1200553200 6.7472
1200596400 6.7531
1200614400 
1200639600 6.7871
1200682800 6.7424
1200700800 
1200726000 6.7419
1200769200 6.7438
1200776400 6.7399
1200787200 
1200819600 6.7420
1200862800 6.7378
1200873600 
1200906060 6.7447
1200949200 6.7504
1200960000 
1200992400 6.7608
1201035600 6.7622
1201046400 
1201078800 6.7732
1201122000 6.7658
1201132800 
1201165200 6.7684
1201208400 6.7657
1201219200 
1201251600 6.7678
1201294800 6.7699
1201305600 
1201345200 6.7707
1201388400 6.7707
1201392000 
1201431600 6.7702
1201474800 6.7711
1201478400 
1201518000 6.7754
1201561260 6.7742
1201564800 
1201604400 6.7147
1201647660 6.7152
1201651200 
1201690800 6.7260
1201734000 6.7252
1201737600 
1201777200 6.7191
1201820400 6.7275
1201824000 
1201863600 6.7333
1201906800 6.7311
1201910460 
1201950000 6.7317
1201996800 
1202036400 6.7167
1202079600 6.7178
1202083200 
1202122800 6.7150
1202166000 6.7157
1202169600 
1202209200 6.7018
1202216400 6.7188
1202256000 
1202259600 6.7221
1202302800 6.7290
1202342400 
1202346000 6.7284
1202389200 6.7226
1202428800 
1202432400 6.7249
1202475600 6.7304
1202515200 
1202518800 6.7307
1202562000 6.7323
1202601600 
1202605200 6.7319
1202648400 6.7330
1202655600 6.7341
1202688000 
1202691600 6.7334
1202742000 6.7320
1202774400 
1202785200 6.7370
1202828400 6.7390
1202860800 
1202871600 6.7380
1202914800 6.7439
1202947200 
1202958000 6.7435
1203001200 6.7396
1203033600 
1203044400 6.7387
1203087600 6.7465
1203120000 
1203130800 6.7438
1203174000 6.7403
1203181260 6.7385
1203206460 
1203224400 6.7404
1203267600 6.7361
1203267660 6.7350
1203292800 
1203310800 6.7369
1203354000 6.7413
1203379200 
1203397200 6.7484
1203440400 6.7421
1203465600 
1203483600 6.7532
1203526800 6.7492
1203552000 
1203570000 6.7535
1203613200 6.7601
1203638400 
1203656400 6.7619
1203699600 6.7602
1203706860 6.7608
1203724860 
1203742800 6.7631
1203793200 6.7641
1203793260 6.7619
1203811200 
1203836400 6.7645
1203879600 6.7624
1203897600 
1203922800 6.7629
1203966000 6.7746
1203966060 6.7579
1203984000 
1204009200 6.7796
1204052460 6.7694
1204070400 
1204095600 6.7707
1204138800 6.7756
1204138860 6.7711
1204156800 
1204182000 6.7703
1204225200 6.7750
1204243200 
1204268400 6.7817
1204282800 6.7758
1204318800 6.7752
1204329600 
1204362000 6.7783
1204405200 6.7776
1204416000 
1204448400 6.7789
1204491600 6.7793
1204502400 
1204534800 6.7796
1204578000 6.7831
1204578060 6.8174
1204588800 
1204621200 6.7694
1204664460 6.7817
1204671600 6.7907
1204675200 
1204707600 6.7892
1204758000 6.7873
1204761600 
1204801200 6.7861
1204844400 6.7850
1204848000 
1204887600 6.7828
1204930800 6.7793
1204934400 
1204974000 6.7791
1205017200 6.7792
1205020800 
1205060400 6.7777
1205103600 6.7771
1205107200 
1205146800 6.7788
1205190000 6.7690
1205193600 
1205233200 6.7740
1205240400 6.7690
1205280000 
1205283660 6.7704
1205326800 6.7466
1205366400 
1205370000 6.7679
1205413200 6.7362
1205452800 
1205456460 6.7354
1205499600 6.7456
1205539200 
1205542800 6.7405
1205586000 6.7506
1205625600 
1205629200 6.7516
1205672400 6.7490
1205679600 6.7487
1205712000 
1205722800 6.7478
1205766000 6.7532
1205798400 
1205809200 6.7519
1205852400 6.7525
1205884800 
1205895600 6.7537
1205938800 6.7580
1205971200 
1205982000 6.7573
1206025200 6.7508
1206057600 
1206068400 6.7508
1206111600 6.7680
1206118800 6.7623
1206144000 
1206154800 6.7620
1206205200 6.7696
1206230460 
1206248400 6.7668
1206291600 6.7619
1206316800 
1206334800 6.7625
1206378000 6.7667
1206403200 
1206414000 6.7701
1206421200 6.7653
1206489600 
1206500400 6.7692
1206565270 6.7212
1206572584 6.7283
1206579898 6.7286
1206587212 6.7310
1206594530 6.7292
1206601851 6.7309
1206609165 6.7301
1206616487 6.7319
1206623802 6.7297
1206631123 6.7332
1206638438 6.7316
1206645753 6.7302
1206653067 6.7296
1206660386 6.7334
1206667698 6.7308
1206675012 6.7284
1206682330 6.7262
1206689643 6.7296
1206696963 6.7354
1206704279 6.7292
1206711592 6.7326
1206718909 6.7331
1206726224 6.7331
1206733547 6.7300
1206740864 6.7346
1206748179 6.7348
1206755492 6.7332
1206762812 6.7315
1206770125 6.7333
1206777439 6.7337
1206784754 6.7301
1206792067 6.7331
1206799393 6.7316
1206803113 6.7333
1206814035 6.7305
1206821352 6.7311
1206828666 6.7374
1206835984 6.7356
1206843301 6.7325
1206850616 6.7336
1206857933 6.7335
1206865246 6.7333
1206872561 6.7337
1206879875 6.7291
1206887194 6.7346
1206894507 6.7326
1206901827 6.7274
1206909145 6.7263
1206916459 6.7265
1206923774 6.7247
1206931087 6.7281
1206938401 6.7305
1206945723 6.7328
1206953039 6.7331
1206960362 6.7305
1206967677 6.7283
1206974991 6.7285
1206982306 6.7264
1206989622 6.7223
1206996935 6.7253
1207004251 6.7251
1207011571 6.7288
1207018891 6.7268
1207026206 6.7252
1207033527 6.7267
1207040848 6.7231
1207048169 6.7193
1207055491 6.7203
1207062806 6.7208
1207070126 6.7212
1207077441 6.7213
1207084755 6.7193
1207092074 6.7157
1207099388 6.7093
1207106702 6.7124
1207114016 6.7133
1207121335 6.7108
1207128649 6.7066
1207135964 6.6941
1207143280 6.6946
1207150596 6.7103
1207157916 6.7122
1207165231 6.7126
1207172546 6.7140
1207179859 6.7145
1207187175 6.7157
1207194493 6.7171
1207201810 6.7143
1207209129 6.7171
1207216450 6.7187
1207223773 6.7180
1207231100 6.7161
1207238424 6.7142
1207245743 6.7222
1207253058 6.7230
1207260373 6.7243
1207267688 6.7230
1207275008 6.7234
1207282323 6.7211
1207289638 6.7253
1207296954 6.7260
1207304290 6.7236
1207311610 6.7190
1207318930 6.7193
1207326251 6.7250
1207333571 6.7227
1207340887 6.7232
1207348207 6.7262
1207355530 6.7230
1207362852 6.7221
1207370167 6.7234
1207377485 6.7226
1207384800 6.7189
1207392115 6.7239
1207399430 6.7219
1207406745 6.7209
1207414060 6.7206
1207421375 6.7187
1207428689 6.7332
1207436003 6.7256
1207443318 6.7223
1207450633 6.7248
1207457947 6.7223
1207465269 6.7228
1207472589 6.7237
1207479905 6.7263
1207487221 6.7270
1207494542 6.7270
1207501863 6.7276
1207509181 6.7239
1207516501 6.7311
1207523820 6.7269
1207531134 6.7255
1207538449 6.7250
1207545764 6.7244
1207553086 6.7264
1207560407 6.7242
1207567723 6.7252
1207575045 6.7229
1207582364 6.7248
1207589680 6.7278
1207596998 6.7271
1207604313 6.7267
1207611627 6.7289
1207618947 6.7315
1207626262 6.7315
1207633577 6.7358
1207640899 6.7377
1207648219 6.7385
1207655540 6.7331
1207662861 6.7432
1207670179 6.7428
1207677500 6.7446
1207684816 6.7373
1207692133 6.7467
1207699448 6.7430
1207706763 6.7426
1207714078 6.7373
1207721396 6.7391
1207728712 6.7241
1207736032 6.7291
1207743348 6.7234
1207750664 6.7227
1207757979 6.7254
1207765294 6.7154
1207772609 6.7253
1207779925 6.7311
1207787247 6.7313
1207794562 6.7276
1207801881 6.7298
1207809203 6.7312
1207816520 6.7313
1207823836 6.7345
1207831158 6.7302
1207838479 6.7313
1207845793 6.7309
1207853111 6.7279
1207860431 6.7305
1207867743 6.7258
1207875055 6.7248
1207882368 6.7235
1207889686 6.7246
1207896999 6.7229
1207904317 6.7236
1207911633 6.7218
1207918947 6.7236
1207926260 6.7281
1207933572 6.7293
1207940895 6.7249
1207948208 6.7229
1207955520 6.7230
1207962833 6.7250
1207970150 6.7215
1207977464 6.7218
1207984779 6.7231
1207992096 6.7228
1207999411 6.7229
1208006724 6.7227
1208014036 6.7206
1208021355 6.7211
1208028671 6.7204
1208035984 6.7212
1208043296 6.7212
1208050614 6.7206
1208057928 6.7208
1208065241 6.7211
1208072554 6.7209
1208079867 6.7219
1208087180 6.7225
1208094494 6.7228
1208101808 6.7249
1208109121 6.7234
1208116433 6.7231
1208123746 6.7217
1208131059 6.7230
1208138371 6.7224
1208145686 6.7222
1208153013 6.7233
1208160332 6.7259
1208167645 6.7259
1208174964 6.7255
1208182281 6.7254
1208189594 6.7203
1208196913 6.7218
1208204227 6.7223
1208211541 6.7243
1208218854 6.7267
1208226166 6.7280
1208233484 6.7272
1208240798 6.7326
1208248114 6.7225
1208255429 6.7204
1208262743 6.7251
1208270056 6.7273
1208277368 6.7268
1208284681 6.7223
1208291994 6.7254
1208299308 6.7253
1208306621 6.7271
1208313935 6.7244
1208321255 6.7256
1208328569 6.7222
1208335889 6.7184
1208343204 6.7204
1208350524 6.7216
1208357843 6.7212
1208365162 6.7230
1208372476 6.7257
1208379796 6.7194
1208387109 6.7215
1208394422 6.7222
1208401742 6.7239
1208409062 6.7208
1208416380 6.7220
1208423696 6.7186
1208431011 6.7190
1208438325 6.7195
1208445638 6.7306
1208452952 6.7225
1208460278 6.7253
1208467594 6.7240
1208474913 6.7228
1208482229 6.7221
1208489546 6.7224
1208504170 6.7250
1208511483 6.7221
1208518796 6.7232
1208548049 6.7228
1208555364 6.7266
1208562683 6.7242
1208569996 6.7260
1208577310 6.7256
1208584623 6.7277
1208591937 6.7274
1208599257 6.7470
1208606571 6.7264
1208613890 6.7267
1208621206 6.7230
1208628521 6.7223
1208635835 6.7270
1208643149 6.7276
1208650464 6.7279
1208657778 6.7264
1208665092 6.7275
1208672407 6.7262
1208679727 6.7312
1208687048 6.7271
1208694364 6.7264
1208701679 6.7277
1208708996 6.7277
1208716314 6.7231
1208723635 6.7262
1208730950 6.7271
1208738264 6.7275
1208745588 6.7310
1208752901 6.7272
1208760215 6.7301
1208767536 6.7287
1208774858 6.7316
1208782172 6.7326
1208789489 6.7307
1208796802 6.7331
1208804115 6.7322
1208811437 6.7293
1208818751 6.7300
1208826065 6.7296
1208833380 6.7323
1208840696 6.7318
1208848012 6.7346
1208855326 6.7341
1208862640 6.7365
1208869955 6.7291
1208877268 6.7190
1208884587 6.7355
1208891907 6.7332
1208899225 6.7268
1208906539 6.7287
1208913857 6.7314
1208921171 6.7599
1208928493 6.7614
1208935814 6.7582
1208943134 6.7699
1208950447 6.7441
1208957761 6.7573
1208965081 6.7596
1208972406 6.7599
1208979720 6.7600
1208987040 6.7618
1208994361 6.7655
1209001676 6.7666
1209008989 6.7654
1209016309 6.7692
1209023630 6.7743
1209030944 6.7648
1209038266 6.7664
1209045587 6.7646
1209052903 6.7609
1209060224 6.7715
1209067543 6.7682
1209074857 6.7701
1209082178 6.7709
1209089492 6.7731
1209096810 6.7648
1209104133 6.7695
1209111453 6.7675
1209118768 6.7774
1209126083 6.7715
1209133397 6.7653
1209140711 6.7649
1209148028 6.7666
1209155341 6.7671
1209162659 6.7673
1209169980 6.7654
1209177293 6.7623
1209184607 6.7621
1209191922 6.7623
1209199236 6.7601
1209206563 6.7596
1209213884 6.7645
1209221204 6.7648
1209228526 6.7556
1209235840 6.7614
1209287699 6.7595
1209295019 6.7589
1209302333 6.7580
1209309648 6.7628
1209316961 6.7574
1209324283 6.7562
1209331597 6.7583
1209338921 6.7585
1209346242 6.7581
1209353558 6.7636
1209360874 6.7633
1209368196 6.7612
1209375509 6.7620
1209382831 6.7616
1209390148 6.7538
1209397462 6.7586
1209404776 6.7594
1209602345 6.7552
1209609664 6.7559
1209616978 6.7504
1209624298 6.7530
1209631616 6.7542
1209638936 6.7551
1209646251 6.7557
1209653572 6.7589
1209660887 6.7570
1209668203 6.7604
1209675524 6.7572
1209682838 6.7580
1209690153 6.7621
1209697467 6.7604
1209704781 6.7597
1209712096 6.7630
1209719411 6.7557
1209726725 6.7588
1209734041 6.7588
1209741355 6.7556
1209748670 6.7579
1209755985 6.7619
1209763307 6.7621
1209770621 6.7629
1209777943 6.7644
1209785257 6.7636
1209792574 6.7609
1209799894 6.7576
1209807216 6.7611
1209814533 6.7610
1209821850 6.7610
1209829171 6.7584
1209836491 6.7589
1209843805 6.7560
1209851126 6.7588
1209858446 6.7572
1209865761 6.7586
1209873076 6.7596
1209880398 6.7580
1209887717 6.7579
1209895031 6.7581
1209902347 6.7597
1209909674 6.7591
1209916989 6.7587
1209924311 6.7575
1209931630 6.7603
1209938951 6.7592
1209946268 6.7565
1209953583 6.7567
1209960902 6.7570
1209968221 6.7588
1209975536 6.7602
1209982850 6.7647
1210073744 6.7637
1210081068 6.7561
1210088391 6.7570
1210095705 6.7525
1210103022 6.7528
1210110335 6.7467
1210117652 6.7541
1210124971 6.7522
1210132282 6.7516
1210139594 6.7540
1210146907 6.7519
1210154229 6.7478
1210161550 6.7479
1210168862 6.7454
1210176175 6.7433
1210183489 6.7444
1210190802 6.7466
1210198121 6.7460
1210205440 6.7465
1210212758 6.7484
1210220076 6.7455
1210227390 6.7458
1210234710 6.7460
1210242029 6.7500
1210249342 6.7511
1210256657 6.7472
1210263973 6.7475
1210271287 6.7473
1210278605 6.7486
1210285927 6.7492
1210293244 6.7498
1210300559 6.7502
1210307875 6.7437
1210315189 6.7412
1210322507 6.7465
1210329821 6.7475
1210337142 6.7460
1210344460 6.7428
1210351773 6.7638
1210359093 6.7696
1210366413 6.7719
1210373726 6.7705
1210388358 6.7693
1210395672 6.7761
1210402986 6.7712
1210410300 6.7726
1210417621 6.7525
1210424942 6.7516
1210432255 6.7532
1210439578 6.7504
1210446895 6.7518
1210454211 6.7529
1210461525 6.7506
1210468840 6.7512
1210476154 6.7529
1210483469 6.7534
1210490789 6.7527
1210498102 6.7512
1210505424 6.7521
1210512742 6.7512
1210520055 6.7508
1210527368 6.7515
1210534681 6.7533
1210541993 6.7530
1210549313 6.7499
1210556635 6.7514
1210563948 6.7502
1210571268 6.7536
1210578581 6.7573
1210585895 6.7589
1210593214 6.7559
1210600527 6.7571
1210607840 6.7537
1210615156 6.7553
1210622470 6.7587
1210629789 6.7546
1210637109 6.7559
1210644429 6.7561
1210651746 6.7660
1210659067 6.7704
1210666388 6.7660
1210673710 6.7684
1210681029 6.7683
1210688345 6.7659
1210695660 6.7714
1210702974 6.7662
1210710287 6.7648
1210717609 6.7699
1210724922 6.7590
1210732239 6.7659
1210739552 6.7669
1210746873 6.7666
1210754193 6.7642
1210761508 6.7616
1210768822 6.7638
1210776136 6.7612
1210783450 6.7655
1210790764 6.7628
1210798081 6.7609
1210805396 6.7625
1210812710 6.7621
1210820024 6.7652
1210827339 6.7608
1210834653 6.7632
1210841968 6.7580
1210849282 6.7621
1210856602 6.7616
1210863923 6.7620
1210871244 6.7593
1210878565 6.7607
1210885886 6.7618
1210893200 6.7604
1210900514 6.7612
1210907832 6.7621
1210915146 6.7633
1210922469 6.7621
1210929783 6.7631
1210937105 6.7535
1210944426 6.7595
1210951741 6.7605
1210959056 6.7606
1210966370 6.7601
1210973683 6.7598
1210980996 6.7582
1210988310 6.7633
1210995628 6.7591
1211002951 6.7582
1211010268 6.7600
1211017583 6.7593
1211024906 6.7599
1211032230 6.7598
1211039555 6.7615
1211046870 6.7630
1211054183 6.7615
1211061497 6.7602
1211068818 6.7597
1211076133 6.7624
1211083445 6.7607
1211090768 6.7642
1211098082 6.7624
1211105397 6.7570
1211112711 6.7562
1211120025 6.7555
1211127340 6.7708
1211134655 6.7691
1211141969 6.7649
1211149290 6.7644
1211156604 6.7675
1211163917 6.7680
1211171236 6.7657
1211178551 6.7674
1211185869 6.7700
1211193191 6.7668
1211361674 6.7793
1211368990 6.7844
1211376304 6.7826
1211383619 6.7948
1211390931 6.7918
1211398249 6.7922
1211405563 6.7889
1211412877 6.7911
1211420190 6.7898
1211427503 6.7893
1211434817 6.7892
1211442130 6.7895
1211449443 6.7852
1211456765 6.7933
1211464084 6.7975
1211471397 6.7954
1211478710 6.7973
1211486025 6.7999
1211493337 6.8048
1211500659 6.8050
1211507978 6.8051
1211515299 6.8052
1211522630 6.8019
1211529943 6.8014
1211537264 6.7990
1211544582 6.8008
1211551896 6.7955
1211559212 6.8015
1211566527 6.8023
1211573840 6.8091
1211581153 6.8004
1211588466 6.8037
1211595779 6.8082
1211603092 6.8064
1211610407 6.8072
1211617720 6.8080
1211625037 6.8080
1211632356 6.8094
1211639670 6.8092
1211646984 6.7996
1211654297 6.8075
1211661613 6.8093
1211668926 6.8045
1211676247 6.8043
1211683565 6.8042
1211690879 6.7993
1211698194 6.8049
1211705515 6.8083
1211712837 6.8070
1211720151 6.8045
1211727470 6.8068
1211734792 6.8074
1211742107 6.8052
1211749421 6.8066
1211756735 6.8054
1211764056 6.8086
1211771376 6.8051
1211778689 6.8068
1211786006 6.8047
1211793319 6.8059
1211800634 6.8068
1211807948 6.8033
1211815264 6.8079
1211822583 6.8071
1211829897 6.8074
1211837211 6.8083
1211844525 6.8060
1211851847 6.8079
1211859166 6.8055
1211866480 6.8090
1211873793 6.8123
1211881106 6.8071
1211888425 6.8082
1211895747 6.8074
1211903061 6.8130
1211910377 6.8128
1211917697 6.8224
1211925013 6.8244
1211932334 6.8266
1211939647 6.8211
1211946969 6.8239
1211954289 6.8262
1211961611 6.8239
1211968930 6.8236
1211976244 6.8123
1211983565 6.8116
1211990879 6.8162
1211998200 6.8119
1212005514 6.8144
1212012827 6.8146
1212020143 6.8169
1212027462 6.8107
1212034773 6.8171
1212283534 6.7709
1212290850 6.7683
1212298168 6.7729
1212305493 6.7736
1212312813 6.7724
1212320134 6.7751
1212327448 6.7727
1212334763 6.7705
1212342077 6.7686
1212349394 6.7710
1212356709 6.7738
1212364027 6.7725
1212371340 6.7710
1212378660 6.7711
1212385973 6.7681
1212393288 6.7746
1212400601 6.7749
1212407916 6.7748
1212415231 6.7713
1212422545 6.7819
1212429859 6.7844
1212437179 6.7801
1212444497 6.7810
1212451812 6.7834
1212459126 6.7803
1212466441 6.7813
1212473756 6.7786
1212481070 6.7823
1212488388 6.7800
1212495708 6.7830
1212503030 6.7793
1212510343 6.7861
1212517660 6.8008
1212524974 6.7849
1212532294 6.7814
1212539614 6.7833
1212546931 6.7781
1212554246 6.7829
1212561565 6.7825
1212811593 6.7887
1212818907 6.7876
1212826220 6.7909
1212833533 6.7886
1212840846 6.7895
1212848160 6.7927
1212855484 6.7912
1212862797 6.7915
1212870110 6.7902
1212877423 6.7889
1212884740 6.7875
1212892054 6.7901
1212899381 6.7899
1212906702 6.7905
1212914021 6.7890
1212921340 6.7907
1212928658 6.7864
1212935974 6.7917
1212943289 6.7914
1212950608 6.7899
1212957922 6.7894
1212965235 6.7884
1212972549 6.7883
1212979862 6.7884
1212987188 6.7889
1212994502 6.7901
1213001820 6.7879
1213009135 6.7906
1213016449 6.7843
1213023762 6.7857
1213031077 6.7899
1213038396 6.7885
1213045709 6.7924
1213053022 6.7928
1213060336 6.8369
1213067651 6.8378
1213074972 6.8428
1213082292 6.8445
1213089601 6.8391
1213096917 6.8375
1213104231 6.8387
1213111544 6.8254
1213118866 6.8297
1213126178 6.8301
1213133495 6.8290
1213140813 6.8330
1213148127 6.8302
1213155438 6.8344
1213162749 6.8289
1213170065 6.8326
1213177386 6.8281
1213184703 6.8245
1213192023 6.8271
1213199337 6.8247
1213206658 6.8290
1213213972 6.8243
1213221287 6.8265
1213228600 6.8238
1213235915 6.8220
1213243230 6.8222
1213250548 6.8238
1213257862 6.8213
1213265177 6.8261
1213272491 6.8254
1213279805 6.8270
1213287127 6.8266
1213294441 6.8275
1213301756 6.8328
1213309071 6.8354
1213316386 6.8334
1213323700 6.8331
1213331014 6.8352
1213338336 6.8444
1213345650 6.8420
1213352969 6.8448
1213360290 6.8463
1213367608 6.8453
1213374925 6.8464
1213382246 6.8472
1213389561 6.8470
1213396884 6.8479
1213404201 6.8457
1213411518 6.8513
1213418834 6.8486
1213426148 6.8491
1213433463 6.8494
1213440778 6.8490
1213448092 6.8489
1213455406 6.8474
1213462720 6.8451
1213470035 6.8465
1213477355 6.8464
1213484673 6.8461
1213491987 6.8451
1213499303 6.8488
1213506617 6.8476
1213513934 6.8489
1213521249 6.8497
1213528564 6.8523
1213535880 6.8469
1213543194 6.8484
1213550508 6.8489
1213557822 6.8438
1213565135 6.8452
1213572458 6.8483
1213579774 6.8485
1213587095 6.8510
1213594409 6.8445
1213601731 6.8472
1213609046 6.8449
1213616369 6.8488
1213623683 6.8453
1213630999 6.8507
1213638314 6.8501
1213645635 6.8557
1213652949 6.8543
1213690774 6.8498
1213698086 6.8505
1213705412 6.8530
1213712724 6.8539
1213720037 6.8637
1213727354 6.8573
1213734674 6.8594
1213741986 6.8584
1213749299 6.8442
1213756612 6.8420
1213763934 6.8507
1213771254 6.8437
1213778573 6.8390
1213785886 6.8416
1213793205 6.8399
1213800522 6.8412
1213807842 6.8398
1213815159 6.8402
1213822472 6.8408
1213829788 6.8372
1213837101 6.8377
1213844419 6.8400
1213851735 6.8400
1213859048 6.8400
1213866359 6.8396
1213873679 6.8407
1213880996 6.8388
1213888305 6.8393
1213895615 6.8425
1213902926 6.8425
1213910243 6.8584
1213917553 6.8580
1213924863 6.8551
1213932172 6.8561
1213939482 6.8677
1213946794 6.8711
1213954104 6.8690
1213961416 6.8674
1213968730 6.8683
1213976041 6.8682
1213983352 6.8682
1213990668 6.8655
1213997977 6.8645
1214005287 6.8664
1214012597 6.8621
1214019914 6.8692
1214027229 6.8695
1214034538 6.8709
1214041849 6.8703
1214049163 6.8733
1214056481 6.8741
1214063792 6.8731
1214071110 6.8730
1214078421 6.8744
1214085733 6.8742
1214093042 6.8751
1214100353 6.8797
1214107662 6.8759
1214114974 6.8767
1214122288 6.8822
1214129601 6.8787
1214136915 6.8787
1214144227 6.8748
1214151536 6.8808
1214158851 6.8765
1214166161 6.8725
1214173481 6.8711
1214180794 6.8731
1214188104 6.8738
1214195420 6.8745
1214202736 6.8753
1214210047 6.8736
1214217358 6.8731
1214232931 6.8762
1214240244 6.8758
1214247560 6.8773
1214254869 6.8751
1214262184 6.8778
1214269495 6.8779
1214276811 6.8776
1214284120 6.8782
1214291429 6.8769
1214298738 6.8782
1214306047 6.8756
1214313358 6.8752
1214320670 6.8799
1214327977 6.8730
1214335293 6.8730
1214342603 6.8662
1214349911 6.8651
1214357219 6.8630
1214364527 6.8649
1214371837 6.8658
1214379151 6.8639
1214386459 6.8635
1214393768 6.8683
1214401075 6.8669
1214408384 6.8770
1214415691 6.8762
1214422999 6.8750
1214430308 6.8753
1214437621 6.8735
1214444930 6.8739
1214452246 6.8732
1214459556 6.8747
1214466862 6.8737
1214474171 6.8765
1214481476 6.8779
1214488781 6.8833
1214496093 6.8770
1214503397 6.8772
1214510703 6.8805
1214518009 6.8832
1214525315 6.8760
1214532619 6.8783
1214539925 6.8779
1214547232 6.8734
1214554538 6.8779
1214561880 6.8811
1214569185 6.8790
1214576493 6.8790
1214583806 6.8820
1214591112 6.8730
1214598419 6.8748
1214605724 6.8820
1214613033 6.8815
1214620342 6.8823
1214627648 6.8803
1214634955 6.8887
1214642262 6.8865
1214649573 6.8815
1214656880 6.8782
1214664186 6.8780
1214876135 6.8872
1214883444 6.8865
1214890753 6.8865
1214898060 6.8843
1214905365 6.8855
1214912672 6.8831
1214919979 6.8845
1214927285 6.8842
1214934592 6.8858
1214941904 6.8860
1214949215 6.8729
1214956522 6.8680
1214963829 6.8688
1214971134 6.8688
1214978446 6.8693
1214985754 6.8650
1214993061 6.8663
1215000368 6.8692
1215007675 6.8669
1215014983 6.8723
1215022288 6.8717
1215029600 6.8631
1215037425 6.8601
1215044730 6.8487
1215059344 6.8617
1215066653 6.8652
1215073965 6.8657
1215081277 6.8670
1215088586 6.8653
1215095892 6.8611
1215103201 6.8662
1215110507 6.8774
1215117817 6.8725
1215125125 6.8674
1215132433 6.8633
1215139741 6.8658
1215147049 6.8610
1215154361 6.8651
1215161671 6.8622
1215168988 6.8642
1215176295 6.8668
1215183606 6.8722
1215190919 6.8721
1215198228 6.8705
1215205538 6.8787
1215212852 6.8731
1215220163 6.8725
1215227474 6.8724
1215234784 6.8661
1215242094 6.8658
1215249406 6.8646
1215256722 6.8617
1215264031 6.8612
1215271340 6.8731
1215278648 6.8718
1215285957 6.8730
1215293266 6.8698
1215300575 6.8705
1215307887 6.8730
1215315196 6.8702
1215322506 6.8695
1215329814 6.8751
1215337123 6.8768
1215344432 6.8679
1215351740 6.8670
1215359055 6.8705
1215366365 6.8710
1215373675 6.8715
1215380984 6.8656
1215388293 6.8640
1215395602 6.8646
1215402917 6.8652
1215410227 6.8631
1215417534 6.8748
1215424844 6.8684
1215432153 6.8682
1215439463 6.8675
1215446775 6.8667
1215454086 6.8648
1215461397 6.8693
1215468709 6.8714
1215476020 6.8708
1215483332 6.8699
1215490645 6.8706
1215497959 6.8749
1215505278 6.8711
1215512594 6.8722
1215519905 6.8767
1215527222 6.8788
1215534534 6.8739
1215541848 6.8729
1215549164 6.8734
1215556475 6.8753
1215563788 6.8757
1215571099 6.8771
1215578416 6.8738
1215585734 6.8720
1215593049 6.8743
1215600363 6.8730
1215607675 6.8690
1215614988 6.8738
1215622301 6.8732
1215629615 6.8704
1215636928 6.8733
1215644241 6.8751
1215651553 6.8750
1215658870 6.8752
1215666187 6.8727
1215673509 6.8721
1215680822 6.8714
1215688135 6.8730
1215695454 6.8706
1215702776 6.8701
1215710093 6.8686
1215717409 6.8645
1215724732 6.8628
1215732048 6.8650
1215739368 6.8710
1215746683 6.8714
1215753998 6.8789
1215761309 6.8745
1215768626 6.8672
1215775944 6.8745
1215783258 6.8664
1215790574 6.8644
1215797890 6.8484
1215805206 6.8634
1215812521 6.8704
1215819837 6.8665
1215827157 6.8712
1215834479 6.8718
1215841795 6.8724
1215849116 6.8662
1215856430 6.8678
1215863751 6.8653
1215871066 6.8681
1215878384 6.8683
1215885701 6.8649
1215893023 6.8664
1215900338 6.8653
1215907655 6.8662
1215914972 6.8660
1215922287 6.8655
1215929603 6.8680
1215936920 6.8662
1215944275 6.8667
1215951592 6.8674
1215958906 6.8670
1215966222 6.8641
1215973542 6.8671
1215980858 6.8662
1215988173 6.8671
1215995494 6.8687
1216002818 6.8647
1216010140 6.8649
1216017463 6.8619
1216024784 6.8627
1216032101 6.8626
1216039416 6.8658
1216046738 6.8645
1216054056 6.8647
1216061372 6.8564
1216068688 6.8597
1216076003 6.8601
1216083320 6.8664
1216090635 6.8667
1216097951 6.8633
1216105272 6.8652
1216112594 6.8664
1216119914 6.8688
1216127237 6.8702
1216134559 6.8673
1216141884 6.8719
1216149200 6.8666
1216156518 6.8685
1216163843 6.8665
1216171158 6.8687
1216178475 6.8656
1216185798 6.8651
1216193115 6.8655
1216200437 6.8637
1216207760 6.8662
1216215080 6.8642
1216222397 6.8633
1216229721 6.8677
1216237044 6.8650
1216244368 6.8611
1216251688 6.8616
1216259011 6.8614
1216266327 6.8622
1216273650 6.8623
1216280966 6.8599
1216288283 6.8580
1216295599 6.8581
1216302924 6.8599
1216310240 6.8599
1216317556 6.8600
1216324873 6.8605
1216332197 6.8623
1216339520 6.8604
1216346838 6.8590
1216354157 6.8555
1216361474 6.8630
1216368798 6.8643
1216376117 6.8612
1216383435 6.8643
1216390758 6.8652
1216398074 6.8616
1216405397 6.8643
1216412713 6.8615
1216420029 6.8634
1216427345 6.8621
1216434667 6.8618
1216441984 6.8629
1216449309 6.8639
1216456633 6.8647
1216463950 6.8659
1216471275 6.8777
1216478600 6.8772
1216485924 6.8643
1216493240 6.8663
1216500556 6.8644
1216507879 6.8550
1216515203 6.8524
1216522519 6.8502
1216529838 6.8473
1216537164 6.8476
1216544480 6.8502
1216551798 6.8517
1216559114 6.8524
1216566438 6.8496
1216573760 6.8514
1216581076 6.8514
1216588394 6.8497
1216595711 6.8501
1216603028 6.8506
1216610344 6.8520
1216617664 6.8511
1216624986 6.8531
1216632302 6.8490
1216639620 6.8521
1216646940 6.8527
1216654260 6.8535
1216661577 6.8529
1216676219 6.8543
1216683538 6.8558
1216690862 6.8557
1216698178 6.8570
1216705499 6.8421
1216712822 6.8398
1216720145 6.8422
1216727462 6.8406
1216734780 6.8393
1216742097 6.8520
1216749414 6.8507
1216756732 6.8487
1216764049 6.8489
1216771367 6.8493
1216778691 6.8482
1216786016 6.8488
1216793340 6.8538
1216800666 6.8493
1216807987 6.8652
1216815309 6.8571
1216822627 6.8570
1216829940 6.8539
1216837254 6.8539
1216844575 6.8538
1216851890 6.8545
1216859203 6.8431
1216866520 6.8462
1216873840 6.8451
1216881158 6.8467
1216888476 6.8491
1216895794 6.8497
1216903110 6.8484
1216917745 6.8499
1216925065 6.8515
1216932383 6.8496
1216939700 6.8519
1216947024 6.8504
1216954342 6.8550
1216961667 6.8511
1216968988 6.8727
1216976306 6.8763
1216983624 6.8555
1216990950 6.8555
1216998266 6.8564
1217005583 6.8459
1217012900 6.8528
1217020217 6.8484
1217027536 6.8483
1217034851 6.8491
1217042166 6.8492
1217049489 6.8477
1217056804 6.8482
1217064124 6.8506
1217071441 6.8500
1217078763 6.8478
1217086077 6.8493
1217093394 6.8485
1217100715 6.8385
1217108032 6.8516
1217115345 6.8517
1217122663 6.8529
1217129985 6.8527
1217137307 6.8507
1217144621 6.8507
1217151937 6.8547
1217159252 6.8552
1217166568 6.8520
1217173884 6.8523
1217181206 6.8536
1217188521 6.8554
1217195836 6.8543
1217203150 6.8584
1217210473 6.8554
1217217793 6.8551
1217225143 6.8563
1217232458 6.8555
1217239772 6.8561
1217247092 6.8550
1217254407 6.8548
1217261723 6.8567
1217269044 6.8550
1217276359 6.8546
1217283677 6.8599
1217290995 6.8570
1217298313 6.8571
1217305630 6.8425
1217312949 6.8413
1217320271 6.8423
1217327591 6.8456
1217334916 6.8586
1217342242 6.8601
1217349559 6.8601
1217356877 6.8605
1217364202 6.8579
1217371528 6.8603
1217378847 6.8586
1217386165 6.8569
1217393484 6.8567
1217400810 6.8604
1217408129 6.8752
1217415448 6.8561
1217554542 6.8801
1217561865 6.8792
1217569189 6.8763
1217576507 6.8769
1217583830 6.8779
1217591149 6.8779
1217598468 6.8753
1217605782 6.8736
1217613100 6.8719
1217620417 6.8704
1217627735 6.8694
1217635058 6.8718
1217642377 6.8697
1217649696 6.8697
1217657034 6.8693
1217664354 6.8717
1217671677 6.8704
1217678995 6.8378
1217686313 6.8376
1217693639 6.8352
1217700958 6.8349
1217708277 6.8361
1217715601 6.8353
1217722918 6.8346
1217730241 6.8350
1217737559 6.8333
1217744882 6.8354
1217752205 6.8347
1217759524 6.8341
1217766842 6.8344
1217774161 6.8354
1217781479 6.8300
1217788798 6.8310
1217796116 6.8348
1217803435 6.8334
1217810754 6.8316
1217818072 6.8286
1217825391 6.8354
1217832709 6.7981
1217840034 6.8317
1217847352 6.8308
1217854670 6.8330
1217861988 6.8329
1217869312 6.8348
1217876638 6.8366
1217883955 6.8309
1217891273 6.8367
1217898596 6.8367
1217905915 6.8331
1217913240 6.8358
1217920558 6.8404
1217927876 6.8350
1217935200 6.8366
1217942517 6.8401
1217949835 6.8374
1217964470 6.8363
1217971787 6.8365
1217979111 6.8374
1217986430 6.8324
1217993756 6.8348
1218001076 6.8422
1218008399 6.8345
1218015718 6.8337
1218023036 6.8365
1218030355 6.8337
1218037674 6.8360
1218044993 6.8356
1218052311 6.8378
1218059636 6.8360
1218066961 6.8338
1218074280 6.8353
1218081599 6.8325
1218088924 6.8272
1218096246 6.8333
1218103565 6.8334
1218110883 6.8316
1218118202 6.8305
1218125525 6.8324
1218132844 6.8290
1218140164 6.8325
1218147489 6.8300
1218154813 6.8297
1218162137 6.8307
1218169460 6.8264
1218176785 6.8228
1218184111 6.8248
1218191433 6.8246
1218198752 6.8322
1218206077 6.8342
1218213395 6.8302
1218220715 6.8309
1218228035 6.8323
1218235362 6.8307
1218242680 6.8341
1218249996 6.8306
1218257318 6.8328
1218271952 6.8334
1218279275 6.8364
1218286592 6.8344
1218293908 6.8344
1218301224 6.8334
1218308541 6.8332
1218315859 6.8229
1218323182 6.8323
1218337819 6.8261
1218345137 6.8300
1218352454 6.8314
1218359772 6.8320
1218367096 6.8318
1218374421 6.8319
1218381747 6.8330
1218389072 6.8373
1218396395 6.8332
1218403711 6.8346
1218411031 6.8355
1218418347 6.8346
1218425665 6.8351
1218432982 6.8344
1218440298 6.8348
1218447614 6.8329
1218454931 6.8195
1218462247 6.8352
1218476887 6.8416
1218484207 6.8423
1218491522 6.8465
1218498840 6.8462
1218506160 6.8502
1218513479 6.8574
1218520793 6.8442
1218528125 6.8426
1218535439 6.8537
1218542753 6.8544
1218550071 6.8531
1218557385 6.8525
1218564698 6.8491
1218576411 6.8519
1218583725 6.8506
1218591047 6.8474
1218598361 6.8464
1218605674 6.8536
1218612996 6.8501
1218620309 6.8508
1218627622 6.8503
1218634950 6.8522
1218642273 6.8535
1218649592 6.8532
1218656915 6.8528
1218664227 6.8537
1218671548 6.8591
1218678861 6.8569
1218686180 6.8602
1218693503 6.8592
1218700825 6.8582
1218708145 6.8646
1218715457 6.8603
1218722771 6.8605
1218730083 6.8626
1218737399 6.8627
1218744719 6.8602
1218752035 6.8616
1218759354 6.8611
1218766667 6.8620
1218773980 6.8604
1218781294 6.8569
1218788608 6.8568
1218795931 6.8597
1218803248 6.8590
1218810562 6.8584
1218817884 6.8586
1218825197 6.8582
1218832510 6.8563
1218839823 6.8581
1218847137 6.8554
1218854452 6.8576
1218861766 6.8581
1218869080 6.8606
1218876395 6.8624
1218883717 6.8563
1218891032 6.8560
1218898346 6.8594
1218905660 6.8610
1218912974 6.8584
1218920293 6.8573
1218927607 6.8598
1218934924 6.8600
1218942238 6.8603
1218949560 6.8610
1218956874 6.8656
1218964194 6.8604
1218971508 6.8603
1218978826 6.8590
1218986140 6.8605
1219008088 6.8594
1219022715 6.8584
1219030029 6.8592
1219037344 6.8604
1219044663 6.8609
1219051977 6.8633
1219059290 6.8571
1219066604 6.8574
1219073919 6.8586
1219081231 6.8605
1219088545 6.8610
1219095864 6.8634
1219103184 6.8636
1219110504 6.8597
1219117823 6.8614
1219125145 6.8614
1219132466 6.8451
1219147106 6.8618
1219154420 6.8624
1219161740 6.8607
1219169054 6.8567
1219176371 6.8605
1219183691 6.8631
1219191005 6.8662
1219198319 6.8665
1219205634 6.8662
1219212950 6.8669
1219220272 6.8686
1219227595 6.8671
1219234908 6.8652
1219242222 6.8651
1219249537 6.8649
1219256852 6.8641
1219264168 6.8636
1219271488 6.8637
1219278811 6.8644
1219286132 6.8652
1219293446 6.8618
1219300768 6.8668
1219308083 6.8630
1219315405 6.8665
1219322728 6.8664
1219330050 6.8704
1219337364 6.8731
1219344678 6.8740
1219351993 6.8777
1219359308 6.8721
1219366624 6.8718
1219373946 6.8732
1219381269 6.8751
1219388584 6.8675
1219395905 6.8683
1219403228 6.8656
1219410551 6.8658
1219417873 6.8606
1219425187 6.8608
1219432511 6.8610
1219439832 6.8656
1219447147 6.8626
1219454470 6.8611
1219461785 6.8597
1219469100 6.8632
1219476415 6.8647
1219483737 6.8633
1219491055 6.8671
1219498370 6.8630
1219505684 6.8632
1219513005 6.8615
1219520320 6.8497
1219527643 6.8349
1219534959 6.8613
1219542274 6.8595
1219549590 6.8601
1219556920 6.8575
1219564235 6.8606
1219571551 6.8611
1219578864 6.8612
1219586187 6.8605
1219593511 6.8599
1219600825 6.8626
1219608149 6.8624
1219615463 6.8631
1219622779 6.8626
1219630094 6.8622
1219637409 6.8605
1219644725 6.8616
1219652040 6.8617
1219659369 6.8605
1219666692 6.8575
1219674014 6.8586
1219681330 6.8586
1219688654 6.8586
1219695969 6.8573
1219703291 6.8582
1219710615 6.8609
1219717935 6.8614
1219725249 6.8602
1219732565 6.8639
1219739881 6.8626
1219747196 6.8633
1219754519 6.8621
1219761834 6.8670
1219769155 6.8715
1219776471 6.8707
1219783796 6.8714
1219791111 6.8649
1219798428 6.8682
1219805748 6.8724
1219813071 6.8708
1219820387 6.8702
1219827703 6.8701
1219835019 6.8733
1219842343 6.8737
1219849657 6.8747
1219856973 6.8752
1219864287 6.8758
1219871603 6.8714
1219878925 6.8702
1219886240 6.8689
1219893553 6.8687
1219900866 6.8713
1219908181 6.8755
1219915495 6.8756
1219922808 6.8760
1219930121 6.8747
1219937439 6.8714
1219944757 6.8761
1219952078 6.8545
1219959391 6.8513
1219966710 6.8377
1219974032 6.8377
1219981350 6.8359
1219988672 6.8328
1219995986 6.8362
1220003305 6.8377
1220010626 6.8383
1220017946 6.8359
1220025258 6.8521
1220032575 6.8530
1220039897 6.8535
1220047219 6.8545
1220054537 6.8552
1220061850 6.8544
1220069172 6.8545
1220076486 6.8554
1220083799 6.8517
1220091113 6.8550
1220098425 6.8571
1220105738 6.8582
1220113059 6.8578
1220120372 6.8541
1220127687 6.8488
1220135009 6.8478
1220142322 6.8493
1220149640 6.8536
1220156962 6.8550
1220164280 6.8380
1220171601 6.8350
1220178915 6.8355
1220186238 6.8357
1220193560 6.8345
1220200879 6.8366
1220208200 6.8385
1220215514 6.8494
1220222833 6.8518
1220230148 6.8517
1220237460 6.8511
1220244773 6.8515
1220252087 6.8552
1220259404 6.8553
1220266718 6.8527
1220274031 6.8533
1220281344 6.8536
1220288658 6.8543
1220295972 6.8680
1220303287 6.8708
1220310610 6.8679
1220317923 6.8686
1220325235 6.8687
1220332549 6.8666
1220339871 6.8576
1220347193 6.8737
1220354515 6.8707
1220361837 6.8668
1220369151 6.8763
1220376469 6.8700
1220383783 6.8731
1220391106 6.8753
1220398429 6.8747
1220405750 6.8679
1220413066 6.8723
1220420383 6.8711
1220427697 6.8741
1220435015 6.8727
1220442337 6.8808
1220449657 6.8745
1220456973 6.8775
1220464285 6.8723
1220471602 6.8745
1220478917 6.8736
1220486233 6.8867
1220493547 6.8797
1220500862 6.8764
1220508185 6.8701
1220515506 6.8642
1220522827 6.8748
1220530147 6.8752
1220537469 6.8726
1220544789 6.8869
1220552110 6.8770
1220559432 6.8777
1220566737 6.8782
1220574055 6.8740
1220581369 6.8720
1220588690 6.8729
1220596001 6.8794
1220610649 6.8794
1220617966 6.8790
1220625280 6.8756
1220667687 6.8807
1220674998 6.8816
1220682311 6.8820
1220689630 6.8824
1220696941 6.8823
1220704254 6.8830
1220711567 6.8857
1220718876 6.8785
1220726192 6.8771
1220733504 6.8793
1220740815 6.8799
1220748127 6.8843
1220755437 6.8797
1220762748 6.8824
1220770066 6.8813
1220777376 6.8795
1220784694 6.8784
1220792005 6.8816
1220799317 6.8824
1220806629 6.8817
1220813940 6.8818
1220821252 6.8816
1220828563 6.8826
1220835875 6.8846
1220843186 6.8807
1220850498 6.8816
1220857810 6.8808
1220865120 6.8836
1220872433 6.8798
1220879750 6.8816
1220887067 6.8804
1220894384 6.8777
1220901701 6.8823
1220909012 6.8854
1220916323 6.8859
1220923635 6.8826
1220930952 6.8819
1220938268 6.8792
1220945586 6.8823
1220952898 6.8856
1220960216 6.8833
1220967527 6.8814
1220974840 6.8658
1220982151 6.8818
1220989463 6.8819
1220996781 6.8831
1221004098 6.8836
1221011411 6.8817
1221018728 6.8828
1221026045 6.8860
1221033354 6.8858
1221040666 6.8868
1221047977 6.8881
1221055289 6.8890
1221062602 6.8840
1221069913 6.8845
1221077231 6.8810
1221084542 6.8830
1221091854 6.8816
1221099166 6.8858
1221106478 6.8914
1221113795 6.8915
1221121108 6.8865
1221128421 6.8851
1221135744 6.8867
1221143064 6.8907
1221150375 6.8900
1221157688 6.8885
1221165000 6.8856
1221172318 6.8889
1221179638 6.8875
1221186949 6.8884
1221194261 6.8885
1221201572 6.8883
1221216197 6.8882
1221223513 6.8882
1221230830 6.8842
1221238142 6.8862
1221245455 6.8857
1221252769 6.8910
1221260083 6.8928
1221267398 6.8919
1221274712 6.8986
1221282025 6.8957
1221289342 6.8978
1221296653 6.8951
1221303967 6.8962
1221311279 6.8978
1221318591 6.8994
1221325903 6.8993
1221333215 6.8854
1221340531 6.8986
1221347842 6.8990
1221355154 6.8986
1221369781 6.8976
1221377094 6.8959
1221384411 6.8958
1221391725 6.8978
1221399043 6.9000
1221406356 6.8979
1221413668 6.8963
1221420979 6.8981
1221428291 6.9009
1221435606 6.9021
1221442920 6.9015
1221450238 6.9029
1221457551 6.9012
1221464864 6.9015
1221472177 6.9025
1221479493 6.9029
1221486811 6.9027
1221501440 6.9039
1221508753 6.8998
1221516066 6.9029
1221523392 6.9034
1221530718 6.9014
1221538039 6.9021
1221545359 6.9028
1221552674 6.9075
1221559993 6.9012
1221567308 6.8998
1221574622 6.8988
1221581933 6.9005
1221589252 6.9073
1221596565 6.9057
1221603878 6.9015
1221611190 6.8983
1221618503 6.8969
1221625813 6.8945
1221633129 6.8949
1221640438 6.8885
1221647749 6.8886
1221655058 6.8859
1221662375 6.8861
1221669684 6.8895
1221677005 6.8874
1221684314 6.8871
1221691628 6.8881
1221698939 6.8865
1221706248 6.8861
1221713559 6.8862
1221720876 6.8897
1221728185 6.8889
1221735497 6.8904
1221742808 6.8887
1221750119 6.8874
1221757433 6.8882
1221764753 6.8895
1221772066 6.8866
1221779379 6.8887
1221786696 6.8846
1221794010 6.8858
1221801323 6.8845
1221808638 6.8816
1221815950 6.8844
1221823265 6.8847
1221830579 6.8881
1221837901 6.8868
1221845217 6.8884
1221852530 6.8876
1221859845 6.8877
1221867160 6.8859
1221874476 6.8829
1221881801 6.8877
1221889120 6.8861
1221896434 6.8903
1221903747 6.8920
1221911060 6.8899
1221918374 6.8863
1221925687 6.8893
1221933001 6.8867
1221940314 6.8891
1221947627 6.8869
1221954940 6.8882
1221962256 6.8899
1221969570 6.8894
1221976887 6.8883
1221984208 6.8909
1221991527 6.8896
1221998846 6.8887
1222006159 6.8873
1222013473 6.8829
1222020786 6.8826
1222028099 6.8822
1222035412 6.8809
1222042731 6.8803
1222050044 6.8831
1222057357 6.8829
1222064671 6.8989
1222071986 6.8979
1222079307 6.8977
1222086623 6.9047
1222093936 6.9045
1222101249 6.9057
1222108562 6.9067
1222115877 6.9043
1222123189 6.9006
1222130497 6.8939
1222137811 6.8981
1222145134 6.8992
1222152450 6.9010
1222159763 6.8998
1222167077 6.8832
1222174390 6.8995
1222181707 6.9006
1222189022 6.9025
1222196334 6.9026
1222203654 6.8905
1222210971 6.9051
1222218284 6.9043
1222225596 6.8996
1222232916 6.8978
1222240234 6.8957
1222247547 6.9003
1222254868 6.9012
1222262182 6.8981
1222269496 6.8955
1222276809 6.8934
1222284126 6.8900
1222291444 6.8929
1222298763 6.8979
1222306083 6.8883
1222313403 6.8954
1222320723 6.8967
1222328038 6.8935
1222335349 6.8895
1222342666 6.8932
1222349979 6.8920
1222357297 6.8944
1222364610 6.8948
1222371925 6.8962
1222379240 6.8947
1222386553 6.8926
1222393867 6.8998
1222401187 6.8965
1222408500 6.8900
1222415815 6.8922
1222423126 6.8874
1222430440 6.8888
1222437754 6.8981
1222445069 6.8918
1222452390 6.8959
1222459704 6.8934
1222467018 6.8929
1222474335 6.8937
1222481650 6.8946
1222488964 6.8967
1222496279 6.8987
1222503598 6.8981
1222510914 6.9055
1222518228 6.9061
1222525541 6.9009
1222532854 6.8996
1222540174 6.9014
1222547494 6.8961
1222554807 6.8963
1222562123 6.8942
1222569443 6.8954
1222576756 6.8945
1222584072 6.8936
1222591391 6.8937
1222598708 6.8943
1222606023 6.8951
1222613336 6.8935
1222620650 6.8935
1222627969 6.8920
1222635293 6.8923
1222642609 6.8924
1222649923 6.8929
1222657237 6.8932
1222664551 6.8940
1222671870 6.8967
1222679185 6.8961
1222686499 6.8983
1222693814 6.8967
1222701133 6.8892
1222708447 6.8906
1222715761 6.8893
1222723079 6.8907
1222730397 6.8853
1222737711 6.8899
1222745025 6.8913
1222752339 6.8920
1222759654 6.8932
1222766969 6.8966
1222774240 6.8960
1222781549 6.8894
1222788862 6.8957
1222796178 6.8824
1222803486 6.8821
1222810795 6.8733
1222818103 6.8837
1222825411 6.8809
1222832722 6.8830
1222840034 6.8808
1222847349 6.8800
1222854662 6.8816
1222861976 6.8809
1222869292 6.8785
1222876612 6.8757
1222883932 6.8796
1222891252 6.8807
1222898567 6.8834
1222905882 6.8808
1222913198 6.8813
1222920519 6.8837
1222927834 6.8808
1222935150 6.8835
1222942466 6.8842
1222949788 6.8876
1222957109 6.8852
1222964427 6.8836
1222971741 6.8793
1222979056 6.8780
1222996854 6.8808
1223004169 6.8826
1223011481 6.8840
1223018793 6.8822
1223026105 6.8842
1223033421 6.8829
1223040735 6.8859
1223048046 6.8838
1223055359 6.8821
1223062671 6.8830
1223069982 6.8520
1223077294 6.8809
1223084611 6.8812
1223091924 6.8780
1223099235 6.8764
1223106547 6.8875
1223113860 6.8803
1223121172 6.8807
1223128492 6.8818
1223135805 6.8811
1223143117 6.8813
1223150429 6.8797
1223157740 6.8809
1223165053 6.8747
1223179680 6.8832
1223186993 6.8807
1223194314 6.8798
1223201630 6.8820
1223223576 6.8765
1223230887 6.8771
1223238201 6.8783
1223245514 6.8804
1223252826 6.8779
1223260138 6.8794
1223267453 6.8790
1223274773 6.8923
1223282084 6.8896
1223289398 6.8888
1223296713 6.8895
1223304035 6.8919
1223311351 6.8914
1223318666 6.8919
1223325981 6.8883
1223333297 6.8895
1223340620 6.8900
1223347932 6.8914
1223355245 6.8921
1223362565 6.8876
1223369877 6.8904
1223377191 6.8961
1223384506 6.8924
1223391818 6.8951
1223399137 6.8942
1223406455 6.8962
1223413774 6.8939
1223421087 6.8933
1223428400 6.8932
1223435720 6.8947
1223443036 6.8938
1223450350 6.8969
1223457664 6.8960
1223464978 6.8963
1223472297 6.9089
1223479610 6.8997
1223486922 6.8980
1223494237 6.8966
1223501556 6.8979
1223516184 6.9012
1223530139 6.8993
1223537452 6.8984
1223544765 6.8938
1223552075 6.8943
1223559386 6.8941
1223566699 6.8928
1223574010 6.8904
1223581326 6.8906
1223588638 6.8911
1223595950 6.8938
1223603261 6.8925
1223610574 6.8969
1223617885 6.8941
1223625197 6.8961
1223632510 6.8952
1223639826 6.8937
1223647137 6.9061
1223654448 6.9050
1223661765 6.9113
1223669076 6.8966
1223676388 6.9002
1223683699 6.8986
1223691010 6.8992
1223698321 6.9026
1223705633 6.9013
1223712946 6.9058
1223720298 6.9063
1223727611 6.9093
1223734927 6.9083
1223742245 6.9069
1223749564 6.9071
1223756882 6.9041
1223764193 6.9063
1223771510 6.9059
1223778823 6.9053
1223786136 6.9031
1223793457 6.8952
1223800767 6.8933
1223808080 6.8913
1223815398 6.8916
1223822710 6.8950
1223830022 6.8928
1223837338 6.8929
1223844657 6.8915
1223851969 6.8915
1223859281 6.8588
1223866592 6.8564
1223873907 6.8571
1223881227 6.8601
1223888546 6.8582
1223895859 6.8655
1223903172 6.8681
1223910480 6.8684
1223917789 6.8629
1223925101 6.8613
1223932412 6.8613
1223939741 6.8552
1223947054 6.8559
1223954364 6.8547
1223961677 6.8561
1223968989 6.8598
1223976300 6.8569
1223983613 6.8566
1223990926 6.8509
1223998246 6.8507
1224005559 6.8489
1224012875 6.8500
1224020187 6.8528
1224027499 6.8515
1224034811 6.8517
1224042122 6.8526
1224049435 6.8554
1224056752 6.8559
1224064063 6.8521
1224071375 6.8488
1224078697 6.8482
1224086009 6.8492
1224093321 6.8500
1224100633 6.8514
1224107945 6.8504
1224115257 6.8512
1224122570 6.8514
1224129881 6.8517
1224137198 6.8629
1224144509 6.8635
1224151822 6.8675
1224159135 6.8649
1224166447 6.8647
1224173760 6.8545
1224181071 6.8551
1224188390 6.8522
1224195709 6.8536
1224203028 6.8579
1224210340 6.8566
1224217653 6.8428
1224224973 6.8413
1224232289 6.8543
1224239611 6.8644
1224246931 6.8569
1224254251 6.8602
1224261572 6.8592
1224268886 6.8612
1224276205 6.8603
1224283526 6.8595
1224290844 6.8618
1224298157 6.8640
1224305477 6.8608
1224312791 6.8610
1224320102 6.8616
1224327417 6.8648
1224334737 6.8633
1224342056 6.8646
1224349369 6.8641
1224356682 6.8623
1224363994 6.8618
1224371307 6.8654
1224378619 6.8640
1224385937 6.8631
1224393249 6.8637
1224400566 6.8654
1224407878 6.8631
1224415197 6.8667
1224422509 6.8659
1224429822 6.8665
1224437141 6.8639
1224444453 6.8625
1224451779 6.8624
1224459097 6.8653
1224466410 6.8623
1224473726 6.8626
1224481039 6.8641
1224488355 6.8655
1224495668 6.8629
1224502988 6.8644
1224510307 6.8544
1224517620 6.8490
1224524932 6.8523
1224532245 6.8527
1224539568 6.8521
1224546882 6.8523
1224554197 6.8497
1224561509 6.8494
1224568822 6.8539
1224576134 6.8536
1224583447 6.8551
1224590767 6.8537
1224598080 6.8543
1224605392 6.8533
1224612705 6.8677
1224620018 6.8669
1224627341 6.8665
1224634654 6.8620
1224641967 6.8658
1224649280 6.8582
1224656594 6.8586
1224663914 6.8641
1224671227 6.8667
1224678541 6.8675
1224685858 6.8681
1224693171 6.8671
1224700484 6.8631
1224707797 6.8678
1224715117 6.8660
1224722431 6.8649
1224729745 6.8658
1224737058 6.8649
1224744372 6.8648
1224751692 6.8629
1224759005 6.8640
1224766318 6.8599
1224773639 6.8567
1224780955 6.8603
1224788276 6.8628
1224795590 6.8590
1224802911 6.8610
1224810232 6.8607
1224817546 6.8669
1224824867 6.8629
1224832187 6.8662
1224842998 6.8635
1224850318 6.8655
1224857637 6.8724
1224864958 6.8746
1224872279 6.8751
1224879592 6.8731
1224886915 6.8737
1224894226 6.8753
1224901545 6.8764
1224908861 6.8762
1224916174 6.8760
1224923493 6.8742
1224930814 6.8735
1224938126 6.8732
1224945446 6.8770
1224952759 6.8773
1224960079 6.8749
1224967399 6.8769
1224974723 6.8745
1224982035 6.8733
1224989348 6.8750
1224996661 6.8760
1225003974 6.8765
1225011290 6.8773
1225018603 6.8782
1225025921 6.8766
1225033243 6.8748
1225040557 6.8720
1225047870 6.8740
1225055182 6.8748
1225062495 6.8753
1225069808 6.8763
1225077122 6.8753
1225084436 6.8741
1225091749 6.8785
1225099063 6.8777
1225106378 6.8786
1225113690 6.8783
1225121002 6.8807
1225128315 6.8638
1225135630 6.8788
1225142943 6.8751
1225150260 6.8711
1225157573 6.8716
1225164895 6.8773
1225172214 6.8694
1225179527 6.8767
1225186844 6.8704
1225194156 6.8698
1225201471 6.8748
1225208784 6.8618
1225216117 6.8707
1225223443 6.8716
1225230768 6.8804
1225238083 6.8803
1225245400 6.8794
1225252715 6.8751
1225260039 6.8741
1225267352 6.8724
1225274674 6.8737
1225281993 6.8737
1225289306 6.8749
1225296621 6.8713
1225303934 6.8712
1225311251 6.8703
1225318568 6.8690
1225325887 6.8657
1225333203 6.8686
1225340528 6.8688
1225347851 6.8675
1225355165 6.8637
1225362483 6.8616
1225369806 6.8643
1225377128 6.8655
1225384449 6.8611
1225391763 6.8609
1225399084 6.8587
1225406399 6.8617
1225413718 6.8702
1225421032 6.8712
1225428353 6.8710
1225435668 6.8694
1225442989 6.8687
1225450303 6.8726
1225457618 6.8764
1225464932 6.8782
1225472254 6.8790
1225479567 6.8781
1225486883 6.8782
1225494207 6.8791
1225501531 6.8770
1225508849 6.8785
1225516173 6.8802
1225523488 6.8772
1225530809 6.8749
1225538124 6.8733
1225545446 6.8733
1225552760 6.8757
1225560076 6.8766
1225567390 6.8774
1225574715 6.8775
1225582030 6.8764
1225589350 6.8770
1225596670 6.8792
1225603991 6.8782
1225611304 6.8785
1225618618 6.8780
1225625932 6.8774
1225633252 6.8773
1225640568 6.8779
1225647883 6.8775
1225655200 6.8791
1225662514 6.8769
1225669832 6.8797
1225677153 6.8780
1225684474 6.8798
1225691788 6.8799
1225699110 6.8912
1225706425 6.8939
1225713742 6.8931
1225721056 6.8904
1225736086 6.8930
1225743399 6.8926
1225750718 6.8917
1225758044 6.8896
1225765363 6.8899
1225772684 6.8895
1225779998 6.8908
1225787311 6.8973
1225794631 6.9043
1225801944 6.9058
1225809257 6.9078
1225816580 6.9069
1225823894 6.9078
1225831209 6.9055
1225838530 6.9064
1225845843 6.9044
1225853157 6.9049
1225860470 6.9041
1225867784 6.9083
1225875104 6.9091
1225882418 6.9084
1225889731 6.9069
1225897053 6.9061
1225904366 6.9083
1225911686 6.9081
1225919001 6.9113
1225926324 6.9119
1225933648 6.9146
1225940968 6.9138
1225948290 6.9131
1225955613 6.9128
1225962932 6.9194
1225970255 6.9182
1225977570 6.9149
1225984891 6.9141
1225992216 6.9215
1225999529 6.9225
1226006849 6.9217
1226014165 6.9202
1226021485 6.9205
1226028807 6.9218
1226036125 6.9199
1226043439 6.9216
1226050752 6.9246
1226058071 6.9250
1226065385 6.9250
1226072703 6.9228
1226080017 6.9225
1226087331 6.9215
1226094644 6.9201
1226101964 6.9193
1226109288 6.9307
1226116602 6.9324
1226123925 6.9315
1226131246 6.9304
1226138562 6.9299
1226145876 6.9318
1226153189 6.9583
1226160502 6.9323
1226167825 6.9335
1226175138 6.9330
1226182457 6.9331
1226189778 6.9396
1226197095 6.9394
1226204414 6.9401
1226211731 6.9480
1226219046 6.9401
1226226361 6.9430
1226233679 6.9418
1226240995 6.9398
1226248316 6.9418
1226255633 6.9412
1226262947 6.9401
1226270260 6.9421
1226277574 6.9362
1226284895 6.9379
1226292216 6.9390
1226299534 6.9415
1226306855 6.9388
1226314169 6.9469
1226321486 6.9417
1226328800 6.9448
1226336114 6.9540
1226343428 6.9558
1226350745 6.9523
1226358059 6.9542
1226365373 6.9534
1226372686 6.9519
1226380000 6.9507
1226387316 6.9511
1226394629 6.9542
1226401952 6.9581
1226409267 6.9591
1226416583 6.9577
1226423896 6.9570
1226431218 6.9582
1226438532 6.9571
1226445852 6.9559
1226453173 6.9553
1226460493 6.9548
1226467807 6.9515
1226475130 6.9486
1226482446 6.9508
1226489762 6.9512
1226497086 6.9581
1226504400 6.9596
1226511714 6.9554
1226519031 6.9543
1226526347 6.9503
1226533664 6.9604
1226540978 6.9615
1226548300 6.9588
1226555621 6.9612
1226562937 6.9600
1226570252 6.9645
1226577566 6.9613
1226584883 6.9612
1226592194 6.9596
1226599510 6.9620
1226606831 6.9637
1226614153 6.9604
1226621471 6.9564
1226628795 6.9570
1226636109 6.9594
1226643425 6.9595
1226650740 6.9529
1226658056 6.9663
1226665373 6.9659
1226672693 6.9722
1226680007 6.9676
1226687330 6.9668
1226694646 6.9697
1226701961 6.9686
1226709272 6.9682
1226716595 6.9695
1226723910 6.9686
1226731227 6.9692
1226738543 6.9676
1226745858 6.9678
1226753178 6.9651
1226760501 6.9680
1226767823 6.9673
1226775142 6.9662
1226782457 6.9636
1226789778 6.9624
1226797100 6.9623
1226804415 6.9654
1226811731 6.9652
1226819048 6.9655
1226826371 6.9660
1226833686 6.9644
1226841004 6.9647
1226848323 6.9651
1226855638 6.9646
1226862954 6.9614
1226870268 6.9609
1226877588 6.9632
1226884903 6.9644
1226892220 6.9619
1226899534 6.9620
1226906852 6.9634
1226914166 6.9649
1226921488 6.9620
1226928810 6.9627
1226936125 6.9607
1226943441 6.9676
1226950763 6.9636
1226958087 6.9596
1226965409 6.9615
1226972726 6.9648
1226980049 6.9657
1226987364 6.9669
1226994679 6.9663
1227002000 6.9676
1227009319 6.9711
1227016631 6.9710
1227023950 6.9664
1227031265 6.9662
1227038588 6.9689
1227045910 6.9667
1227053227 6.9673
1227060545 6.9688
1227067863 6.9666
1227075179 6.9656
1227082495 6.9627
1227089838 6.9638
1227097154 6.9604
1227104469 6.9555
1227111786 6.9628
1227119101 6.9592
1227126418 6.9606
1227133735 6.9602
1227141053 6.9552
1227148368 6.9602
1227155684 6.9596
1227163008 6.9587
1227170324 6.9593
1227177647 6.9557
1227184963 6.9563
1227192278 6.9559
1227199600 6.9544
1227206922 6.9599
1227214237 6.9543
1227221555 6.9480
1227228876 6.9521
1227236197 6.9518
1227243521 6.9551
1227250839 6.9584
1227258162 6.9556
1227265485 6.9601
1227272800 6.9608
1227280126 6.9589
1227287441 6.9579
1227294760 6.9597
1227302081 6.9597
1227309402 6.9599
1227316724 6.9586
1227324041 6.9605
1227331356 6.9583
1227338674 6.9555
1227345998 6.9577
1227353314 6.9580
1227360638 6.9558
1227367957 6.9548
1227375272 6.9548
1227382589 6.9540
1227389906 6.9543
1227397222 6.9553
1227404537 6.9565
1227411861 6.9562
1227419177 6.9563
1227426493 6.9584
1227433817 6.9580
1227441139 6.9560
1227448456 6.9575
1227455775 6.9593
1227463100 6.9593
1227470415 6.9601
1227477736 6.9598
1227485052 6.9593
1227492376 6.9607
1227499693 6.9614
1227507011 6.9614
1227514326 6.9560
1227521641 6.9577
1227528965 6.9600
1227536286 6.9630
1227543608 6.9581
1227550922 6.9539
1227558242 6.9526
1227565564 6.9547
1227572886 6.9520
1227580214 6.9379
1227587533 6.9448
1227594849 6.9373
1227602165 6.9411
1227609483 6.9268
1227616798 6.9339
1227624125 6.9305
1227631448 6.9311
1227638763 6.9288
1227646085 6.9298
1227653400 6.9385
1227660723 6.9392
1227668046 6.9376
1227675366 6.9398
1227682689 6.9383
1227690005 6.9410
1227697325 6.9436
1227704642 6.9378
1227711961 6.9422
1227719284 6.9389
1227726599 6.9425
1227733915 6.9379
1227741230 6.9359
1227748546 6.9395
1227755862 6.9328
1227763178 6.9304
1227770496 6.9324
1227777819 6.9337
1227785135 6.9336
1227792450 6.9305
1227799773 6.9326
1227807099 6.9278
1227814415 6.9298
1227821738 6.9247
1227829054 6.9295
1227836377 6.9291
1227843693 6.9230
1227851009 6.9283
1227858325 6.9283
1227865645 6.9268
1227872960 6.9348
1227880275 6.9346
1227887591 6.9367
1227894915 6.9293
1227902231 6.9292
1227909554 6.9276
1227916871 6.9266
1227924194 6.9271
1227931515 6.9286
1227938836 6.9316
1228092553 6.9245
1228099870 6.9259
1228107193 6.9245
1228114510 6.9252
1228121828 6.9239
1228129146 6.9233
1228136462 6.9249
1228143785 6.9169
1228151108 6.9237
1228158431 6.9179
1228165752 6.9191
1228173074 6.9185
1228180397 6.9217
1228187722 6.9213
1228195037 6.9177
1228202354 6.9250
1228209678 6.9218
1228216995 6.9199
1228224312 6.9204
1228231630 6.9196
1228238953 6.9222
1228246273 6.9209
1228253589 6.9172
1228260912 6.9176
1228268229 6.9182
1228275545 6.9226
1228282862 6.9210
1228290177 6.9236
1228297498 6.9198
1228304815 6.9088
1228312139 6.9065
1228319456 6.9081
1228326774 6.8916
1228334096 6.8885
1228341412 6.8819
1228348728 6.8789
1228356045 6.8765
1228363362 6.8806
1228370718 6.8715
1228378036 6.8758
1228385354 6.8773
1228392678 6.8770
1228399997 6.8788
1228407321 6.8802
1228414637 6.8795
1228421954 6.8763
1228429276 6.8809
1228436593 6.8786
1228443912 6.8739
1228451229 6.8741
1228458553 6.8466
1228465871 6.8648
1228473189 6.8635
1228480507 6.8754
1228487823 6.8776
1228495149 6.8758
1228502465 6.8747
1228509789 6.8753
1228517104 6.8757
1228524420 6.8769
1228531737 6.8740
1228539054 6.8735
1228546374 6.8741
1228553698 6.8709
1228561018 6.8724
1228568342 6.8744
1228575659 6.8794
1228582978 6.8725
1228590295 6.8723
1228597620 6.8706
1228604936 6.8722
1228612258 6.8703
1228619574 6.8736
1228626891 6.8730
1228634211 6.8735
1228641526 6.8714
1228648849 6.8738
1228656164 6.8743
1228663478 6.8727
1228670793 6.8703
1228678116 6.8726
1228685434 6.8719
1228692750 6.8712
1228700066 6.8707
1228707382 6.8898
1228714697 6.8862
1228722020 6.8825
1228729337 6.8853
1228736652 6.8761
1228743969 6.8759
1228751294 6.8570
1228758617 6.8594
1228765933 6.8592
1228773250 6.8573
1228780572 6.8562
1228787888 6.8555
1228795210 6.8560
1228802533 6.8567
1228809852 6.8578
1228817176 6.8628
1228824492 6.8637
1228831808 6.8679
1228839125 6.8702
1228846442 6.8697
1228853759 6.8718
1228861084 6.8709
1228868407 6.8728
1228875732 6.8693
1228883055 6.8687
1228890381 6.8635
1228897703 6.8598
1228905021 6.8651
1228912344 6.8749
1228919660 6.8642
1228926976 6.8651
1228934293 6.8626
1228941610 6.8644
1228948926 6.8663
1228956243 6.8663
1228963559 6.8459
1228970875 6.8617
1228978195 6.8627
1228985515 6.8643
1228992832 6.8652
1229000156 6.8655
1229007472 6.8672
1229014796 6.8669
1229022112 6.8691
1229029429 6.8666
1229036745 6.8688
1229044062 6.8691
1229051378 6.8703
1229058702 6.8678
1229066019 6.8710
1229073344 6.8814
1229080661 6.8814
1229087978 6.8808
1229095294 6.8798
1229102618 6.8800
1229109934 6.8791
1229117256 6.8790
1229124572 6.8804
1229131893 6.8794
1229139209 6.8809
1229146528 6.8803
1229153849 6.8758
1229161173 6.8825
1229168490 6.8823
1229175806 6.8821
1229183122 6.8824
1229190440 6.8842
1229197763 6.8824
1229205085 6.8840
1229212404 6.8822
1229219728 6.8838
1229234363 6.8854
1229241680 6.8842
1229248997 6.8840
1229256316 6.8798
1229263641 6.8833
1229270965 6.8797
1229278290 6.8796
1229285606 6.8787
1229292927 6.8811
1229300250 6.8810
1229307566 6.8804
1229314891 6.8793
1229322216 6.8843
1229329540 6.8798
1229336865 6.8812
1229344181 6.8798
1229351505 6.8890
1229358821 6.8864
1229366144 6.9017
1229373461 6.8978
1229380786 6.9001
1229388102 6.8987
1229395419 6.8994
1229402740 6.9002
1229410057 6.8958
1229417381 6.9013
1229424699 6.9007
1229432017 6.9014
1229439338 6.8925
1229446654 6.8894
1229453980 6.8940
1229461298 6.8865
1229468615 6.8863
1229475930 6.8850
1229483246 6.8837
1229490567 6.8907
1229497892 6.8870
1229505212 6.8937
1229512538 6.8927
1229519854 6.8903
1229527171 6.8909
1229534495 6.8915
1229541812 6.8939
1229549128 6.8889
1229556445 6.9088
1229563774 6.8911
1229571098 6.8840
1229578415 6.8866
1229585735 6.8849
1229593054 6.8955
1229600378 6.8816
1229607702 6.8892
1229615028 6.8839
1229622342 6.8780
1229629669 6.8824
1229636994 6.8824
1229644317 6.8802
1229651634 6.8804
1229658950 6.8791
1229666268 6.8799
1229673585 6.8963
1229680903 6.9043
1229688239 6.9083
1229695564 6.9091
1229702888 6.9018
1229710204 6.8333
1229717529 6.8337
1229724855 6.8720
1229732172 6.9074
1229739496 6.8622
1229746822 6.8586
1229754146 6.8949
1229761472 6.8582
1229768793 6.8615
1229776111 6.8831
1229783429 6.8926
1229790751 6.8866
1229798067 6.8860
1229805383 6.8869
1229812700 6.8840
1229820016 6.8822
1229827332 6.8831
1229834658 6.8842
1229841975 6.8848
1229849300 6.8879
1229856618 6.8823
1229863943 6.8818
1229871259 6.8844
1229878585 6.8855
1229885912 6.8822
1229893229 6.8797
1229900547 6.8807
1229907871 6.8800
1229915187 6.8794
1229922504 6.8794
1229929821 6.8816
1229937147 6.8824
1229944470 6.8811
1229951787 6.8833
1229959111 6.8848
1229966436 6.8818
1229973764 6.8919
1229981092 6.8971
1229988414 6.8973
1229995732 6.8954
1230003052 6.8967
1230010377 6.8945
1230017696 6.8949
1230025012 6.8924
1230032329 6.8899
1230039646 6.8902
1230046971 6.8913
1230054291 6.8926
1230061607 6.8939
1230068930 6.8934
1230076247 6.8945
1230083565 6.8905
1230090882 6.8902
1230098198 6.8876
1230105515 6.8882
1230112841 6.8870
1230120167 6.8872
1230127495 6.8887
1230134813 6.8896
1230142138 6.8884
1230149464 6.8892
1230156788 6.8864
1230164106 6.8867
1230171425 6.8869
1230178748 6.8852
1230186074 6.8850
1230193390 6.8877
1230200708 6.8899
1230208025 6.8866
1230215341 6.8891
1230222662 6.8871
1230229980 6.8855
1230248449 6.8872
1230255762 6.8899
1230263092 6.8904
1230270406 6.8905
1230277719 6.8903
1230285036 6.8866
1230292355 6.8918
1230299668 6.8879
1230306982 6.8901
1230314300 6.8907
1230321614 6.8861
1230328927 6.8876
1230336241 6.8889
1230343554 6.8909
1230350869 6.8865
1230358183 6.8873
1230365497 6.8882
1230372810 6.8879
1230380131 6.8866
1230387445 6.8861
1230394762 6.8841
1230402075 6.8853
1230409394 6.8860
1230416714 6.8868
1230424028 6.8887
1230431341 6.8869
1230438657 6.8858
1230445971 6.8828
1230453284 6.8852
1230460606 6.8844
1230467918 6.8845
1230475232 6.8860
1230482546 6.8875
1230489869 6.8875
1230497191 6.8856
1230504506 6.8858
1230511819 6.8848
1230519134 6.8862
1230526451 6.8850
1230533772 6.8812
1230541095 6.8851
1230775140 
1230775199 6.8962
1230782516 6.8970
1230789861 6.8994
1230797173 6.8966
1230804486 6.8960
1230811802 6.8959
1230826431 6.8968
1230833746 6.8954
1230841063 6.8945
1230848376 6.8975
1230855660 
1230855689 6.8963
1230863009 6.8952
1230870322 6.8954
1230877636 6.8959
1230884958 6.8949
1230892278 6.8990
1230899600 6.9003
1230906914 6.9000
1230914227 6.8986
1230921541 6.8992
1230928856 6.8977
1230936168 6.8994
1230943440 
1230943482 6.8994
1230950796 6.8984
1230958112 6.8983
1230965426 6.8977
1230972742 6.8985
1230980057 6.8971
1230987371 6.8975
1230994687 6.8953
1231002004 6.8981
1231009319 6.8991
1231016633 6.9009
1231023955 6.9007
1231031220 
1231031270 6.9001
1231038591 6.8963
1231045906 6.8883
1231053221 6.8957
1231060535 6.8965
1231067851 6.8985
1231075166 6.8905
1231082479 6.8935
1231089793 6.8932
1231097106 6.8906
1231104426 6.8912
1231111740 6.8906
1231119060 6.8901
1231126373 6.8901
1231133689 6.8934
1231141009 6.8978
1231148324 6.9059
1231155638 6.9060
1231162952 6.9040
1231170266 6.8985
1231177584 6.9017
1231184904 6.8970
1231192218 6.9128
1231199533 6.9051
1231206840 
1231206847 6.9031
1231214161 6.9018
1231221475 6.8975
1231228790 6.8954
1231236106 6.8994
1231243420 6.8980
1231250736 6.9007
1231258058 6.9010
1231265380 6.8984
1231272694 6.9013
1231280008 6.9027
1231287300 
1231287324 6.9002
1231294638 6.9031
1231301954 6.9043
1231309269 6.9033
1231316592 6.9018
1231323907 6.9013
1231331223 6.8997
1231338538 6.8999
1231345855 6.9019
1231353171 6.9040
1231360485 6.9033
1231367808 6.9033
1231375080 
1231375128 6.9046
1231382443 6.9038
1231389758 6.9036
1231397079 6.9029
1231404395 6.8998
1231411718 6.9008
1231419033 6.9029
1231426356 6.9052
1231433678 6.9064
1231440994 6.8969
1231448310 6.8968
1231455628 6.9060
1231462920 
1231462945 6.9031
1231470259 6.9033
1231477575 6.8975
1231484891 6.9052
1231492205 6.9960
1231499489 6.9087
1231506800 6.9090
1231514122 6.9118
1231521437 6.9117
1231528751 6.9114
1231536063 6.9118
1231543373 6.9105
1231550640 
1231550694 6.9109
1231558007 6.9124
1231565321 6.9120
1231572639 6.9102
1231579962 6.9087
1231587284 6.9105
1231601915 6.9133
1231609238 6.9136
1231616554 6.9135
1231623868 6.9120
1231631182 6.9140
1231638480 
1231638506 6.9112
1231645820 6.9101
1231653134 6.9157
1231660450 6.9191
1231667772 6.9133
1231675086 6.9160
1231682406 6.9145
1231689725 6.9156
1231697043 6.9171
1231704357 6.9144
1231711671 6.9175
1231718940 
1231718985 6.9149
1231726300 6.9162
1231733614 6.9168
1231740938 6.9170
1231755574 6.9006
1231762896 6.9079
1231777491 6.8949
1231784814 6.8963
1231792127 6.8973
1231799444 6.8663
1231806720 
1231806756 6.9113
1231814077 6.9115
1231821390 6.9085
1231828704 6.9116
1231836021 6.9086
1231843336 6.9098
1231850649 6.9111
1231857970 6.9048
1231865290 6.9028
1231872604 6.9030
1231879919 6.9010
1231887241 6.9011
1231894500 
1231894556 6.9019
1231901880 6.9011
1231909193 6.9005
1231916514 6.9040
1231923834 6.8941
1231931149 6.8960
1231938465 6.8912
1231945787 6.8888
1231953102 6.8888
1231960418 6.8879
1231967733 6.8881
1231975048 6.8873
1231982340 
1231982363 6.8866
1231989677 6.8885
1231996992 6.8810
1232004307 6.8923
1232011624 6.8966
1232018939 6.8918
1232026256 6.8962
1232033575 6.8913
1232040898 6.8883
1232048212 6.8914
1232055545 6.8902
1232062869 6.8907
1232070180 
1232070194 6.8932
1232077519 6.8915
1232084834 6.8921
1232092150 6.8909
1232099464 6.8906
1232106779 6.8932
1232114093 6.8935
1232121408 6.8927
1232128724 6.8897
1232136047 6.8894
1232143372 6.8881
1232150640 
1232150690 6.8887
1232158005 6.8902
1232165321 6.8877
1232172637 6.8890
1232179962 6.8884
1232187279 6.8898
1232194600 6.8904
1232201917 6.8891
1232209232 6.8898
1232216546 6.8911
1232223862 6.8903
1232231186 6.8888
1232238480 
1232238510 6.8887
1232245828 6.8844
1232253147 6.8911
1232260463 6.8896
1232267778 6.8926
1232275093 6.8891
1232282410 6.8877
1232289727 6.8863
1232297049 6.8864
1232304367 6.8811
1232311688 6.8798
1232319003 6.8814
1232326260 
1232326317 6.8845
1232333632 6.8828
1232340947 6.8830
1232348268 6.8866
1232355592 6.8851
1232362913 6.8850
1232370234 6.8829
1232377552 6.8834
1232384866 6.8887
1232392188 6.8903
1232399511 6.8904
1232406827 6.8882
1232414100 
1232414149 6.8901
1232421464 6.8832
1232428779 6.8829
1232436097 6.8852
1232443414 6.8837
1232450730 6.8861
1232458045 6.8802
1232465360 6.8829
1232472680 6.8828
1232480005 6.8814
1232487321 6.8836
1232494644 6.8825
1232501940 
1232501961 6.8838
1232509281 6.8837
1232516602 6.8793
1232523925 6.8894
1232531241 6.8857
1232538557 6.8935
1232545877 6.8848
1232553192 6.8819
1232560515 6.8851
1232567839 6.8783
1232575155 6.8793
1232582460 
1232582471 6.8824
1232589794 6.8794
1232597119 6.8805
1232604444 6.8833
1232611765 6.8801
1232619082 6.8823
1232626398 6.8878
1232633721 6.8816
1232641041 6.8795
1232648357 6.8857
1232655673 6.8871
1232670300 
1232670323 6.8838
1232677641 6.8850
1232684957 6.8894
1232692278 6.8916
1232699594 6.8888
1232706917 6.8964
1232714233 6.8893
1232721555 6.8944
1232728879 6.8909
1232736199 6.8878
1232743515 6.8898
1232750834 6.8880
1232758140 
1232758150 6.8868
1232765470 6.8839
1232772788 6.8833
1232780113 6.8925
1232787428 6.8867
1232794751 6.8897
1232802068 6.8866
1232809390 6.8901
1232816705 6.8872
1232824029 6.8864
1232831354 6.8847
1232838675 6.8851
1232845980 
1232845992 6.8840
1232853317 6.8850
1232860634 6.8888
1232867951 6.8852
1232875275 6.8838
1232882603 6.8813
1232889919 6.8813
1232897241 6.8810
1232904557 6.8801
1232911878 6.8808
1232919202 6.8805
1232926522 6.8809
1232933820 
1232933837 6.8807
1232941162 6.8812
1232948482 6.8831
1232955804 6.8824
1232963120 6.8822
1232970438 6.8807
1232977754 6.8823
1232985070 6.8764
1232992386 6.8685
1232999702 6.8772
1233007018 6.8783
1233014335 6.8809
1233021600 
1233021652 6.8786
1233028970 6.8777
1233036309 6.8820
1233043634 6.8755
1233050956 6.8756
1233058275 6.8783
1233065598 6.8816
1233072914 6.8771
1233080235 6.8808
1233087555 6.8784
1233094874 6.8834
1233102180 
1233102201 6.8792
1233109520 6.8809
1233116839 6.8798
1233124159 6.8872
1233131482 6.8810
1233138811 6.8817
1233146139 6.8804
1233153465 6.8897
1233160789 6.9026
1233168110 6.9003
1233175430 6.9062
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 6.8974
1233461002 6.8989
1233468361 6.8952
1233475681 6.8958
1233482999 6.8970
1233490318 6.8975
1233497639 6.9041
1233504959 6.9021
1233512280 6.9000
1233519608 6.9036
1233526927 6.8980
1233534240 
1233534246 6.8916
1233541574 6.8974
1233548900 6.8983
1233556229 6.9007
1233563556 6.8958
1233570887 6.9006
1233578217 6.9117
1233585537 6.8937
1233592859 6.9017
1233600178 6.8964
1233607497 6.8986
1233614822 6.8943
1233622140 
1233622141 6.8946
1233629460 6.8954
1233636781 6.8960
1233644102 6.8948
1233651434 6.8975
1233658760 6.8971
1233666082 6.9038
1233673414 6.9065
1233680743 6.9032
1233688071 6.9046
1233695390 6.9075
1233708720 
1233708750 6.9041
1233716076 6.9053
1233723401 6.9064
1233730719 6.9097
1233738039 6.9109
1233745358 6.9102
1233752689 6.9108
1233760007 6.9145
1233767334 6.9154
1233774661 6.9081
1233781980 6.9065
1233789297 6.9101
1233796620 
1233796624 6.9102
1233803942 6.9119
1233811269 6.9150
1233818588 6.9122
1233825912 6.9114
1233833240 6.9125
1233840559 6.9117
1233847884 6.9068
1233855202 6.9100
1233862522 6.9135
1233869844 6.9098
1233877162 6.9144
1233884460 
1233884490 6.9104
1233891816 6.9141
1233899145 6.9112
1233906464 6.9061
1233913790 6.9091
1233921111 6.9097
1233928437 6.9015
1233935763 6.9075
1233957736 6.9073
1233965040 
1233965055 6.9062
1233972374 6.9085
1233979691 6.9064
1233987010 6.9086
1233994339 6.9036
1234001665 6.9042
1234008984 6.9020
1234016311 6.9033
1234023640 6.9017
1234030964 6.8975
1234038290 6.9057
1234045610 6.9078
1234052880 
1234052929 6.9040
1234060251 6.9089
1234067571 6.9088
1234074900 6.9180
1234082219 6.9112
1234089546 6.9050
1234096871 6.9184
1234104193 6.9215
1234111520 6.9147
1234118844 6.9151
1234126162 6.9138
1234133480 6.9117
1234140780 
1234140807 6.9131
1234148125 6.9202
1234155454 6.9153
1234162776 6.9157
1234170101 6.9165
1234177428 6.9106
1234184756 6.9189
1234192075 6.9196
1234199394 6.9158
1234206712 6.9204
1234214032 6.9221
1234221351 6.9175
1234228620 
1234228675 6.9190
1234236001 6.9142
1234243325 6.9162
1234250650 6.9115
1234257978 6.9090
1234265307 6.9152
1234272628 6.9107
1234279953 6.9060
1234287282 6.9003
1234294607 6.9020
1234301926 6.8922
1234309252 6.9042
1234316520 
1234316579 6.9028
1234323898 6.9106
1234331223 6.9063
1234338550 6.9141
1234345869 6.9143
1234353188 6.9134
1234360511 6.9150
1234367836 6.9167
1234375166 6.9176
1234382493 6.9130
1234389822 6.9154
1234397100 
1234397140 6.9123
1234404462 6.9230
1234411788 6.9221
1234419108 6.9167
1234426428 6.9176
1234433766 6.9148
1234441085 6.9184
1234448413 6.9165
1234455739 6.9156
1234463068 6.9197
1234470392 6.9228
1234477721 6.9220
1234485000 
1234485045 6.9232
1234492373 6.9238
1234499692 6.9246
1234507021 6.9258
1234514348 6.9251
1234521676 6.9259
1234529002 6.9278
1234536330 6.9278
1234543656 6.9269
1234550983 6.9259
1234558302 6.9256
1234565623 6.9257
1234572900 
1234572942 6.9265
1234580271 6.9273
1234587591 6.9235
1234594916 6.9244
1234602236 6.9241
1234609563 6.9245
1234616882 6.9259
1234624203 6.9257
1234631522 6.9242
1234638847 6.9252
1234646166 6.9264
1234653493 6.9255
1234660800 
1234660812 6.9234
1234668132 6.9283
1234675452 6.9253
1234682772 6.9256
1234690094 6.9264
1234697417 6.9266
1234704742 6.9276
1234712061 6.9262
1234719377 6.9239
1234726694 6.9245
1234734011 6.9231
1234741327 6.9199
1234748640 
1234748645 6.9218
1234755963 6.9231
1234763283 6.9213
1234770606 6.9241
1234777925 6.9218
1234785245 6.9256
1234792570 6.9256
1234799896 6.9242
1234807220 6.9313
1234814539 6.9264
1234821859 6.9257
1234829160 
1234829178 6.9275
1234836502 6.9223
1234843850 6.9272
1234851170 6.9251
1234858490 6.9252
1234865844 6.9259
1234873172 6.9222
1234880493 6.9265
1234887823 6.9268
1234895143 6.9344
1234902464 6.9355
1234909789 6.9345
1234917120 6.9346
1234924450 6.9325
1234931770 6.9342
1234939091 6.9347
1234946412 6.9325
1234953742 6.9307
1234961071 6.9277
1234968397 6.9270
1234975726 6.9316
1234983047 6.9163
1234990368 6.9310
1234997698 6.9287
1235005020 
1235005021 6.9312
1235012342 6.9337
1235019663 6.9344
1235026984 6.9339
1235034304 6.9275
1235041630 6.9277
1235048959 6.9263
1235056280 6.9264
1235070922 6.9295
1235078242 6.9266
1235085563 6.9340
1235092860 
1235092893 6.9327
1235100211 6.9271
1235107532 6.9215
1235114861 6.9226
1235122190 6.9269
1235129522 6.9272
1235136853 6.9272
1235144174 6.9326
1235151495 6.9306
1235158825 6.9282
1235166154 6.9298
1235173482 6.9351
1235180760 
1235180807 6.9347
1235188128 6.9316
1235195448 6.9422
1235202768 6.9323
1235210089 6.9375
1235217419 6.9313
1235224740 6.9289
1235232069 6.9336
1235239395 6.9352
1235246717 6.9389
1235254038 6.9384
1235261340 
1235261363 6.9341
1235268701 6.9355
1235276023 6.9312
1235283353 6.9361
1235290683 6.9366
1235298014 6.9360
1235305344 6.9354
1235312675 6.9313
1235320005 6.9337
1235327336 6.9345
1235334660 6.9379
1235341981 6.9359
1235349300 
1235349301 6.9338
1235356631 6.9289
1235363961 6.9325
1235371284 6.9337
1235378606 6.9251
1235385937 6.9391
1235393258 6.9306
1235407813 6.9454
1235415133 6.9293
1235422463 6.9340
1235429781 6.9418
1235437080 
1235437108 6.9356
1235444428 6.9321
1235451751 6.9364
1235459071 6.9344
1235466397 6.9333
1235473717 6.9348
1235481040 6.9368
1235488368 6.9387
1235495693 6.9406
1235503018 6.9289
1235510344 6.9328
1235517663 6.9292
1235524980 
1235524992 6.9347
1235532312 6.9380
1235539634 6.9373
1235546962 6.9359
1235554286 6.9408
1235561613 6.9336
1235568942 6.9368
1235576262 6.9407
1235583584 6.9244
1235590903 6.9405
1235598224 6.9402
1235605545 6.9364
1235612820 
1235612864 6.9355
1235620195 6.9263
1235627515 6.9396
1235634835 6.9352
1235642153 6.9340
1235649482 6.9408
1235656802 6.9375
1235664119 6.9360
1235671438 6.9335
1235678764 6.9319
1235686082 6.9353
1235693340 
1235693398 6.9215
1235700720 6.9333
1235708036 6.9368
1235715355 6.9366
1235722672 6.9299
1235729989 6.9335
1235737307 6.9378
1235744631 6.9421
1235751956 6.9356
1235759280 6.9335
1235766598 6.9393
1235773921 6.9418
1235781180 
1235781238 6.9379
1235788561 6.9432
1235795886 6.9403
1235803203 6.9407
1235810529 6.9391
1235817856 6.9417
1235825179 6.9448
1235832501 6.9416
1235839819 6.9314
1235847144 6.9373
1235869112 6.9348
1235876438 6.9379
1235883762 6.9366
1235891080 6.9420
1235898408 6.9431
1235905730 6.9500
1235913047 6.9454
1235920364 6.9401
1235927690 6.9276
1235935014 6.9263
1235942332 6.9289
1235949649 6.9314
1235956966 6.9396
1235964288 6.9444
1235971610 6.9459
1235978928 6.9413
1235986248 6.9421
1235993572 6.9474
1236000899 6.9471
1236008225 6.9399
1236015542 6.9394
1236022868 6.9412
1236030186 6.9438
1236044719 6.9419
1236059356 6.9435
1236073986 6.9405
1236081300 6.9422
1236088621 6.9431
1236095934 6.9335
1236103248 6.9343
1236110565 6.9504
1236117889 6.9407
1236125213 6.9397
1236132533 6.9523
1236139851 6.9542
1236147169 6.9413
1236154490 6.9497
1236161870 6.9600
1236210483 6.9435
1236217798 6.9464
1236225117 6.9433
1236232438 6.9464
1236239761 6.9433
1236247084 6.9389
1236254401 6.9450
1236261723 6.9224
1236269038 6.9368
1236276363 6.9397
1236283684 6.9383
1236291007 6.9312
1236298324 6.9391
1236305640 6.9418
1236312957 6.9434
1236320274 6.8880
1236327591 6.8683
1236334908 6.8550
1236342230 6.8681
1236349546 6.8720
1236356862 6.9539
1236364180 6.9601
1236371501 6.9616
1236378819 6.9523
1236386141 6.9470
1236393465 6.9456
1236400782 6.9441
1236408101 6.9462
1236415416 6.9533
1236422740 6.9403
1236430056 6.9430
1236437373 6.9407
1236444689 6.9453
1236452007 6.9478
1236459323 6.9415
1236466643 6.9446
1236473967 6.9422
1236481285 6.9432
1236488606 6.9430
1236495931 6.9437
1236503254 6.9440
1236510570 6.9435
1236517895 6.9434
1236525211 6.9468
1236532534 6.9458
1236539852 6.9431
1236547168 6.9431
1236554486 6.9407
1236561803 6.9407
1236569119 6.9419
1236576436 6.9435
1236583755 6.9434
1236591080 6.9412
1236598398 6.9438
1236605718 6.9463
1236613035 6.9465
1236620358 6.9464
1236627681 6.9456
1236634998 6.9478
1236642316 6.9455
1236649633 6.9436
1236656949 6.9446
1236664271 6.9451
1236671588 6.9444
1236678905 6.9423
1236686225 6.9445
1236693543 6.9406
1236700865 6.9446
1236708182 6.9387
1236715499 6.9387
1236722823 6.9427
1236730140 6.9441
1236737460 6.9426
1236744786 6.9412
1236752104 6.9462
1236759428 6.9388
1236766747 6.9369
1236774069 6.9375
1236781386 6.9385
1236788704 6.9396
1236796021 6.9365
1236803339 6.9318
1236810661 6.9394
1236817979 6.9374
1236825304 6.9389
1236832628 6.9365
1236839946 6.9360
1236847264 6.9333
1236854583 6.9281
1236861901 6.9302
1236869222 6.9360
1236876541 6.9377
1236883858 6.9328
1236891174 6.9367
1236898489 6.9365
1236905808 6.9347
1236913126 6.9344
1236920444 6.9342
1236927765 6.9339
1236935085 6.9332
1236942403 6.9341
1236949730 6.9318
1236957048 6.9333
1236964376 6.9331
1236971695 6.9333
1236979013 6.9349
1236986330 6.9356
1236993647 6.9331
1237000972 6.9352
1237008300 6.9382
1237015619 6.9390
1237022944 6.9357
1237030266 6.9342
1237037584 6.9334
1237044902 6.9370
1237052228 6.9367
1237059552 6.9389
1237066878 6.9370
1237074196 6.9346
1237081513 6.9345
1237088836 6.9359
1237103472 6.9375
1237110791 6.9349
1237118109 6.9351
1237125432 6.9345
1237132750 6.9377
1237140078 6.9351
1237147396 6.9375
1237154716 6.9363
1237162034 6.9327
1237169352 6.9350
1237176669 6.9345
1237183988 6.9366
1237191308 6.9342
1237198668 6.9314
1237205993 6.9341
1237213312 6.9391
1237220636 6.9402
1237227954 6.9350
1237235275 6.9352
1237242593 6.9380
1237249917 6.9346
1237257236 6.9337
1237264562 6.9337
1237271886 6.9336
1237279204 6.9157
1237286523 6.9333
1237293842 6.9371
1237301161 6.9382
1237308480 6.9406
1237315806 6.9368
1237323138 6.9344
1237330465 6.9369
1237337788 6.9384
1237345107 6.9380
1237352434 6.9360
1237367088 6.9402
1237374415 6.9398
1237381741 6.9351
1237389069 6.9387
1237396391 6.9364
1237403714 6.9344
1237411032 6.9442
1237418360 6.9401
1237425679 6.9407
1237433003 6.9421
1237440322 6.9437
1237447649 6.9426
1237454976 6.9412
1237462300 6.9412
1237469620 6.9454
1237476948 6.9449
1237484274 6.9433
1237491594 6.9432
1237506231 6.9489
1237513553 6.9472
1237520872 6.9472
1237528193 6.9512
1237535520 6.9488
1237542848 6.9483
1237550175 6.9487
1237557494 6.9489
1237564816 6.9499
1237572135 6.9505
1237579454 6.9501
1237586773 6.9490
1237594093 6.9504
1237608730 6.9539
1237616051 6.9575
1237623371 6.9569
1237630714 6.9559
1237638035 6.9556
1237645362 6.9550
1237652683 6.9539
1237660003 6.9520
1237667332 6.9560
1237674653 6.9533
1237681972 6.9532
1237689299 6.9548
1237696618 6.9547
1237703937 6.9543
1237711266 6.9556
1237718587 6.9555
1237725906 6.9565
1237733225 6.9585
1237740544 6.9563
1237747863 6.9563
1237755189 6.9571
1237762507 6.9544
1237769833 6.9542
1237777152 6.9593
1237784473 6.9552
1237791793 6.9555
1237799115 6.9606
1237806435 6.9587
1237813761 6.9582
1237821085 6.9567
1237828413 6.9554
1237835742 6.9556
1237843061 6.9485
1237850385 6.9548
1237857703 6.9500
1237865023 6.9512
1237872342 6.9518
1237886998 6.9530
1237894325 6.9505
1237901641 6.9477
1237908961 6.9485
1237916281 6.9540
1237923601 6.9561
1237930927 6.9591
1237938247 6.9556
1237945570 6.9558
1237952890 6.9561
1237960217 6.9587
1237967544 6.9524
1237974863 6.9598
1237982191 6.9596
1237989511 6.9618
1237996831 6.9616
1238004150 6.9578
1238011470 6.9582
1238018790 6.9606
1238026111 6.9604
1238033432 6.9602
1238040757 6.9741
1238092559 6.9712
1238107195 6.9918
1238114513 6.9925
1238121838 6.9928
1238129156 6.9903
1238136488 6.9961
1238143808 6.9796
1238151126 6.9807
1238158442 6.9770
1238165764 6.9781
1238173080 6.9792
1238180409 6.9785
1238187729 6.9780
1238195049 6.9795
1238202367 6.9809
1238209685 6.9799
1238217007 6.9809
1238224330 6.9810
1238231657 6.9814
1238238974 6.9796
1238378047 6.9831
1238385365 6.9837
1238392681 6.9830
1238400009 6.9853
1238407334 6.9834
1238414662 6.9852
1238421987 6.9866
1238429305 6.9858
1238436631 6.9863
1238443948 6.9860
1238451267 6.9833
1238458582 6.9850
1238465899 6.9852
1238473217 6.9869
1238480532 6.9857
1238487849 6.9855
1238495164 6.9822
1238502488 6.9816
1238509814 6.9830
1238517131 6.9852
1238524454 6.9851
1238531780 6.9857
1238539100 6.9839
1238546400 
1238546418 6.9823
1238553757 6.9833
1238561084 6.9819
1238568402 6.9851
1238575729 6.9744
1238583048 6.9839
1238590373 6.9866
1238597695 6.9856
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 6.9564
1241276396 6.9661
1241276733 6.9679
1241277784 6.9612
1241281784 6.9669
1241282417 6.9685
1241283182 6.9674
1241283539 6.9642
1241287190 6.9611
1241287636 6.9660
1241288823 6.9618
1241289412 6.9637
1241293473 6.9639
1241293934 6.9624
1241294475 6.9636
1241295109 6.9658
1241300097 6.9619
1241300618 6.9599
1241301159 6.9604
1241301848 6.9634
1241305483 6.9641
1241305828 6.9635
1241306484 6.9652
1241311200 6.9657
1241315940 
1241325464 6.9618
1241332700 6.9640
1241339912 6.9656
1241344341 6.9362
1241347566 6.9366
1241347931 6.9363
1241348254 6.9362
1241348571 6.9364
1241351236 6.9366
1241351565 6.9377
1241351877 6.9381
1241355273 6.9366
1241355631 6.9350
1241355967 6.9263
1241356334 6.9356
1241359477 6.9360
1241359823 6.9350
1241360501 6.9347
1241360855 6.9336
1241364654 6.9326
1241365953 6.9313
1241366403 6.9305
1241367014 6.9304
1241370415 6.9329
1241370914 6.9318
1241371328 6.9300
1241371652 6.9288
1241375542 6.9308
1241376260 6.9310
1241376968 6.9348
1241377404 6.9333
1241380984 6.9272
1241381904 6.9341
1241382781 6.9350
1241383316 6.9356
1241388189 6.9342
1241388997 6.9359
1241389686 6.9331
1241390291 6.9389
1241394255 6.9670
1241394615 6.9659
1241394930 6.9665
1241395253 6.9622
1241398453 6.9669
1241398785 6.9607
1241399094 6.9617
1241399409 6.9594
1241401771 6.9605
1241402340 
1241411938 6.9606
1241419272 6.9653
1241426266 6.9620
1241433438 6.9324
1241433778 6.9317
1241434135 6.9349
1241434455 6.9374
1241437465 6.9381
1241437849 6.9372
1241438171 6.9386
1241438584 6.9357
1241481600 
1241497115 6.2786
1241497394 6.2762
1241497649 6.2791
1241497898 6.2772
1241502023 6.2808
1241502312 6.2818
1241502628 6.2755
1241502888 6.2783
1241506588 6.2774
1241506864 6.2794
1241507111 6.2786
1241507356 6.2773
1241511426 6.2779
1241511734 6.2764
1241511993 6.2766
1241512245 6.2758
1241516267 6.2796
1241516544 6.2794
1241516803 6.2797
1241517082 6.2804
1241521036 6.2781
1241521307 6.2772
1241521548 6.2808
1241521866 6.2806
1241525687 6.2835
1241525994 6.2825
1241526259 6.2815
1241526521 6.2815
1241530739 6.2807
1241531023 6.2744
1241531320 6.2757
1241531574 6.2788
1241535391 6.2832
1241535667 6.2757
1241535914 6.2745
1241536812 6.2748
1241541880 6.2706
1241542225 6.2708
1241542478 6.2707
1241542727 6.2658
1241547348 6.2746
1241548282 6.2752
1241548641 6.2736
1241549050 6.2724
1241553913 6.2683
1241554667 6.2682
1241555281 6.2723
1241555619 6.2695
1241560169 6.2732
1241560541 6.2728
1241561071 6.2753
1241561664 6.2710
1241566245 6.3476
1241566531 6.3466
1241566781 6.3485
1241567040 6.3488
1241570868 6.3514
1241571151 6.3558
1241571403 6.3569
1241571658 6.3542
1241575140 
1241575698 6.3616
1241576117 6.3644
1241576526 6.3657
1241576830 6.3653
1241581346 6.3588
1241581670 6.3591
1241581933 6.3521
1241582210 6.3562
1241586499 6.3571
1241586912 6.3617
1241587241 6.3651
1241587510 6.3641
1241591552 6.3634
1241591847 6.3670
1241592119 6.3689
1241592402 6.3716
1241596808 6.3677
1241597107 6.3680
1241597367 6.3673
1241597760 6.3694
1241602394 6.3687
1241602699 6.3695
1241602978 6.3669
1241603292 6.3639
1241607761 6.3612
1241608058 6.3611
1241608471 6.3640
1241608860 6.3638
1241612688 6.3659
1241612988 6.3660
1241613278 6.5004
1241617347 6.5030
1241617683 6.4997
1241617968 6.5022
1241618246 6.5007
1241622956 6.4979
1241623463 6.4957
1241624037 6.4945
1241625148 6.4941
1241629313 6.5932
1241629665 6.5996
1241630093 6.5946
1241630530 6.5910
1241636192 6.5962
1241636751 6.5934
1241637475 6.5923
1241637983 6.5910
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 6.9640
1242706583 6.9672
1242707804 6.9672
1242708823 6.9702
1242713346 6.9650
1242714824 6.9665
1242716042 6.9704
1242717431 6.9710
1242722409 6.9689
1242723883 6.9685
1242725453 6.9673
1242726846 6.9693
1242732563 6.9698
1242734041 6.9628
1242735554 6.9738
1242737133 6.9706
1242743198 6.9772
1242747070 6.9799
1242752169 6.9862
1242755024 6.9866
1242762379 6.9868
1242763939 6.9890
1242765313 6.9911
1242766343 6.9931
1242772448 6.9867
1242774266 6.9843
1242775518 6.9857
1242776386 6.9880
1242777600 
1242781842 6.9869
1242782845 6.9792
1242783668 6.9790
1242784610 6.9763
1242789981 6.9731
1242790671 6.9754
1242791459 6.9735
1242792241 6.9738
1242798225 6.9741
1242799155 6.9820
1242800123 6.9740
1242801129 6.9703
1242805766 6.9358
1242806811 6.9353
1242808142 6.9350
1242809200 6.9368
1242813999 6.9377
1242815320 6.9360
1242816392 6.9380
1242817461 6.9339
1242823502 6.9324
1242824617 6.9325
1242825847 6.9320
1242826809 6.9336
1242832510 6.9323
1242835414 6.9359
1242839846 6.9343
1242841793 6.9376
1242847625 6.9359
1242848580 6.9350
1242849372 6.9434
1242851339 6.9448
1242864000 
1242886646 6.2747
1242887747 6.2754
1242888745 6.2741
1242889730 6.2737
1242896090 6.2724
1242896830 6.2712
1242897833 6.2715
1242898640 6.2713
1242904374 6.2725
1242905274 6.2720
1242905869 6.2738
1242906552 6.2763
1242911973 6.3648
1242912707 6.3636
1242913265 6.3654
1242913864 6.3643
1242918885 6.3657
1242920361 6.3610
1242923260 6.3616
1242925419 6.3623
1242930762 6.3633
1242931738 6.3631
1242933787 6.3606
1242937098 6.3614
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 6.9401
1243763489 6.9394
1243763592 6.9397
1243763703 6.9456
1243765784 6.9447
1243765887 6.9480
1243765990 6.9476
1243766093 6.9490
1243768155 6.9475
1243768261 6.9497
1243768361 6.9415
1243768462 6.9444
1243770541 6.9453
1243770653 6.9506
1243770760 6.9524
1243770868 6.9497
1243772910 6.9494
1243773011 6.9515
1243773126 6.9528
1243773232 6.9527
1243775383 6.9488
1243775484 6.9527
1243775592 6.9538
1243775711 6.9439
1243777694 6.9456
1243777802 6.9448
1243777907 6.9457
1243778019 6.9498
1243780165 6.9463
1243780268 6.9433
1243780384 6.9439
1243780490 6.9422
1243782542 6.9353
1243782652 6.9443
1243782778 6.9435
1243782900 6.9448
1243784956 6.9435
1243785057 6.9442
1243785172 6.9447
1243785285 6.9476
1243787339 6.9491
1243787439 6.9458
1243787545 6.9413
1243787660 6.9428
1243789741 6.9475
1243789842 6.9431
1243789942 6.9431
1243790066 6.9446
1243792178 6.9426
1243792278 6.9444
1243792392 6.9427
1243792491 6.9438
1243794529 6.9451
1243794643 6.9410
1243794747 6.9404
1243794845 6.9427
1243796932 6.9463
1243797056 6.9445
1243797159 6.9542
1243797262 6.9533
1243799315 6.9390
1243799414 6.9409
1243799515 6.9542
1243799631 6.9423
1243801777 6.9480
1243801882 6.9497
1243802003 6.9439
1243802103 6.9450
1243804209 6.9472
1243804309 6.9412
1243804410 6.9486
1243804534 6.9431
1243806619 6.9414
1243806719 6.9451
1243806825 6.9419
1243806943 6.9428
1243809013 6.9487
1243809114 6.9400
1243809240 6.9535
1243809346 6.9494
1243811418 6.9503
1243811537 6.9524
1243811642 6.9469
1243811745 6.9447
1243813756 6.9523
1243813858 6.9434
1243813958 6.9465
1243814059 6.9531
1243816162 6.9477
1243816267 6.9443
1243816368 6.9488
1243816472 6.9432
1243818577 6.9467
1243818679 6.9523
1243818780 6.9539
1243818882 6.9457
1243820944 6.9507
1243821048 6.9474
1243821141 6.9426
1243821242 6.9487
1243823334 6.9514
1243823441 6.9512
1243823541 6.9115
1243823647 6.9076
1243825778 6.9584
1243825895 6.9666
1243825995 6.9619
1243826095 6.9537
1243828254 6.9587
1243828400 6.9511
1243828520 6.9542
1243828644 6.9602
1243830802 6.9553
1243830936 6.9525
1243831039 6.9505
1243831146 6.9500
1243832928 6.9523
1243833030 6.9597
1243833131 6.9552
1243833231 6.9602
1243835395 6.9631
1243835498 6.9489
1243835600 6.9683
1243835700 6.9640
1243837747 6.9626
1243837849 6.9635
1243837962 6.9573
1243838066 6.9561
1243840156 6.9649
1243840256 6.9657
1243840367 6.9587
1243840494 6.9636
1243842571 6.9652
1243842702 6.9588
1243842823 6.9590
1243842930 6.9592
1243844983 6.9667
1243845089 6.9590
1243845210 6.9627
1243845312 6.9706
1243847309 6.9570
1243847418 6.9659
1243847522 6.9653
1243847627 6.9592
1243849770 6.9642
1243849884 6.9652
1243850007 6.9571
1243850115 6.9619
1243852144 6.9671
1243852256 6.9572
1243852358 6.9653
1243852460 6.9658
1243854557 6.9620
1243854659 6.9660
1243854763 6.9656
1243854867 6.9592
1243856956 6.9646
1243857064 6.9640
1243857187 6.9571
1243857291 6.9648
1243859344 6.9667
1243859453 6.9590
1243859556 6.9688
1243859660 6.9666
1243861834 6.9626
1243861949 6.9676
1243862054 6.9661
1243862172 6.9624
1243864205 6.9690
1243864308 6.9674
1243864414 6.9607
1243864532 6.9621
1243864800 
1243866577 6.9652
1243866688 6.9574
1243866798 6.9563
1243866916 6.9616
1243869079 6.9559
1243869200 6.9617
1243869325 6.9617
1243869440 6.9621
1243871374 6.9588
1243871481 6.9634
1243871589 6.9659
1243871696 6.9599
1243873826 6.9646
1243873926 6.9638
1243874031 6.9591
1243874135 6.9702
1243876274 6.9638
1243876379 6.9610
1243876488 6.9594
1243876603 6.9673
1243878663 6.9615
1243878772 6.9611
1243878882 6.9632
1243878984 6.9605
1243881093 6.9583
1243881220 6.9663
1243881340 6.9603
1243883376 6.9686
1243883479 6.9627
1243883584 6.9572
1243885919 6.9631
1243886031 6.9627
1243886143 6.9707
1243886266 6.9721
1243888335 6.9735
1243888463 6.9705
1243888569 6.9745
1243888672 6.9760
1243890781 6.9764
1243890890 6.9750
1243891013 6.9727
1243891115 6.9755
1243893107 6.9769
1243893209 6.9841
1243893326 6.9813
1243893433 6.9760
1243895528 6.9778
1243895634 6.9797
1243895748 6.9813
1243895852 6.9792
1243897933 6.9777
1243898043 6.9773
1243898146 6.9734
1243898267 6.9750
1243900320 6.9721
1243900434 6.9744
1243900538 6.9753
1243900653 6.9752
1243900800 
1243987200 
1243997628 6.9734
1243997763 6.9756
1243997870 6.9749
1243997974 6.9760
1243998079 6.9721
1243998191 6.9661
1243998300 6.9662
1244000657 6.9698
1244000815 6.9720
1244000938 6.9716
1244001063 6.9720
1244001192 6.9697
1244001313 6.9614
1244001437 6.9454
1244003742 6.9721
1244003879 6.9730
1244003990 6.9714
1244004098 6.9714
1244004211 6.9677
1244004324 6.9693
1244004445 6.9703
1244006609 6.9727
1244006743 6.9765
1244006851 6.9749
1244006961 6.9758
1244007074 6.9743
1244007178 6.9706
1244007282 6.9736
1244009564 6.9757
1244009690 6.9742
1244009800 6.9718
1244009906 6.9717
1244010016 6.9713
1244010122 6.9722
1244010228 6.9695
1244012604 6.9678
1244012736 6.9685
1244012842 6.9700
1244012948 6.9693
1244013065 6.9707
1244013172 6.9675
1244013275 6.9696
1244015590 6.9701
1244015730 6.9717
1244015833 6.9695
1244015936 6.9613
1244016042 6.9629
1244016150 6.9621
1244016255 6.9611
1244018603 6.9650
1244018734 6.9620
1244018841 6.9593
1244018944 6.9588
1244019057 6.9639
1244019180 6.9606
1244019285 6.9648
1244021616 6.9632
1244021747 6.9632
1244021855 6.9653
1244021961 6.9661
1244022065 6.9693
1244022173 6.9660
1244022292 6.9633
1244024539 6.9649
1244024680 6.9660
1244024804 6.9687
1244024910 6.9694
1244025019 6.9640
1244025124 6.9686
1244025229 6.9688
1244027373 6.9750
1244027481 6.9755
1244027586 6.9814
1244027690 6.9814
1244027804 6.9838
1244029859 6.9835
1244029990 6.9825
1244030097 6.9869
1244030204 6.9823
1244030309 6.9832
1244030413 6.9824
1244030516 6.9811
1244032872 6.9877
1244033002 6.9867
1244033108 6.9878
1244033219 6.9853
1244033326 6.9833
1244033431 6.9837
1244033536 6.9854
1244035841 6.9827
1244035970 6.9802
1244036078 6.9819
1244036183 6.9791
1244036290 6.9796
1244036397 6.9803
1244036512 6.9776
1244038886 6.9786
1244039015 6.9767
1244039120 6.9828
1244039227 6.9868
1244039333 6.9852
1244039438 6.9867
1244039542 6.9860
1244041942 6.9847
1244042077 6.9846
1244042185 6.9865
1244042294 6.9855
1244042402 6.9856
1244042510 6.9831
1244042619 6.9827
1244044963 6.9829
1244045095 6.9824
1244045201 6.9844
1244045309 6.9841
1244045417 6.9810
1244045520 6.9799
1244045630 6.9790
1244048006 6.9794
1244048138 6.9790
1244048245 6.9835
1244048351 6.9819
1244073600 
1244160000 
1244176034 6.9794
1244176219 6.9829
1244176335 6.9895
1244178795 6.9830
1244178928 6.9808
1244179033 6.9836
1244179152 6.9878
1244179259 6.9866
1244179384 6.9861
1244179508 6.9872
1244246400 
1244332800 
1244419200 
1244423502 6.9855
1244423638 6.9770
1244423743 6.9765
1244423868 6.9770
1244423976 6.9769
1244424109 6.9797
1244424213 6.9771
1244426543 6.9807
1244426678 6.9802
1244426787 6.9825
1244426899 6.9813
1244427010 6.9850
1244427124 6.9817
1244427228 6.9823
1244429580 6.9760
1244429703 6.9826
1244429812 6.9855
1244429918 6.9809
1244430027 6.9785
1244430134 6.9590
1244430246 6.9561
1244432636 6.9647
1244432806 6.9554
1244432935 6.9791
1244433053 6.9795
1244433180 6.9836
1244433301 6.9781
1244433423 6.9763
1244435731 6.9793
1244435882 6.9808
1244436001 6.9791
1244436118 6.9765
1244436236 6.9782
1244436358 6.9816
1244436479 6.9805
1244438533 6.9806
1244438677 6.9802
1244438784 6.9797
1244438891 6.9765
1244439002 6.9763
1244439116 6.9768
1244439221 6.9758
1244441515 6.9754
1244441653 6.9773
1244441767 6.9778
1244441874 6.9776
1244441978 6.9784
1244442084 6.9814
1244442191 6.9802
1244444516 6.9777
1244444652 6.9777
1244444755 6.9772
1244444859 6.9800
1244444968 6.9807
1244445074 6.9808
1244445183 6.9796
1244447521 6.9797
1244447656 6.9784
1244447764 6.9826
1244447871 6.9804
1244447979 6.9785
1244448088 6.9782
1244448196 6.9799
1244450568 6.9801
1244450703 6.9815
1244450809 6.9795
1244450915 6.9782
1244451043 6.9805
1244451171 6.9771
1244451290 6.9776
1244453489 6.9815
1244453624 6.9789
1244453732 6.9785
1244453839 6.9810
1244453945 6.9802
1244454055 6.9778
1244454160 6.9799
1244456523 6.9798
1244456652 6.9796
1244456755 6.9812
1244456858 6.9773
1244456961 6.9825
1244457084 6.9822
1244457187 6.9819
1244459496 6.9786
1244459645 6.9792
1244459754 6.9758
1244459862 6.9756
1244459967 6.9774
1244460076 6.9733
1244460184 6.9785
1244462449 6.9694
1244462587 6.9820
1244462694 6.9853
1244462802 6.9854
1244462909 6.9827
1244463016 6.9907
1244463125 6.9899
1244465438 6.9896
1244465571 6.9864
1244465681 6.9887
1244465791 6.9870
1244465897 6.9796
1244466009 6.9755
1244466114 6.9824
1244468435 6.9835
1244468569 6.9839
1244468675 6.9828
1244468781 6.9854
1244468891 6.9832
1244468999 6.9833
1244469105 6.9849
1244471524 6.9732
1244471656 6.9741
1244471760 6.9741
1244471870 6.9722
1244471974 6.9730
1244472082 6.9715
1244472188 6.9740
1244474519 6.9721
1244474655 6.9736
1244474766 6.9727
1244474875 6.9738
1244474985 6.9718
1244475101 6.9788
1244475208 6.9749
1244477655 6.9733
1244477788 6.9704
1244477897 6.9730
1244478005 6.9743
1244478114 6.9718
1244478220 6.9700
1244478326 6.9690
1244480636 6.9622
1244480770 6.9697
1244480876 6.9726
1244480981 6.9740
1244481089 6.9733
1244481194 6.9739
1244481298 6.9677
1244483634 6.9712
1244483764 6.9633
1244483871 6.9589
1244483977 6.9677
1244484088 6.9654
1244484195 6.9723
1244484306 6.9734
1244486686 6.9737
1244486812 6.9712
1244486917 6.9728
1244487030 6.9733
1244487138 6.9720
1244487246 6.9697
1244487351 6.9729
1244489671 6.9746
1244489801 6.9759
1244489908 6.9702
1244490016 6.9684
1244490122 6.9669
1244490230 6.9658
1244490337 6.9663
1244492727 6.9691
1244492855 6.9713
1244492960 6.9677
1244493085 6.9724
1244493197 6.9688
1244493305 6.9674
1244493419 6.9679
1244495698 6.9667
1244495824 6.9676
1244495933 6.9635
1244496049 6.9639
1244496155 6.9732
1244496265 6.9716
1244496374 6.9856
1244498632 6.9723
1244498763 6.9782
1244498873 6.9811
1244498986 6.9808
1244499097 6.9810
1244499207 6.9769
1244499316 6.9797
1244501685 6.9671
1244501820 6.9670
1244501939 6.9674
1244502049 6.9692
1244502161 6.9687
1244502268 6.9743
1244502376 6.9637
1244504656 6.9559
1244504786 6.9532
1244504896 6.9597
1244505010 6.9536
1244505124 6.9684
1244505237 6.9658
1244505340 6.9673
1244505600 
1244507715 6.9651
1244507846 6.9624
1244507955 6.9646
1244508065 6.9707
1244508176 6.9651
1244508284 6.9680
1244508393 6.9673
1244510612 6.9675
1244510746 6.9676
1244510856 6.9688
1244510965 6.9678
1244511088 6.9668
1244511194 6.9706
1244511309 6.9662
1244513762 6.9706
1244513895 6.9726
1244514002 6.9714
1244514109 6.9720
1244514216 6.9708
1244514335 6.9687
1244514443 6.9679
1244516708 6.9663
1244516861 6.9664
1244516983 6.9667
1244517091 6.9672
1244517199 6.9652
1244517306 6.9651
1244517413 6.9698
1244519809 6.9670
1244519970 6.9677
1244520098 6.9678
1244520235 6.9657
1244520361 6.9702
1244520489 6.9688
1244520620 6.9666
1244523368 6.9698
1244523505 6.9689
1244532825 6.9665
1244537613 6.9666
1244547105 6.9625
1244551926 6.9646
1244561560 6.9652
1244566420 6.9675
1244576073 6.9629
1244580860 6.9649
1244590451 6.9627
1244592000 
1244594045 6.9700
1244606053 6.9702
1244610737 6.9672
1244620344 6.9687
1244625050 6.9688
1244634669 6.9692
1244639456 6.9803
1244649076 6.9777
1244654047 6.9733
1244663681 6.9795
1244668468 6.9778
1244677966 6.9792
1244678400 
1244680356 6.9801
1244692452 6.9800
1244697119 6.9896
1244706604 6.9801
1244711393 6.9770
1244720965 6.9794
1244725827 6.9816
1244735531 6.9783
1244740624 6.9870
1244750022 6.9743
1244754892 6.9803
1244764354 6.9752
1244764800 
1244766772 6.9799
1244778880 6.9807
1244783574 6.9793
1244793172 6.9798
1244797903 6.9798
1244807585 6.9817
1244812298 6.9809
1244821988 6.9815
1244826796 6.9808
1244836468 6.9810
1244841230 6.9831
1244850779 6.9826
1244851200 
1244853176 6.9819
1244865190 6.9827
1244869959 6.9830
1244879552 6.9840
1244884318 6.9835
1244893826 6.9843
1244898745 6.9817
1244908342 6.9835
1244913151 6.9808
1244922803 6.9842
1244927602 6.9800
1244937184 6.9829
1244937600 
1244939561 6.9845
1244951608 6.9828
1244956358 6.9831
1244965927 6.9798
1244970699 6.9791
1244980306 6.9774
1244985163 6.9841
1244994643 6.9819
1244999515 6.9831
1245009074 6.9825
1245013963 6.9810
1245024000 
1245025979 6.9824
1245028374 6.9806
1245037997 6.9835
1245042700 6.9808
1245052357 6.9817
1245057135 6.9803
1245066692 6.9789
1245071837 6.9817
1245081159 6.9835
1245085931 6.9822
1245095622 6.9812
1245100498 6.9797
1245110000 6.9804
1245110400 
1245112379 6.9796
1245124422 6.9830
1245129168 6.9790
1245138715 6.9813
1245143599 6.9782
1245153138 6.9819
1245157927 6.9809
1245167659 6.9791
1245172428 6.9820
1245182091 6.9803
1245186801 6.9800
1245196445 6.9814
1245196800 
1245198769 6.9795
1245210864 6.9791
1245215635 6.9763
1245225084 6.9744
1245229945 6.9816
1245239551 6.9834
1245244325 6.9807
1245253969 6.9801
1245258815 6.9802
1245268494 6.9835
1245273150 6.9786
1245282794 6.9819
1245283200 
1245285152 6.9807
1245297288 6.9821
1245302034 6.9824
1245311587 6.9846
1245316405 6.9908
1245325999 6.9813
1245330760 6.9853
1245340428 6.9876
1245345182 6.9873
1245354955 6.9883
1245359671 6.9846
1245369175 6.9857
1245369600 
1245371664 6.9831
1245383748 6.9832
1245388282 6.9846
1245398045 6.9888
1245402779 6.9900
1245412459 6.9898
1245417129 6.9900
1245426798 6.9867
1245431651 6.9813
1245441332 6.9874
1245446073 6.9894
1245455603 6.9889
1245456000 
1245458059 6.9866
1245470084 6.9868
1245474811 6.9862
1245484426 6.9859
1245489115 6.9854
1245498726 6.9856
1245503608 6.9890
1245513239 6.9965
1245518041 6.9871
1245527629 6.9886
1245532399 6.9843
1245542023 6.9862
1245542400 
1245544487 6.9849
1245556506 6.9873
1245561186 6.9851
1245570853 6.9858
1245575548 6.9897
1245585097 6.9866
1245589982 6.9822
1245599565 6.9843
1245604364 6.9844
1245614249 6.9847
1245623908 6.9824
1245628800 
1245630801 6.9829
1245633212 6.9810
1245642859 6.9828
1245647588 6.9844
1245657232 6.9811
1245661958 6.9843
1245671543 6.9853
1245676376 6.9841
1245686136 6.9848
1245690748 6.9826
1245700376 6.9818
1245705260 6.9865
1245714795 6.9852
1245715200 
1245717482 6.9832
1245729319 6.9866
1245734012 6.9893
1245740024 6.9883
1245749505 6.9919
1245754375 6.9922
1245763933 6.9919
1245768710 6.9899
1245778421 6.9915
1245783260 6.9914
1245792903 6.9883
1245797636 6.9898
1245801600 
1245803619 6.9838
1245812008 6.9550
1245821567 6.9563
1245826340 6.9573
1245835938 6.9531
1245840708 6.9546
1245850289 6.9523
1245855242 6.9599
1245864863 6.9625
1245869635 6.9631
1245879284 6.9606
1245884111 6.9649
1245888000 
1245890090 6.9634
1245899019 6.9616
1245908630 6.9649
1245913413 6.9625
1245922891 6.9838
1245927760 6.9816
1245937342 6.9823
1245943329 6.9773
1245948199 6.9909
1245957844 6.9853
1245962680 6.9834
1245972188 6.9737
1245974400 
1245976322 6.9831
1245988478 6.9845
1245993234 6.9848
1246002764 6.9841
1246007512 6.9828
1246017106 6.9837
1246021874 6.9799
1246031596 6.9796
1246036390 6.9789
1246046030 6.9796
1246050854 6.9729
1246060383 6.9714
1246060800 
1246062833 6.9796
1246074845 6.9796
1246079534 6.9776
1246089384 6.9774
1246093931 6.9779
1246103478 6.9790
1246108225 6.9770
1246117865 6.9786
1246122808 6.9748
1246132349 6.9781
1246137233 6.9731
1246146838 6.9795
1246147200 
1246149163 6.9895
1246161244 6.9885
1246165953 6.9911
1246175580 6.9899
1246180315 6.9886
1246190011 6.9885
1246194748 6.9842
1246204455 6.9871
1246209118 6.9860
1246218875 6.9888
1246223583 6.9779
1246233600 
1246235611 6.9865
1246237949 6.9843
1246243938 6.9849
1246247612 6.9854
1246252390 6.9885
1246261943 6.9868
1246266809 6.9890
1246276320 6.9900
1246281179 6.9887
1246290765 6.9868
1246295721 6.9845
1246305258 6.9869
1246310056 6.9852
1246319654 6.9860
1246320000 
1246324360 6.9859
1246334166 6.9908
1246342513 6.9906
1246347159 6.9878
1246351998 6.9908
1246361559 6.9900
1246366368 6.9919
1246375970 6.9899
1246380832 6.9905
1246390481 6.9930
1246395308 6.9949
1246404910 6.9957
1246416859 6.9920
1246426285 6.9941
1246431127 6.9951
1246440881 6.9932
1246445607 6.9934
1246455084 6.9910
1246459999 6.9947
1246469690 6.9943
1246471200 
1246474529 6.9942
1246484057 6.9940
1246488950 6.9944
1246492800 
1246494837 6.9935
1246503269 6.9935
1246512815 6.9943
1246517631 6.9935
1246527251 6.9932
1246532784 6.9947
1246541568 6.9853
1246546365 6.9858
1246556045 6.9857
1246560821 6.9869
1246570476 6.9841
1246575266 6.9827
1246579200 
1246581250 6.9816
1246589667 6.9740
1246613617 6.9765
1246618376 6.9747
1246642465 6.9741
1246647273 6.9762
1246656800 6.9761
1246665600 
1246667610 6.9763
1246675907 6.9777
1246685451 6.9745
1246714269 6.9746
1246719020 6.9743
1246728669 6.9755
1246733441 6.9741
1246743105 6.9740
1246748035 6.9737
1246752000 
1246753883 6.9721
1246762308 6.9701
1246786260 6.9774
1246800685 6.9740
1246829554 6.9748
1246838400 
1246840337 6.9749
1246843912 6.9756
1246858382 6.9751
1246863274 6.9768
1246877602 6.9751
1246887120 6.9787
1246891928 6.9777
1246901646 6.9778
1246906539 6.9788
1246920852 6.9835
1246924800 
1246926843 6.9839
1246935260 6.9848
1246949772 6.9850
1246959165 6.9854
1246960397 6.8865
1246963954 6.9954
1246978347 6.9912
1246988088 6.9896
1246992900 6.9914
1247002367 6.9905
1247011200 
1247013228 6.9887
1247021660 6.9890
1247031116 6.9890
1247035818 6.9911
1247050293 6.9971
1247059759 6.9974
1247064633 6.9981
1247074374 6.9994
1247088806 7.0010
1247093590 7.0000
1247097600 
1247099597 7.0019
1247122240 7.0024
1247136562 7.0031
1247146212 7.0019
1247165412 7.0028
1247175059 7.0024
1247179968 7.0009
1247184000 
1247203766 7.0028
1247208761 6.9964
1247218344 6.9912
1247232743 6.9978
1247237550 6.9977
1247251926 7.0018
1247261612 7.0012
1247270400 
1247280660 6.9089
1247290325 6.9077
1247295132 6.9953
1247304699 6.9971
1247310711 6.8865
1247319065 6.9939
1247333506 6.9945
1247338310 6.9974
1247347893 6.9959
1247352739 6.9909
1247356800 
1247367082 6.9963
1247376744 6.9939
1247381503 6.9906
1247391109 6.9939
1247395971 6.9962
1247405504 6.9948
1247410270 6.9958
1247424691 6.9553
1247434321 6.9543
1247443200 
1247448733 6.9956
1247463132 6.9962
1247477468 7.0053
1247482241 7.0066
1247491838 7.0075
1247496716 6.9967
1247511202 7.0030
1247525548 6.9839
1247529600 
1247531516 6.9853
1247539984 6.9862
1247549542 6.9852
1247554343 6.9872
1247563887 6.9886
1247568683 6.9878
1247578261 6.9889
1247592746 6.9800
1247594244 6.8865
1247594347 6.8922
1247594446 6.8912
1247597572 6.9862
1247607299 6.9850
1247616000 
1247617945 6.9860
1247640656 6.9929
1247650324 6.9924
1247655085 6.9882
1247664663 6.9878
1247669515 6.9893
1247684204 6.9858
1247693842 6.9830
1247698383 6.9842
1247702400 
1247712804 6.9878
1247741514 6.9937
1247750997 6.9872
1247752265 6.8865
1247755934 6.9856
1247770756 6.9880
1247780448 6.9900
1247785053 6.9889
1247788800 
1247799922 6.9874
1247809576 6.9899
1247814123 6.9913
1247823684 6.9962
1247838338 6.9908
1247843000 6.9930
1247852847 6.9915
1247857838 6.9863
1247867318 6.9912
1247872074 6.9824
1247875200 
1247877571 6.9913
1247886447 6.9984
1247895807 6.9995
1247900913 6.9979
1247910215 6.9980
1247914866 7.0000
1247938917 6.9941
1247943840 6.9952
1247953408 6.9951
1247958128 6.9951
1247961600 
1247963569 6.9937
1247982123 6.9952
1247986928 6.9934
1247996532 6.9943
1248001392 6.9951
1248010929 6.9913
1248015862 6.9939
1248025315 6.9944
1248030179 6.9955
1248039748 6.9944
1248048000 
1248050065 6.9924
1248054421 6.9916
1248058967 6.9942
1248068872 6.9921
1248073346 6.9917
1248082865 6.9936
1248087729 6.9931
1248097471 6.9940
1248102088 6.9939
1248111829 6.9928
1248116699 6.9927
1248131025 6.9911
1248134400 
1248136419 6.9951
1248145483 6.9982
1248155042 6.9941
1248159814 6.9927
1248169413 6.9931
1248174144 6.9932
1248175620 6.8865
1248175723 6.8922
1248175824 6.8912
1248175860 6.8962
1248175931 6.8977
1248175977 6.9057
1248183700 6.9887
1248188571 6.9891
1248198266 6.9874
1248203165 6.9867
1248212669 6.9892
1248217477 6.9892
1248220800 
1248222737 6.9918
1248231862 7.0084
1248241370 6.9923
1248246227 6.9915
1248255761 6.9922
1248260546 6.9872
1248270234 6.9890
1248275056 6.9845
1248284693 6.9927
1248289469 6.9880
1248299261 6.9874
1248303935 6.9961
1248307200 
1248309347 6.9956
1248318298 6.9928
1248327906 6.9909
1248332686 6.9820
1248342225 6.9830
1248347009 6.9834
1248356553 6.9833
1248371082 6.9790
1248385609 6.9756
1248390258 6.9792
1248393600 
1248395699 6.9754
1248414212 6.9842
1248418984 6.9892
1248428624 6.9964
1248433341 6.9821
1248442984 6.9851
1248447863 7.0024
1248457561 6.9862
1248462343 6.9838
1248471914 6.9860
1248476752 6.9826
1248480000 
1248482070 6.9851
1248491206 6.9885
1248500745 6.9851
1248505533 6.9855
1248515099 6.9731
1248519915 6.9760
1248529526 6.9811
1248534301 6.9835
1248544009 6.9848
1248548786 6.9859
1248558412 6.9863
1248563193 6.9944
1248566400 
1248568518 6.9935
1248577589 6.9948
1248587120 6.9945
1248601616 6.9879
1248606378 6.9873
1248615880 6.9838
1248620662 6.9830
1248630365 6.9824
1248635088 6.9797
1248644747 6.9796
1248652800 
1248654392 6.9814
1248658813 6.9807
1248673442 6.9791
1248678208 6.9824
1248687809 6.9829
1248692655 6.9777
1248706850 6.9790
1248711623 6.9761
1248721219 6.9814
1248726024 6.9819
1248735626 6.9799
1248739200 
1248739812 6.9803
1248750634 6.9796
1248765019 6.9781
1248769824 6.9833
1248779421 6.9826
1248784223 6.9807
1248793822 6.9860
1248798622 6.9787
1248808221 6.9851
1248813019 6.9843
1248822621 6.9831
1248823817 6.9825
1248825600 
1248827423 6.9827
1248837026 6.9830
1248841912 6.9839
1248851423 6.9801
1248856220 6.9873
1248865824 6.9853
1248870621 6.9801
1248880229 6.9844
1248885019 6.9817
1248894622 6.9890
1248899419 6.9823
1248909019 6.9854
1248912000 
1248913825 6.9841
1248923424 6.9827
1248928253 6.9812
1248937821 6.9797
1248942618 6.9772
1248952227 6.9786
1248952292 6.8865
1248957020 6.9806
1248966620 6.9829
1248971422 6.9796
1248981020 6.9950
1248985859 6.9842
1248995423 6.9795
1248998400 
1249000219 6.9818
1249009828 6.9811
1249014676 6.9807
1249024227 6.9800
1249029022 6.9793
1249038621 6.9626
1249043421 6.9633
1249053030 6.9649
1249057822 6.9648
1249067425 6.9653
1249072229 6.9652
1249081825 6.9656
1249097414 6.9640
1249102223 6.9624
1249111814 6.9618
1249116620 6.9537
1249126218 6.9633
1249131019 6.9637
1249140619 6.9607
1249145420 6.9607
1249155023 6.9645
1249159846 6.9630
1249169416 6.9626
1249171200 
1249183816 6.9653
1249188628 6.9641
1249198254 6.9660
1249203018 6.9633
1249212614 6.9638
1249217419 6.9628
1249227041 6.9623
1249231819 6.9637
1249241418 6.9655
1249246223 6.9667
1249257600 
1249258215 6.9503
1249260663 6.9621
1249270219 6.9591
1249275024 6.9612
1249289419 6.9627
1249299018 6.9592
1249303815 6.9599
1249313417 6.9600
1249318084 6.9628
1249327814 6.9650
1249332619 6.9631
1249342219 6.9605
1249344000 
1249344619 6.9609
1249356618 6.9626
1249407691 6.9645
1249407834 6.9682
1249407946 6.9638
1249408064 6.9681
1249408173 6.9674
1249408260 6.9686
1249412421 6.9651
1249417250 6.9681
1249426825 6.9740
1249430400 
1249431013 6.9736
1249441220 6.9713
1249446125 6.9731
1249455626 6.9730
1249460425 6.9698
1249470021 6.9813
1249474829 6.9813
1249484425 6.9775
1249489233 6.9772
1249498823 6.9793
1249503614 6.9763
1249513214 6.9820
1249516800 
1249517402 6.9793
1249528214 6.9800
1249533066 6.9788
1249542652 6.9816
1249547413 6.9791
1249557011 6.9775
1249561845 6.9701
1249571420 6.9781
1249576228 6.9772
1249585828 6.9759
1249590714 6.9754
1249600232 6.9791
1249603200 
1249603819 6.9769
1249614631 6.9797
1249619469 6.9822
1249629081 6.9821
1249633822 6.9763
1249643428 6.9770
1249648222 6.9790
1249657824 6.9808
1249662621 6.9777
1249672210 6.9833
1249677009 6.9769
1249686613 6.9793
1249689600 
1249690200 6.9775
1249701014 6.9789
1249705904 6.9792
1249715441 6.9763
1249720221 6.9766
1249729824 6.9762
1249734649 6.9760
1249744218 6.9752
1249749018 6.9748
1249758619 6.9771
1249763415 6.9748
1249773021 6.9776
1249776000 
1249776620 6.9779
1249787422 6.9767
1249792244 6.9777
1249801828 6.9782
1249806661 6.9798
1249806741 6.8865
1249806845 6.8922
1249806948 6.8912
1249807046 6.8962
1249816218 6.9799
1249821018 6.9769
1249830624 6.9778
1249835417 6.9799
1249845022 6.9784
1249849823 6.9782
1249862400 
1249863012 6.9798
1249864215 6.9793
1249873825 6.9780
1249878667 6.9799
1249888222 6.9786
1249893023 6.9714
1249902615 6.9787
1249907409 6.9786
1249917015 6.9807
1249921816 6.9787
1249931417 6.9689
1249936218 6.9689
1249945816 6.9761
1249948800 
1249949405 6.9764
1249960220 6.9784
1249965129 6.9776
1249974614 6.9788
1249979411 6.9769
1249989010 6.9803
1249993818 6.9782
1250003413 6.9783
1250008213 6.9766
1250017812 6.9763
1250022615 6.9768
1250032215 6.9781
1250035200 
1250035807 6.9771
1250046614 6.9794
1250051507 6.9768
1250061010 6.9806
1250065815 6.9853
1250075416 6.9823
1250080214 6.9851
1250089815 6.9840
1250094617 6.9810
1250104228 6.9814
1250109100 6.9828
1250118629 6.9814
1250121600 
1250122236 6.9793
1250133031 6.9825
1250147428 6.9820
1250152229 6.9848
1250161823 6.9923
1250166627 6.9862
1250176228 6.9858
1250181025 6.9899
1250190629 6.9923
1250195422 6.9901
1250205028 6.9909
1250208000 
1250208618 6.9873
1250219423 6.9882
1250224271 6.9969
1250233821 6.9934
1250238623 6.9961
1250248227 6.9940
1250253020 6.9961
1250262625 7.0049
1250267427 7.0011
1250277061 6.9963
1250277142 6.8865
1250277284 6.8922
1250277395 6.8912
1250277500 6.8962
1250281823 6.9949
1250291431 6.9970
1250294400 
1250295014 6.9958
1250305836 6.9943
1250310717 6.9953
1250320224 6.9978
1250325026 6.9938
1250334624 6.9958
1250339422 6.9944
1250349025 6.9976
1250353825 6.9958
1250363427 6.9939
1250368224 6.9910
1250377825 6.9913
1250380800 
1250381425 6.9879
1250392225 6.9922
1250397065 6.9931
1250406622 6.9926
1250411431 6.9997
1250421025 6.9904
1250425832 6.9915
1250435429 6.9898
1250440228 6.9893
1250449825 6.9898
1250454624 6.9894
1250467200 
1250467817 6.9918
1250469071 6.9904
1250469128 6.8865
1250469262 6.8922
1250469392 6.8912
1250469493 6.8962
1250478628 6.9894
1250483467 6.9883
1250483524 6.8865
1250493029 6.9838
1250497827 6.9877
1250507423 6.9832
1250512225 6.9832
1250521825 6.9831
1250526628 6.9887
1250536222 6.9840
1250541027 6.9435
1250550638 6.9632
1250550639 6.9579
1250553600 
1250554220 6.9832
1250565031 6.9815
1250569922 6.9864
1250579423 6.9872
1250584226 6.9863
1250593832 6.9896
1250598623 6.9913
1250608225 6.9930
1250613025 6.9519
1250622627 6.9923
1250627431 6.9680
1250637027 6.9746
1250640000 
1250640614 6.9732
1250651430 6.9743
1250656323 6.9758
1250665823 6.9716
1250670623 6.9724
1250680224 6.9742
1250685024 6.9712
1250694627 6.9891
1250699426 6.9679
1250709026 6.9776
1250713823 6.9789
1250723419 6.9796
1250726400 
1250727011 6.9764
1250737828 6.9782
1250742725 6.9733
1250752225 6.9798
1250757025 6.9788
1250766623 6.9850
1250771422 6.9837
1250781029 6.9838
1250785824 6.9861
1250795426 6.9858
1250800227 6.9830
1250809826 6.9860
1250812800 
1250813422 6.9799
1250824230 6.9805
1250829124 6.9798
1250838628 6.9799
1250843428 7.0074
1250853024 7.0087
1250857828 7.0109
1250867429 7.0053
1250872224 7.0049
1250881826 7.0019
1250886626 7.0061
1250896225 7.0051
1250899200 
1250899817 7.0047
1250910632 7.0055
1250915491 7.0046
1250925027 7.0065
1250929827 7.0045
1250929883 6.8865
1250939424 7.0034
1250944225 7.0027
1250953826 7.0063
1250958632 7.0049
1250968229 7.0067
1250973030 7.0039
1250982634 7.0035
1250985600 
1250986215 6.9988
1250997032 7.0027
1251001915 7.0038
1251011429 7.0061
1251016228 7.0055
1251025827 7.0054
1251030627 7.0082
1251040228 7.0050
1251045028 7.0062
1251054630 7.0078
1251059425 7.0058
1251072000 
1251072616 7.0103
1251073826 7.0092
1251083433 7.0103
1251088275 7.0106
1251097823 7.0110
1251102630 7.0123
1251112230 7.0082
1251117034 7.0109
1251126629 7.0109
1251131429 7.0061
1251141030 7.0059
1251145829 7.0079
1251155433 7.0088
1251158400 
1251159015 7.0097
1251169833 7.0079
1251174722 7.0071
1251189029 7.0104
1251198632 7.0094
1251203427 7.0061
1251213030 7.0099
1251217831 6.9716
1251227431 7.0133
1251232233 7.0139
1251241826 7.0137
1251244800 
1251256230 7.0141
1251261071 7.0157
1251270632 7.0160
1251275424 7.0162
1251285029 7.0142
1251289827 7.0178
1251299428 7.0178
1251304230 7.0161
1251313827 6.9749
1251318633 7.0162
1251328228 7.0158
1251331200 
1251331818 7.0113
1251342627 7.0142
1251347466 7.0154
1251357031 7.0140
1251361825 7.0156
1251371430 7.0127
1251376235 7.0130
1251385826 7.0162
1251390627 7.0154
1251400227 7.0141
1251405026 7.0083
1251414629 7.0127
1251417600 
1251418207 7.0129
1251429014 7.0135
1251433862 7.0144
1251443421 7.0127
1251448224 7.0145
1251457825 7.0147
1251462629 7.0149
1251472225 7.0172
1251477024 7.0138
1251486624 7.0195
1251491425 7.0190
1251501025 7.0168
1251504000 
1251504616 7.0181
1251505830 7.0182
1251515431 7.0173
1251520304 7.0155
1251529825 7.0210
1251534625 7.0188
1251544229 7.0196
1251549023 7.0176
1251558626 7.0181
1251563429 7.0173
1251573025 7.0180
1251577822 7.0216
1251587428 7.0215
1251590400 
1251592226 7.0282
1251601831 7.0199
1251606666 7.0232
1251616227 7.0147
1251621036 7.0121
1251630630 7.0130
1251635425 7.0128
1251645029 7.0131
1251649832 7.0108
1251659425 7.0100
1251664227 7.0125
1251676800 
1251678635 7.0129
1251678750 7.0123
1251688233 7.0116
1251693066 7.0128
1251702626 7.0149
1251707424 7.0135
1251717034 7.0127
1251721826 7.0113
1251731425 7.0115
1251736225 7.0121
1251745821 7.0134
1251750628 7.0147
1251760237 7.0174
1251774629 7.0208
1251779460 7.0172
1251789031 7.0209
1251793824 7.0224
1251803429 7.0216
1251808229 7.0205
1251817826 7.0199
1251820800 
1251822614 7.0132
1251832233 7.0178
1251837024 6.9740
1251846630 7.0142
1251849600 
1251850218 7.0116
1251861035 7.0111
1251865942 7.0120
1251875433 7.0119
1251880234 7.0102
1251889825 7.0135
1251894631 7.0115
1251904229 7.0123
1251909024 7.0138
1251918633 7.0157
1251923433 6.9764
1251933040 6.9736
1251936000 
1251936616 6.9887
1251947444 6.9748
1251952291 6.9748
1251961843 6.9736
1251976241 6.9698
1251981047 6.9703
1251990648 6.9713
1251995443 6.9738
1252005044 6.9744
1252009846 6.9765
1252019442 6.9767
1252022400 
1252023031 6.9783
1252033851 6.9777
1252038695 6.9740
1252048240 6.9692
1252053042 6.9707
1252062648 6.9808
1252067447 6.9786
1252077041 6.9775
1252081844 6.9797
1252091447 6.9768
1252096248 6.9719
1252105849 6.9729
1252108800 
1252109435 6.9715
1252120248 6.9693
1252134643 6.9638
1252139451 6.9646
1252149044 6.9710
1252153844 6.9709
1252163447 6.9781
1252168240 6.9757
1252177844 6.9770
1252182645 6.9746
1252192243 6.9753
1252195200 
1252195828 6.9782
1252206650 6.9757
1252211553 6.9756
1252221042 6.9764
1252235443 6.9778
1252240242 6.9793
1252249844 6.9792
1252254642 6.9767
1252264246 6.9755
1252269042 6.9775
1252281600 
1252282236 6.9738
1252283450 6.9763
1252293049 6.9757
1252297883 6.9743
1252307444 6.9752
1252312248 6.9749
1252321844 6.9729
1252326643 6.9727
1252336241 6.9754
1252341044 6.9760
1252350645 6.9738
1252355445 6.9738
1252365045 6.9708
1252368000 
1252368634 6.9715
1252379445 6.9701
1252384289 6.9697
1252393845 6.9702
1252398642 6.9673
1252413046 6.9673
1252422645 6.9671
1252427445 6.9703
1252437043 6.9695
1252441843 6.9694
1252451442 6.9722
1252454400 
1252455031 6.9734
1252465851 6.9718
1252470738 6.9714
1252480247 6.9724
1252485043 6.9766
1252494647 6.9754
1252499445 6.9808
1252509046 6.9756
1252513843 6.9747
1252523446 6.9790
1252528249 6.9784
1252537844 6.9780
1252540800 
1252557137 6.9769
1252566646 6.9775
1252571451 6.9761
1252581046 6.9784
1252585849 6.9766
1252595448 6.9791
1252600246 6.9824
1252609933 6.9818
1252614643 6.9788
1252624248 6.9776
1252627200 
1252627833 6.9793
1252638649 6.9744
1252643473 6.9673
1252653047 6.9679
1252657847 6.9712
1252667449 6.9731
1252672246 6.9716
1252681847 6.9701
1252686641 6.9894
1252701046 6.9712
1252710644 6.9713
1252713600 
1252714234 6.9713
1252725047 6.9721
1252729913 6.9711
1252739445 6.9716
1252744244 6.9713
1252753845 6.9692
1252758642 6.9683
1252768247 6.9684
1252773044 6.9676
1252782641 6.9689
1252787443 6.9675
1252797046 6.9678
1252800000 
1252800636 6.9733
1252811448 6.9698
1252816290 6.9690
1252825847 6.9683
1252830642 6.9680
1252840245 6.9683
1252854647 6.9697
1252859446 6.9788
1252869045 6.9802
1252886400 
1252887034 6.9755
1252888245 6.9778
1252897861 6.9780
1252902687 6.9782
1252912246 6.9786
1252917044 6.9807
1252926646 6.9821
1252931446 6.9654
1252941048 6.9612
1252945847 6.9555
1252955449 6.9672
1252960248 6.9927
1252969843 6.9945
1252972800 
1252973439 7.0030
1252989147 7.0005
1252998736 7.0023
1253003560 7.0033
1253017835 7.0044
1253027436 7.0027
1253032247 7.0131
1253041850 7.0151
1253046644 7.0130
1253056250 7.0111
1253059200 
1253059832 7.0121
1253070648 7.0111
1253075445 7.0099
1253085050 7.0119
1253089843 7.0160
1253099441 7.0157
1253104242 7.0132
1253113847 7.0140
1253118641 7.0139
1253128248 7.0156
1253133049 7.0118
1253142648 7.0140
1253145600 
1253146234 7.0157
1253157052 7.0141
1253161898 7.0141
1253171450 7.0178
1253176243 7.0287
1253200250 7.0154
1253214648 7.0143
1253219446 7.0159
1253219486 6.8865
1253229041 7.0156
1253232000 
1253232639 7.0146
1253243451 7.0132
1253248334 7.0135
1253318400 
1253323360 7.0124
1253323505 7.0110
1253323624 7.0061
1253323742 7.0052
1253323858 7.0036
1253323973 7.0049
1253324091 7.0075
1253325080 7.0071
1253325081 7.0095
1253325217 7.0082
1253328043 7.0082
1253337650 7.0080
1253342448 7.0101
1253352127 7.0078
1253356851 7.0048
1253366448 7.0089
1253371280 7.0099
1253371399 6.8865
1253380923 7.0094
1253385669 7.0117
1253395248 7.0107
1253400042 7.0112
1253404800 
1253405435 7.0144
1253414440 7.0121
1253424047 7.0122
1253429013 7.0130
1253438447 7.0127
1253443242 7.0141
1253452852 7.0133
1253457642 7.0130
1253467273 7.0141
1253474654 7.0144
1253481645 7.0145
1253491200 
1253491832 7.0152
1253496046 7.0155
1253500844 7.0149
1253510448 7.0144
1253515277 7.0162
1253524848 7.0105
1253529659 7.0187
1253539727 7.0160
1253544062 7.0192
1253553682 7.0198
1253558476 7.0209
1253568054 7.0206
1253572849 7.0215
1253577600 
1253578240 7.0240
1253587269 7.0190
1253596850 7.0189
1253601691 7.0210
1253611288 7.0187
1253616051 7.0064
1253625653 7.0050
1253630450 7.0062
1253640050 7.0089
1253644850 7.0099
1253654450 6.9672
1253659254 6.9644
1253664000 
1253673654 6.9740
1253683253 6.9697
1253697649 6.9738
1253702451 6.9755
1253712054 6.9781
1253716841 6.9768
1253726470 6.9787
1253731247 6.9838
1253740853 6.9829
1253745653 6.9817
1253750400 
1253751063 7.0382
1253760052 6.9825
1253769659 6.9820
1253774445 6.9835
1253784053 6.9857
1253790180 6.9847
1253800740 6.9857
1253803260 6.9475
1253812848 6.9847
1253817644 6.9813
1253827270 6.9805
1253832052 6.9830
1253836800 
1253837438 6.9838
1253846445 6.9823
1253856055 6.9740
1253856091 6.8865
1253860843 6.9709
1253870454 6.9728
1253875621 6.9712
1253884854 6.9716
1253889653 6.9730
1253899387 6.9682
1253906458 6.9726
1253914166 6.9696
1253918449 6.9714
1253923200 
1253923851 6.9697
1253932854 6.9675
1253942457 6.9712
1253947254 6.9637
1253956858 6.9640
1253961656 6.9675
1253961692 6.8865
1253972147 6.9667
1253976687 6.9724
1253986927 6.9728
1253990565 6.9768
1254004850 6.9782
1254009600 
1254010244 6.9756
1254019244 6.9795
1254028852 6.9788
1254035181 6.9769
1254046065 6.9775
1254048047 6.9809
1254058080 6.9792
1254065367 6.9778
1254072051 6.9769
1254076844 6.9765
1254086451 6.9773
1254096000 
1254096636 6.9768
1254100851 6.9768
1254105650 6.9762
1254115250 6.9801
1254129652 6.9781
1254134446 6.9773
1254144054 6.9762
1254148847 6.9743
1254158450 6.9758
1254163247 6.9808
1254172888 6.9840
1254177655 6.9836
1254181240 6.9800
1254182400 
1254187253 6.9839
1254192048 6.9804
1254201653 6.9831
1254206449 6.9840
1254216049 6.9828
1254220848 6.9854
1254230456 6.9811
1254235253 6.9806
1254244856 6.9802
1254249650 6.9812
1254259254 6.9827
1254264055 6.9852
1254264096 6.8865
1254268800 
1254273653 6.9818
1254278446 6.9807
1254288053 6.9784
1254292851 6.9806
1254302451 6.9796
1254307252 6.9808
1254316858 6.9792
1254321647 6.9884
1254331252 6.9796
1254336046 6.9814
1254345653 6.9807
1254350448 6.9797
1254355200 
1254363647 6.9898
1254373222 6.9844
1254378045 6.9874
1254387644 6.9834
1254392441 6.9893
1254402043 6.9896
1254406843 6.9890
1254421238 6.9927
1254430845 6.9959
1254435653 6.9836
1254441600 
1254442253 7.0035
1254450061 7.0003
1254459654 7.0065
1254464458 6.9992
1254478851 6.9706
1254493253 7.0006
1254502854 7.0022
1254507656 7.0031
1254517299 7.0090
1254522152 7.0067
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 7.0075
1258060819 7.0100
1258060992 7.0098
1258061159 7.0118
1258061305 7.0141
1258062593 7.0170
1258062594 7.0124
1258062775 7.0115
1258062934 7.0115
1258062941 7.0153
1258063072 7.0134
1258063973 7.0123
1258064127 7.0125
1258064252 7.0103
1258064376 7.0110
1258064502 7.0117
1258064625 7.0114
1258064749 7.0114
1258066215 7.0097
1258066219 7.0112
1258066415 7.0110
1258066573 7.0110
1258066594 7.0115
1258066700 7.0116
1258066716 7.0097
1258066833 7.0103
1258069803 7.0056
1258069805 7.0132
1258070007 7.0147
1258070131 7.0135
1258070136 7.0155
1258070316 7.0146
1258070400 
1258071185 7.0141
1258071342 7.0157
1258071462 7.0134
1258071585 7.0150
1258071709 7.0177
1258071836 7.0161
1258071963 7.0135
1258073369 7.0137
1258073532 7.0121
1258073667 7.0305
1258073802 7.0161
1258075265 7.0152
1258076550 7.0073
1258076703 7.0150
1258076829 7.0135
1258076948 7.0187
1258077068 7.0166
1258077188 7.0187
1258077308 7.0146
1258078856 7.0199
1258078858 7.0189
1258079021 7.0157
1258079159 7.0174
1258079314 7.0216
1258079315 7.0149
1258080165 7.0138
1258080313 7.0159
1258080447 7.0170
1258080572 7.0168
1258080695 7.0142
1258080817 7.0149
1258080940 7.0163
1258082000 7.0156
1258082158 7.0146
1258082284 7.0145
1258082413 7.0136
1258082540 7.0123
1258082667 7.0120
1258082792 7.0140
1258084268 7.0135
1258084464 7.0170
1258084629 7.0110
1258085713 7.0105
1258085930 7.0132
1258086094 7.0138
1258086267 7.0135
1258086437 7.0134
1258086609 7.0139
1258086792 7.0131
1258088071 7.0125
1258088258 7.0141
1258088405 7.0126
1258088540 7.0137
1258088660 7.0074
1258088785 7.0125
1258088908 7.0126
1258090253 7.0126
1258091999 7.0143
1258092167 7.0143
1258092305 7.0134
1258092306 7.0168
1258092443 7.0142
1258093382 7.0155
1258093537 7.0129
1258093658 7.0112
1258093778 7.0149
1258093900 7.0164
1258094018 7.0163
1258094137 7.0155
1258095628 7.0147
1258097427 7.0239
1258097428 7.0111
1258097632 7.0113
1258097776 7.0118
1258097783 7.0097
1258097953 7.0136
1258099095 7.0096
1258100540 7.0101
1258100693 7.0075
1258100814 7.0108
1258100938 7.0105
1258101062 7.0098
1258101184 7.0127
1258101307 7.0068
1258102826 7.0122
1258102827 7.0096
1258103003 7.0102
1258103004 7.0101
1258103144 7.0089
1258103145 7.0088
1258103300 7.0130
1258104649 6.8865
1258104650 7.0137
1258104816 7.0146
1258104965 7.0126
1258105112 7.0123
1258105113 7.0132
1258105273 7.0138
1258105274 7.0198
1258105421 7.0219
1258105422 7.0182
1258106974 7.0116
1258106978 7.0194
1258107147 7.0156
1258107164 7.0153
1258107271 7.0170
1258107288 7.0144
1258107403 7.0156
1258108799 7.0132
1258108801 7.0127
1258108985 7.0126
1258109124 7.0131
1258109125 7.0141
1258109257 7.0140
1258109262 7.0152
1258110635 7.0150
1258110820 7.0134
1258110821 7.0114
1258110954 7.0102
1258110997 7.0105
1258111112 7.0097
1258111144 7.0049
1258111272 7.0198
1258111303 7.0219
1258111416 7.0182
1258111451 7.0236
1258112977 7.0104
1258113148 7.0086
1258113276 7.0069
1258113416 7.0095
1258113418 7.0094
1258113552 7.0058
1258114844 6.8865
1258114846 7.0097
1258115018 7.0130
1258115162 7.0098
1258115304 7.0130
1258115311 7.0132
1258115449 7.0129
1258115452 7.0094
1258115594 6.9705
1258117252 7.0119
1258117253 7.0126
1258156800 
1258175958 7.0144
1258175968 7.0140
1258176424 7.0127
1258176698 7.0219
1258177491 7.0103
1258177492 7.0121
1258177825 7.0105
1258178073 7.0116
1258178319 7.0088
1258178569 7.0182
1258178576 7.0236
1258178615 6.8865
1258178616 7.0027
1258178795 7.0112
1258178845 7.0112
1258178978 7.0099
1258179016 7.0062
1258179355 7.0100
1258179610 7.0124
1258180117 7.0120
1258180309 7.0101
1258180718 7.0124
1258180786 7.0158
1258180979 7.0013
1258181070 7.0031
1258181263 7.0017
1258181314 7.0066
1258181481 7.0082
1258181652 7.0057
1258181840 7.0082
1258181938 7.0088
1258182098 7.0105
1258182181 7.0144
1258182324 7.0113
1258182371 7.0116
1258182373 7.0154
1258182542 7.0115
1258182595 7.0135
1258182765 7.0105
1258183005 7.0125
1258183241 7.0118
1258183324 7.0084
1258183519 7.0133
1258183600 7.0092
1258183802 7.0122
1258183880 7.0104
1258184030 7.0125
1258184074 7.0100
1258184189 7.0140
1258184352 7.0163
1258184357 7.0126
1258184514 7.0015
1258186362 7.0054
1258186365 7.0052
1258186695 7.0070
1258186699 7.0102
1258186837 7.0046
1258186915 7.0029
1258187013 7.0136
1258187197 7.0155
1258187257 7.0115
1258188645 6.8865
1258188804 7.0140
1258188958 7.0124
1258189113 7.0240
1258189119 7.0192
1258189272 7.0226
1258189469 7.0182
1258189609 7.0256
1258189615 7.0237
1258190561 7.0141
1258190712 7.0162
1258190834 7.0169
1258190953 7.0164
1258191073 7.0160
1258191195 7.0145
1258191314 7.0138
1258192810 7.0133
1258193009 7.0139
1258193143 7.0299
1258193150 7.0141
1258193297 7.0102
1258193298 7.0092
1258194173 7.0146
1258194319 7.0121
1258194440 7.0097
1258194558 7.0055
1258194679 7.0108
1258194800 7.0273
1258194919 7.0138
1258196417 7.0138
1258196418 7.0136
1258196591 7.0142
1258196758 7.0132
1258196777 7.0212
1258196887 7.0314
1258196901 7.0271
1258197745 7.0271
1258197896 7.0271
1258198014 7.0226
1258198135 7.0171
1258198253 7.0189
1258198374 7.0163
1258198493 7.0205
1258200017 7.0198
1258200035 7.0204
1258200245 7.0182
1258200395 7.0256
1258200397 7.0160
1258200542 7.0186
1258200548 7.0237
1258200728 7.0163
1258200729 7.0234
1258200870 7.0228
1258200915 7.0175
1258201033 7.0249
1258201074 7.0182
1258201923 7.0170
1258202076 7.0187
1258202195 7.0208
1258202314 7.0221
1258202432 7.0220
1258202551 7.0221
1258202669 7.0208
1258204181 7.0251
1258204344 7.0190
1258204368 7.0191
1258204489 7.0197
1258204504 7.0220
1258204607 7.0195
1258205658 7.0234
1258205824 7.0198
1258205969 7.0182
1258205970 7.0256
1258206138 7.0234
1258207764 7.0239
1258207767 7.0246
1258207935 7.0229
1258207942 7.0229
1258208138 7.0223
1258208294 7.0217
1258209572 7.0302
1258209573 7.0283
1258209775 7.0230
1258209915 7.0239
1258209917 7.0268
1258210051 7.0263
1258210059 7.0242
1258210955 7.0233
1258211098 7.0214
1258211217 7.0188
1258211325 7.0190
1258211443 7.0214
1258211593 7.0288
1258211711 7.0287
1258213162 7.0229
1258213163 7.0198
1258213329 7.0129
1258213456 7.0221
1258213465 7.0219
1258213602 7.0207
1258213624 7.0249
1258214978 7.0242
1258215164 7.0190
1258215268 7.0254
1258216786 7.0248
1258216787 7.0247
1258216959 7.0252
1258217098 7.0248
1258217100 7.0260
1258217245 7.0261
1258217247 7.0215
1258217386 7.0223
1258217387 7.0194
1258219211 7.0228
1258219212 7.0278
1258219378 7.0180
1258220961 7.0181
1258220962 7.0175
1258221136 7.0202
1258221270 7.0179
1258221410 7.0133
1258221417 7.0182
1258222415 7.0176
1258222651 7.0215
1258222856 7.0209
1258223050 7.0233
1258223118 7.0212
1258223240 7.0219
1258223302 7.0216
1258223425 7.0105
1258223710 7.0175
1258223952 7.0197
1258224136 7.0183
1258224208 7.0185
1258224339 7.0183
1258224408 7.0167
1258224538 7.0177
1258224606 7.0190
1258224719 7.0179
1258224771 7.0184
1258224916 7.0191
1258225056 7.0191
1258225187 7.0191
1258226747 7.0189
1258226748 7.0200
1258227004 7.0298
1258227015 7.0257
1258227198 7.0247
1258227253 7.0200
1258227362 7.0184
1258227414 7.0199
1258227577 7.0188
1258227756 7.0188
1258228183 7.0212
1258228403 7.0237
1258228625 7.0217
1258228897 7.0197
1258229261 7.0270
1258229456 7.0230
1258229457 7.0231
1258229682 7.0233
1258229742 7.0225
1258229930 7.0202
1258230054 7.0227
1258230254 7.0249
1258230509 7.0231
1258230691 7.0234
1258230829 7.0218
1258230865 7.0183
1258230968 7.0160
1258231109 7.0208
1258231255 7.0174
1258231618 7.0156
1258231891 7.0171
1258232117 7.0154
1258232461 7.0160
1258232753 7.0236
1258233000 7.0233
1258233187 7.0221
1258233319 7.0244
1258233466 7.0240
1258233591 7.0229
1258233761 7.0210
1258234051 7.0231
1258234222 7.0168
1258234412 7.0196
1258234434 7.0279
1258234578 7.0256
1258234726 7.0257
1258234865 7.0299
1258235223 7.0285
1258235482 7.0280
1258235708 7.0291
1258236065 7.0255
1258236066 7.0292
1258236384 7.0263
1258236612 7.0214
1258236801 7.0183
1258236879 7.0211
1258236896 7.0204
1258237053 7.0205
1258237207 7.0182
1258237396 7.0205
1258237776 7.0238
1258237992 7.0249
1258238215 7.0242
1258238479 7.0244
1258238682 7.0240
1258238719 7.0221
1258238834 7.0191
1258238866 7.0201
1258238972 7.0198
1258239068 7.0205
1258239184 7.0225
1258243200 
1258243847 7.0201
1258252235 7.0199
1258261825 7.0186
1258266633 7.0239
1258276229 7.0185
1258281028 7.0174
1258290634 7.0183
1258295428 7.0180
1258305035 7.0198
1258309829 7.0174
1258329600 
1258330248 7.0206
1258333844 7.0182
1258338660 7.0197
1258348242 7.0193
1258353037 7.0149
1258362645 7.0171
1258367453 7.0146
1258377064 7.0026
1258381844 7.0065
1258391442 7.0013
1258396242 7.0039
1258405860 7.0106
1258410642 7.0098
1258416000 
1258416640 7.0105
1258425033 7.0124
1258434639 7.0129
1258439454 7.0145
1258449044 7.0159
1258453846 7.0182
1258463455 7.0192
1258468265 7.0203
1258477843 7.0200
1258482639 7.0199
1258492268 7.0197
1258497053 7.0208
1258502400 
1258503079 7.0166
1258511500 7.0180
1258521110 7.0210
1258525878 7.0179
1258535490 7.0196
1258540291 7.0195
1258549865 7.0210
1258554674 7.0196
1258564255 7.0211
1258569043 7.0220
1258578641 7.0173
1258583468 7.0165
1258588800 
1258589422 7.0173
1258597849 7.0152
1258607452 7.0187
1258612244 7.0209
1258621857 7.0221
1258626644 7.0189
1258636248 7.0194
1258641047 7.0193
1258650648 7.0222
1258655452 7.0153
1258665042 7.0166
1258669853 7.0131
1258675200 
1258675826 7.0139
1258684254 7.0159
1258693841 7.0145
1258698639 7.0144
1258708248 7.0116
1258713044 7.0097
1258722663 7.0079
1258727444 7.0100
1258737043 7.0047
1258741843 7.0129
1258751442 7.0147
1258756259 7.0134
1258761600 
1258762229 7.0171
1258770660 7.0164
1258780243 7.0139
1258785056 7.0153
1258794650 7.0170
1258799455 7.0156
1258809049 7.0182
1258813844 7.0171
1258823448 7.0172
1258828248 7.0151
1258837845 7.0146
1258842649 7.0134
1258848000 
1258848640 7.0098
1258857056 7.0141
1258866662 7.0148
1258871458 7.0139
1258881065 7.0168
1258885855 7.0173
1258895443 7.0170
1258900271 7.0148
1258909864 7.0183
1258914640 7.0168
1258924252 7.0144
1258934400 
1258935041 7.0140
1258938653 7.0137
1258943457 7.0141
1258953042 7.0139
1258957862 7.0072
1258967464 7.0046
1258972254 7.0052
1258981854 7.0153
1258986655 7.0127
1258996264 7.0130
1259001041 7.0130
1259010658 7.0153
1259015455 7.0185
1259020800 
1259021426 7.0167
1259029843 7.0160
1259039440 7.0166
1259044240 7.0159
1259053846 7.0189
1259058637 7.0165
1259068246 7.0169
1259073043 7.0169
1259082667 7.0139
1259087442 7.0102
1259097054 7.0064
1259101842 7.0033
1259107200 
1259107831 7.0036
1259116266 7.0596
1259125870 7.0250
1259130665 7.0297
1259140265 7.0300
1259145079 7.0317
1259154669 7.0294
1259159476 7.0344
1259169061 7.0321
1259173855 7.0347
1259183441 7.0250
1259188258 7.0329
1259193600 
1259194243 7.0238
1259202664 7.0363
1259212274 7.0346
1259217057 7.0367
1259226669 7.0271
1259231457 7.0333
1259241062 7.0342
1259245872 7.0336
1259255458 7.0302
1259260274 7.0309
1259269868 7.0465
1259274657 7.0464
1259280000 
1259280645 7.0470
1259289073 7.0481
1259298675 7.0478
1259303466 7.0456
1259313076 7.0462
1259317861 7.0481
1259327464 7.0487
1259332281 7.0490
1259341870 7.0536
1259346660 7.0526
1259356266 7.0554
1259361070 7.0528
1259366400 
1259367046 7.0518
1259375455 7.0532
1259385070 7.0537
1259389876 7.0577
1259399459 7.0579
1259404268 7.0549
1259413876 7.0558
1259418671 7.0562
1259428268 7.0558
1259433063 7.0560
1259442674 7.0594
1259447456 7.0524
1259452800 
1259453452 7.0526
1259458256 7.0552
1259461872 7.0552
1259471456 7.0527
1259476267 7.0522
1259485862 7.0502
1259490663 7.0502
1259500272 7.0535
1259505069 7.0524
1259514668 7.0537
1259519459 7.0530
1259529077 7.0541
1259539200 
1259543466 7.0535
1259543609 7.0533
1259548282 7.0531
1259557874 7.0571
1259562663 7.0534
1259572265 7.0529
1259577066 7.0537
1259586666 7.0518
1259591467 7.0565
1259601086 7.0574
1259605855 7.0580
1259615476 7.0564
1259620265 7.0540
1259625600 
1259635842 7.0563
1259645440 7.0558
1259650245 7.0558
1259659852 7.0572
1259664651 7.0537
1259674249 7.0535
1259679061 7.0529
1259688645 7.0501
1259693444 7.0392
1259703036 7.0479
1259707854 7.0441
1259712000 
1259712657 7.0781
1259722251 7.0771
1259731862 7.0770
1259736643 7.0756
1259746260 7.0752
1259751054 7.0638
1259760641 7.0129
1259765453 7.0124
1259775040 7.0141
1259779844 7.0262
1259789446 7.0537
1259794251 7.0557
1259798400 
1259799057 7.0549
1259808661 7.0502
1259818248 7.0568
1259823043 7.0603
1259832640 7.0625
1259837459 7.0667
1259847058 7.0601
1259851849 7.0581
1259861441 7.0565
1259866266 7.0547
1259875857 7.0563
1259880644 7.0590
1259884800 
1259885441 7.0570
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 7.0543
1260407733 7.0566
1260407865 7.0589
1260407985 7.0571
1260408100 7.0556
1260408219 7.0549
1260408338 7.0550
1260409304 7.0536
1260409438 7.0517
1260409560 7.0525
1260409676 7.0500
1260409795 7.0546
1260409911 7.0502
1260410029 7.0551
1260411149 7.0509
1260411304 7.0501
1260411426 7.0523
1260411548 7.0543
1260411671 7.0499
1260411795 7.0449
1260411915 7.0454
1260412932 7.0452
1260413079 7.0467
1260413217 7.0463
1260413340 7.0472
1260413458 7.0486
1260413573 7.0502
1260413691 7.0493
1260414735 7.0488
1260414898 7.0469
1260415021 7.0471
1260415147 7.0482
1260415272 7.0450
1260415396 7.0434
1260415519 7.0484
1260416985 7.0517
1260417190 7.0457
1260417191 7.0439
1260417357 7.0450
1260417358 7.0435
1260417535 7.0427
1260418468 7.0417
1260418646 7.0423
1260418802 7.0377
1260418970 7.0376
1260419127 7.0368
1260419281 7.0396
1260419450 7.0389
1260420809 7.0389
1260420973 7.0329
1260421100 7.0324
1260421220 7.0337
1260421341 7.0346
1260421460 7.0336
1260421579 7.0329
1260422525 7.0450
1260422668 7.0220
1260422788 7.0200
1260422911 7.0243
1260423029 7.0242
1260423159 7.0256
1260423277 7.0264
1260424334 7.0261
1260424476 7.0226
1260424593 7.0229
1260424708 7.0255
1260424823 7.0262
1260424938 7.0257
1260425054 7.0236
1260426076 7.0231
1260426215 7.0228
1260426327 7.0249
1260426439 7.0245
1260429079 7.0279
1260433869 7.0244
1260443485 7.0235
1260448273 7.0229
1260457882 7.0209
1260462686 7.0245
1260472291 7.0259
1260477065 7.0254
1260486672 7.0211
1260489600 
1260490243 7.0246
1260501063 7.0258
1260505971 7.0257
1260515469 7.0271
1260520263 7.0251
1260529892 7.0266
1260534687 7.0244
1260544298 7.0253
1260549093 7.0268
1260558670 7.0266
1260563471 7.0282
1260573084 7.0292
1260576000 
1260576652 7.0286
1260587465 7.0279
1260592385 7.0285
1260601887 7.0295
1260606673 7.0291
1260616284 7.0299
1260621065 7.0316
1260630668 7.0287
1260636046 6.8865
1260636048 6.8922
1260636203 6.8912
1260636324 6.8962
1260636325 6.8977
1260636473 6.9057
1260636477 7.0291
1260637374 6.8996
1260637514 6.8951
1260637623 6.8819
1260637728 6.8806
1260637837 6.8832
1260637958 6.8864
1260638064 6.8953
1260639169 6.8990
1260639300 6.9005
1260639407 6.8952
1260639513 6.8963
1260639616 6.9023
1260639729 6.9039
1260639831 6.8948
1260640931 6.8947
1260641053 6.8950
1260641151 6.8977
1260641253 6.8962
1260641351 6.8980
1260642733 6.8951
1260642860 6.8968
1260642964 6.8981
1260643067 6.8895
1260643169 6.8896
1260643272 6.9057
1260644587 6.8956
1260644721 6.8943
1260644826 6.9066
1260644929 6.9077
1260645039 6.8948
1260645153 6.9046
1260645260 6.9128
1260646372 6.8956
1260646483 6.8996
1260646584 6.8961
1260646684 6.9007
1260646785 6.8983
1260648169 6.8929
1260648302 6.8967
1260648408 6.8763
1260648513 6.8908
1260648617 6.8944
1260648727 6.8927
1260648832 6.8848
1260649971 6.8927
1260650104 6.8955
1260650211 6.8973
1260650319 6.8560
1260650423 6.8392
1260650530 6.8248
1260650638 6.8394
1260651785 6.8433
1260651916 6.9231
1260652021 6.9290
1260652126 6.9304
1260652233 6.9066
1260652345 6.9010
1260652451 6.8999
1260653570 6.8995
1260653705 6.9002
1260653812 6.8978
1260653917 6.8950
1260654025 6.8981
1260654130 6.8955
1260654235 6.9004
1260655373 6.9039
1260655507 6.8969
1260655613 6.8997
1260655719 6.8980
1260655831 6.8990
1260655941 6.8981
1260656047 6.8995
1260657189 6.8991
1260657319 6.8986
1260657425 6.8985
1260657530 6.9023
1260657633 6.9013
1260657738 6.8985
1260657837 6.8982
1260658992 6.8968
1260659130 6.8965
1260659235 6.8977
1260659340 6.8997
1260659466 6.9000
1260659578 6.8985
1260659689 6.9000
1260661205 6.9019
1260661352 6.9033
1260661476 6.9007
1260661595 6.9036
1260661612 6.9009
1260661706 6.8998
1260662400 
1260662576 6.9000
1260662713 6.9010
1260662821 6.9003
1260662926 6.8996
1260663056 6.8996
1260663169 6.8969
1260663285 6.8997
1260664385 6.8949
1260664518 6.8938
1260664624 6.8985
1260664731 6.8988
1260664833 6.8984
1260664937 6.8974
1260665044 6.9024
1260666171 6.8949
1260666307 6.8935
1260666414 6.8947
1260666518 6.8947
1260666625 6.8948
1260666738 6.8921
1260666851 6.8877
1260667983 6.8934
1260668117 6.8914
1260668224 6.8948
1260668333 6.8920
1260668439 6.8907
1260668543 6.8884
1260668654 6.8829
1260669775 6.8854
1260669928 6.8919
1260670038 6.8936
1260670150 6.8875
1260670255 6.8914
1260670372 6.8916
1260670488 6.8888
1260671594 6.8885
1260671736 6.8878
1260671845 6.8876
1260671954 6.8870
1260672062 6.8878
1260672170 6.8859
1260672278 6.8874
1260673387 6.8875
1260673538 6.8874
1260673652 6.8890
1260673763 6.8896
1260673881 6.8883
1260674011 6.8893
1260674117 6.8923
1260675180 6.8927
1260675336 6.8898
1260675469 6.8879
1260675598 6.8875
1260675733 6.8907
1260675874 6.8905
1260676010 6.8930
1260677091 6.8918
1260677257 6.8894
1260677388 6.8890
1260677514 6.8907
1260677659 6.8879
1260677816 6.8923
1260677982 6.8898
1260679469 6.8903
1260679623 6.8889
1260679732 6.8925
1260679837 6.8892
1260679943 6.8916
1260680047 6.8907
1260680152 6.8871
1260681211 6.8891
1260681349 6.8890
1260681460 6.8907
1260681565 6.8879
1260681676 6.8870
1260681781 6.8878
1260681891 6.8918
1260682991 6.8939
1260683130 6.8877
1260683245 6.8897
1260683353 6.8935
1260683459 6.8884
1260683567 6.8879
1260683673 6.8879
1260684896 6.8895
1260685049 6.8710
1260685166 6.8878
1260685282 6.8913
1260685395 6.8934
1260685515 6.8966
1260685631 6.8910
1260686560 6.8885
1260686693 6.8899
1260686810 6.8928
1260686913 6.8928
1260687020 6.8917
1260687125 6.8944
1260688457 6.8954
1260688592 6.8907
1260688700 6.8929
1260688812 6.8938
1260688919 6.8914
1260689029 6.9009
1260689136 6.8971
1260690232 6.8981
1260690369 6.8995
1260690476 6.9019
1260690583 6.9004
1260690690 6.8997
1260690799 6.9004
1260690906 6.9043
1260692012 6.9048
1260692143 6.9018
1260692248 6.9003
1260692353 6.9067
1260692456 6.9057
1260692566 6.9061
1260693807 6.9068
1260693942 6.9066
1260694052 6.9075
1260694160 6.9072
1260694268 6.9085
1260694375 6.9092
1260694483 6.9086
1260695595 6.9083
1260695730 6.9075
1260695844 6.9071
1260695947 6.9110
1260696058 6.9146
1260696163 6.9136
1260697412 6.9126
1260697548 6.9123
1260697660 6.9121
1260697767 6.9110
1260697871 6.9105
1260697980 6.9127
1260698087 6.9100
1260699233 6.9099
1260699373 6.9112
1260699480 6.9114
1260699590 6.9110
1260699698 6.9123
1260699807 6.9122
1260699915 6.9132
1260701004 6.9148
1260701140 6.9144
1260701251 6.9148
1260701359 6.9142
1260701466 6.9119
1260701575 6.9112
1260701688 6.9167
1260702825 6.9112
1260702963 6.9122
1260703074 6.9173
1260703183 6.9151
1260703295 6.9150
1260703403 6.9127
1260703512 6.9117
1260704569 6.9123
1260704699 6.9059
1260704808 6.9111
1260704912 6.9067
1260705019 6.9072
1260705126 6.9085
1260706485 6.9086
1260706624 6.9079
1260706728 6.9052
1260706835 6.9067
1260706944 6.9115
1260707051 6.9139
1260707157 6.9166
1260708211 6.9130
1260708345 6.9136
1260708454 6.9132
1260708561 6.9140
1260708671 6.9094
1260708778 6.9169
1260708883 6.9167
1260710025 6.9193
1260710164 6.9191
1260710275 6.9156
1260710383 6.9153
1260710496 6.9166
1260710603 6.9161
1260710713 6.9156
1260711743 6.9435
1260711871 6.9389
1260712011 6.9395
1260712116 6.9395
1260712218 6.9366
1260712321 6.9342
1260713624 6.9360
1260713763 6.9348
1260713872 6.9327
1260713978 6.9389
1260714089 6.9094
1260714196 6.9115
1260714306 6.9069
1260715388 6.9087
1260715523 6.9094
1260715640 6.9091
1260715745 6.9093
1260715855 6.9097
1260715961 6.9103
1260716068 6.9105
1260717156 6.9110
1260717294 6.9115
1260717402 6.9119
1260717510 6.9094
1260717634 6.9144
1260717745 6.9146
1260719001 6.9136
1260719137 6.9136
1260719245 6.9136
1260719358 6.9151
1260719467 6.9164
1260719574 6.9150
1260719683 6.9155
1260720789 6.9141
1260720918 6.9139
1260721026 6.9156
1260721134 6.9151
1260721238 6.9160
1260721342 6.9148
1260721448 6.9143
1260722587 6.9113
1260722719 6.9101
1260722832 6.9111
1260722937 6.9136
1260723041 6.9135
1260723145 6.9134
1260723250 6.9120
1260724422 6.9107
1260724557 6.9107
1260724665 6.9090
1260724770 6.9117
1260724877 6.9010
1260724985 6.9105
1260725097 6.9136
1260726084 6.9119
1260727252 6.9362
1260727342 6.9366
1260728430 6.9363
1260728562 6.9362
1260728666 6.9364
1260728770 6.9366
1260728872 6.9377
1260728973 6.9381
1260730263 6.9366
1260730400 6.9350
1260730510 6.9263
1260730618 6.9356
1260730725 6.9360
1260730833 6.9350
1260730944 6.9347
1260732086 6.9336
1260732218 6.9326
1260732325 6.9313
1260732430 6.9305
1260732536 6.9304
1260732641 6.9329
1260732745 6.9318
1260733893 6.9300
1260734023 6.9288
1260734128 6.9308
1260734233 6.9310
1260734334 6.9348
1260734440 6.9333
1260734545 6.9272
1260735668 6.9341
1260735798 6.9350
1260735904 6.9356
1260736011 6.9342
1260736117 6.9359
1260736223 6.9331
1260736328 6.9389
1260737476 6.9324
1260737606 6.9317
1260737712 6.9349
1260737817 6.9374
1260737924 6.9381
1260738031 6.9372
1260738135 6.9386
1260739279 6.9357
1260739412 6.9358
1260739517 6.9353
1260739622 6.9350
1260739728 6.9368
1260739833 6.9377
1260748800 
1260759292 6.9360
1260760281 6.9380
1260760415 6.9339
1260760521 6.9324
1260760626 6.9325
1260760734 6.9320
1260760842 6.9336
1260760946 6.9323
1260762122 6.9359
1260762280 6.9343
1260764380 6.9376
1260764512 6.9359
1260764609 6.9350
1260764692 6.9434
1260764748 6.9448
1260765714 6.9452
1260765905 6.9447
1260768867 7.0501
1260769023 7.0392
1260769143 7.0479
1260769264 7.0441
1260769385 7.0781
1260769503 7.0771
1260769630 7.0770
1260770509 7.0756
1260770660 7.0752
1260770781 7.0638
1260770904 7.0129
1260771026 7.0124
1260771158 7.0141
1260771302 7.0262
1260772344 7.0537
1260772493 7.0557
1260772616 7.0549
1260772738 7.0502
1260772854 7.0568
1260772975 7.0603
1260773097 7.0625
1260774150 7.0667
1260774300 7.0601
1260774422 7.0581
1260774545 7.0565
1260774675 7.0547
1260774800 7.0563
1260774920 7.0590
1260775924 7.0570
1260776077 7.0543
1260776197 7.0566
1260776317 7.0589
1260776442 7.0571
1260776562 7.0556
1260776680 7.0549
1260777748 7.0550
1260777896 7.0536
1260778007 7.0517
1260778126 7.0525
1260778247 7.0500
1260778407 7.0546
1260778529 7.0502
1260779540 7.0551
1260779694 7.0509
1260779819 7.0501
1260779939 7.0523
1260780059 7.0543
1260780180 7.0499
1260780304 7.0449
1260781330 7.0454
1260781481 7.0452
1260781599 7.0467
1260781721 7.0463
1260781838 7.0472
1260781966 7.0486
1260782088 7.0502
1260783130 7.0493
1260783280 7.0488
1260783401 7.0469
1260783522 7.0471
1260783642 7.0482
1260783764 7.0450
1260783881 7.0434
1260784900 7.0484
1260785048 7.0463
1260785164 7.0517
1260785280 7.0457
1260785398 7.0439
1260785529 7.0450
1260785648 7.0435
1260786744 7.0427
1260786890 7.0417
1260787009 7.0423
1260787125 7.0377
1260787248 7.0376
1260787367 7.0368
1260787485 7.0396
1260788534 7.0389
1260788688 7.0389
1260788809 7.0329
1260788929 7.0324
1260789050 7.0337
1260789202 7.0346
1260789321 7.0336
1260790343 7.0329
1260790494 7.0450
1260790618 7.0220
1260790738 7.0200
1260790857 7.0243
1260790978 7.0242
1260791102 7.0256
1260792121 7.0264
1260792276 7.0261
1260792394 7.0226
1260792518 7.0229
1260792656 7.0255
1260792785 7.0262
1260792905 7.0257
1260793937 7.0236
1260794085 7.0231
1260794206 7.0228
1260794328 7.0249
1260794449 7.0245
1260794567 7.0279
1260794689 7.0244
1260795710 7.0235
1260795864 7.0229
1260795985 7.0209
1260796105 7.0245
1260796225 7.0259
1260796391 7.0254
1260796511 7.0211
1260797590 7.0246
1260797742 7.0258
1260797866 7.0257
1260797987 7.0271
1260798113 7.0251
1260798235 7.0266
1260798367 7.0244
1260799353 7.0253
1260799517 7.0268
1260799636 7.0266
1260799760 7.0282
1260799892 7.0292
1260800038 7.0286
1260800170 7.0279
1260801131 7.0285
1260801281 7.0295
1260801400 7.0291
1260801519 7.0299
1260801638 7.0316
1260801759 7.0287
1260801878 7.0291
1260802983 7.0353
1260803135 7.0324
1260803257 7.0318
1260803382 7.0317
1260803509 7.0286
1260803626 7.0290
1260803747 7.0298
1260804732 7.0290
1260804883 7.0320
1260804996 7.0273
1260805115 7.0271
1260805234 7.0257
1260805353 7.0255
1260805476 7.0257
1260806552 7.0255
1260806704 7.0275
1260806825 7.0277
1260806948 7.0276
1260807071 7.0304
1260807206 7.0281
1260807327 7.0270
1260808257 7.0266
1260808372 7.0273
1260809469 7.0249
1260819067 7.0261
1260823846 7.0258
1260833447 7.0266
1260835200 
1260835854 7.0282
1260847851 7.0261
1260852674 7.0280
1260862264 7.0281
1260867066 7.0268
1260876669 7.0249
1260881463 7.0204
1260891046 7.0193
1260895852 7.0175
1260905466 7.0175
1260910245 7.0153
1260919870 7.0151
1260921600 
1260922256 7.0115
1260934269 7.0109
1260939059 7.0108
1260948657 7.0131
1260953457 7.0149
1260963051 7.0147
1260967869 7.0171
1260977468 7.0129
1260982250 7.0147
1260991850 7.0147
1260996651 7.0117
1261006248 7.0160
1261008000 
1261008674 7.0148
1261020651 7.0185
1261025452 7.0163
1261035070 7.0011
1261039856 6.9978
1261049452 7.0196
1261054250 7.0224
1261063843 7.0124
1261068675 7.0053
1261078252 7.0092
1261083067 7.0108
1261092661 7.0111
1261094400 
1261095048 6.9985
1261107050 6.9752
1261111872 6.9992
1261121457 6.9955
1261126262 6.9976
1261135872 7.0046
1261140649 6.9998
1261150260 6.9969
1261155069 6.9976
1261164662 6.9997
1261169479 6.9985
1261179045 6.9994
1261180800 
1261181451 6.9997
1261193444 6.9786
1261198267 6.9945
1261207862 6.9963
1261212659 7.0064
1261222253 7.0072
1261227049 7.0076
1261236660 7.0091
1261241463 7.0087
1261251067 7.0103
1261255859 7.0089
1261265464 7.0082
1261267200 
1261267858 7.0083
1261279859 7.0069
1261284674 7.0057
1261294262 7.0191
1261299065 7.0192
1261308668 7.0214
1261313451 7.0126
1261323046 7.0217
1261327869 7.0211
1261337462 7.0214
1261342258 7.0201
1261353600 
1261354257 7.0216
1261356670 7.0196
1261366270 7.0195
1261371053 7.0186
1261380650 7.0196
1261385456 7.0213
1261395055 7.0220
1261399848 7.0240
1261409453 7.0245
1261414263 7.0237
1261423870 7.0235
1261428658 7.0225
1261438264 7.0240
1261440000 
1261440668 7.0241
1261452648 7.0237
1261457474 7.0261
1261467063 7.0280
1261471866 7.0255
1261481460 7.0294
1261486272 7.0253
1261495867 7.0270
1261500656 7.0233
1261510258 7.0212
1261515072 7.0183
1261524671 7.0187
1261526400 
1261527043 7.0226
1261539072 7.0262
1261543859 7.0257
1261553450 7.0241
1261558271 7.0181
1261567858 7.0161
1261572668 7.0194
1261582255 7.0251
1261587081 7.0235
1261596653 7.0280
1261601471 7.0260
1261611061 7.0276
1261612800 
1261613462 7.0260
1261625471 7.0262
1261630258 7.0237
1261639867 7.0260
1261644660 7.0260
1261654255 7.0243
1261659071 7.0269
1261668649 7.0297
1261673455 7.0279
1261683046 7.0233
1261687854 7.0209
1261697456 7.0224
1261699200 
1261699868 7.0222
1261711876 7.0214
1261716657 7.0207
1261726272 7.0216
1261731073 7.0236
1261740659 7.0221
1261745462 7.0205
1261755053 7.0185
1261759863 7.0204
1261769463 7.0204
1261774250 7.0221
1261783848 7.0227
1261785600 
1261786271 7.0218
1261798259 7.0234
1261803066 7.0219
1261812671 7.0222
1261817454 7.0222
1261827047 7.0237
1261831858 7.0216
1261841447 7.0220
1261846253 7.0212
1261855866 7.0231
1261860672 7.0232
1261870267 7.0238
1261872000 
1261872646 7.0239
1261884655 7.0250
1261889464 7.0252
1261899065 7.0239
1261903870 7.0241
1261913446 7.0194
1261918259 7.0162
1261927865 7.0170
1261932671 7.0177
1261942273 7.0175
1261947077 7.0178
1261958400 
1261959049 7.0185
1261961455 7.0172
1261971069 7.0192
1261975870 7.0190
1261985464 7.0173
1261990272 7.0173
1261999858 7.0179
1262004671 7.0191
1262014270 7.0181
1262019057 7.0148
1262028665 7.0132
1262033464 7.0107
1262042467 7.0142
1262043641 7.0160
1262044800 
1262048447 7.0154
1262053260 7.0140
1262062834 7.0025
1262067633 7.0040
1262077230 7.0064
1262082054 7.0046
1262091634 7.0056
1262096465 7.0039
1262106029 7.0037
1262110860 7.0032
1262120461 7.0011
1262125268 6.9977
1262131200 
1262134870 7.0001
1262139656 7.0003
1262149269 6.9976
1262154064 6.9990
1262163669 7.0001
1262168476 7.0006
1262178048 6.9999
1262182866 7.0018
1262192467 7.0002
1262197270 6.9976
1262206860 6.9983
1262211657 6.9927
1262217600 
1262221246 6.9902
1262226062 6.9881
1262235672 6.9887
1262240465 6.9922
1262250070 6.9919
1262254866 6.9913
1262264451 6.9919
1262269246 6.9920
1262278872 6.9937
1262283670 6.9932
1262293243 6.9932
1262298065 6.9901
1262304000 
1262316056 6.9911
1262320852 6.9913
1262330449 6.9910
1262335254 6.9944
1262344858 6.9908
1262349651 6.9897
1262359255 6.9953
1262364069 6.9898
1262373649 6.9896
1262378442 6.9899
1262388069 6.9922
1262390400 
1262391069 6.9908
1262402462 6.9916
1262407256 6.9914
1262416852 6.9934
1262421656 6.9932
1262431270 6.9936
1262436042 6.9952
1262445650 6.9930
1262450470 6.9942
1262460060 6.9958
1262464846 6.9948
1262474451 6.9953
1262476800 
1262477454 6.9945
1262488866 6.9940
1262493661 6.9958
1262503272 6.9929
1262508065 6.9920
1262517666 6.9936
1262522471 6.9936
1262532054 6.9943
1262536843 6.9931
1262546462 6.9931
1262551262 6.9936
1262563200 
1262563844 6.9924
1262565662 6.9939
1262575267 6.9926
1262580075 6.9916
1262589662 6.9938
1262594452 6.9951
1262604063 6.9941
1262608854 6.9928
1262618471 6.9919
1262623246 6.9886
1262632845 6.9938
1262637662 6.9958
1262647252 6.9946
1262649600 
1262650264 6.9970
1262661649 6.9971
1262666490 6.9977
1262676073 6.9959
1262680868 6.9975
1262690457 6.9978
1262695252 6.9990
1262704850 6.9955
1262709646 6.9917
1262719268 6.9920
1262724057 6.9952
1262733659 6.9917
1262736000 
1262736675 6.9980
1262748064 6.9996
1262752865 6.9981
1262762465 6.9992
1262767251 7.0011
1262776854 6.9993
1262781664 7.0006
1262791274 6.9999
1262796072 6.9991
1262805654 7.0020
1262810483 7.0002
1262820066 6.9995
1262822400 
1262823044 7.0005
1262834472 6.9998
1262839299 7.0030
1262848856 7.0015
1262853673 7.0011
1262863271 7.0006
1262868059 7.0011
1262877666 6.9982
1262882474 7.0028
1262892124 7.0038
1262896866 7.0031
1262906454 7.0024
1262908800 
1262909461 7.0035
1262920866 7.0030
1262925686 7.0040
1262935260 7.0035
1262940068 7.0037
1262949650 7.0061
1262954450 7.0032
1262964076 6.9986
1262968853 7.0046
1262978475 7.0083
1262983247 7.0088
1262992859 7.0100
1262995200 
1262995858 7.0087
1263007263 6.9891
1263012081 6.9893
1263021669 6.9888
1263026444 6.9877
1263036053 6.9878
1263040849 6.9932
1263050468 6.9873
1263055265 6.9875
1263064872 6.9897
1263069658 6.9887
1263079270 6.9932
1263081600 
1263082275 6.9888
1263093662 6.9887
1263098460 6.9885
1263108062 6.9879
1263112867 6.9878
1263122445 6.9902
1263127269 6.9906
1263136867 6.9898
1263141660 6.9891
1263151255 6.9899
1263156066 6.9904
1263168000 
1263168654 6.9778
1263170469 6.9818
1263180054 6.9867
1263184846 6.9875
1263194512 6.9868
1263199264 6.9869
1263208872 6.9882
1263213658 6.9886
1263223260 6.9896
1263228045 6.9908
1263237647 6.9895
1263242456 6.9903
1263252071 6.9922
1263254400 
1263255053 6.9930
1263266477 6.9925
1263271301 6.9921
1263280854 6.9943
1263285661 6.9963
1263295262 6.9962
1263300058 7.0161
1263309666 7.0159
1263314452 7.0167
1263324073 7.0196
1263328879 7.0183
1263338463 7.0158
1263340800 
1263341460 7.0158
1263352859 7.0139
1263357705 7.0163
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 7.0167
1267068426 7.0153
1267068548 7.0127
1267068671 7.0103
1267068801 7.0143
1267068984 7.0127
1267069158 7.0196
1267070692 7.0121
1267070888 7.0168
1267071036 7.0149
1267071225 7.0152
1267071381 7.0129
1267071562 7.0137
1267071727 7.0120
1267073103 7.0197
1267073302 7.0144
1267073456 7.0161
1267073609 7.0121
1267073750 7.0215
1267073871 7.0107
1267073994 7.0132
1267075372 7.0125
1267075519 7.0130
1267075640 7.0138
1267075760 7.0129
1267075877 7.0122
1267075994 7.0134
1267076111 7.0136
1267077186 7.0049
1267077333 7.0079
1267077452 7.0085
1267077571 7.0087
1267077690 7.0074
1267077807 7.0116
1267077933 7.0132
1267079019 7.0166
1267079168 7.0138
1267079288 7.0153
1267079406 7.0157
1267079527 7.0144
1267079646 7.0141
1267079763 7.0139
1267080775 7.0150
1267080925 7.0152
1267081047 7.0154
1267081169 7.0155
1267081290 7.0143
1267081410 7.0135
1267081530 7.0161
1267082584 7.0148
1267082734 7.0138
1267082855 7.0127
1267082975 7.0124
1267083093 7.0127
1267083215 7.0130
1267083334 7.0114
1267084392 7.0139
1267084542 7.0117
1267084660 7.0115
1267084782 7.0134
1267084902 7.0135
1267085021 7.0141
1267085142 7.0103
1267086192 7.0144
1267086346 7.0158
1267086469 7.0162
1267086587 7.0182
1267086713 7.0173
1267086839 7.0156
1267086960 7.0191
1267087993 7.0172
1267088145 7.0174
1267088267 7.0193
1267088391 7.0204
1267088513 7.0193
1267088639 7.0169
1267088763 7.0141
1267089802 7.0197
1267089954 7.0198
1267090075 7.0176
1267090196 7.0232
1267090317 7.0192
1267090438 7.0159
1267090560 7.0162
1267091576 7.0165
1267091729 7.0145
1267091852 7.0186
1267091970 7.0164
1267092093 7.0127
1267092216 7.0212
1267092333 7.0192
1267093375 7.0177
1267093524 7.0158
1267093642 7.0137
1267093761 7.0127
1267093883 7.0076
1267093999 7.0074
1267094121 7.0119
1267095170 7.0110
1267095321 7.0219
1267095440 7.0267
1267095562 7.0253
1267095680 7.0161
1267095800 7.0213
1267095921 7.0234
1267096994 7.0232
1267097144 7.0251
1267097263 7.0240
1267097380 7.0263
1267097496 7.0266
1267097612 7.0250
1267097730 7.0337
1267098804 7.0296
1267098956 7.0288
1267099078 7.0268
1267099201 7.0253
1267099322 7.0259
1267099440 7.0253
1267099562 7.0295
1267100605 7.0285
1267100760 7.0295
1267100884 7.0271
1267101006 7.0278
1267101129 7.0266
1267101251 7.0272
1267101375 7.0287
1267102391 7.0258
1267102545 7.0262
1267102666 7.0285
1267102790 7.0280
1267102911 7.0247
1267103032 7.0272
1267103154 7.0259
1267104199 7.0288
1267104354 7.0301
1267104474 7.0270
1267104594 7.0273
1267104713 7.0226
1267104831 7.0283
1267104952 7.0277
1267106012 7.0283
1267106162 7.0286
1267106283 7.0281
1267106404 7.0251
1267106525 7.0260
1267106654 7.0293
1267106777 7.0293
1267107799 7.0281
1267107948 7.0282
1267108067 7.0281
1267108186 7.0277
1267108304 7.0322
1267108422 7.0333
1267108541 7.0362
1267109617 7.0361
1267109768 7.0363
1267109887 7.0344
1267110008 7.0420
1267110132 7.0363
1267110250 7.0395
1267110373 7.0405
1267111386 7.0403
1267111539 7.0395
1267111663 7.0383
1267111785 7.0407
1267111908 7.0425
1267112036 7.0424
1267112160 7.0422
1267113185 7.0437
1267113336 7.0412
1267113459 7.0412
1267113576 7.0384
1267113699 7.0393
1267113822 7.0361
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 7.0358
1267450361 7.0368
1267450509 7.0377
1267450632 7.0374
1267450754 7.0371
1267450876 7.0377
1267450994 7.0276
1267451115 7.0325
1267452165 7.0366
1267452329 7.0362
1267452458 7.0400
1267452585 7.0373
1267452720 7.0415
1267452849 7.0412
1267452985 7.0400
1267453928 7.0446
1267454078 7.0461
1267454202 7.0432
1267454325 7.0449
1267454444 7.0404
1267454563 7.0376
1267454683 7.0363
1267455753 7.0362
1267455903 7.0364
1267456026 7.0352
1267456147 7.0355
1267456272 7.0375
1267456415 7.0379
1267456540 7.0353
1267457556 7.0334
1267457706 7.0357
1267457837 7.0349
1267457963 7.0353
1267458085 7.0329
1267458207 7.0327
1267458336 7.0329
1267459359 7.0294
1267459510 7.0308
1267459634 7.0329
1267459663 7.0323
1267459785 7.0358
1267459916 7.0365
1267460047 7.0371
1267461130 7.0370
1267461279 7.0345
1267461402 7.0326
1267461525 7.0379
1267461646 7.0356
1267461767 7.0375
1267461891 7.0373
1267462923 7.0355
1267463076 7.0381
1267463202 7.0409
1267463321 7.0398
1267463440 7.0422
1267463606 7.0402
1267463728 7.0433
1267464745 7.0432
1267464905 7.0282
1267465024 7.0374
1267465141 7.0398
1267465262 7.0409
1267465383 7.0420
1267465506 7.0426
1267466549 7.0403
1267466704 7.0401
1267466830 7.0457
1267466957 7.0486
1267467085 7.0461
1267467211 7.0474
1267467337 7.0458
1267468341 7.0463
1267468492 7.0449
1267468615 7.0475
1267468736 7.0455
1267468859 7.0465
1267468984 7.0448
1267469110 7.0460
1267470147 7.0408
1267470299 7.0399
1267470424 7.0403
1267470551 7.0454
1267470675 7.0477
1267470814 7.0473
1267470938 7.0467
1267471958 7.0463
1267472124 7.0497
1267472249 7.0455
1267472374 7.0471
1267472497 7.0454
1267472618 7.0423
1267472745 7.0440
1267473721 7.0445
1267473875 7.0440
1267474000 7.0451
1267474125 7.0457
1267474246 7.0446
1267474383 7.0466
1267474507 7.0452
1267475538 7.0483
1267475688 7.0483
1267475811 7.0577
1267475933 7.0467
1267476055 7.0452
1267476177 7.0464
1267476298 7.0462
1267477342 7.0467
1267477493 7.0453
1267477617 7.0455
1267477741 7.0457
1267477862 7.0448
1267478005 7.0427
1267478125 7.0427
1267479127 7.0443
1267479276 7.0488
1267479399 7.0483
1267479522 7.0518
1267479643 7.0518
1267479768 7.0514
1267479891 7.0514
1267480928 7.0529
1267481081 7.0541
1267481207 7.0537
1267481329 7.0537
1267481455 7.0551
1267481576 7.0533
1267481702 7.0504
1267482732 7.0522
1267482885 7.0546
1267483005 7.0541
1267483124 7.0519
1267483250 7.0517
1267483371 7.0574
1267483492 7.0568
1267484519 7.0548
1267484679 7.0558
1267484804 7.0557
1267484929 7.0549
1267485065 7.0544
1267485218 7.0523
1267485339 7.0517
1267486326 7.0545
1267486488 7.0585
1267486612 7.0584
1267486735 7.0562
1267486859 7.0561
1267486984 7.0592
1267487107 7.0561
1267488000 
1267488131 7.0577
1267488282 7.0566
1267488405 7.0571
1267488527 7.0583
1267488668 7.0653
1267488810 7.0612
1267488930 7.0627
1267489927 7.0657
1267490078 7.0610
1267490200 7.0606
1267490322 7.0605
1267490442 7.0626
1267490562 7.0644
1267490684 7.0658
1267491724 7.0666
1267491876 7.0644
1267491999 7.0673
1267492121 7.0677
1267492250 7.0684
1267492422 7.0660
1267492543 7.0693
1267493531 7.0662
1267493686 7.0660
1267493808 7.0684
1267493928 7.0711
1267494057 7.0696
1267494177 7.0741
1267494297 7.0742
1267495316 7.0756
1267495487 7.0729
1267495615 7.0711
1267495746 7.0717
1267495890 7.0729
1267496030 7.0698
1267496171 7.0694
1267497122 7.0694
1267497275 7.0672
1267497399 7.0716
1267497529 7.0734
1267497653 7.0724
1267497778 7.0716
1267497901 7.0694
1267498944 7.0676
1267499106 7.0691
1267499235 7.0651
1267499364 7.0711
1267499509 7.0740
1267499630 7.0756
1267499756 7.0707
1267500725 7.0721
1267500890 7.0742
1267501039 7.0727
1267501212 7.0727
1267501370 7.0649
1267501528 7.0650
1267501695 7.0721
1267502638 7.0761
1267502820 7.0858
1267502968 7.0709
1267503124 7.0746
1267503306 7.0719
1267503480 7.0729
1267503653 7.0739
1267505038 7.0726
1267505229 7.0742
1267505385 7.0727
1267505540 7.0729
1267505685 7.0777
1267505805 7.0800
1267505929 7.0773
1267506734 7.0785
1267506886 7.0764
1267507013 7.0772
1267507141 7.0764
1267507265 7.0762
1267507389 7.0744
1267507513 7.0753
1267508511 7.0752
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 7.0759
1269259798 7.0746
1269259964 7.0760
1269260104 7.0755
1269260250 7.0772
1269260392 7.0749
1269261747 7.0752
1269261913 7.0756
1269262059 7.0778
1269262204 7.0755
1269262357 7.0742
1269262504 7.0746
1269262632 7.0767
1269263631 7.0767
1269263808 7.0757
1269263951 7.0765
1269264085 7.0764
1269264217 7.0772
1269264348 7.0799
1269264478 7.0757
1269265326 7.0761
1269265476 7.0754
1269265610 7.0765
1269265732 7.0786
1269265854 7.0759
1269265978 7.0751
1269266100 7.0704
1269267161 7.0707
1269267316 7.0704
1269267442 7.0769
1269267565 7.0727
1269267689 7.0736
1269267814 7.0737
1269267941 7.0679
1269268928 7.0728
1269269082 7.0740
1269269204 7.0698
1269269332 7.0684
1269269454 7.0713
1269269576 7.0707
1269269698 7.0803
1269270736 7.0767
1269270893 7.0786
1269271018 7.0759
1269271144 7.0666
1269271272 7.0698
1269271399 7.0614
1269271526 7.0619
1269272543 7.0559
1269272696 7.0527
1269272837 7.0646
1269272964 7.0651
1269273087 7.0671
1269273211 7.0644
1269273335 7.0668
1269274360 7.0621
1269274429 7.0677
1269274559 7.0680
1269274681 7.0677
1269274805 7.0670
1269274930 7.0677
1269275055 7.0671
1269276136 7.0658
1269276284 7.0647
1269276406 7.0653
1269276530 7.0647
1269276649 7.0644
1269276772 7.0624
1269276894 7.0624
1269278090 7.0658
1269278280 7.0659
1269278494 7.0690
1269278684 7.0682
1269278834 7.0703
1269279079 7.0708
1269279417 7.0705
1269281248 7.0716
1269281429 7.0712
1269281604 7.0712
1269299072 7.0724
1269299271 7.0708
1269299428 7.0694
1269299614 7.0695
1269300734 7.0688
1269300885 7.0637
1269301014 7.0660
1269301128 7.0666
1269301251 7.0670
1269301369 7.0689
1269301491 7.0716
1269302400 
1269302557 7.0749
1269302730 7.0725
1269302940 7.0881
1269303079 7.0873
1269303221 7.0878
1269303348 7.0899
1269303483 7.0860
1269304300 7.0847
1269304446 7.0854
1269304563 7.0882
1269304674 7.0856
1269304790 7.0860
1269304905 7.0887
1269305025 7.0858
1269306088 7.0688
1269306249 7.0685
1269306377 7.0645
1269306544 7.0599
1269306718 7.0547
1269306909 7.0477
1269307104 7.0480
1269307909 7.0454
1269308053 7.0416
1269308170 7.0777
1269308287 7.0804
1269308405 7.0797
1269308524 7.0772
1269308642 7.0781
1269309693 7.0776
1269309855 7.0782
1269309977 7.0787
1269310101 7.0770
1269310234 7.0743
1269310412 7.0746
1269310545 7.0710
1269311512 7.0646
1269311659 7.0705
1269311778 7.0723
1269311897 7.0730
1269312017 7.0705
1269312132 7.0722
1269312250 7.0656
1269313326 7.0766
1269313493 7.0792
1269313616 7.0830
1269313741 7.0793
1269313863 7.0843
1269313999 7.0887
1269314117 7.0902
1269315104 7.0933
1269315268 7.0921
1269315416 7.0899
1269315580 7.0830
1269315756 7.0818
1269315919 7.0769
1269316092 7.0795
1269317024 7.0774
1269317200 7.0774
1269317344 7.0810
1269317499 7.0813
1269317681 7.0855
1269317877 7.0786
1269318042 7.0770
1269319388 7.0736
1269319569 7.0743
1269319717 7.0733
1269319863 7.0729
1269320016 7.0757
1269320148 7.0738
1269320267 7.0766
1269321127 7.0728
1269321276 7.0693
1269321395 7.0735
1269321515 7.0768
1269321636 7.0772
1269321760 7.0787
1269321884 7.0794
1269322916 7.0842
1269323063 7.0921
1269323185 7.0936
1269323306 7.0831
1269323424 7.0826
1269323543 7.0863
1269323665 7.0806
1269324768 7.0793
1269324915 7.0859
1269325044 7.0883
1269325173 7.0850
1269325302 7.0830
1269325324 7.0864
1269325449 7.0882
1269326561 7.0793
1269326713 7.0825
1269326842 7.0829
1269326960 7.0814
1269327082 7.0804
1269327203 7.0827
1269327326 7.0855
1269328415 7.0858
1269328571 7.0825
1269328692 7.0783
1269328818 7.0851
1269328944 7.0837
1269329069 7.0813
1269329195 7.0835
1269330172 7.0839
1269330322 7.0829
1269330452 7.0826
1269330573 7.0833
1269330695 7.0722
1269330814 7.0873
1269330932 7.0848
1269331981 7.0829
1269332132 7.0865
1269332261 7.0818
1269332388 7.0798
1269332511 7.0782
1269332641 7.0843
1269332767 7.0830
1269333770 7.0829
1269333924 7.0823
1269334062 7.0813
1269334183 7.0809
1269334307 7.0802
1269334431 7.0777
1269334555 7.0802
1269335607 7.0789
1269335771 7.0798
1269335897 7.0837
1269336023 7.0853
1269336151 7.0856
1269336275 7.0829
1269336401 7.0843
1269337377 7.0856
1269337528 7.0895
1269337657 7.0882
1269337781 7.0893
1269337908 7.0864
1269338035 7.0847
1269338160 7.0832
1269339198 7.0812
1269339353 7.0833
1269339479 7.0805
1269339608 7.0798
1269339730 7.0796
1269339855 7.0796
1269339981 7.0797
1269340933 7.0814
1269341076 7.0843
1269341196 7.0837
1269341314 7.0819
1269341438 7.0866
1269341550 7.0851
1269376732 7.0844
1269378114 7.0843
1269378258 7.0838
1269378378 7.0865
1269378493 7.0867
1269378607 7.0889
1269378724 7.0859
1269378836 7.0824
1269379870 7.0877
1269380010 7.0826
1269380126 7.0830
1269380243 7.0850
1269380356 7.0975
1269380472 7.0960
1269380589 7.0982
1269381662 7.0999
1269381802 7.1009
1269381919 7.1012
1269382034 7.1014
1269382146 7.0990
1269382260 7.1005
1269382411 7.1036
1269383471 7.1019
1269383610 7.1001
1269383726 7.1012
1269383841 7.0979
1269383954 7.1010
1269384066 7.0996
1269384183 7.0995
1269385261 7.0994
1269385418 7.0963
1269385536 7.0959
1269385652 7.0971
1269385768 7.0969
1269385888 7.0981
1269386003 7.0981
1269387082 7.1010
1269387226 7.1008
1269387344 7.0991
1269387458 7.0960
1269387573 7.0964
1269387689 7.1071
1269387803 7.0984
1269388800 
1269389029 7.0992
1269389194 7.0981
1269389338 7.0999
1269389486 7.0971
1269389643 7.0954
1269389793 7.0953
1269389934 7.0936
1269391260 7.0962
1269391398 7.0929
1269391511 7.0936
1269391642 7.0914
1269391753 7.0911
1269391868 7.0923
1269391980 7.0906
1269393059 7.0870
1269393222 7.0881
1269393337 7.0878
1269393453 7.0879
1269393570 7.0862
1269393688 7.0889
1269393804 7.0860
1269394845 7.0884
1269394984 7.0872
1269395099 7.0850
1269395227 7.0869
1269395339 7.0888
1269395453 7.0899
1269395568 7.0887
1269396641 7.0821
1269396789 7.0839
1269396904 7.0825
1269397018 7.0806
1269397130 7.0808
1269397246 7.0793
1269397358 7.0816
1269398423 7.0808
1269398564 7.0823
1269398681 7.0829
1269398794 7.0883
1269398907 7.0804
1269399022 7.0831
1269399138 7.0835
1269400422 7.0816
1269400616 7.0825
1269400773 7.0831
1269400922 7.0814
1269401066 7.0827
1269401210 7.0842
1269401358 7.0927
1269402890 7.0670
1269403088 7.0672
1269403247 7.0802
1269403418 7.0801
1269403595 7.0790
1269403769 7.0767
1269403974 7.0757
1269405266 7.0775
1269405467 7.0770
1269405637 7.0738
1269405815 7.0720
1269405984 7.0761
1269406158 7.0786
1269406337 7.0771
1269407651 7.1179
1269407816 7.0553
1269407950 7.0551
1269408102 7.0534
1269408235 7.0555
1269408389 7.0517
1269408539 7.0519
1269410026 7.0514
1269410192 7.0513
1269410329 7.0518
1269410469 7.0522
1269410611 7.0520
1269410765 7.0503
1269410917 7.0511
1269412437 7.0562
1269412607 7.0533
1269412750 7.0543
1269412898 7.0711
1269413050 7.0701
1269413197 7.0737
1269413334 7.0688
1269414867 7.0698
1269415033 7.0686
1269415175 7.0675
1269415330 7.0672
1269415474 7.0676
1269415631 7.0696
1269415786 7.0679
1269417238 7.0665
1269417409 7.0669
1269417554 7.0652
1269417709 7.0694
1269417865 7.0677
1269418024 7.0664
1269418187 7.0478
1269419667 7.0460
1269419834 7.0465
1269419976 7.0459
1269420136 7.0482
1269420287 7.0440
1269420465 7.0478
1269420624 7.0460
1269422087 7.0479
1269422266 7.0460
1269422409 7.0498
1269422567 7.0526
1269422720 7.0533
1269422879 7.0524
1269423031 7.0534
1269424356 7.0526
1269424518 7.0532
1269424647 7.0498
1269424784 7.0524
1269424920 7.0476
1269425074 7.0526
1269429011 7.0518
1269433798 7.0540
1269443429 7.0533
1269448236 7.0637
1269457826 7.0565
1269462621 7.0554
1269472199 7.0560
1269475200 
1269475792 7.0561
1269486614 7.0567
1269491519 7.0570
1269501005 7.0570
1269505793 7.0573
1269515426 7.0567
1269520200 7.0585
1269529814 7.0600
1269534637 7.0610
1269544237 7.0631
1269549032 7.0663
1269558605 7.0621
1269561600 
1269562228 7.0644
1269573018 7.0638
1269577926 7.0621
1269587419 7.0621
1269592203 7.0779
1269601813 7.0612
1269606629 7.0575
1269616221 7.0587
1269621016 7.0604
1269630643 7.0592
1269635437 7.0604
1269645018 7.0607
1269648000 
1269648591 7.0613
1269659408 7.0594
1269664299 7.0594
1269673816 7.0614
1269678600 7.0610
1269688214 7.0630
1269693026 7.0612
1269702612 7.0620
1269707386 7.0650
1269717011 7.0648
1269721803 7.0640
1269731402 7.0621
1269734400 
1269735020 7.0634
1269745808 7.0623
1269760181 7.0620
1269764976 7.0617
1269774615 7.0624
1269779394 7.0615
1269789003 7.0615
1269793796 7.0628
1269803423 7.0637
1269808200 7.0667
1269820800 
1269821388 7.0619
1269822594 7.0667
1269822704 7.0643
1269832222 7.0644
1269837088 7.0628
1269846584 7.0642
1269851385 7.0633
1269860985 7.0628
1269865778 7.0644
1269875394 7.0635
1269880203 7.0590
1269889795 7.0563
1269894582 7.0574
1269904177 7.0659
1269907200 
1269909000 7.0528
1269918599 7.0576
1269923498 7.0539
1269932990 7.0510
1269937806 7.0576
1269947390 7.0525
1269952208 7.0577
1269961785 7.0635
1269966618 7.0557
1269976189 7.0523
1269981015 7.0437
1269990580 7.0550
1269993600 
1269995379 7.0543
1270004998 7.0551
1270009899 7.0601
1270019405 7.0574
1270024205 7.0525
1270033788 7.0530
1270038591 7.0501
1270048180 7.0483
1270053008 7.0429
1270062584 7.0462
1270067411 7.0487
1270090883 7.0501
1270101599 7.0499
1270101600 
1270106453 7.0496
1270111197 7.0452
1270120798 7.0453
1270125592 7.0500
1270135184 7.0498
1270140040 7.0506
1270149609 7.0561
1270154386 7.0594
1270166400 
1270252800 
1270290713 7.0602
1270290855 7.0590
1270290972 7.0534
1270291083 7.0500
1270291200 7.0485
1270291315 7.0532
1270291429 7.0497
1270292491 7.0517
1270292633 7.0546
1270292747 7.0538
1270292861 7.0523
1270292981 7.0567
1270293099 7.0544
1270293220 7.0511
1270294217 7.0505
1270294341 7.0530
1270294455 7.0543
1270294571 7.0525
1270294683 7.0521
1270300197 7.0507
1270305015 7.0518
1270314597 7.0501
1270319386 7.0528
1270329004 7.0500
1270333787 7.0490
1270339200 
1270339798 7.0479
1270348209 7.0447
1270357805 7.0462
1270362609 7.0467
1270372194 7.0465
1270377002 7.0492
1270386603 7.0493
1270391390 7.0491
1270400998 7.0480
1270405826 7.0483
1270415427 7.0482
1270425600 
1270426208 7.0467
1270429823 7.0491
1270434595 7.0481
1270444208 7.0472
1270448999 7.0466
1270458596 7.0479
1270463415 7.0448
1270473006 7.0476
1270477790 7.0481
1270487427 7.0523
1270492188 7.0493
1270501799 7.0471
1270506609 7.0485
1270512000 
1270512599 7.0513
1270520985 7.0473
1270530593 7.0491
1270535387 7.0478
1270545003 7.0489
1270549801 7.0492
1270559391 7.0511
1270564206 7.0504
1270573806 7.0527
1270578618 7.0557
1270588207 7.0553
1270593010 7.0533
1270598400 
1270598991 7.0558
1270607415 7.0512
1270617000 7.0510
1270621810 7.0491
1270631391 7.0484
1270636180 7.0527
1270645798 7.0515
1270650612 7.0475
1270660184 7.0521
1270664985 7.0513
1270674618 7.0524
1270679407 7.0518
1270684800 
1270685372 7.0511
1270693787 7.0502
1270703404 7.0489
1270708191 7.0505
1270717803 7.0406
1270722601 7.0500
1270732201 7.0489
1270736989 7.0485
1270746591 7.0478
1270751424 7.2472
1270761006 7.0452
1270765827 7.0461
1270771200 
1270771797 7.0524
1270780212 7.0511
1270789786 7.0498
1270794607 7.0494
1270804210 7.0431
1270809006 7.0495
1270818621 7.0482
1270823407 7.0493
1270833001 7.0515
1270837815 7.0510
1270847420 7.0488
1270852205 7.0545
1270857600 
1270858185 7.0557
1270866606 7.0532
1270876218 7.0518
1270881020 7.0515
1270890611 7.0516
1270895424 7.0502
1270905007 7.0561
1270909845 7.0551
1270919430 7.0524
1270924228 7.0551
1270933832 7.0553
1270938608 7.0543
1270944000 
1270944586 7.0579
1270953000 7.0545
1270962615 7.0527
1270967409 7.0528
1270977022 7.0545
1270981801 7.0539
1270991418 7.0574
1270996228 7.0587
1271005812 7.0585
1271010633 7.0645
1271020209 7.0647
1271030400 
1271031010 7.0664
1271034639 7.0662
1271039403 7.0609
1271049009 7.0564
1271053833 7.0578
1271063433 7.0586
1271068242 7.0573
1271077833 7.0597
1271082616 7.0596
1271092234 7.0577
1271097037 7.0628
1271106602 7.0652
1271111408 7.0643
1271116800 
1271117424 7.0657
1271125827 7.0560
1271135400 7.0520
1271140236 7.0496
1271149829 7.0488
1271154642 7.0484
1271164198 7.0477
1271169032 7.0528
1271178619 7.0547
1271183407 7.0533
1271193022 7.0575
1271197828 7.0556
1271203200 
1271203786 7.0560
1271212181 7.0558
1271221785 7.0578
1271226584 7.0607
1271236200 7.0580
1271241005 7.0638
1271250606 7.0834
1271255382 7.0641
1271264994 7.0626
1271269784 7.0617
1271279381 7.0591
1271284182 7.0613
1271289600 
1271290176 7.0621
1271298600 7.0638
1271308208 7.0651
1271313011 7.0653
1271322593 7.0660
1271327409 7.0681
1271337014 7.0662
1271341803 7.0580
1271351397 7.0637
1271356203 7.0624
1271365815 7.0644
1271370599 7.0589
1271376000 
1271376585 7.0571
1271385006 7.0547
1271394614 7.0598
1271399398 7.0588
1271409017 7.0555
1271413804 7.0520
1271423400 7.0641
1271428199 7.0630
1271437790 7.0645
1271447158 6.9079
1271457013 7.0663
1271462400 
1271463017 7.0703
1271471416 7.0721
1271481010 7.0716
1271485825 7.0725
1271495405 7.0789
1271500219 7.0767
1271509811 7.0742
1271514594 7.0753
1271524210 7.0709
1271528995 7.0705
1271538606 7.0703
1271543390 7.0688
1271548800 
1271549453 7.0682
1271557816 7.0701
1271567407 7.0679
1271572198 7.0696
1271581802 7.0729
1271586613 7.0681
1271596216 7.0688
1271601013 7.0667
1271610609 7.0664
1271615396 7.0675
1271624998 7.0717
1271635200 
1271635791 7.0655
1271639410 7.0644
1271644204 7.0633
1271653805 7.0670
1271658616 7.0668
1271668211 7.0701
1271673011 7.0639
1271682588 7.0672
1271687388 7.0708
1271697002 7.0707
1271701798 7.0679
1271711401 7.0665
1271716196 7.0680
1271721600 
1271722200 7.0683
1271730606 7.0687
1271740195 7.0704
1271745012 7.0709
1271754597 7.0764
1271759420 7.0700
1271768996 7.0710
1271773797 7.0665
1271783402 7.0717
1271788209 7.0708
1271797824 7.0705
1271802622 7.0720
1271808000 
1271808590 7.0713
1271817014 7.0616
1271826611 7.0743
1271831416 7.0716
1271841020 7.0596
1271845803 7.0648
1271855417 7.0666
1271860215 7.0701
1271869796 7.0696
1271874627 7.0687
1271884214 7.0670
1271889020 7.0692
1271894400 
1271895002 7.0687
1271903416 7.0704
1271913012 7.0690
1271917816 7.0707
1271927407 7.0623
1271932213 7.0753
1271941796 7.0758
1271946615 7.0717
1271956226 7.0728
1271961004 7.0716
1271970600 7.0735
1271975408 7.0729
1271980800 
1271981387 7.0727
1271989797 7.0735
1271999424 7.0747
1272004208 7.0757
1272013809 7.0802
1272018625 7.0798
1272028224 7.0814
1272033023 7.0792
1272054636 7.0815
1272054761 7.0818
1272054871 7.0816
1272064208 7.0815
1272067200 
1272067805 7.0779
1272078614 7.0815
1272083405 7.0797
1272093000 7.0787
1272097810 7.0792
1272107399 7.0796
1272112213 7.0796
1272121802 7.0801
1272126606 7.0786
1272136209 7.0800
1272141007 7.0787
1272150607 7.0810
1272153600 
1272154191 7.0770
1272165018 7.0788
1272169894 7.0784
1272179402 7.0809
1272184211 7.0821
1272193798 7.0836
1272198620 7.0796
1272208207 7.0843
1272213015 7.0899
1272222596 7.0885
1272227403 7.0861
1272240000 
1272240614 7.0847
1272241795 7.0835
1272251413 7.0820
1272256304 7.0822
1272265815 7.0820
1272270617 7.0825
1272280211 7.0772
1272284998 7.0785
1272294602 7.0749
1272299412 7.0734
1272309006 7.0770
1272313811 7.0743
1272323415 7.0782
1272326400 
1272327009 7.0779
1272337825 7.0773
1272342716 7.0736
1272352224 7.0628
1272356988 7.0639
1272366595 7.0748
1272371403 7.0741
1272380986 7.0768
1272385792 7.0731
1272395385 7.0701
1272400194 7.0683
1272409783 7.0698
1272412800 
1272413404 7.0734
1272424207 7.0746
1272429108 7.0744
1272438614 7.0712
1272443421 7.0731
1272453012 7.0751
1272457818 7.0751
1272467406 7.0748
1272472218 7.0728
1272481804 7.0740
1272486610 7.0749
1272496218 7.0780
1272499200 
1272499802 7.0821
1272504589 7.0809
1272510613 7.1023
1272515494 7.0818
1272525016 7.0777
1272529826 7.0751
1272539397 7.0786
1272544216 7.0787
1272553828 7.0815
1272558625 7.0798
1272568218 7.0814
1272573003 7.0803
1272582623 7.0774
1272585600 
1272587422 7.0787
1272597007 7.0780
1272601930 7.0795
1272611419 7.0811
1272616206 7.0856
1272646822 7.0872
1272646962 7.0853
1272647076 7.0853
1272647193 7.0860
1272651616 7.0830
1272661201 7.0867
1272665999 7.0868
1272680399 7.0856
1272686400 
1272689989 7.0877
1272694791 7.0871
1272704388 7.0878
1272709210 7.0869
1272718788 7.0846
1272723616 7.0826
1272733203 7.0835
1272738023 7.0838
1272747602 7.0814
1272752398 7.0804
1272758400 
1272758983 7.0808
1272766815 7.0815
1272776435 7.0814
1272781236 7.0815
1272790831 7.0842
1272795641 7.0874
1272805215 7.0866
1272810018 7.0875
1272819616 7.0874
1272824419 7.0869
1272834023 7.0841
1272844800 
1272845415 7.0857
1272848433 7.0827
1272853208 7.0827
1272862804 7.0818
1272867635 7.0839
1272877222 7.0867
1272882014 7.0890
1272891617 7.0905
1272896416 7.0908
1272906036 7.0912
1272910818 7.0885
1272920427 7.0883
1272925220 7.0900
1272931200 
1272931818 7.0873
1272954035 7.0869
1272963619 7.0857
1272968400 7.0845
1272978025 7.0863
1272982812 7.0910
1272992394 7.0897
1272997205 7.0925
1273006812 7.0895
1273011609 7.0914
1273017600 
1273018191 7.0886
1273026017 7.0902
1273035590 7.0877
1273040417 7.0892
1273050018 7.0900
1273054806 7.0924
1273064417 7.0886
1273069206 7.0881
1273078788 7.0877
1273083616 7.0887
1273093213 7.0838
1273098015 7.0849
1273104579 7.0830
1273112398 7.0798
1273122001 7.0802
1273126799 7.0833
1273136416 7.0870
1273141195 7.0837
1273150796 7.0820
1273155627 7.0843
1273165204 7.0794
1273170017 7.0781
1273179597 7.0769
1273184413 7.0788
1273190989 7.0785
1273198818 7.0791
1273208419 7.0796
1273213215 7.0889
1273222811 7.0916
1273227634 7.0886
1273237204 7.0886
1273242011 7.0833
1273251635 7.0874
1273256418 7.0891
1273266035 7.0880
1273270839 7.0883
1273277398 7.0856
1273285206 7.0879
1273294828 7.0862
1273299612 7.0853
1273309225 7.0838
1273314024 7.0842
1273323602 7.0832
1273328409 7.0846
1273338021 7.0862
1273342808 7.0865
1273352404 7.0846
1273357224 7.0834
1273363815 7.0837
1273371620 7.0853
1273381227 7.0860
1273386023 7.0855
1273395603 7.0848
1273400421 7.0856
1273410002 7.0867
1273414821 7.0835
1273424406 7.0844
1273429213 7.0835
1273438821 7.0830
1273450208 7.0826
1273453213 7.0848
1273457997 7.0845
1273467618 7.0844
1273471200 
1273472411 7.0853
1273482015 7.0853
1273486809 7.0884
1273496411 7.0855
1273501223 7.0852
1273510809 7.0805
1273515625 7.0808
1273525208 7.0818
1273530017 7.0783
1273536000 
1273536615 7.0814
1273544417 7.0799
1273554020 7.0819
1273558814 7.0822
1273568415 7.0742
1273573222 7.0766
1273582821 7.0732
1273587630 7.0746
1273597212 7.0716
1273602017 7.0732
1273611630 7.0749
1273616404 7.0768
1273622400 
1273623005 7.0688
1273630813 7.0723
1273640443 7.0715
1273645208 7.0730
1273654828 7.0737
1273659618 7.0677
1273669223 7.0711
1273674015 7.0694
1273683630 7.0703
1273688422 7.0693
1273698015 7.0701
1273702822 7.0670
1273708800 
1273709405 7.0643
1273717214 7.0691
1273726822 7.0707
1273731623 7.0675
1273741226 7.0702
1273746005 7.0735
1273755623 7.0716
1273760410 7.0676
1273770009 7.0692
1273774802 7.0668
1273784424 7.0651
1273789218 7.0545
1273795200 
1273795793 7.0622
1273803620 7.0573
1273813225 7.0665
1273818013 7.0635
1273827615 7.0638
1273832414 7.0680
1273842009 7.0665
1273846831 7.0680
1273856403 7.0668
1273861200 7.0674
1273870800 7.0691
1273875608 7.0692
1273881600 
1273882198 7.0657
1273890024 7.0648
1273899619 7.0687
1273904431 7.0684
1273914008 7.0637
1273918807 7.0706
1273928419 7.0708
1273933219 7.0717
1273942815 7.0729
1273947623 7.0743
1273957203 7.0642
1273962015 7.0701
1273968000 
1273968598 7.0642
1273976410 7.0662
1273986011 7.0683
1273990792 7.0664
1274000426 7.0668
1274005222 7.0651
1274014809 7.0646
1274019629 7.0713
1274029227 7.0718
1274034022 7.0731
1274043606 7.0712
1274054400 
1274055009 7.0748
1274058014 7.0701
1274062828 7.0713
1274072422 7.0728
1274077210 7.0686
1274086819 7.0716
1274091627 7.0697
1274101209 7.0713
1274106004 7.0727
1274115608 7.0718
1274120416 7.0739
1274130017 7.0732
1274134811 7.0692
1274140800 
1274141398 7.0702
1274149204 7.0728
1274158805 7.0713
1274163629 7.0694
1274173205 7.0603
1274178007 7.0600
1274187629 7.0610
1274192414 7.0608
1274202006 7.0639
1274206825 7.0625
1274216579 7.0651
1274221425 7.0659
1274227200 
1274227805 7.0668
1274235616 7.0684
1274245223 7.0682
1274250021 7.0732
1274259616 7.0653
1274264412 7.0649
1274274027 7.0660
1274278820 7.0626
1274288431 7.0596
1274293212 7.0566
1274302830 7.0627
1274307624 7.0547
1274313600 
1274314194 7.0577
1274322005 7.0563
1274331630 7.0555
1274336406 7.0568
1274346009 7.0543
1274350825 7.0550
1274360428 7.0601
1274365218 7.0581
1274374815 7.0571
1274379621 7.0584
1274389203 7.0574
1274394009 7.0598
1274400000 
1274400617 7.0592
1274408432 7.0592
1274418030 7.0597
1274422820 7.0583
1274432423 7.0595
1274437222 7.0585
1274446831 7.0595
1274451635 7.0602
1274461234 7.0586
1274466034 7.0577
1274475631 7.0579
1274480414 7.0596
1274486400 
1274486996 7.0606
1274494819 7.0585
1274504424 7.0560
1274509225 7.0551
1274518806 7.0640
1274523618 7.0588
1274533221 7.0566
1274538013 7.0571
1274547625 7.0578
1274552418 7.0541
1274562007 7.0542
1274566808 7.0574
1274572800 
1274573418 7.0529
1274581215 7.0514
1274590821 7.0518
1274595636 7.0493
1274605223 7.0514
1274610032 7.0508
1274619617 7.0504
1274624419 7.0529
1274634017 7.0508
1274638820 7.0498
1274648425 7.0481
1274659200 
1274659822 7.0503
1274662846 7.0486
1274667660 7.0482
1274677252 7.0480
1274682069 7.0461
1274691620 7.0460
1274696549 7.0486
1274706076 7.0494
1274710873 7.0479
1274720450 7.0476
1274725272 7.0506
1274734868 7.0544
1274739686 7.0580
1274745600 
1274746249 7.0566
1274754080 7.0594
1274763710 7.0577
1274768448 7.0602
1274778033 7.0593
1274782848 7.1437
1274792513 7.0579
1274797348 7.0588
1274807007 7.0609
1274811774 7.0617
1274821443 7.0602
1274826246 7.0547
1274832000 
1274832827 7.0544
1274840611 7.0556
1274850122 7.0583
1274854834 7.0552
1274864423 7.0587
1274869225 7.0592
1274878837 7.0591
1274883625 7.0633
1274893238 7.0635
1274898041 7.0603
1274907607 7.0646
1274912438 7.0606
1274918400 
1274919025 7.0653
1274926812 7.0600
1274936429 7.0573
1274941214 7.0630
1274950816 7.0671
1274955614 7.0663
1274965229 7.0609
1274970017 7.0605
1274979627 7.0623
1274984425 7.0613
1274994022 7.0592
1274998818 7.0603
1275004800 
1275005424 7.0623
1275013224 7.0589
1275022818 7.0608
1275027619 7.0614
1275037220 7.0613
1275042018 7.0586
1275051630 7.0557
1275056415 7.0587
1275066011 7.0451
1275070837 7.0590
1275080410 7.0565
1275085229 7.0880
1275091200 
1275091787 7.0561
1275094832 7.0580
1275099635 7.0569
1275109213 7.0589
1275114041 7.0634
1275123637 7.0588
1275128433 7.0605
1275138030 7.0601
1275142827 7.0599
1275152414 7.0588
1275157211 7.0580
1275166832 7.0564
1275171618 7.0561
1275177600 
1275181220 7.0597
1275186008 7.0591
1275195637 7.0608
1275200410 7.0610
1275210024 7.0579
1275214819 7.0605
1275224422 7.0611
1275229238 7.0557
1275238836 7.0565
1275243633 7.0556
1275253235 7.0676
1275264000 
1275267624 7.0644
1275267751 7.0664
1275272427 7.0664
1275282052 7.0616
1275286858 7.0636
1275296462 7.0592
1275301224 7.0593
1275310810 7.0622
1275315617 7.0655
1275325230 7.0589
1275330015 7.0611
1275339646 7.0621
1275344430 7.0673
1275350400 
1275361821 7.0692
1275366731 7.0675
1275376237 7.0634
1275381032 7.0582
1275390617 7.0522
1275395403 7.0571
1275405008 7.0564
1275409815 7.0609
1275419399 7.0557
1275424227 7.0553
1275433836 7.0526
1275436800 
1275437409 7.0547
1275448217 7.0617
1275453109 7.0563
1275462611 7.0602
1275467391 7.0544
1275477013 7.0554
1275481810 7.0584
1275491394 7.0526
1275496200 7.0534
1275505800 7.0545
1275510619 7.0550
1275520215 7.0532
1275523200 
1275523794 7.0550
1275534607 7.0544
1275539484 7.0540
1275549019 7.0520
1275553801 7.0697
1275563415 7.0525
1275568200 7.0544
1275577798 7.0536
1275582993 7.0500
1275597008 7.0508
1275597133 7.0506
1275606605 7.0512
1275609600 
1275610296 7.0504
1275620996 7.0507
1275625900 7.0493
1275635395 7.0494
1275640201 7.0501
1275649794 7.0534
1275654628 7.0508
1275664193 7.0549
1275669011 7.0486
1275678603 7.0467
1275683406 7.0470
1275692995 7.0453
1275696000 
1275696616 7.0467
1275707425 7.0457
1275712316 7.0459
1275721808 7.0475
1275726603 7.0446
1275736204 7.0471
1275741000 7.0458
1275750610 7.0467
1275755383 7.0473
1275765013 7.0471
1275769813 7.0481
1275779403 7.0442
1275782998 7.0503
1275793808 7.0513
1275798717 7.0513
1275808204 7.0477
1275813014 7.0453
1275822609 7.0468
1275827410 7.0473
1275837011 7.0462
1275841819 7.0465
1275851394 7.0463
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 7.0486
1276756448 7.0499
1276756572 7.0500
1276756694 7.0472
1276756816 7.0569
1276756941 7.0566
1276757064 7.0560
1276758088 7.0547
1276758234 7.0534
1276758355 7.0536
1276758476 7.0534
1276758598 7.0537
1276758727 7.0569
1276758848 7.0620
1276759890 7.0626
1276760025 7.0577
1276760147 7.0573
1276760267 7.0558
1276760391 7.0550
1276760511 8.6353
1276760631 8.6348
1276761695 8.6333
1276761846 7.3539
1276761968 7.3537
1276762080 7.0473
1276762201 7.0481
1276762331 7.0516
1276762451 7.0481
1276763491 7.0475
1276763633 7.0488
1276763753 7.0454
1276763871 7.0435
1276763991 7.0421
1276764112 7.0458
1276764232 7.0485
1276765291 7.0486
1276765436 7.0514
1276765457 7.0523
1276765577 7.0500
1276765698 7.0531
1276765818 7.0528
1276765963 7.0530
1276767074 7.0536
1276767219 7.0198
1276767340 7.0483
1276767462 7.0475
1276767583 7.0447
1276767703 7.0424
1276767824 7.0470
1276768873 7.0490
1276769020 7.0440
1276769144 7.0459
1276769263 7.0430
1276769376 7.0456
1276769506 7.0450
1276769627 7.0461
1276770681 7.0452
1276770826 7.0419
1276770947 7.0427
1276771065 7.0436
1276771185 7.0442
1276771307 7.0467
1276771425 7.0475
1276772492 7.0438
1276772639 7.0473
1276772764 7.0486
1276772884 7.0469
1276773005 7.0469
1276773133 7.0443
1276773255 7.0408
1276774272 7.0449
1276774420 7.0482
1276774543 7.0506
1276774665 7.0503
1276774784 7.0502
1276774905 7.0490
1276775026 7.0497
1276776083 7.0480
1276776229 7.0492
1276776352 7.0507
1276776474 7.0503
1276776592 7.0505
1276776715 7.0500
1276776835 7.0506
1276777880 7.0518
1276778026 7.0520
1276778149 7.0516
1276778268 7.0510
1276778389 7.0460
1276813788 7.0442
1276813960 7.0479
1276815092 7.0486
1276815226 7.0517
1276815351 7.0509
1276815469 7.0508
1276815590 7.0521
1276815712 7.0537
1276815832 7.0540
1276816872 7.0531
1276817014 7.0600
1276817136 7.0575
1276817255 7.0572
1276817383 7.0540
1276817504 7.0584
1276817622 7.0592
1276818664 7.0593
1276818811 7.0552
1276818931 7.0555
1276819050 7.0625
1276819170 7.0608
1276819200 
1276819294 7.0594
1276819416 7.0647
1276820500 7.0646
1276820643 7.0634
1276820766 7.0639
1276820887 7.0657
1276821009 7.0636
1276821128 7.0613
1276821252 7.0544
1276822279 7.0565
1276822429 7.0590
1276822553 7.0605
1276822677 7.0585
1276822796 7.0581
1276822917 7.0587
1276823037 7.0603
1276824079 7.0525
1276824223 7.0617
1276824344 7.0625
1276824464 7.0645
1276824589 7.0659
1276824699 7.0667
1276824820 7.0665
1276825812 7.0674
1276825931 7.0733
1276830625 7.0721
1276835514 7.0768
1276845006 7.0765
1276849827 7.0736
1276859425 7.0771
1276864198 7.0758
1276873808 7.0742
1276878613 7.0762
1276888203 7.0738
1276893004 7.0864
1276902618 7.0851
1276905600 
1276906180 7.0867
1276917010 7.0892
1276921922 7.0888
1276931412 7.0882
1276936221 7.0882
1276945807 7.0904
1276950629 7.0889
1276960203 7.0928
1276965032 7.0922
1276974620 7.0932
1276979419 7.0917
1276989006 7.0934
1276992000 
1276992590 7.0926
1277003430 7.0951
1277008330 7.0942
1277017834 7.0935
1277022634 7.0922
1277032220 7.0930
1277037001 7.0942
1277046624 7.0891
1277051415 7.0860
1277061005 7.0967
1277065818 7.0938
1277078400 
1277079016 7.0921
1277080222 7.0834
1277089833 7.0908
1277094703 7.0900
1277104211 7.0911
1277109032 7.0906
1277118622 7.0912
1277123411 7.0897
1277133012 7.0898
1277137829 7.0900
1277147414 7.0892
1277152223 7.0986
1277161828 7.1115
1277164800 
1277165409 7.1065
1277176212 7.1053
1277181124 7.1084
1277190618 7.1063
1277195421 7.1054
1277205029 7.1065
1277209810 7.1089
1277219429 7.1075
1277224222 7.1062
1277233816 7.1109
1277238613 7.1061
1277248230 7.1019
1277251200 
1277251795 7.1032
1277262624 7.1011
1277267526 7.0989
1277277010 7.1037
1277281802 7.1032
1277291423 7.0998
1277296202 7.1043
1277305824 7.1022
1277310632 7.1036
1277320207 7.0994
1277325002 7.1014
1277334611 7.1038
1277337600 
1277338206 7.1080
1277349020 7.1078
1277353932 7.1004
1277363429 7.1045
1277368216 7.0981
1277377807 7.0979
1277382633 7.0966
1277392209 7.0971
1277397013 7.0946
1277406624 7.0948
1277411424 7.0954
1277421016 7.0976
1277424000 
1277424617 7.0972
1277435430 7.0994
1277440330 7.0958
1277449826 7.0997
1277454625 7.0931
1277464212 7.0943
1277469014 7.0944
1277478617 7.0928
1277483421 7.0940
1277493012 7.0923
1277497808 7.0929
1277507423 7.0928
1277510400 
1277511002 7.0950
1277521817 7.0943
1277526685 7.0929
1277536226 7.0931
1277541027 7.0927
1277550630 7.0912
1277555415 7.0914
1277565002 7.0929
1277569832 7.0925
1277579487 7.0949
1277584210 7.0917
1277593811 7.0963
1277596800 
1277597397 7.0932
1277608219 7.0911
1277613163 7.0957
1277622613 7.0930
1277627490 7.0969
1277637012 7.0894
1277641823 7.0905
1277651414 7.0890
1277656226 7.0903
1277665829 7.0907
1277670614 7.0933
1277683200 
1277683797 7.0935
1277685008 7.0955
1277694614 7.0950
1277699530 7.0954
1277709087 7.0953
1277713827 7.0965
1277723411 7.0967
1277728214 7.0954
1277737824 7.0967
1277742608 7.0926
1277752216 7.0925
1277757013 7.0904
1277766623 7.0914
1277769600 
1277769612 7.1136
1277771431 7.1151
1277781031 7.1122
1277785913 7.1129
1277795424 7.1133
1277800213 7.1154
1277809829 7.1152
1277814627 7.1199
1277824226 7.1214
1277829013 7.1156
1277838608 7.1169
1277843419 7.1137
1277853026 7.1167
1277856000 
1277857816 7.1172
1277867408 7.1153
1277872313 7.1150
1277881809 7.1130
1277886617 7.1151
1277896214 7.1124
1277901011 7.1121
1277910609 7.1109
1277915408 7.1130
1277925030 7.1147
1277929808 7.1132
1277939455 7.1152
1277942400 
1277951993 7.1186
1277961606 7.1232
1277966443 7.1185
1277976012 7.1147
1277980816 7.1150
1277990410 7.0985
1277995211 7.0991
1278004801 7.0976
1278009603 7.0946
1278019196 7.0970
1278024003 7.0983
1278028800 
1278029424 7.0964
1278038399 7.0989
1278048005 7.0946
1278052803 7.0988
1278062413 7.1002
1278067213 7.1005
1278076807 7.0989
1278081614 7.1074
1278091244 7.0991
1278095999 7.1006
1278105598 7.1014
1278110412 7.1046
1278115200 
1278115809 7.1020
1278124794 7.0996
1278134404 7.1010
1278139222 7.0999
1278148800 7.1053
1278153596 7.1108
1278163219 7.1007
1278167993 7.1043
1278177613 7.1018
1278182406 7.1078
1278192009 7.1074
1278196816 7.0989
1278201600 
1278202200 7.1011
1278211216 7.1000
1278220820 7.1010
1278225599 7.1023
1278235218 7.1025
1278240001 7.1034
1278249604 7.1019
1278254414 7.0994
1278264008 7.1007
1278268803 7.1017
1278278394 7.1058
1278288000 
1278288605 7.0971
1278292819 7.0987
1278297619 7.0976
1278307197 7.0970
1278312011 7.0964
1278321616 7.0974
1278326405 7.0973
1278336003 7.1048
1278340800 7.1061
1278350418 7.1056
1278355205 7.1092
1278364799 7.1085
1278369619 7.1095
1278375017 7.1089
1278383997 7.1052
1278393618 7.1030
1278398414 7.1106
1278408028 7.1076
1278412806 7.1071
1278422414 7.1078
1278427216 7.1057
1278441594 7.1038
1278451212 7.1032
1278456020 7.1036
1278461418 7.1031
1278470424 7.1097
1278480031 7.1119
1278484830 7.1103
1278494408 7.1064
1278499232 7.0942
1278508829 7.0997
1278513624 7.0991
1278523227 7.1032
1278528013 7.1046
1278537611 7.1078
1278542410 7.1095
1278547799 7.1066
1278556829 7.1053
1278566436 7.1085
1278571205 7.1073
1278580807 7.1078
1278585633 7.1060
1278595213 7.1056
1278600016 7.1058
1278609632 7.1046
1278614427 7.1005
1278624033 7.0998
1278628820 7.0949
1278634214 7.0981
1278643223 7.1024
1278652817 7.1018
1278657615 7.1007
1278667210 7.0985
1278672016 7.1009
1278681619 7.0984
1278686429 7.0976
1278696022 7.0993
1278700835 7.1257
1278710428 7.1008
1278715206 7.1033
1278720613 7.1093
1278729606 7.1106
1278734400 
1278739213 7.1140
1278744034 7.1135
1278753628 7.1037
1278758419 7.1023
1278768029 7.0977
1278772811 7.1046
1278782423 7.1017
1278787223 7.1013
1278796820 7.0948
1278801612 7.0989
1278806400 
1278807097 7.1001
1278816009 7.0994
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 7.0999
1279176282 7.0995
1279176417 7.1021
1279176544 7.1065
1279176674 7.1002
1279176793 7.1000
1279176921 7.1062
1279177928 7.0999
1279178093 7.0997
1279178223 7.1021
1279178354 7.1019
1279178484 7.1017
1279178612 7.0989
1279178742 7.0922
1279179708 7.0977
1279179855 7.0954
1279179986 7.0966
1279180113 7.1102
1279180240 7.1093
1279180366 7.1071
1279180493 7.0879
1279181532 7.0891
1279181696 7.0908
1279181829 7.0958
1279181959 7.0966
1279182084 7.0971
1279182215 7.1050
1279182347 7.1026
1279183293 7.1046
1279183445 7.1044
1279183583 7.1044
1279183709 7.1055
1279183835 7.1005
1279183960 7.0978
1279184084 7.1043
1279185121 7.1036
1279185282 7.1031
1279185407 7.1067
1279185537 7.1046
1279185668 7.1034
1279185799 7.1065
1279185930 7.1105
1279186908 7.1047
1279187058 7.1052
1279187189 7.1015
1279187316 7.1028
1279187442 7.1010
1279187568 7.1028
1279187693 7.1015
1279188629 7.1031
1279188753 7.1014
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 7.1011
1280277258 7.0936
1280277386 7.0968
1280277512 7.0956
1280277634 7.0914
1280277761 7.0962
1280277888 7.0966
1280278909 7.0977
1280279061 7.0981
1280279181 7.1044
1280279306 7.0977
1280279436 7.0955
1280279567 7.0930
1280279695 7.0942
1280280700 7.0971
1280280852 7.0940
1280280980 7.0988
1280281106 7.0975
1280281232 7.0933
1280281357 7.0961
1280281487 7.0960
1280282514 7.1000
1280282682 7.0963
1280282819 7.1026
1280282954 7.0966
1280283106 7.1022
1280283260 7.1048
1280283409 7.0991
1280284297 7.1018
1280284451 7.1076
1280284578 7.1047
1280284703 7.1055
1280284828 7.1029
1280284953 7.1029
1280285076 7.1045
1280286086 7.1031
1280286255 7.1026
1280286385 7.1021
1280286516 7.1056
1280286667 7.1046
1280286827 7.1019
1280286967 7.1041
1280287901 7.0927
1280288066 7.1042
1280288200 7.1067
1280288414 7.1034
1280288588 7.1033
1280288759 7.1045
1280288928 7.1045
1280290462 7.1037
1280290659 7.1031
1280290831 7.1029
1280291009 7.1036
1280291187 7.1055
1280291356 7.1055
1280291539 7.1052
1280292802 7.1046
1280292982 7.1050
1280293138 7.1050
1280293268 7.0980
1280293394 7.1055
1280293522 7.1076
1280293649 7.1058
1280294517 7.1064
1280294668 7.1082
1280294796 7.0966
1280294922 7.0993
1280295047 7.0999
1280295171 7.0977
1280295296 7.0975
1280296295 7.0995
1280296444 7.0993
1280296572 7.1069
1280296696 7.1068
1280296821 7.1011
1280296944 7.1123
1280297070 7.1117
1280298181 7.1099
1280298221 7.1079
1280298353 7.1087
1280298480 7.1089
1280298605 7.1109
1280298730 7.1135
1280298857 7.1106
1280299905 7.1091
1280300055 7.1131
1280300179 7.1111
1280300302 7.1108
1280300428 7.1128
1280300553 7.1126
1280300677 7.1155
1280301702 7.1185
1280301854 7.1181
1280301977 7.1178
1280302106 7.1188
1280302235 7.1159
1280302367 7.1165
1280302496 7.1159
1280303512 7.1056
1280303668 7.1083
1280303795 7.1080
1280303925 7.1127
1280304051 7.1101
1280304183 7.1110
1280304314 7.1100
1280305298 7.1113
1280305452 7.1102
1280305579 7.1104
1280305706 7.1149
1280305831 7.1129
1280305956 7.1132
1280306073 7.1222
1280307121 7.1121
1280307273 7.1122
1280307401 7.1126
1280307528 7.1112
1280307659 7.1116
1280307785 7.1108
1280307912 7.1100
1280308920 7.1089
1280309070 7.1112
1280309202 7.1108
1280309330 7.1112
1280309456 7.1135
1280309584 7.1134
1280309710 7.1150
1280310713 7.1139
1280310866 7.1138
1280310992 7.1142
1280311122 7.1148
1280311245 7.1128
1280311371 7.1147
1280311499 7.1142
1280312506 7.1152
1280312656 7.1122
1280312779 7.1107
1280312904 7.1058
1280313034 7.1072
1280313158 7.1091
1280313285 7.1078
1280314332 7.1105
1280314482 7.1117
1280314608 7.1087
1280314732 7.1052
1280314781 7.1081
1280314910 7.1067
1280315038 7.1048
1280316110 7.1029
1280316263 7.1029
1280316393 7.1033
1280316518 7.1034
1280316645 7.1067
1280316771 7.1084
1280316896 7.1089
1280317822 7.1026
1280317947 7.1055
1280318070 7.1055
1280323845 7.1028
1280328625 7.1007
1280338227 7.1030
1280343025 7.1008
1280352637 7.1009
1280357455 7.1007
1280359236 7.1012
1280361600 
1280367108 7.1049
1280371850 7.1032
1280381432 7.1070
1280386241 7.0971
1280395825 7.0999
1280400651 7.1016
1280410222 7.0954
1280415027 7.1001
1280424633 7.1013
1280429433 7.1005
1280439046 7.0983
1280443853 7.1018
1280448000 
1280453447 7.1027
1280458234 7.1021
1280467845 7.1027
1280472628 7.1028
1280482242 7.1041
1280487037 7.1101
1280496638 7.1077
1280501439 7.1068
1280511051 7.1028
1280515853 7.1010
1280525423 7.0987
1280530259 7.0972
1280534400 
1280539833 7.1003
1280544651 7.0779
1280554222 7.1003
1280559034 7.0953
1280568651 7.0966
1280573451 7.0960
1280583028 7.0959
1280587855 7.0943
1280597440 7.0955
1280602242 7.0988
1280611827 7.0983
1280616628 7.0978
1280620800 
1280632816 7.0978
1280637670 7.0970
1280647219 7.0954
1280652018 7.0973
1280661623 7.0967
1280666438 7.0957
1280676037 7.0941
1280680810 7.0940
1280690422 7.0950
1280695212 7.0970
1280707200 
1280707828 7.0985
1280709636 7.1002
1280719220 7.1006
1280724058 7.1029
1280733614 7.1020
1280793600 
1280880000 
1280966400 
1281132118 7.1023
1281132272 7.1010
1281132398 7.1011
1281132524 7.1022
1281132669 7.1030
1281132702 7.1042
1281132822 7.1052
1281133909 7.1039
1281134062 7.1023
1281134189 7.1060
1281134316 7.1083
1281134442 7.1136
1281134566 7.1048
1281134684 7.1012
1281135740 7.1073
1281135907 7.1055
1281136036 7.1067
1281136168 7.1023
1281136307 7.1047
1281136439 7.1050
1281136569 7.1065
1281137521 7.1040
1281137675 7.1019
1281137802 7.1051
1281137929 7.0992
1281138055 7.0906
1281138180 7.1062
1281138304 7.1135
1281139294 7.1048
1281139447 7.1069
1281139574 7.1057
1281139699 7.1048
1281139825 7.1035
1281139961 7.1081
1281140083 7.1073
1281141084 7.1133
1281141238 7.0987
1281141366 7.1093
1281141491 7.1126
1281141550 7.1223
1281141677 7.1159
1281141805 7.1209
1281142910 7.1162
1281143065 7.1109
1281143191 7.1281
1281143322 7.1187
1281143452 7.1161
1281143586 7.1233
1281143714 7.1186
1281144716 7.1190
1281144873 7.1200
1281144930 7.1182
1281145056 7.1163
1281145186 7.1177
1281145312 7.1164
1281145440 7.1185
1281146425 7.1171
1281147651 7.1302
1281157226 7.1299
1281162042 7.1303
1281171626 7.1296
1281176452 7.1294
1281186030 7.1285
1281190839 7.1283
1281200450 7.1263
1281205237 7.1292
1281214880 7.1320
1281219653 7.1312
1281226228 7.1312
1281234040 7.1303
1281243650 7.1320
1281248439 7.1303
1281258036 7.1301
1281262816 7.1299
1281272415 7.1305
1281277228 7.1306
1281286824 7.1284
1281420000 
1281484800 
1281571200 
1281651331 7.1306
1281652062 7.1296
1281652767 7.1308
1281653489 7.1287
1281654251 7.1262
1281654967 7.1300
1281655677 7.1297
1281657287 7.1268
1281657593 7.1285
1281657600 
1281657906 7.1249
1281658223 7.1251
1281658555 7.1231
1281658868 7.1278
1281659548 7.1280
1281661515 7.1285
1281662273 7.1253
1281663007 7.1274
1281663817 7.1270
1281664606 7.1244
1281665190 7.1229
1281665998 7.1241
1281668143 7.1266
1281668949 7.1250
1281669855 7.1236
1281670817 7.1249
1281671681 7.1216
1281672512 7.1213
1281673343 7.1208
1281675416 7.1191
1281676215 7.1214
1281677007 7.1222
1281677814 7.1245
1281678649 7.1240
1281679454 7.1243
1281680254 7.1279
1281681773 7.1305
1281681931 7.1285
1281682062 7.1296
1281682189 7.1283
1281682319 7.1277
1281682449 7.1296
1281682577 7.1279
1281683587 7.1293
1281683754 7.1272
1281683892 7.1270
1281684032 7.1272
1281684168 7.1352
1281684305 7.1342
1281684442 7.1350
1281685302 7.1338
1281685452 7.1332
1281685577 7.1341
1281685700 7.1318
1281685829 7.1331
1281685957 7.1325
1281691823 7.1339
1281696655 7.1344
1281706252 7.1338
1281711055 7.1337
1281720653 7.1332
1281734478 7.1326
1281734607 7.1341
1281739244 7.1530
1281744000 
1281744615 7.1515
1281753627 7.1518
1281763236 7.1517
1281768055 7.1505
1281777639 7.1512
1281782441 7.1330
1281792050 7.1354
1281796827 7.1363
1281806444 7.1363
1281811251 7.1367
1281820854 7.1370
1281825648 7.1364
1281830400 
1281831027 7.1346
1281840044 7.1322
1281916800 
1281994315 7.1301
1281994472 7.1322
1281994598 7.1314
1281994726 7.1322
1281994856 7.1336
1281994980 7.1330
1281995110 7.1349
1281996112 7.1367
1281996266 7.1343
1281996397 7.1348
1281996526 7.1348
1281996688 7.1343
1281996818 7.1351
1281996946 7.1386
1281997914 7.1359
1281998067 7.1337
1281998195 7.1280
1281998322 7.1307
1281998452 7.1311
1281998579 7.1381
1281998708 7.1363
1281999652 7.1377
1282003200 
1282003837 7.1396
1282014639 7.1402
1282019565 7.1420
1282029043 7.1373
1282033828 7.1355
1282043448 7.1378
1282048253 7.1378
1282057850 7.1342
1282062646 7.1360
1282072254 7.1363
1282077045 7.1350
1282086648 7.1269
1282089600 
1282090238 7.1334
1282101049 7.1347
1282105961 7.1345
1282115448 7.1335
1282120255 7.1195
1282129854 7.1335
1282134653 7.1327
1282144249 7.1331
1282149027 7.1393
1282158655 7.1313
1282163445 7.1321
1282173042 7.1357
1282176000 
1282176624 7.1366
1282187438 7.1352
1282192342 7.1335
1282201852 7.1340
1282206635 7.1289
1282262400 
1282305206 7.1368
1282305390 7.1342
1282305551 7.1371
1282305725 7.1371
1282305887 7.1393
1282306055 7.1386
1282306219 7.1411
1282307549 7.1428
1282307745 7.1409
1282307924 7.1399
1282308110 7.1396
1282308297 7.1400
1282308481 7.1433
1282309859 7.1409
1282314657 7.1416
1282324260 7.1390
1282329056 7.1378
1282338632 7.1385
1282343434 7.1412
1282348800 
1282349424 7.1392
1282357844 7.1400
1282367434 7.1391
1282372253 7.1412
1282381862 7.1385
1282386632 7.1391
1282396251 7.1419
1282401062 7.1443
1282410648 7.1461
1282415439 7.1448
1282425033 7.1451
1282429857 7.1467
1282435200 
1282435840 7.1409
1282444247 7.1455
1282453842 7.1467
1282458644 7.1489
1282468244 7.1545
1282473049 7.1474
1282482659 7.1485
1282487451 7.1481
1282497056 7.1470
1282501856 7.1480
1282511458 7.1494
1282521600 
1282522236 7.1487
1282525845 7.1499
1282530639 7.1463
1282540247 7.1493
1282545055 7.1468
1282554648 7.1485
1282559431 7.1482
1282569043 7.1445
1282573860 7.1441
1282583446 7.1424
1282588237 7.1445
1282597854 7.1448
1282602647 7.1433
1282608000 
1282608619 7.1418
1282617033 7.1416
1282626654 7.1402
1282631443 7.1432
1282641047 7.1360
1282645836 7.1370
1282655437 7.1382
1282660232 7.1395
1282669841 7.1333
1282674661 7.1395
1282684243 7.1464
1282689033 7.1482
1282694400 
1282695025 7.1467
1282703452 7.1479
1282713053 7.1315
1282717854 7.1315
1282727442 7.1441
1282732259 7.1429
1282741849 7.1302
1282746661 7.1420
1282756247 7.1405
1282761055 7.1449
1282770636 7.1411
1282775428 7.1491
1282780800 
1282781431 7.1466
1282789853 7.1395
1282799459 7.1366
1282804232 7.1340
1282813822 7.1405
1282818708 7.1459
1282828248 7.1460
1282833033 7.1425
1282842650 7.1430
1282847431 7.1401
1282857029 7.1400
1282861850 7.1491
1282867200 
1282867838 7.1531
1282876253 7.1507
1282885866 7.1528
1282890656 7.1535
1282900245 7.1505
1282905046 7.1486
1282914664 7.1524
1282919453 7.1520
1282929045 7.1475
1282933842 7.1456
1282943442 7.1484
1282948257 7.1464
1282953600 
1282954227 7.1469
1282962635 7.1467
1282972239 7.1478
1282977036 7.1456
1282986663 7.1451
1282991442 7.1454
1283001065 7.1442
1283005860 7.1441
1283015449 7.1436
1283020241 7.1449
1283029857 7.1451
1283034645 7.1454
1283040000 
1283040626 7.1442
1283044248 7.1414
1283049037 7.1413
1283058643 7.1431
1283063438 7.1426
1283073053 7.1358
1283077885 7.1362
1283087440 7.1340
1283092253 7.1370
1283101829 7.1381
1283106634 7.1389
1283116237 7.1345
1283126400 
1283130646 7.1600
1283130782 7.1400
1283135432 7.1393
1283145041 7.1386
1283149853 7.1408
1283159805 7.1405
1283164536 7.1403
1283173895 7.1365
1283178786 7.1357
1283188278 7.1362
1283193062 7.1405
1283205645 7.1482
1283210464 7.1469
1283212800 
1283215236 7.1485
1283224836 7.1489
1283229750 7.1465
1283239252 7.1477
1283244076 7.1471
1283253764 7.1428
1283258429 7.1419
1283268035 7.1426
1283272830 7.1454
1283282434 7.1493
1283287239 7.1455
1283296841 7.1467
1283299200 
1283311243 7.1490
1283316153 7.1498
1283325634 7.1473
1283330560 7.1510
1283340295 7.1502
1283344985 7.1493
1283354431 7.1489
1283359245 7.1495
1283368855 7.1401
1283373627 7.1480
1283383256 7.1507
1283385600 
1283386241 7.1483
1283397642 7.1492
1283402506 7.1475
1283412039 7.1492
1283426435 7.1491
1283472000 
1283558400 
1283644800 
1283646141 7.1453
1283646298 7.1466
1283646426 7.1418
1283646556 7.1456
1283646690 7.1448
1283646823 7.1455
1283646952 7.1491
1283647932 7.1455
1283648085 7.1428
1283648219 7.1501
1283648350 7.1507
1283648480 7.1506
1283648611 7.1493
1283648741 7.1491
1283649748 7.1545
1283649896 7.1553
1283650029 7.1543
1283650160 7.1543
1283650290 7.1541
1283650424 7.1545
1283650553 7.1519
1283651566 7.1523
1283651725 7.1515
1283651852 7.1551
1283651982 7.1541
1283652113 7.1553
1283652249 7.1542
1283652383 7.1566
1283653257 7.1542
1283653386 7.1495
1283653510 7.1536
1283656247 7.1520
1283661169 7.1504
1283670628 7.1524
1283675437 7.1551
1283685056 7.1564
1283689830 7.1558
1283699430 7.1557
1283704229 7.1524
1283713838 7.1528
1283718629 7.1522
1283731839 7.1497
1283733031 7.1497
1283742641 7.1499
1283747522 7.1502
1283757015 7.1521
1283761827 7.1539
1283771435 7.1519
1283776245 7.1455
1283785855 7.1458
1283790630 7.1483
1283800253 7.1476
1283805036 7.1471
1283814667 7.1231
1283818214 7.1516
1283829040 7.1546
1283833940 7.1539
1283843429 7.1536
1283848248 7.1523
1283857842 7.0268
1283862656 7.1495
1283872268 7.1511
1283877053 7.1490
1283886638 7.1436
1283891459 7.1463
1283901064 7.1457
1283904627 7.1487
1283915443 7.1520
1283920362 7.1529
1283929843 7.1545
1283934648 7.1551
1283944256 7.1547
1283949038 7.1539
1283958681 7.1537
1283963429 7.1516
1283973055 7.1516
1283977829 7.1502
1283987443 7.1512
1283991015 7.1538
1284001865 7.1544
1284006737 7.1544
1284016252 7.1587
1284021089 7.1530
1284030655 7.1570
1284035454 7.1537
1284045055 7.1550
1284049862 7.1534
1284059481 7.1576
1284064252 7.1572
1284073869 7.1568
1284077425 7.1569
1284088256 7.1557
1284093149 7.1568
1284098400 
1284102641 7.1548
1284107455 7.1562
1284117062 7.1539
1284121864 7.1536
1284131443 7.1539
1284136261 7.1610
1284145860 7.1551
1284150648 7.1547
1284160271 7.1547
1284163200 
1284163835 7.1543
1284174674 7.1549
1284179520 7.1558
1284189043 7.1559
1284250240 7.1550
1284422400 
1284442837 7.1575
1284442969 7.1552
1284447638 7.1552
1284452436 7.1557
1284462030 7.1579
1284466850 7.1561
1284476446 7.1566
1284481259 7.1501
1284490835 7.1485
1284495664 7.1473
1284508800 
1284595200 
1284605525 7.1426
1284605667 7.1458
1284605794 7.1497
1284605920 7.1409
1284606050 7.1421
1284606178 7.1433
1284618597 7.1468
1284619924 7.1594
1284620084 7.1549
1284620214 7.1553
1284620351 7.1574
1284620483 7.1564
1284620612 7.1508
1284620741 7.1547
1284621652 7.1558
1284621782 7.1527
1284621909 7.1549
1284629440 7.1482
1284634245 7.1448
1284643850 7.1467
1284648658 7.1453
1284658266 7.1458
1284663063 7.1487
1284672653 7.1467
1284677441 7.1456
1284681600 
1284682242 7.1417
1284691863 7.1415
1284701446 7.1446
1284706251 7.1535
1284715853 7.1460
1284720640 7.1502
1284730240 7.1538
1284735063 7.1526
1284744642 7.1553
1284749441 7.1538
1284759047 7.1590
1284763863 7.1577
1284768000 
1284768633 7.1568
1284778246 7.1555
1284787838 7.1555
1284792636 7.1552
1284802237 7.1592
1284807040 7.1612
1284816639 7.1601
1284821437 7.1589
1284831068 7.1571
1284835857 7.1660
1284845449 7.1622
1284850243 7.1630
1284854400 
1284855055 7.1614
1284864790 7.1617
1284869807 7.1657
1284879058 7.1625
1284888677 7.1660
1284893435 7.1671
1284903039 7.1606
1284908175 7.1623
1284917451 7.1603
1284922260 7.1575
1284931857 7.1601
1284940800 
1285027200 
1285113600 
1285122716 7.1598
1285122868 7.1584
1285123000 7.1603
1285123126 7.1597
1285123253 7.1594
1285123381 7.1660
1285123506 7.1637
1285124486 7.1622
1285124654 7.1682
1285124786 7.1643
1285124914 7.1677
1285125090 7.1645
1285125254 7.1620
1285125396 7.1608
1285126310 7.1612
1285126480 7.1607
1285126629 7.1592
1285126815 7.1635
1285126988 7.1678
1285127160 7.1657
1285127320 7.1645
1285128800 7.1765
1285128993 7.1765
1285129155 7.1777
1285129319 7.1730
1285129483 7.1765
1285129651 7.1786
1285133424 7.1735
1285138251 7.1639
1285147960 7.1685
1285152776 7.1684
1285162230 7.1663
1285167046 7.1651
1285176633 7.1703
1285181452 7.1697
1285191052 7.1722
1285195852 7.1745
1285200000 
1285200668 7.1764
1285210246 7.1781
1285219862 7.1793
1285224631 7.1778
1285234349 7.1795
1285239090 7.1785
1285248621 7.1768
1285253424 7.1730
1285263051 7.1740
1285267831 7.1745
1285277423 7.1724
1285282238 7.1682
1285286400 
1285287040 7.1684
1285296664 7.1693
1285306255 7.1692
1285311086 7.1704
1285320684 7.1675
1285325488 7.1715
1285335045 7.1765
1285339848 7.1742
1285349449 7.1754
1285354259 7.1890
1285363843 7.1870
1285368625 7.1879
1285372800 
1285373436 7.1855
1285383044 7.1847
1285392638 7.1858
1285397453 7.1836
1285407032 7.1842
1285411833 7.1852
1285421430 7.1883
1285426236 7.1895
1285435846 7.1911
1285440625 7.1882
1285450246 7.1849
1285455028 7.1725
1285459200 
1285459862 7.1750
1285469474 7.1772
1285479040 7.1747
1285483830 7.1753
1285493445 7.1777
1285498237 7.1744
1285507819 7.1749
1285512634 7.1741
1285522238 7.1740
1285527066 7.1751
1285536634 7.1715
1285545600 
1285546244 7.1714
1285551070 7.1749
1285555835 7.1701
1285565474 7.1737
1285570241 7.1743
1285579961 7.1781
1285584788 7.1819
1285594236 7.1763
1285599033 7.1781
1285608630 7.1779
1285613434 7.1780
1285623033 7.1735
1285627834 7.1700
1285632000 
1285632626 7.1717
1285642235 7.1732
1285651834 7.1727
1285656642 7.1750
1285666299 7.1727
1285671327 7.1728
1285680638 7.1769
1285685445 7.1751
1285718400 
1285726914 7.1721
1285727064 7.1741
1285727191 7.1720
1285727317 7.1725
1285727440 7.1693
1285727563 7.1687
1285727686 7.1697
1285736461 7.1714
1285741211 7.1725
1285750949 7.1721
1285755836 7.1754
1285765243 7.1743
1285770032 7.1763
1285779626 7.1767
1285784443 7.1749
1285794044 7.1730
1285798828 7.1756
1285804800 
1285808435 7.1728
1285813245 7.1758
1285822847 7.1741
1285827646 7.1742
1285837484 7.1765
1285842498 7.1766
1285851903 7.1774
1285856647 7.1786
1285866039 7.1783
1285870853 7.1746
1285880441 7.1790
1285885241 7.1796
1285899634 7.1779
1285909230 7.1774
1285914050 7.1776
1285923719 7.1792
1285928604 7.1825
1285938075 7.1801
1285942833 7.1803
1285952440 7.1795
1285957233 7.1834
1285966822 7.1832
1285971635 7.1838
1285978205 7.1832
1285986035 7.1890
1285995640 7.1879
1286000450 7.1844
1286010085 7.1852
1286014909 7.1836
1286024433 7.1845
1286029223 7.1861
1286038824 7.1864
1286043631 7.1865
1286053246 7.1864
1286058036 7.1796
1286064610 7.1805
1286072441 7.1812
1286082219 7.1779
1286087146 7.1793
1286096829 7.1755
1286102024 7.1800
1286110916 7.1763
1286115629 7.1789
1286125223 7.1765
1286130048 7.1780
1286139633 7.1750
1286151018 7.1656
1286154022 7.1780
1286158833 7.1774
1286168470 7.1779
1286173665 7.1752
1286183824 7.1795
1286188459 7.1784
1286197272 7.1777
1286202067 7.1768
1286211611 7.1744
1286216411 7.1762
1286226012 7.1795
1286230835 7.1773
1286237391 7.1767
1286245218 7.1723
1286254818 7.1728
1286259651 7.1734
1286269642 7.1728
1286274571 7.1735
1286283616 7.1704
1286288434 7.1738
1286298030 7.1749
1286302837 7.1797
1286312447 7.1789
1286317249 7.1812
1286323809 7.1802
1286331627 7.1786
1286341257 7.1791
1286346117 7.1760
1286356107 7.1774
1286361015 7.1777
1286370043 7.1767
1286374840 7.1804
1286384423 7.1791
1286389226 7.1792
1286398826 7.1781
1286403630 7.1773
1286410228 7.1749
1286418053 7.1739
1286427630 7.1737
1286458269 7.1696
1286458443 7.1734
1286458599 7.1725
1286458755 7.1744
1286463042 7.1812
1286472634 7.1796
1286477435 7.1791
1286487051 7.1750
1286491837 7.1752
1286496643 7.1768
1286506245 7.1752
1286515848 7.1777
1286520840 7.1796
1286530567 7.1822
1286535302 7.1804
1286544636 7.1796
1286549433 7.1809
1286559050 7.1805
1286563841 7.1812
1286573422 7.1751
1286578204 7.1763
1286583011 7.1750
1286592603 7.1751
1286602218 7.1735
1286607018 7.1727
1286616593 7.1722
1286621424 7.1773
1286630999 7.1763
1286635803 7.1770
1286645409 7.1758
1286650198 7.1776
1286659794 7.1757
1286664619 7.1707
1286669407 7.1697
1286679009 7.1735
1286688615 7.1684
1286693407 7.1662
1286702998 7.1695
1286707823 7.1745
1286717397 7.1789
1286722221 7.1747
1286731819 7.1760
1286736600 7.1753
1286746209 7.1727
1286755803 7.1575
1286760618 7.1715
1286765419 7.1754
1286775025 7.1741
1286779996 7.1769
1286790038 7.1773
1286794870 7.1789
1286803792 7.1785
1286808612 7.1821
1286818196 7.1838
1286823030 7.1850
1286832621 7.1806
1286837400 7.1796
1286842212 7.1784
1286851802 7.1816
1286861426 7.1801
1286866210 7.1799
1286875875 7.1817
1286880731 7.1827
1286890214 7.1813
1286895006 7.1799
1286904599 7.1803
1286909398 7.1798
1286919027 7.1760
1286923806 7.1827
1286928606 7.1833
1286938188 7.1846
1286947799 7.1821
1286952602 7.1815
1286962295 7.1846
1286967134 7.1876
1286976600 7.1867
1286981388 7.1860
1286990974 7.1857
1286995798 7.1861
1287005395 7.1898
1287010203 7.1896
1287014988 7.1913
1287024579 7.1927
1287034202 7.1902
1287038996 7.1902
1287048570 7.1997
1287053378 7.1893
1287062972 7.1921
1287067769 7.1930
1287077385 7.1982
1287082172 7.1960
1287091857 7.1923
1287096568 7.1919
1287101380 7.1888
1287110970 7.1905
1287120587 7.1933
1287125391 7.1879
1287134966 7.1949
1287139790 7.1874
1287149371 7.1907
1287154167 7.1882
1287163786 7.1890
1287168595 7.1900
1287178184 7.1855
1287183004 7.1853
1287187797 7.1855
1287197387 7.1851
1287207005 7.1849
1287211806 7.1848
1287221384 7.1843
1287226194 7.1846
1287235787 7.1855
1287240581 7.1894
1287250203 7.1899
1287254991 7.1905
1287264583 7.1881
1287269397 7.1898
1287274184 7.1891
1287283803 7.1923
1287293385 7.1922
1287298207 7.1925
1287307795 7.1957
1287312579 7.1918
1287322187 7.1954
1287326995 7.1943
1287336602 7.1962
1287341386 7.1951
1287350974 7.1956
1287360591 7.1944
1287365393 7.1937
1287370203 7.1945
1287379776 7.1932
1287384594 7.1921
1287394189 7.1912
1287398999 7.1939
1287408609 7.1924
1287413391 7.1902
1287422991 7.1917
1287427823 7.1897
1287437418 7.1892
1287442215 7.1928
1287447005 7.1905
1287456606 7.1916
1287466209 7.1897
1287471008 7.1892
1287480625 7.1784
1287485422 7.1634
1287495005 7.1398
1287499798 7.1438
1287509419 7.1416
1287514198 7.1440
1287523792 7.1436
1287528612 7.1403
1287533420 7.1401
1287543028 7.1442
1287552606 7.1446
1287557411 7.1456
1287567033 7.1461
1287571836 7.1453
1287581406 7.1461
1287586215 7.1499
1287595831 7.1490
1287600638 7.1464
1287610206 7.1473
1287614999 7.1494
1287619793 7.1536
1287629414 7.1510
1287638993 7.1492
1287643817 7.1531
1287653391 7.1527
1287658203 7.1562
1287667792 7.1542
1287672605 7.1512
1287682176 7.1516
1287687022 7.1527
1287696592 7.1512
1287701507 7.1508
1287706190 7.1535
1287715798 7.1506
1287725393 7.1512
1287730208 7.1511
1287739795 7.1488
1287744584 7.1521
1287754200 7.1505
1287759016 7.1524
1287768593 7.1507
1287773428 7.1458
1287782967 7.1502
1287787782 7.1493
1287792580 7.1483
1287802193 7.1487
1287811802 7.1506
1287816604 7.1508
1287826175 7.1515
1287831027 7.1527
1287840581 7.1507
1287845404 7.1529
1287854989 7.1511
1287859789 7.1510
1287869388 7.1523
1287874205 7.1530
1287878994 7.1571
1287888617 7.1558
1287898177 7.1531
1287903006 7.1552
1287912609 7.1545
1287917412 7.1513
1287926998 7.1497
1287931811 7.1525
1287941404 7.1534
1287946234 7.1549
1287955835 7.1511
1287965401 7.1463
1287970205 7.1532
1287975019 7.1526
1287984619 7.1511
1287989411 7.1504
1287999001 7.1521
1288003872 7.1479
1288013409 7.1505
1288018209 7.1488
1288027802 7.1485
1288032602 7.1452
1288042212 7.1475
1288047004 7.1481
1288051801 7.1498
1288061412 7.1545
1288071010 7.1512
1288075819 7.1552
1288085412 7.1561
1288090217 7.1528
1288099812 7.1482
1288104612 7.1484
1288114221 7.1468
1288119028 7.1468
1288128622 7.1449
1288133401 7.1470
1288138219 7.1489
1288147806 7.1463
1288157400 7.1439
1288162223 7.1453
1288171812 7.1464
1288176620 7.1442
1288186215 7.1422
1288191003 7.1437
1288200622 7.1392
1288205261 7.9175
1288215010 7.1421
1288219807 7.1410
1288224622 7.1416
1288234214 7.1416
1288243827 7.1416
1288248620 7.1391
1288258207 7.1433
1288263002 7.1424
1288272592 7.1602
1288277411 7.1441
1288287004 7.1447
1288291821 7.1489
1288301425 7.1461
1288306231 7.1469
1288311033 7.1501
1288315833 7.1400
1288320613 7.1450
1288330214 7.1419
1288335030 7.1405
1288344625 7.1442
1288349417 7.1498
1288359016 7.1488
1288363822 7.1458
1288373424 7.1450
1288378216 7.1459
1288387820 7.1483
1288392620 7.1479
1288402212 7.1469
1288407021 7.1479
1288416594 7.1482
1288421438 7.1488
1288431036 7.1460
1288435826 7.1465
1288445429 7.1485
1288450213 7.1462
1288459818 7.1458
1288464630 7.1455
1288474209 7.1459
1288479038 7.1459
1288488611 7.1442
1288493424 7.1464
1288503025 7.1450
1288507820 7.1455
1288517419 7.1477
1288522226 7.1487
1288531794 7.1490
1288536627 7.1472
1288546221 7.1478
1288551012 7.1480
1288560631 7.1481
1288575016 7.1485
1288581025 7.1486
1288585908 7.1477
1288595417 7.1461
1288600191 7.1455
1288609798 7.1495
1288614606 7.1447
1288624194 7.1459
1288629011 7.1422
1288638606 7.1453
1288643398 7.1456
1288652988 7.1485
1288656626 7.1453
1288667403 7.1468
1288672325 7.1470
1288681814 7.1458
1288686617 7.1444
1288696213 7.1433
1288700995 7.1401
1288710589 7.1355
1288715416 7.1375
1288725019 7.1361
1288729797 7.1404
1288739396 7.1444
1288743028 7.1422
1288753794 7.1437
1288758689 7.1443
1288768205 7.1432
1288772991 7.1415
1288782589 7.1430
1288787408 7.1416
1288797002 7.1486
1288801953 7.1401
1288811659 7.1453
1288816434 7.1472
1288826072 7.1461
1288829633 7.1471
1288840223 7.1494
1288845125 7.1477
1288854597 7.1464
1288859411 7.1437
1288868995 7.1469
1288873797 7.1443
1288883395 7.1449
1288888209 7.1450
1288897802 7.1440
1288902598 7.1405
1288912205 7.1397
1288915826 7.1362
1288926619 7.1429
1288931491 7.1432
1288941008 7.1426
1288945789 7.1615
1288955403 7.1426
1288960214 7.1451
1288969798 7.1438
1288974596 7.1455
1288984178 7.1462
1288989017 7.1409
1288998606 7.1476
1289002209 7.1487
1289013021 7.1527
1289017905 7.1484
1289027412 7.1492
1289032206 7.1497
1289041808 7.1490
1289046605 7.1438
1289056190 7.1440
1289061021 7.1444
1289070614 7.1449
1289075406 7.1462
1289085012 7.1511
1289088642 7.1509
1289099410 7.1512
1289104281 7.1503
1289113814 7.1504
1289118608 7.1447
1289128209 7.1513
1289133005 7.1434
1289142599 7.1487
1289147408 7.1510
1289157007 7.1492
1289161805 7.1493
1289175037 7.1522
1289176210 7.1524
1289185828 7.1487
1289190706 7.1469
1289200216 7.1527
1289205022 7.1500
1289214600 7.1479
1289219413 7.1512
1289229010 7.1498
1289233812 7.1502
1289243415 7.1542
1289248203 7.1545
1289257841 7.1741
1289261443 7.1457
1289272298 7.1414
1289277150 7.1291
1289286677 7.1271
1289291405 7.1270
1289301019 7.1271
1289305892 7.1265
1289315409 7.1264
1289320221 7.1247
1289329846 7.1238
1289334646 7.1262
1289344225 7.1278
1289347824 7.1278
1289358615 7.1252
1289363550 7.1220
1289373015 7.1241
1289377844 7.1265
1289387416 7.1241
1289392197 7.1246
1289401835 7.1215
1289406633 7.1203
1289416216 7.1282
1289421009 7.1303
1289430643 7.1312
1289434226 7.1298
1289445032 7.1248
1289449941 7.1264
1289459413 7.1307
1289464217 7.1325
1289473784 7.1264
1289478600 7.1346
1289488262 7.1352
1289492997 7.1334
1289502642 7.1358
1289507435 7.1371
1289517049 7.1835
1289520636 7.1387
1289531418 7.1385
1289536358 7.1361
1289545821 7.1355
1289550592 7.1348
1289560202 7.1350
1289564969 7.1289
1289574596 7.1274
1289579393 7.1274
1289589011 7.1253
1289593813 7.1283
1289603434 7.1306
1289607028 7.1294
1289617843 7.1303
1289622703 7.1310
1289632258 7.1289
1289637048 7.1290
1289646623 7.1283
1289651408 7.1311
1289661006 7.1307
1289665794 7.1309
1289675399 7.1316
1289680249 7.1310
1289689815 7.1303
1289693448 7.1309
1289704212 7.1319
1289709185 7.1315
1289718621 7.1313
1289723415 7.1291
1289733016 7.1244
1289737805 7.1263
1289747420 7.1267
1289752209 7.1277
1289761813 7.1275
1289766641 7.1273
1289776220 7.1280
1289779820 7.1271
1289790609 7.1288
1289795519 7.1276
1289805013 7.1285
1289809824 7.1270
1289819422 7.1310
1289824222 7.1263
1289833812 7.1261
1289838622 7.1291
1289848203 7.1302
1289853011 7.1309
1289862611 7.1304
1289866219 7.1321
1289877011 7.1313
1289881905 7.1302
1289891405 7.1315
1289896218 7.1321
1289905811 7.1360
1289910611 7.1343
1289920217 7.1352
1289925009 7.1318
1289934615 7.1308
1289939418 7.1307
1289949003 7.1349
1289952618 7.1352
1289963408 7.1323
1289968327 7.1304
1289977801 7.1196
1289982603 7.1157
1289992195 7.1265
1289996975 7.1138
1290006577 7.1152
1290011387 7.1227
1290020985 7.1251
1290025802 7.1333
1290035410 7.1282
1290039027 7.1292
1290049788 7.1271
1290054684 7.1269
1290096038 7.1283
1290096166 7.1277
1290096284 7.1272
1290096405 7.1297
1290096526 7.1289
1290100819 7.1329
1290105620 7.1326
1290115202 7.1267
1290119995 7.1256
1290125389 7.1288
1290134400 7.1283
1290144003 7.1280
1290148799 7.1295
1290158395 7.1299
1290163205 7.1297
1290172802 7.1302
1290177596 7.1252
1290187219 7.1263
1290192020 7.1276
1290201606 7.1268
1290206408 7.1283
1290211798 7.1250
1290220812 7.1268
1290230423 7.1261
1290235199 7.1262
1290244800 7.1262
1290249622 7.1266
1290255473 7.1255
1290264589 7.1286
1290274203 7.1352
1290279017 7.1292
1290288589 7.1316
1290293398 7.1324
1290298210 7.1326
1290307809 7.1287
1290317414 7.1287
1290322209 7.1278
1290331808 7.1296
1290336615 7.1273
1290346207 7.1295
1290351012 7.1307
1290360610 7.1298
1290365395 7.1293
1290375004 7.1320
1290418866 7.1340
1290419013 7.1337
1290419137 7.1320
1290419259 7.0994
1290419378 7.1034
1290419500 7.1008
1290423611 7.1015
1290428413 7.1323
1290438004 7.1386
1290442810 7.1408
1290452423 7.1408
1290457214 7.1388
1290466826 7.1415
1290470986 7.1403
1290481805 7.1415
1290486765 7.1367
1290496214 7.1352
1290501029 7.1348
1290617010 7.1355
1290617195 7.1380
1290617352 7.1467
1290617505 7.1458
1290617669 7.1468
1290617828 7.1444
1290617983 7.1457
1290619393 7.1480
1290619578 7.1482
1290619735 7.1493
1290620054 7.1503
1290620214 7.1491
1290620374 7.1498
1290621640 7.1506
1290621808 7.1493
1290626436 7.1462
1290631238 7.1449
1290789191 7.1461
1290789366 7.1542
1290789508 7.1622
1290790727 7.1616
1290790918 7.1646
1290791105 7.1602
1290791275 7.1625
1290792810 7.1609
1290793015 7.1794
1290793170 7.1823
1290793347 7.1810
1290793529 7.1773
1290793715 7.1782
1290793887 7.1780
1290795238 7.1790
1290795425 7.1783
1290795633 7.1774
1290795715 7.1832
1290795928 7.1776
1290796115 7.1764
1290796328 7.1767
1290797419 7.1769
1290799837 7.1780
1290804648 7.1751
1290814226 7.1800
1290816627 7.1787
1290828628 7.1781
1290833543 7.1796
1290843029 7.1789
1290847843 7.1749
1290857424 7.1762
1290862265 7.1749
1290871851 7.1758
1290876658 7.1778
1290886232 7.1783
1290891030 7.1795
1290900646 7.1803
1290903006 7.1784
1290915030 7.1781
1290919925 7.1769
1290929445 7.1759
1290934246 7.1742
1290943822 7.1746
1290948625 7.1750
1290958243 7.1767
1290963042 7.1771
1290972639 7.1759
1290977423 7.1751
1290987039 7.1713
1290988221 7.1709
1290991843 7.1725
1291001441 7.1724
1291006305 7.1717
1291015826 7.1741
1291020635 7.1740
1291030228 7.1736
1291035037 7.1682
1291044637 7.1747
1291049413 7.1764
1291059033 7.1755
1291063867 7.1761
1291073445 7.1831
1291078217 7.1769
1291087842 7.1784
1291092633 7.1756
1291102216 7.1754
1291107027 7.1780
1291116617 7.1723
1291121433 7.1724
1291131028 7.1715
1291135829 7.1754
1291145426 7.1746
1291150233 7.1772
1291159841 7.1773
1291170609 7.1728
1291180220 7.1686
1291185023 7.1685
1291194763 7.1679
1291199612 7.1725
1291209233 7.1678
1291213872 7.1739
1291223405 7.1696
1291228222 7.1746
1291237820 7.1724
1291242618 7.1771
1291248607 7.1754
1291257010 7.1758
1291266603 7.1734
1291271401 7.1820
1291281017 7.1819
1291285797 7.1670
1291295394 7.1677
1291300192 7.1714
1291309801 7.1717
1291314595 7.1703
1291324202 7.1695
1291329034 7.1714
1291335006 7.1732
1291343399 7.1667
1291353028 7.1717
1291357807 7.1707
1291559489 7.1714
1291559642 7.1717
1291559775 7.1723
1291559901 7.1721
1291560032 7.1704
1291560161 7.1717
1291560290 7.1728
1291561283 7.1715
1291561443 7.1722
1291561570 7.1721
1291561699 7.1716
1291561827 7.1714
1291561985 7.1719
1291562118 7.1700
1291563086 7.1688
1291563243 7.1677
1291563370 7.1656
1291563499 7.1729
1291563627 7.1709
1291563757 7.1714
1291563885 7.1703
1291564902 7.1733
1291565055 7.1702
1291565185 7.1711
1291565314 7.1721
1291566059 7.1699
1291566187 7.1707
1291566319 7.1707
1291569637 7.1689
1291574423 7.1696
1291584021 7.1673
1291588839 7.1683
1291594202 7.1661
1291603239 7.1677
1291612836 7.1673
1291617638 7.1660
1291627226 7.1680
1291632040 7.1688
1291641631 7.1681
1291646434 7.1671
1291656018 7.1691
1291660827 7.1675
1291670560 7.1687
1291675233 7.1692
1291680610 7.1675
1291689627 7.1645
1291699251 7.1657
1291704023 7.1665
1291713639 7.1652
1291718422 7.1653
1291728044 7.1701
1291732817 7.1710
1291742439 7.1705
1291747236 7.1646
1291756826 7.1589
1291761619 7.1685
1291766992 7.1673
1291830100 7.1673
1291830253 7.1704
1291830383 7.1723
1291830510 7.1676
1291830640 7.1677
1291830767 7.1619
1291830893 7.1649
1291831796 7.1673
1291834829 7.1694
1291839628 7.1670
1291849219 7.1685
1291853396 7.1664
1291864231 7.1689
1291869103 7.1682
1291878601 7.1647
1291883410 7.1630
1291893022 7.1645
1291897828 7.1664
1291907430 7.1649
1291912206 7.1657
1291921823 7.1671
1291926625 7.1650
1291936213 7.1682
1291939794 7.1651
1291950616 7.1601
1291953600 
1291955527 7.1670
1291965024 7.1652
1291969803 7.1650
1291979435 7.1673
1291984211 7.1681
1291993818 7.1679
1291998624 7.1664
1292008214 7.1702
1292013012 7.1683
1292022628 7.1697
1292025600 
1292026189 7.1709
1292037018 7.1711
1292041926 7.1724
1292051427 7.1740
1292056214 7.1742
1292065830 7.1711
1292070608 7.1718
1292080214 7.1727
1292085012 7.1731
1292094610 7.1723
1292099406 7.1738
1292109021 7.1744
1292112000 
1292112608 7.1791
1292123431 7.1723
1292128318 7.1717
1292137813 7.1723
1292142624 7.1763
1292152212 7.1772
1292157023 7.1746
1292166610 7.1768
1292171407 7.1789
1292181002 7.1829
1292185827 7.1833
1292195427 7.1844
1292198400 
1292199008 7.1804
1292209807 7.1769
1292214720 7.1774
1292224218 7.1768
1292229029 7.1804
1292238606 7.1809
1292243401 7.1775
1292252998 7.1806
1292257810 7.1747
1292267404 7.1739
1292272227 7.1727
1292281812 7.1662
1292284800 
1292285381 7.1652
1292296218 7.1667
1292301137 7.1700
1292310631 7.1712
1292315400 7.1687
1292325031 7.1790
1292329818 7.1709
1292339406 7.1785
1292344207 7.1768
1292353832 7.1791
1292358605 7.1778
1292368209 7.1785
1292371200 
1292371786 7.1791
1292382623 7.1784
1292387531 7.1785
1292397020 7.1874
1292401810 7.1799
1292411471 7.1832
1292416214 7.1735
1292425810 7.1796
1292430612 7.1822
1292440223 7.1782
1292445006 7.1763
1292454623 7.1773
1292457600 
1292458203 7.1787
1292469020 7.1808
1292473915 7.1812
1292544000 
1292555506 7.1759
1292555679 7.1716
1292555824 7.1762
1292555960 7.1769
1292556138 7.1785
1292556280 7.1788
1292557255 7.1765
1292557448 7.1743
1292557607 7.1757
1292557765 7.1753
1292557926 7.1723
1292560331 7.1730
1292569810 7.1724
1292574609 7.1767
1292584224 7.1769
1292589028 7.1754
1292598627 7.1742
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 7.1747
1292997839 7.1761
1292997966 7.1770
1292998098 7.1749
1292998233 7.1754
1292998399 7.1732
1292998562 7.1752
1292999456 7.1765
1292999613 7.1729
1292999743 7.1743
1292999869 7.1747
1292999999 7.1758
1293000127 7.1763
1293000257 7.1743
1293001266 7.1716
1293001421 7.1698
1293001555 7.1725
1293001683 7.1755
1293001812 7.1733
1293001949 7.1727
1293002078 7.1714
1293003080 7.1716
1293003234 7.1727
1293003362 7.1752
1293003494 7.1748
1293003623 7.1739
1293003753 7.1734
1293003883 7.1725
1293004886 7.1719
1293005039 7.1717
1293005169 7.1731
1293005300 7.1728
1293005432 7.1737
1293005459 7.1735
1293005602 7.1724
1293006663 7.1721
1293006811 7.1728
1293006937 7.1737
1293007060 7.1741
1293007189 7.1763
1293007316 7.1770
1293007443 7.1765
1293008477 7.1755
1293008632 7.1733
1293008762 7.1825
1293008890 7.1786
1293009016 7.1766
1293059100 7.1759
1293059271 7.1785
1293060127 7.1806
1293060280 7.1773
1293060413 7.1804
1293060549 7.1784
1293060681 7.1831
1293060810 7.1801
1293060943 7.1793
1293061883 7.1801
1293062037 7.1699
1293062171 7.1703
1293062304 7.1709
1293062400 
1293062433 7.1710
1293062564 7.1712
1293062693 7.1717
1293063603 7.1708
1293063729 7.1667
1293074424 7.1699
1293079348 7.1755
1293088813 7.1739
1293093647 7.1779
1293103213 7.1725
1293108027 7.1758
1293117629 7.1831
1293122433 7.1778
1293132035 7.1733
1293136817 7.1805
1293146417 7.1819
1293148800 
1293149408 7.1826
1293160812 7.1818
1293165728 7.1810
1293175210 7.1815
1293180014 7.1796
1293189630 7.1808
1293194424 7.1796
1293204008 7.1794
1293208814 7.1788
1293218419 7.1788
1293223224 7.1801
1293232827 7.1778
1293235200 
1293235789 7.1747
1293247225 7.1773
1293252133 7.1760
1293320568 7.1791
1293320740 7.1764
1293320901 7.1733
1293321072 7.1757
1293321242 7.1774
1293321410 7.1751
1293321557 7.1722
1293321600 
1293322827 7.1727
1293322956 7.1756
1293323080 7.1753
1293330017 7.1751
1293339614 7.1751
1293344430 7.1760
1293354035 7.1758
1293358821 7.1745
1293368420 7.1759
1293373226 7.1770
1293382825 7.1747
1293387631 7.1743
1293397220 7.1730
1293402032 7.1718
1293408000 
1293408612 7.1722
1293416427 7.1694
1293426029 7.1710
1293430840 7.1703
1293494400 
1293580800 
1293664901 7.1709
1293665053 7.1718
1293665183 7.1678
1293665310 7.1728
1293665441 7.1757
1293665571 7.1750
1293665700 7.1701
1293666687 7.1729
1293666847 7.1752
1293666979 7.1730
1293667110 7.1765
1293667200 
1293667240 7.1761
1293667368 7.1778
1293667503 7.1752
1293668471 7.1765
1293668628 7.1792
1293668759 7.1790
1293668889 7.1789
1293669015 7.1796
1293669144 7.1860
1293669276 7.1850
1293670306 7.1859
1293670460 7.1860
1293670593 7.1839
1293670722 7.1839
1293670848 7.1812
1293670978 7.1817
1293671106 7.1831
1293672059 7.1830
1293672209 7.1816
1293672335 7.1810
1293672461 7.1800
1293672498 7.1795
1293672625 7.1791
1293679834 7.1832
1293684647 7.1795
1293694220 7.1794
1293699024 7.1794
1293708629 7.1806
1293713429 7.1831
1293723007 7.1824
1293727830 7.1785
1293737418 7.1797
1293742232 7.1785
1293751830 7.1783
1293753600 
1293756628 7.1800
1293766228 7.1792
1293771036 7.1782
1293780618 7.1832
1293785425 7.1792
1293795027 7.1786
1293799812 7.1790
1293809409 7.1780
1293814209 7.1761
1293823837 7.1764
1293828623 7.1749
1293838222 7.1762
1293840000 
1293849606 7.1771
1293859188 7.1793
1293863993 7.1798
1293873598 7.1805
1293878408 7.1800
1293887992 7.1794
1293892801 7.1794
1293902400 7.1795
1293907205 7.1803
1293916807 7.1811
1293921598 7.1809
1293926400 
1293927001 7.1818
1293935996 7.1788
1293945602 7.1792
1293950410 7.1792
1293960001 7.1788
1293964799 7.1766
1293974408 7.1767
1293979188 7.1775
1293988798 7.1767
1293993614 7.1775
1294003188 7.1820
1294008005 7.1831
1294012800 
1294013393 7.1817
1294022400 7.1831
1294032005 7.1824
1294036801 7.1803
1294046411 7.1814
1294051201 7.1804
1294060793 7.1788
1294065610 7.1794
1294075201 7.1791
1294079991 7.1785
1294089626 7.1806
1294094398 7.1801
1294099200 
1294099824 7.1759
1294108808 7.1779
1294118408 7.1769
1294123217 7.1762
1294132814 7.1766
1294137603 7.1775
1294147230 7.1792
1294152019 7.1861
1294161623 7.1826
1294166416 7.1851
1294176014 7.1848
1294180819 7.1856
1294185600 
1294186211 7.1834
1294195200 7.1832
1294204818 7.1837
1294209610 7.1852
1294219223 7.1842
1294224012 7.1836
1294233605 7.1827
1294238420 7.1837
1294248013 7.1816
1294252816 7.1810
1294262424 7.1810
1294267206 7.1808
1294272000 
1294272595 7.1802
1294281600 7.1823
1294291194 7.1811
1294295988 7.1808
1294305617 7.1802
1294310397 7.1777
1294320022 7.1818
1294324783 7.1810
1294334407 7.1757
1294339183 7.1719
1294348804 7.1718
1294353583 7.1715
1294358400 
1294359002 7.1731
1294367992 7.1774
1294377613 7.1765
1294382397 7.1718
1294392015 7.1725
1294396822 7.1759
1294406410 7.1713
1294411197 7.1720
1294420794 7.1737
1294425611 7.1748
1294435199 7.1744
1294439992 7.1778
1294444800 
1294531200 
1294617600 
1294702301 7.1775
1294702454 7.1767
1294702582 7.1711
1294702712 7.1751
1294702840 7.1757
1294702971 7.1761
1294703101 7.1753
1294704000 
1294704099 7.1791
1294704263 7.1767
1294704397 7.1776
1294704528 7.1772
1294704656 7.1769
1294704819 7.1778
1294704954 7.1773
1294705872 7.1742
1294706030 7.1760
1294706075 7.1889
1294706204 7.1797
1294706336 7.1789
1294706478 7.1778
1294706619 7.1775
1294707751 7.1793
1294707920 7.1795
1294708058 7.1755
1294708192 7.1759
1294708329 7.1764
1294708461 7.1746
1294708593 7.1748
1294709525 7.1766
1294709702 7.1754
1294709838 7.1724
1294709972 7.1722
1294710104 7.1708
1294710232 7.1726
1294710361 7.1705
1294711194 7.1724
1294711323 7.1728
1294712430 7.1709
1294722145 7.1741
1294726824 7.1752
1294736436 7.1763
1294741241 7.1803
1294750834 7.1821
1294755631 7.1789
1294765229 7.1761
1294770027 7.1782
1294779631 7.1780
1294784421 7.1755
1294790400 
1294790990 7.1713
1294798817 7.1752
1294808626 7.1787
1294813460 7.1780
1294823027 7.1767
1294827821 7.1778
1294837430 7.1758
1294842230 7.1545
1294851813 7.1786
1294856627 7.1794
1294866201 7.1820
1294871021 7.1800
1294876800 
1294877437 7.1781
1294885210 7.1795
1294894819 7.1880
1294899735 7.1847
1294909232 7.1783
1294914021 7.1782
1294923627 7.1768
1294928432 7.1733
1294938030 7.1704
1294942836 7.1708
1294952440 7.1675
1294957220 7.1666
1294963200 
1294963792 7.1708
1294971609 7.1715
1294981230 7.1701
1294986021 7.1708
1294995620 7.1685
1295000428 7.1694
1295010023 7.1686
1295014833 7.1709
1295024431 7.1692
1295029226 7.1689
1295038823 7.1662
1295043613 7.1684
1295049600 
1295050189 7.1716
1295058026 7.1695
1295067625 7.1660
1295072432 7.1683
1295082033 7.1693
1295086812 7.1688
1295096430 7.1662
1295101219 7.1705
1295110822 7.1688
1295115640 7.1693
1295125225 7.1689
1295130032 7.1696
1295136000 
1295136615 7.1696
1295144427 7.1655
1295154032 7.1707
1295158826 7.1700
1295168413 7.1715
1295173210 7.1714
1295182820 7.1710
1295187625 7.1718
1295197216 7.1709
1295202021 7.1717
1295211619 7.1700
1295216426 7.1685
1295222400 
1295223008 7.1665
1295230814 7.1712
1295240430 7.1691
1295245221 7.1701
1295254813 7.1657
1295259638 7.1668
1295269233 7.1679
1295274036 7.1704
1295283624 7.1682
1295288437 7.1670
1295298024 7.1687
1295302815 7.1678
1295308800 
1295309414 7.1668
1295317272 7.1731
1295326835 7.1728
1295333744 7.1722
1295343037 7.1718
1295347820 7.1719
1295357434 7.1704
1295362231 7.1662
1295371827 7.1673
1295376630 7.1729
1295386234 7.1733
1295391029 7.1751
1295395200 
1295395835 7.1713
1295405420 7.1733
1295415032 7.1692
1295419836 7.1686
1295429439 7.1713
1295434222 7.1699
1295443815 7.1731
1295448633 7.1681
1295458232 7.1697
1295463022 7.1708
1295472630 7.1709
1295477434 7.1685
1295481600 
1295482216 7.1651
1295491831 7.1695
1295501418 7.1679
1295506226 7.1681
1295515812 7.1659
1295520616 7.1644
1295530223 7.1681
1295535022 7.1640
1295544619 7.1648
1295549437 7.1666
1295559014 7.1614
1295563828 7.1622
1295568000 
1295568615 7.1639
1295578227 7.1632
1295587835 7.1678
1295592624 7.1652
1295602217 7.1669
1295607021 7.1669
1295616612 7.1634
1295621419 7.1650
1295631010 7.1645
1295635816 7.1628
1295645412 7.1635
1295650224 7.1705
1295654400 
1295655055 7.1710
1295664634 7.1717
1295674226 7.1732
1295679033 7.1469
1295688632 7.1478
1295693429 7.1778
1295703018 7.1788
1295707831 7.1789
1295717423 7.1767
1295722214 7.1724
1295731829 7.1748
1295736637 7.1776
1295740800 
1295741412 7.1756
1295751019 7.1734
1295760626 7.1745
1295765417 7.1746
1295775024 7.1756
1295779831 7.1754
1295789432 7.1734
1295794215 7.1752
1295803831 7.1752
1295808636 7.1757
1295818226 7.1754
1295823016 7.1747
1295827200 
1295827832 7.1747
1295837417 7.1755
1295847030 7.1751
1295851822 7.1782
1295861414 7.1750
1295866220 7.1741
1295875836 7.1754
1295880635 7.1735
1295890234 7.1737
1295895041 7.1760
1295904623 7.1777
1295909436 7.1783
1295913600 
1295914916 7.1793
1295923814 7.1796
1295933414 7.1781
1295938227 7.1775
1295947835 7.1745
1295952616 7.1734
1295962237 7.1762
1295967021 7.1791
1295976632 7.1816
1295981437 7.1800
1295991038 7.1817
1295995816 7.1779
1296000000 
1296000638 7.1803
1296010222 7.1807
1296019833 7.1781
1296024619 7.1771
1296034232 7.1808
1296039025 7.1807
1296048603 7.1806
1296053409 7.1842
1296062997 7.1823
1296067811 7.1853
1296077405 7.1821
1296082222 7.1810
1296086400 
1296087037 7.1754
1296096619 7.1719
1296106227 7.1730
1296111038 7.1740
1296120631 7.1791
1296125425 7.1831
1296135037 7.1817
1296139838 7.1759
1296149416 7.1753
1296154221 7.1708
1296163829 7.1680
1296168617 7.1740
1296172800 
1296173419 7.1775
1296183024 7.2060
1296192606 7.2032
1296197432 7.1888
1296207036 7.2050
1296211829 7.2053
1296221425 7.2023
1296226221 7.2153
1296235808 7.2140
1296240636 7.2136
1296250219 7.2122
1296255033 7.2124
1296256817 7.2129
1296259200 
1296264631 7.2133
1296269440 7.2146
1296279026 7.2197
1296283828 7.2180
1296293406 7.2194
1296298218 7.2158
1296307818 7.2174
1296312638 7.2137
1296322217 7.2133
1296327039 7.2150
1296336628 7.2026
1296341423 7.1980
1296345600 
1296351024 7.2117
1296355826 7.2122
1296365432 7.2132
1296370237 7.2159
1296379827 7.2158
1296384634 7.2154
1296394211 7.2130
1296399017 7.2130
1296408622 7.2145
1296413421 7.2130
1296423009 7.2126
1296427836 7.2141
1296432000 
1296437417 7.2156
1296442214 7.2170
1296451857 7.2150
1296456633 7.2113
1296466226 7.2103
1296471035 7.2134
1296480617 7.2094
1296485417 7.2098
1296495036 7.2076
1296499835 7.2112
1296509421 7.2104
1296514241 7.2146
1296518400 
1296530395 7.2095
1296535300 7.2145
1296544789 7.2151
1296549611 7.2103
1296559189 7.2138
1296564012 7.2157
1296573610 7.2142
1296578386 7.2150
1296587997 7.2131
1296592796 7.2114
1296602399 7.2082
1296604800 
1296605420 7.2118
1296616815 7.2111
1296621703 7.2109
1296631200 7.2102
1296636016 7.2127
1296645612 7.2137
1296650406 7.1826
1296660016 7.1792
1296664807 7.1812
1296674390 7.1767
1296679189 7.1753
1296688799 7.1778
1296691200 
1296691827 7.1808
1296703210 7.1782
1296708117 7.1762
1296717606 7.1782
1296722408 7.1757
1296731998 7.1735
1296736804 7.1722
1296746410 7.1707
1296751200 7.1732
1296760803 7.1731
1296765607 7.1750
1296775224 7.1763
1296777600 
1296778242 7.1750
1296789612 7.1767
1296794505 7.1737
1296804008 7.1737
1296808798 7.1716
1296818394 7.1712
1296823216 7.1719
1296832805 7.1724
1296837590 7.1834
1296847217 7.1684
1296852019 7.1720
1296861614 7.1730
1296864000 
1296864623 7.1716
1296876004 7.1703
1296880913 7.1724
1296890421 7.1729
1296895215 7.1733
1296904815 7.1706
1296909615 7.1698
1296919212 7.1713
1296924016 7.1682
1296933607 7.1735
1296938400 7.1737
1296948009 7.1719
1296950400 
1296951015 7.1739
1296962414 7.1727
1296967276 7.1697
1296976801 7.1693
1296981616 7.1689
1296991209 7.1677
1296996021 7.1695
1297005596 7.1703
1297010397 7.1823
1297019997 7.1692
1297024797 7.1668
1297034403 7.1709
1297036800 
1297037427 7.1679
1297048821 7.1692
1297053689 7.1674
1297063211 7.1675
1297068006 7.1663
1297077619 7.1680
1297082401 7.1713
1297092021 7.1706
1297096814 7.1686
1297106410 7.1680
1297111207 7.1679
1297120810 7.1698
1297123200 
1297123816 7.1680
1297135221 7.1696
1297140115 7.1691
1297149625 7.1649
1297154407 7.1682
1297164002 7.1692
1297168884 7.1675
1297178401 7.1679
1297183222 7.1667
1297192822 7.1667
1297197616 7.1692
1297207197 7.1667
1297209600 
1297210231 7.1709
1297221620 7.1687
1297226513 7.1702
1297236015 7.1702
1297240807 7.1737
1297250427 7.1767
1297255214 7.1769
1297264812 7.1756
1297269602 7.1721
1297279203 7.1689
1297284002 7.1681
1297293615 7.1696
1297296000 
1297296633 7.1725
1297308006 7.1726
1297312915 7.1720
1297322404 7.1740
1297327209 7.1715
1297336803 7.1692
1297341600 7.1720
1297351222 7.1751
1297355998 7.1761
1297365600 7.1764
1297370416 7.1722
1297380021 7.1737
1297382400 
1297383026 7.1740
1297394403 7.1749
1297399299 7.1760
1297408793 7.1809
1297413617 7.1757
1297423211 7.1750
1297427999 7.1755
1297437610 7.1715
1297442429 7.1725
1297452005 7.1762
1297456797 7.1741
1297466400 7.1760
1297468800 
1297469438 7.1764
1297480817 7.1748
1297485714 7.1757
1297495209 7.1765
1297499999 7.1750
1297509599 7.1735
1297514403 7.1593
1297524007 7.1790
1297528805 7.1790
1297538420 7.1797
1297543199 7.1800
1297552811 7.1807
1297555200 
1297555817 7.1842
1297567205 7.1824
1297572099 7.1824
1297581617 7.1827
1297586401 7.1813
1297596006 7.1795
1297600808 7.1791
1297610420 7.1782
1297615209 7.1799
1297624803 7.1802
1297629598 7.1804
1297639214 7.1809
1297641600 
1297642231 7.1801
1297653627 7.1799
1297658519 7.1831
1297668017 7.1826
1297672808 7.1832
1297682420 7.1826
1297687214 7.1818
1297696815 7.1858
1297701606 7.1874
1297711218 7.1872
1297716028 7.1862
1297725605 7.1895
1297728000 
1297728643 7.1857
1297740006 7.1880
1297744906 7.1841
1297754430 7.1875
1297759211 7.1855
1297768820 7.1864
1297773600 7.1870
1297783208 7.1854
1297787998 7.1885
1297797595 7.1860
1297802406 7.1873
1297812030 7.1842
1297814400 
1297815031 7.1836
1297826410 7.1838
1297831317 7.1851
1297840816 7.1859
1297845617 7.1529
1297855214 7.1872
1297860001 7.1864
1297869620 7.1922
1297874397 7.1913
1297884002 7.1907
1297888811 7.1922
1297898425 7.1915
1297900800 
1297901436 7.1897
1297913016 7.1891
1297917885 7.1855
1297927526 7.1920
1297932303 7.1904
1297941687 7.1898
1297946425 7.1958
1297956024 7.1938
1297960804 7.1938
1297970411 7.1914
1297975209 7.1947
1297984817 7.1965
1297987200 
1297987851 7.1955
1297999228 7.1941
1298004116 7.1952
1298013608 7.1991
1298018421 7.1931
1298028029 7.1802
1298032824 7.1911
1298042421 7.1958
1298047200 7.1920
1298056834 7.1905
1298061608 7.1960
1298071240 7.1902
1298073600 
1298074245 7.1972
1298085607 7.1932
1298090508 7.1953
1298100025 7.2114
1298104826 7.1887
1298114419 7.1946
1298119195 7.1836
1298128827 7.1838
1298133609 7.1981
1298143219 7.1820
1298147997 7.1907
1298157608 7.1922
1298160000 
1298160641 7.1899
1298172030 7.1900
1298176892 7.1897
1298186452 7.1905
1298246400 
1298274814 7.1840
1298275095 7.1923
1298275371 7.1954
1298275639 7.1955
1298275931 7.1958
1298276221 7.1971
1298276498 7.1944
1298277761 7.1942
1298278023 7.1967
1298278289 7.1959
1298278551 7.1959
1298278800 7.2017
1298280190 7.1931
1298284973 7.1942
1298294498 7.1961
1298299230 7.1943
1298308837 7.1937
1298313662 7.1937
1298323252 7.1936
1298328061 7.1970
1298332800 
1298333437 7.1954
1298342449 7.1982
1298352063 7.2006
1298356860 7.2016
1298366574 7.2016
1298371353 7.1988
1298380882 7.2001
1298385671 7.1974
1298395270 7.2000
1298400069 7.2037
1298409674 7.2005
1298414448 7.2009
1298419200 
1298419839 7.1990
1298428867 7.1976
1298438449 7.2141
1298443238 7.2050
1298452926 7.2021
1298457807 7.2035
1298467283 7.2036
1298472054 7.2010
1298481670 7.2058
1298486443 7.2051
1298496096 7.2030
1298500826 7.2043
1298505600 
1298506224 7.2028
1298515248 7.2027
1298524831 7.2033
1298529648 7.2025
1298539320 7.2101
1298544127 7.2072
1298553630 7.2069
1298558430 7.2055
1298568043 7.2039
1298572835 7.1993
1298582436 7.1995
1298587236 7.1997
1298592000 
1298592603 7.2041
1298601637 7.2051
1298611256 7.2035
1298616029 7.2064
1298625679 7.2065
1298630433 7.2065
1298640052 7.2057
1298644847 7.2080
1298654440 7.2032
1298659261 7.2086
1298668854 7.2082
1298673641 7.2094
1298678400 
1298679037 7.2096
1298688041 7.2087
1298697672 7.2128
1298702439 7.2131
1298712036 7.2075
1298716857 7.2036
1298726451 7.2066
1298731250 7.2065
1298740869 7.2072
1298745643 7.2068
1298755301 7.2042
1298760039 7.2101
1298764800 
1298765451 7.2105
1298774458 7.2123
1298784037 7.2108
1298788831 7.2081
1298798476 7.2077
1298803253 7.2081
1298812837 7.2093
1298817636 7.2098
1298827239 7.2086
1298832018 7.2088
1298841622 7.2103
1298846423 7.2117
1298851200 
1298851825 7.2122
1298860850 7.2124
1298870441 7.2138
1298875238 7.2125
1298884854 7.2072
1298889706 7.2076
1298899250 7.2043
1298904049 7.2028
1298913642 7.2074
1298918425 7.2150
1298928032 7.2142
1298932835 7.2105
1298937600 
1298938226 7.2183
1298946606 7.2126
1298956208 7.2095
1298960996 7.2093
1298970603 7.2090
1298975410 7.2042
1298985005 7.2026
1298989815 7.2084
1298999432 7.2099
1299004230 7.2097
1299013839 7.2094
1299018605 7.2091
1299024000 
1299024647 7.2080
1299033005 7.2107
1299042635 7.2108
1299047409 7.2116
1299057006 7.2072
1299061829 7.2103
1299071421 7.2136
1299076209 7.2114
1299085826 7.2094
1299090617 7.2126
1299100231 7.2128
1299105003 7.2164
1299110400 
1299111047 7.2147
1299119411 7.2162
1299129036 7.2140
1299133824 7.2163
1299143420 7.2124
1299148210 7.2202
1299157826 7.2214
1299162626 7.2169
1299172203 7.2159
1299177028 7.2164
1299186626 7.2200
1299191411 7.2210
1299196800 
1299197449 7.2206
1299205820 7.2415
1299215425 7.2229
1299220201 7.2225
1299229831 7.2209
1299234603 7.2835
1299244225 7.2241
1299248998 7.2272
1299258628 7.2265
1299263413 7.2396
1299273007 7.2399
1299277798 7.2420
1299283200 
1299283843 7.2439
1299292220 7.2467
1299301829 7.2473
1299306615 7.2445
1299316233 7.2460
1299321014 7.2328
1299330617 7.2318
1299335406 7.2301
1299345019 7.2315
1299349809 7.2302
1299359419 7.2326
1299364200 7.2335
1299369600 
1299370242 7.2329
1299378605 7.2329
1299388228 7.2313
1299393004 7.2303
1299402620 7.2303
1299407413 7.2324
1299417015 7.2325
1299421817 7.2328
1299431427 7.2348
1299436208 7.2306
1299445803 7.2271
1299450617 7.2299
1299456000 
1299456634 7.2298
1299465009 7.2300
1299474621 7.2289
1299479405 7.2308
1299489028 7.2300
1299493869 7.2308
1299503400 7.2289
1299508200 7.2275
1299517830 7.2247
1299522613 7.2242
1299532216 7.2241
1299537019 7.2254
1299542400 
1299543038 7.2238
1299551409 7.2251
1299561013 7.2268
1299565832 7.2262
1299575407 7.2231
1299580219 7.2198
1299589819 7.2250
1299594615 7.2259
1299604231 7.2256
1299609022 7.2235
1299618635 7.2227
1299623395 7.2264
1299628800 
1299629446 7.2245
1299637813 7.2205
1299647414 7.2243
1299652227 7.2268
1299661806 7.2268
1299666621 7.2297
1299676212 7.2297
1299680998 7.2261
1299690615 7.2264
1299695415 7.2266
1299705016 7.2252
1299709816 7.2342
1299715200 
1299715826 7.2325
1299724212 7.2345
1299733799 7.2365
1299738608 7.2400
1299748200 7.2404
1299753014 7.2370
1299762633 7.2379
1299767395 7.2342
1299776999 7.2341
1299781844 7.2369
1299791417 7.2341
1299796203 7.2328
1299801600 
1299802242 7.2314
1299810631 7.2306
1299820215 7.2334
1299825017 7.2311
1299834606 7.2343
1299839416 7.2388
1299849014 7.2401
1299853812 7.2413
1299863410 7.2407
1299868217 7.2377
1299877826 7.2400
1299882611 7.2347
1299888000 
1299888647 7.2315
1299897011 7.2371
1299906654 7.2309
1299911458 7.2320
1299921040 7.2295
1299925823 7.2308
1299935427 7.2298
1299940225 7.2303
1299949815 7.2316
1299954607 7.2327
1299964224 7.2317
1299969015 7.2333
1299974400 
1299975036 7.2297
1299983410 7.2312
1299993038 7.2328
1299997825 7.2324
1300007448 7.2340
1300012226 7.2351
1300021826 7.2365
1300026613 7.2375
1300036240 7.2395
1300041025 7.2410
1300050628 7.2398
1300055419 7.2387
1300060800 
1300061438 7.2380
1300069830 7.2374
1300079425 7.2380
1300084225 7.2354
1300093905 7.2322
1300098715 7.2325
1300108221 7.2336
1300113028 7.2351
1300122633 7.2369
1300127412 7.2357
1300137043 7.2365
1300141813 7.2351
1300147200 
1300147852 7.2358
1300156207 7.2398
1300165818 7.2394
1300170616 7.2430
1300180287 7.2426
1300185117 7.2373
1300194625 7.2443
1300199409 7.2430
1300209027 7.2395
1300213819 7.2380
1300223429 7.2359
1300228204 7.2384
1300233600 
1300234231 7.2337
1300242604 7.2388
1300252206 7.2350
1300257005 7.2363
1300266599 7.2412
1300271489 7.2401
1300281023 7.2397
1300285823 7.2430
1300295423 7.2421
1300300203 7.2432
1300309823 7.2438
1300314600 7.2427
1300320000 
1300320630 7.2465
1300329029 7.2506
1300338612 7.2533
1300343411 7.2576
1300353081 7.2564
1300357807 7.2397
1300367405 7.2552
1300372216 7.2557
1300381804 7.2523
1300386600 7.2509
1300396209 7.2492
1300401027 7.2505
1300406400 
1300407059 7.2498
1300415452 7.2482
1300425004 7.2143
1300429816 7.2121
1300439562 7.2139
1300444370 7.2132
1300453823 7.2182
1300458605 7.2161
1300468206 7.2141
1300473019 7.2145
1300482610 7.2174
1300487423 7.2171
1300492800 
1300493469 7.2171
1300501820 7.2182
1300511445 7.2188
1300516275 7.2142
1300525904 7.2155
1300530667 7.2107
1300540203 7.2114
1300545022 7.2174
1300554613 7.2145
1300559415 7.2153
1300569027 7.2147
1300573857 7.2151
1300579200 
1300579853 7.2080
1300588214 7.2100
1300597956 7.2112
1300602758 7.2120
1300612494 7.2150
1300617161 7.2118
1300626595 7.2099
1300631415 7.2164
1300641016 7.2161
1300645843 7.2157
1300655422 7.2156
1300660217 7.2072
1300665600 
1300666262 7.2079
1300674610 7.2131
1300684212 7.2159
1300689026 7.2109
1300698712 7.2078
1300703738 7.2100
1300713012 7.2151
1300717803 7.2159
1300727414 7.2114
1300732221 7.2120
1300741815 7.2134
1300746608 7.2151
1300752000 
1300752626 7.2141
1300761060 7.2167
1300770622 7.2173
1300775436 7.2198
1300785074 7.2204
1300789912 7.2196
1300799415 7.2184
1300804215 7.2190
1300813813 7.2191
1300818626 7.2190
1300828221 7.2128
1300833010 7.2170
1300838400 
1300839051 7.2157
1300847407 7.2135
1300857038 7.2131
1300861884 7.2126
1300871702 7.2134
1300876779 7.2190
1300885880 7.2126
1300890613 7.2126
1300900224 7.2153
1300905024 7.2132
1300914616 7.2135
1300919427 7.2118
1300924800 
1300925419 7.2130
1300933813 7.2131
1300943425 7.2107
1300948217 7.2163
1300958170 7.2136
1300962971 7.2153
1300973345 7.2172
1300977407 7.2214
1300986621 7.2228
1300991409 7.2191
1301001029 7.2163
1301005816 7.2157
1301011200 
1301011815 7.2123
1301020274 7.2140
1301029951 7.2140
1301034638 7.2163
1301044595 7.2121
1301049099 7.2139
1301058622 7.2141
1301063423 7.2164
1301073009 7.2160
1301077809 7.2190
1301087421 7.2183
1301092225 7.2187
1301097600 
1301098217 7.2193
1301106620 7.2217
1301116231 7.2177
1301121008 7.2225
1301130630 7.2167
1301135427 7.2184
1301145032 7.2227
1301149808 7.2253
1301159434 7.2253
1301164217 7.2243
1301173828 7.2190
1301178625 7.2226
1301184000 
1301184627 7.2179
1301193020 7.2174
1301202615 7.2224
1301207412 7.2232
1301217018 7.2229
1301221800 7.2219
1301231421 7.2219
1301236204 7.2264
1301245840 7.2189
1301250612 7.2186
1301260219 7.2207
1301265018 7.2229
1301270400 
1301271018 7.2216
1301279415 7.2225
1301289031 7.2112
1301293814 7.2205
1301303421 7.2212
1301308224 7.2185
1301317817 7.2155
1301322620 7.2164
1301332229 7.2056
1301337026 7.2066
1301346612 7.2144
1301351425 7.2200
1301355021 7.2194
1301356800 
1301361018 7.2211
1301365816 7.2211
1301375420 7.2212
1301380501 7.2199
1301389812 7.2180
1301394743 7.2197
1301404220 7.2212
1301409000 7.2194
1301418815 7.2185
1301423571 7.2114
1301433159 7.2133
1301437816 7.2210
1301443200 
1301447420 7.2228
1301452218 7.2208
1301461825 7.2264
1301466621 7.2174
1301476214 7.2268
1301481022 7.2283
1301490617 7.2291
1301495429 7.2257
1301505032 7.2245
1301509821 7.2250
1301519437 7.2286
1301524203 7.2267
1301529600 
1301533821 7.2275
1301538615 7.2273
1301548258 7.2262
1301553010 7.2253
1301562632 7.2283
1301567405 7.2290
1301577036 7.2259
1301581809 7.2317
1301591433 7.2332
1301596205 7.2328
1301605830 7.2326
1301610603 7.2299
1301616000 
1301628614 7.2326
1301633516 7.2323
1301643025 7.2347
1301647806 7.2317
1301657431 7.2116
1301662217 7.2318
1301671820 7.2327
1301676610 7.2336
1301686208 7.2309
1301691029 7.2364
1301700606 7.2393
1301702400 
1301703026 7.2200
1301715009 7.2369
1301719872 7.2390
1301729426 7.2383
1301734220 7.2306
1301743828 7.2368
1301748611 7.2364
1301758221 7.2369
1301763019 7.2360
1301772628 7.2379
1301777433 7.2361
1301787027 7.2370
1301788800 
1301789438 7.2379
1301801410 7.2370
1301806257 7.2344
1301815824 7.2370
1301820609 7.2399
1301830217 7.2469
1301835007 7.2421
1301844617 7.2403
1301849454 7.2442
1301859021 7.2436
1301863818 7.2408
1301873420 7.2403
1301875200 
1301875851 7.2402
1301887830 7.2400
1301892712 7.2379
1301902217 7.2378
1301907040 7.2352
1301916727 7.2343
1301921580 7.2331
1301931026 7.2344
1301935817 7.2312
1301945411 7.2313
1301950210 7.2342
1301959926 7.2344
1301961600 
1301962349 7.2354
1301974426 7.2523
1301979151 7.2505
1301988614 7.2517
1302048609 7.2500
1302393600 
1302394435 7.2704
1302405629 7.2700
1302410695 7.2680
1302420474 7.2687
1302425346 7.2684
1302435286 7.2729
1302439635 7.2716
1302448300 7.2732
1302453056 7.2726
1302462648 7.2723
1302467438 7.2717
1302477116 7.2707
1302480000 
1302480740 7.1673
1302491762 7.2690
1302496846 7.2693
1302506508 7.2691
1302511525 7.2692
1302521629 7.2702
1302526132 7.2727
1302534758 7.2730
1302539458 7.2725
1302549052 7.2715
1302553854 7.2701
1302563472 7.2698
1302566400 
1302567157 7.2727
1302577956 7.2737
1302582896 7.2682
1302592413 7.2728
1302597162 7.2705
1302606811 7.2679
1302611597 7.2715
1302621042 7.2717
1302625854 7.2686
1302635469 7.2735
1302640266 7.2696
1302649839 7.2688
1302652800 
1302653414 7.2707
1302664253 7.2707
1302669155 7.2726
1302678648 7.2737
1302683520 7.2693
1302693186 7.2809
1302697942 7.2754
1302707476 7.2790
1302712237 7.2795
1302721846 7.2795
1302726671 7.2803
1302736265 7.2819
1302739200 
1302739850 7.2809
1302750644 7.2816
1302755558 7.2651
1302765042 7.2684
1302769871 7.2838
1302779525 7.2811
1302784272 7.2798
1302793859 7.2816
1302798638 7.2804
1302808242 7.2820
1302813040 7.2689
1302822642 7.2678
1302825600 
1302826214 7.2690
1302837050 7.2724
1302841932 7.2718
1302851478 7.2706
1302856294 7.2732
1302865905 7.2718
1302870668 7.2756
1302880253 7.2744
1302885054 7.2695
1302894656 7.2684
1302899450 7.2609
1302909041 7.2681
1302912000 
1302912622 7.2671
1302923457 7.2674
1302928342 7.2675
1302937879 7.2687
1302942696 7.2707
1302952241 7.2714
1302957044 7.2719
1302966659 7.2732
1302971445 7.2706
1302981060 7.2724
1302985831 7.2693
1302995438 7.2724
1302998400 
1302999010 7.2732
1303009849 7.2723
1303014763 7.2745
1303024278 7.2723
1303029093 7.2749
1303038935 7.2714
1303043567 7.2694
1303053056 7.2696
1303057856 7.2735
1303067469 7.2742
1303072234 7.2714
1303081859 7.2725
1303084800 
1303085414 7.2715
1303096261 7.2706
1303101154 7.2703
1303110636 7.2729
1303115508 7.2716
1303125394 7.2703
1303130076 7.2699
1303139434 7.2698
1303144243 7.2704
1303153893 7.2733
1303158643 7.2721
1303168248 7.2716
1303171200 
1303171832 7.2725
1303182646 7.2734
1303187547 7.2702
1303197044 7.2679
1303201874 7.2686
1303211739 7.2543
1303216514 7.2581
1303225837 7.2699
1303230637 7.2698
1303240248 7.2668
1303245065 7.2674
1303254644 7.2695
1303257600 
1303258220 7.2687
1303269061 7.2699
1303273959 7.2740
1303283430 7.2757
1303288237 7.2773
1303298128 7.2769
1303302810 7.2785
1303312259 7.2706
1303317033 7.2739
1303326662 7.2737
1303331501 7.2740
1303341044 7.2762
1303344000 
1303344626 7.2736
1303355445 7.2720
1303360361 7.2719
1303369843 7.2734
1303374642 7.2679
1303384291 7.2649
1303389043 7.2603
1303398656 7.2572
1303403440 7.2591
1303413058 7.2587
1303417844 7.2612
1303427461 7.2557
1303430400 
1303431024 7.2570
1303441865 7.2568
1303446756 7.2565
1303456244 7.2561
1303461061 7.2608
1303470736 7.2623
1303475528 7.2538
1303485044 7.2567
1303489851 7.2602
1303499457 7.2548
1303504244 7.2547
1303513858 7.2558
1303516800 
1303517406 7.2570
1303528255 7.2549
1303533154 7.2565
1303542655 7.2563
1303547461 7.2585
1303557050 7.2590
1303561868 7.2590
1303571456 7.2562
1303576253 7.2585
1303585844 7.2579
1303590635 7.2620
1303600240 7.2604
1303603200 
1303603808 7.2567
1303614659 7.2582
1303619564 7.2579
1303629044 7.2570
1303633846 7.2596
1303643539 7.2593
1303648333 7.2511
1303657865 7.2529
1303662664 7.2590
1303672241 7.2596
1303677045 7.2602
1303686669 7.2605
1303689600 
1303690217 7.2597
1303701060 7.2580
1303705966 7.2598
1303715445 7.2592
1303720344 7.2598
1303730111 7.2611
1303734815 7.2627
1303744263 7.2629
1303749059 7.2601
1303758655 7.2592
1303763440 7.2579
1303773052 7.2585
1303776000 
1303776635 7.2599
1303787490 7.2603
1303792420 7.2609
1303802144 7.2610
1303807023 7.2611
1303816730 7.2601
1303821438 7.2597
1303830644 7.2609
1303835449 7.2613
1303845062 7.2616
1303849858 7.2570
1303859460 7.2568
1303862400 
1303863024 7.2570
1303873867 7.2552
1303878740 7.2573
1303888298 7.2576
1303893210 7.2563
1303903173 7.2586
1303907678 7.2594
1303917046 7.2592
1303921858 7.2549
1303931456 7.2634
1303936252 7.2644
1303945861 7.2648
1303948800 
1303949409 7.2641
1303960272 7.2638
1303965164 7.2650
1303974650 7.2650
1303979471 7.2602
1303989340 7.2627
1303994037 7.2652
1304003462 7.2651
1304008259 7.2655
1304017841 7.2631
1304022661 7.2613
1304032263 7.2620
1304035200 
1304035819 7.2615
1304040624 7.2606
1304046645 7.2620
1304051569 7.2615
1304061058 7.2615
1304065845 7.2616
1304075445 7.2614
1304080237 7.2603
1304089861 7.2644
1304094676 7.2595
1304104240 7.2580
1304109048 7.2604
1304118660 7.2660
1304121600 
1304123458 7.2681
1304133068 7.2654
1304137957 7.2674
1304147516 7.2686
1304152365 7.2630
1304162057 7.2625
1304166693 7.2641
1304176263 7.2636
1304181047 7.2622
1304190683 7.2633
1304195432 7.2647
1304205044 7.2648
1304208000 
1304218214 7.2641
1304227854 7.2645
1304232698 7.2635
1304242332 7.2647
1304247195 7.2811
1304256607 7.2649
1304261429 7.2643
1304271034 7.2631
1304275809 7.2634
1304285431 7.2651
1304290209 7.2627
1304294400 
1304295029 7.2604
1304304625 7.2596
1304314209 7.2593
1304319031 7.2605
1304328792 7.2592
1304333681 7.2609
1304343008 7.2614
1304347826 7.2625
1304357448 7.2632
1304362227 7.2627
1304371816 7.2580
1304376631 7.2608
1304380800 
1304381631 7.2664
1304391013 7.2711
1304400614 7.2694
1304405420 7.2729
1304415182 7.2691
1304420034 7.2689
1304429417 7.2789
1304434234 7.2795
1304443822 7.2779
1304448640 7.2726
1304458231 7.2695
1304463026 7.2764
1304467200 
1304467835 7.2725
1304477417 7.2707
1304487020 7.2703
1304491822 7.2702
1304501990 7.2674
1304506981 7.2688
1304516130 7.2684
1304520625 7.2668
1304530208 7.2675
1304535043 7.2663
1304544631 7.2647
1304549440 7.2627
1304553600 
1304554215 7.2611
1304563816 7.2628
1304573434 7.2641
1304578273 7.2626
1304587957 7.2592
1304592723 7.2596
1304602231 7.2646
1304607027 7.2713
1304616611 7.2713
1304621422 7.2722
1304631026 7.2720
1304635835 7.2729
1304640000 
1304640614 7.2744
1304650219 7.2769
1304659822 7.2749
1304664636 7.2739
1304674234 7.2691
1304679034 7.2742
1304688625 7.2706
1304693441 7.2767
1304703019 7.2761
1304707842 7.2766
1304717428 7.2736
1304722219 7.2728
1304726400 
1304727032 7.2742
1304736626 7.2711
1304746235 7.2797
1304751031 7.2808
1304760642 7.2834
1304765417 7.2788
1304775034 7.2798
1304779812 7.2803
1304789434 7.2797
1304794229 7.2789
1304803820 7.2793
1304808616 7.2790
1304812800 
1304813428 7.2795
1304823021 7.2842
1304832612 7.2815
1304837426 7.2811
1304847027 7.2802
1304851831 7.2815
1304861436 7.2827
1304866232 7.2847
1304875816 7.2811
1304880621 7.2822
1304890216 7.2825
1304895043 7.2817
1304899200 
1304899813 7.2814
1304909417 7.2813
1304919020 7.2768
1304923839 7.2786
1304933424 7.2855
1304938276 7.2836
1304947831 7.2820
1304952627 7.2823
1304962244 7.2811
1304967040 7.2811
1304976613 7.2787
1304981441 7.2782
1304985600 
1304986233 7.2790
1304995815 7.2835
1305005411 7.2885
1305010231 7.2850
1305019813 7.2805
1305024612 7.2781
1305034226 7.2847
1305039019 7.2866
1305048636 7.2859
1305053436 7.2843
1305063033 7.2851
1305067832 7.2842
1305072000 
1305072631 7.2827
1305082225 7.2865
1305091815 7.2850
1305096626 7.2871
1305106238 7.2875
1305111028 7.2902
1305120618 7.2866
1305125442 7.2858
1305135032 7.2848
1305139826 7.2873
1305149418 7.2861
1305154233 7.2867
1305158400 
1305159041 7.2895
1305168638 7.2849
1305178224 7.2835
1305183040 7.2861
1305192627 7.2909
1305197430 7.2941
1305207040 7.2939
1305211816 7.2958
1305221433 7.2951
1305226234 7.2977
1305235813 7.2966
1305240641 7.2938
1305244800 
1305245417 7.2990
1305255045 7.3008
1305264617 7.2974
1305269381 7.2958
1305279026 7.2962
1305283829 7.2924
1305293420 7.2963
1305298227 7.2988
1305307831 7.2991
1305312609 7.2962
1305322227 7.2936
1305327014 7.2644
1305331200 
1305331819 7.2897
1305341438 7.2902
1305351016 7.2912
1305355835 7.2999
1305365422 7.2988
1305370222 7.2952
1305379831 7.2955
1305384626 7.2981
1305394222 7.2985
1305399026 7.2972
1305408635 7.2981
1305413420 7.2987
1305417600 
1305418222 7.2970
1305427833 7.2918
1305437438 7.2946
1305442214 7.2955
1305451820 7.2945
1305456661 7.2958
1305466240 7.2949
1305471038 7.2948
1305480634 7.2974
1305485411 7.2970
1305495020 7.2954
1305499835 7.2959
1305504000 
1305504624 7.2947
1305514237 7.2956
1305523813 7.2939
1305528630 7.2949
1305538234 7.2957
1305543042 7.2946
1305552618 7.2945
1305557424 7.2948
1305567045 7.2939
1305571816 7.2960
1305581424 7.2923
1305586227 7.2900
1305590400 
1305591023 7.2946
1305600616 7.2946
1305610215 7.2859
1305615027 7.2967
1305624640 7.2905
1305629413 7.2922
1305639030 7.2909
1305643839 7.2945
1305653426 7.2956
1305658217 7.2942
1305667827 7.2956
1305672633 7.2913
1305676800 
1305677437 7.2921
1305687022 7.2907
1305696613 7.2940
1305701434 7.2959
1305711018 7.2962
1305715870 7.3152
1305725417 7.2937
1305730241 7.2946
1305739820 7.2962
1305744624 7.2963
1305754223 7.2922
1305759029 7.2928
1305763200 
1305763831 7.2959
1305773436 7.2962
1305783031 7.2975
1305787823 7.2971
1305797419 7.2916
1305802238 7.2972
1305811833 7.2972
1305816634 7.2959
1305826215 7.2957
1305831013 7.2954
1305840623 7.2982
1305845434 7.2999
1305849600 
1305850236 7.3025
1305859824 7.3005
1305869450 7.3009
1305874220 7.3037
1305883820 7.3007
1305888642 7.3002
1305898215 7.3001
1305903040 7.2972
1305912641 7.2971
1305917417 7.2963
1305927027 7.2967
1305931824 7.2965
1305936000 
1305936640 7.2969
1305946225 7.2984
1305955830 7.2971
1305960625 7.2971
1305970239 7.2982
1305975041 7.2971
1305984616 7.2963
1305989430 7.3013
1305999023 7.3007
1306003844 7.2989
1306013418 7.3012
1306018247 7.3031
1306022400 
1306023095 7.3036
1306032987 7.3026
1306042789 7.3011
1306047823 7.3014
1306057646 7.2987
1306062565 7.3025
1306071497 7.2991
1306075948 7.2987
1306085428 7.2970
1306090244 7.2977
1306099837 7.2977
1306104627 7.3006
1306108800 
1306109457 7.2987
1306119143 7.3003
1306128796 7.3002
1306133754 7.2976
1306143035 7.3003
1306147824 7.3022
1306157436 7.2984
1306162235 7.2970
1306171836 7.2966
1306176633 7.2993
1306186231 7.2988
1306191030 7.3001
1306195200 
1306195815 7.3005
1306205438 7.3026
1306215032 7.2982
1306219842 7.2974
1306229438 7.2995
1306234244 7.3021
1306243796 7.3013
1306248610 7.3093
1306258221 7.3016
1306263045 7.2971
1306272623 7.2985
1306277416 7.2968
1306281600 
1306282255 7.2974
1306291848 7.3054
1306301429 7.3040
1306306215 7.3059
1306315812 7.2992
1306320646 7.3088
1306330304 7.3051
1306335090 7.3122
1306344669 7.3050
1306349487 7.3076
1306359081 7.3042
1306363864 7.3092
1306368000 
1306368744 7.3050
1306378264 7.3048
1306387901 7.3007
1306392674 7.3008
1306402261 7.2969
1306407078 7.2970
1306416650 7.2992
1306421456 7.2855
1306431096 7.3007
1306435892 7.3002
1306445492 7.2993
1306450250 7.3005
1306454400 
1306455060 7.2975
1306464694 7.2987
1306474267 7.2967
1306479050 7.2964
1306488722 7.2967
1306493503 7.2949
1306503073 7.2945
1306507846 7.2924
1306517495 7.2954
1306522294 7.2941
1306531948 7.2893
1306536688 7.2836
1306540800 
1306541501 7.2846
1306551104 7.2842
1306560691 7.2856
1306565499 7.2913
1306575049 7.2891
1306580005 7.2892
1306589491 7.2875
1306594308 7.2886
1306603860 7.2886
1306608700 7.2881
1306618266 7.2927
1306623118 7.2936
1306627200 
1306627884 7.2915
1306632698 7.2885
1306637473 7.2881
1306647101 7.2906
1306651905 7.2867
1306661479 7.2885
1306666264 7.2873
1306675910 7.2888
1306680700 7.2872
1306690272 7.2851
1306695069 7.2859
1306704679 7.2886
1306709503 7.2880
1306713600 
1306719094 7.2877
1306723912 7.2927
1306733509 7.2904
1306738303 7.2925
1306747893 7.2921
1306752710 7.2929
1306762301 7.2920
1306767123 7.2904
1306776681 7.2902
1306781508 7.2856
1306791100 7.2916
1306795894 7.2890
1306800000 
1306805475 7.2848
1306810264 7.2902
1306819904 7.2901
1306824674 7.2890
1306834350 7.2940
1306839115 7.2906
1306848717 7.2896
1306853554 7.2916
1306863075 7.2915
1306867897 7.2922
1306877499 7.2957
1306882289 7.2960
1306886400 
1306897923 7.2928
1306902764 7.2958
1306912341 7.2973
1306917080 7.2964
1306926699 7.2948
1306931538 7.2967
1306941117 7.2965
1306945864 7.2950
1306955484 7.2948
1306960291 7.2954
1306969923 7.2969
1306972800 
1306973471 7.2946
1306984416 7.2954
1306989199 7.2947
1306998721 7.2927
1307003554 7.2943
1307013234 7.2895
1307017897 7.2896
1307027628 7.2840
1307032284 7.2871
1307041981 7.2899
1307046745 7.2914
1307056358 7.2936
1307059200 
1307059948 7.2940
1307070751 7.2962
1307075525 7.2938
1307085225 7.2978
1307089965 7.2926
1307099561 7.2943
1307104364 7.2938
1307113887 7.2974
1307118698 7.2950
1307128315 7.2969
1307133112 7.2985
1307142694 7.2976
1307145600 
1307146302 7.2964
1307157108 7.2943
1307162016 7.2975
1307171509 7.2972
1307176304 7.2946
1307185902 7.2956
1307190724 7.2980
1307200324 7.2961
1307205160 7.2954
1307214757 7.2910
1307219459 7.2916
1307229041 7.2893
1307232000 
1307232750 7.2928
1307243611 7.2936
1307248412 7.2935
1307257907 7.2962
1307262670 7.2952
1307272345 7.2979
1307277228 7.2958
1307286843 7.2971
1307291495 7.2967
1307301142 7.2975
1307305939 7.2975
1307315562 7.2984
1307318400 
1307319214 7.2999
1307329886 7.3015
1307334903 7.3002
1307344249 7.2996
1307349116 7.2997
1307358656 7.2998
1307363568 7.2978
1307373121 7.2847
1307377870 7.2890
1307387465 7.2949
1307392306 7.2869
1307401924 7.2975
1307404800 
1307405482 7.2949
1307416289 7.2976
1307421215 7.3000
1307430688 7.2956
1307435574 7.2987
1307445048 7.2957
1307449900 7.2964
1307459507 7.2954
1307464275 7.2856
1307473928 7.2932
1307478723 7.2891
1307488281 7.2915
1307491200 
1307491876 7.2921
1307502800 7.2913
1307507539 7.2916
1307517120 7.2989
1307521937 7.2960
1307531478 7.2946
1307536358 7.2949
1307545897 7.2952
1307550714 7.2995
1307560276 7.2992
1307565079 7.2982
1307574694 7.3022
1307577600 
1307578331 7.3021
1307589109 7.3070
1307594088 7.3016
1307603532 7.3023
1307608286 7.3034
1307617916 7.3060
1307622704 7.3063
1307632325 7.3059
1307637133 7.3051
1307646661 7.3033
1307651498 7.3020
1307661070 7.3011
1307664000 
1307664665 7.3055
1307675511 7.3061
1307680369 7.3047
1307689906 7.3010
1307694764 7.3042
1307704315 7.3025
1307709101 7.3017
1307718683 7.3024
1307723504 7.3057
1307733050 7.3031
1307737947 7.3024
1307747569 7.2992
1307750400 
1307751087 7.3018
1307761949 7.3019
1307816003 7.3020
1307816173 7.3014
1307816320 7.2956
1307816466 7.2963
1307816606 7.2983
1307816749 7.2965
1307816893 7.2950
1307820698 7.2970
1307825573 7.2950
1307835116 7.2976
1307836800 
1307837528 7.2962
1307849512 7.2962
1307854361 7.2955
1307863983 7.2937
1307868719 7.2954
1307878315 7.2974
1307883109 7.2977
1307892767 7.2986
1307897563 7.2962
1307907154 7.2961
1307911953 7.2961
1307921525 7.2990
1307923200 
1307923987 7.2978
1307935967 7.2981
1307940845 7.2976
1307950354 7.2978
1307955231 7.2979
1307964765 7.2945
1307969553 7.2959
1307979127 7.2952
1307983913 7.2927
1307993551 7.2921
1307998326 7.2877
1308007898 7.2921
1308009600 
1308010319 7.2931
1308022317 7.2896
1308027245 7.2936
1308036750 7.2901
1308041533 7.2892
1308051182 7.2937
1308055909 7.2962
1308065521 7.2950
1308070351 7.2953
1308079943 7.2974
1308084721 7.2956
1308094315 7.2977
1308096000 
1308096680 7.2986
1308108717 7.2966
1308113596 7.2952
1308123091 7.2919
1308127902 7.2893
1308137505 7.2824
1308142322 7.2800
1308151912 7.2902
1308156705 7.2866
1308166292 7.2879
1308171101 7.2892
1308180733 7.2902
1308182400 
1308183098 7.2878
1308195152 6.9087
1308200083 6.9088
1308209551 6.9099
1308214853 6.9100
1308224321 7.2902
1308228899 7.2856
1308238296 7.2867
1308243113 7.2881
1308252738 7.2881
1308257667 7.2862
1308267269 7.2865
1308268800 
1308269492 7.2784
1308281584 7.2769
1308286503 7.2754
1308296070 7.2774
1308300779 7.2747
1308310431 7.2764
1308315157 7.2727
1308324753 7.2725
1308329524 7.2727
1308339308 7.2725
1308343933 7.2750
1308353511 7.2741
1308355200 
1308355987 7.2738
1308367952 7.2691
1308372839 7.2702
1308382436 7.2651
1308387159 7.2535
1308396754 7.2748
1308401612 7.2751
1308411142 7.2734
1308415931 7.2782
1308425529 7.2754
1308430454 7.2764
1308439992 7.2781
1308441600 
1308442314 7.2735
1308454385 7.2726
1308459234 7.2762
1308468769 7.2749
1308473602 7.2722
1308483197 7.2755
1308487978 7.2749
1308497597 7.2741
1308502371 7.2739
1308511994 7.2764
1308516791 7.2754
1308526326 7.2740
1308528000 
1308528791 7.2726
1308540726 7.2696
1308545702 7.2761
1308555160 7.2767
1308559989 7.2768
1308569556 7.2757
1308574359 7.2751
1308584026 7.2764
1308588785 7.2786
1308598306 7.2795
1308603155 7.2746
1308612705 7.2725
1308614400 
1308615060 7.2777
1308627078 7.2756
1308632046 7.2787
1308641516 7.2795
1308646332 7.2775
1308655877 7.2759
1308660730 7.2773
1308670303 7.2755
1308675119 7.2764
1308684773 7.2779
1308689497 7.2776
1308699148 7.2782
1308700800 
1308713616 7.2820
1308718464 7.2792
1308727983 7.2732
1308732733 7.2756
1308742381 7.2767
1308747185 7.3247
1308756771 7.2755
1308761520 7.2729
1308771076 7.2781
1308775908 7.2767
1308785500 7.2763
1308787200 
1308787875 7.2809
1308799941 7.2788
1308804805 7.2767
1308814351 7.2774
1308819103 7.2775
1308828681 7.2762
1308833488 7.2770
1308843142 7.2778
1308847927 7.2788
1308857520 7.2788
1308862292 7.2781
1308871960 7.2838
1308873600 
1308874279 7.2886
1308886346 7.2854
1308891203 7.2815
1308900715 7.2841
1308905520 7.2806
1308915099 7.2833
1308919907 7.2805
1308929517 7.2820
1308934293 7.2822
1308943916 7.2830
1308948704 7.2805
1308958321 7.2817
1308960000 
1308960658 7.2803
1308972690 7.2814
1308977610 7.2801
1308987112 7.2778
1308991904 7.2804
1309001520 7.2797
1309006320 7.2821
1309015919 7.2808
1309020741 7.2827
1309030306 7.2831
1309035120 7.2818
1309044727 7.2822
1309046400 
1309047057 7.2837
1309059087 7.2835
1309063971 7.2873
1309073491 7.2868
1309078327 7.2849
1309087919 7.2874
1309092744 7.2859
1309102342 7.2848
1309107070 7.2844
1309116692 7.2842
1309121511 7.2841
1309131096 7.2841
1309132800 
1309133453 7.2857
1309145514 7.2862
1309150422 7.2863
1309159907 7.2843
1309164749 7.2855
1309174327 7.2856
1309179099 7.2851
1309188727 7.2860
1309193516 7.2871
1309203098 7.2873
1309207889 7.2842
1309217500 7.2864
1309219200 
1309219902 7.2888
1309231948 7.2877
1309236824 7.2882
1309246299 7.2859
1309251096 7.2858
1309260689 7.2846
1309265529 7.2844
1309275114 7.2880
1309279952 7.2847
1309289493 7.2840
1309294402 7.2853
1309303284 7.2859
1309304503 7.2858
1309305600 
1309309299 7.2835
1309314145 7.2824
1309323748 7.2850
1309328583 7.2844
1309338126 7.2830
1309342950 7.2802
1309352514 7.2795
1309357337 7.2802
1309366884 7.2802
1309371733 7.2804
1309381301 7.2839
1309386112 7.2857
1309392000 
1309395709 7.2828
1309400516 7.2837
1309410155 7.2887
1309414905 7.2900
1309424539 7.2839
1309429308 7.2838
1309438937 7.2849
1309443716 7.2855
1309453348 7.2861
1309458146 7.2857
1309467757 7.2833
1309472573 7.2824
1309478400 
1309490500 7.2845
1309495424 7.2846
1309504899 7.2859
1309509690 7.2829
1309519292 7.2838
1309557142 7.2848
1309557305 7.2861
1309557441 7.2832
1309557576 7.2853
1309557707 7.2840
1309561953 7.2860
1309564800 
1309565477 7.2869
1309576332 7.2864
1309581205 7.2925
1309590713 7.2895
1309595497 7.2887
1309605249 7.2911
1309609923 7.2921
1309619522 7.2907
1309624323 7.2906
1309633948 7.2876
1309638681 7.2857
1309648335 7.2874
1309651200 
1309651869 7.2866
1309662712 7.2886
1309667640 7.2909
1309677114 7.2924
1309681937 7.2920
1309691481 7.2911
1309696296 7.2929
1309705950 7.2942
1309710725 7.2912
1309720326 7.2951
1309725125 7.2927
1309734764 7.2943
1309737600 
1309738295 7.2933
1309749155 7.2948
1309754025 7.2928
1309763593 7.2940
1309768436 7.2922
1309777915 7.2872
1309782710 7.2891
1309792338 7.2932
1309797133 7.2928
1309806855 7.2944
1309811503 7.2937
1309821126 7.2911
1309824000 
1309824731 7.2897
1309835508 7.2931
1309840412 7.2927
1309849907 7.2937
1309854689 7.2916
1309864400 7.2916
1309869108 7.2875
1309878735 7.2881
1309883504 7.2841
1309893138 7.2879
1309897937 7.2896
1309907521 7.2931
1309910400 
1309911046 7.2878
1309921895 7.2926
1309926812 7.2914
1309936319 7.2913
1309941089 7.2909
1309950750 7.2901
1309955496 7.2893
1309965101 7.2880
1309969883 7.2850
1309979513 7.2883
1309984291 7.2888
1309993904 7.2903
1309996800 
1309997444 7.2894
1310008293 7.2895
1310013192 7.2884
1310022686 7.2900
1310027525 7.2918
1310037156 7.2903
1310041891 7.2920
1310051494 7.2865
1310056291 7.2888
1310065926 7.2895
1310070687 7.2889
1310080288 7.2903
1310083200 
1310083867 7.2893
1310094688 7.2856
1310099604 7.2842
1310109123 7.2833
1310113956 7.2915
1310123507 7.2934
1310128300 7.2856
1310137906 7.2854
1310142681 7.2902
1310152349 7.2914
1310157121 7.2927
1310166729 7.2930
1310169600 
1310170234 7.2937
1310181113 7.2946
1310185983 7.2947
1310195499 7.2944
1310200300 7.2938
1310209911 7.2853
1310214728 7.2916
1310224291 7.2920
1310229104 7.2880
1310238697 7.2886
1310243534 7.2903
1310253115 7.2916
1310256000 
1310256664 7.2918
1310267512 7.2913
1310272430 7.2923
1310281912 7.2912
1310286699 7.2914
1310296296 7.2921
1310301081 7.2915
1310310701 7.2906
1310315502 7.2907
1310325161 7.2921
1310329932 7.2921
1310339512 7.2894
1310342400 
1310343051 7.2905
1310353899 7.2923
1310358794 7.2910
1310368290 7.2904
1310407304 7.2919
1310407470 7.2932
1310407606 7.2923
1310407745 7.2956
1310407883 7.2915
1310412092 7.2958
1310416892 7.2926
1310426489 7.2928
1310428800 
1310429443 7.2932
1310440895 7.2908
1310445802 7.2898
1310455327 7.2883
1310460101 7.2845
1310469824 7.2848
1310474623 7.2816
1310484687 7.2855
1310489500 7.2890
1310499083 7.2852
1310503890 7.2853
1310513464 7.2844
1310515200 
1310515874 7.2859
1310527883 7.2886
1310532783 7.2863
1310542293 7.2865
1310547217 7.2843
1310556846 7.2835
1310561613 7.2869
1310571067 7.2920
1310575881 7.2898
1310585479 7.2878
1310590292 7.2856
1310599869 7.2914
1310601600 
1310602245 7.2925
1310614274 7.2929
1310619203 7.2794
1310628670 7.2801
1310633481 7.2807
1310643094 7.2968
1310647920 7.2808
1310657457 7.2819
1310662270 7.2772
1310671892 7.2786
1310676691 7.2759
1310686283 7.2743
1310688000 
1310688671 7.2668
1310700675 7.2766
1310705541 7.2750
1310715064 7.2759
1310719904 7.2742
1310729470 7.2709
1310734278 7.2713
1310743870 7.2725
1310748667 7.2729
1310758258 7.2731
1310763072 7.2715
1310772668 7.2737
1310774400 
1310775057 7.2715
1310787078 7.2732
1310792008 7.2711
1310801481 7.2727
1310806336 7.2681
1310815880 7.2699
1310820679 7.2691
1310830270 7.2690
1310835078 7.2684
1310844682 7.2715
1310849460 7.2726
1310859079 7.2733
1310860800 
1310861467 7.2744
1310873465 7.2735
1310878575 7.2723
1310887881 7.2724
1310892684 7.2705
1310902408 7.2709
1310907080 7.2738
1310916673 7.2731
1310921489 7.2735
1310931071 7.2727
1310935892 7.2713
1310945486 7.2702
1310947200 
1310947873 7.2697
1310959912 7.2725
1310964789 7.2726
1310974267 7.2741
1310979079 7.2734
1310988792 7.2720
1310993580 7.2723
1311003075 7.2750
1311007873 7.2688
1311017488 7.2702
1311022293 7.2690
1311031892 7.2680
1311033600 
1311034250 7.2694
1311046287 7.2754
1311051185 7.2738
1311060674 7.2722
1311065486 7.2708
1311075068 7.2691
1311079973 7.2688
1311089476 7.2714
1311094284 7.2699
1311103870 7.2716
1311108712 7.2664
1311118314 7.2736
1311120000 
1311120646 7.2708
1311132670 7.2705
1311137617 7.2716
1311147082 7.2699
1311151890 7.2688
1311161499 7.2642
1311166296 7.2666
1311175893 7.2707
1311180687 7.2710
1311190285 7.2674
1311195099 7.2701
1311204681 7.2721
1311206400 
1311207075 7.2733
1311219090 7.2735
1311231118 7.2745
1311231265 7.2743
1311240700 7.2732
1311245569 7.2755
1311255100 7.2763
1311259901 7.2754
1311269473 7.2427
1311274306 7.2739
1311283892 7.2726
1311288704 7.2818
1311292800 
1311293483 7.2831
1311303078 7.2737
1311312704 7.2751
1311317506 7.2758
1311327087 7.2713
1311331916 7.2663
1311341497 7.2626
1311346286 7.2657
1311355884 7.2660
1311360698 7.2688
1311370275 7.2680
1311375088 7.2709
1311379200 
1311379898 7.2727
1311389500 7.2722
1311399121 7.2715
1311403905 7.2721
1311413479 7.2739
1311418332 7.2729
1311427898 7.2730
1311432687 7.2732
1311442288 7.2699
1311447104 7.2699
1311456694 7.2714
1311461499 7.2724
1311465600 
1311466284 7.2704
1311475932 7.2709
1311485502 7.2715
1311490326 7.2722
1311499891 7.2719
1311504721 7.2737
1311514275 7.2718
1311519111 7.2713
1311528683 7.2696
1311533494 7.2704
1311543097 7.2763
1311547927 7.2770
1311552000 
1311552701 7.2786
1311562297 7.2816
1311571886 7.2773
1311576697 7.2723
1311586299 7.2734
1311591072 7.2728
1311600695 7.2724
1311605494 7.2697
1311615085 7.2733
1311619905 7.2752
1311629482 7.2750
1311634299 7.2754
1311638400 
1311639079 7.2736
1311648700 7.2747
1311658322 7.2763
1311663107 7.2770
1311672685 7.2722
1311677483 7.2713
1311687074 7.2799
1311691885 7.2792
1311701496 7.2793
1311706281 7.2778
1311716079 7.2750
1311720685 7.2753
1311724800 
1311725482 7.2779
1311735098 7.2737
1311744687 7.2716
1311749485 7.2685
1311759090 7.2720
1311763903 7.2757
1311773485 7.2773
1311778296 7.2712
1311787899 7.2720
1311792684 7.2687
1311802299 7.2726
1311807082 7.2735
1311811200 
1311811914 7.2734
1311821492 7.2812
1311831089 7.2796
1311835899 7.2821
1311845493 7.2809
1311850285 7.2725
1311859914 7.2818
1311864756 7.2810
1311874293 7.2782
1311879103 7.2816
1311888691 7.2797
1311893511 7.2826
1311895263 7.2771
1311897600 
1311903083 7.2749
1311907889 7.2769
1311917491 7.2766
1311922285 7.2793
1311931891 7.2759
1311936696 7.2741
1311946285 7.2763
1311951091 7.2729
1311960691 7.2766
1311965505 7.2717
1311975086 7.2757
1311979901 7.2719
1311984000 
1311989501 7.2728
1311994312 7.2741
1312003878 7.2727
1312008684 7.2723
1312018295 7.2720
1312023082 7.2696
1312032694 7.2760
1312037497 7.2705
1312047113 7.2717
1312051888 7.2693
1312061499 7.2706
1312066284 7.2720
1312070400 
1312075902 7.2723
1312080696 7.2719
1312090297 7.2729
1312095107 7.2713
1312105086 7.2686
1312109986 7.2712
1312114864 7.2677
1312124532 7.2717
1312129274 7.2723
1312138868 7.2735
1312143669 7.2738
1312153279 7.2711
1312156800 
1312168917 7.2711
1312173757 7.2693
1312183272 7.2706
1312188041 7.2714
1312197661 7.2698
1312202451 7.2686
1312212048 7.2681
1312216879 7.2707
1312226461 7.2673
1312231261 7.2710
1312240864 7.2713
1312243200 
1312243911 7.2694
1312255269 7.2722
1312260173 7.2703
1312269664 7.2706
1312274445 7.2728
1312284084 7.2770
1312288931 7.2734
1312298518 7.2737
1312303264 7.2755
1312312854 7.2751
1312317658 7.2750
1312327288 7.2751
1312329600 
1312330300 7.2751
1312341662 7.2746
1312346578 7.2760
1312356044 7.2730
1312360843 7.2752
1312370443 7.2766
1312375242 7.2745
1312388494 7.2768
1312388643 7.2742
1312398119 7.2761
1312402876 7.2731
1312412484 7.2740
1312416000 
1312416680 7.2756
1312427488 7.2725
1312432381 7.2719
1312441902 7.2701
1312446706 7.2747
1312456274 7.2708
1312461088 7.2785
1312470686 7.2740
1312475487 7.2802
1312485081 7.2822
1312489869 7.2803
1312499504 7.2758
1312502400 
1312503064 7.2760
1312513897 7.2771
1312518796 7.2804
1312528288 7.2760
1312533102 7.2743
1312542708 7.2754
1312547496 7.2769
1312557090 7.2783
1312561883 7.2767
1312571510 7.2784
1312576298 7.2783
1312585891 7.2811
1312588800 
1312589473 7.2787
1312600298 7.2856
1312605181 7.2851
1312614690 7.2837
1312619506 7.2824
1312629098 7.2855
1312633895 7.2847
1312643502 7.2839
1312648273 7.2861
1312657897 7.2835
1312662687 7.2821
1312672308 7.2834
1312675200 
1312675850 7.2845
1312686702 7.2825
1312691620 7.2844
1312701098 7.2796
1312705909 7.2841
1312715477 7.2843
1312720291 7.2822
1312729886 7.2803
1312734695 7.2797
1312744293 7.2822
1312749082 7.2806
1312758695 7.2774
1312761600 
1312762270 7.2766
1312773127 7.2782
1312777995 7.2799
1312787481 7.2799
1312792286 7.2816
1312801865 7.2821
1312806682 7.2839
1312816343 7.2779
1312821101 7.2840
1312830702 7.2832
1312835505 7.2862
1312845080 7.2842
1312848000 
1312848654 7.2879
1312859495 7.2861
1312864404 7.2875
1312873907 7.2853
1312878745 7.2843
1312888297 7.2838
1312893115 7.2838
1312902684 7.2822
1312907523 7.2760
1312917094 7.2831
1312921894 7.2794
1312931492 7.2819
1312934400 
1312935062 7.2833
1312945879 7.2813
1312950825 7.2822
1312960303 7.2834
1312965103 7.2728
1312974675 7.2799
1312979509 7.2752
1312989097 7.2781
1312993874 7.2807
1313003491 7.2778
1313008302 7.2739
1313017892 7.2734
1313020800 
1313021472 7.2762
1313032305 7.2776
1313037195 7.2778
1313046716 7.2765
1313051489 7.2707
1313061114 7.2714
1313065903 7.2678
1313075485 7.2743
1313080296 7.2737
1313089914 7.2811
1313094680 7.2826
1313104312 7.2785
1313107200 
1313107872 7.2778
1313118689 7.2776
1313123594 7.2768
1313133098 7.2704
1313137905 7.2551
1313147527 7.2553
1313152280 7.2572
1313161893 7.2570
1313166679 7.2727
1313176293 7.2738
1313181099 7.2743
1313190684 7.2760
1313193600 
1313194250 7.2755
1313205105 7.2752
1313209984 7.2761
1313219495 7.2748
1313224280 7.2750
1313233903 7.2735
1313238717 7.2730
1313248293 7.2741
1313253098 7.2762
1313262694 7.2780
1313267519 7.2783
1313277103 7.2816
1313280000 
1313280695 7.2831
1313307714 7.2816
1313307871 7.2818
1313308011 7.2813
1313312532 7.2787
1313317297 7.2814
1313326949 7.2806
1313331708 7.2826
1313341286 7.2812
1313346099 7.2836
1313355695 7.2856
1313360492 7.2854
1313366400 
1313367090 7.2868
1313374898 7.2863
1313384510 7.2849
1313389331 7.2862
1313398901 7.2809
1313403700 7.2815
1313413306 7.2809
1313418079 7.2849
1313427680 7.2896
1313432506 7.2881
1313442108 7.2876
1313446913 7.2862
1313452800 
1313453480 7.2865
1313461314 7.2865
1313470897 7.2861
1313475685 7.2810
1313485287 7.2699
1313490103 7.2909
1313499681 7.2949
1313504488 7.2961
1313514106 7.2867
1313518890 7.2849
1313528492 7.2828
1313533281 7.2831
1313539200 
1313539862 7.2843
1313547691 7.2827
1313557305 7.2839
1313562108 7.2858
1313571693 7.2760
1313576546 7.2760
1313586087 7.2808
1313590894 7.2821
1313600496 7.2824
1313605303 7.2841
1313614896 7.2796
1313619714 7.2925
1313625600 
1313626267 7.2868
1313634140 7.2876
1313643745 7.2833
1313648516 7.2881
1313658077 7.2817
1313662896 7.2814
1313672478 7.2816
1313677335 7.2881
1313686890 7.2847
1313691686 7.2862
1313701347 7.2847
1313706123 7.2857
1313712000 
1313712638 7.2893
1313720491 7.2884
1313730094 7.2881
1313734897 7.2866
1313744477 7.2891
1313749322 7.2780
1313758902 7.2882
1313763695 7.2885
1313773292 7.2856
1313778100 7.2851
1313787675 7.2887
1313792492 7.2890
1313798400 
1313799066 7.2898
1313806910 7.2882
1313816502 7.2904
1313821308 7.2910
1313830900 7.2865
1313835678 7.2906
1313845304 7.2931
1313850091 7.2931
1313859706 7.2937
1313864496 7.2928
1313874092 7.2925
1313878893 7.2925
1313884800 
1313885453 7.2923
1313893294 7.2938
1313902892 7.2945
1313907698 7.2951
1313917282 7.2995
1313922097 7.2935
1313931688 7.2906
1313936503 7.2919
1313946101 7.2969
1313950882 7.2926
1313960489 7.2934
1313965303 7.2936
1313971200 
1313971867 7.2939
1313979688 7.2953
1313989325 7.2955
1313994095 7.2993
1314003685 7.2973
1314008478 7.2921
1314018081 7.2962
1314022896 7.3005
1314032490 7.3021
1314037287 7.3022
1314046903 7.3027
1314051689 7.2992
1314057600 
1314058247 7.3039
1314066093 7.3034
1314075748 7.3006
1314080491 7.3006
1314090092 7.3018
1314094881 7.3039
1314104479 7.3031
1314109300 7.3024
1314118902 7.2924
1314123706 7.2949
1314133286 7.2997
1314138082 7.3015
1314144000 
1314144646 7.3006
1314157980 7.3023
1314162711 7.3003
1314167500 7.2984
1314177086 7.2970
1314181895 7.3026
1314191506 7.2911
1314196294 7.2923
1314205888 7.2946
1314210703 7.2955
1314220317 7.2931
1314225082 7.2830
1314230400 
1314231052 7.2958
1314239487 7.2967
1314249113 7.2948
1314253905 7.2936
1314263497 7.2878
1314268283 7.2961
1314277903 7.2941
1314282688 7.2948
1314292294 7.2946
1314297101 7.2943
1314306713 7.2973
1314311503 7.3017
1314316800 
1314317470 7.2955
1314325917 7.2969
1314335493 7.2963
1314340290 7.2967
1314349917 7.2926
1314354699 7.2874
1314364331 7.2952
1314369096 7.2967
1314378698 7.2974
1314383505 7.3004
1314393095 7.2970
1314397891 7.2991
1314403200 
1314403874 7.2940
1314412311 7.2971
1314421915 7.2975
1314426720 7.2957
1314436293 7.2881
1314441093 7.2907
1314450692 7.2904
1314455502 7.2982
1314465091 7.3012
1314469890 7.3021
1314479486 7.2944
1314484308 7.2915
1314489600 
1314490270 7.2929
1314498725 7.2930
1314508303 7.2952
1314513118 7.2964
1314522696 7.2996
1314527506 7.2937
1314537103 7.2978
1314541902 7.2956
1314551497 7.2959
1314556280 7.2979
1314565904 7.2956
1314570682 7.2985
1314574262 7.2964
1314576000 
1314580316 7.2957
1314585097 7.2964
1314594702 7.2972
1314599508 7.2938
1314609116 7.2964
1314613905 7.2975
1314623494 7.2930
1314628317 7.2899
1314637914 7.2929
1314642696 7.2950
1314652315 7.2959
1314657099 7.2939
1314662400 
1314666699 7.2967
1314671497 7.2954
1314681131 7.2923
1314685893 7.2963
1314695508 7.2939
1314700297 7.2911
1314709919 7.2899
1314714703 7.2946
1314724310 7.2950
1314729104 7.2950
1314738700 7.2956
1314743508 7.2959
1314748800 
1314753114 7.2927
1314757911 7.2937
1314767524 7.2950
1314772307 7.2929
1314781914 7.2977
1314786681 7.2949
1314796310 7.2952
1314801109 7.2973
1314810691 7.2997
1314815522 7.2977
1314825094 7.3018
1314829899 7.3009
1314835200 
1314847885 7.3038
1314852775 7.3032
1314862278 7.3037
1314867081 7.3040
1314876761 7.3005
1314881575 7.3020
1314891046 7.3031
1314895863 7.3021
1314905582 7.3003
1314910459 7.2996
1314919861 7.3051
1314921600 
1314922273 7.3035
1314934319 7.3030
1314939178 7.3036
1314948679 7.3089
1314953482 7.3055
1314963063 7.3010
1314967858 7.3032
1314977458 7.3048
1314982264 7.2953
1314991878 7.3041
1314996654 7.3057
1315006256 7.3050
1315008000 
1315008665 7.3031
1315020679 7.3054
1315025572 7.3053
1315035068 7.3066
1315094400 
1315162298 7.3051
1315162455 7.3060
1315180800 
1315267200 
1315335211 7.3063
1315335391 7.3058
1315335541 7.3040
1315335689 7.3020
1315335838 7.3089
1315335985 7.3081
1315336131 7.3081
1315337553 7.3061
1315337734 7.3071
1315337884 7.3057
1315338034 7.3063
1315338183 7.3073
1315338328 7.3076
1315338490 7.3085
1315339364 7.3094
1315339544 7.3094
1315339698 7.3077
1315339867 7.3100
1315340031 7.3110
1315340192 7.3069
1315340352 7.3099
1315341774 7.3616
1315341963 7.3074
1315342115 7.3058
1315342265 7.3070
1315342412 7.3067
1315342464 7.3057
1315342615 7.3012
1315343571 7.3072
1315343757 7.3097
1315343913 7.3167
1315344067 7.3169
1315344222 7.3191
1315344377 7.3178
1315344525 7.3134
1315345924 7.3170
1315346100 7.3212
1315346248 7.3182
1315346391 7.3183
1315346536 7.3218
1315346682 7.3235
1315347692 7.3222
1315353600 
1315354266 7.3170
1315362108 7.3213
1315371726 7.3216
1315376526 7.3045
1315386096 7.3092
1315390904 7.3220
1315400480 7.3184
1315405319 7.3179
1315414910 7.3208
1315419699 7.3236
1315429301 7.3244
1315434088 7.3283
1315440000 
1315440662 7.3254
1315448518 7.3324
1315458083 7.3336
1315462921 7.3347
1315472494 7.3314
1315477285 7.3336
1315486884 7.3313
1315491687 7.3310
1315501292 7.3332
1315506083 7.3340
1315515694 7.3324
1315520489 7.3317
1315526400 
1315527054 7.3264
1315534922 7.3230
1315544525 7.3220
1315549380 7.3320
1315558939 7.3283
1315563760 7.3340
1315573365 7.3313
1315578161 7.3380
1315587704 7.3362
1315592544 7.3308
1315602109 7.3320
1315606942 7.3298
1315612800 
1315613483 7.3292
1315621337 7.3308
1315631037 7.3278
1315635737 7.3312
1315645392 7.3307
1315650114 7.3328
1315659735 7.3310
1315664558 7.3318
1315674141 7.3344
1315678891 7.3341
1315688541 7.3339
1315693299 7.3361
1315699200 
1315699908 7.3365
1315707709 7.3371
1315717360 7.3356
1315722123 7.3364
1315731754 7.3333
1315736512 7.3356
1315746142 7.3231
1315750899 7.3349
1315760492 7.3365
1315765323 7.3361
1315774967 7.3369
1315779730 7.3350
1315785600 
1315786301 7.3304
1315794147 7.3339
1315803717 7.3343
1315808561 7.3351
1315818110 7.3358
1315822926 7.3325
1315832557 7.3321
1315837285 7.3294
1315846918 7.3255
1315851746 7.3262
1315861289 7.3307
1315866143 7.3323
1315872000 
1315872667 7.3372
1315880527 7.3434
1315890099 7.3407
1315894948 7.3386
1315904502 7.3327
1315909290 7.3366
1315918930 7.3275
1315923711 7.3290
1315933307 7.3340
1315938095 7.3312
1315947705 7.3354
1315952600 7.3362
1315958400 
1315959077 7.3322
1315966987 7.3345
1315976557 7.3308
1315981341 7.3306
1315990925 7.3224
1315995686 7.3244
1316005309 7.3238
1316010176 7.3252
1316019746 7.3222
1316024496 7.3318
1316034128 7.3306
1316038913 7.3298
1316044800 
1316045505 7.3305
1316053343 7.3267
1316062984 7.3288
1316067707 7.3308
1316077300 7.3166
1316082102 7.3340
1316091723 7.3315
1316096539 7.3323
1316106100 7.3298
1316110920 7.3297
1316120494 7.3284
1316125365 7.3276
1316131200 
1316131868 7.3311
1316139707 7.3312
1316149361 7.3316
1316154093 7.3294
1316163705 7.3257
1316168493 7.3273
1316178081 7.3246
1316182930 7.3235
1316192520 7.3220
1316197291 7.3215
1316206895 7.3284
1316211710 7.3281
1316217600 
1316218252 7.3307
1316226108 7.3282
1316235791 7.3300
1316240516 7.3316
1316250094 7.3311
1316254912 7.3303
1316264505 7.3314
1316269284 7.3280
1316278889 7.3303
1316283707 7.3310
1316293286 7.3296
1316298096 7.3314
1316304000 
1316304652 7.3309
1316312515 7.3301
1316322123 7.3326
1316326902 7.3324
1316336504 7.3314
1316341287 7.3442
1316350886 7.3303
1316355683 7.3326
1316365292 7.3337
1316370110 7.3346
1316379705 7.3300
1316384507 7.3342
1316390400 
1316391059 7.3295
1316398904 7.3300
1316408480 7.3313
1316413303 7.3309
1316422912 7.3322
1316427718 7.3329
1316437283 7.3349
1316442092 7.3353
1316451691 7.3405
1316456513 7.3401
1316466102 7.3392
1316470919 7.3432
1316476800 
1316477479 7.3392
1316485310 7.3359
1316494966 7.3418
1316499715 7.3363
1316509307 7.3336
1316514088 7.3386
1316523696 7.3374
1316528526 7.3376
1316538102 7.3345
1316542912 7.3346
1316552509 7.3368
1316557358 7.3350
1316563200 
1316563873 7.3340
1316571724 7.3359
1316581312 7.3326
1316586097 7.3342
1316600504 7.3270
1316610110 7.3243
1316614958 7.3255
1316624492 7.3254
1316629300 7.3233
1316638896 7.3187
1316643702 7.3209
1316649600 
1316650288 7.3209
1316658102 7.3228
1316667714 7.3203
1316672516 7.3180
1316682096 7.3167
1316686894 7.3220
1316696504 7.3188
1316701294 7.3191
1316710956 7.3174
1316715721 7.3155
1316725313 7.3171
1316730087 7.3100
1316736000 
1316736679 7.3117
1316744507 7.3127
1316754168 7.3081
1316758905 7.3074
1316768499 7.3161
1316773288 7.3067
1316782907 7.3067
1316787710 7.3056
1316797296 7.3051
1316802092 7.3108
1316811727 7.3146
1316816500 7.3145
1316822400 
1316823054 7.3129
1316830913 7.3230
1316840596 7.3136
1316845318 7.3139
1316854889 7.3146
1316859708 7.3174
1316869297 7.3141
1316874090 7.3151
1316883686 7.3164
1316888505 7.3148
1316898107 7.3153
1316902913 7.3154
1316908800 
1316909469 7.3146
1316917310 7.3157
1316926915 7.3158
1316931697 7.3153
1316941292 7.3156
1316946106 7.3146
1316955707 7.3147
1316960497 7.3148
1316970098 7.3139
1316974913 7.3118
1316984491 7.3114
1316989317 7.3137
1316995200 
1316995880 7.3144
1317003698 7.3137
1317013318 7.3130
1317018119 7.3142
1317027694 7.3125
1317032508 7.2933
1317042099 7.3116
1317046912 7.3106
1317056518 7.3111
1317061317 7.3189
1317070909 7.3152
1317075694 7.3208
1317081600 
1317082268 7.3184
1317090113 7.3124
1317099785 7.3145
1317104502 7.3121
1317114105 7.3116
1317118916 7.3140
1317128500 7.3147
1317133311 7.3149
1317142916 7.3156
1317147693 7.3128
1317157307 7.3074
1317162086 7.3110
1317168000 
1317168689 7.3082
1317176487 7.3073
1317186129 7.3084
1317190902 7.3092
1317200491 7.3108
1317205309 7.3109
1317214916 7.3141
1317219713 7.3171
1317229298 7.3138
1317234097 7.3143
1317243716 7.3204
1317248521 7.3158
1317254400 
1317255086 7.3118
1317258102 7.3210
1317262921 7.3164
1317272511 7.3158
1317277321 7.3124
1317286901 7.3044
1317291705 7.3136
1317301298 7.3148
1317306111 7.3163
1317315715 7.3156
1317320519 7.3141
1317330106 7.3173
1317334910 7.3135
1317340800 
1317344506 7.3123
1317349298 7.3133
1317358978 7.3058
1317363728 7.3091
1317373300 7.3120
1317378104 7.3113
1317387718 7.3100
1317392516 7.3107
1317402099 7.3118
1317406918 7.3081
1317416490 7.3116
1317421335 7.3093
1317427200 
1317438697 7.3109
1317443581 7.3083
1317453068 7.3082
1317457866 7.3106
1317467485 7.3096
1317472265 7.3105
1317481890 7.3120
1317486675 7.3098
1317496276 7.3125
1317501074 7.3101
1317510661 7.3120
1317513600 
1317514267 7.3133
1317525061 7.3119
1317530009 7.3111
1317539466 7.3118
1317544263 7.3100
1317553871 7.3155
1317558667 7.3097
1317568254 7.3100
1317573068 7.3077
1317582672 7.3072
1317587481 7.3048
1317597076 7.3015
1317600000 
1317600682 7.3039
1317611482 7.3039
1317616405 7.3018
1317625868 7.3014
1317630659 7.2972
1317640289 7.2997
1317645075 7.3008
1317654682 7.2982
1317659466 7.2976
1317669071 7.2961
1317673881 7.3028
1317683484 7.3000
1317686400 
1317687071 7.3035
1317697867 7.3127
1317702808 7.2940
1317712261 7.2952
1317717079 7.2936
1317726679 7.2931
1317731461 7.2884
1317741070 7.2997
1317745880 7.3054
1317755470 7.3113
1317760271 7.3072
1317769866 7.3125
1317772800 
1317773486 7.3129
1317784288 7.3127
1317789232 7.3099
1317798660 7.3110
1317803475 7.3078
1317813089 7.3097
1317818106 7.4772
1317827748 7.3114
1317832556 7.3114
1317842190 7.3083
1317846665 7.3088
1317856271 7.3093
1317859200 
1317859873 7.3093
1317870666 7.3106
1317875620 7.3029
1317885064 7.3074
1317889877 7.3067
1317899466 7.3089
1317904262 7.3096
1317913863 7.3081
1317918672 7.3132
1317928295 7.3102
1317933102 7.3057
1317942674 7.3035
1317945600 
1317946277 7.3078
1317957094 7.3097
1317961996 7.3105
1317971474 7.3056
1317976279 7.3095
1317985878 7.3102
1317990692 7.3087
1318000275 7.3077
1318005087 7.3050
1318014670 7.3079
1318019480 7.3066
1318029094 7.3063
1318032000 
1318032665 7.3038
1318043467 7.3077
1318048390 7.3076
1318057891 7.3082
1318062686 7.2887
1318072274 7.3082
1318077068 7.3164
1318086656 7.3135
1318091469 7.3130
1318101068 7.3149
1318105860 7.3134
1318115471 7.3128
1318118400 
1318119056 7.3102
1318129874 7.3108
1318134782 7.3106
1318144283 7.3101
1318149072 7.3103
1318158670 7.3105
1318163480 7.3144
1318173079 7.3160
1318177887 7.3152
1318187469 7.3139
1318192278 7.3083
1318201879 7.3098
1318204800 
1318205491 7.3144
1318216269 7.3159
1318221197 7.3147
1318230698 7.3149
1318235476 7.3049
1318245086 7.3070
1318249933 7.3066
1318259472 7.3085
1318264273 7.3046
1318273869 7.3003
1318278687 7.3117
1318288282 7.3071
1318291200 
1318291874 7.3094
1318302679 7.3108
1318307616 7.3088
1318317084 7.3095
1318321885 7.3104
1318331465 7.3172
1318336268 7.3201
1318345861 7.3152
1318350667 7.3168
1318360281 7.3180
1318365069 7.3196
1318374671 7.3211
1318377600 
1318378280 7.3173
1318389087 7.3161
1318394025 7.3184
1318403447 7.3177
1318408284 7.3204
1318417885 7.3040
1318422684 7.3028
1318432285 7.3032
1318437075 7.3045
1318446674 7.3059
1318451471 7.3064
1318461077 7.3083
1318464000 
1318464690 7.3071
1318475480 7.3083
1318480421 7.3053
1318489870 7.3126
1318494677 7.3132
1318504262 7.3310
1318509066 7.3325
1318518683 7.3297
1318523464 7.3285
1318533074 7.3258
1318537863 7.3273
1318547468 7.3217
1318550400 
1318551088 7.3119
1318561864 7.3108
1318566816 7.3119
1318576266 7.3119
1318581081 7.3034
1318590687 7.3206
1318595474 7.3043
1318605098 7.3009
1318609879 7.3031
1318619522 7.3020
1318624269 7.2988
1318633889 7.2970
1318636800 
1318637472 7.2983
1318648284 7.2983
1318653225 7.2972
1318662656 7.2974
1318667463 7.2928
1318677071 7.2956
1318681875 7.2976
1318691478 7.2943
1318696257 7.2962
1318705866 7.2995
1318710676 7.2976
1318720278 7.2984
1318723200 
1318723863 7.2996
1318734683 7.2966
1318739596 7.2974
1318749072 7.2956
1318753870 7.2956
1318763465 7.2994
1318768281 7.3003
1318777861 7.3015
1318782683 7.3007
1318792297 7.2991
1318797078 7.2998
1318806684 7.2984
1318809600 
1318810265 7.2985
1318821100 7.2972
1318826009 7.2967
1318835464 7.2988
1318840277 7.2965
1318849876 7.2996
1318854687 7.2985
1318864269 7.2995
1318869069 7.2992
1318878690 7.2999
1318883486 7.3001
1318893068 7.2996
1318896000 
1318896728 7.2996
1318907484 7.2965
1318912481 7.2940
1318921865 7.2967
1318926679 7.2968
1318936280 7.2994
1318941064 7.2977
1318950675 7.3006
1318955491 7.3023
1318965098 7.3004
1318969890 7.2987
1318979482 7.3052
1318982400 
1318983089 7.3034
1318993912 7.3093
1318998813 7.3055
1319008280 7.3025
1319013060 7.3034
1319022697 7.3033
1319027480 7.3002
1319037076 7.3033
1319041868 7.3026
1319051473 7.3016
1319056280 7.2983
1319065896 7.2991
1319068800 
1319069468 7.3014
1319080303 7.3005
1319085224 7.3153
1319094685 7.3119
1319099491 7.3149
1319109073 7.3154
1319113891 7.3167
1319123496 7.3178
1319128270 7.3222
1319137912 7.3229
1319142683 7.3216
1319152294 7.3223
1319155200 
1319155873 7.3238
1319166687 7.3403
1319171619 7.3402
1319181110 7.3209
1319185864 7.3205
1319195475 7.3217
1319200279 7.3287
1319209895 7.3272
1319214671 7.3324
1319224357 7.3306
1319229096 7.3393
1319238698 7.3256
1319241600 
1319242279 7.3247
1319253093 7.3264
1319258008 7.3293
1319267472 7.3267
1319272276 7.3273
1319281872 7.3300
1319286675 7.3287
1319296298 7.3319
1319301092 7.3298
1319310699 7.3314
1319315478 7.3312
1319325085 7.3313
1319328000 
1319328671 7.3309
1319339500 7.3351
1319344389 7.3317
1319353901 7.3285
1319358667 7.3300
1319368291 7.3282
1319373092 7.3269
1319382675 7.3250
1319387488 7.3281
1319397092 7.3305
1319401882 7.3303
1319411478 7.3318
1319414400 
1319415100 7.3338
1319425890 7.3389
1319430806 7.3361
1319440276 7.3335
1319445079 7.3321
1319454684 7.3324
1319459469 7.3331
1319469071 7.3159
1319473868 7.3173
1319483475 7.3187
1319488274 7.3348
1319497877 7.3338
1319500800 
1319501482 7.3363
1319512281 7.3382
1319517216 7.3370
1319526700 7.3347
1319531485 7.3355
1319541085 7.3352
1319545883 7.3344
1319555479 7.3351
1319560288 7.3371
1319569898 7.3351
1319574677 7.3315
1319584295 7.3323
1319587200 
1319587892 7.3348
1319598708 7.3357
1319603607 7.3338
1319613106 7.3356
1319617872 7.3358
1319627485 7.3384
1319632286 7.3378
1319641892 7.3379
1319646676 7.3408
1319656276 7.3458
1319661083 7.3417
1319670672 7.3586
1319673600 
1319674264 7.3647
1319685106 7.3478
1319690017 7.3491
1319699484 7.3427
1319704268 7.3441
1319713873 7.3493
1319718686 7.3325
1319728269 7.3329
1319733066 7.3340
1319742667 7.3302
1319747484 7.3309
1319757094 7.3311
1319760000 
1319760663 7.3281
1319771492 7.3274
1319776399 7.3260
1319785887 7.3284
1319790689 7.3208
1319800287 7.3259
1319805192 7.3284
1319814672 7.3319
1319819494 7.3319
1319829101 7.3327
1319833866 7.3306
1319843490 7.3313
1319846400 
1319847067 7.3378
1319851892 7.3328
1319857900 7.3298
1319862813 7.3293
1319872265 7.3314
1319877063 7.3289
1319886664 7.3265
1319891512 7.3286
1319901064 7.3296
1319905872 7.3284
1319915494 7.3294
1319920292 7.3313
1319929878 7.3308
1319932800 
1319934676 7.3287
1319944296 7.3296
1319949192 7.3304
1319958683 7.3302
1319963488 7.3280
1319973085 7.3252
1319977884 7.3226
1319987498 7.3285
1319992295 7.3267
1320001880 7.3257
1320006684 7.3273
1320016277 7.3263
1320019200 
1320021086 7.3298
1320030679 7.3304
1320035604 7.3240
1320045088 7.3193
1320049895 7.3174
1320059484 7.3221
1320064285 7.3214
1320073869 7.3212
1320078688 7.3227
1320088287 7.3228
1320093090 7.3266
1320102679 7.3291
1320105600 
1320115874 7.3306
1320125473 7.3259
1320130285 7.3340
1320139865 7.3320
1320144666 7.3295
1320154290 7.3346
1320159078 7.3329
1320168689 7.3301
1320173483 7.3307
1320183072 7.3273
1320187882 7.3295
1320192000 
1320192679 7.3318
1320202280 7.3348
1320211864 7.3353
1320216693 7.3316
1320226284 7.3328
1320231065 7.3318
1320240681 7.3336
1320245491 7.3353
1320255091 7.3348
1320259887 7.3328
1320269463 7.3338
1320274284 7.3343
1320278400 
1320279092 7.3348
1320288681 7.3352
1320298283 7.3466
1320303094 7.3470
1320312675 7.3511
1320317482 7.3472
1320327093 7.3481
1320331873 7.3464
1320341484 7.3467
1320346298 7.3504
1320355875 7.3512
1320360685 7.3566
1320364800 
1320365495 7.3581
1320375104 7.3551
1320384689 7.3527
1320389498 7.3538
1320399080 7.3575
1320403911 7.3574
1320413489 7.3531
1320418293 7.3495
1320427918 7.3457
1320432681 7.3477
1320442273 7.3432
1320447076 7.3480
1320451200 
1320451868 7.3460
1320461471 7.3457
1320471081 7.3461
1320475885 7.3466
1320485472 7.3450
1320490272 7.3442
1320499886 7.3450
1320504694 7.3445
1320514294 7.3423
1320519089 7.3357
1320528671 7.3392
1320533485 7.3428
1320537600 
1320538282 7.3418
1320547883 7.3446
1320557483 7.3437
1320562278 7.3439
1320576683 7.3427
1320576845 7.3433
1320586282 7.3432
1320591086 7.3434
1320600674 7.3415
1320605487 7.3371
1320615081 7.3378
1320619876 7.3384
1320624000 
1320624672 7.3380
1320634291 7.3408
1320643877 7.3436
1320648700 7.3442
1320658282 7.3541
1320663082 7.3441
1320672678 7.3440
1320677474 7.3464
1320687100 7.3474
1320691863 7.3416
1320701483 7.3397
1320706293 7.3420
1320710400 
1320711081 7.3419
1320720669 7.3406
1320730284 7.3404
1320735080 7.3399
1320744679 7.3369
1320749490 7.3418
1320759067 7.3478
1320763879 7.3409
1320773481 7.3424
1320778293 7.3255
1320788006 7.3230
1320792717 7.3193
1320796800 
1320797484 7.3255
1320807113 7.3354
1320816679 7.3352
1320821488 7.3340
1320831090 7.3406
1320835891 7.3334
1320845509 7.3380
1320850318 7.3435
1320859917 7.3431
1320864705 7.3445
1320874313 7.3440
1320879156 7.3459
1320883200 
1320883968 7.3468
1320893535 7.3326
1320903107 7.3312
1320908016 7.3320
1320917566 7.3305
1320922370 7.3335
1320931973 7.3290
1320936775 7.3355
1320946524 7.3352
1320951332 7.3352
1320960778 7.3259
1320965562 7.3289
1320969600 
1320970425 7.3324
1320979994 7.3377
1320989526 7.3372
1320994424 7.3371
1321003867 7.3380
1321008678 7.3388
1321018270 7.3365
1321023077 7.3375
1321032686 7.3312
1321037488 7.3307
1321047063 7.3323
1321051878 7.3302
1321056000 
1321056684 7.3304
1321066295 7.3374
1321080449 7.3382
1321081336 7.3395
1321086113 7.3365
1321095727 7.3340
1321100526 7.3336
1321110126 7.3343
1321114922 7.3339
1321124544 7.3301
1321129306 7.3373
1321138922 7.3419
1321142400 
1321143070 7.3493
1321153939 7.3420
1321159066 7.3429
1321168329 7.3415
1321173126 7.3430
1321182721 7.3410
1321187515 7.3319
1321197115 7.3307
1321201906 7.3260
1321211512 7.3293
1321216314 7.3320
1321225948 7.3316
1321228800 
1321229466 7.3318
1321240345 7.3401
1321245245 7.3461
1321254725 7.3451
1321259529 7.3460
1321269137 7.3450
1321273924 7.3415
1321283509 7.3410
1321288337 7.3390
1321297950 7.3379
1321302708 7.3346
1321312338 7.3366
1321315200 
1321315888 7.3381
1321326749 7.3391
1321331679 7.3376
1321341144 7.3411
1321345920 7.3438
1321355557 7.3459
1321360324 7.3437
1321369936 7.3412
1321374708 7.3430
1321384340 7.3418
1321389130 7.3388
1321398729 7.3408
1321401600 
1321402296 7.3418
1321413134 7.3459
1321418053 7.3459
1321427506 7.3456
1321432325 7.3449
1321442160 7.3520
1321446747 7.3497
1321456340 7.3480
1321461125 7.3453
1321470782 7.3470
1321475503 7.3448
1321485193 7.3472
1321488000 
1321488737 7.3511
1321499525 7.3525
1321504460 7.3566
1321513933 7.3533
1321518725 7.3542
1321528338 7.3591
1321533138 7.3544
1321542722 7.3538
1321547505 7.3494
1321557133 7.3492
1321561935 7.3508
1321571514 7.3507
1321574400 
1321575076 7.3529
1321585947 7.3566
1321590849 7.3556
1321600334 7.3548
1321605140 7.3612
1321614734 7.3627
1321619523 7.3555
1321629120 7.3493
1321633927 7.3453
1321643562 7.3501
1321648365 7.3518
1321657963 7.3514
1321660800 
1321661466 7.3529
1321672369 7.3515
1321677241 7.3519
1321686712 7.3520
1321691532 7.3502
1321701133 7.3582
1321705933 7.3534
1321715533 7.3532
1321720363 7.3523
1321729981 7.3532
1321734730 7.3535
1321744328 7.3535
1321747200 
1321747893 7.3549
1321758756 7.3533
1321763650 7.3524
1321773164 7.3497
1321777929 7.3508
1321787556 7.3473
1321792326 7.3448
1321801926 7.3527
1321806738 7.3508
1321816342 7.3507
1321821113 7.3515
1321830771 7.3524
1321833600 
1321834312 7.3566
1321845138 7.3558
1321850046 7.3534
1321859536 7.3531
1321864341 7.3551
1321873976 7.3567
1321878733 7.3562
1321888322 7.3523
1321893150 7.3521
1321902890 7.3537
1321907552 7.3484
1321917141 7.3514
1321920000 
1321920692 7.3521
1321931566 7.3563
1321936455 7.3641
1321945967 7.3633
1321950764 7.3637
1321960336 7.3620
1321965147 7.3624
1321974762 7.3615
1321979534 7.3647
1321989142 7.3669
1321993932 7.3634
1322003533 7.3642
1322006400 
1322007079 7.3637
1322017920 7.3586
1322022869 7.3573
1322032338 7.3549
1322037132 7.3579
1322046713 7.3612
1322092800 
1322179200 
1322207012 7.3592
1322207200 7.3608
1322207358 7.3587
1322207514 7.3548
1322207672 7.3587
1322207828 7.3571
1322207986 7.3597
1322209400 7.3580
1322209588 7.3579
1322209744 7.3532
1322209904 7.3576
1322210063 7.3567
1322210221 7.3554
1322210378 7.3565
1322211830 7.3546
1322212013 7.3533
1322212170 7.3529
1322212330 7.3539
1322212497 7.3527
1322212663 7.3521
1322212832 7.3504
1322214088 7.3504
1322214237 7.3475
1322216524 7.3468
1322226116 7.3474
1322230930 7.3483
1322240526 7.3489
1322245333 7.3512
1322254933 7.3512
1322259735 7.3556
1322265600 
1322266284 7.3555
1322274119 7.3552
1322283811 7.3567
1322288527 7.3562
1322298133 7.3555
1322302921 7.3548
1322312527 7.3589
1322317322 7.3584
1322326928 7.3579
1322331735 7.3567
1322341325 7.3593
1322346130 7.3592
1322352000 
1322352683 7.3577
1322360530 7.3555
1322370150 7.3571
1322374914 7.3542
1322384516 7.3569
1322389326 7.3572
1322398916 7.3571
1322403737 7.3545
1322413314 7.3554
1322418136 7.3554
1322427714 7.3544
1322432534 7.3542
1322438400 
1322439100 7.3550
1322446918 7.3550
1322456535 7.3560
1322461345 7.3552
1322470933 7.3552
1322475735 7.3530
1322485326 7.3572
1322490137 7.3565
1322499733 7.3567
1322504514 7.3547
1322514143 7.3576
1322518948 7.3615
1322522497 7.3589
1322524800 
1322528533 7.3584
1322533328 7.3579
1322542948 7.3569
1322547731 7.3599
1322557323 7.3693
1322562118 7.3627
1322571721 7.3680
1322576525 7.3678
1322586124 7.3716
1322590930 7.3686
1322600527 7.3659
1322605313 7.3636
1322611200 
1322614921 7.3676
1322619737 7.3654
1322629352 7.3648
1322634137 7.3688
1322643735 7.3682
1322648534 7.3687
1322658116 7.3643
1322662914 7.3646
1322672539 7.3634
1322677331 7.3683
1322686931 7.3664
1322691741 7.3679
1322697600 
1322709706 7.3650
1322714596 7.3648
1322724085 7.3649
1322728900 7.3547
1322738486 7.3493
1322743287 7.3660
1322752893 7.3564
1322757672 7.3582
1322767282 7.3568
1322772098 7.3493
1322781681 7.3549
1322784000 
1322784693 7.3549
1322796092 7.3672
1322801022 7.3694
1322810499 7.3724
1322815270 7.3737
1322824880 7.3733
1322829686 7.3717
1322839299 7.3706
1322844096 7.3687
1322853694 7.3693
1322858482 7.3661
1322868087 7.3719
1322870400 
1322871101 7.3723
1322882498 7.3730
1322887403 7.3728
1322896880 7.3751
1322901680 7.3719
1322911302 7.3734
1322916082 7.3718
1322925703 7.3721
1322930496 7.3712
1322940086 7.3701
1322944891 7.3708
1322954485 7.3708
1322956800 
1322957488 7.3730
1322968897 7.3733
1322973810 7.3704
1322983452 7.3729
1322988199 7.3704
1322997745 7.3718
1323002524 7.3694
1323012083 7.3664
1323017038 7.3684
1323026644 7.3669
1323031292 7.3657
1323040890 7.3679
1323043200 
1323043908 7.3692
1323055298 7.3711
1323060206 7.3701
1323069697 7.3694
1323074719 7.3696
1323084278 7.3635
1323088876 7.3707
1323098475 7.3690
1323103272 7.3680
1323112907 7.3634
1323117711 7.3618
1323127286 7.3672
1323129600 
1323130273 7.3672
1323141702 7.3713
1323146617 7.3701
1323156111 7.3700
1323160870 7.3692
1323170491 7.3700
1323175282 7.3695
1323184891 7.3651
1323189688 7.3697
1323199285 7.3622
1323204082 7.3622
1323213678 7.3648
1323216000 
1323216687 7.3656
1323228099 7.3724
1323232988 7.3695
1323242475 7.3723
1323247284 7.3727
1323256880 7.3740
1323261694 7.3728
1323271298 7.3670
1323276096 7.3676
1323285688 7.3641
1323290475 7.3694
1323300101 7.3661
1323302400 
1323303083 7.3662
1323314503 7.3696
1323319416 7.3686
1323328896 7.3731
1323333676 7.3745
1323343278 7.3697
1323348071 7.3729
1323357703 7.3745
1323362472 7.3623
1323372101 7.3581
1323376882 7.3574
1323386497 7.3580
1323388800 
1323389486 7.3588
1323400900 7.3605
1323405811 7.3597
1323415292 7.3607
1323420114 7.3607
1323429698 7.3588
1323434494 7.3626
1323444099 7.3640
1323448870 7.3632
1323458495 7.3611
1323463276 7.3595
1323472911 7.3613
1323475200 
1323475877 7.3602
1323487306 7.3641
1323492200 7.3652
1323501683 7.3614
1323506489 7.3629
1323516100 7.3659
1323520886 7.3639
1323530485 7.3616
1323535284 7.3605
1323544900 7.3583
1323549676 7.3555
1323559288 7.3554
1323561600 
1323562278 7.3572
1323573688 7.3629
1323578595 7.3658
1323588089 7.3656
1323592898 7.3660
1323602500 7.3649
1323607293 7.3630
1323640494 7.3564
1323640659 7.3601
1323640806 7.3584
1323640952 7.3591
1323645166 7.3581
1323648000 
1323648717 7.3586
1323659553 7.3605
1323664439 7.3620
1323673922 7.3604
1323678725 7.3620
1323688322 7.3597
1323693123 7.3610
1323702737 7.3586
1323707520 7.3573
1323717138 7.3649
1323721939 7.3672
1323731528 7.3707
1323734400 
1323735089 7.3723
1323745929 7.3721
1323750846 7.3744
1323760317 7.3737
1323765140 7.3750
1323774739 7.3788
1323779540 7.3823
1323789136 7.3817
1323793937 7.3811
1323803534 7.3782
1323808332 7.3729
1323817960 7.3783
1323820800 
1323821478 7.3796
1323832332 7.3813
1323837260 7.3756
1323846742 7.3650
1323851537 7.3634
1323861146 7.3660
1323865933 7.3668
1323875543 7.3493
1323880333 7.3503
1323889947 7.3484
1323894741 7.3525
1323904322 7.3530
1323907200 
1323907887 7.3487
1323918733 7.3531
1323923673 7.3534
1323933143 7.3507
1323937924 7.3518
1323947738 7.3511
1323952534 7.3514
1323962365 7.3474
1323966855 7.3477
1323976592 7.3472
1323981412 7.3453
1323990721 7.3454
1323993600 
1323994221 7.3489
1324005148 7.3539
1324010058 7.3542
1324019545 7.3475
1324024330 7.3480
1324033939 7.3477
1324038728 7.3510
1324048351 7.3484
1324053130 7.3467
1324062729 7.3451
1324067516 7.3404
1324077147 7.3509
1324080000 
1324080698 7.3514
1324091558 7.3517
1324096446 7.3530
1324105932 7.3549
1324110730 7.3601
1324120336 7.3539
1324125143 7.3528
1324134730 7.3517
1324139539 7.3477
1324149150 7.3459
1324153933 7.3451
1324163519 7.3467
1324166400 
1324167083 7.3487
1324177956 7.3531
1324182838 7.3559
1324192336 7.3566
1324197114 7.3557
1324206739 7.3541
1324211542 7.3525
1324221141 7.3521
1324225931 7.3507
1324235549 7.3484
1324240317 7.3471
1324249926 7.3497
1324252800 
1324253481 7.3521
1324264338 7.3513
1324269243 7.3517
1324278738 7.3533
1324283540 7.3569
1324293145 7.3565
1324297941 7.3566
1324307547 7.3544
1324312329 7.3555
1324321934 7.3528
1324326740 7.3506
1324336355 7.3537
1324339200 
1324339893 7.3537
1324350730 7.3557
1324355665 7.3539
1324365118 7.3574
1324369951 7.3553
1324379552 7.3540
1324425600 
1324469014 7.3546
1324469204 7.3530
1324469363 7.3524
1324469530 7.3521
1324469689 7.3488
1324469868 7.3506
1324470078 7.3525
1324471352 7.3574
1324471526 7.3542
1324471685 7.3559
1324471835 7.3563
1324471986 7.3568
1324473743 7.3480
1324478516 7.3509
1324488148 7.3586
1324492923 7.3529
1324502546 7.3533
1324507332 7.3567
1324512000 
1324512689 7.3600
1324521758 7.3636
1324531375 7.3642
1324536120 7.3639
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 7.3624
1325811351 7.3595
1325811571 7.3575
1325811740 7.3516
1325811969 7.3537
1325812190 7.3516
1325812427 7.3520
1325813623 7.3530
1325813824 7.3569
1325814000 7.3601
1325814189 7.3601
1325814382 7.3535
1325814565 7.3574
1325814828 7.3562
1325816066 7.3555
1325816253 7.3617
1325816417 7.3558
1325816581 7.3551
1325816745 7.3525
1325816909 7.3544
1325817072 7.3541
1325818417 7.3566
1325818604 7.3565
1325818761 7.3575
1325818921 7.3598
1325819089 7.3608
1325819265 7.3591
1325819466 7.3577
1325820842 7.3567
1325821063 7.3546
1325821262 7.3541
1325821501 7.3544
1325821734 7.3548
1325821956 7.3562
1325822171 7.3559
1325823361 7.3592
1325823609 7.3587
1325823831 7.3559
1325824051 7.3579
1325824273 7.3557
1325824494 7.3532
1325824700 7.3529
1325826365 7.3550
1325826600 7.3535
1325826875 7.3565
1325827085 7.3590
1325827293 7.3603
1325827477 7.3599
1325827657 7.3587
1325828634 7.3575
1325828860 7.3566
1325829034 7.3535
1325829211 7.3521
1325829387 7.3482
1325829564 7.3468
1325829743 7.3487
1325831068 7.3550
1325831255 7.3632
1325831417 7.3661
1325831577 7.3666
1325831737 7.3601
1325831897 7.3627
1325832059 7.3614
1325833409 7.3614
1325833604 7.3605
1325833767 7.3571
1325833990 7.3573
1325834170 7.3601
1325834347 7.3621
1325834520 7.3628
1325835830 7.3630
1325836027 7.3632
1325836191 7.3633
1325836356 7.3604
1325836517 7.3607
1325836678 7.3598
1325836847 7.3620
1325838199 7.3543
1325838389 7.3541
1325838550 7.3580
1325838711 7.3579
1325838868 7.3604
1325839030 7.3614
1325839188 7.3613
1325840642 7.3657
1325840828 7.3622
1325840987 7.3644
1325841158 7.3661
1325841330 7.3651
1325841500 7.3636
1325841674 7.3614
1325842994 7.3627
1325843196 7.3629
1325843360 7.3639
1325843519 7.3688
1325843677 7.3697
1325843840 7.3686
1325844000 7.3697
1325845419 7.3669
1325845611 7.3660
1325845772 7.3660
1325845932 7.3643
1325846090 7.3605
1325846247 7.3617
1325846412 7.3640
1325847798 7.3653
1325847987 7.3651
1325848149 7.4023
1325848318 7.4015
1325848482 7.4002
1325848646 7.4005
1325848807 7.3990
1325850254 7.4014
1325850451 7.4010
1325850615 7.4034
1325850778 7.4014
1325850938 7.4025
1325851099 7.4043
1325851259 7.4068
1325852610 7.4087
1325852804 7.4066
1325852964 7.4060
1325853110 7.4000
1325853270 7.3997
1325853428 7.3997
1325853591 7.3996
1325855052 7.3990
1325855246 7.3991
1325855407 7.3973
1325855584 7.3989
1325855762 7.4034
1325855948 7.4016
1325856125 7.4011
1325857406 7.3997
1325857606 7.3978
1325857768 7.3951
1325857930 7.3974
1325858087 7.3983
1325858251 7.3977
1325858409 7.3981
1325859854 7.4001
1325860042 7.3994
1325860202 7.4044
1325860363 7.4017
1325860527 7.3979
1325860691 7.3982
1325860852 7.3992
1325862201 7.3972
1325862392 7.3987
1325862558 7.3965
1325862723 7.3953
1325862896 7.3952
1325863064 7.3953
1325863234 7.3982
1325864646 7.3982
1325864840 7.3983
1325865005 7.3980
1325865169 7.3925
1325865329 7.3949
1325865491 7.3942
1325865653 7.3948
1325867023 7.3919
1325867215 7.3906
1325867378 7.3906
1325867539 7.3947
1325867706 7.3955
1325867869 7.3968
1325868029 7.3982
1325869440 7.3949
1325869632 7.3954
1325869798 7.3912
1325869979 7.3929
1325870159 7.3905
1325870346 7.3862
1325870529 7.3921
1325871798 7.3920
1325871995 7.3936
1325872158 7.3960
1325872321 7.3965
1325872484 7.3961
1325872645 7.3975
1325872809 7.3949
1325874188 7.3934
1325874373 7.3949
1325874527 7.3938
1325874680 7.3931
1325883748 7.3933
1325888520 7.3898
1325894400 
1325895161 7.3921
1325903053 7.3979
1325912700 7.3908
1325917331 7.3918
1325926933 7.3940
1325931747 7.3940
1325941319 7.3923
1325946130 7.3941
1325955724 7.3921
1325960526 7.3908
1325970123 7.3890
1325974920 7.3910
1325980800 
1325981485 7.3914
1325989374 7.3891
1325998969 7.3921
1326003735 7.3920
1326013362 7.3919
1326018139 7.3904
1326027723 7.3884
1326032632 7.3888
1326042147 7.3881
1326046927 7.3864
1326056544 7.3853
1326061320 7.3859
1326067200 
1326067902 7.3864
1326075718 7.3895
1326085373 7.3896
1326090139 7.3890
1326099756 7.3880
1326104564 7.3892
1326114119 7.3883
1326118928 7.3914
1326128522 7.3857
1326133337 7.3878
1326142948 7.3916
1326147737 7.3888
1326153600 
1326154283 7.3928
1326162135 7.3965
1326171879 7.4012
1326176538 7.4025
1326186124 7.3996
1326190939 7.3976
1326200534 7.3981
1326205337 7.3935
1326214944 7.3920
1326219750 7.3908
1326229329 7.3965
1326234125 7.3984
1326240000 
1326240696 7.3961
1326248522 7.3957
1326258296 7.3964
1326262950 7.3969
1326272528 7.3970
1326277346 7.3956
1326286939 7.3950
1326291732 7.3945
1326301327 7.3891
1326306155 7.3924
1326315737 7.3897
1326320523 7.3918
1326326400 
1326327100 7.3952
1326334925 7.3991
1326344667 7.3999
1326349363 7.3991
1326358948 7.3985
1326363725 7.3968
1326373333 7.3966
1326378140 7.3954
1326389531 7.3991
1326394346 7.3947
1326403941 7.4059
1326408740 7.4046
1326412800 
1326413546 7.4072
1326423173 7.4117
1326432735 7.4119
1326437526 7.4099
1326447136 7.4089
1326451931 7.4068
1326461547 7.4077
1326466339 7.4082
1326475925 7.3997
1326480770 7.3989
1326490331 7.3993
1326495141 7.3993
1326499200 
1326499944 7.4007
1326509539 7.4035
1326519155 7.4029
1326523953 7.4043
1326533568 7.4011
1326538336 7.4019
1326547953 7.4014
1326552731 7.4006
1326562347 7.4014
1326567153 7.4006
1326576728 7.3997
1326581534 7.4015
1326585600 
1326586339 7.3990
1326595955 7.3992
1326605533 7.4021
1326610326 7.4017
1326619939 7.4007
1326624731 7.3997
1326634349 7.3989
1326639133 7.4007
1326648747 7.3986
1326653549 7.3977
1326663149 7.3972
1326667936 7.3977
1326672000 
1326672744 7.3992
1326682356 7.4011
1326691973 7.4022
1326696735 7.4019
1326706345 7.4019
1326711150 7.4036
1326720743 7.4007
1326725526 7.4024
1326735150 7.3994
1326739948 7.3974
1326749542 7.3974
1326754350 7.4011
1326758400 
1326759151 7.4016
1326768752 7.4007
1326778342 7.4087
1326783153 7.4084
1326792779 7.4294
1326797553 7.4306
1326807134 7.4421
1326811932 7.4427
1326821552 7.4382
1326826340 7.4335
1326835940 7.4287
1326840729 7.4320
1326844800 
1326845554 7.4416
1326855136 7.4459
1326864736 7.4455
1326869555 7.4472
1326879142 7.4388
1326883930 7.4327
1326893534 7.4413
1326898345 7.4401
1326907945 7.4344
1326912771 7.4313
1326922355 7.4264
1326927154 7.4307
1326931200 
1326931939 7.4314
1326941532 7.4348
1326951138 7.4344
1326955952 7.4336
1326965533 7.4329
1326970349 7.5150
1326979930 7.5074
1326984749 7.5035
1326994336 7.5023
1326999134 7.4999
1327008749 7.5015
1327013529 7.4974
1327017600 
1327018357 7.5050
1327027945 7.5114
1327037556 7.5099
1327042352 7.5096
1327051950 7.5088
1327056736 7.5071
1327066356 7.5079
1327071142 7.5075
1327080738 7.5078
1327085556 7.5024
1327095135 7.5023
1327099937 7.5037
1327104000 
1327104754 7.5076
1327114341 7.5081
1327123946 7.5102
1327128755 7.5086
1327138351 7.5088
1327143140 7.5053
1327152752 7.5027
1327157549 7.5036
1327167142 7.5028
1327171956 7.5047
1327181547 7.4989
1327186357 7.5053
1327190400 
1327191137 7.5054
1327200741 7.5084
1327210356 7.5066
1327215151 7.5076
1327224733 7.4933
1327229555 7.4981
1327239159 7.4942
1327243954 7.4952
1327253532 7.4950
1327258341 7.4950
1327267939 7.4963
1327272742 7.4977
1327276800 
1327277563 7.4968
1327287132 7.5012
1327296747 7.4899
1327301538 7.4915
1327311137 7.4996
1327315933 7.4940
1327325533 7.4961
1327330342 7.4901
1327339951 7.4945
1327344742 7.4935
1327354340 7.4927
1327359130 7.4967
1327363200 
1327363974 7.4983
1327373545 7.5016
1327383144 7.5010
1327387942 7.5011
1327397554 7.5032
1327402343 7.5025
1327411931 7.5003
1327416743 7.4968
1327426341 7.5043
1327431184 7.4933
1327440809 7.4903
1327445538 7.4878
1327449600 
1327450367 7.4930
1327459946 7.4967
1327469567 7.4977
1327474355 7.4965
1327483934 7.4961
1327488749 7.4923
1327498353 7.4917
1327503138 7.4925
1327512754 7.4933
1327517562 7.5028
1327527132 7.5022
1327531935 7.4899
1327536000 
1327536742 7.4937
1327546391 7.4908
1327555939 7.4907
1327560763 7.4855
1327570344 7.4930
1327575134 7.4922
1327584718 7.4870
1327589532 7.4842
1327599130 7.4854
1327603932 7.4814
1327613523 7.4785
1327618321 7.4809
1327622400 
1327623140 7.4848
1327632711 7.4867
1327642338 7.4851
1327647132 7.4882
1327656730 7.4892
1327661534 7.4874
1327671118 7.4861
1327675938 7.4827
1327685532 7.4827
1327690335 7.4764
1327699947 7.4778
1327704736 7.4842
1327708800 
1327709512 7.4856
1327719134 7.4883
1327728731 7.4818
1327733524 7.4814
1327743115 7.4808
1327747928 7.4830
1327757532 7.4813
1327762343 7.4806
1327771920 7.4788
1327776731 7.4767
1327786330 7.4750
1327791133 7.4792
1327795200 
1327795932 7.4767
1327800712 7.4804
1327805517 7.4814
1327815126 7.4802
1327819941 7.4794
1327829523 7.4804
1327834327 7.4769
1327843916 7.4751
1327848737 7.4749
1327858316 7.4733
1327863131 7.4752
1327872719 7.4364
1327877516 7.4392
1327881600 
1327887125 7.4895
1327891914 7.4901
1327901531 7.4888
1327906332 7.4917
1327915915 7.4826
1327920733 7.4815
1327930363 7.4827
1327935125 7.4778
1327944725 7.4780
1327949516 7.4789
1327959133 7.4813
1327963921 7.4784
1327968000 
1327973508 7.4839
1327978320 7.4833
1327987927 7.4815
1327992738 7.4797
1328002330 7.4765
1328007133 7.4754
1328016720 7.4786
1328021531 7.4773
1328031132 7.4769
1328035942 7.4783
1328045544 7.4774
1328050328 7.4814
1328054400 
1328065889 7.4824
1328070888 7.4824
1328080295 7.4732
1328085097 7.4745
1328094698 7.4712
1328099468 7.4732
1328109084 7.4709
1328113903 7.4696
1328123505 7.4665
1328128284 7.4707
1328137896 7.4727
1328140800 
1328141525 7.4691
1328152299 7.4721
1328157238 7.4697
1328166690 7.4682
1328171467 7.4728
1328181080 7.4729
1328185891 7.4706
1328195495 7.4660
1328200283 7.4633
1328209887 7.4614
1328214684 7.4584
1328224285 7.4616
1328227200 
1328227950 7.4636
1328238697 7.4648
1328243659 7.4648
1328253084 7.4654
1328257889 7.4657
1328267486 7.4660
1328272285 7.4640
1328281883 7.4639
1328286674 7.4627
1328296286 7.4587
1328301104 7.4577
1328310701 7.4595
1328313600 
1328314337 7.4615
1328325106 7.4628
1328330049 7.4619
1328339498 7.4647
1328344282 7.4608
1328353869 7.4600
1328358672 7.4588
1328368300 7.4628
1328373084 7.4596
1328382673 7.4514
1328387495 7.4517
1328397090 7.4554
1328400000 
1328400735 7.4584
1328411487 7.4605
1328416435 7.4578
1328425893 7.4590
1328430670 7.4595
1328440291 7.4562
1328445093 7.4574
1328454667 7.4547
1328459483 7.4480
1328469092 7.4479
1328473883 7.4534
1328483476 7.4513
1328486400 
1328487159 7.4519
1328497903 7.4547
1328502845 7.4547
1328512272 7.4552
1328517071 7.4527
1328526689 7.4553
1328531475 7.4537
1328541095 7.4512
1328545890 7.4530
1328555487 7.4447
1328560276 7.4449
1328569884 7.4462
1328572800 
1328573527 7.4493
1328584303 7.4502
1328589261 7.4511
1328598690 7.4478
1328603502 7.4480
1328613091 7.4554
1328617892 7.4569
1328627492 7.4573
1328632305 7.4538
1328641892 7.4498
1328646673 7.4476
1328656288 7.4516
1328659200 
1328659954 7.4543
1328670726 7.4518
1328675659 7.4533
1328685097 7.4547
1328689886 7.4501
1328699484 7.4507
1328704275 7.4445
1328713889 7.4477
1328718700 7.4501
1328728257 7.4498
1328733073 7.4485
1328742669 7.4534
1328745600 
1328746331 7.4544
1328757079 7.4571
1328762027 7.4596
1328771466 7.4605
1328776257 7.4585
1328785875 7.4590
1328790680 7.4616
1328800285 7.4582
1328805057 7.4554
1328814687 7.4525
1328819480 7.4553
1328829102 7.4544
1328832000 
1328832747 7.4642
1328843501 7.4682
1328848460 7.4726
1328857871 7.4688
1328862680 7.4665
1328877093 7.4648
1328877262 7.4627
1328886691 7.4606
1328891484 7.4589
1328901067 7.4527
1328905867 7.4515
1328915493 7.4520
1328918400 
1328919141 7.4527
1328929885 7.4554
1328934844 7.4576
1328944272 7.4564
1328949079 7.4546
1328958675 7.4547
1328963475 7.4558
1328973072 7.4547
1328977872 7.4547
1328987490 7.4544
1328992277 7.4526
1329001884 7.4531
1329004800 
1329005521 7.4557
1329016281 7.4559
1329021226 7.4549
1329030675 7.4562
1329035468 7.4566
1329045068 7.4568
1329049891 7.4559
1329059491 7.4551
1329064278 7.4539
1329073895 7.4509
1329078679 7.4502
1329088278 7.4512
1329091200 
1329091917 7.4483
1329102682 7.4571
1329107640 7.4569
1329117093 7.4573
1329121881 7.4575
1329131483 7.4526
1329136285 7.4505
1329145876 7.4515
1329150680 7.4475
1329160281 7.4460
1329165085 7.4394
1329174674 7.4406
1329177600 
1329178345 7.4484
1329189074 7.4549
1329194080 7.4546
1329203471 7.4547
1329208277 7.4550
1329217880 7.4558
1329222689 7.4567
1329232287 7.4549
1329237075 7.4542
1329246680 7.4530
1329251486 7.4445
1329261074 7.4496
1329264000 
1329264745 7.4482
1329275477 7.4426
1329280465 7.4370
1329289893 7.4465
1329294665 7.4460
1329304277 7.4486
1329309092 7.4558
1329318669 7.4550
1329323490 7.4525
1329333080 7.4512
1329337886 7.4471
1329347479 7.4418
1329350400 
1329351144 7.4455
1329361900 7.4463
1329366854 7.4559
1329376285 7.4565
1329381091 7.4561
1329390673 7.4530
1329395491 7.4525
1329405074 7.4465
1329409875 7.4518
1329419479 7.4418
1329424268 7.4400
1329433885 7.4432
1329436800 
1329437514 7.4421
1329448312 7.4462
1329453269 7.4493
1329462672 7.4461
1329467484 7.4468
1329477088 7.4443
1329481873 7.4488
1329491488 7.4498
1329496271 7.4491
1329505893 7.4461
1329510688 7.4482
1329520266 7.4488
1329523200 
1329523884 7.4486
1329534744 7.4515
1329539704 7.4511
1329549139 7.4562
1329553935 7.4572
1329563540 7.4569
1329568320 7.4564
1329577942 7.4581
1329582722 7.4562
1329592321 7.4553
1329597108 7.4543
1329606741 7.4562
1329609600 
1329610290 7.4556
1329621124 7.4589
1329626081 7.4607
1329635526 7.4576
1329640316 7.4574
1329649944 7.4557
1329654739 7.4489
1329664347 7.4512
1329669114 7.4471
1329678752 7.4444
1329683534 7.4464
1329693146 7.4476
1329696000 
1329696675 7.4517
1329707536 7.4546
1329712480 7.4488
1329721942 7.4489
1329726711 7.4511
1329736338 7.4528
1329741110 7.4564
1329750749 7.4557
1329755536 7.4560
1329765148 7.4559
1329769936 7.4564
1329779536 7.4585
1329782400 
1329783092 7.4581
1329793935 7.4673
1329798888 7.4659
1329808335 7.4664
1329813130 7.4580
1329822743 7.4638
1329827538 7.4567
1329837129 7.4566
1329841920 7.4525
1329851522 7.4507
1329856333 7.4480
1329865947 7.4502
1329868800 
1329869482 7.4528
1329880324 7.4542
1329885328 7.4549
1329894732 7.4550
1329899530 7.4552
1329955200 
1330041600 
1330128000 
1330134293 7.4519
1330134508 7.4551
1330134677 7.4539
1330134852 7.4496
1330135021 7.4482
1330135191 7.4463
1330135375 7.4431
1330136652 7.4429
1330136871 7.4436
1330137090 7.4428
1330137274 7.4395
1330137460 7.4416
1330137642 7.4483
1330137827 7.4454
1330139126 7.4451
1330139360 7.4433
1330139577 7.4498
1330139824 7.4487
1330140076 7.4507
1330140331 7.4528
1330140574 7.4542
1330142148 7.4520
1330142387 7.4497
1330142587 7.4518
1330142816 7.4541
1330143063 7.4556
1330143304 7.4579
1330143572 7.4567
1330145409 7.4555
1330145746 7.4529
1330146022 7.4524
1330146275 7.4471
1330146544 7.4511
1330146830 7.4484
1330154544 7.4504
1330159319 7.4508
1330168934 7.4516
1330173726 7.4544
1330183319 7.4546
1330188120 7.4544
1330197733 7.4571
1330202532 7.4532
1330212145 7.4541
1330214400 
1330215073 7.4541
1330226541 7.4544
1330231558 7.4541
1330240936 7.4525
1330245758 7.4529
1330255332 7.4529
1330260125 7.4506
1330269712 7.4502
1330274544 7.4487
1330284180 7.4471
1330288954 7.4448
1330298572 7.4477
1330300800 
1330301512 7.4493
1330312955 7.4514
1330317985 7.4523
1330327336 7.4532
1330332161 7.4533
1330341727 7.4527
1330346547 7.4527
1330356146 7.4529
1330360949 7.4534
1330370536 7.4476
1330375329 7.4505
1330384923 7.4540
1330387200 
1330387892 7.4576
1330399353 7.4620
1330404416 7.4613
1330413746 7.4592
1330418523 7.4522
1330428136 7.4583
1330432949 7.4563
1330442571 7.4561
1330447348 7.4557
1330456916 7.4560
1330461748 7.4546
1330471412 7.4561
1330473600 
1330474283 7.4584
1330477890 7.4599
1330485726 7.4601
1330490711 7.4597
1330500127 7.4606
1330504937 7.4606
1330514526 7.4630
1330519346 7.4557
1330528916 7.4552
1330533772 7.4502
1330543319 7.4462
1330548134 7.4467
1330557718 7.4483
1330560000 
1330569095 7.4551
1330578795 7.4557
1330583482 7.4572
1330593070 7.4568
1330597895 7.4555
1330612280 7.4558
1330612453 7.4557
1330621879 7.4538
1330626681 7.4535
1330636295 7.4475
1330639200 7.4551
1330641093 7.4496
1330646400 
1330647099 7.4478
1330655486 7.4510
1330665249 7.4524
1330669901 7.4509
1330679467 7.4465
1330684289 7.4504
1330693871 7.4497
1330698671 7.4375
1330708277 7.4373
1330713080 7.4325
1330722697 7.4308
1330727491 7.4335
1330732800 
1330733489 7.4394
1330741880 7.4427
1330751610 7.4455
1330756300 7.4466
1330765893 7.4449
1330770680 7.4444
1330780308 7.4457
1330785093 7.4477
1330794670 7.4448
1330799482 7.4438
1330809087 7.4443
1330813887 7.4452
1330819200 
1330819873 7.4446
1330828288 7.4453
1330837907 7.4420
1330842690 7.4469
1330852277 7.4451
1330857085 7.4460
1330866706 7.4454
1330871492 7.4431
1330881068 7.4465
1330885946 7.4416
1330895476 7.4397
1330900274 7.4427
1330905600 
1330906278 7.4428
1330914681 7.4430
1330924334 7.4447
1330929097 7.4445
1330938691 7.4442
1330943477 7.4452
1330953075 7.4464
1330957875 7.4454
1330967497 7.4432
1330972279 7.4391
1330981887 7.4389
1330986670 7.4409
1330992000 
1330992703 7.4456
1331001094 7.4486
1331010966 7.4450
1331015526 7.4431
1331025160 7.4398
1331029916 7.4387
1331039520 7.4431
1331044286 7.4396
1331053914 7.4389
1331058718 7.4365
1331068297 7.4295
1331073095 7.4338
1331078400 
1331079102 7.4342
1331087509 7.4374
1331097336 7.4373
1331101900 7.4397
1331111514 7.4369
1331116316 7.4393
1331125898 7.4385
1331130708 7.4400
1331140317 7.4389
1331145095 7.4369
1331154686 7.4410
1331159501 7.4408
1331164800 
1331165507 7.4412
1331173886 7.4427
1331183782 7.4457
1331188448 7.4446
1331197892 7.4444
1331202678 7.4381
1331212309 7.4381
1331217090 7.4372
1331226690 7.4401
1331231494 7.4355
1331241094 7.4391
1331245890 7.4394
1331251200 
1331251902 7.4366
1331260275 7.4473
1331270065 7.4485
1331274699 7.4480
1331284301 7.4476
1331289071 7.4364
1331299004 7.4428
1331303756 7.4393
1331313169 7.4394
1331318014 7.4369
1331327472 7.4399
1331332293 7.4526
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 7.4530
1331694514 7.4531
1331694702 7.4557
1331694924 7.4543
1331695178 7.4590
1331695436 7.4527
1331695679 7.4545
1331696629 7.4545
1331696881 7.4554
1331697083 7.4563
1331697283 7.4571
1331697487 7.4572
1331697691 7.4598
1331697907 7.4605
1331699388 7.4607
1331699739 7.4614
1331700121 7.4588
1331700393 7.4558
1331700626 7.4582
1331700885 7.4579
1331701011 7.4584
1331702251 7.4543
1331702498 7.4544
1331702746 7.4602
1331702967 7.4587
1331703190 7.4681
1331703503 7.4656
1331703750 7.4637
1331705096 7.4649
1331705299 7.4588
1331705534 7.4586
1331705771 7.4580
1331705980 7.4575
1331706173 7.4543
1331706364 7.4548
1331707458 7.4604
1331707651 7.4589
1331707815 7.4705
1331707980 7.4621
1331708148 7.4600
1331708316 7.4609
1331708481 7.4613
1331709892 7.4666
1331710090 7.4607
1331710262 7.4607
1331710430 7.4567
1331710600 7.4549
1331710771 7.4563
1331710945 7.4556
1331712108 7.4583
1331712277 7.4581
1331712433 7.4572
1331714518 7.4595
1331724140 7.4712
1331728935 7.4752
1331738514 7.4760
1331743338 7.4621
1331752939 7.4591
1331757718 7.4636
1331767346 7.4671
1331769600 
1331770275 7.4645
1331781725 7.4676
1331786680 7.4759
1331796147 7.4702
1331800918 7.4675
1331810541 7.4685
1331815312 7.4687
1331824928 7.4663
1331829725 7.4664
1331839332 7.4664
1331844133 7.4677
1331853719 7.4724
1331856000 
1331856695 7.4709
1331868119 7.4723
1331872950 7.4694
1331882542 7.4743
1331887324 7.4750
1331896934 7.4752
1331901750 7.4733
1331911334 7.4738
1331916160 7.4714
1331925743 7.4697
1331930553 7.4710
1331940153 7.4701
1331942400 
1331943111 7.4701
1331954558 7.4724
1331959389 7.4746
1331968939 7.4753
1331973739 7.4730
1331983336 7.4744
1331988121 7.4732
1331997737 7.4729
1332002526 7.4727
1332012126 7.4720
1332016939 7.4709
1332026543 7.4720
1332028800 
1332029469 7.4726
1332040942 7.4761
1332045887 7.4655
1332055345 7.4753
1332060144 7.4777
1332069724 7.4760
1332074534 7.4729
1332084144 7.4745
1332088931 7.4721
1332098540 7.4688
1332103333 7.4681
1332112931 7.4701
1332115200 
1332115892 7.4711
1332127336 7.4718
1332132278 7.4713
1332141744 7.4718
1332146536 7.4732
1332156137 7.4685
1332160939 7.4716
1332170525 7.4730
1332175335 7.4639
1332184929 7.4667
1332189723 7.4663
1332199335 7.4707
1332201600 
1332202291 7.4732
1332213742 7.4813
1332218727 7.4792
1332228126 7.4782
1332232933 7.4765
1332242527 7.4747
1332247353 7.4717
1332256923 7.4731
1332261735 7.4643
1332271339 7.4576
1332276132 7.4583
1332285738 7.4635
1332288000 
1332288694 7.4654
1332300148 7.4678
1332305142 7.4706
1332314518 7.4690
1332319346 7.4646
1332328940 7.4681
1332333735 7.4670
1332343320 7.4707
1332348147 7.4702
1332357745 7.4661
1332362553 7.4678
1332372150 7.4633
1332374400 
1332375090 7.4646
1332386562 7.4696
1332391535 7.4700
1332400929 7.4663
1332405751 7.4738
1332415332 7.4763
1332420133 7.4792
1332429743 7.4782
1332434539 7.4679
1332444159 7.4595
1332448930 7.4599
1332458552 7.4547
1332460800 
1332461496 7.4646
1332472933 7.4660
1332477903 7.4659
1332487342 7.4687
1332492125 7.4662
1332501746 7.4647
1332506541 7.4678
1332516146 7.4673
1332520924 7.4655
1332530536 7.4645
1332535336 7.4653
1332544943 7.4665
1332547200 
1332547879 7.4684
1332559347 7.4701
1332564348 7.4697
1332573743 7.4706
1332578548 7.4663
1332588143 7.4679
1332592937 7.4683
1332602517 7.4686
1332607333 7.4672
1332616945 7.4668
1332621720 7.4630
1332631342 7.4662
1332633600 
1332634311 7.4682
1332645744 7.4739
1332650717 7.4716
1332660136 7.4693
1332664945 7.4675
1332674522 7.4651
1332679358 7.4655
1332688937 7.4657
1332693732 7.4650
1332703332 7.4638
1332708121 7.4630
1332717744 7.4644
1332720000 
1332720682 7.4641
1332732142 7.4651
1332743533 7.4649
1332743711 7.4659
1332753170 7.4651
1332758122 7.4638
1332767567 7.4640
1332772335 7.4624
1332781940 7.4619
1332786745 7.4597
1332796302 7.4594
1332801140 7.4602
1332806400 
1332807082 7.4614
1332815531 7.4596
1332825293 7.4612
1332829941 7.4633
1332839577 7.4641
1332844394 7.4588
1332853960 7.4607
1332858723 7.4635
1332868342 7.4648
1332873157 7.4843
1332882737 7.4823
1332887541 7.4817
1332892800 
1332893504 7.4854
1332901987 7.4852
1332911589 7.4940
1332916452 7.4865
1332925949 7.4827
1332930787 7.4767
1332940349 7.4626
1332945118 7.4645
1332954726 7.4641
1332959524 7.4711
1332969148 7.4753
1332973948 7.4691
1332979200 
1332979922 7.4718
1332984710 7.4745
1332988372 7.4729
1332998145 7.4759
1333002751 7.4778
1333012381 7.4746
1333017142 7.4747
1333026727 7.4713
1333031525 7.4648
1333041172 7.4680
1333045942 7.4634
1333055552 7.4654
1333060344 7.4662
1333065600 
1333069934 7.4675
1333074750 7.4660
1333084490 7.4682
1333089136 7.4667
1333098745 7.4640
1333103565 7.4657
1333113158 7.4658
1333117940 7.4684
1333127544 7.4666
1333132335 7.4664
1333141948 7.4655
1333146728 7.4666
1333152000 
1333156345 7.4655
1333161142 7.4683
1333170950 7.4717
1333175524 7.4733
1333185143 7.4698
1333189936 7.4661
1333199531 7.4720
1333204340 7.4694
1333213957 7.4698
1333218727 7.4678
1333228346 7.4696
1333233127 7.4711
1333238400 
1333249310 7.4657
1333254245 7.4675
1333263703 7.4731
1333268505 7.4726
1333278077 7.4726
1333282903 7.4702
1333292481 7.4714
1333297302 7.4667
1333306902 7.4658
1333311700 7.4685
1333321295 7.4669
1333324800 
1333325487 7.4704
1333336292 7.4738
1333341250 7.4688
1333350679 7.4718
1333355508 7.4713
1333365105 7.4710
1333369883 7.4725
1333379486 7.4724
1333384281 7.4692
1333393888 7.4668
1333398683 7.4626
1333408295 7.4666
1333411200 
1333411886 7.4687
1333422687 7.4732
1333427686 7.4735
1333437062 7.4718
1333441889 7.4687
1333451494 7.4695
1333456276 7.4712
1333465874 7.4733
1333470672 7.4689
1333480293 7.4677
1333485097 7.4670
1333494701 7.4696
1333497600 
1333498297 7.4713
1333509132 7.4801
1333514024 7.4763
1333523509 7.4763
1333528288 7.4701
1333537911 7.4707
1333542685 7.4797
1333552291 7.4779
1333557084 7.4757
1333566696 7.4734
1333571481 7.4711
1333581127 7.4721
1333584000 
1333584701 7.4776
1333595525 7.4793
1333600490 7.4747
1333609914 7.4788
1333614721 7.4760
1333624309 7.4737
1333629085 7.4763
1333638685 7.4766
1333643486 7.4753
1333653096 7.4738
1333657896 7.4668
1333667499 7.4700
1333670400 
1333671105 7.4704
1333681903 7.4734
1333686867 7.4722
1333696331 7.4728
1333701121 7.4722
1333715499 7.4731
1333715673 7.4715
1333725093 7.4720
1333729903 7.4706
1333740699 7.4707
1333745487 7.4692
1333755085 7.4707
1333756800 
1333757504 7.4710
1333769487 7.4709
1333774459 7.4711
1333783887 7.4733
1333788687 7.4722
1333798292 7.4708
1333803095 7.4715
1333812751 7.4705
1333817486 7.4696
1333827083 7.4693
1333831899 7.4687
1333841504 7.4681
1333843200 
1333843895 7.4691
1333855892 7.4679
1333860851 7.4690
1333870280 7.4689
1333875093 7.4688
1333884677 7.4671
1333889495 7.4685
1333899093 7.4682
1333903901 7.4669
1333913483 7.4615
1333918308 7.4592
1333927877 7.4604
1333929600 
1333930297 7.4644
1333942295 7.4657
1333947234 7.4646
1333956685 7.4634
1333961487 7.4650
1333971120 7.4651
1333975895 7.4623
1333985490 7.4637
1333990281 7.4630
1333999902 7.4601
1334004691 7.4591
1334014284 7.4625
1334016000 
1334016716 7.4627
1334028679 7.4657
1334033666 7.4646
1334043096 7.4673
1334047898 7.4649
1334057510 7.4665
1334062300 7.4650
1334071886 7.4666
1334076690 7.4603
1334086304 7.4633
1334091104 7.4599
1334100697 7.4629
1334102400 
1334103096 7.4656
1334115115 7.4647
1334120068 7.4649
1334129485 7.4649
1334134307 7.4669
1334143996 7.4666
1334148691 7.4648
1334158280 7.4625
1334163106 7.4632
1334172687 7.4626
1334177482 7.4626
1334187115 7.4629
1334188800 
1334189476 7.4666
1334201511 7.4659
1334206451 7.4699
1334215900 7.4692
1334220710 7.4679
1334230299 7.4653
1334235117 7.4659
1334244687 7.4651
1334249497 7.4631
1334259092 7.4590
1334263889 7.4616
1334273486 7.4596
1334275200 
1334275907 7.4630
1334287902 7.4659
1334292867 7.4652
1334302298 7.4641
1334307091 7.4648
1334316687 7.4632
1334321513 7.4631
1334331104 7.4648
1334335894 7.4644
1334345500 7.4643
1334350284 7.4646
1334359898 7.4656
1334361600 
1334362303 7.4665
1334374303 7.4674
1334379208 7.4681
1334388793 7.4660
1334393583 7.4677
1334403139 7.4650
1334407888 7.4638
1334417519 7.4652
1334422306 7.4631
1334431876 7.4636
1334436698 7.4668
1334446279 7.4598
1334448000 
1334448703 7.4629
1334460707 7.4626
1334465625 7.4638
1334475081 7.4674
1334479892 7.4636
1334489546 7.4624
1334494306 7.4616
1334503905 7.4631
1334508687 7.4629
1334518451 7.4617
1334523285 7.4607
1334532690 7.4624
1334534400 
1334535093 7.4621
1334547111 7.4629
1334552019 7.4630
1334561529 7.4626
1334566284 7.4640
1334575902 7.4623
1334580687 7.4644
1334590290 7.4616
1334595112 7.4608
1334604687 7.4584
1334609505 7.4589
1334619099 7.4629
1334620800 
1334621508 7.4642
1334633510 7.4700
1334638433 7.4639
1334647893 7.4692
1334656291 7.4667
1334661089 7.4658
1334665888 7.4684
1334675511 7.4644
1334680292 7.4646
1334689905 7.4642
1334694684 7.4626
1334704318 7.4631
1334707200 
1334707905 7.4651
1334718756 7.4680
1334723696 7.4788
1334733144 7.4779
1334737941 7.4770
1334747559 7.4777
1334752334 7.4773
1334761940 7.4650
1334766743 7.4641
1334776348 7.4695
1334781148 7.4667
1334790753 7.4676
1334793600 
1334794297 7.4712
1334805147 7.4706
1334810048 7.4707
1334819538 7.4702
1334824333 7.4645
1334833942 7.4690
1334838730 7.4710
1334848339 7.4696
1334853151 7.4689
1334862781 7.4670
1334867550 7.4618
1334877157 7.4674
1334880000 
1334880714 7.4694
1334891546 7.4704
1334896442 7.4704
1334905958 7.4717
1334910751 7.4823
1334920339 7.4796
1334925129 7.4645
1334934747 7.4667
1334939524 7.4605
1334949150 7.4576
1334953932 7.4605
1334963537 7.4658
1334966400 
1334967114 7.4664
1334977968 7.4696
1334982860 7.4645
1334992335 7.4645
1334997152 7.4695
1335006756 7.4701
1335011533 7.4749
1335021150 7.4750
1335025941 7.4655
1335035541 7.4670
1335040332 7.4664
1335049940 7.4702
1335052800 
1335053508 7.4737
1335064350 7.4770
1335069250 7.4783
1335078734 7.4763
1335083545 7.4752
1335093141 7.4740
1335097936 7.4741
1335107557 7.4738
1335112354 7.4729
1335121960 7.4709
1335126725 7.4694
1335136367 7.4695
1335139200 
1335139907 7.4729
1335150741 7.4737
1335155680 7.4746
1335165152 7.4752
1335169937 7.4745
1335179562 7.4706
1335184331 7.4748
1335193951 7.4707
1335198739 7.4746
1335208370 7.4766
1335213147 7.4753
1335222751 7.4776
1335225600 
1335226303 7.4787
1335237152 7.4811
1335242054 7.4847
1335251546 7.4848
1335256346 7.4846
1335265953 7.4823
1335270750 7.4820
1335280356 7.4794
1335285145 7.4809
1335294757 7.4801
1335299553 7.4776
1335309136 7.4817
1335312000 
1335312687 7.4812
1335323543 7.4851
1335328464 7.4850
1335337944 7.4831
1335342740 7.4746
1335352351 7.4735
1335357146 7.4806
1335366759 7.4803
1335371543 7.4793
1335381161 7.4743
1335385977 7.4700
1335395554 7.4807
1335398400 
1335399094 7.4812
1335409964 7.4717
1335414854 7.4719
1335424344 7.4720
1335429144 7.4845
1335438742 7.4684
1335443536 7.4704
1335453147 7.4699
1335457949 7.4711
1335467558 7.4908
1335472356 7.4716
1335481962 7.4713
1335484800 
1335485484 7.4752
1335496361 7.4777
1335501266 7.4788
1335510751 7.4872
1335515562 7.4826
1335525144 7.4909
1335529935 7.4937
1335539547 7.4932
1335544352 7.4907
1335553964 7.4892
1335558733 7.4887
1335568350 7.4952
1335571200 
1335579705 7.4918
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 7.4947
1337281761 7.4950
1337281958 7.4930
1337282134 7.4950
1337282310 7.4936
1337282491 7.4921
1337282657 7.4931
1337283942 7.4933
1337284159 7.4937
1337284336 7.4963
1337284508 7.4973
1337284678 7.4959
1337284853 7.4970
1337285026 7.4972
1337286401 7.4958
1337286597 7.4981
1337286770 7.4928
1337286942 7.4945
1337287114 7.4928
1337287285 7.4924
1337287454 7.4943
1337288744 7.4955
1337288956 7.4963
1337289177 7.4973
1337289369 7.4970
1337289551 7.4938
1337289740 7.4919
1337289920 7.4929
1337291191 7.4959
1337291398 7.4888
1337291573 7.4902
1337291751 7.4858
1337291920 7.4881
1337292095 7.4881
1337292271 7.4884
1337293524 7.4924
1337293731 7.4906
1337293904 7.4905
1337294080 7.4878
1337294260 7.4892
1337294432 7.4902
1337294604 7.4933
1337295985 7.4910
1337296209 7.4889
1337296393 7.4907
1337296597 7.4914
1337296798 7.4921
1337297000 7.4904
1337297199 7.4925
1337298335 7.4952
1337298410 7.4922
1337298594 7.4951
1337298771 7.4922
1337298944 7.4951
1337299115 7.4973
1337299200 
1337299289 7.4853
1337300774 7.4821
1337300982 7.4831
1337301154 7.4869
1337301328 7.4956
1337301503 7.4959
1337301680 7.4902
1337301856 7.4923
1337303124 7.4919
1337303358 7.4934
1337303546 7.4989
1337303759 7.4952
1337303979 7.4915
1337304182 7.4869
1337304389 7.4923
1337305580 7.4941
1337305792 7.4933
1337305975 7.4923
1337306152 7.4912
1337306330 7.4908
1337306510 7.4922
1337306706 7.4883
1337307916 7.4885
1337308127 7.5069
1337308306 7.5081
1337308485 7.5075
1337308658 7.5095
1337308827 7.5088
1337309000 7.5145
1337310374 7.5148
1337310608 7.5142
1337310814 7.5099
1337310942 7.5087
1337311186 7.5054
1337311356 7.5090
1337311646 7.5074
1337313419 7.5069
1337313652 7.5072
1337313845 7.5077
1337314063 7.5080
1337314297 7.5117
1337314547 7.5181
1337314768 7.5191
1337316506 7.5200
1337316760 7.5132
1337316972 7.5145
1337317192 7.5151
1337317404 7.5137
1337317623 7.5122
1337317846 7.5036
1337319414 7.5072
1337319658 7.5087
1337319845 7.5109
1337320017 7.5167
1337320196 7.5173
1337320368 7.5144
1337320539 7.5150
1337321841 7.5175
1337322035 7.5166
1337322218 7.5176
1337322394 7.5188
1337322576 7.5182
1337322757 7.5178
1337322934 7.5216
1337324126 7.5282
1337324331 7.5334
1337324506 7.5377
1337324675 7.5208
1337324847 7.5256
1337325017 7.5294
1337325201 7.5307
1337326533 7.5344
1337326742 7.5297
1337326911 7.5320
1337327081 7.5263
1337327254 7.5303
1337327423 7.5411
1337327600 7.5369
1337328939 7.5351
1337329156 7.5346
1337329340 7.5361
1337329522 7.5891
1337329706 7.5916
1337329889 7.5933
1337330075 7.5903
1337331362 7.5840
1337331575 7.5853
1337331747 7.5915
1337331920 7.5936
1337332102 7.5942
1337332316 7.5949
1337332497 7.5984
1337333696 7.5934
1337333903 7.5931
1337334075 7.5939
1337334247 7.5916
1337334417 7.5909
1337334588 7.5800
1337334764 7.5842
1337336187 7.5904
1337336403 7.5941
1337336586 7.5941
1337336768 7.5956
1337336946 7.5938
1337337124 7.5928
1337337306 7.5936
1337338524 7.5941
1337338721 7.5936
1337338900 7.5940
1337339075 7.5949
1337339232 7.5944
1337339398 7.5912
1337339587 7.5947
1337340953 7.5959
1337341160 7.5946
1337341332 7.5948
1337341507 7.5966
1337341691 7.5919
1337341862 7.5957
1337342036 7.5955
1337343350 7.5936
1337343560 7.5928
1337343738 7.5976
1337343918 7.5985
1337344097 7.5974
1337344160 7.5995
1337344345 7.5974
1337345735 7.5970
1337345955 7.5918
1337346130 7.5908
1337346307 7.5934
1337346482 7.5822
1337346677 7.5739
1337346860 7.5848
1337348110 7.5567
1337348318 7.5578
1337348490 7.5575
1337348662 7.5893
1337348839 7.5917
1337349014 7.5913
1337349181 7.5981
1337350589 7.5904
1337350801 7.5980
1337350978 7.5908
1337351155 7.5976
1337351335 7.5941
1337351515 7.5971
1337351692 7.5941
1337352913 7.6107
1337353120 7.5977
1337353291 7.6031
1337353467 7.6058
1337353644 7.6039
1337353823 7.6026
1337354005 7.6043
1337355344 7.6267
1337355553 7.6236
1337355724 7.6094
1337355898 7.6094
1337356076 7.6012
1337356250 7.6015
1337356426 7.6031
1337357734 7.6082
1337357960 7.6065
1337358140 7.6032
1337358326 7.6010
1337358508 7.6033
1337358696 7.6007
1337358882 7.6007
1337360148 7.5988
1337360353 7.6009
1337360529 7.6048
1337360702 7.6102
1337360873 7.6089
1337361075 7.6050
1337361260 7.6091
1337362500 7.6042
1337362713 7.6037
1337362888 7.6016
1337363063 7.6048
1337363242 7.6042
1337363416 7.6022
1337363588 7.6036
1337364996 7.5959
1337365211 7.5974
1337365393 7.5966
1337365575 7.5969
1337365758 7.5992
1337365941 7.6003
1337366123 7.5959
1337367237 7.5944
1337367405 7.5942
1337367566 7.5924
1337376810 7.5919
1337381616 7.5931
1337385600 
1337386414 7.5913
1337396007 7.5898
1337405613 7.5919
1337410404 7.5911
1337420001 7.5856
1337424795 7.5917
1337434390 7.5905
1337439210 7.5912
1337448802 7.5894
1337453595 7.5874
1337463214 7.5885
1337467996 7.5874
1337472000 
1337472806 7.5867
1337482413 7.5886
1337491996 7.5863
1337496806 7.5860
1337506396 7.5862
1337511204 7.5847
1337520805 7.5831
1337525612 7.5853
1337535211 7.5852
1337539995 7.5868
1337549599 7.5863
1337554400 7.5889
1337558400 
1337559214 7.5897
1337568818 7.5897
1337578402 7.5899
1337583213 7.5932
1337592815 7.6114
1337597598 7.6077
1337607194 7.6048
1337612003 7.6029
1337621607 7.6006
1337626389 7.6018
1337636016 7.6024
1337640820 7.6053
1337644800 
1337645619 7.6049
1337655205 7.6101
1337664815 7.6078
1337669613 7.6270
1337679215 7.6160
1337684002 7.6070
1337693607 7.6074
1337698418 7.6068
1337708006 7.6080
1337712806 7.6086
1337722390 7.6071
1337727191 7.6071
1337731200 
1337732015 7.6066
1337741603 7.6124
1337751199 7.6110
1337756008 7.6099
1337765588 7.6083
1337770406 7.6102
1337780004 7.6066
1337784792 7.6032
1337794400 7.6044
1337799216 7.6018
1337808799 7.5993
1337813592 7.5901
1337817600 
1337818403 7.5908
1337828005 7.5918
1337837613 7.5954
1337842418 7.5928
1337852049 7.5944
1337856796 7.5935
1337866398 7.5971
1337871213 7.5923
1337880800 7.5922
1337885597 7.5914
1337895198 7.6031
1337899994 7.5925
1337904000 
1337904798 7.5925
1337914410 7.5931
1337923992 7.6012
1337928811 7.5948
1337938521 7.5967
1337943212 7.5989
1337952793 7.5941
1337957614 7.6002
1337967205 7.5978
1337972012 7.5982
1337981594 7.6001
1337986419 7.6019
1337990400 
1337991198 7.6015
1338000817 7.6041
1338010399 7.6037
1338015227 7.6033
1338024797 7.6041
1338029616 7.6039
1338039195 7.6031
1338043992 7.6046
1338053609 7.6017
1338058394 7.6019
1338067994 7.5995
1338072802 7.6018
1338076800 
1338077595 7.6034
1338087209 7.6030
1338096812 7.6017
1338101611 7.6036
1338111207 7.6038
1338116021 7.6033
1338125586 7.6024
1338130412 7.6078
1338139991 7.5984
1338144816 7.6008
1338154386 7.5980
1338159199 7.6000
1338163200 
1338163994 7.6035
1338173616 7.6051
1338183209 7.6040
1338187992 7.6014
1338197603 7.6065
1338202407 7.6019
1338211989 7.6001
1338216799 7.6001
1338226401 7.5948
1338231215 7.5929
1338240815 7.5933
1338245614 7.5943
1338247395 7.5950
1338249600 
1338255213 7.5972
1338259995 7.5959
1338269612 7.5992
1338274424 7.5959
1338283981 7.5963
1338288803 7.6013
1338298389 7.5967
1338303213 7.5963
1338312810 7.6005
1338317619 7.5963
1338327205 7.6014
1338332018 7.5995
1338336000 
1338341598 7.6013
1338346422 7.6030
1338356003 7.6047
1338360816 7.6145
1338370414 7.6099
1338375215 7.6055
1338384810 7.5963
1338389610 7.6101
1338399205 7.6071
1338404013 7.6046
1338413604 7.6088
1338422400 
1338428007 7.6087
1338432799 7.6084
1338442394 7.6132
1338447219 7.6073
1338456837 7.6048
1338461610 7.6015
1338471204 7.6065
1338476020 7.6055
1338485600 7.6061
1338490422 7.6040
1338499991 7.6062
1338504818 7.6091
1338508800 
1338521015 7.6110
1338525939 7.5839
1338535409 7.6136
1338540214 7.6111
1338549812 7.6148
1338554611 7.6135
1338564210 7.6164
1338568991 7.6142
1338578594 7.6106
1338583402 7.6144
1338593005 7.6177
1338595200 
1338596008 7.6157
1338607405 7.6171
1338612319 7.6136
1338621822 7.6136
1338626609 7.6176
1338636203 7.6125
1338641008 7.6126
1338650608 7.6102
1338655393 7.6104
1338665006 7.6092
1338669796 7.6100
1338679409 7.6127
1338681600 
1338682403 7.6118
1338693821 7.6116
1338698753 7.6128
1338708228 7.6147
1338712992 7.6138
1338722623 7.6112
1338727397 7.6096
1338737005 7.6095
1338741818 7.6097
1338751408 7.6094
1338756198 7.6109
1338765812 7.6113
1338768000 
1338768807 7.6127
1338780213 7.6128
1338785136 7.6136
1338794601 7.6149
1338799422 7.6117
1338809006 7.6073
1338813817 7.6007
1338823401 7.6077
1338828212 7.6083
1338837809 7.6069
1338842609 7.6058
1338852212 7.6087
1338854400 
1338855196 7.6088
1338866608 7.6102
1338871540 7.6100
1338881006 7.6160
1338885812 7.6118
1338895420 7.6160
1338900195 7.6119
1338909814 7.6091
1338914600 7.6102
1338924212 7.6085
1338928995 7.6045
1338938614 7.6056
1338940800 
1338941630 7.6070
1338953012 7.6112
1338957961 7.6118
1338967397 7.6112
1338972193 7.6143
1338981815 7.6172
1338986593 7.6201
1338996188 7.6197
1339000981 7.6167
1339010589 7.6144
1339015392 7.6127
1339024984 7.6154
1339027200 
1339028007 7.6164
1339039390 7.6160
1339044320 7.6175
1339053799 7.6187
1339058578 7.6188
1339068207 7.6160
1339072993 7.6171
1339082579 7.6206
1339087393 7.6167
1339096974 7.6139
1339101798 7.6134
1339111397 7.6171
1339113600 
1339114396 7.6178
1339125791 7.6207
1339130718 7.6220
1339140182 7.6199
1339145000 7.6205
1339154574 7.6154
1339159380 7.6153
1339168976 7.6207
1339173785 7.6186
1339183378 7.6214
1339188194 7.6216
1339197779 7.6213
1339200000 
1339200808 7.6248
1339212195 7.6272
1339217117 7.6269
1339226594 7.6222
1339231395 7.6220
1339241000 7.6221
1339245774 7.6192
1339255388 7.6190
1339260186 7.6182
1339269778 7.6172
1339274587 7.6178
1339284196 7.6211
1339286400 
1339287174 7.6181
1339298597 7.6176
1339303501 7.6180
1339312970 7.6183
1339317763 7.6155
1339327378 7.6109
1339332176 7.6191
1339341787 7.6209
1339346588 7.6205
1339356195 7.6289
1339360976 7.6182
1339370574 7.6181
1339372800 
1339373581 7.6238
1339384996 7.6278
1339389934 7.6281
1339399373 7.6264
1339404203 7.6259
1339413767 7.6336
1339418587 7.6311
1339428195 7.6308
1339432988 7.6345
1339442593 7.6346
1339447365 7.6340
1339456983 7.6326
1339459200 
1339459989 7.6342
1339545600 
1339549501 7.6356
1339549529 7.6355
1339549545 7.6371
1339549562 7.6355
1339549579 7.6317
1339549596 7.6343
1339549613 7.6337
1339550995 7.6350
1339551013 7.6313
1339551029 7.6333
1339551046 7.5632
1339551063 7.6302
1339554389 7.6310
1339563973 7.6323
1339568765 7.6348
1339578389 7.6367
1339583203 7.6375
1339592791 7.6384
1339597590 7.6475
1339607173 7.6474
1339611973 7.6346
1339621572 7.6382
1339626384 7.6341
1339632000 
1339632958 7.6351
1339640786 7.6366
1339650384 7.6397
1339655190 7.6403
1339664767 7.6369
1339669575 7.6416
1339679169 7.6380
1339683975 7.6364
1339693581 7.6355
1339698395 7.6359
1339707981 7.6348
1339712771 7.6354
1339718400 
1339719365 7.6357
1339727189 7.6386
1339736780 7.6382
1339741569 7.6362
1339751177 7.6345
1339755969 7.6341
1339765604 7.6347
1339770403 7.6403
1339779979 7.6377
1339784779 7.6368
1339794393 7.6348
1339799173 7.6391
1339804800 
1339805806 7.6423
1339813585 7.6415
1339823185 7.6442
1339827987 7.6471
1339837587 7.6429
1339842391 7.6424
1339851988 7.6431
1339856793 7.6397
1339866398 7.6417
1339871192 7.6382
1339880784 7.6397
1339885582 7.6375
1339891200 
1339892148 7.6399
1339899985 7.6404
1339909593 7.6403
1339914580 7.6412
1339924003 7.6404
1339928790 7.6382
1339938403 7.6383
1339943214 7.6376
1339952794 7.6384
1339957587 7.6353
1339967204 7.6351
1339971989 7.6349
1339977600 
1339978555 7.6400
1339986479 7.6423
1339996000 7.6419
1340000781 7.6408
1340010402 7.6384
1340015196 7.6395
1340024783 7.6314
1340029598 7.6380
1340039175 7.6397
1340043992 7.6314
1340053591 7.6328
1340058396 7.6331
1340064000 
1340064945 7.6340
1340072891 7.6373
1340082419 7.6358
1340087214 7.6344
1340096809 7.6335
1340101601 7.6353
1340111189 7.6379
1340115994 7.6430
1340125601 7.6396
1340130370 7.6433
1340139985 7.6347
1340144795 7.6342
1340150400 
1340151350 7.6343
1340159318 7.6413
1340168796 7.6453
1340173588 7.6440
1340183195 7.6469
1340188002 7.6476
1340197592 7.6550
1340202407 7.6587
1340211994 7.6532
1340216784 7.6465
1340226392 7.6459
1340231171 7.6470
1340236800 
1340237742 7.6454
1340245754 7.6495
1340255182 7.6524
1340259992 7.6513
1340269593 7.6505
1340274406 7.6492
1340283982 7.6463
1340288775 7.6489
1340298386 7.6471
1340303185 7.6441
1340312777 7.6444
1340317585 7.6461
1340323200 
1340324154 7.6499
1340332179 7.6503
1340341579 7.6493
1340346378 7.6467
1340355961 7.6447
1340360764 7.6505
1340370343 7.6447
1340375149 7.6457
1340384762 7.6481
1340389557 7.6407
1340399164 7.6444
1340403957 7.6425
1340409600 
1340410526 7.6430
1340418430 7.6443
1340427965 7.6438
1340432947 7.6423
1340442379 7.6419
1340447158 7.6398
1340456763 7.6396
1340461567 7.6405
1340471150 7.6380
1340475957 7.6369
1340485549 7.6376
1340490375 7.6405
1340496000 
1340496907 7.6408
1340504769 7.6412
1340514388 7.6416
1340519249 7.6398
1340528782 7.6440
1340533578 7.6387
1340543148 7.6370
1340547961 7.6386
1340557554 7.6390
1340562364 7.6396
1340571956 7.6380
1340576770 7.6397
1340582400 
1340583332 7.6402
1340591423 7.6395
1340600757 7.6409
1340605579 7.6413
1340615159 7.6445
1340619999 7.6428
1340629545 7.6436
1340634363 7.6440
1340643966 7.6435
1340648743 7.6414
1340658347 7.6385
1340663144 7.6411
1340668800 
1340669709 7.6405
1340677643 7.6392
1340687164 7.6389
1340692021 7.6405
1340701587 7.6381
1340706381 7.6376
1340715973 7.6410
1340720766 7.6426
1340730364 7.6391
1340735163 7.6376
1340744753 7.6396
1340749562 7.6379
1340755200 
1340756124 7.6400
1340764122 7.6400
1340773581 7.6422
1340778379 7.6479
1340787981 7.6479
1340792770 7.6456
1340802356 7.6472
1340807169 7.6495
1340816746 7.6464
1340821554 7.6468
1340831176 7.6458
1340835950 7.6404
1340841600 
1340842534 7.6458
1340850608 7.6457
1340859952 7.6495
1340864778 7.6628
1340874352 7.6644
1340879233 7.6564
1340888758 7.6590
1340893548 7.6641
1340903158 7.6590
1340907965 7.6577
1340917552 7.6540
1340922353 7.6575
1340928000 
1340928908 7.6597
1340932012 7.6602
1340936767 7.6521
1340946347 7.6582
1340951164 7.6551
1340960780 7.6541
1340965596 7.6547
1340975157 7.6548
1340980017 7.6462
1340989575 7.6550
1340994363 7.6628
1341003963 7.6633
1341008770 7.6675
1341014400 
1341018364 7.6658
1341023172 7.6658
1341032759 7.6716
1341037577 7.6705
1341047152 7.6765
1341051957 7.6778
1341061569 7.6802
1341066353 7.6769
1341075961 7.6775
1341080770 7.6742
1341090371 7.6705
1341095161 7.6711
1341104754 7.6724
1341108000 
1341117339 7.6720
1341126901 7.6707
1341131725 7.6730
1341141329 7.6738
1341146118 7.6733
1341155727 7.6713
1341160546 7.6738
1341170112 7.6701
1341174950 7.6708
1341184536 7.6713
1341187200 
1341188144 7.6719
1341198926 7.6714
1341203754 7.6730
1341213325 7.6724
1341218120 7.6728
1341227738 7.6723
1341232532 7.6507
1341242131 7.6705
1341246915 7.6729
1341256527 7.6702
1341261326 7.6817
1341270928 7.6675
1341273600 
1341274528 7.6650
1341285353 7.6692
1341290126 7.6638
1341299750 7.6692
1341304536 7.6701
1341314107 7.6705
1341318929 7.6714
1341328530 7.6737
1341333336 7.6710
1341342910 7.6646
1341347729 7.6652
1341357340 7.6626
1341360000 
1341360924 7.6614
1341371745 7.6652
1341376532 7.6643
1341386117 7.6636
1341390949 7.6619
1341400525 7.6628
1341405334 7.6596
1341414924 7.6630
1341419779 7.6644
1341429378 7.6554
1341434117 7.6736
1341443735 7.6725
1341446400 
1341447317 7.6721
1341458221 7.6678
1341462937 7.6672
1341472547 7.6673
1341477313 7.6673
1341486941 7.6660
1341491722 7.6667
1341501329 7.6581
1341506148 7.6598
1341515743 7.6654
1341520543 7.6633
1341530142 7.6670
1341532800 
1341533715 7.6670
1341544532 7.6686
1341549346 7.6639
1341558954 7.6674
1341563728 7.6633
1341573331 7.6571
1341578134 7.6634
1341587736 7.6572
1341592547 7.6642
1341602129 7.6665
1341606944 7.6642
1341616523 7.6634
1341619200 
1341620136 7.6660
1341630970 7.6653
1341635745 7.6666
1341645338 7.6669
1341650141 7.6657
1341659723 7.6673
1341664520 7.6710
1341674140 7.6747
1341678924 7.6768
1341688526 7.6796
1341693342 7.6770
1341702927 7.6770
1341705600 
1341706539 7.6752
1341717353 7.6763
1341722133 7.6739
1341731744 7.6688
1341736537 7.6725
1341746130 7.6728
1341750933 7.6742
1341760523 7.6714
1341765948 7.6716
1341774967 7.6732
1341779726 7.6706
1341789336 7.6723
1341792000 
1341792938 7.6762
1341803766 7.6747
1341808524 7.6763
1341818127 7.6755
1341822938 7.6730
1341832528 7.6729
1341837346 7.6723
1341846929 7.6768
1341851721 7.6746
1341861320 7.6715
1341866144 7.6744
1341875745 7.6739
1341878400 
1341879334 7.6833
1341890161 7.6806
1341894937 7.6802
1341904526 7.6789
1341909322 7.6815
1341918941 7.6824
1341923749 7.6802
1341933353 7.6779
1341938154 7.6770
1341947740 7.6756
1341952548 7.6756
1341962148 7.6737
1341964800 
1341965744 7.6758
1341976544 7.6738
1341981363 7.6737
1341990934 7.6773
1341995729 7.6754
1342005339 7.6705
1342010118 7.6812
1342019734 7.6913
1342024526 7.6953
1342034120 7.6880
1342038948 7.6884
1342048526 7.6859
1342051200 
1342052134 7.6948
1342063038 7.6954
1342067735 7.6912
1342077320 7.6880
1342082142 7.6862
1342091721 7.6772
1342096551 7.6727
1342106135 7.6780
1342110934 7.6781
1342120537 7.6784
1342125333 7.6770
1342134916 7.6769
1342137600 
1342138526 7.6798
1342149329 7.6837
1342154141 7.6846
1342163725 7.6888
1342168524 7.6838
1342178147 7.6847
1342182948 7.6830
1342192521 7.6831
1342197325 7.6824
1342206936 7.6842
1342211732 7.6823
1342221328 7.6805
1342224000 
1342224947 7.6828
1342235919 7.6841
1342240551 7.6857
1342250130 7.6853
1342254935 7.6851
1342264535 7.6879
1342269322 7.6896
1342278934 7.6888
1342283736 7.6871
1342293326 7.6847
1342298161 7.6854
1342307749 7.6833
1342310400 
1342311343 7.6830
1342322299 7.6826
1342326930 7.6839
1342336547 7.6834
1342341329 7.6843
1342350939 7.6841
1342355737 7.6812
1342365347 7.6854
1342370130 7.6856
1342379735 7.6840
1342384535 7.6830
1342394157 7.6836
1342396800 
1342397727 7.6804
1342408545 7.6848
1342413351 7.6866
1342422934 7.6855
1342427735 7.6860
1342437327 7.6859
1342442136 7.6847
1342451723 7.6850
1342456532 7.6823
1342466111 7.6803
1342470914 7.6774
1342480545 7.6825
1342483200 
1342484155 7.6854
1342494975 7.6874
1342499833 7.6863
1342509441 7.6857
1342514190 7.6856
1342523845 7.6862
1342528631 7.6840
1342538222 7.7260
1342542934 7.7293
1342552581 7.6805
1342557348 7.6844
1342566965 7.6831
1342569600 
1342570553 7.6811
1342581397 7.6834
1342586203 7.6806
1342595799 7.6805
1342600594 7.6847
1342610234 7.6853
1342615018 7.6860
1342624580 7.6836
1342629322 7.6725
1342638934 7.6768
1342643720 7.6760
1342653351 7.6834
1342656000 
1342656979 7.6787
1342667743 7.6793
1342672590 7.6654
1342682133 7.6781
1342686952 7.6741
1342696633 7.6758
1342701445 7.6750
1342710965 7.6790
1342715718 7.6719
1342725318 7.6721
1342730112 7.6718
1342739716 7.6645
1342742400 
1342743306 7.6754
1342754167 7.6739
1342758993 7.6746
1342768522 7.6752
1342773329 7.6750
1342782930 7.6757
1342787731 7.6750
1342797337 7.6762
1342802116 7.6754
1342811707 7.6732
1342816547 7.6743
1342826143 7.6756
1342828800 
1342829746 7.6683
1342840581 7.6672
1342845327 7.6688
1342854948 7.6668
1342859724 7.6675
1342869363 7.6689
1342874165 7.6699
1342883732 7.6672
1342888523 7.6676
1342898132 7.6727
1342902931 7.6681
1342912528 7.6687
1342915200 
1342916157 7.6723
1342927587 7.6685
1342932370 7.6814
1342941951 7.6818
1342946753 7.6785
1342956417 7.6772
1342961188 7.6712
1342970757 7.6706
1342975561 7.6700
1342985183 7.6711
1342989956 7.6694
1342999550 7.6701
1343001600 
1343002556 7.6699
1343013970 7.6712
1343018790 7.6728
1343028409 7.6704
1343033266 7.6757
1343042886 7.6713
1343047689 7.6736
1343057193 7.6785
1343061948 7.6794
1343071565 7.6774
1343076357 7.6809
1343085971 7.6727
1343088000 
1343088956 7.6840
1343100401 7.6815
1343105177 7.6804
1343114791 7.6796
1343119584 7.6796
1343129257 7.6827
1343134038 7.6857
1343143611 7.6814
1343148373 7.6834
1343157977 7.6808
1343162757 7.6831
1343172352 7.6844
1343174400 
1343175377 7.6864
1343186878 7.6892
1343191603 7.6882
1343201168 7.6812
1343205987 7.6850
1343215597 7.6851
1343220428 7.6853
1343229971 7.6884
1343234781 7.6887
1343244360 7.6883
1343249171 7.6857
1343258753 7.6656
1343260800 
1343261758 7.6868
1343273500 7.6894
1343278001 7.6912
1343287597 7.6867
1343292356 7.6880
1343302031 7.6921
1343306807 7.6875
1343316363 7.6868
1343321163 7.6999
1343330749 7.6896
1343335559 7.6898
1343345184 7.6872
1343347200 
1343348175 7.6916
1343359612 7.6912
1343364386 7.6919
1343373988 7.6947
1343378763 7.7030
1343388491 7.6917
1343393295 7.6922
1343402810 7.6898
1343407544 7.6914
1343417142 7.6895
1343421947 7.6877
1343431565 7.6888
1343433600 
1343434564 7.6887
1343446120 7.6889
1343450762 7.6899
1343460349 7.6904
1343465161 7.6916
1343474764 7.6904
1343479534 7.6910
1343489164 7.6902
1343493951 7.6880
1343503570 7.6866
1343508367 7.6854
1343517945 7.6883
1343520000 
1343520975 7.6875
1343522750 7.6878
1343532396 7.6875
1343537204 7.6866
1343546771 7.6917
1343551563 7.6919
1343561181 7.6896
1343565960 7.6893
1343575553 7.6902
1343580375 7.6895
1343589966 7.6874
1343594764 7.6896
1343604359 7.6878
1343606400 
1343609190 7.6870
1343618762 7.6879
1343623568 7.6878
1343633154 7.6861
1343637966 7.6854
1343647558 7.6855
1343652357 7.6866
1343661961 7.6872
1343666754 7.6836
1343676371 7.6874
1343681154 7.6867
1343690777 7.6875
1343692800 
1343695576 7.6909
1343705184 7.6903
1343709978 7.6880
1343719680 7.6850
1343724393 7.6850
1343733984 7.6868
1343738776 7.6859
1343748361 7.6791
1343753165 7.6779
1343762740 7.6741
1343767560 7.6805
1343777146 7.6816
1343779200 
1343799383 7.6885
1343804164 7.6867
1343804375 7.6891
1343813773 7.6866
1343818557 7.6891
1343828159 7.6888
1343832953 7.6851
1343842578 7.6907
1343847356 7.6845
1343856973 7.6873
1343861764 7.6883
1343865600 
1343866586 7.6898
1343876187 7.6922
1343885756 7.6920
1343890578 7.6935
1343900185 7.6933
1343904957 7.6939
1343914570 7.6906
1343919379 7.6847
1343928970 7.6871
1343933752 7.6823
1343943354 7.6864
1343948180 7.6847
1343952000 
1343952961 7.6916
1343962569 7.6968
1343972181 7.7001
1343976949 7.6981
1343986555 7.6964
1343991370 7.6969
1344000983 7.6990
1344005778 7.6971
1344015366 7.6936
1344020180 7.6920
1344029769 7.6911
1344034571 7.6939
1344038400 
1344039379 7.6948
1344048966 7.6915
1344058548 7.6948
1344063378 7.6911
1344072971 7.6946
1344077777 7.7011
1344087360 7.6997
1344092160 7.6975
1344101774 7.6967
1344106582 7.6910
1344116180 7.7025
1344120974 7.6947
1344124800 
1344125786 7.6923
1344135384 7.6949
1344144974 7.6932
1344149779 7.6953
1344159377 7.6920
1344164186 7.6867
1344173768 7.6906
1344178560 7.6886
1344188172 7.6872
1344192982 7.6929
1344202573 7.6876
1344207378 7.6870
1344211200 
1344212166 7.6933
1344221789 7.6884
1344231360 7.6898
1344236180 7.6910
1344245757 7.6912
1344250599 7.6908
1344260176 7.6786
1344264967 7.6882
1344274571 7.6924
1344279369 7.6886
1344288956 7.6865
1344293794 7.6882
1344297600 
1344298579 7.6917
1344308461 7.6941
1344317768 7.6938
1344322583 7.6957
1344332165 7.6941
1344336967 7.6801
1344346577 7.6778
1344351372 7.6757
1344360969 7.6800
1344365774 7.6787
1344375381 7.6750
1344380187 7.6835
1344384000 
1344384972 7.6841
1344394745 7.6781
1344404166 7.6776
1344408974 7.6801
1344418568 7.6782
1344423388 7.6827
1344432969 7.6592
1344437783 7.6520
1344447357 7.6714
1344452166 7.6706
1344461755 7.6740
1344466580 7.6729
1344470400 
1344471366 7.6734
1344480998 7.6772
1344490572 7.6753
1344495387 7.6795
1344504962 7.6908
1344509774 7.6901
1344519558 7.6868
1344524171 7.6858
1344533776 7.6840
1344538579 7.6850
1344548172 7.6848
1344552966 7.6885
1344556800 
1344557785 7.6894
1344567533 7.6922
1344576963 7.6894
1344581772 7.6871
1344591362 7.6886
1344596199 7.6871
1344605771 7.7019
1344610563 7.7030
1344620180 7.7017
1344624973 7.7015
1344634581 7.7023
1344639375 7.7040
1344643200 
1344644173 7.7045
1344653788 7.7081
1344663370 7.7056
1344668158 7.7064
1344677771 7.7091
1344682556 7.7090
1344692182 7.7088
1344696975 7.7086
1344706589 7.7024
1344711380 7.7049
1344720982 7.7043
1344725780 7.7003
1344729600 
1344730573 7.6984
1344740180 7.6985
1344749775 7.7030
1344754590 7.7035
1344764191 7.7017
1344768999 7.7004
1344778573 7.7002
1344783383 7.6980
1344792978 7.7051
1344797760 7.7043
1344807365 7.7078
1344812164 7.7052
1344816000 
1344816995 7.7069
1344826573 7.7101
1344836192 7.7031
1344840979 7.7042
1344850575 7.6984
1344855351 7.6986
1344864971 7.6962
1344869790 7.6979
1344879368 7.6954
1344884188 7.6941
1344893765 7.6909
1344898566 7.6925
1344902400 
1344903374 7.6960
1344913034 7.7017
1344922587 7.7000
1344927357 7.6973
1344936967 7.6969
1344941790 7.7036
1344951378 7.7002
1344956185 7.6990
1344965779 7.6953
1344970576 7.6959
1344980175 7.6932
1344984978 7.6963
1344988800 
1344989780 7.6945
1344999408 7.6947
1345008993 7.6945
1345013779 7.6960
1345023372 7.6942
1345028169 7.6934
1345037783 7.6946
1345042579 7.7117
1345052167 7.6970
1345056995 7.6977
1345066560 7.6939
1345071387 7.6984
1345075200 
1345076189 7.6991
1345086008 7.7007
1345095372 7.6976
1345100179 7.6970
1345109790 7.6987
1345114571 7.6991
1345124187 7.7008
1345128967 7.7000
1345138548 7.7001
1345143384 7.6979
1345152975 7.6953
1345157754 7.6961
1345161600 
1345162575 7.6978
1345172297 7.6972
1345181776 7.6972
1345186567 7.6979
1345196146 7.6975
1345200974 7.6976
1345210557 7.6970
1345215362 7.6968
1345224967 7.6992
1345229785 7.7016
1345239370 7.6914
1345244159 7.6906
1345248000 
1345248952 7.6933
1345258627 7.7012
1345268160 7.6989
1345272962 7.6964
1345282565 7.6987
1345287353 7.6986
1345296966 7.6965
1345301783 7.6950
1345311333 7.6975
1345316160 7.6971
1345325778 7.6967
1345330572 7.6978
1345334400 
1345335370 7.6919
1345345078 7.6965
1345354641 7.6979
1345359388 7.6971
1345368963 7.6977
1345373739 7.8210
1345383361 7.6929
1345388160 7.6956
1345397775 7.6946
1345402572 7.6958
1345412182 7.6935
1345416968 7.6972
1345420800 
1345421792 7.6969
1345431437 7.6954
1345440970 7.6944
1345445799 7.6991
1345455426 7.7086
1345460204 7.7018
1345469829 7.6990
1345474601 7.7032
1345484190 7.7034
1345488987 7.7021
1345498611 7.6981
1345503381 7.6999
1345507200 
1345508193 7.7007
1345517891 7.7009
1345527406 7.7025
1345532213 7.7011
1345541858 7.7016
1345546602 7.6971
1345556191 7.6982
1345561001 7.6922
1345570607 7.6977
1345575395 7.6962
1345585014 7.6948
1345589805 7.6953
1345593600 
1345594603 7.6913
1345604533 7.6916
1345613820 7.6437
1345618614 7.6465
1345628218 7.6506
1345633018 7.6474
1345642617 7.6494
1345647393 7.6464
1345657012 7.6478
1345661805 7.6462
1345671402 7.6480
1345676223 7.6472
1345680000 
1345681000 7.6465
1345690619 7.6473
1345700202 7.6472
1345705007 7.6467
1345714595 7.6471
1345719402 7.6492
1345728999 7.6469
1345733800 7.6478
1345743400 7.6501
1345748211 7.6471
1345757813 7.6487
1345762605 7.6481
1345766400 
1345767421 7.6503
1345776998 7.6503
1345786601 7.6513
1345791398 7.6503
1345800997 7.6501
1345805813 7.6524
1345815410 7.6506
1345820197 7.6522
1345829804 7.6319
1345834605 7.6312
1345844199 7.6444
1345848994 7.6487
1345852800 
1345853815 7.6497
1345863396 7.6505
1345873030 7.6498
1345877799 7.6514
1345887412 7.6521
1345892206 7.6511
1345901797 7.6480
1345906605 7.6501
1345916200 7.6457
1345920990 7.6457
1345930601 7.6466
1345935407 7.6486
1345939200 
1345940204 7.6474
1345949805 7.6519
1345959410 7.6461
1345964208 7.6451
1345973794 7.6476
1345978594 7.6448
1345988171 7.6466
1345993005 7.6429
1346002617 7.6380
1346007401 7.6386
1346017015 7.6426
1346021810 7.6435
1346025600 
1346026625 7.6480
1346036256 7.6450
1346045813 7.6460
1346050587 7.6461
1346060228 7.6416
1346065000 7.6430
1346074605 7.6436
1346079407 7.6405
1346089018 7.6432
1346093810 7.6433
1346103395 7.6363
1346108175 7.6425
1346112000 
1346112983 7.6398
1346122623 7.6491
1346132195 7.6490
1346136960 7.6869
1346146598 7.6529
1346151391 7.6506
1346160981 7.6504
1346165819 7.6540
1346175389 7.6514
1346180163 7.6525
1346189786 7.6493
1346194608 7.6501
1346198400 
1346199404 7.6526
1346204206 7.6540
1346208990 7.6505
1346218613 7.6541
1346223386 7.6530
1346233011 7.6552
1346237798 7.6541
1346247393 7.6617
1346252208 7.6568
1346261807 7.6543
1346266608 7.6548
1346276195 7.6666
1346280995 7.6551
1346284800 
1346290592 7.6547
1346295663 7.6512
1346305002 7.6559
1346309799 7.6536
1346319353 7.6541
1346324210 7.6551
1346333806 7.6541
1346338604 7.6338
1346348191 7.6532
1346353006 7.6443
1346362610 7.6473
1346367410 7.6466
1346371200 
1346377020 7.6473
1346381981 7.6457
1346391387 7.6463
1346396197 7.6514
1346405815 7.6522
1346410621 7.6492
1346420204 7.6510
1346425025 7.6527
1346434629 7.6517
1346439405 7.6487
1346449008 7.6525
1346453802 7.6557
1346457600 
1346474773 7.6587
1346484382 7.6563
1346484601 7.6462
1346489156 7.6578
1346498767 7.6597
1346503561 7.6539
1346513194 7.6549
1346517985 7.6571
1346527583 7.6545
1346532381 7.6535
1346541972 7.6532
1346544000 
1346545024 7.6543
1346556378 7.6560
1346561181 7.6567
1346570762 7.6583
1346575577 7.6561
1346585177 7.6548
1346589972 7.6558
1346599565 7.6552
1346604366 7.6545
1346613957 7.6553
1346618777 7.6522
1346628388 7.6533
1346630400 
1346631410 7.6536
1346642780 7.6554
1346647575 7.6524
1346657212 7.6573
1346662019 7.6521
1346671613 7.6525
1346676405 7.6541
1346685988 7.6575
1346690779 7.6648
1346700382 7.6606
1346705182 7.6598
1346714782 7.6594
1346716800 
1346717841 7.6615
1346729216 7.6605
1346734025 7.6610
1346743604 7.6640
1346748414 7.6646
1346758005 7.6646
1346762785 7.6640
1346772384 7.6632
1346777196 7.6627
1346786773 7.6614
1346791565 7.6590
1346801217 7.6606
1346803200 
1346804227 7.6619
1346815598 7.6604
1346820441 7.6603
1346830014 7.6604
1346834824 7.6676
1346844388 7.6581
1346849190 7.6622
1346858801 7.7350
1346863605 7.6676
1346873184 7.6649
1346877998 7.6578
1346887581 7.6592
1346889600 
1346890650 7.6604
1346902462 7.6618
1346906934 7.6606
1346916412 7.6612
1346921290 7.6620
1346930787 7.6618
1346935582 7.6635
1346945206 7.6607
1346949997 7.6770
1346959601 7.6775
1346964403 7.6797
1346974025 7.6825
1346976000 
1346977044 7.6792
1346988666 7.6872
1346993395 7.6880
1347002814 7.6895
1347007639 7.6855
1347017190 7.6730
1347021990 7.6862
1347031593 7.6844
1347036406 7.6882
1347046011 7.6857
1347050811 7.6728
1347060416 7.6808
1347062400 
1347063440 7.6830
1347075240 7.6835
1347080082 7.6834
1347089200 7.6827
1347094030 7.6828
1347103602 7.6780
1347108408 7.6772
1347118007 7.6789
1347122798 7.6783
1347132384 7.6796
1347137189 7.6786
1347146807 7.6807
1347148800 
1347149858 7.6811
1347161370 7.6799
1347166013 7.6819
1347175628 7.6808
1347180409 7.6802
1347189983 7.6783
1347194803 7.6769
1347204398 7.6769
1347209191 7.6737
1347218810 7.6734
1347223596 7.6738
1347233198 7.6744
1347235200 
1347236255 7.6730
1347247636 7.6748
1347252390 7.6740
1347262010 7.6735
1347267074 7.6747
1347276390 7.6742
1347281214 7.6696
1347290796 7.6731
1347295586 7.6700
1347305204 7.6716
1347309984 7.6706
1347319598 7.6730
1347321600 
1347322602 7.6701
1347334025 7.6806
1347338809 7.6855
1347348482 7.6865
1347353447 7.6776
1347362801 7.6813
1347367571 7.6816
1347377190 7.6795
1347381994 7.6770
1347391594 7.6738
1347396409 7.6729
1347405984 7.6733
1347408000 
1347409021 7.6735
1347420417 7.6713
1347425203 7.6725
1347434789 7.6713
1347439624 7.6603
1347449202 7.6728
1347453993 7.6720
1347463593 7.6695
1347468392 7.6691
1347477995 7.6754
1347482806 7.6700
1347492400 7.6780
1347494400 
1347495420 7.6800
1347506821 7.6820
1347511654 7.6766
1347521212 7.6810
1347526001 7.6783
1347535604 7.6791
1347540375 7.6763
1347550002 7.6743
1347554805 7.6783
1347564395 7.6813
1347569214 7.6790
1347578806 7.6801
1347580800 
1347581852 7.6829
1347593207 7.6849
1347598003 7.6824
1347607602 7.6818
1347612417 7.6749
1347622021 7.6651
1347626789 7.6835
1347636402 7.6852
1347641165 7.6856
1347650778 7.6850
1347655602 7.6833
1347665206 7.6780
1347667200 
1347668239 7.6822
1347679748 7.6839
1347684420 7.6855
1347694008 7.6869
1347698810 7.6849
1347708421 7.6840
1347713224 7.6823
1347722813 7.6816
1347727591 7.6871
1347737204 7.6864
1347741983 7.6840
1347751582 7.6805
1347753600 
1347754635 7.6826
1347766102 7.6825
1347770791 7.6640
1347780429 7.6866
1347785206 7.6868
1347794796 7.6901
1347799595 7.6928
1347809182 7.6893
1347813997 7.6874
1347823595 7.6847
1347828388 7.6877
1347838013 7.6834
1347840000 
1347841029 7.6838
1347852398 7.6845
1347857183 7.6824
1347866819 7.6824
1347871609 7.6826
1347881205 7.6831
1347885993 7.6819
1347895586 7.6806
1347900388 7.6824
1347910016 7.6839
1347914791 7.6803
1347924407 7.6812
1347926400 
1347927431 7.6775
1347938793 7.6767
1347943605 7.6802
1347953221 7.6774
1347958006 7.6761
1347967604 7.6720
1347972398 7.6705
1347981990 7.6713
1347986796 7.6730
1347996381 7.6763
1348001198 7.6752
1348010821 7.6713
1348012800 
1348013824 7.6738
1348025211 7.6705
1348030028 7.6693
1348039607 7.6742
1348044477 7.6719
1348054028 7.6708
1348058807 7.6718
1348068379 7.6697
1348073199 7.6705
1348082808 7.6696
1348087596 7.6718
1348097201 7.6719
1348099200 
1348100236 7.6750
1348111627 7.6801
1348116457 7.6780
1348126008 7.6799
1348130808 7.6777
1348140396 7.6736
1348145187 7.6738
1348154782 7.6747
1348159574 7.6741
1348169204 7.6712
1348173992 7.6708
1348183603 7.6756
1348185600 
1348186625 7.6742
1348198001 7.6742
1348202798 7.6747
1348212420 7.6743
1348217217 7.6727
1348226803 7.7380
1348231604 7.7346
1348241174 7.6728
1348245988 7.6748
1348255601 7.6746
1348260390 7.6763
1348270008 7.6764
1348272000 
1348273027 7.6730
1348284407 7.6770
1348289198 7.6746
1348298809 7.6775
1348303609 7.6781
1348313187 7.6645
1348317981 7.6723
1348327614 7.6762
1348332397 7.6785
1348341987 7.6762
1348346790 7.6776
1348356409 7.6774
1348358400 
1348359412 7.6764
1348370817 7.6788
1348375603 7.6786
1348385201 7.6795
1348390041 7.6800
1348399596 7.6789
1348404390 7.6779
1348413986 7.6769
1348418804 7.6765
1348428394 7.6739
1348433209 7.6755
1348442791 7.6768
1348444800 
1348445840 7.6763
1348457196 7.6779
1348462018 7.6781
1348471678 7.6809
1348476414 7.6804
1348485997 7.6800
1348490814 7.6778
1348500405 7.6800
1348505193 7.6785
1348514795 7.6791
1348519585 7.6721
1348529210 7.6740
1348531200 
1348532232 7.6786
1348543607 7.6788
1348548416 7.6771
1348558003 7.6835
1348562827 7.6829
1348572401 7.6673
1348577182 7.6835
1348586786 7.6877
1348591591 7.6790
1348601247 7.6780
1348605982 7.6753
1348615631 7.6775
1348617600 
1348618626 7.6814
1348630027 7.6808
1348634850 7.6840
1348644403 7.6895
1348649280 7.6874
1348654792 7.6886
1348665543 7.6876
1348671173 7.6783
1348676624 7.6829
1348686753 7.6805
1348692241 7.6798
1348702424 7.6813
1348704000 
1348705656 7.6801
1348713394 7.6803
1348723009 7.6804
1348727814 7.6840
1348737417 7.6834
1348742216 7.6835
1348751786 7.6835
1348756611 7.6812
1348766216 7.6839
1348770993 7.6840
1348780600 7.6874
1348785399 7.6791
1348790400 
1348791414 7.6808
1348799804 7.6808
1348809427 7.6806
1348814223 7.6808
1348823817 7.6809
1348828631 7.6841
1348838190 7.6860
1348843007 7.6848
1348852612 7.6826
1348857413 7.6811
1348867008 7.6827
1348871805 7.6810
1348875413 7.6799
1348876800 
1348881397 7.6810
1348886220 7.6854
1348895813 7.6853
1348900622 7.6854
1348910215 7.6834
1348915013 7.6808
1348924610 7.6830
1348929406 7.6834
1348938986 7.6817
1348943800 7.6817
1348953400 7.6809
1348958933 7.6832
1348963200 
1348967884 7.6795
1348972672 7.6810
1348982222 7.6808
1348987009 7.6807
1348996619 7.6797
1349001421 7.6846
1349011024 7.6824
1349015789 7.6814
1349025425 7.6792
1349030234 7.6794
1349039790 7.6792
1349044617 7.6780
1349049600 
1349067412 7.6841
1349077027 7.6807
1349077243 7.6814
1349081797 7.6805
1349091422 7.6822
1349096213 7.6811
1349105802 7.6768
1349110605 7.6760
1349120190 7.6716
1349125011 7.6693
1349134611 7.6690
1349136000 
1349137005 7.6740
1349148993 7.6724
1349153820 7.6729
1349163443 7.6731
1349168218 7.6741
1349177816 7.6745
1349182621 7.6760
1349192199 7.6787
1349197010 7.6717
1349206612 7.6751
1349211410 7.6711
1349220990 7.6703
1349222400 
1349223399 7.6708
1349235406 7.6732
1349240229 7.6708
1349249827 7.6719
1349254595 7.6828
1349264216 7.6800
1349269001 7.6836
1349278604 7.6872
1349283412 7.6828
1349292998 7.6813
1349297805 7.6821
1349307394 7.6811
1349308800 
1349309801 7.6835
1349321857 7.6866
1349326632 7.6874
1349336238 7.6929
1349341018 7.6924
1349350593 7.6940
1349355418 7.6954
1349364995 7.7051
1349369812 7.7026
1349379401 7.6881
1349384177 7.6911
1349393813 7.6885
1349395200 
1349396218 7.6878
1349408266 7.6874
1349413005 7.6899
1349422609 7.6904
1349427405 7.6845
1349437011 7.6882
1349441791 7.6886
1349451407 7.6860
1349456211 7.6847
1349465806 7.6864
1349470621 7.6887
1349480199 7.6883
1349481600 
1349482598 7.6902
1349494630 7.6890
1349499397 7.6895
1349509027 7.6911
1349513825 7.6936
1349523398 7.6907
1349528226 7.6838
1349537797 7.6840
1349542591 7.6913
1349552221 7.6926
1349557003 7.6953
1349566599 7.6947
1349568000 
1349569004 7.6956
1349581023 7.6964
1349585819 7.6974
1349595434 7.6967
1349600230 7.6971
1349609798 7.6960
1349614584 7.6961
1349624214 7.6944
1349628989 7.6942
1349638605 7.6936
1349643420 7.6927
1349653011 7.6919
1349654400 
1349655405 7.6938
1349667429 7.6956
1349672221 7.6774
1349681809 7.6767
1349686613 7.6752
1349696208 7.6927
1349701022 7.7001
1349710604 7.6980
1349715400 7.6964
1349725006 7.6946
1349729800 7.6947
1349739404 7.6961
1349740800 
1349741790 7.6963
1349753805 7.6919
1349758641 7.6922
1349768224 7.6984
1349773032 7.6950
1349782612 7.6975
1349787385 7.6967
1349797008 7.6941
1349801806 7.6956
1349811405 7.6956
1349816183 7.6977
1349825815 7.6977
1349827200 
1349828192 7.6965
1349840340 7.6976
1349845063 7.6947
1349854647 7.7001
1349859415 7.6796
1349869000 7.6854
1349873789 7.6774
1349883406 7.6779
1349888195 7.6969
1349897786 7.6967
1349902613 7.6953
1349912221 7.6874
1349913600 
1349914582 7.6903
1349926686 7.6911
1349931411 7.6918
1349941006 7.6900
1349945830 7.6886
1349955352 7.6860
1349960189 7.6861
1349969789 7.6860
1349974597 7.6847
1349984194 7.6820
1349988992 7.6820
1349998590 7.6805
1350000000 
1350000996 7.6809
1350013009 7.6837
1350017794 7.6829
1350027383 7.6833
1350032181 7.6811
1350041785 7.6827
1350046589 7.6830
1350056186 7.6857
1350061006 7.6915
1350070583 7.6886
1350075383 7.6911
1350084984 7.6919
1350086400 
1350087372 7.6921
1350099386 7.6888
1350104206 7.6900
1350113806 7.6910
1350118588 7.6906
1350128198 7.6911
1350132999 7.6910
1350142574 7.6894
1350147381 7.6890
1350156975 7.6908
1350161803 7.6977
1350171385 7.6989
1350172800 
1350173793 7.6893
1350185802 7.6908
1350190607 7.6890
1350200180 7.6887
1350204974 7.6959
1350214587 7.6900
1350219398 7.6916
1350228985 7.6914
1350233797 7.6922
1350243373 7.6907
1350248186 7.6907
1350257790 7.6906
1350259200 
1350260207 7.6927
1350272242 7.6947
1350276986 7.6949
1350286568 7.6940
1350291400 7.6962
1350300992 7.6948
1350305783 7.6907
1350315376 7.7037
1350320192 7.6987
1350329798 7.6959
1350334596 7.6966
1350344174 7.6987
1350345600 
1350346578 7.6954
1350358647 7.6973
1350363403 7.6996
1350373001 7.6994
1350377803 7.6964
1350387394 7.6851
1350392192 7.7062
1350401796 7.6966
1350406584 7.6929
1350416198 7.6909
1350420984 7.6910
1350430605 7.6962
1350432000 
1350433012 7.6967
1350445017 7.6982
1350449793 7.6985
1350459405 7.6975
1350464198 7.6983
1350473794 7.6916
1350478606 7.6916
1350488215 7.6931
1350493016 7.6856
1350502589 7.6856
1350507398 7.6851
1350516996 7.6848
1350518400 
1350519396 7.6851
1350531419 7.6909
1350536189 7.6903
1350545800 7.6897
1350550607 7.6960
1350560206 7.6891
1350564985 7.6911
1350574591 7.6914
1350579407 7.6897
1350588994 7.6912
1350593790 7.6889
1350603386 7.6912
1350604800 
1350605793 7.6710
1350617809 7.6705
1350622577 7.6721
1350632206 7.6695
1350637003 7.6696
1350646570 7.6690
1350651396 7.6688
1350660984 7.6695
1350665794 7.6715
1350675403 7.6948
1350680191 7.6911
1350689802 7.6932
1350691200 
1350692191 7.6906
1350704190 7.6913
1350709002 7.6954
1350718609 7.6954
1350723400 7.6762
1350732997 7.6942
1350737776 7.6930
1350747386 7.6932
1350752185 7.6914
1350761780 7.6908
1350766570 7.6904
1350776184 7.6944
1350777600 
1350778643 7.6914
1350790629 7.6925
1350795405 7.6936
1350804999 7.6953
1350809803 7.6937
1350819406 7.6938
1350824208 7.6949
1350833808 7.6937
1350838592 7.6917
1350848213 7.6926
1350852984 7.6907
1350862580 7.6885
1350864000 
1350864993 7.6869
1350877012 7.6874
1350881829 7.6916
1350891407 7.6925
1350896190 7.6924
1350905797 7.6996
1350910592 7.6935
1350920183 7.6910
1350924999 7.6915
1350934591 7.6906
1350939390 7.6905
1350948987 7.6928
1350950400 
1350951392 7.6932
1350963416 7.6950
1350968199 7.6958
1350977794 7.6919
1350982587 7.6896
1350992191 7.6889
1350996979 7.6858
1351006605 7.6914
1351011374 7.6851
1351020987 7.6879
1351025814 7.6902
1351035386 7.6901
1351036800 
1351037796 7.6897
1351049797 7.6920
1351054585 7.6897
1351064193 7.6919
1351068977 7.6712
1351078598 7.6723
1351083342 7.6729
1351092944 7.6817
1351097760 7.6815
1351107375 7.6985
1351112197 7.7006
1351121764 7.6983
1351123200 
1351124184 7.7000
1351136203 7.7035
1351140993 7.7011
1351150583 7.7004
1351155359 7.7007
1351164989 7.6987
1351169777 7.6997
1351179364 7.6990
1351184183 7.6998
1351193785 7.6950
1351198586 7.6988
1351208176 7.6981
1351209600 
1351210589 7.6977
1351222628 7.7101
1351227390 7.7010
1351236975 7.6970
1351241791 7.6952
1351251386 7.6982
1351256176 7.6877
1351265778 7.6972
1351270583 7.6958
1351280163 7.6972
1351284973 7.6942
1351294593 7.6921
1351296000 
1351296972 7.6939
1351309004 7.6927
1351313779 7.6919
1351323363 7.6899
1351328169 7.6936
1351337789 7.6929
1351342577 7.6941
1351352187 7.6946
1351356991 7.6934
1351366576 7.6935
1351371370 7.6938
1351381010 7.6940
1351382400 
1351383391 7.6956
1351395403 7.6955
1351400189 7.6974
1351409787 7.6983
1351414587 7.6962
1351424163 7.7023
1351428998 7.6925
1351438580 7.6939
1351443386 7.6958
1351452979 7.6949
1351457781 7.6954
1351466808 7.6962
1351467981 7.6967
1351468800 
1351472794 7.6971
1351477587 7.6966
1351487215 7.6981
1351492000 7.6947
1351501583 7.7015
1351506382 7.6994
1351515991 7.7011
1351520785 7.7008
1351530400 7.6995
1351535194 7.6999
1351544777 7.7015
1351549587 7.7027
1351555200 
1351559184 7.7092
1351564718 7.7123
1351575172 7.7151
1351580755 7.7222
1351586237 7.7216
1351596295 7.7203
1351601713 7.7181
1351607097 7.7230
1351617312 7.7192
1351622786 7.7167
1351632918 7.7198
1351638310 7.7172
1351641600 
1351643692 7.7181
1351653898 7.7177
1351659796 7.7222
1351664708 7.7187
1351676112 7.7190
1351681491 7.7186
1351686992 7.7196
1351697101 7.7201
1351702494 7.7165
1351707912 7.7180
1351718332 7.7159
1351723582 7.7170
1351728000 
1351743804 7.7162
1351753942 7.7167
1351754160 7.7186
1351759428 7.7134
1351769533 7.7161
1351774945 7.7144
1351780358 7.7170
1351790556 7.7125
1351796035 7.7099
1351801359 7.7102
1351811552 7.7130
1351814400 
1351816127 7.7129
1351823700 7.7214
1351834112 7.7198
1351839294 7.7202
1351844717 7.7165
1351855199 7.7128
1351860445 7.7137
1351869968 7.7097
1351874760 7.7095
1351884379 7.7082
1351889162 7.7117
1351898755 7.7144
1351900800 
1351901764 7.7170
1351913183 7.7149
1351917984 7.7148
1351927578 7.7110
1351932353 7.7116
1351941938 7.7136
1351946788 7.7147
1351956368 7.7122
1351961171 7.7114
1351970787 7.7130
1351975554 7.7081
1351985174 7.7100
1351987200 
1351988180 7.7098
1351999805 7.7115
1352004376 7.7093
1352013943 7.7097
1352018760 7.7102
1352028374 7.7110
1352033177 7.7103
1352042784 7.7102
1352047559 7.7089
1352057151 7.7116
1352061961 7.7098
1352071567 7.7051
1352073600 
1352074577 7.7063
1352085979 7.7063
1352090776 7.7071
1352100352 7.7074
1352105155 7.7060
1352114757 7.7056
1352119571 7.7103
1352129179 7.7125
1352152800 7.7063
1352160000 
1352239200 7.7152
1352246400 
1352325600 7.7119
1352332800 
1352412000 7.7191
1352419200 
1352498400 7.7276
1352505600 
1352584800 7.7183
1352592000 
1352671200 7.7252
1352678400 
1352757600 7.7260
1352764800 
1352844000 7.7179
1352851200 
1352930400 7.7249
1352937600 
1353016800 7.7558
1353024000 
1353103200 7.7119
1353110400 
1353189600 7.7162
1353196800 
1353276000 7.7159
1353283200 
1353362400 7.7145
1353369600 
1353448800 7.7119
1353456000 
1353535200 7.7002
1353542400 
1353621600 7.7025
1353628800 
1353708000 7.6972
1353715200 
1353794400 7.6885
1353801600 
1353880800 7.6923
1353888000 
1353967200 7.6921
1353974400 
1354053600 7.6923
1354060800 
1354140000 7.6959
1354147200 
1354226400 7.6974
1354233600 
1354312800 7.6926
1354320000 
1354399200 7.6863
1354406400 
1354485600 7.6916
1354492800 
1354572000 7.6949
1354579200 
1354658400 7.6794
1354665600 
1354744800 7.6809
1354752000 
1354831200 7.6789
1354838400 
1354917600 7.6740
1354924800 
1355004000 7.6642
1355011200 
1355090400 7.6686
1355097600 
1355176800 7.6661
1355184000 
1355263200 7.6547
1355270400 
1355349600 7.6579
1355356800 
1355436000 7.6416
1355443200 
1355522400 7.6347
1355529600 
1355608800 7.6396
1355616000 
1355695200 7.6351
1355702400 
1355781600 7.6350
1355788800 
1355868000 7.6438
1355875200 
1355954400 7.6412
1355961600 
1356040800 7.6390
1356048000 
1356127200 7.6529
1356134400 
1356213600 7.6521
1356220800 
1356300000 7.6524
1356307200 
1356386400 7.6547
1356393600 
1356472800 7.6560
1356480000 
1356559200 7.6520
1356566400 
1356645600 7.6527
1356652800 
1356732000 7.6527
1356739200 
1356818400 7.6501
1356825600 
1356904800 7.6544
1356912000 
1356991200 7.6611
1356998400 
1357077600 7.6524
1357084800 
1357164000 7.6581
1357171200 
1357250400 7.6569
1357257600 
1357336800 7.6544
1357344000 
1357423200 7.6538
1357430400 
1357509600 7.6637
1357516800 
1357596000 7.6629
1357603200 
1357682400 7.6586
1357689600 
1357768800 7.6613
1357776000 
1357855200 7.6730
1357862400 
1357941600 7.6733
1357948800 
1358028000 7.6781
1358035200 
1358114400 7.6792
1358121600 
1358200800 7.6722
1358208000 
1358287200 7.6792
1358294400 
1358373600 7.6886
1358380800 
1358460000 7.6797
1358467200 
1358546400 7.6545
1358553600 
1358632800 7.6574
1358640000 
1358719200 7.6532
1358726400 
1358805600 7.6570
1358812800 
1358892000 7.6509
1358899200 
1358978400 7.6452
1358985600 
1359064800 7.6401
1359072000 
1359151200 7.6473
1359158400 
1359237600 7.6414
1359244800 
1359324000 7.6515
1359331200 
1359410400 7.6454
1359417600 
1359496800 7.6467
1359504000 
1359583200 7.6480
1359590400 
1359669600 7.6459
1359676800 
1359756000 7.6549
1359763200 
1359842400 7.6560
1359849600 
1359928800 7.6492
1359936000 
1360015200 7.6468
1360022400 
1360101600 7.7045
1360108800 
1360188000 7.7094
1360195200 
1360274400 7.7091
1360281600 
1360360800 7.6812
1360368000 
1360447200 7.6691
1360454400 
1360533600 7.6717
1360540800 
1360620000 7.6733
1360627200 
1360706400 7.6743
1360713600 
1360792800 7.6870
1360800000 
1360879200 7.6757
1360886400 
1360965600 7.6795
1360972800 
1361052000 7.6752
1361059200 
1361138400 7.6709
1361145600 
1361224800 7.6739
1361232000 
1361311200 7.6804
1361318400 
1361397600 7.6799
1361404800 
1361484000 7.6854
1361491200 
1361570400 7.6868
1361577600 
1361656800 7.6907
1361664000 
1361743200 7.6961
1361750400 
1361829600 7.6899
1361836800 
1361916000 7.6873
1361923200 
1362002400 7.6875
1362009600 
1362088800 7.6798
1362096000 7.6747
1362182400 7.6924
1362268800 7.6803
1362355200 7.6839
1362441600 7.6786
1362528000 7.6797
1362614400 7.6797
1362700800 7.6364
1362787200 7.6487
1362873600 7.6469
1362960000 7.6432
1363046400 7.6469
1363132800 7.6196
1363209582 7.4445
1363209802 7.4442
1363210005 7.4409
1363210207 7.4456
1363210410 7.4486
1363210613 7.4450
1363210815 7.6563
1363218795 7.4431
1363219000 7.4398
1363219200 7.6193
1363219203 7.4387
1363219406 7.4431
1363219609 7.4396
1363219811 7.4389
1363305600 7.6184
1363392000 7.6203
1363478400 7.6200
1363564800 7.6171
1363651200 7.6175
1363737600 7.6239
1363824000 7.6291
1363910400 7.6134
1363996800 7.6019
1364083200 7.6080
1364169600 7.6006
1364256000 7.5939
1364342400 7.5915
1364421600 7.5950
1364428800 
1364508000 7.5942
1364515200 
1364594400 7.5908
1364601600 
1364680800 7.5949
1364688000 
1364767200 7.5971
1364774400 
1364796000 7.6009
1364860800 
1364882400 7.5933
1364947200 
1364968800 7.5947
1365033600 
1365055200 7.5871
1365098400 7.5949
1365120000 
1365141600 7.5908
1365184800 7.5950
1365206400 
1365228000 7.5945
1365271200 7.5918
1365292800 
1365314400 7.6027
1365357600 7.6014
1365379200 
1365400800 7.5987
1365408000 7.6017
1365451200 7.5997
1365465600 
1365494400 7.6014
1365537600 7.5995
1365552000 
1365580800 7.6052
1365624000 7.6088
1365638400 
1365667200 7.6161
1365710400 7.6063
1365724800 
1365753600 7.5940
1365796800 7.5948
1365811200 
1365840000 7.5925
1365883200 7.5935
1365897600 
1365926400 7.5918
1365976800 7.5922
1365984000 
1366020000 7.5868
1366063200 7.5912
1366070400 
1366106400 7.5892
1366149600 7.6033
1366156800 
1366192800 7.5976
1366236000 7.5996
1366243200 
1366279200 7.5995
1366322400 7.5953
1366329600 
1366365600 7.5957
1366408800 7.5979
1366416000 7.5974
1366452000 7.5986
1366502400 7.5978
1366545600 7.6009
1366588800 7.5988
1366632000 7.5947
1366675200 7.5939
1366718400 7.5999
1366761600 7.6044
1366804800 7.5925
1366848000 7.6014
1366891200 7.6029
1366934400 
1366941600 7.5969
1366977600 7.6113
1367020800 
1367028000 7.5950
1367071200 7.5947
1367107200 
1367114400 7.5976
1367157600 7.5989
1367193600 
1367200800 7.5997
1367272800 7.5988
1367280000 
1367359200 7.5967
1367366400 
1367395200 7.6034
1367438400 7.6061
1367452800 
1367481600 7.6044
1367524800 7.5970
1367539200 
1367568000 7.5968
1367611200 7.6032
1367625600 
1367654400 7.6023
1367697600 7.6033
1367712000 
1367740800 7.6048
1367791200 7.6057
1367798400 
1367834400 7.6027
1367877600 7.5987
1367884800 
1367920800 7.6064
1367964000 7.6083
1367971200 
1368007200 7.6109
1368050400 7.6109
1368057600 
1368093600 7.6109
1368136800 7.6117
1368144000 
1368180000 7.6064
1368223200 7.6080
1368230400 7.6083
1368266400 7.6038
1368316800 7.6062
1368360000 7.6073
1368403200 7.6235
1368446400 7.6067
1368489600 7.6086
1368532800 7.6112
1368576000 7.6083
1368619200 7.6049
1368662400 7.6072
1368705600 7.6055
1368748800 
1368756000 7.6020
1368792000 7.6083
1368835200 
1368842400 7.6060
1368885600 7.6045
1368921600 
1368928800 7.6161
1368972000 7.6130
1369008000 
1369015200 7.6141
1369058400 7.6116
1369094400 
1369101600 7.6151
1369144800 7.6165
1369180800 
1369188000 7.6197
1369231200 7.6175
1369267200 
1369274400 7.6211
1369281600 7.6205
1369317600 7.6219
1369353600 
1369368000 7.6175
1369411200 7.6148
1369440000 
1369454400 7.6207
1369497600 7.6175
1369526400 
1369540800 7.6176
1369584000 7.6186
1369612800 
1369627200 7.6220
1369670400 7.6185
1369699200 
1369713600 7.6254
1369756800 7.6230
1369785600 
1369800000 7.6249
1369864800 7.6222
1369872000 
1369951200 7.6150
1369958400 
1370037600 7.6396
1370044800 
1370073600 7.6292
1370116800 7.6244
1370131200 
1370160000 7.6344
1370203200 7.6297
1370217600 
1370246400 7.6317
1370289600 7.6329
1370304000 
1370332800 7.6328
1370376000 7.6365
1370390400 
1370419200 7.6411
1370462400 7.6360
1370476800 
1370505600 7.6464
1370512800 7.6398
1370548800 7.6407
1370563200 
1370599200 7.6389
1370642400 7.6385
1370649600 
1370685600 7.6403
1370728800 7.6407
1370736000 
1370772000 7.6383
1370815200 7.6403
1370822400 
1370858400 7.6388
1370901600 7.6362
1370908800 
1370944800 7.6387
1370988000 7.6428
1370995200 7.6402
1371031200 7.6365
1371081600 7.6525
1371124800 7.6560
1371168000 7.6357
1371211200 7.6447
1371254400 
1371261600 7.6438
1371297600 7.6440
1371340800 
1371348000 7.6461
1371391200 7.6448
1371427200 
1371434400 7.6458
1371477600 7.6465
1371513600 
1371520800 7.6444
1371528000 7.6360
1371564000 7.6368
1371600000 
1371614400 7.6388
1371657600 7.6382
1371686400 
1371700800 7.6458
1371708000 7.6450
1371744000 7.6447
1371772800 
1371794400 7.6451
1371837600 7.6446
1371859200 
1371880800 7.6468
1371888000 7.6446
1371924000 7.6501
1371945600 
1371974400 7.6438
1372017600 7.6458
1372032000 
1372060800 7.6468
1372111200 7.6316
1372118400 7.6436
1372161600 7.6393
1372204800 
1372212000 7.6468
1372248000 7.6407
1372291200 
1372298400 7.6500
1372341600 7.6501
1372377600 
1372384800 7.6485
1372428000 7.6501
1372464000 
1372471200 7.6589
1372543200 7.6565
1372550400 
1372629600 7.6602
1372636800 
1372680000 7.6574
1372694400 7.6532
1372723200 
1372780800 7.6496
1372809600 
1372860000 7.6476
1372867200 7.6479
1372896000 
1372946400 7.6486
1372982400 
1373011200 7.6421
1373032800 7.6425
1373068800 
1373097600 7.6370
1373155200 
1373184000 7.6373
1373234400 7.6358
1373241600 
1373320800 7.6342
1373328000 
1373356800 7.6230
1373414400 
1373443200 7.6195
1373472000 7.6198
1373500800 
1373558400 7.6204
1373580000 7.6288
1373587200 
1373666400 7.6278
1373673600 7.6270
1373760000 7.6214
1373846400 
1373911200 7.6185
1373918400 7.6257
1373932800 
1373983200 7.6164
1373997600 7.6219
1374019200 
1374048000 7.6213
1374069600 7.6140
1374105600 
1374134400 7.6242
1374184800 7.6275
1374192000 
1374206400 7.6189
1374242400 7.6244
1374278400 
1374292800 7.6241
1374300000 7.6230
1374336000 7.6225
1374364800 
1374386400 7.6234
1374429600 7.6215
1374451200 
1374472800 7.6186
1374480000 7.6167
1374516000 7.6194
1374537600 
1374566400 7.6154
1374573600 7.6111
1374609600 7.6183
1374624000 
1374660000 7.6093
1374703200 7.6190
1374710400 
1374746400 7.6205
1374789600 7.6147
1374796800 7.6162
1374840000 7.6154
1374883200 
1374890400 7.6130
1374926400 7.6169
1374969600 
1374976800 7.6131
1375020000 7.6143
1375056000 
1375063200 7.6176
1375142400 
1375149600 7.6135
1375228800 
1375236000 7.6163
1375308000 7.6262
1375315200 
1375372800 7.6086
1375401600 
1375423200 7.5998
1375459200 7.5970
1375488000 
1375509600 7.5974
1375574400 
1375596000 7.5940
1375632000 7.5967
1375660800 7.5927
1375718400 7.5901
1375747200 7.5951
1375833600 7.6082
1375855200 7.6116
1375920000 
1375941600 7.6030
1375956000 7.5964
1376006400 
1376042400 7.6031
1376049600 7.5992
1376092800 
1376136000 7.5944
1376179200 
1376215200 7.5951
1376222400 7.5962
1376265600 
1376294400 7.5991
1376301600 7.5957
1376352000 
1376366400 7.6015
1376380800 7.5943
1376438400 
1376452800 7.6022
1376488800 7.5981
1376510400 7.6001
1376524800 
1376546400 7.5919
1376575200 7.6008
1376611200 
1376632800 7.5984
1376647200 7.6021
1376683200 7.6003
1376697600 
1376733600 7.6046
1376776800 7.5975
1376784000 7.5981
1376827200 7.5996
1376870400 
1376877600 7.6075
1376913600 7.5962
1376956800 
1376964000 7.5825
1376971200 7.5835
1377007200 7.5985
1377043200 
1377057600 7.5973
1377100800 7.5968
1377129600 
1377144000 7.5974
1377151200 7.5857
1377187200 7.5896
1377216000 
1377237600 7.5894
1377244800 7.5877
1377280800 7.5878
1377302400 
1377331200 7.5876
1377374400 7.5653
1377388800 
1377417600 7.5888
1377424800 7.5880
1377460800 7.5904
1377475200 
1377511200 7.5881
1377554400 7.5861
1377561600 7.5801
1377604800 7.5952
1377648000 
1377655200 7.5559
1377691200 7.5809
1377734400 
1377741600 7.5856
1377756000 7.5809
1377792000 7.5850
1377820800 
1377842400 7.5835
1377885600 7.5632
1377907200 
1377928800 7.5914
1377979200 7.5857
1377986400 7.5892
1377993600 
1378029600 7.5864
1378072800 7.5803
1378080000 
1378087200 7.5994
1378123200 7.5821
1378166400 
1378173600 7.5940
1378180800 7.5751
1378216800 7.5959
1378252800 
1378267200 7.5868
1378274400 7.5842
1378310400 7.5851
1378339200 
1378360800 7.5870
1378404000 7.5866
1378425600 
1378447200 7.5739
1378461600 7.5686
1378497600 7.5732
1378512000 
1378548000 7.5668
1378591200 7.5656
1378598400 
1378605600 7.5634
1378641600 7.5735
1378684800 
1378692000 7.5702
1378699200 7.5691
1378735200 7.5718
1378771200 
1378785600 7.5705
1378792800 7.5715
1378828800 7.5707
1378857600 
1378879200 7.5756
1378886400 7.5740
1378922400 7.5722
1378944000 
1378972800 7.5714
1379016000 7.5774
1379030400 
1379059200 7.5860
1379066400 7.5938
1379102400 7.5822
1379116800 
1379124000 7.5878
1379152800 7.5884
1379203200 
1379210400 7.5941
1379232000 7.5934
1379260800 7.5947
1379289600 
1379318400 7.5986
1379325600 7.5915
1379361600 7.5861
1379376000 
1379412000 7.5941
1379455200 7.5811
1379462400 
1379469600 7.5805
1379505600 7.5835
1379548800 
1379556000 7.5807
1379563200 7.5696
1379599200 7.5809
1379635200 
1379649600 7.5771
1379656800 7.5772
1379692800 7.5774
1379721600 
1379743200 7.5766
1379786400 7.5834
1379808000 
1379829600 7.5871
1379844000 7.5754
1379880000 7.5784
1379894400 7.5670
1379930400 7.5727
1379980800 
1379988000 7.5764
1380024000 7.5690
1380067200 
1380074400 7.5820
1380088800 7.6176
1380117600 7.5818
1380153600 
1380175200 7.6274
1380218400 7.6201
1380240000 
1380268603 7.6583
1380304800 7.5822
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658361600 
1658448000 
1658534400 
1658620800 
1658707200 
1658793600 
1658880000 
1658966400 
1659052800 
1659139200 
1659225600 
1659312000 
1659398400 
1659484800 
1659571200 
1659657600 
1659744000 
1659830400 
1659916800 
1660003200 
1660089600 
1660176000 
1660262400 
1660348800 
1660435200 
1660521600 
1660608000 
1660694400 
1660780800 
1660867200 
1660953600 
1661040000 
1661126400 
1661212800 
1661299200 
1661385600 
1661472000 
1661558400 
1661644800 
1661731200 
1661817600 
1661904000 
1661990400 
1662076800 
1662163200 
1662249600 
1662336000 
1662422400 
1662508800 
1662595200 
1662681600 
1662768000 
1662854400 
1662940800 
1663027200 
1663113600 
1663200000 
1663286400 
1663372800 
1663459200 
1663545600 
1663632000 
1663718400 
1663804800 
1663891200 
1663977600 
1664064000 
1664150400 
1664236800 
1664323200 
1664409600 
1664496000 
1664582400 
1664668800 
1664755200 
1664841600 
1664928000 
1665014400 
1665100800 
1665187200 
1665273600 
1665360000 
1665446400 
1665532800 
1665619200 
1665705600 
1665792000 
1665878400 
1665964800 
1666051200 
1666137600 
1666224000 
1666310400 
1666396800 
1666483200 
1666569600 
1666656000 
1666742400 
1666828800 
1666864800 5.6926
1666872000 5.6945
1666879200 5.6933
1666886400 5.6928
1666893600 5.6943
1666900800 5.6946
1666908000 5.6930
1666915200 5.6931
1666922400 5.6933
1666929600 5.6939
1666936800 5.6946
1666944000 5.6941
1666951200 5.6947
1666958400 5.6948
1666965600 5.6919
1666972800 5.6919
1666980000 5.6925
1666987200 5.6925
1666994400 5.6931
1667001600 5.6923
1667008800 5.6934
1667016000 5.6928
1667023200 5.6932
1667030400 5.6929
1667037600 5.6917
1667044800 5.6916
1667052000 5.6904
1667059200 5.6889
1667066400 5.6903
1667073600 5.6903
1667080800 5.6899
1667088000 5.6913
1667095200 5.6903
1667102400 5.6906
1667109600 5.6904
1667116800 5.6910
1667124000 5.6882
1667131200 5.6892
1667138400 5.6884
1667145600 5.6892
1667152800 5.6889
1667160000 5.6889
1667167200 5.6882
1667174400 5.6869
1667181600 5.6865
1667188800 5.6871
1667196000 5.6872
1667203200 5.6862
1667210400 5.6887
1667217600 5.6874
1667224800 5.6898
1667232000 5.6907
1667239200 5.6894
1667246400 5.6919
1667253600 5.6913
1667260800 5.6887
1667268000 5.6896
1667275200 5.6903
1667282400 5.6900
1667289600 5.6897
1667296800 5.6893
1667304000 5.6889
1667311200 5.6858
1667318400 5.6894
1667325600 5.6909
1667332800 5.6914
1667340000 5.6901
1667347200 5.6892
1667354400 5.6896
1667361600 5.6906
1667368800 5.6905
1667376000 5.6916
1667383200 5.6904
1667390400 5.6901
1667397600 5.6905
1667404800 5.6999
1667412000 5.6991
1667419200 5.6985
1667426400 5.6968
1667433600 5.6963
1667440800 5.6968
1667448000 5.6958
1667455200 5.6985
1667462400 5.6978
1667469600 5.6983
1667476800 5.7012
1667484000 5.7035
1667491200 5.7007
1667498400 5.7005
1667505600 5.6986
1667512800 5.7007
1667520000 5.7001
1667527200 5.6989
1667534400 5.7002
1667541600 5.7018
1667548800 5.6993
1667556000 5.6997
1667563200 5.6995
1667570400 5.7050
1667577600 5.6946
1667584800 5.7014
1667592000 5.6996
1667599200 5.6995
1667606400 5.6999
1667613600 5.6990
1667620800 5.6987
1667628000 5.6985
1667635200 5.7004
1667642400 5.7004
1667649600 5.7010
1667656800 5.6974
1667664000 5.6981
1667671200 5.6974
1667678400 5.6990
1667685600 5.6985
1667692800 5.7006
1667700000 5.6995
1667707200 5.6977
1667714400 5.6988
1667721600 5.6991
1667728800 5.6960
1667736000 5.6992
1667743200 5.6959
1667750400 5.6987
1667757600 5.6981
1667764800 5.6988
1667772000 5.6990
1667779200 5.6989
1667786400 5.6968
1667793600 5.6990
1667800800 5.6991
1667808000 5.6989
1667815200 5.6986
1667822400 5.6992
1667829600 5.6947
1667836800 5.6972
1667844000 5.6953
1667851200 5.6951
1667858400 5.6957
1667865600 5.6950
1667872800 5.6946
1667880000 5.6962
1667887200 5.6981
1667894400 5.6970
1667901600 5.6961
1667908800 5.6958
1667916000 5.6958
1667923200 5.6988
1667930400 5.7012
1667937600 5.6989
1667944800 5.6970
1667952000 5.6980
1667959200 5.6993
1667966400 5.7001
1667973600 5.7007
1667980800 5.7004
1667988000 5.7005
1667995200 5.7012
1668002400 5.7008
1668009600 5.6992
1668016800 5.6977
1668024000 5.6996
1668031200 5.6987
1668038400 5.6978
1668045600 5.6978
1668052800 5.6971
1668060000 5.6978
1668067200 5.6992
1668074400 5.6989
1668081600 5.7000
1668088800 5.7000
1668096000 5.7001
1668103200 5.6998
1668110400 5.7013
1668117600 5.7004
1668124800 5.7012
1668132000 5.7013
1668139200 5.6998
1668146400 5.6915
1668153600 5.6929
1668160800 5.7019
1668168000 5.7015
1668175200 5.7027
1668182400 5.7064
1668189600 5.7074
1668196800 5.7046
1668204000 5.7081
1668211200 5.7075
1668218400 5.7078
1668225600 5.7070
1668232800 5.7085
1668240000 5.7087
1668247200 5.7088
1668254400 5.7095
1668261600 5.7126
1668268800 5.7109
1668276000 5.7120
1668283200 5.7090
1668290400 5.7086
1668297600 5.7090
1668304800 5.7087
1668312000 5.7101
1668319200 5.7102
1668326400 5.7073
1668333600 5.7067
1668340800 5.7102
1668348000 5.7099
1668355200 5.7116
1668362400 5.7110
1668369600 5.7099
1668376800 5.7106
1668384000 5.7109
1668391200 5.7118
1668398400 5.7111
1668405600 5.7104
1668412800 5.7085
1668420000 5.7084
1668427200 5.7105
1668434400 5.7103
1668441600 5.7093
1668448800 5.7081
1668456000 5.7093
1668463200 5.7087
1668470400 5.7029
1668477600 5.7025
1668484800 5.7078
1668492000 5.7083
1668499200 5.7051
1668506400 5.7077
1668513600 5.7083
1668520800 5.7088
1668528000 5.7114
1668535200 5.7130
1668542400 5.7096
1668549600 5.7091
1668556800 5.7080
1668564000 5.7099
1668571200 5.7093
1668578400 5.7091
1668585600 5.7087
1668592800 5.7096
1668600000 5.7083
1668607200 5.7070
1668614400 5.7074
1668621600 5.7079
1668628800 5.7083
1668636000 5.7085
1668643200 5.7089
1668650400 5.7089
1668657600 5.7092
1668664800 5.7095
1668672000 5.7068
1668679200 5.7057
1668686400 5.7080
1668693600 5.7071
1668700800 5.7075
1668708000 5.7079
1668715200 5.7055
1668722400 5.7051
1668729600 5.7080
1668736800 5.7073
1668744000 5.7077
1668751200 5.7069
1668758400 5.7041
1668765600 5.7052
1668772800 5.7074
1668780000 5.7073
1668787200 5.7069
1668794400 5.7080
1668801600 5.7092
1668808800 5.7066
1668816000 5.7079
1668823200 5.7073
1668830400 5.7075
1668837600 5.7066
1668844800 5.7074
1668852000 5.7073
1668859200 5.7068
1668866400 5.7072
1668873600 5.7070
1668880800 5.7068
1668888000 5.7071
1668895200 5.7056
1668902400 5.7074
1668909600 5.7088
1668916800 5.7082
1668924000 5.7083
1668931200 5.6989
1668938400 5.7099
1668945600 5.7094
1668952800 5.7101
1668960000 5.7093
1668967200 5.7090
1668974400 5.7034
1668981600 5.7029
1668988800 5.7086
1668996000 5.7083
1669003200 5.7054
1669010400 5.7081
1669017600 5.7086
1669024800 5.7071
1669032000 5.7104
1669039200 5.7103
1669046400 5.7101
1669053600 5.7102
1669060800 5.7087
1669068000 5.7127
1669075200 5.7130
1669082400 5.7139
1669089600 5.7133
1669096800 5.7132
1669104000 5.7133
1669111200 5.7125
1669118400 5.7114
1669125600 5.7123
1669132800 5.7127
1669140000 5.7100
1669147200 5.7100
1669154400 5.7093
1669161600 5.7103
1669168800 5.7099
1669176000 5.7101
1669183200 5.7092
1669190400 5.7092
1669197600 5.7079
1669204800 5.7100
1669212000 5.7132
1669219200 5.7135
1669226400 5.7131
1669233600 5.7146
1669240800 5.7155
1669248000 5.7159
1669255200 5.7159
1669262400 5.7169
1669269600 5.7139
1669276800 5.7150
1669284000 5.7113
1669291200 5.7118
1669298400 5.7105
1669305600 5.7075
1669312800 5.7090
1669320000 5.7097
1669327200 5.7079
1669334400 5.7091
1669341600 5.7088
1669348800 5.7060
1669356000 5.7089
1669363200 5.7066
1669370400 5.7076
1669377600 5.7068
1669384800 5.7070
1669392000 5.7106
1669399200 5.7102
1669406400 5.7103
1669413600 5.7106
1669420800 5.7111
1669428000 5.7096
1669435200 5.7092
1669442400 5.7094
1669449600 5.7095
1669456800 5.7095
1669464000 5.7097
1669471200 5.7095
1669478400 5.7113
1669485600 5.7122
1669492800 5.7113
1669500000 5.7118
1669507200 5.7095
1669514400 5.7095
1669521600 5.7115
1669528800 5.7114
1669536000 5.7118
1669543200 5.7124
1669550400 5.7103
1669557600 5.7103
1669564800 5.7095
1669572000 5.7090
1669579200 5.7073
1669586400 5.7086
1669593600 5.7089
1669600800 5.7094
1669608000 5.7082
1669615200 5.7092
1669622400 5.7055
1669629600 5.7079
1669636800 5.7069
1669644000 5.7072
1669651200 5.7102
1669658400 5.7104
1669665600 5.7112
1669672800 5.7093
1669680000 5.7079
1669687200 5.7081
1669694400 5.7082
1669701600 5.7066
1669708800 5.7067
1669716000 5.7072
1669723200 5.7059
1669730400 5.7109
1669737600 5.7047
1669744800 5.7076
1669752000 5.7092
1669759200 5.7078
1669766400 5.7103
1669773600 5.7088
1669780800 5.7094
1669788000 5.7105
1669795200 5.7067
1669802400 5.7099
1669809600 5.7127
1669816800 5.7108
1669824000 5.7128
1669831200 5.7125
1669838400 5.7123
1669845600 5.7126
1669852800 5.7144
1669860000 5.7149
1669867200 5.7113
1669874400 5.7119
1669881600 5.7104
1669888800 5.7098
1669896000 5.7120
1669903200 5.7086
1669910400 5.7068
1669917600 5.7057
1669924800 5.7072
1669932000 5.7052
1669939200 5.7053
1669946400 5.7055
1669953600 5.7060
1669960800 5.7028
1669968000 5.7029
1669975200 5.7030
1669982400 5.7047
1669989600 5.7029
1669996800 5.7046
1670004000 5.7068
1670011200 5.7062
1670018400 5.7062
1670025600 5.7065
1670032800 5.7057
1670040000 5.7028
1670047200 5.7025
1670054400 5.7060
1670061600 5.7022
1670068800 5.7056
1670076000 5.7057
1670083200 5.7066
1670090400 5.7048
1670097600 5.7032
1670104800 5.7029
1670112000 5.7030
1670119200 5.7027
1670126400 5.7041
1670133600 5.7007
1670140800 5.7038
1670148000 5.7033
1670155200 5.7033
1670162400 5.7031
1670169600 5.7038
1670176800 5.7041
1670184000 5.7035
1670191200 5.7042
1670198400 5.7012
1670205600 5.6993
1670212800 5.7027
1670220000 5.7020
1670227200 5.7036
1670234400 5.7035
1670241600 5.7027
1670248800 5.7026
1670256000 5.7030
1670263200 5.6955
1670270400 5.6955
1670277600 5.7044
1670284800 5.7046
1670292000 5.7051
1670299200 5.7060
1670306400 5.7040
1670313600 5.6959
1670320800 5.7049
1670328000 5.7033
1670335200 5.7048
1670342400 5.7036
1670349600 5.7043
1670356800 5.7053
1670364000 5.7044
1670371200 5.7083
1670378400 5.7045
1670385600 5.7041
1670392800 5.7046
1670400000 5.7046
1670407200 5.7050
1670414400 5.7049
1670421600 5.7022
1670428800 5.7032
1670436000 5.7030
1670443200 5.7033
1670450400 5.7036
1670457600 5.7024
1670464800 5.7011
1670472000 5.7013
1670479200 5.7022
1670486400 5.6994
1670493600 5.6993
1670500800 5.6981
1670508000 5.6996
1670515200 5.7012
1670522400 5.7001
1670529600 5.6930
1670536800 5.6935
1670544000 5.6936
1670551200 5.6925
1670558400 5.6916
1670565600 5.7009
1670572800 5.7006
1670580000 5.7020
1670587200 5.7015
1670594400 5.7000
1670601600 5.7006
1670608800 5.7002
1670616000 5.7018
1670623200 5.7041
1670630400 5.7044
1670637600 5.7040
1670644800 5.7054
1670652000 5.7045
1670659200 5.7037
1670666400 5.7036
1670673600 5.7015
1670680800 5.7029
1670688000 5.7030
1670695200 5.6986
1670702400 5.7033
1670709600 5.7004
1670716800 5.7025
1670724000 5.7038
1670731200 5.7041
1670738400 5.7029
1670745600 5.7017
1670752800 5.7028
1670760000 5.7023
1670767200 5.7007
1670774400 5.7018
1670781600 5.7019
1670788800 5.7018
1670796000 5.7020
1670803200 5.7033
1670810400 5.7039
1670817600 5.7037
1670824800 5.7026
1670832000 5.7024
1670839200 5.7030
1670846400 5.7000
1670853600 5.7007
1670860800 5.7013
1670868000 5.7033
1670875200 5.7021
1670882400 5.7020
1670889600 5.7031
1670896800 5.7015
1670904000 5.6909
1670911200 5.7030
1670918400 5.7014
1670925600 5.7010
1670932800 5.7012
1670940000 5.7020
1670947200 5.7003
1670954400 5.7030
1670961600 5.7027
1670968800 5.7021
1670976000 5.7008
1670983200 5.6979
1670990400 5.6988
1670997600 5.6975
1671004800 5.6862
1671012000 5.6970
1671019200 5.6987
1671026400 5.6991
1671033600 5.6988
1671040800 5.6999
1671048000 5.7003
1671055200 5.6990
1671062400 5.6998
1671069600 5.7000
1671076800 5.6963
1671084000 5.6979
1671091200 5.6968
1671098400 5.6952
1671105600 5.6965
1671112800 5.6998
1671120000 5.6978
1671127200 5.7000
1671134400 5.6992
1671141600 5.6996
1671148800 5.7002
1671156000 5.6993
1671163200 5.6989
1671170400 5.6989
1671177600 5.7002
1671184800 5.7009
1671192000 5.7004
1671199200 5.6998
1671206400 5.6999
1671213600 5.7007
1671220800 5.7009
1671228000 5.7016
1671235200 5.7008
1671242400 5.7003
1671249600 5.7007
1671256800 5.7011
1671264000 5.7015
1671271200 5.7007
1671278400 5.7020
1671285600 5.7014
1671292800 5.7009
1671300000 5.7003
1671307200 5.7008
1671314400 5.6969
1671321600 5.6957
1671328800 5.6957
1671336000 5.6954
1671343200 5.6949
1671350400 5.6958
1671357600 5.6974
1671364800 5.6966
1671372000 5.6966
1671379200 5.6962
1671386400 5.6957
1671393600 5.6950
1671400800 5.6946
1671408000 5.6951
1671415200 5.6923
1671422400 5.6942
1671429600 5.6858
1671436800 5.6855
1671444000 5.6859
1671451200 5.6940
1671458400 5.6956
1671465600 5.6956
1671472800 5.6952
1671480000 5.6962
1671487200 5.6952
1671494400 5.6965
1671501600 5.6942
1671508800 5.6948
1671516000 5.6950
1671523200 5.6960
1671530400 5.6950
1671537600 5.6949
1671544800 5.6938
1671552000 5.6939
1671559200 5.6928
1671566400 5.6941
1671573600 5.6937
1671580800 5.6937
1671588000 5.6915
1671595200 5.6929
1671602400 5.6849
1671609600 5.6823
1671616800 5.6816
1671624000 5.6905
1671631200 5.6916
1671638400 5.6898
1671645600 5.6903
1671652800 5.6898
1671660000 5.6897
1671667200 5.6909
1671674400 5.6893
1671681600 5.6885
1671688800 5.6906
1671696000 5.6908
1671703200 5.6897
1671710400 5.6885
1671717600 5.6850
1671724800 5.6884
1671732000 5.6887
1671739200 5.6889
1671746400 5.6893
1671753600 5.6887
1671760800 5.6891
1671768000 5.6886
1671775200 5.6887
1671782400 5.6885
1671789600 5.6884
1671796800 5.6883
1671804000 5.6872
1671811200 5.6881
1671818400 5.6884
1671825600 5.6887
1671832800 5.6891
1671840000 5.6885
1671847200 5.6901
1671854400 5.6897
1671861600 5.6896
1671868800 5.6881
1671876000 5.6881
1671883200 5.6898
1671890400 5.6896
1671897600 5.6878
1671904800 5.6885
1671912000 5.6885
1671919200 5.6879
1671926400 5.6889
1671933600 5.6887
1671940800 5.6888
1671948000 5.6869
1671955200 5.6886
1671962400 5.6881
1671969600 5.6880
1671976800 5.6876
1671984000 5.6875
1671991200 5.6882
1671998400 5.6879
1672005600 5.6867
1672012800 5.6852
1672020000 5.6865
1672027200 5.6859
1672034400 5.6858
1672041600 5.6865
1672048800 5.6877
1672056000 5.6880
1672063200 5.6863
1672070400 5.6879
1672077600 5.6868
1672084800 5.6866
1672092000 5.6866
1672099200 5.6868
1672106400 5.6865
1672113600 5.6846
1672120800 5.6853
1672128000 5.6862
1672135200 5.6866
1672142400 5.6854
1672149600 5.6845
1672156800 5.6871
1672164000 5.6850
1672171200 5.6857
1672178400 5.6875
1672185600 5.6873
1672192800 5.6869
1672200000 5.6873
1672207200 5.6872
1672214400 5.6879
1672221600 5.6878
1672228800 5.6873
1672236000 5.6866
1672243200 5.6860
1672250400 5.6874
1672257600 5.6880
1672264800  5.6871
1672272000  5.6875
1672279200  5.6873
1672286400  5.6879
1672293600  5.6879
1672300800  5.6878
1672308000  5.6901
1672315200  5.6906
1672322400  5.6894
1672329600  5.6885
1672336800  5.6861
1672344000  5.6863
1672351200  5.6862
1672358400  5.6855
1672365600  5.6875
1672372800  5.6873
1672380000  5.6872
1672387200  5.6877
1672394400  5.6870
1672401600  5.6876
1672408800  5.6878
1672416000  5.6875
1672423200  5.6872
1672430400  5.6856
1672437600  5.6879
1672444800  5.6868
1672452000  5.6867
1672459200  5.6867
1672466400  5.6870
1672473600  5.6873
1672480800  5.6858
1672488000  5.6867
1672495200  5.6864
1672502400  5.6868
1672509600  5.6880
1672516800  5.6876
1672524000  5.6878
1672531200  5.6888
1672538400  5.6886
1672545600  5.6888
1672552800  5.6885
1672560000  5.6883
1672567200  5.6885
1672574400  5.6889
1672581600  5.6886
1672588800  5.6885
1672596000  5.6887
1672603200  5.6844
1672610400  5.6901
1672617600  5.6900
1672624800  5.6885
1672632000  5.6891
1672639200  5.6891
1672646400  5.6882
1672653600  5.6889
1672660800  5.6883
1672668000  5.6883
1672675200  5.6881
1672682400  5.6888
1672689600  5.6881
1672696800  5.6877
1672704000  5.6875
1672711200  5.6871
1672718400  5.6869
1672725600  5.6864
1672732800  5.6868
1672740000  5.6864
1672747200  5.6875
1672754400  5.6863
1672761600  5.6864
1672768800  5.6875
1672776000  5.6868
1672783200  5.6865
1672790400  5.6839
1672797600  5.6843
1672804800  5.6844
1672812000  5.6845
1672819200  5.6857
1672826400  5.6844
1672833600  5.6838
1672840800  5.6837
1672848000  5.6839
1672855200  5.6868
1672862400  5.6871
1672869600  5.6857
1672876800  5.6844
1672884000  5.6857
1672891200  5.6839
1672898400  5.6865
1672905600  5.6856
1672912800  5.6856
1672920000  5.6860
1672927200  5.6865
1672934400  5.6864
1672941600  5.6862
1672948800  5.6832
1672956000  5.6833
1672963200  5.6822
1672970400  5.6849
1672977600  5.6851
1672984800  5.6834
1672992000  5.6852
1672999200  5.6851
1673006400  5.6853
1673013600  5.6829
1673020800  5.6828
1673028000  5.6843
1673035200  5.6836
1673042400  5.6826
1673049600  5.6840
1673056800  5.6818
1673064000  5.6831
1673071200  5.6841
1673078400  5.6834
1673085600  5.6842
1673092800  5.6836
1673100000  5.6836
1673107200  5.6823
1673114400  5.6832
1673121600  5.6828
1673128800  5.6819
1673136000  5.6837
1673143200  5.6842
1673150400  5.6840
1673157600  5.6837
1673164800  5.6837
1673172000  5.6839
1673179200  5.6835
1673186400  5.6834
1673193600  5.6840
1673200800  5.6845
1673208000  5.6846
1673215200  5.6838
1673222400  5.6838
1673229600  5.6834
1673236800  5.6830
1673244000  5.6831
1673251200  5.6829
1673258400  5.6827
1673265600  5.6843
1673272800  5.6844
1673280000  5.6830
1673287200  5.6764
1673294400  5.6789
1673301600  5.6772
1673308800  5.6777
1673316000  5.6780
1673323200  5.6778
1673330400  5.6762
1673337600  5.6792
1673344800  5.6790
1673352000  5.6822
1673359200  5.6821
1673366400  5.6799
1673373600  5.6806
1673380800  5.6803
1673388000  5.6798
1673395200  5.6782
1673402400  5.6771
1673409600  5.6776
1673416800  5.6772
1673424000  5.6777
1673431200  5.6767
1673438400  5.6778
1673445600  5.6786
1673452800  5.6786
1673460000  5.6806
1673467200  5.6812
1673474400  5.6805
1673481600  5.6798
1673488800  5.6790
1673496000  5.6800
1673503200  5.6786
1673510400  5.6795
1673517600  5.6795
1673524800  5.6771
1673532000  5.6786
1673539200  5.6773
1673546400  5.6786
1673553600  5.6787
1673560800  5.6787
1673568000  5.6789
1673575200  5.6784
1673582400  5.6791
1673589600  5.6779
1673596800  5.6777
1673604000  5.6789
1673611200  5.6790
1673618400  5.6775
1673625600  5.6780
1673632800  5.6753
1673640000  5.6738
1673647200  5.6737
1673654400  5.6750
1673661600  5.6751
1673668800  5.6767
1673676000  5.6775
1673683200  5.6773
1673690400  5.6767
1673697600  5.6788
1673704800  5.6781
1673712000  5.6784
1673719200  5.6769
1673726400  5.6783
1673733600  5.6773
1673740800  5.6775
1673748000  5.6775
1673755200  5.6774
1673762400  5.6773
1673769600  5.6779
1673776800  5.6760
1673784000  5.6765
1673791200  5.6759
1673798400  5.6763
1673805600  5.6762
1673812800  5.6768
1673820000  5.6765
1673827200  5.6764
1673834400  5.6741
1673841600  5.6762
1673848800  5.6762
1673856000  5.6750
1673863200  5.6746
1673870400  5.6747
1673877600  5.6756
1673884800  5.6745
1673892000  5.6711
1673899200  5.6734
1673906400  5.6749
1673913600  5.6734
1673920800  5.6730
1673928000  5.6735
1673935200  5.6738
1673942400  5.6668
1673949600  5.6636
1673956800  5.6759
1673964000  5.6726
1673971200  5.6734
1673978400  5.6735
1673985600  5.6723
1673992800  5.6705
1674000000  5.6721
1674007200  5.6730
1674014400  5.6731
1674021600  5.6713
1674028800  5.6718
1674036000  5.6736
1674043200  5.6736
1674050400  5.6698
1674057600  5.6719
1674064800  5.6722
1674072000  5.6722
1674079200  5.6765
1674086400  5.6736
1674093600  5.6755
1674100800  5.6748
1674108000  5.6746
1674115200  5.6745
1674122400  5.6741
1674129600  5.6745
1674136800  5.6741
1674144000  5.6742
1674151200  5.6744
1674158400  5.6735
1674165600  5.6756
1674172800  5.6750
1674180000  5.6743
1674187200  5.6744
1674194400  5.6751
1674201600  5.6755
1674208800  5.6747
1674216000  5.6764
1674223200  5.6765
1674230400  5.6758
1674237600  5.6751
1674244800  5.6737
1674252000  5.6762
1674259200  5.6741
1674266400  5.6729
1674273600  5.6731
1674280800  5.6730
1674288000  5.6743
1674295200  5.6730
1674302400  5.6718
1674309600  5.6708
1674316800  5.6720
1674324000  5.6735
1674331200  5.6739
1674338400  5.6734
1674345600  5.6744
1674352800  5.6742
1674360000  5.6727
1674367200  5.6739
1674374400  5.6741
1674381600  5.6769
1674388800  5.6743
1674396000  5.6743
1674403200  5.6741
1674410400  5.6736
1674417600  5.6739
1674424800  5.6743
1674432000  5.6751
1674439200  5.6739
1674446400  5.6755
1674453600  5.6752
1674460800  5.6754
1674468000  5.6733
1674475200  5.6748
1674482400  5.6755
1674489600  5.6753
1674496800  5.6755
1674504000  5.6733
1674511200  5.6754
1674518400  5.6740
1674525600  5.6746
1674532800  5.6742
1674540000  5.6758
1674547200  5.6759
1674554400  5.6779
1674561600  5.6779
1674568800  5.6787
1674576000  5.6788
1674583200  5.6788
1674590400  5.6789
1674597600  5.6758
1674604800  5.6765
1674612000  5.6761
1674619200  5.6755
1674626400  5.6739
1674633600  5.6738
1674640800  5.6738
1674648000  5.6748
1674655200  5.6740
1674662400  5.6738
1674669600  5.6752
1674676800  5.6740
1674684000  5.6734
1674691200  5.6726
1674698400  5.6720
1674705600  5.6729
1674712800  5.6729
1674720000  5.6736
1674727200  5.6731
1674734400  5.6729
1674741600  5.6732
1674748800  5.6723
1674756000  5.6717
1674763200  5.6710
1674770400  5.6707
1674777600  5.6700
1674784800  5.6709
1674792000  5.6713
1674799200  5.6718
1674806400  5.6720
1674813600  5.6713
1674820800  5.6718
1674828000  5.6743
1674835200  5.6746
1674842400  5.6747
1674849600  5.6742
1674856800  5.6730
1674864000  5.6738
1674871200  5.6731
1674878400  5.6745
1674885600  5.6734
1674892800  5.6736
1674900000  5.6732
1674907200  5.6732
1674914400  5.6724
1674921600  5.6735
1674928800  5.6732
1674936000  5.6732
1674943200  5.6730
1674950400  5.6744
1674957600  5.6721
1674964800  5.6735
1674972000  5.6739
1674979200  5.6729
1674986400  5.6734
1674993600  5.6733
1675000800  5.6755
1675008000  5.6752
1675015200  5.6745
1675022400  5.6745
1675029600  5.6745
1675036800  5.6707
1675044000  5.6741
1675051200  5.6750
1675058400  5.6742
1675065600  5.6740
1675072800  5.6748
1675080000  5.6736
1675087200  5.6730
1675094400  5.6746
1675101600  5.6742
1675108800  5.6738
1675116000  5.6746
1675123200  5.6756
1675130400  5.6815
1675137600  5.6753
1675144800  5.6756
1675152000  5.6760
1675159200  5.6774
1675166400  5.6764
1675173600  5.6748
1675180800  5.6750
1675188000  5.6757
1675195200  5.6752
1675202400  5.6756
1675209600  5.6756
1675216800  5.6726
1675224000  5.6749
1675231200  5.6749
1675238400  5.6756
1675245600  5.6755
1675252800  5.6749
1675260000  5.6744
1675267200  5.6759
1675274400  5.6732
1675281600  5.6759
1675288800  5.6754
1675296000  5.6764
1675303200  5.6759
1675310400  5.6760
1675317600  5.6741
1675324800  5.6751
1675332000  5.6753
1675339200  5.6755
1675346400  5.6757
1675353600  5.6774
1675360800  5.6770
1675368000  5.6774
1675375200  5.6745
1675382400  5.6748
1675389600  5.6749
1675396800  5.6738
1675404000  5.6738
1675411200  5.6752
1675418400  5.6762
1675425600  5.6769
1675432800  5.6802
1675440000  5.6742
1675447200  5.6726
1675454400  5.6730
1675461600  5.6755
1675468800  5.6740
1675476000  5.6743
1675483200  5.6750
1675490400  5.6746
1675497600  5.6757
1675504800  5.6755
1675512000  5.6757
1675519200  5.6770
1675526400  5.6786
1675533600  5.6762
1675540800  5.6763
1675548000  5.6775
1675555200  5.6785
1675562400  5.6777
1675569600  5.6789
1675576800  5.6771
1675584000  5.6793
1675591200  5.6789
1675598400  5.6821
1675605600  5.6819
1675612800  5.6822
1675620000  5.6778
1675627200  5.6760
1675634400  5.6764
1675641600  5.6761
1675648800  5.6759
1675656000  5.6767
1675663200  5.6777
1675670400  5.6772
1675677600  5.6758
1675684800  5.6772
1675692000  5.6754
1675699200  5.6760
1675706400  5.6764
1675713600  5.6750
1675720800  5.6758
1675728000  5.6756
1675735200  5.6748
1675742400  5.6748
1675749600  5.6751
1675756800  5.6750
1675764000  5.6756
1675771200  5.6749
1675778400  5.6739
1675785600  5.6743
1675792800  5.6738
1675800000  5.6725
1675807200  5.6737
1675814400  5.6740
1675821600  5.6750
1675828800  5.6753
1675836000  5.6747
1675843200  5.6763
1675850400  5.6756
1675857600  5.6767
1675864800  5.6747
1675872000  5.6778
1675879200  5.6784
1675886400  5.6785
1675893600  5.6777
1675900800  5.6778
1675908000  5.6762
1675915200  5.6785
1675922400  5.6775
1675929600  5.6779
1675936800  5.6773
1675944000  5.6788
1675951200  5.6768
1675958400  5.6782
1675965600  5.6769
1675972800  5.6743
1675980000  5.6764
1675987200  5.6777
1675994400  5.6759
1676001600  5.6779
1676008800  5.6757
1676016000  5.6784
1676023200  5.6798
1676030400  5.6780
1676037600  5.6779
1676044800  5.6776
1676052000  5.6770
1676059200  5.6784
1676066400  5.6787
1676073600  5.6788
1676080800  5.6780
1676088000  5.6765
1676095200  5.6775
1676102400  5.6766
1676109600  5.6766
1676116800  5.6764
1676124000  5.6719
1676131200  5.6770
1676138400  5.6779
1676145600  5.6769
1676152800  5.6768
1676160000  5.6785
1676167200  5.6767
1676174400  5.6779
1676181600  5.6768
1676188800  5.6756
1676196000  5.6772
1676203200  5.6766
1676210400  5.6769
1676217600  5.6759
1676224800  5.6754
1676232000  5.6754
1676239200  5.6755
1676246400  5.6752
1676253600  5.6759
1676260800  5.6758
1676268000  5.6759
1676275200  5.6766
1676282400  5.6758
1676289600  5.6755
1676296800  5.6740
1676304000  5.6759
1676311200  5.6691
1676318400  5.6727
1676325600  5.6717
1676332800  5.6720
1676340000  5.6720
1676347200  5.6722
1676354400  5.6725
1676361600  5.6750
1676368800  5.6748
1676376000  5.6767
1676383200  5.6782
1676390400  5.6774
1676397600  5.6788
1676404800  5.6805
1676412000  5.6796
1676419200  5.6780
1676426400  5.6795
1676433600  5.6787
1676440800  5.6786
1676448000  5.6772
1676455200  5.6765
1676462400  5.6781
1676469600  5.6790
1676476800  5.6780
1676484000  5.6752
1676491200  5.6763
1676498400  5.6773
1676505600  5.6779
1676512800  5.6777
1676520000  5.6787
1676527200  5.6792
1676534400  5.6764
1676541600  5.6742
1676548800  5.6774
1676556000  5.6772
1676563200  5.6766
1676570400  5.6667
1676577600  5.6668
1676584800  5.6657
1676592000  5.6655
1676599200  5.6706
1676606400  5.6672
1676613600  5.6675
1676620800  5.6692
1676628000  5.6675
1676635200  5.6770
1676642400  5.6776
1676649600  5.6769
1676656800  5.6777
1676664000  5.6776
1676671200  5.6769
1676678400  5.6778
1676685600  5.6779
1676692800  5.6780
1676700000  5.6779
1676707200  5.6769
1676714400  5.6771
1676721600  5.6771
1676728800  5.6778
1676736000  5.6732
1676743200  5.6732
1676750400  5.6745
1676757600  5.6740
1676764800  5.6733
1676772000  5.6727
1676779200  5.6750
1676786400  5.6770
1676793600  5.6736
1676800800  5.6720
1676808000  5.6719
1676815200  5.6721
1676822400  5.6713
1676829600  5.6718
1676836800  5.6748
1676844000  5.6760
1676851200  5.6721
1676858400  5.6712
1676865600  5.6742
1676872800  5.6737
1676880000  5.6742
1676887200  5.6751
1676894400  5.6749
1676901600  5.6759
1676908800  5.6765
1676916000  5.6760
1676923200  5.6749
1676930400  5.6672
1676937600  5.6631
1676944800  5.6613
1676952000  5.6609
1676959200  5.6608
1676966400  5.6608
1676973600  5.6710
1676980800  5.6699
1676988000  5.6711
1676995200  5.6723
1677002400  5.6730
1677009600  5.6721
1677016800  5.6719
1677024000  5.6691
1677031200  5.6664
1677038400  5.6710
1677045600  5.6366
1677052800  5.6364
1677060000  5.6368
1677067200  5.6363
1677074400  5.6369
1677081600  5.6358
1677088800  5.6386
1677096000  5.6404
1677103200  5.6409
1677110400  5.6395
1677117600  5.6381
1677124800  5.6387
1677132000  5.6381
1677139200  5.6373
1677146400  5.6365
1677153600  5.6304
1677160800  5.6318
1677168000  5.6310
1677175200  5.6327
1677182400  5.6329
1677189600  5.6297
1677196800  5.6292
1677204000  5.6273
1677211200  5.6303
1677218400  5.6314
1677225600  5.6278
1677232800  5.6272
1677240000  5.6302
1677247200  5.6309
1677254400  5.6307
1677261600  5.6315
1677268800  5.6311
1677276000  5.6307
1677283200  5.6306
1677290400  5.6311
1677297600  5.6305
1677304800  5.6301
1677312000  5.6307
1677319200  5.6303
1677326400  5.6305
1677333600  5.6301
1677340800  5.6306
1677348000  5.6325
1677355200  5.6332
1677362400  5.6298
1677369600  5.6304
1677376800  5.6301
1677384000  5.6298
1677391200  5.6281
1677398400  5.6277
1677405600  5.6288
1677412800  5.6307
1677420000  5.6305
1677427200  5.6313
1677434400  5.6310
1677441600  5.6310
1677448800  5.6313
1677456000  5.6298
1677463200  5.6301
1677470400  5.6293
1677477600  5.6291
1677484800  5.6287
1677492000  5.6286
1677499200  5.6276
1677506400  5.6285
1677513600  5.6279
1677520800  5.6280
1677528000  5.6296
1677535200  5.6294
1677542400  5.6296
1677549600  5.6280
1677556800  5.6293
1677564000  5.6293
1677571200  5.6299
1677578400  5.6282
1677585600  5.6275
1677592800  5.6267
1677600000  5.6277
1677607200  5.6333
1677614400  5.6336
1677621600  5.6341
1677628800  5.6342
1677636000  5.6366
1677643200  5.6349
1677650400  5.6360
1677657600  5.6266
1677664800  5.6260
1677672000  5.6346
1677679200  5.6348
1677686400  5.6349
1677693600  5.6340
1677700800  5.6369
1677708000  5.6359
1677715200  5.6348
1677722400  5.6354
1677729600  5.6347
1677736800  5.6353
1677744000  5.6355
1677751200  5.6353
1677758400  5.6362
1677765600  5.6348
1677772800  5.6344
1677780000  5.6314
1677787200  5.6322
1677794400  5.6331
1677801600  5.6326
1677808800  5.6325
1677816000  5.6321
1677823200  5.6325
1677830400  5.6320
1677837600  5.6338
1677844800  5.6327
1677852000  5.6325
1677859200  5.6341
1677866400  5.6338
1677873600  5.6355
1677880800  5.6353
1677888000  5.6342
1677895200  5.6337
1677902400  5.6338
1677909600  5.6365
1677916800  5.6359
1677924000  5.6360
1677931200  5.6352
1677938400  5.6347
1677945600  5.6361
1677952800  5.6356
1677960000  5.6358
1677967200  5.6351
1677974400  5.6357
1677981600  5.6354
1677988800  5.6345
1677996000  5.6350
1678003200  5.6350
1678010400  5.6353
1678017600  5.6359
1678024800  5.6365
1678032000  5.6374
1678039200  5.6388
1678046400  5.6369
1678053600  5.6384
1678060800  5.6382
1678068000  5.6375
1678075200  5.6370
1678082400  5.6365
1678089600  5.6333
1678096800  5.6350
1678104000  5.6342
1678111200  5.6369
1678118400  5.6379
1678125600  5.6387
1678132800  5.6385
1678140000  5.6377
1678147200  5.6361
1678154400  5.6336
1678161600  5.6361
1678168800  5.6360
1678176000  5.6379
1678183200  5.6374
1678190400  5.6376
1678197600  5.6369
1678204800  5.6349
1678212000  5.6339
1678219200  5.6347
1678226400  5.6358
1678233600  5.6352
1678240800  5.6325
1678248000  5.6325
1678255200  5.6272
1678262400  5.6342
1678269600  5.6371
1678276800  5.6353
1678284000  5.6353
1678291200  5.6328
1678298400  5.6336
1678305600  5.6372
1678312800  5.6368
1678320000  5.6381
1678327200  5.6407
1678334400  5.6411
1678341600  5.6407
1678348800  5.6382
1678356000  5.6372
1678363200  5.6398
1678370400  5.6402
1678377600  5.6400
1678384800  5.6395
1678392000  5.6411
1678399200  5.6400
1678406400  5.6391
1678413600  5.6404
1678420800  5.6403
1678428000  5.6420
1678435200  5.6370
1678442400  5.6411
1678449600  5.6394
1678456800  5.6411
1678464000  5.6385
1678471200  5.6394
1678478400  5.6382
1678485600  5.6383
1678492800  5.6372
1678500000  5.6360
1678507200  5.6384
1678514400  5.6383
1678521600  5.6385
1678528800  5.6384
1678536000  5.6370
1678543200  5.6388
1678550400  5.6391
1678557600  5.6392
1678564800  5.6397
1678572000  5.6380
1678579200  5.6392
1678586400  5.6388
1678593600  5.6383
1678600800  5.6387
1678608000  5.6385
1678615200  5.6388
1678622400  5.6388
1678629600  5.6307
1678636800  5.6366
1678644000  5.6372
1678651200  5.6377
1678658400  5.6378
1678665600  5.6372
1678672800  5.6368
1678680000  5.6374
1678687200  5.6379
1678694400  5.6375
1678701600  5.6391
1678708800  5.6387
1678716000  5.6382
1678723200  5.6380
1678730400  5.6333
1678737600  5.6346
1678744800  5.6325
1678752000  5.6330
1678759200  5.6325
1678766400  5.6374
1678773600  5.6334
1678780800  5.6337
1678788000  5.6352
1678795200  5.6332
1678802400  5.6358
1678809600  5.6373
1678816800  5.6280
1678824000  5.6243
1678831200  5.6255
1678838400  5.5933
1678845600  5.6264
1678852800  5.6262
1678860000  5.6272
1678867200  5.6268
1678874400  5.6311
1678881600  5.6313
1678888800  5.6313
1678896000  5.6298
1678903200  5.6292
1678910400  5.6307
1678917600  5.6283
1678924800  5.6282
1678932000  5.6278
1678939200  5.6287
1678946400  5.6267
1678953600  5.6260
1678960800  5.6266
1678968000  5.6268
1678975200  5.6267
1678982400  5.6259
1678989600  5.6253
1678996800  5.6209
1679004000  5.6249
1679011200  5.6252
1679018400  5.6417
1679025600  5.6254
1679032800  5.6235
1679040000  5.6229
1679047200  5.6238
1679054400  5.6260
1679061600  5.6292
1679068800  5.6258
1679076000  5.6249
1679083200  5.6268
1679090400  5.6262
1679097600  5.6286
1679104800  5.6284
1679112000  5.6292
1679119200  5.6292
1679126400  5.6293
1679133600  5.6289
1679140800  5.6290
1679148000  5.6231
1679155200  5.6260
1679162400  5.6270
1679169600  5.6267
1679176800  5.6279
1679184000  5.6259
1679191200  5.6267
1679198400  5.6262
1679205600  5.6262
1679212800  5.6270
1679220000  5.6270
1679227200  5.6270
1679234400  5.6269
1679241600  5.6259
1679248800  5.6281
1679256000  5.6268
1679263200  5.6268
1679270400  5.6268
1679277600  5.6245
1679284800  5.6273
1679292000  5.6268
1679299200  5.6271
1679306400  5.6272
1679313600  5.6270
1679320800  5.6266
1679328000  5.6262
1679335200  5.6261
1679342400  5.6260
1679349600  5.6261
1679356800  5.6258
1679364000  5.6260
1679371200  5.6252
1679378400  5.6251
1679385600  5.6244
1679392800  5.6243
1679400000  5.6254
1679407200  5.6256
1679414400  5.6265
1679421600  5.6254
1679428800  5.6254
1679436000  5.6245
1679443200  5.6260
1679450400  5.6250
1679457600  5.6289
1679464800  5.6287
1679472000  5.6300
1679479200  5.6316
1679486400  5.6312
1679493600  5.6308
1679500800  5.6303
1679508000  5.6295
1679515200  5.6297
1679522400  5.6298
1679529600  5.6293
1679536800  5.6285
1679544000  5.6289
1679551200  5.6239
1679558400  5.6223
1679565600  5.6214
1679572800  5.6231
1679580000  5.6243
1679587200  5.6266
1679594400  5.6267
1679601600  5.6250
1679608800  5.6250
1679616000  5.6241
1679623200  5.6267
1679630400  5.6275
1679637600  5.6219
1679644800  5.6203
1679652000  5.6260
1679659200  5.6257
1679666400  5.6259
1679673600  5.6251
1679680800  5.6257
1679688000  5.6256
1679695200  5.6251
1679702400  5.6214
1679709600  5.6256
1679716800  5.6258
1679724000  5.6266
1679731200  5.6261
1679738400  5.6258
1679745600  5.6259
1679752800  5.6259
1679760000  5.6258
1679767200  5.6255
1679774400  5.6289
1679781600  5.6263
1679788800  5.6244
1679796000  5.6237
1679803200  5.6249
1679810400  5.6257
1679817600  5.6249
1679824800  5.6251
1679832000  5.6251
1679839200  5.6252
1679846400  5.6256
1679853600  5.6218
1679860800  5.6215
1679868000  5.6211
1679875200  5.6207
1679882400  5.6205
1679889600  5.6241
1679896800  5.6253
1679904000  5.6236
1679911200  5.6228
1679918400  5.6231
1679925600  5.6209
1679932800  5.6224
1679940000  5.6240
1679947200  5.6234
1679954400  5.6239
1679961600  5.6235
1679968800  5.6232
1679976000  5.6239
1679983200  5.6251
1679990400  5.6258
1679997600  5.6264
1680004800  5.6268
1680012000  5.6263
1680019200  5.6256
1680026400  5.6257
1680033600  5.6258
1680040800  5.6264
1680048000  5.6266
1680055200  5.6253
1680062400  5.6268
1680069600  5.6253
1680076800  5.6237
1680084000  5.6277
1680091200  5.6272
1680098400  5.6271
1680105600  5.6267
1680112800  5.6268
1680120000  5.6270
1680127200  5.6239
1680134400  5.6248
1680141600  5.6237
1680148800  5.6242
1680156000  5.6131
1680163200  5.6230
1680170400  5.6220
1680177600  5.6224
1680184800  5.6221
1680192000  5.6228
1680199200  5.6209
1680206400  5.6237
1680213600  5.6236
1680220800  5.6219
1680228000  5.6222
1680235200  5.6223
1680242400  5.6213
1680249600  5.6224
1680256800  5.6221
1680264000  5.6238
1680271200  5.6154
1680278400  5.6175
1680285600  5.6179
1680292800  5.6161
1680300000  5.6175
1680307200  5.6175
1680314400  5.6182
1680321600  5.6188
1680328800  5.6177
1680336000  5.6186
1680343200  5.6171
1680350400  5.6175
1680357600  5.6172
1680364800  5.6178
1680372000  5.6186
1680379200  5.6190
1680386400  5.6189
1680393600  5.6198
1680400800  5.6192
1680408000  5.6190
1680415200  5.6197
1680422400  5.6198
1680429600  5.6188
1680436800  5.6193
1680444000  5.6189
1680451200  5.6193
1680458400  5.6191
1680465600  5.6194
1680472800  5.6208
1680480000  5.6197
1680487200  5.6171
1680494400  5.6204
1680501600  5.6207
1680508800  5.6178
1680516000  5.6170
1680523200  5.6181
1680530400  5.6174
1680537600  5.6170
1680544800  5.6159
1680552000  5.6169
1680559200  5.6147
1680566400  5.6151
1680573600  5.6176
1680580800  5.6170
1680588000  5.6198
1680595200  5.6151
1680602400  5.6148
1680616800  5.6116
1680624000  5.6118
1680631200  5.6096
1680638400  5.6118
1680645600  5.6138
1680652800  5.6146
1680660000  5.6148
1680667200  5.6172
1680674400  5.6155
1680681600  5.6147
1680688800  5.6137
1680696000  5.6135
1680703200  5.6127
1680710400  5.6110
1680717600  5.6122
1680724800  5.6108
1680732000  5.6114
1680739200  5.6101
1680746400  5.6087
1680753600  5.6123
1680760800  5.6111
1680768000  5.6114
1680775200  5.6106
1680782400  5.6095
1680789600  5.6094
1680796800  5.6100
1680804000  5.6098
1680811200  5.6091
1680818400  5.6097
1680825600  5.6088
1680832800  5.6059
1680840000  5.6097
1680847200  5.6096
1680854400  5.6095
1680861600  5.6097
1680868800  5.6091
1680876000  5.6096
1680883200  5.6107
1680890400  5.6091
1680897600  5.6096
1680904800  5.6081
1680912000  5.6086
1680919200  5.6084
1680926400  5.6084
1680933600  5.6083
1680940800  5.6081
1680948000  5.6088
1680955200  5.6092
1680962400  5.6088
1680969600  5.6086
1680976800  5.6081
1680984000  5.6082
1680991200  5.6071
1680998400  5.6072
1681005600  5.6066
1681012800  5.6064
1681020000  5.6069
1681027200  5.6064
1681034400  5.6078
1681041600  5.6078
1681048800  5.6067
1681056000  5.6073
1681063200  5.5980
1681070400  5.5738
1681077600  5.5732
1681084800  5.5728
1681092000  5.5726
1681099200  5.5708
1681106400  5.5716
1681113600  5.5713
1681120800  5.5723
1681128000  5.5728
1681135200  5.5732
1681142400  5.5923
1681149600  5.5917
1681156800  5.5903
1681164000  5.5901
1681171200  5.5878
1681178400  5.5889
1681185600  5.5889
1681192800  5.5887
1681200000  5.5882
1681207200  5.5884
1681214400  5.5885
1681221600  5.5874
1681228800  5.5884
1681236000  5.5876
1681243200  5.5888
1681250400  5.5902
1681257600  5.5897
1681264800  5.5894
1681272000  5.5898
1681279200  5.5890
1681286400  5.5893
1681293600  5.5837
1681300800  5.5877
1681308000  5.5880
1681315200  5.5881
1681322400  5.5871
1681329600  5.5948
1681336800  5.5950
1681344000  5.5951
1681351200  5.5935
1681358400  5.5935
1681365600  5.5937
1681372800  5.5944
1681380000  5.5935
1681387200  5.5943
1681394400  5.5955
1681401600  5.5961
1681408800  5.5922
1681416000  5.5912
1681423200  5.5895
1681430400  5.5924
1681437600  5.5911
1681444800  5.5903
1681452000  5.5897
1681459200  5.5930
1681466400  5.5920
1681473600  5.5938
1681480800  5.5920
1681488000  5.5860
1681495200  5.5932
1681502400  5.5938
1681509600  5.5948
1681516800  5.5929
1681524000  5.5893
1681531200  5.5898
1681538400  5.5882
1681545600  5.5883
1681552800  5.5890
1681560000  5.5880
1681567200  5.5889
1681574400  5.5884
1681581600  5.5874
1681588800  5.5884
1681596000  5.5886
1681603200  5.5888
1681610400  5.5889
1681617600  5.5886
1681624800  5.5884
1681632000  5.5884
1681639200  5.5869
1681646400  5.5855
1681653600  5.5872
1681660800  5.5879
1681668000  5.5875
1681675200  5.5874
1681682400  5.5877
1681689600  5.5880
1681696800  5.5872
1681704000  5.5874
1681711200  5.5880
1681718400  5.5878
1681725600  5.5880
1681732800  5.5872
1681740000  5.5884
1681747200  5.5890
1681754400  5.5896
1681761600  5.5909
1681768800  5.5917
1681776000  5.5905
1681783200  5.5900
1681790400  5.5897
1681797600  5.5914
1681804800  5.5898
1681812000  5.5891
1681819200  5.5894
1681826400  5.5890
1681833600  5.5897
1681840800  5.5892
1681848000  5.5888
1681855200  5.5893
1681862400  5.5900
1681869600  5.5892
1681876800  5.5890
1681884000  5.5906
1681891200  5.5894
1681898400  5.5899
1681905600  5.5909
1681912800  5.5906
1681920000  5.5902
1681927200  5.5899
1681934400  5.5889
1681941600  5.5890
1681948800  5.5877
1681956000  5.5858
1681963200  5.5869
1681970400  5.5844
1681977600  5.5915
1681984800  5.5877
1681992000  5.5880
1681999200  5.5895
1682006400  5.5882
1682013600  5.5868
1682020800  5.5851
1682028000  5.5885
1682035200  5.5883
1682042400  5.5895
1682049600  5.5891
1682056800  5.5898
1682064000  5.5902
1682071200  5.5871
1682078400  5.5885
1682085600  5.5895
1682092800  5.5892
1682100000  5.5869
1682107200  5.5875
1682114400  5.5886
1682121600  5.5873
1682128800  5.5872
1682136000  5.5876
1682143200  5.5881
1682150400  5.5848
1682157600  5.5873
1682164800  5.5876
1682172000  5.5861
1682179200  5.5875
1682186400  5.5867
1682193600  5.5871
1682200800  5.5872
1682208000  5.5878
1682215200  5.5864
1682222400  5.5873
1682229600  5.5858
1682236800  5.5877
1682244000  5.5865
1682251200  5.5888
1682258400  5.5882
1682265600  5.5870
1682272800  5.5879
1682280000  5.5880
1682287200  5.5875
1682294400  5.5877
1682301600  5.5874
1682308800  5.5875
1682316000  5.5882
1682323200  5.5878
1682330400  5.5872
1682337600  5.5880
1682344800  5.5878
1682352000  5.5867
1682359200  5.5854
1682366400  5.5866
1682373600  5.5856
1682380800  5.5861
1682388000  5.5861
1682395200  5.5864
1682402400  5.5868
1682409600  5.5877
1682416800  5.5839
1682424000  5.5832
1682431200  5.5825
1682438400  5.5821
1682445600  5.5792
1682452800  5.5800
1682460000  5.5808
1682467200  5.5809
1682474400  5.5804
1682481600  5.5805
1682488800  5.5819
1682496000  5.5798
1682503200  5.5794
1682510400  5.5806
1682517600  5.5812
1682524800  5.5799
1682532000  5.5797
1682539200  5.5789
1682546400  5.5792
1682553600  5.5805
1682560800  5.5714
1682568000  5.5725
1682575200  5.5747
1682582400  5.5715
1682589600  5.5721
1682596800  5.5689
1682604000  5.5682
1682611200  5.5679
1682618400  5.5771
1682625600  5.5767
1682632800  5.5767
1682640000  5.5761
1682647200  5.5749
1682654400  5.5736
1682661600  5.5756
1682668800  5.5724
1682676000  5.5735
1682683200  5.5757
1682690400  5.5755
1682697600  5.5749
1682704800  5.5743
1682712000  5.5755
1682719200  5.5754
1682726400  5.5741
1682733600  5.5756
1682740800  5.5757
1682748000  5.5748
1682755200  5.5739
1682762400  5.5742
1682769600  5.5760
1682776800  5.5729
1682784000  5.5736
1682791200  5.5736
1682798400  5.5744
1682805600  5.5741
1682812800  5.5741
1682820000  5.5739
1682827200  5.5736
1682834400  5.5744
1682841600  5.5741
1682848800  5.5735
1682856000  5.5746
1682863200  5.5744
1682870400  5.5749
1682877600  5.5751
1682884800  5.5752
1682892000  5.5751
1682899200  5.5751
1682906400  5.5748
1682913600  5.5750
1682920800  5.5752
1682928000  5.5749
1682935200  5.5736
1682942400  5.5751
1682949600  5.5735
1682956800  5.5729
1682964000  5.5746
1682971200  5.5748
1682978400  5.5742
1682985600  5.5720
1682992800  5.5755
1683000000  5.5752
1683007200  5.5748
1683014400  5.5747
1683021600  5.5758
1683028800  5.5759
1683036000  5.5764
1683043200  5.5766
1683050400  5.5782
1683057600  5.5750
1683064800  5.5748
1683072000  5.5760