1053166800 7.29
1053175200 7.30
1053180000 7.31
1053188400 7.30
1053196800 7.30
1053201600 7.29
1053210000 7.28
1053216000 
1053218400 7.28
1053223200 7.28
1053231600 7.28
1053240000 7.29
1053244800 7.28
1053253200 7.28
1053261600 7.28
1053266400 7.28
1053274800 7.29
1053283200 7.28
1053288000 7.29
1053296400 7.27
1053302400 
1053304800 7.25
1053309600 7.26
1053318000 7.24
1053326400 7.25
1053331200 7.25
1053339600 7.25
1053348000 7.25
1053352800 7.24
1053361200 7.24
1053369600 7.25
1053374400 7.28
1053382800 7.29
1053388800 
1053391200 7.28
1053396000 7.28
1053404700 7.28
1053412800 7.29
1053417600 7.29
1053426000 7.29
1053434400 7.29
1053439200 7.29
1053447600 7.29
1053456000 7.29
1053460800 7.28
1053469200 7.29
1053475200 
1053477600 7.28
1053482400 7.30
1053490800 7.29
1053499200 7.29
1053504000 7.28
1053512400 7.30
1053520800 7.30
1053525660 7.30
1053534000 7.31
1053542400 7.30
1053547200 7.30
1053561660 
1053648000 
1053698400 7.29
1053706800 7.29
1053715200 7.29
1053720000 7.28
1053728400 7.28
1053734400 
1053736800 7.29
1053741600 7.29
1053750000 7.28
1053758400 7.28
1053763200 7.29
1053771600 7.29
1053780000 7.29
1053784800 7.28
1053793200 7.29
1053801600 7.29
1053806400 7.29
1053814800 7.29
1053820800 
1053823200 7.29
1053828000 7.29
1053836400 7.29
1053844800 7.29
1053849600 7.29
1053858000 7.29
1053866400 7.30
1053871200 7.37
1053879600 7.37
1053888000 7.36
1053892800 7.37
1053901200 7.37
1053907200 
1053909600 7.36
1053914400 7.37
1053922800 7.38
1053931200 7.38
1053936000 7.37
1053944400 7.37
1053952800 7.37
1053957600 7.37
1053966000 7.37
1053974400 7.34
1053987600 7.37
1053993600 
1053996000 7.33
1054000800 7.37
1054009200 7.37
1054017600 7.38
1054022400 7.36
1054030800 7.37
1054039200 7.35
1054044000 7.37
1054052400 7.37
1054060800 7.36
1054065600 7.36
1054074000 7.36
1054080000 
1054095600 7.37
1054104000 7.36
1054117200 7.35
1054125600 7.36
1054130400 7.37
1054138800 7.37
1054147200 7.34
1054152000 7.42
1054160400 7.39
1054166400 
1054168800 7.40
1054173600 7.40
1054190400 7.41
1054203600 7.34
1054212000 7.35
1054216800 7.35
1054225200 7.34
1054233660 7.35
1054238400 7.34
1054246800 7.35
1054252800 
1054255200 7.35
1054260000 7.36
1054268400 7.36
1054276800 7.36
1054281600 7.35
1054290000 7.36
1054298400 7.36
1054303200 7.35
1054311600 7.35
1054320000 7.35
1054324800 7.36
1054333200 7.34
1054339200 
1054341600 7.35
1054354800 7.35
1054363200 7.34
1054368000 7.34
1054376400 7.34
1054384800 7.34
1054389600 7.35
1054398000 7.35
1054406400 7.35
1054411200 7.35
1054419600 7.35
1054425600 
1054428000 7.35
1054432800 7.35
1054441200 7.35
1054449600 7.35
1054454400 7.35
1054462800 7.34
1054471200 7.34
1054476300 7.34
1054484400 7.34
1054492800 7.35
1054497600 7.35
1054506000 7.34
1054512300 
1054514400 7.33
1054519200 7.32
1054527600 7.30
1054536000 7.31
1054540800 7.32
1054549200 7.33
1054557600 7.33
1054562400 7.33
1054579200 7.33
1054584000 7.33
1054592400 7.32
1054598400 
1054600800 7.33
1054605600 7.34
1054614000 7.34
1054622400 7.32
1054627200 7.34
1054635600 7.34
1054648800 7.33
1054657200 7.33
1054665600 7.33
1054670400 7.34
1054684800 
1054687200 7.33
1054692000 7.33
1054700400 7.33
1054708800 7.34
1054713600 7.34
1054722000 7.34
1054730400 7.34
1054735200 7.34
1054743600 7.34
1054752000 7.33
1054756800 7.20
1054765200 7.32
1054771200 
1054773600 7.34
1054778400 7.30
1054786800 7.34
1054795200 7.35
1054800000 7.34
1054808400 7.34
1054816800 7.35
1054821600 7.35
1054830000 7.35
1054838400 7.34
1054851600 7.35
1054857600 
1054860000 7.35
1054864800 7.35
1054881600 7.35
1054886400 7.34
1054894800 7.35
1054903200 7.35
1054908000 7.35
1054916400 7.35
1054924800 7.36
1054929600 7.35
1054938000 7.35
1054944000 
1054946400 7.35
1054951200 7.35
1054959600 7.35
1054968000 7.36
1054972800 7.36
1054981200 7.36
1054989600 7.34
1054994400 7.34
1055002800 7.35
1055011200 7.35
1055016000 7.34
1055024400 7.34
1055030400 
1055032800 7.34
1055037600 7.34
1055046000 7.33
1055054400 7.34
1055059200 7.35
1055067600 7.35
1055076000 7.34
1055080800 7.35
1055089200 7.35
1055097600 7.35
1055102400 7.35
1055110800 7.35
1055116800 
1055119200 7.35
1055124000 7.34
1055132400 7.36
1055140800 7.35
1055145600 7.33
1055154000 7.35
1055162400 7.35
1055167200 7.34
1055175600 7.35
1055184000 7.34
1055188800 7.34
1055197200 7.34
1055203200 
1055205600 7.35
1055210400 7.35
1055227200 7.35
1055232000 7.34
1055240400 7.34
1055248800 7.34
1055253600 7.34
1055262000 7.33
1055270400 7.35
1055275200 7.34
1055283600 7.35
1055289600 
1055296800 7.35
1055305200 7.35
1055313660 7.35
1055318400 7.34
1055326800 7.34
1055335260 7.34
1055340000 7.34
1055348400 7.34
1055356800 7.10
1055361600 7.33
1055370000 7.34
1055376000 
1055378400 7.35
1055383200 7.34
1055391600 7.34
1055400000 7.34
1055404800 7.34
1055413200 7.34
1055426400 7.35
1055434800 7.35
1055443200 7.36
1055448000 7.34
1055456400 7.34
1055462400 
1055464800 7.34
1055478000 7.34
1055486400 7.33
1055491200 7.34
1055499600 7.32
1055508000 7.34
1055512800 7.34
1055521200 7.34
1055529600 7.34
1055542800 7.34
1055548800 
1055551200 7.34
1055556000 7.34
1055564400 7.35
1055572800 7.34
1055577600 7.34
1055586000 7.34
1055594400 7.35
1055599200 7.34
1055607900 7.35
1055616000 7.34
1055620800 7.34
1055629200 7.34
1055635200 
1055637600 7.35
1055642400 7.34
1055650800 7.34
1055659200 7.34
1055664000 7.34
1055672400 7.34
1055680800 7.33
1055685600 7.32
1055694000 7.34
1055702400 7.34
1055707200 7.34
1055715600 7.34
1055721600 
1055724000 7.34
1055728800 7.35
1055737200 7.36
1055745600 7.34
1055750400 7.34
1055758800 7.34
1055767200 7.34
1055772000 7.34
1055780400 7.34
1055788800 7.33
1055793600 7.32
1055802420 7.32
1055808000 
1055810400 7.03
1055815200 7.33
1055823600 7.33
1055832000 7.32
1055836800 7.34
1055845200 7.34
1055853600 7.34
1055858400 7.33
1055866800 7.33
1055875200 7.33
1055880000 7.33
1055888400 7.33
1055894400 
1055896800 7.33
1055901600 7.33
1055910000 7.33
1055918400 7.33
1055923200 7.33
1055931600 7.35
1055940000 7.35
1055944800 7.34
1055953200 7.35
1055961600 7.35
1055966400 7.35
1055974800 7.35
1055980800 
1055983200 7.35
1055988000 7.35
1055996400 7.35
1056004800 7.35
1056009600 7.34
1056018000 7.34
1056026400 7.34
1056031200 7.35
1056039600 7.22
1056048000 7.34
1056052800 7.36
1056061200 7.36
1056067200 
1056069600 7.37
1056074400 7.35
1056082800 7.35
1056091200 7.35
1056096000 7.35
1056104400 7.35
1056112800 7.37
1056126000 7.36
1056134400 7.36
1056139200 7.35
1056147600 7.36
1056153600 
1056156000 7.35
1056169200 7.35
1056177600 7.35
1056182400 7.35
1056190800 7.35
1056199200 7.36
1056204000 7.35
1056212400 7.36
1056220800 7.35
1056225600 7.35
1056234000 7.36
1056240000 
1056242400 7.36
1056247200 7.36
1056255600 7.36
1056264000 7.36
1056268800 7.36
1056277200 7.35
1056285600 7.35
1056290400 7.35
1056298800 7.35
1056307200 7.35
1056312000 7.36
1056320460 7.35
1056326400 
1056328800 7.35
1056333600 7.35
1056342000 7.36
1056350400 7.35
1056355200 7.36
1056363600 7.36
1056372000 7.37
1056377100 7.37
1056385200 7.36
1056393600 7.36
1056398400 7.37
1056406800 7.36
1056413100 
1056415200 7.35
1056420000 7.37
1056428400 7.37
1056436800 7.37
1056441600 7.36
1056450000 7.29
1056458400 7.29
1056463200 7.30
1056471600 7.30
1056480000 7.29
1056484800 7.30
1056493200 7.29
1056499200 
1056501600 7.29
1056506400 7.28
1056514800 7.30
1056523200 7.28
1056528000 7.31
1056536400 7.37
1056544800 7.38
1056549600 7.38
1056558000 7.38
1056566400 7.38
1056571200 7.38
1056579600 7.38
1056585600 
1056588000 7.38
1056592800 7.38
1056601200 7.39
1056609600 7.38
1056614400 7.38
1056622800 7.40
1056631200 7.18
1056636000 7.41
1056644400 7.41
1056652800 7.41
1056657600 7.40
1056666000 7.39
1056672000 
1056674400 7.40
1056679200 7.40
1056687600 7.41
1056696000 7.41
1056700800 7.38
1056709200 7.39
1056717600 7.39
1056722400 7.38
1056730800 7.39
1056739200 7.39
1056744000 7.39
1056752400 7.39
1056758400 
1056760800 7.26
1056765600 7.39
1056774000 7.40
1056782400 7.39
1056787200 7.38
1056795600 7.39
1056804000 7.39
1056808800 7.39
1056817200 7.39
1056825600 7.39
1056830400 7.40
1056838800 7.40
1056844800 
1056847200 7.40
1056852000 7.28
1056860400 7.38
1056868800 7.38
1056873600 7.37
1056882000 7.37
1056890400 7.38
1056895200 7.37
1056903600 7.38
1056912000 7.38
1056916800 7.40
1056925200 7.39
1056931200 
1056933600 7.40
1056938400 7.17
1056946800 7.40
1056955200 7.40
1056960000 7.39
1056968400 7.39
1056976800 7.39
1056981660 7.39
1056998400 7.39
1057003200 7.39
1057011600 7.39
1057017660 
1057020000 7.39
1057024800 7.38
1057033200 7.38
1057046400 7.38
1057055100 7.11
1057063200 7.38
1057068000 7.39
1057076400 7.38
1057084860 7.38
1057089600 7.14
1057098000 7.39
1057104000 
1057106400 7.39
1057119600 8.13
1057128000 7.39
1057132800 7.38
1057141200 7.38
1057149600 7.38
1057154400 7.37
1057162800 7.38
1057171200 7.36
1057176000 7.36
1057184400 7.37
1057190400 
1057192800 7.36
1057197600 7.37
1057214400 7.37
1057219200 7.37
1057227600 7.37
1057236000 7.35
1057240800 7.38
1057249200 7.38
1057257600 7.38
1057270800 7.38
1057276800 
1057279200 7.37
1057284000 7.38
1057292400 7.38
1057300800 7.38
1057305600 7.37
1057314000 7.38
1057322400 7.38
1057327200 7.38
1057335600 7.39
1057344000 7.38
1057348800 7.37
1057357200 7.37
1057363200 
1057365600 7.37
1057370400 7.37
1057378800 7.38
1057387200 7.38
1057392000 7.39
1057400400 7.38
1057408800 7.38
1057413600 7.38
1057422000 7.38
1057430400 7.37
1057443600 7.36
1057449600 
1057452000 7.37
1057456800 7.37
1057465200 7.37
1057473600 7.38
1057478400 7.37
1057486800 7.38
1057495200 7.38
1057500000 7.38
1057508400 7.38
1057516800 7.37
1057530000 7.37
1057536000 
1057538400 7.37
1057543200 7.43
1057551600 7.41
1057560000 7.41
1057564800 7.40
1057573200 7.40
1057581600 7.41
1057586400 7.41
1057594800 7.41
1057603200 7.38
1057608000 7.38
1057616400 7.38
1057622400 
1057624800 7.38
1057629600 7.38
1057638000 7.38
1057651200 7.38
1057659600 7.38
1057668000 7.39
1057672800 7.37
1057681200 7.38
1057689600 7.38
1057694400 7.39
1057702800 7.38
1057708800 
1057711200 7.38
1057716000 7.39
1057724400 7.38
1057732800 7.38
1057737600 7.39
1057746000 7.39
1057754400 7.38
1057759200 7.38
1057767600 7.38
1057780800 7.35
1057789200 7.36
1057795200 
1057797600 7.37
1057802400 7.35
1057811100 7.34
1057819200 7.36
1057824000 7.36
1057832400 7.36
1057840800 7.36
1057845600 7.37
1057854000 7.36
1057862400 7.37
1057867200 7.36
1057875600 7.36
1057881600 
1057884000 7.37
1057888800 7.35
1057897200 7.36
1057905600 7.36
1057910400 7.36
1057918800 7.36
1057927200 7.35
1057932000 7.36
1057940400 7.37
1057948800 7.37
1057953600 7.35
1057962000 7.36
1057968000 
1057970400 7.37
1057975200 7.36
1057983600 7.37
1057992000 7.36
1057996800 7.36
1058005200 7.37
1058013600 7.36
1058018400 7.35
1058026800 7.36
1058040000 7.36
1058048400 7.69
1058054400 
1058070000 7.33
1058078400 7.33
1058091600 7.33
1058100000 7.35
1058104800 7.35
1058113200 7.35
1058121600 7.12
1058134800 7.35
1058140800 
1058143200 7.35
1058148000 7.35
1058156400 7.09
1058164800 7.35
1058169600 7.35
1058178000 7.35
1058191200 7.36
1058199600 7.36
1058208000 7.27
1058212800 7.35
1058221200 7.34
1058227200 
1058229600 7.35
1058234400 7.34
1058242800 7.34
1058251200 7.34
1058256000 7.34
1058264400 7.34
1058272800 7.34
1058277600 7.34
1058286000 7.34
1058294400 7.35
1058299200 7.32
1058307600 7.32
1058313600 
1058316000 7.33
1058320800 7.34
1058329200 7.33
1058337600 7.32
1058342400 7.32
1058350800 7.33
1058359200 7.32
1058364000 7.33
1058372400 7.34
1058380800 7.34
1058394000 7.38
1058400000 
1058402400 7.30
1058415600 7.40
1058424000 7.37
1058428800 7.38
1058437200 7.39
1058445600 7.28
1058450400 7.40
1058458800 7.35
1058472000 7.43
1058480400 7.38
1058486400 
1058488800 7.40
1058493600 7.40
1058502000 7.40
1058515200 7.34
1058523600 7.34
1058532000 7.33
1058536800 7.34
1058545200 7.35
1058553600 7.35
1058558400 7.24
1058566800 7.35
1058572800 
1058575200 7.34
1058580000 7.34
1058588400 7.36
1058596800 7.34
1058601600 7.35
1058610000 7.34
1058618400 7.35
1058623200 7.35
1058631600 7.37
1058640000 7.35
1058644800 7.34
1058653200 7.35
1058659200 
1058661600 7.35
1058666400 7.36
1058674800 7.34
1058683200 7.34
1058688000 7.35
1058696400 7.35
1058704800 7.35
1058709600 7.36
1058718000 7.35
1058726400 7.34
1058731200 7.35
1058739600 7.35
1058745600 
1058748000 7.35
1058761200 7.36
1058769660 7.35
1058774400 7.34
1058782800 7.36
1058791200 7.35
1058796000 7.35
1058804400 7.35
1058812800 7.35
1058817600 7.35
1058826000 7.37
1058832000 
1058834400 7.35
1058839200 7.36
1058847600 7.36
1058856000 7.12
1058860800 7.35
1058877600 7.35
1058882760 7.36
1058890800 7.34
1058899200 7.35
1058904000 7.37
1058912400 7.35
1058918760 
1058920800 7.35
1058925600 7.35
1058934000 7.36
1058942400 7.36
1058947200 7.36
1058955600 7.36
1058964000 7.36
1058968800 7.35
1058977200 7.36
1058985600 7.36
1058990400 7.37
1058998800 7.37
1059004800 
1059007200 7.36
1059012000 7.38
1059020400 7.38
1059028800 7.37
1059033600 7.37
1059042000 7.37
1059050400 7.39
1059055200 7.38
1059063600 7.39
1059072000 7.39
1059085200 7.38
1059091200 
1059093600 7.38
1059098400 7.38
1059106800 7.38
1059115200 7.38
1059120000 7.38
1059128400 7.38
1059136800 7.38
1059141600 7.38
1059150000 7.38
1059158400 7.37
1059163200 7.37
1059171600 7.37
1059177600 
1059180000 7.36
1059184800 7.37
1059193200 7.37
1059201600 7.37
1059206400 7.37
1059214800 7.37
1059223200 7.38
1059228000 7.37
1059236400 7.37
1059244800 7.37
1059249600 7.38
1059258000 7.38
1059264000 
1059266400 7.39
1059271200 7.38
1059279600 7.38
1059288000 7.38
1059292800 7.38
1059301200 7.38
1059309600 7.37
1059314400 7.38
1059322800 7.38
1059331200 7.37
1059336000 7.38
1059344400 7.37
1059350400 
1059352800 7.38
1059357600 7.38
1059366000 7.38
1059374400 7.38
1059379200 7.39
1059387600 7.38
1059396000 7.38
1059400800 7.38
1059409200 7.38
1059417600 7.39
1059422400 7.39
1059430800 7.39
1059436800 
1059439200 7.38
1059452400 7.39
1059465600 7.40
1059474000 7.39
1059482400 7.40
1059487200 7.39
1059495600 7.39
1059504000 7.37
1059508800 7.39
1059517200 7.38
1059523200 
1059525600 7.39
1059530400 7.39
1059538800 7.40
1059547200 7.40
1059560400 7.40
1059568860 7.40
1059573600 7.43
1059582000 7.40
1059590400 7.41
1059595200 7.39
1059603600 7.38
1059609600 
1059612000 7.40
1059616800 7.40
1059625200 7.37
1059633600 7.38
1059638400 7.40
1059646800 7.40
1059655200 7.42
1059660000 7.41
1059668400 7.40
1059676800 7.36
1059681600 7.39
1059690000 7.41
1059696000 
1059698400 7.40
1059703200 7.41
1059711660 7.41
1059720000 7.41
1059724800 7.42
1059733200 7.41
1059746400 7.42
1059754800 7.42
1059763200 7.42
1059768000 7.42
1059776400 7.42
1059782400 
1059784800 7.41
1059789600 7.41
1059798000 7.41
1059806400 7.41
1059811200 7.42
1059819600 7.42
1059828000 7.41
1059832800 7.41
1059841200 7.42
1059849600 7.41
1059854400 7.42
1059862800 7.42
1059868800 
1059871200 7.42
1059876300 7.42
1059884400 7.42
1059892800 7.42
1059897600 7.42
1059906000 7.41
1059914400 7.41
1059919200 7.41
1059927600 7.41
1059936000 7.42
1059940800 7.41
1059949200 7.41
1059955200 
1059962400 7.42
1059970800 7.41
1059979200 7.41
1059984000 7.41
1059992400 7.31
1060000800 7.42
1060005600 7.42
1060014000 7.42
1060022400 7.42
1060027200 7.39
1060035600 7.42
1060041600 
1060044000 7.41
1060048800 7.42
1060057200 7.42
1060065600 7.41
1060070400 7.42
1060078800 7.42
1060087200 7.42
1060092000 7.42
1060100460 7.42
1060108800 7.43
1060113600 7.42
1060122000 7.44
1060128000 
1060130400 7.43
1060135200 7.43
1060143600 7.44
1060152060 7.43
1060156800 7.44
1060165200 7.42
1060173600 7.44
1060178400 7.42
1060186800 7.43
1060195200 7.43
1060200000 7.43
1060208400 7.41
1060214400 
1060216800 7.42
1060221600 7.42
1060230000 7.18
1060238400 7.41
1060243200 7.41
1060251600 7.41
1060260000 7.41
1060264800 7.41
1060273200 7.41
1060281600 7.42
1060286700 7.42
1060294800 7.41
1060300800 
1060303200 7.41
1060308000 7.41
1060316400 7.41
1060324800 7.40
1060329600 7.40
1060338000 7.41
1060346400 7.40
1060351200 7.41
1060359600 7.40
1060368000 7.39
1060372800 7.40
1060381200 7.40
1060387200 
1060389600 7.40
1060394400 7.40
1060402800 7.41
1060411200 7.41
1060416000 7.40
1060424400 7.41
1060432800 7.41
1060437600 7.40
1060446000 7.41
1060454400 7.40
1060459200 7.41
1060467600 7.41
1060473600 
1060476000 7.41
1060480800 7.41
1060489200 7.40
1060497600 7.39
1060502400 7.40
1060510800 7.40
1060519200 7.41
1060524000 7.40
1060532400 7.40
1060540800 7.41
1060545600 7.38
1060560000 
1060562400 7.40
1060567200 7.40
1060575600 7.40
1060584000 7.41
1060588800 7.43
1060597200 7.41
1060605600 7.41
1060610400 7.42
1060618800 7.42
1060627200 7.42
1060632000 7.42
1060640400 7.41
1060646400 
1060648800 7.42
1060653600 7.42
1060662000 7.44
1060670400 7.43
1060683600 7.43
1060692000 7.42
1060696800 7.43
1060705200 7.44
1060713600 7.43
1060718400 7.43
1060726800 7.42
1060732800 
1060735200 7.43
1060740000 7.42
1060748400 7.42
1060756800 7.42
1060761600 7.42
1060770000 7.45
1060778400 7.45
1060783200 7.46
1060791600 7.19
1060800000 7.45
1060804800 7.44
1060813200 7.47
1060819200 
1060821600 7.45
1060826400 7.44
1060834800 7.46
1060843200 7.44
1060848060 7.44
1060856400 7.45
1060864800 7.52
1060869600 7.54
1060878000 7.52
1060886400 7.52
1060891200 7.53
1060899600 7.51
1060905600 
1060908000 7.51
1060912800 7.47
1060921200 7.47
1060929600 7.49
1060934400 7.51
1060942800 7.47
1060951200 7.47
1060956000 7.44
1060964400 7.45
1060972800 7.44
1060977600 7.45
1060986000 7.45
1060992000 
1060994400 7.45
1060999200 7.44
1061007600 7.44
1061016000 7.43
1061020800 7.45
1061029200 7.44
1061037600 7.43
1061042400 7.44
1061050800 7.44
1061064000 7.44
1061072400 7.43
1061078400 
1061080800 7.43
1061085600 7.44
1061094000 7.44
1061102400 7.40
1061107200 7.42
1061115600 7.22
1061124000 7.43
1061128800 7.44
1061137200 7.43
1061145600 7.42
1061150400 7.44
1061158800 7.44
1061164800 
1061167200 7.45
1061172000 7.43
1061180400 7.49
1061188800 7.44
1061193600 7.43
1061202000 7.45
1061210400 7.42
1061215200 7.45
1061223660 7.44
1061232000 7.45
1061236800 7.44
1061245260 7.44
1061251200 
1061253600 7.45
1061258400 7.42
1061275200 7.43
1061280000 7.45
1061288400 7.45
1061296800 7.45
1061301600 7.45
1061310000 7.47
1061318400 7.46
1061323200 7.42
1061331600 7.43
1061337600 
1061340000 7.45
1061344800 7.44
1061353200 7.44
1061361600 7.45
1061366460 7.46
1061374800 7.46
1061383200 7.46
1061388000 7.46
1061396400 7.46
1061409600 7.45
1061418000 7.45
1061424000 
1061426400 7.45
1061431200 7.45
1061439660 7.42
1061448060 7.45
1061452800 7.45
1061469600 7.44
1061474400 7.44
1061482800 7.44
1061496000 7.43
1061504400 7.42
1061510400 
1061512800 7.43
1061526000 7.45
1061534400 7.45
1061539200 7.44
1061547600 7.44
1061556000 7.44
1061560800 7.44
1061569200 7.29
1061577600 7.44
1061582400 7.44
1061590800 7.43
1061596800 
1061599200 7.44
1061604000 7.43
1061612400 7.43
1061620800 7.44
1061634000 7.43
1061642400 7.45
1061647200 7.44
1061655600 7.44
1061664000 7.42
1061668800 7.45
1061677200 7.43
1061683200 
1061685600 7.45
1061690400 7.44
1061698800 7.43
1061707200 7.44
1061712000 7.44
1061720400 7.44
1061728800 7.43
1061733600 7.43
1061750460 7.44
1061755200 7.45
1061763600 7.43
1061769600 
1061772000 7.41
1061776800 7.45
1061785200 7.45
1061793600 7.19
1061798400 7.45
1061806800 7.44
1061815200 7.45
1061820000 7.45
1061828400 7.45
1061836800 7.44
1061841600 7.44
1061850000 7.45
1061856000 
1061858400 7.43
1061863200 7.43
1061871600 7.45
1061880000 7.45
1061884800 7.44
1061893200 7.45
1061901600 7.45
1061906400 7.45
1061914800 7.44
1061923200 7.43
1061928000 7.45
1061936400 7.44
1061942400 
1061949600 7.45
1061958060 7.44
1061966400 7.44
1061971200 7.43
1061979600 7.43
1061988000 7.48
1061992800 7.44
1062001200 7.45
1062009600 7.43
1062014400 7.44
1062022800 7.45
1062028800 
1062031200 7.44
1062036000 7.44
1062044400 7.45
1062052800 7.47
1062057600 7.45
1062066000 7.45
1062074400 7.44
1062079200 7.44
1062087600 7.43
1062096000 7.42
1062100800 7.26
1062109200 7.43
1062115200 
1062117600 7.43
1062122400 7.42
1062130800 7.43
1062139200 7.44
1062144000 7.43
1062152400 7.43
1062165600 7.43
1062174000 7.43
1062182400 7.45
1062187200 7.44
1062195600 7.44
1062201600 
1062204000 7.44
1062208800 7.44
1062217200 7.43
1062225600 7.43
1062230400 7.41
1062238800 7.43
1062247200 7.42
1062252000 7.42
1062260400 7.43
1062268800 7.43
1062273600 7.44
1062282000 7.43
1062288000 
1062290400 7.43
1062295200 7.42
1062312000 7.42
1062316800 7.42
1062325200 7.43
1062333600 7.43
1062338400 7.42
1062346800 7.42
1062355200 7.42
1062360000 7.43
1062368400 7.43
1062374400 
1062376800 7.41
1062390000 7.41
1062398400 7.42
1062403200 7.42
1062411600 7.41
1062424800 7.42
1062433200 7.41
1062441600 7.41
1062446400 7.41
1062454800 7.41
1062460800 
1062463200 7.41
1062468000 7.40
1062476400 7.40
1062484800 7.41
1062489600 7.42
1062498000 7.41
1062506400 7.41
1062519600 7.41
1062528000 7.40
1062532800 7.41
1062541200 7.40
1062549600 7.41
1062554400 7.41
1062562800 7.42
1062571200 7.42
1062576000 7.42
1062592800 7.41
1062597600 7.41
1062606000 7.41
1062614400 7.40
1062619200 7.41
1062627600 7.42
1062633600 
1062636000 7.40
1062640800 7.40
1062649200 7.42
1062657600 7.41
1062662400 7.41
1062670800 7.43
1062679200 7.40
1062684000 7.40
1062692400 7.40
1062700800 7.40
1062705600 7.41
1062714060 7.62
1062720000 
1062722400 7.40
1062727200 7.40
1062735600 7.39
1062744000 7.41
1062748800 7.39
1062757200 7.39
1062765600 7.42
1062865200 7.40
1062873600 7.41
1062878400 7.39
1062886800 7.39
1062895200 7.41
1062900000 7.40
1062908400 7.40
1062916800 7.40
1062921600 7.40
1062930000 7.40
1062938460 7.39
1062943260 7.38
1062951600 7.38
1062960000 7.39
1062964800 7.39
1062973200 7.39
1062979260 
1062981600 7.37
1062986400 7.40
1062994800 7.40
1063003260 7.39
1063008000 7.40
1063016400 7.40
1063024860 7.18
1063029600 7.39
1063038000 7.40
1063046400 7.38
1063051200 7.38
1063059600 7.39
1063065600 
1063068000 7.39
1063072800 7.39
1063081200 7.40
1063089600 7.39
1063094400 7.36
1063111200 7.37
1063116000 7.38
1063124400 7.40
1063132800 7.39
1063137600 7.39
1063146000 7.39
1063154400 7.39
1063159200 7.41
1063167600 7.39
1063176000 7.41
1063180800 7.18
1063189200 7.40
1063197600 7.40
1063202400 7.41
1063210800 7.41
1063219200 7.39
1063224000 7.40
1063232400 7.41
1063240800 7.42
1063245600 7.42
1063254000 7.41
1063262400 7.39
1063267200 7.41
1063275600 7.21
1063284000 7.40
1063288800 7.40
1063297200 7.41
1063305600 7.41
1063310400 7.41
1063318800 7.42
1063348800 7.39
1063353600 7.40
1063362000 7.40
1063370400 7.40
1063375200 7.40
1063383600 7.40
1063392000 7.39
1063396800 7.40
1063405200 7.40
1063413600 7.40
1063426800 7.40
1063435200 7.40
1063440000 7.39
1063448400 7.39
1063456800 7.40
1063461600 7.41
1063470000 7.40
1063478400 7.39
1063483200 7.37
1063491600 7.38
1063500000 7.40
1063504800 7.39
1063513200 7.40
1063521600 7.39
1063526400 7.39
1063534800 7.40
1063543200 7.41
1063548000 7.39
1063556400 7.40
1063564800 7.39
1063569600 7.40
1063578000 7.39
1063586400 7.39
1063591200 7.39
1063599600 7.40
1063608000 7.40
1063612800 7.39
1063621200 7.40
1063629600 7.39
1063634400 7.40
1063642800 7.39
1063651200 7.39
1063672800 7.38
1063677600 7.39
1063686000 7.38
1063699200 7.39
1063707600 7.39
1063716000 7.38
1063720800 7.37
1063729200 7.39
1063737600 7.39
1063742400 7.39
1063750800 7.35
1063759500 7.34
1063764000 7.39
1063772400 7.39
1063780800 7.40
1063785600 7.37
1063794000 7.39
1063802400 7.41
1063807200 7.39
1063815600 7.37
1063824000 7.39
1063828800 7.42
1063837200 7.40
1063845600 7.40
1063850400 7.40
1063858800 7.39
1063867200 7.39
1063872000 7.38
1063880400 7.38
1063888800 7.39
1063902000 7.36
1063910400 7.40
1063915200 7.38
1063923720 7.51
1063932000 7.39
1063936800 7.39
1063945200 7.39
1063953600 7.39
1063958400 7.39
1063975200 7.39
1063980000 7.40
1063988400 7.36
1063996800 7.39
1064001600 7.39
1064010000 7.40
1064018400 7.39
1064023200 7.40
1064031600 7.40
1064040000 7.40
1064044800 6.80
1064053200 7.39
1064061600 7.39
1064066400 7.38
1064074800 7.36
1064083200 7.39
1064088000 7.36
1064096400 7.40
1064104800 7.39
1064109600 7.39
1064118000 7.39
1064126400 7.38
1064131200 7.39
1064139600 7.39
1064148000 7.38
1064153100 6.49
1064161200 7.07
1064169600 7.38
1064174400 7.38
1064182800 7.39
1064191200 7.39
1064196000 7.39
1064204400 7.38
1064212800 7.39
1064226000 7.38
1064234400 7.37
1064239200 7.38
1064247600 7.36
1064256000 7.40
1064260800 7.38
1064269200 7.39
1064277600 7.39
1064282400 7.35
1064290800 7.42
1064299200 7.39
1064304000 7.38
1064312400 7.39
1064320800 7.38
1064325600 7.39
1064334000 7.39
1064342400 7.38
1064347200 7.39
1064355600 7.39
1064368800 7.39
1064377500 7.40
1064385600 7.39
1064390400 7.40
1064398800 7.39
1064407200 7.40
1064420400 7.40
1064428800 7.42
1064433600 7.41
1064442000 7.40
1064450400 7.39
1064455200 7.39
1064463600 7.40
1064472000 7.40
1064476800 7.38
1064485200 7.39
1064493600 7.41
1064498400 7.40
1064506800 7.39
1064515200 7.40
1064520000 7.40
1064528400 7.38
1064536800 7.38
1064541600 7.38
1064558400 7.35
1064563200 7.37
1064571600 7.37
1064580000 7.38
1064584800 7.39
1064593200 7.38
1064601600 7.38
1064606400 7.38
1064614800 7.39
1064623200 7.40
1064628000 7.39
1064636400 7.39
1064644800 7.39
1064649600 7.39
1064658000 7.39
1064666400 7.38
1064671200 7.39
1064679600 7.38
1064692800 7.36
1064701200 7.39
1064709600 7.39
1064714400 7.38
1064722800 7.38
1064731200 7.39
1064736000 7.39
1064744400 7.38
1064752800 7.39
1064757600 7.38
1064766000 7.38
1064774400 7.38
1064779200 7.38
1064787600 7.37
1064796000 7.38
1064800800 7.38
1064809200 7.38
1064817600 7.40
1064822400 7.40
1064830800 7.38
1064839200 7.40
1064844000 7.39
1064852400 7.38
1064860800 7.38
1064865600 7.39
1064874000 7.39
1064882400 7.37
1064887200 7.38
1064895600 7.38
1064904000 7.39
1064908800 7.38
1064917200 7.38
1064925600 7.38
1064930400 7.38
1064938800 7.39
1064947200 7.38
1064952000 7.38
1064960400 7.39
1064966400 
1064968800 7.38
1064973600 7.38
1064982000 7.38
1064990400 7.38
1064995200 7.39
1065003600 7.43
1065012000 7.38
1065025200 7.39
1065033600 7.38
1065038400 7.38
1065046800 7.39
1065052800 10.2305
1065055200 7.39
1065060000 7.40
1065068400 7.40
1065081600 7.41
1065090000 7.39
1065098400 7.38
1065103200 7.39
1065111600 7.39
1065120000 7.40
1065124800 7.39
1065133200 7.32
1065139200 
1065141600 7.36
1065146400 7.35
1065154800 7.35
1065163200 7.35
1065168000 7.36
1065176400 7.36
1065189600 7.35
1065198000 7.36
1065206400 7.35
1065211200 7.36
1065219600 7.36
1065225600 
1065228000 7.35
1065232800 7.35
1065241200 7.35
1065249600 7.35
1065254400 7.35
1065262800 7.35
1065271200 7.35
1065276000 7.34
1065284400 7.35
1065292800 7.33
1065297600 7.35
1065306000 7.35
1065312000 
1065314400 7.32
1065319200 7.33
1065327600 7.35
1065336000 7.35
1065340800 7.35
1065349200 7.35
1065357600 7.34
1065362400 7.35
1065370800 7.35
1065379200 7.34
1065384000 7.36
1065392400 7.35
1065398400 
1065400800 7.21
1065405600 7.36
1065414000 7.42
1065422400 7.36
1065427200 7.36
1065435600 7.36
1065444000 7.35
1065448800 7.35
1065457200 7.34
1065465600 7.36
1065470400 7.35
1065478800 7.35
1065484800 
1065487200 7.36
1065492000 7.35
1065500400 7.37
1065508800 7.34
1065513600 7.36
1065522000 7.35
1065530400 7.37
1065535200 7.36
1065556800 7.37
1065565200 7.35
1065571200 
1065573600 7.37
1065578400 7.36
1065586800 7.36
1065595200 7.37
1065600000 7.37
1065608400 7.35
1065616800 7.37
1065630000 7.36
1065638400 7.37
1065643200 7.37
1065651600 7.37
1065657600 
1065660000 7.36
1065664800 7.37
1065673200 7.37
1065681600 7.37
1065686400 7.36
1065694800 7.36
1065703200 7.36
1065708000 7.37
1065716400 7.36
1065724800 7.37
1065729600 7.37
1065738000 7.37
1065744000 
1065746400 7.37
1065751200 7.36
1065759600 7.36
1065768000 7.37
1065772800 7.34
1065781200 7.19
1065789600 7.35
1065794400 7.35
1065802800 7.35
1065811200 7.34
1065816000 7.37
1065824400 7.34
1065830400 
1065833100 7.36
1065837600 7.36
1065846000 7.36
1065854400 7.36
1065859200 7.36
1065867600 7.36
1065876000 7.36
1065880800 7.37
1065889200 7.38
1065897600 7.38
1065902400 7.36
1065910800 7.37
1065916800 
1065919200 7.36
1065924000 7.35
1065932400 7.36
1065940800 7.35
1065945600 7.37
1065954000 7.36
1065962400 7.38
1065967200 7.35
1065975600 7.36
1065984000 7.43
1065988800 7.43
1065997200 7.42
1066003200 
1066005600 7.43
1066010400 7.41
1066018800 7.42
1066027200 7.42
1066032000 7.42
1066040400 7.42
1066048800 7.43
1066053600 7.42
1066062000 7.42
1066070400 7.43
1066075200 7.43
1066083600 7.42
1066089600 
1066092000 7.42
1066096800 7.43
1066105200 7.43
1066113600 7.34
1066118400 7.43
1066126800 7.43
1066135200 7.43
1066140000 7.43
1066148400 7.44
1066156800 7.40
1066161600 7.43
1066170000 7.43
1066176000 
1066178400 7.44
1066183200 7.42
1066191900 7.43
1066200000 7.44
1066204800 7.42
1066213200 7.43
1066221600 7.29
1066226400 7.42
1066234800 7.43
1066243200 7.43
1066248000 7.44
1066262400 
1066264800 7.41
1066269600 7.41
1066286400 7.42
1066291200 7.42
1066299600 7.42
1066308000 7.41
1066312800 7.41
1066321200 7.41
1066329600 7.42
1066334400 7.42
1066342800 7.41
1066348800 
1066351200 7.41
1066356000 7.40
1066364400 7.40
1066372800 7.39
1066377600 7.36
1066386000 7.41
1066394400 7.41
1066399200 7.40
1066407600 7.40
1066416000 7.41
1066420800 7.41
1066429200 7.41
1066435200 
1066437600 7.40
1066442400 7.40
1066450800 7.40
1066459200 7.40
1066464000 7.40
1066472400 7.40
1066480800 7.40
1066485600 7.39
1066494000 7.39
1066502400 7.40
1066507200 7.40
1066515600 7.41
1066521600 
1066524000 7.40
1066528800 7.40
1066537200 7.41
1066545600 7.41
1066550400 7.41
1066558800 7.40
1066567200 7.40
1066572000 7.40
1066580400 7.41
1066588800 7.40
1066602000 7.40
1066608000 
1066610400 7.40
1066615200 7.39
1066623600 7.38
1066632000 7.38
1066636800 7.38
1066645200 7.39
1066653600 7.40
1066658400 7.40
1066666800 7.41
1066675200 7.41
1066680000 7.42
1066688400 7.41
1066694400 
1066696800 7.41
1066701600 7.40
1066710000 7.41
1066718400 7.41
1066723200 7.42
1066731600 7.41
1066740000 7.42
1066753200 7.42
1066761600 7.42
1066766400 7.42
1066774800 7.40
1066780800 
1066783200 7.41
1066796460 7.41
1066804800 7.41
1066809600 7.40
1066818000 7.38
1066826460 7.41
1066831200 7.41
1066839600 7.41
1066848000 7.41
1066861200 7.40
1066867200 
1066869600 7.40
1066874400 7.41
1066882800 7.41
1066891200 7.40
1066896000 7.42
1066904400 7.41
1066912800 7.40
1066917600 7.40
1066926000 7.41
1066934400 7.41
1066939200 7.42
1066947600 7.41
1066953600 
1066956000 7.41
1066960800 7.42
1066969200 7.47
1066977600 7.42
1066982400 7.41
1066990800 7.41
1066999200 7.42
1067004000 7.42
1067012400 7.42
1067020800 7.42
1067025600 7.42
1067034000 7.42
1067040000 
1067042400 7.42
1067047200 7.43
1067055600 7.43
1067064000 7.42
1067068800 7.42
1067077200 7.42
1067085600 7.42
1067103600 7.43
1067108400 7.43
1067116800 7.42
1067125200 7.42
1067126400 
1067130000 7.41
1067138400 7.43
1067146800 7.42
1067151600 7.41
1067168400 7.40
1067173200 7.41
1067181660 7.43
1067190000 7.43
1067194860 7.43
1067203260 7.44
1067211600 7.42
1067212800 
1067216400 7.43
1067224800 7.42
1067233200 7.42
1067238000 7.43
1067246400 7.40
1067254800 7.42
1067259600 7.43
1067268000 7.43
1067276400 7.42
1067281200 7.43
1067289600 7.42
1067298000 7.42
1067299200 
1067302800 7.42
1067311200 7.42
1067319780 7.43
1067324400 7.42
1067332800 7.45
1067341200 7.42
1067346000 7.42
1067354400 7.42
1067362800 7.42
1067367600 7.41
1067376000 7.29
1067384400 7.41
1067385600 
1067397600 7.41
1067406000 7.27
1067410800 7.42
1067419200 7.42
1067427600 7.41
1067432400 7.41
1067440800 7.40
1067449200 7.41
1067454000 7.27
1067462400 7.38
1067470800 7.39
1067472000 
1067475600 7.38
1067484000 7.38
1067492400 7.48
1067497200 7.38
1067505600 7.38
1067514000 7.38
1067527200 7.38
1067535600 7.37
1067540400 7.36
1067548800 7.39
1067557200 7.39
1067558400 
1067562000 7.38
1067570400 7.38
1067583600 7.37
1067600460 7.38
1067605200 7.38
1067613600 7.38
1067626800 7.38
1067635200 7.37
1067643600 7.38
1067644800 
1067648400 7.37
1067656800 7.37
1067665200 7.37
1067670000 7.36
1067678400 7.36
1067686800 7.37
1067691600 7.38
1067708400 7.39
1067713200 7.39
1067721600 7.39
1067730000 7.39
1067731200 
1067734800 7.39
1067743200 7.39
1067751600 7.39
1067756400 7.39
1067764800 7.39
1067773200 7.38
1067778000 7.38
1067786400 7.38
1067794800 7.37
1067799600 7.36
1067808000 7.37
1067816400 7.38
1067817600 
1067821200 7.38
1067829600 7.38
1067842800 7.40
1067851200 7.39
1067864400 7.40
1067872800 7.40
1067881200 7.42
1067886000 7.42
1067894400 7.42
1067902800 7.42
1067904000 
1067907600 7.42
1067916000 7.43
1067924400 7.42
1067937600 7.42
1067946000 7.41
1067950800 7.41
1067959200 7.41
1067967600 7.41
1067972400 7.42
1067980800 7.41
1067989200 7.41
1067990400 
1067994000 7.42
1068002400 7.42
1068010800 7.42
1068015600 7.42
1068024000 7.42
1068032400 7.41
1068037200 7.42
1068045600 7.54
1068054000 7.41
1068058800 7.40
1068067200 7.41
1068075600 7.40
1068076800 
1068080400 7.40
1068088800 7.40
1068102000 7.41
1068110700 7.40
1068118800 7.41
1068123600 7.41
1068132000 7.42
1068140400 7.42
1068145200 7.42
1068153600 7.42
1068162000 7.41
1068163200 
1068166800 7.41
1068175200 7.41
1068183600 7.40
1068188400 7.40
1068196800 7.41
1068205200 7.41
1068218400 7.42
1068226800 7.41
1068231600 7.31
1068240000 7.42
1068248400 7.42
1068249600 10.1136
1068253200 7.42
1068261600 7.42
1068270000 7.43
1068274800 7.42
1068283200 7.42
1068291600 7.42
1068296400 7.42
1068304800 7.42
1068313200 7.42
1068318000 7.42
1068326400 7.41
1068334800 7.41
1068336000 
1068339600 7.42
1068348000 7.42
1068356400 7.42
1068361200 7.42
1068369600 7.42
1068378000 7.41
1068382800 7.41
1068391200 7.40
1068399600 7.41
1068404400 7.40
1068412800 7.42
1068421200 7.42
1068422400 
1068426000 7.36
1068442800 7.43
1068447600 7.43
1068464400 7.43
1068469200 7.55
1068486000 7.42
1068490800 7.42
1068499200 7.41
1068507660 7.39
1068508800 
1068512400 7.39
1068520800 7.39
1068529200 7.40
1068534000 7.39
1068542400 7.40
1068550800 7.29
1068555600 7.39
1068564000 7.39
1068572400 7.39
1068577200 7.39
1068585600 7.41
1068594300 7.40
1068595200 
1068598800 7.40
1068607200 7.40
1068615600 7.41
1068620400 7.41
1068628800 7.41
1068637200 7.40
1068642000 7.40
1068650400 7.39
1068658800 7.38
1068663600 7.38
1068672000 7.36
1068680400 7.36
1068681600 
1068685200 7.36
1068693600 7.37
1068702000 7.35
1068706800 7.31
1068715200 7.36
1068723600 7.36
1068728400 8.39
1068736800 7.36
1068745200 7.37
1068750000 7.37
1068758400 7.37
1068766800 7.37
1068768000 
1068771600 7.37
1068780000 7.36
1068788400 7.37
1068793200 7.36
1068801600 7.35
1068810000 7.36
1068823200 7.36
1068831600 7.34
1068836400 7.36
1068844800 7.36
1068853200 7.36
1068854400 
1068858000 7.36
1068866400 7.36
1068874800 7.38
1068879600 7.35
1068888000 7.35
1068896400 7.34
1068901200 7.35
1068909600 7.35
1068918000 7.36
1068922800 7.34
1068931200 7.33
1068939600 7.36
1068940800 
1068944400 7.35
1068952800 7.19
1068961200 7.36
1068966000 7.35
1068974400 7.36
1068982800 7.35
1068987600 7.36
1068996000 7.35
1069004400 7.35
1069009200 7.36
1069017600 7.35
1069026000 7.36
1069030800 7.36
1069039200 7.37
1069047600 7.35
1069052400 7.36
1069060800 7.36
1069069200 7.36
1069074000 7.36
1069082400 7.37
1069090800 7.37
1069095600 7.35
1069104000 7.36
1069112400 7.34
1069117200 7.34
1069125600 7.34
1069134000 7.33
1069138800 7.33
1069147200 7.33
1069155600 7.34
1069160400 7.35
1069168800 7.34
1069177200 7.34
1069182000 7.34
1069190400 7.34
1069198800 7.32
1069203600 7.32
1069212000 7.35
1069220400 7.35
1069225200 7.35
1069233600 7.35
1069242000 7.35
1069246800 7.35
1069255200 7.35
1069263600 7.35
1069268400 7.36
1069276800 7.36
1069285200 7.29
1069298400 7.29
1069306800 7.28
1069311600 7.30
1069320000 7.30
1069333200 7.30
1069341600 7.11
1069350000 7.29
1069354800 7.28
1069363200 7.28
1069371900 7.30
1069376400 7.28
1069384800 7.29
1069393200 7.29
1069398000 7.30
1069406400 7.29
1069414800 7.29
1069419600 7.29
1069428000 7.28
1069436400 7.28
1069441200 7.28
1069449600 7.28
1069458000 7.29
1069462800 7.29
1069471200 7.29
1069479600 7.29
1069484400 7.29
1069492800 7.30
1069501200 7.21
1069514400 7.29
1069522800 7.28
1069527600 7.29
1069536000 7.29
1069544400 7.28
1069549200 7.29
1069557600 7.29
1069566000 7.29
1069570800 7.28
1069579200 7.29
1069587600 7.28
1069592400 7.29
1069600800 7.28
1069609200 7.28
1069614000 7.29
1069622400 7.28
1069630800 7.27
1069635600 7.29
1069652400 7.29
1069657200 7.29
1069665600 7.29
1069674000 7.29
1069678800 7.29
1069687200 7.29
1069695600 7.15
1069700400 7.29
1069708800 7.28
1069717200 7.29
1069722000 7.28
1069730400 7.28
1069738800 7.28
1069743600 7.29
1069752000 7.28
1069760400 7.31
1069765200 7.27
1069773600 7.27
1069782000 7.28
1069786800 7.28
1069795200 7.29
1069803600 7.28
1069808400 7.27
1069816800 7.28
1069830000 7.28
1069838400 7.28
1069846800 7.28
1069851600 7.19
1069860000 7.28
1069868400 7.28
1069873200 7.26
1069881600 7.31
1069890000 7.27
1069894860 7.27
1069903200 7.26
1069911600 7.27
1069916400 7.26
1069924800 7.27
1069933200 7.27
1069938000 7.27
1069946400 7.27
1069954800 7.27
1069959600 7.28
1069968000 7.27
1069976400 7.27
1069981260 7.27
1069989600 7.27
1069998000 7.27
1070002800 7.28
1070011200 7.28
1070019600 7.27
1070024400 7.27
1070032800 7.17
1070041200 7.27
1070046000 7.27
1070054400 7.27
1070062800 7.27
1070067600 7.27
1070076000 7.27
1070084400 7.27
1070089200 7.27
1070097600 7.27
1070106000 7.28
1070110800 7.27
1070119200 7.25
1070127600 7.27
1070132400 7.26
1070140800 7.27
1070149200 7.27
1070154000 7.27
1070162400 7.28
1070170800 7.27
1070175600 7.27
1070184000 7.27
1070192400 7.27
1070197200 7.27
1070205600 7.26
1070214000 7.26
1070218800 7.27
1070227200 7.27
1070235600 7.21
1070236800 
1070240400 7.27
1070248800 7.27
1070257200 7.27
1070270400 7.27
1070278800 7.26
1070283600 7.26
1070292000 7.27
1070300400 7.26
1070305200 7.27
1070313600 7.27
1070322000 7.26
1070323200 
1070326800 7.27
1070335200 7.27
1070343600 7.28
1070348400 7.27
1070356800 7.22
1070365200 7.27
1070370000 7.27
1070378400 7.27
1070408400 7.27
1070409600 
1070413200 7.26
1070421600 7.26
1070430000 7.18
1070434800 7.26
1070443200 7.26
1070451660 7.07
1070456400 7.26
1070464800 7.26
1070473200 7.25
1070478000 7.26
1070486400 7.27
1070494800 7.27
1070496000 
1070499600 7.28
1070508000 7.28
1070516400 7.29
1070521260 7.28
1070529600 7.28
1070538000 7.29
1070542800 7.29
1070551200 7.28
1070559600 7.28
1070564400 7.28
1070572800 7.27
1070581200 7.28
1070582400 
1070586000 7.27
1070594400 7.27
1070602800 7.27
1070607600 7.27
1070616000 7.18
1070624400 7.28
1070629200 7.28
1070637600 7.28
1070646300 7.28
1070650800 7.28
1070659200 7.27
1070667600 7.20
1070668800 
1070672400 7.27
1070680800 7.28
1070689200 7.26
1070694000 7.28
1070702400 7.29
1070710800 7.29
1070724000 7.28
1070732400 7.28
1070737200 7.28
1070745600 7.29
1070754000 7.29
1070755200 
1070758800 7.28
1070767200 7.28
1070775600 7.27
1070780400 7.28
1070788800 7.27
1070797200 7.27
1070802000 7.27
1070810400 7.28
1070818800 7.27
1070823600 7.26
1070832000 7.27
1070840400 7.28
1070841600 
1070845200 7.27
1070853600 7.28
1070862000 7.27
1070866800 7.26
1070875200 7.27
1070883600 7.26
1070888400 7.26
1070896800 7.26
1070905200 7.26
1070910000 7.26
1070918400 7.26
1070926800 7.26
1070928000 
1070931600 7.27
1070948400 7.27
1070953200 7.27
1070970000 7.26
1070974800 7.27
1070983200 7.27
1070991600 7.27
1070996400 7.23
1071004800 7.27
1071013200 7.26
1071014400 
1071018000 7.24
1071026400 7.26
1071034800 7.26
1071039600 7.26
1071048000 7.24
1071056400 7.25
1071061200 7.24
1071069600 7.25
1071078000 7.26
1071091200 7.27
1071099600 7.25
1071100800 
1071112800 7.25
1071121200 7.25
1071126000 7.25
1071134400 7.25
1071142800 7.25
1071147600 7.26
1071156000 7.26
1071164400 7.26
1071169200 7.25
1071177600 7.26
1071187200 
1071255600 7.26
1071264000 7.26
1071295200 
1071304680 7.26
1071402000 7.25
1071406800 7.24
1071415200 7.17
1071423600 7.24
1071428400 7.24
1071436800 7.24
1071439200 
1071445200 7.24
1071446400 
1071450000 7.25
1071458400 7.25
1071466800 7.25
1071471600 7.25
1071480000 7.25
1071488400 7.26
1071510000 7.19
1071514800 7.24
1071523200 7.25
1071531600 7.25
1071532800 
1071544860 7.25
1071553200 7.25
1071558000 7.26
1071566400 7.26
1071574800 7.26
1071579600 7.24
1071588000 7.24
1071619200 
1071644400 7.24
1071652800 7.24
1071661200 7.24
1071666000 7.24
1071674400 7.24
1071682800 7.24
1071687600 7.23
1071696000 7.22
1071704400 7.25
1071705600 
1071709200 7.23
1071717600 7.21
1071726000 7.23
1071730800 7.24
1071739200 7.22
1071752400 7.21
1071760800 7.21
1071769200 7.21
1071774000 7.19
1071782400 7.20
1071792000 
1071825600 7.20
1071834000 7.19
1071838800 7.20
1071847200 7.20
1071855600 7.09
1071860400 7.10
1071878400 
1071933600 7.13
1071964860 
1071990000 7.21
1071998400 7.20
1072006800 7.20
1072011600 7.20
1072020000 7.20
1072028400 7.20
1072033200 7.21
1072041600 7.21
1072050000 7.21
1072051200 
1072054800 7.22
1072063200 7.08
1072071600 7.21
1072076400 7.20
1072084860 7.21
1072093200 7.21
1072098000 7.20
1072106400 7.21
1072114800 7.20
1072119600 7.21
1072128000 7.21
1072136460 7.20
1072137600 
1072141200 7.22
1072149600 7.22
1072158060 7.21
1072162800 7.22
1072171200 7.22
1072179600 7.21
1072184400 7.22
1072192800 7.35
1072201200 7.21
1072206000 7.22
1072214400 7.21
1072222800 7.22
1072224000 
1072227600 7.21
1072236000 7.23
1072244400 7.22
1072249200 7.23
1072257600 7.23
1072266000 7.23
1072270800 7.22
1072279200 7.23
1072287600 7.24
1072292400 7.22
1072300800 7.10
1072309200 7.23
1072310400 
1072314000 7.22
1072322400 7.23
1072330800 7.23
1072335600 7.23
1072344000 7.23
1072352400 7.23
1072357200 7.22
1072365600 7.23
1072374000 7.23
1072378860 7.23
1072387200 7.23
1072395600 7.23
1072396800 
1072400400 7.23
1072408800 7.23
1072417200 7.23
1072422000 7.23
1072430400 7.23
1072438800 7.23
1072443600 7.21
1072452000 7.23
1072460400 7.23
1072465200 7.23
1072473600 7.23
1072482000 7.24
1072483200 
1072486800 7.23
1072495200 7.23
1072503600 7.11
1072530060 7.18
1072538520 7.24
1072546860 7.24
1072560060 7.23
1072568460 7.14
1072569660 
1072624860 7.07
1072638060 7.15
1072656060 
1072681200 7.24
1072689600 7.23
1072702800 7.24
1072711200 7.24
1072719600 7.23
1072724400 7.23
1072732800 7.24
1072741200 7.23
1072742400 
1072746000 7.24
1072754400 7.24
1072762800 7.23
1072767600 7.24
1072776000 7.24
1072784400 7.24
1072789200 7.24
1072797600 7.25
1072806000 7.25
1072810800 7.24
1072819200 7.24
1072827600 7.23
1072828800 
1072832400 7.25
1072840800 7.25
1072849200 7.24
1072854000 7.25
1072862400 7.25
1072870800 7.25
1072875600 7.24
1072884000 7.23
1072892400 7.25
1072897200 7.25
1072905600 7.24
1072914000 7.25
1072918800 7.25
1072927200 7.25
1072935600 7.24
1072940400 7.25
1072948800 7.25
1072957200 7.25
1072962000 7.25
1072970400 7.24
1072978800 7.25
1072992000 7.25
1073000400 7.24
1073005200 7.25
1073013600 7.25
1073022000 7.24
1073026800 7.24
1073035200 7.24
1073043600 7.25
1073048400 7.24
1073056800 7.25
1073065200 7.23
1073070000 7.26
1073078400 7.25
1073086860 7.25
1073091600 7.25
1073100000 7.25
1073108400 7.25
1073113200 7.25
1073121600 7.25
1073130000 7.25
1073134860 7.25
1073143260 7.25
1073151600 7.25
1073156400 7.26
1073164800 7.24
1073173200 7.26
1073178000 7.26
1073186400 7.26
1073194860 7.26
1073199600 7.25
1073208060 7.26
1073216460 7.26
1073221200 7.26
1073229660 7.26
1073238000 7.25
1073242860 7.25
1073251260 7.26
1073259660 7.26
1073272860 7.25
1073281260 7.25
1073286060 7.26
1073294460 7.26
1073302860 7.26
1073307660 7.25
1073316060 7.25
1073324460 7.25
1073329260 7.26
1073337660 7.25
1073346060 7.25
1073350860 7.25
1073359260 7.24
1073367660 7.25
1073372460 7.24
1073380860 7.24
1073389200 7.25
1073394060 7.24
1073402400 7.24
1073410860 7.24
1073415600 7.25
1073424060 7.24
1073432400 7.24
1073437260 7.23
1073445660 7.24
1073454060 7.23
1073458860 7.23
1073467260 7.23
1073475600 7.24
1073480400 7.23
1073488800 7.24
1073497200 7.25
1073502060 7.24
1073510460 7.24
1073518920 7.24
1073523600 7.25
1073532000 7.25
1073540460 7.24
1073545200 7.25
1073553600 7.25
1073562000 7.25
1073566800 7.31
1073575200 7.25
1073583600 7.25
1073588460 7.25
1073596800 7.25
1073605260 7.25
1073610000 7.26
1073618460 7.25
1073626800 7.26
1073631600 7.26
1073640000 7.50
1073648400 7.25
1073653260 7.25
1073661600 7.25
1073670000 7.24
1073674800 7.25
1073683200 7.25
1073691600 7.25
1073696400 7.25
1073704800 7.25
1073713200 7.25
1073718000 7.25
1073726400 7.25
1073734800 7.25
1073739600 7.25
1073748000 7.25
1073756400 7.25
1073761200 7.25
1073769600 7.25
1073778060 7.26
1073782800 7.25
1073791200 7.24
1073799600 7.24
1073804400 7.25
1073812800 7.25
1073821200 7.25
1073826000 7.25
1073834400 7.25
1073842800 7.24
1073847600 7.25
1073856000 7.26
1073864400 7.25
1073869200 7.32
1073877600 7.25
1073886060 7.24
1073890800 7.25
1073899200 7.25
1073907600 7.25
1073912400 7.24
1073920860 7.25
1073929200 7.24
1073934000 7.25
1073942400 7.24
1073950800 7.25
1073955600 7.25
1073964060 7.26
1073972400 7.26
1073977200 7.21
1073985600 7.26
1073994000 7.25
1073998800 7.25
1074007200 7.24
1074015600 7.22
1074020400 7.22
1074028860 7.22
1074037260 7.24
1074042000 7.25
1074050460 7.25
1074058800 7.25
1074063600 7.25
1074072000 7.25
1074080400 7.25
1074085200 7.24
1074102060 7.24
1074106860 7.24
1074115260 7.24
1074123660 7.24
1074128400 7.24
1074136860 7.24
1074145260 7.23
1074150060 7.24
1074158460 7.24
1074171600 7.24
1074180000 7.24
1074188400 7.25
1074193260 7.24
1074201660 7.23
1074210060 7.24
1074214860 7.23
1074223260 7.24
1074231660 7.23
1074236400 7.24
1074244860 7.24
1074253200 7.24
1074258000 7.24
1074266460 7.23
1074274860 7.23
1074279600 7.24
1074288060 7.24
1074296460 7.24
1074301200 7.24
1074309600 7.24
1074318060 7.24
1074322800 7.25
1074331200 7.25
1074339600 7.25
1074344400 7.25
1074352800 7.24
1074366000 7.24
1074374400 7.23
1074382800 7.23
1074387600 7.22
1074396000 7.23
1074404400 7.23
1074409200 7.22
1074417600 7.23
1074426000 7.23
1074430800 7.23
1074439200 7.23
1074447600 7.23
1074452400 7.23
1074460860 7.21
1074469200 7.23
1074474000 7.23
1074482400 7.23
1074490800 7.23
1074495600 7.23
1074504000 7.22
1074512400 7.23
1074517200 7.23
1074525660 7.22
1074534000 7.22
1074538800 7.22
1074547200 7.23
1074555600 7.23
1074560400 7.23
1074568800 7.23
1074577200 7.22
1074582000 7.23
1074590400 7.23
1074598800 7.23
1074603600 7.23
1074612000 7.23
1074620400 7.23
1074625200 7.21
1074633600 7.21
1074642000 7.23
1074646800 7.24
1074655200 7.23
1074663660 7.23
1074668400 7.24
1074676800 7.24
1074685200 7.24
1074690000 7.24
1074698400 7.23
1074706800 7.24
1074720000 7.25
1074728400 7.24
1074733200 7.24
1074741600 7.24
1074750000 7.25
1074754800 7.24
1074763200 7.23
1074771600 7.23
1074776400 7.23
1074784800 7.24
1074793200 7.24
1074798000 7.24
1074806400 7.23
1074814800 7.23
1074819600 7.25
1074828000 7.26
1074836460 7.26
1074841200 7.26
1074849600 7.26
1074858000 7.26
1074862800 7.26
1074871200 7.26
1074879600 7.25
1074884400 7.25
1074892800 7.26
1074901200 7.26
1074906000 7.26
1074914400 7.26
1074922800 7.26
1074927600 7.25
1074936000 7.25
1074944400 7.26
1074949200 7.26
1074957600 7.25
1074966000 7.26
1074970800 7.26
1074979200 7.25
1074987660 7.26
1074992400 7.26
1075000800 7.25
1075009200 7.25
1075014000 7.25
1075022400 7.25
1075030800 7.25
1075035600 7.25
1075044000 7.25
1075052400 7.24
1075057200 7.26
1075065600 7.24
1075074000 7.24
1075078800 7.25
1075087200 7.25
1075095600 7.26
1075100400 7.25
1075117200 7.26
1075122000 7.26
1075130400 7.25
1075138800 7.24
1075143600 7.25
1075152000 7.25
1075160400 7.26
1075165200 7.26
1075173600 7.25
1075182000 7.27
1075186800 7.26
1075195200 7.25
1075203600 7.25
1075208400 7.26
1075216800 7.26
1075225200 7.26
1075238400 7.26
1075246800 7.27
1075251600 7.26
1075260000 7.27
1075268400 7.26
1075273200 7.27
1075281600 7.27
1075290000 7.27
1075294800 7.26
1075303200 7.26
1075311600 7.27
1075316400 7.27
1075324800 7.26
1075333200 7.26
1075338000 7.26
1075346400 7.26
1075354800 7.26
1075359600 7.27
1075368000 7.26
1075376400 7.26
1075381200 7.26
1075389600 7.27
1075398000 7.26
1075402800 7.26
1075411200 7.26
1075424400 7.25
1075432800 7.26
1075441200 7.26
1075446000 7.27
1075454400 7.27
1075462800 7.27
1075467600 7.25
1075476000 7.26
1075484400 7.27
1075489200 7.27
1075497600 7.27
1075506000 7.27
1075510800 7.27
1075519200 7.27
1075527600 7.26
1075532400 7.27
1075540800 7.27
1075549200 7.26
1075554000 7.27
1075562400 7.27
1075570800 7.27
1075575600 7.26
1075584000 7.27
1075592400 7.26
1075597200 7.26
1075605600 7.26
1075614000 7.25
1075618800 7.26
1075627200 7.27
1075635600 7.26
1075640400 7.27
1075648800 7.27
1075657200 7.28
1075662000 7.28
1075670400 7.27
1075678800 7.27
1075683600 7.27
1075692000 7.25
1075700400 7.26
1075705200 7.28
1075713600 7.27
1075722000 7.26
1075726800 7.26
1075735200 7.27
1075743600 7.26
1075748400 7.27
1075756800 7.33
1075765200 7.26
1075770000 7.27
1075778400 7.28
1075786800 7.27
1075791600 7.26
1075800000 7.27
1075808400 7.27
1075813200 7.27
1075821600 7.27
1075830000 7.27
1075834800 7.27
1075843200 7.27
1075851600 7.27
1075856400 7.27
1075864800 7.26
1075873200 7.27
1075878000 7.26
1075886400 7.27
1075894800 7.27
1075899600 7.27
1075908000 7.26
1075916400 7.25
1075921200 7.27
1075929600 7.25
1075938000 7.26
1075942800 7.26
1075951200 7.26
1075959600 7.26
1075964400 7.27
1075972800 7.25
1075981200 7.26
1075986000 7.25
1075994400 7.25
1076007600 7.25
1076016000 7.26
1076024400 7.26
1076029200 7.26
1076037600 7.26
1076046000 7.26
1076050800 7.25
1076059200 7.35
1076067600 7.25
1076072400 7.26
1076080800 7.26
1076089200 7.26
1076094000 7.26
1076102400 7.24
1076110800 7.27
1076115600 7.26
1076124000 7.26
1076132400 7.26
1076137200 7.26
1076145600 7.27
1076154000 7.27
1076158800 7.25
1076167200 7.26
1076175600 7.25
1076180400 7.26
1076188800 7.25
1076197200 7.25
1076202000 7.24
1076210400 7.24
1076218800 7.25
1076223600 7.25
1076232000 7.24
1076240400 7.24
1076245200 7.24
1076253600 7.24
1076262000 7.24
1076266800 7.24
1076275200 7.24
1076283600 7.24
1076288400 7.23
1076296800 7.24
1076305200 7.24
1076310000 7.22
1076318400 7.23
1076326800 7.25
1076331600 7.24
1076340000 7.24
1076348400 7.24
1076353200 7.24
1076361600 7.23
1076370000 7.25
1076374800 7.24
1076383200 7.24
1076391600 7.24
1076396400 7.24
1076404800 7.23
1076413200 7.25
1076418000 7.23
1076426400 7.22
1076434800 7.22
1076439600 7.22
1076448000 7.22
1076456400 7.21
1076461200 7.22
1076469600 7.22
1076478000 7.23
1076482800 7.23
1076491200 7.23
1076499600 7.23
1076504400 7.23
1076512800 7.23
1076521200 7.23
1076526000 7.23
1076534400 7.22
1076542800 7.23
1076547600 7.23
1076556000 7.23
1076564400 7.23
1076569200 7.22
1076577600 7.23
1076586000 7.23
1076590800 7.23
1076599200 7.24
1076607600 7.23
1076612400 7.23
1076620800 7.22
1076629200 7.23
1076634000 7.23
1076642400 7.23
1076650800 7.23
1076655600 7.22
1076664000 7.22
1076672400 7.22
1076677200 7.22
1076685600 7.22
1076694000 7.22
1076698800 7.22
1076707200 7.23
1076715600 7.23
1076720400 7.23
1076728800 7.24
1076737200 7.24
1076742000 7.23
1076750400 7.24
1076758800 7.24
1076763600 7.24
1076772000 7.24
1076780400 7.24
1076785200 7.25
1076793600 7.25
1076802000 7.25
1076806800 7.25
1076815200 7.24
1076823600 7.24
1076828400 7.25
1076836800 7.24
1076845200 7.24
1076850000 7.25
1076858400 7.25
1076866800 7.25
1076871600 7.26
1076880000 7.25
1076888400 7.25
1076893200 7.25
1076901600 7.25
1076910000 7.25
1076914800 7.25
1076923200 7.24
1076931600 7.24
1076936400 7.24
1076944800 7.23
1076953200 7.24
1076966400 7.24
1076974800 7.24
1076979600 7.24
1076988000 7.25
1076996400 7.23
1077001200 7.24
1077009600 7.24
1077018060 7.24
1077022800 7.23
1077031200 7.24
1077039600 7.24
1077044400 7.24
1077052800 7.24
1077061200 7.24
1077066000 7.24
1077074400 7.23
1077082800 7.24
1077087600 7.24
1077096000 7.24
1077104400 7.24
1077109200 7.24
1077117600 7.25
1077126000 7.23
1077130800 7.23
1077139200 7.24
1077147600 7.23
1077152400 7.23
1077160800 7.23
1077169200 7.24
1077174000 7.24
1077182400 7.24
1077190800 7.24
1077195600 7.25
1077204000 7.25
1077212400 7.25
1077217200 7.25
1077225600 7.25
1077234000 7.25
1077238800 7.26
1077247200 7.25
1077255600 7.27
1077260460 7.28
1077268800 7.27
1077277200 7.27
1077282000 7.27
1077290400 7.27
1077298800 7.27
1077303600 7.27
1077606000 7.25
1077614400 7.25
1077622800 7.26
1077627600 7.26
1077636000 7.27
1077644400 7.26
1077645600 
1077649200 7.26
1077657600 7.25
1077666000 7.25
1077667200 
1077670800 7.25
1077700800 7.25
1077709200 7.24
1077714000 7.25
1077722400 7.25
1077730800 7.25
1077735600 7.26
1077744000 7.26
1077752400 7.25
1077753600 
1077757200 7.25
1077765600 7.25
1077774000 7.25
1077778800 7.25
1077787200 7.24
1077795600 7.23
1077800400 7.24
1077808800 7.24
1077817200 7.25
1077822000 7.25
1077830400 7.26
1077838800 7.25
1077840000 
1077843600 7.23
1077860400 7.25
1077865200 7.25
1077873600 7.24
1077882060 7.26
1077886800 7.26
1077895200 7.25
1077903600 7.25
1077908400 7.25
1077916800 7.25
1077925200 7.26
1077926400 
1077930000 7.25
1077960000 7.25
1077968400 7.25
1077973200 7.25
1077981600 7.25
1077994800 7.25
1078003200 7.24
1078011600 7.25
1078012800 
1078016400 7.25
1078024800 7.25
1078033200 7.25
1078038000 7.24
1078046400 7.24
1078054800 7.24
1078059600 7.24
1078068000 7.25
1078076400 7.24
1078081200 7.25
1078089600 7.25
1078098000 7.26
1078099200 
1078102800 7.25
1078111200 7.25
1078119600 7.25
1078124400 7.26
1078132800 7.26
1078141200 7.26
1078146000 7.26
1078154400 7.27
1078167600 7.26
1078176000 7.24
1078184460 7.26
1078185600 
1078189200 7.27
1078197600 7.26
1078206000 7.30
1078210800 7.27
1078219260 7.26
1078227600 7.26
1078232400 7.26
1078240800 7.26
1078249200 7.25
1078254000 7.26
1078262400 7.26
1078270800 7.25
1078272000 
1078275600 7.24
1078284000 7.25
1078292400 7.25
1078297200 7.24
1078305600 7.25
1078314000 7.25
1078318800 7.25
1078327200 7.25
1078335600 7.25
1078340400 7.25
1078348800 7.25
1078357200 7.22
1078358400 
1078362000 7.24
1078370400 7.24
1078378800 7.24
1078383600 7.24
1078392000 7.24
1078400400 7.25
1078405200 7.24
1078413600 7.24
1078422000 7.24
1078426800 7.24
1078435200 7.21
1078443600 7.24
1078444800 
1078448400 7.23
1078456800 7.25
1078465200 7.25
1078470000 7.25
1078478400 7.26
1078486800 7.25
1078491600 7.25
1078500000 7.25
1078508400 7.24
1078513200 7.24
1078521600 7.23
1078530000 7.25
1078531200 
1078534800 7.25
1078543200 7.25
1078551600 7.25
1078556400 7.25
1078564800 7.25
1078573200 7.25
1078578000 7.25
1078586400 7.25
1078599600 7.24
1078608000 7.23
1078616400 7.25
1078617600 
1078621200 7.24
1078629600 7.25
1078638000 7.24
1078642800 7.24
1078651200 7.24
1078659600 7.23
1078664400 7.24
1078672800 7.24
1078681200 7.22
1078686000 7.24
1078694400 7.23
1078702800 7.23
1078704000 
1078707600 7.24
1078716000 7.24
1078724400 7.26
1078729200 7.25
1078737600 7.26
1078746000 7.25
1078750800 7.26
1078759200 7.25
1078767600 7.26
1078772400 7.25
1078780800 7.23
1078789200 7.25
1078790400 
1078794000 7.25
1078802400 7.25
1078810800 7.25
1078824000 7.24
1078832400 7.24
1078845600 7.25
1078854000 7.24
1078858800 7.25
1078867200 7.25
1078875600 7.25
1078880400 7.23
1078888800 7.24
1078897200 7.24
1078902000 7.25
1078910400 7.25
1078918800 7.24
1078923600 7.21
1078932000 7.24
1078940400 7.22
1078945200 7.25
1078953600 7.25
1078962000 7.23
1078963200 
1078966800 7.24
1078975200 7.24
1078983600 7.24
1078988400 7.25
1078996800 7.24
1079005200 7.24
1079010000 7.24
1079040000 7.23
1079048400 7.25
1079049600 
1079053200 7.24
1079061600 7.24
1079070000 7.25
1079074800 7.25
1079083200 7.24
1079113200 7.25
1079118000 7.22
1079126400 7.23
1079134800 7.25
1079139600 7.24
1079148000 7.26
1079150400 
1079156400 7.26
1079161200 7.25
1079169600 7.25
1079178000 7.26
1079182800 7.26
1079191200 7.26
1079199600 7.25
1079204400 7.26
1079212800 7.26
1079221200 7.26
1079222400 
1079226000 7.26
1079234400 7.25
1079242800 7.26
1079247600 7.25
1079256000 7.26
1079264400 7.24
1079269200 7.25
1079277600 7.25
1079286000 7.25
1079290800 7.25
1079299200 7.24
1079307600 7.26
1079308800 
1079312400 7.26
1079320800 7.26
1079329200 7.25
1079334000 7.25
1079342400 7.25
1079395200 
1079398800 7.24
1079407200 7.26
1079415600 7.25
1079420400 7.24
1079437200 7.25
1079442000 7.25
1079450400 7.24
1079458800 7.23
1079463600 7.24
1079472000 7.24
1079480400 7.24
1079481600 
1079485200 7.25
1079493600 7.24
1079502000 7.25
1079506800 7.25
1079515200 7.26
1079523600 7.25
1079528400 7.25
1079536800 7.26
1079545200 7.26
1079550000 7.25
1079558400 7.26
1079566800 7.26
1079568000 
1079571600 7.25
1079580000 7.26
1079588400 7.26
1079593200 7.26
1079601900 7.26
1079610000 7.21
1079614800 7.26
1079623200 7.26
1079631600 7.26
1079636400 7.26
1079644800 7.27
1079653200 7.26
1079654400 
1079658000 7.26
1079666400 7.26
1079674800 7.26
1079679600 7.27
1079688000 7.26
1079696400 7.28
1079701200 7.26
1079709600 7.26
1079718000 7.28
1079722800 7.28
1079731200 7.28
1079739600 7.27
1079740800 
1079744400 7.27
1079752800 7.28
1079761200 7.28
1079766000 7.28
1079774400 7.28
1079782800 7.27
1079787600 7.27
1079796300 7.24
1079804400 7.27
1079809200 7.27
1079817600 7.27
1079826000 7.27
1079827200 
1079830800 7.27
1079839200 7.27
1079847600 7.26
1079852400 7.27
1079860800 7.26
1079869200 7.26
1079874000 7.26
1079882400 7.23
1079890800 7.25
1079895600 7.25
1079904000 7.26
1079912400 7.27
1079913600 
1079917200 7.27
1079925600 7.26
1079934000 7.26
1079938800 7.27
1079947200 7.27
1079955600 7.25
1079960400 7.27
1079968800 7.19
1079977200 7.26
1079982000 7.19
1079990400 7.20
1079998800 7.27
1080000000 
1080003600 7.27
1080012000 7.26
1080020400 7.26
1080025200 7.26
1080033600 7.27
1080042000 7.27
1080046800 7.26
1080055200 7.25
1080063600 7.26
1080068400 7.27
1080076800 7.26
1080085200 7.26
1080086400 
1080090000 7.26
1080098400 7.27
1080106800 7.27
1080111600 7.26
1080120000 7.27
1080128400 7.27
1080133200 7.26
1080141600 7.26
1080150000 7.27
1080154800 7.27
1080163200 7.27
1080171660 7.26
1080172800 
1080176400 7.27
1080184800 7.27
1080193200 7.26
1080198000 7.25
1080206400 7.26
1080214800 7.26
1080219600 7.26
1080228000 7.25
1080236400 7.26
1080241200 7.26
1080249600 7.25
1080258000 7.26
1080259200 
1080262800 7.27
1080271200 7.25
1080279600 7.27
1080284400 7.29
1080292800 7.29
1080301200 7.29
1080306000 7.28
1080314400 7.28
1080322800 7.29
1080327600 7.29
1080336000 7.28
1080344400 7.29
1080345600 
1080349200 7.29
1080357600 7.28
1080366000 7.28
1080370800 7.28
1080379200 7.29
1080387600 7.28
1080392400 7.28
1080400800 7.28
1080412800 7.28
1080417600 7.28
1080426000 7.28
1080432000 
1080434400 7.28
1080439200 7.28
1080447600 7.28
1080456000 7.28
1080460800 7.28
1080469200 7.28
1080477600 7.29
1080482400 7.28
1080490800 7.28
1080499200 7.29
1080504000 7.28
1080512400 7.28
1080518400 
1080520800 7.29
1080525600 7.28
1080534000 7.28
1080542400 7.28
1080547200 7.27
1080555600 7.28
1080564000 7.28
1080568800 7.28
1080577200 7.28
1080585600 7.29
1080590400 7.28
1080598800 7.28
1080604800 
1080607200 7.28
1080612000 7.27
1080620400 7.27
1080628800 7.27
1080633600 7.27
1080642000 7.28
1080650400 7.27
1080655200 7.27
1080663600 7.27
1080672000 7.28
1080676800 7.28
1080685200 7.27
1080691200 
1080693600 7.27
1080698400 7.28
1080706800 7.27
1080715200 7.27
1080720000 7.27
1080728400 7.27
1080736800 7.26
1080741600 7.26
1080750000 7.26
1080758400 7.25
1080763200 7.25
1080771600 7.26
1080777600 
1080780000 7.27
1080784800 7.28
1080793200 7.22
1080801600 7.28
1080806400 7.28
1080814800 7.28
1080823200 7.28
1080828000 7.28
1080836400 7.28
1080844800 7.28
1080849600 7.28
1080858000 7.28
1080864000 
1080866400 7.29
1080871200 7.28
1080879600 7.29
1080888000 7.28
1080892800 7.28
1080901200 7.28
1080909600 7.29
1080914400 7.28
1080922800 7.29
1080931500 7.28
1080936000 7.29
1080944400 7.28
1080950400 
1080952800 7.29
1080957600 7.28
1080966000 7.29
1080974400 7.28
1080979200 7.29
1080987600 7.28
1080996000 7.28
1081000800 7.28
1081009200 7.28
1081017600 7.28
1081022400 7.27
1081030800 7.28
1081036800 
1081039200 7.28
1081044000 7.28
1081052400 7.28
1081060800 7.28
1081065600 7.27
1081074000 7.28
1081082400 7.27
1081087200 7.28
1081095600 7.28
1081104000 7.27
1081108800 7.27
1081117200 7.28
1081123200 
1081125600 7.28
1081130400 7.28
1081138800 7.27
1081147200 7.28
1081152000 7.28
1081160400 7.29
1081168800 7.28
1081173600 7.28
1081182000 7.28
1081190400 7.28
1081195200 7.27
1081203600 7.28
1081209600 
1081212000 7.27
1081216800 7.27
1081225200 7.28
1081233600 7.28
1081238400 7.21
1081246800 7.21
1081255200 7.28
1081260000 7.28
1081268400 7.28
1081276800 7.27
1081281600 7.29
1081290000 7.28
1081296000 
1081298400 7.28
1081303200 7.29
1081311600 7.30
1081320000 7.29
1081324800 7.29
1081333200 7.29
1081341600 7.29
1081346400 7.30
1081354800 7.30
1081363200 7.30
1081368000 7.30
1081376400 7.30
1081382400 
1081384800 7.30
1081389600 7.30
1081398000 7.31
1081406400 7.30
1081411200 7.29
1081419600 7.30
1081428000 7.30
1081432800 7.30
1081441200 7.31
1081449600 7.31
1081454400 7.30
1081462800 7.30
1081468800 
1081471200 7.30
1081476000 7.29
1081484400 7.31
1081493100 7.31
1081497600 7.29
1081506000 7.29
1081514400 7.30
1081519200 7.30
1081527600 7.30
1081536000 7.30
1081540800 7.31
1081549200 7.31
1081555200 
1081557600 7.31
1081562400 7.30
1081570800 7.31
1081579200 7.31
1081584000 7.31
1081592400 7.30
1081600800 7.31
1081605600 7.31
1081614000 7.31
1081622400 7.30
1081627200 7.30
1081635600 7.31
1081641600 
1081644000 7.31
1081648800 7.31
1081657200 7.31
1081665600 7.30
1081670400 7.31
1081678800 7.30
1081687200 7.31
1081692000 7.30
1081700400 7.31
1081708800 7.30
1081713600 7.32
1081722000 7.30
1081728000 
1081730400 7.30
1081735200 7.30
1081743600 7.30
1081752000 7.30
1081756800 7.30
1081765200 7.30
1081773600 7.30
1081778400 7.30
1081786800 7.30
1081795200 7.30
1081800000 7.30
1081808400 7.29
1081814400 
1081816800 7.30
1081821600 7.29
1081830000 7.29
1081838400 7.27
1081843200 7.29
1081851600 7.29
1081860000 7.31
1081864800 7.29
1081873200 7.29
1081881600 7.29
1081886400 7.29
1081894800 7.29
1081900800 
1081903200 7.29
1081908000 7.28
1081916400 7.29
1081924800 7.30
1081929600 7.30
1081938000 7.30
1081946400 7.29
1081951200 7.29
1081959600 7.29
1081968000 7.29
1081972800 7.29
1081981260 7.29
1081987200 
1081989600 7.29
1081994400 7.29
1082002800 7.29
1082011200 7.29
1082016000 7.29
1082024400 7.28
1082032800 7.28
1082037600 7.28
1082046000 7.27
1082054400 7.27
1082059200 7.29
1082067600 7.29
1082073600 
1082076000 7.29
1082080800 7.29
1082089200 7.29
1082097600 7.29
1082102400 7.29
1082110800 7.30
1082119200 7.30
1082124000 7.30
1082132400 7.29
1082140800 7.29
1082145600 7.29
1082154000 7.30
1082160000 
1082162400 7.30
1082167200 7.30
1082175600 7.30
1082184000 7.30
1082188800 7.30
1082197200 7.30
1082205600 7.30
1082210400 7.31
1082218800 7.31
1082227200 7.31
1082232000 7.31
1082240400 7.31
1082246400 
1082248800 7.31
1082253600 7.30
1082262000 7.30
1082270400 7.30
1082275200 7.30
1082283600 7.30
1082292000 7.30
1082296800 7.31
1082305200 7.31
1082313600 7.31
1082318400 7.31
1082326800 7.30
1082332800 
1082335200 7.30
1082340000 7.30
1082348400 7.31
1082356800 7.30
1082361600 7.30
1082370000 7.30
1082378400 7.30
1082383200 7.30
1082391600 7.29
1082400000 7.29
1082404800 7.28
1082413260 7.29
1082419200 
1082421600 7.30
1082426400 7.30
1082434800 7.30
1082456400 7.30
1082464800 7.30
1082469600 7.30
1082478000 7.29
1082486400 7.30
1082491200 7.29
1082499600 7.30
1082505600 
1082508000 7.30
1082512800 7.29
1082521200 7.29
1082529600 7.39
1082534400 7.19
1082542800 7.29
1082551200 7.20
1082556000 7.21
1082564400 7.22
1082572800 7.33
1082577600 7.31
1082586000 7.38
1082592000 
1082594400 7.27
1082599200 7.60
1082607600 7.31
1082616000 7.32
1082620800 7.36
1082629200 7.25
1082637600 7.29
1082642400 7.20
1082650800 7.39
1082659200 7.28
1082664000 7.31
1082672400 7.32
1082678400 
1082680800 7.31
1082685600 7.20
1082694000 7.24
1082702400 7.25
1082707200 7.37
1082715600 7.18
1082724000 7.41
1082728800 7.20
1082737200 7.20
1082745600 7.20
1082750400 7.27
1082758800 7.19
1082764800 
1082767200 7.20
1082772000 7.21
1082780400 7.16
1082788800 7.21
1082793600 7.24
1082802000 7.17
1082810400 7.15
1082815200 7.20
1082823600 7.19
1082832000 7.21
1082836800 7.23
1082845200 7.19
1082851200 
1082853600 7.29
1082858400 7.21
1082866800 7.21
1082875200 7.21
1082880000 7.21
1082888400 7.20
1082896800 7.33
1082901600 7.21
1082910000 7.20
1082918400 7.17
1082923200 7.17
1082931600 7.32
1082937600 
1082940000 7.38
1082944800 7.28
1082953200 7.28
1082961600 7.28
1082966400 7.35
1082974800 7.36
1082983200 7.20
1082988000 7.17
1082996400 7.21
1083004800 7.58
1083009600 7.22
1083018000 7.20
1083024000 
1083026400 7.33
1083031200 7.19
1083039600 7.31
1083048000 7.18
1083052800 7.19
1083061200 7.36
1083069600 7.18
1083074400 7.19
1083082800 7.15
1083091200 7.28
1083096000 7.32
1083104400 7.16
1083110400 
1083112800 7.18
1083117600 7.17
1083126000 7.34
1083134400 7.24
1083139200 7.37
1083147600 7.31
1083156000 7.33
1083160800 7.34
1083169200 7.39
1083177600 7.44
1083182400 7.40
1083190800 7.39
1083196800 
1083199200 7.34
1083204000 7.45
1083212400 7.35
1083220800 7.34
1083225600 7.69
1083234000 7.26
1083242400 7.23
1083247200 7.37
1083255600 7.21
1083264000 7.34
1083268800 7.35
1083277200 7.36
1083283200 
1083285600 7.69
1083290400 7.29
1083298800 7.37
1083307200 7.22
1083312000 7.23
1083320400 7.25
1083328800 7.25
1083333600 7.25
1083342000 7.28
1083350400 7.36
1083355200 7.42
1083363600 7.24
1083369600 
1083372000 7.44
1083376800 7.25
1083385200 7.27
1083393600 7.32
1083398400 7.36
1083406800 7.29
1083415200 7.37
1083420000 7.35
1083428400 7.32
1083436800 7.31
1083441600 7.36
1083450000 7.32
1083456000 
1083458400 7.35
1083463200 7.33
1083471600 7.36
1083480000 7.32
1083484800 7.30
1083493200 7.36
1083501600 7.32
1083506400 7.40
1083514800 7.46
1083523200 7.41
1083528000 7.42
1083536400 7.41
1083542400 
1083544800 7.46
1083549600 7.36
1083558000 7.47
1083566400 7.41
1083571200 7.45
1083579600 7.31
1083588000 7.39
1083592800 7.25
1083601200 7.25
1083609600 7.43
1083614400 7.45
1083622800 7.41
1083628800 
1083631200 7.39
1083636000 7.33
1083644400 7.37
1083652800 7.30
1083657600 7.42
1083666000 7.36
1083674400 7.30
1083679200 7.40
1083687600 7.32
1083696000 7.33
1083700800 7.42
1083709200 7.46
1083715200 
1083717600 7.40
1083722400 7.42
1083730800 7.38
1083739200 7.39
1083744000 7.31
1083752400 7.37
1083760800 7.43
1083765600 7.38
1083774000 7.35
1083782400 7.45
1083787200 7.46
1083795600 7.43
1083801600 
1083804000 7.47
1083808800 7.40
1083817200 7.48
1083825600 8.26
1083830400 7.43
1083838800 7.43
1083847200 7.41
1083852000 7.44
1083860400 7.28
1083868800 7.42
1083873600 7.50
1083882000 7.44
1083888000 
1083890400 7.51
1083895200 7.48
1083903600 7.51
1083912000 7.47
1083916800 7.42
1083925200 7.50
1083933600 7.42
1083938400 7.35
1083946800 7.31
1083955200 7.35
1083960000 7.38
1083968400 7.32
1083974400 
1083976800 7.33
1083981600 7.27
1083990000 7.30
1083998400 7.50
1084003200 7.29
1084011600 7.31
1084020000 7.29
1084024800 7.33
1084033200 7.30
1084041600 7.29
1084046400 7.34
1084054800 7.32
1084060800 
1084063200 7.30
1084068000 7.31
1084076400 7.32
1084084800 7.28
1084089600 7.29
1084098000 7.31
1084106400 7.29
1084111200 7.31
1084119600 7.29
1084128000 7.30
1084132800 7.29
1084141200 7.29
1084147200 
1084149600 7.43
1084154400 7.51
1084162800 7.30
1084171200 7.33
1084176300 7.32
1084184400 7.27
1084192800 7.29
1084197600 7.40
1084206000 7.37
1084214400 7.37
1084219200 7.37
1084227600 7.37
1084233600 
1084236000 7.38
1084240800 7.37
1084249200 7.37
1084257600 7.38
1084262400 7.38
1084270800 7.37
1084279200 7.37
1084284000 7.38
1084292400 7.38
1084300800 7.37
1084305600 7.38
1084314000 7.37
1084320000 
1084322400 7.38
1084327200 7.38
1084335600 7.38
1084344000 7.37
1084348800 7.37
1084357200 7.37
1084365600 7.38
1084370400 7.37
1084378800 7.38
1084387200 7.38
1084392000 7.38
1084400400 7.39
1084406400 
1084408800 7.40
1084413600 7.39
1084422000 7.39
1084430400 7.39
1084435200 7.39
1084443600 7.39
1084452000 7.39
1084456800 7.40
1084465200 7.42
1084473600 7.42
1084478400 7.39
1084486800 7.38
1084492800 
1084495200 7.39
1084500000 7.39
1084508400 7.39
1084516800 7.39
1084521600 7.39
1084530000 7.39
1084538400 7.38
1084543200 7.39
1084551600 7.39
1084560000 7.39
1084564800 7.39
1084573200 7.39
1084579200 
1084581600 7.40
1084586400 7.38
1084594800 7.40
1084603200 7.39
1084608000 7.39
1084616400 7.39
1084624800 7.39
1084629600 7.39
1084638000 7.39
1084646400 7.40
1084651200 7.39
1084659600 7.39
1084665600 
1084668000 7.39
1084672800 7.40
1084681200 7.40
1084689600 7.39
1084694400 7.40
1084702800 7.39
1084711200 7.39
1084716000 7.39
1084724400 7.39
1084732800 7.39
1084737600 7.40
1084746000 7.40
1084752000 
1084754400 7.38
1084759200 7.38
1084767600 7.39
1084776000 7.38
1084780800 7.39
1084789200 7.38
1084797600 7.38
1084802400 7.38
1084810800 7.38
1084819200 7.38
1084824000 7.38
1084832400 7.38
1084838400 
1084840800 7.37
1084845600 7.38
1084854000 7.39
1084862400 7.38
1084867200 7.38
1084875600 7.39
1084884000 7.39
1084888800 7.38
1084897200 7.39
1084905600 7.39
1084910400 7.39
1084918800 7.39
1084924800 
1084927200 7.39
1084932000 7.39
1084940400 7.39
1084948800 7.38
1084953600 7.39
1084962000 7.40
1084970400 7.40
1084975200 7.40
1084983600 7.40
1084992000 7.39
1084996800 7.39
1085005200 7.38
1085011200 
1085013600 7.41
1085018400 7.41
1085026800 7.41
1085035200 7.40
1085040000 7.42
1085048400 7.40
1085056800 7.40
1085061600 7.40
1085070000 7.40
1085078400 7.39
1085083200 7.39
1085091600 7.40
1085097600 
1085100000 7.40
1085104800 7.40
1085113200 7.40
1085121600 7.39
1085126400 7.39
1085134800 7.40
1085143200 7.40
1085148000 7.39
1085156400 7.39
1085164800 7.40
1085169600 7.39
1085178000 7.39
1085184000 
1085186400 7.39
1085191200 7.40
1085199600 7.39
1085208000 7.40
1085212800 7.39
1085221200 7.39
1085229600 7.39
1085234400 7.41
1085242800 7.40
1085251200 7.39
1085256000 7.41
1085264400 7.39
1085270400 
1085272800 7.39
1085277600 7.39
1085286000 7.39
1085294400 7.39
1085299200 7.39
1085307600 7.39
1085316000 7.39
1085320800 7.39
1085329200 7.40
1085337600 7.39
1085342400 7.40
1085350800 7.39
1085356800 
1085359200 7.39
1085364000 7.40
1085372400 7.40
1085380800 7.40
1085385600 7.39
1085394000 7.39
1085402400 7.39
1085407200 7.40
1085415600 7.39
1085424000 7.40
1085428800 7.39
1085437200 7.41
1085443200 
1085445600 7.41
1085450400 7.40
1085458800 7.40
1085467200 7.40
1085472000 7.40
1085480400 7.41
1085488800 7.40
1085493600 7.40
1085502000 7.40
1085510400 7.40
1085515200 7.40
1085523600 7.40
1085529600 
1085532000 7.41
1085536800 7.41
1085545200 7.42
1085553600 7.43
1085558400 7.42
1085566800 7.42
1085575200 7.42
1085580000 7.41
1085588400 7.42
1085596800 7.41
1085601600 7.42
1085610000 7.42
1085616000 
1085618400 7.41
1085623200 7.42
1085631600 7.42
1085640000 7.42
1085644800 7.44
1085653200 7.38
1085661600 7.37
1085666400 7.38
1085674800 7.37
1085683200 7.37
1085688000 7.38
1085696400 7.38
1085702400 
1085704800 7.38
1085709600 7.38
1085718000 7.37
1085726400 7.38
1085731200 7.37
1085739600 7.38
1085748000 7.38
1085752800 7.37
1085761200 7.37
1085769600 7.37
1085774400 7.36
1085782800 7.38
1085788800 
1085791200 7.37
1085796000 7.37
1085804400 7.37
1085812800 7.37
1085817600 7.38
1085826000 7.37
1085834400 7.37
1085839200 7.36
1085847600 7.38
1085856000 7.36
1085860800 7.37
1085869200 7.37
1085875200 
1085877600 7.37
1085882400 7.37
1085890800 7.38
1085899200 7.38
1085904000 7.37
1085912400 7.37
1085920800 7.38
1085925600 7.37
1085934000 7.37
1085942400 7.38
1085947200 7.38
1085955600 7.36
1085961600 
1085964000 7.37
1085968800 7.38
1085977200 7.38
1085985600 7.37
1085990400 7.37
1085998800 7.37
1086007200 7.37
1086012000 7.37
1086020400 7.37
1086028800 7.37
1086033600 7.36
1086042000 7.36
1086048000 
1086050400 7.37
1086055200 7.35
1086063600 7.37
1086072000 7.36
1086076800 7.39
1086085200 7.37
1086093600 7.36
1086098400 7.36
1086106800 7.37
1086115200 7.35
1086120000 7.37
1086128400 7.37
1086134400 
1086136800 7.37
1086141600 7.37
1086150000 7.36
1086158400 7.36
1086163200 7.35
1086171600 7.36
1086180000 7.35
1086184800 7.36
1086193200 7.35
1086201600 7.35
1086206400 7.34
1086214800 7.36
1086220800 
1086223200 7.35
1086228000 7.34
1086236400 7.35
1086244800 7.40
1086249600 7.39
1086258000 7.37
1086266400 7.39
1086271200 7.39
1086279600 7.40
1086288000 7.41
1086292800 7.40
1086301200 7.39
1086307200 
1086309600 7.39
1086314400 7.40
1086322800 7.40
1086331200 7.39
1086336000 7.41
1086344400 7.40
1086352800 7.40
1086357600 7.40
1086366000 7.40
1086374400 7.40
1086379200 7.40
1086387600 7.41
1086393600 
1086396000 7.41
1086400800 7.40
1086409200 7.42
1086417600 7.40
1086422400 7.39
1086430800 7.39
1086439200 7.39
1086444000 7.38
1086452400 7.39
1086460800 7.38
1086465600 7.38
1086474000 7.39
1086480000 
1086482400 7.39
1086487200 7.39
1086495600 7.40
1086504000 7.38
1086508800 7.39
1086517200 7.37
1086525600 7.39
1086530400 7.38
1086538800 7.37
1086547200 7.38
1086552000 7.38
1086560400 7.37
1086566400 
1086568800 7.38
1086573600 7.36
1086582000 7.37
1086590400 7.39
1086595200 7.38
1086603600 7.38
1086612000 7.38
1086616800 7.38
1086625200 7.38
1086633600 7.37
1086638400 7.37
1086646800 7.37
1086652800 
1086655200 7.37
1086660000 7.36
1086668400 7.34
1086676800 7.35
1086681600 7.36
1086690000 7.36
1086698400 7.36
1086703200 7.36
1086711600 7.37
1086720000 7.37
1086724800 7.36
1086733200 7.36
1086739200 
1086741600 7.37
1086746400 7.36
1086754800 7.37
1086763200 7.36
1086768000 7.36
1086776400 7.37
1086784800 7.36
1086789600 7.37
1086798000 7.37
1086806400 7.37
1086811200 7.37
1086819600 7.36
1086825600 
1086828000 7.36
1086832800 7.35
1086841200 7.36
1086849600 7.37
1086854400 7.37
1086862800 7.37
1086871200 7.37
1086876000 7.37
1086884400 7.37
1086892800 7.37
1086897600 7.37
1086906000 7.37
1086912000 
1086914400 7.38
1086919200 7.37
1086927600 7.38
1086936000 7.37
1086940800 7.38
1086949200 7.38
1086957600 7.38
1086962400 7.38
1086970800 7.38
1086979200 7.37
1086984000 7.38
1086992400 7.37
1086998400 
1087000800 7.38
1087005600 7.38
1087014000 7.38
1087022400 7.39
1087027200 7.39
1087035600 7.38
1087044000 7.38
1087048800 7.39
1087057200 7.38
1087065600 7.37
1087070400 7.37
1087078800 7.39
1087084800 
1087087200 7.38
1087092000 7.39
1087100400 7.38
1087108800 7.38
1087113600 7.38
1087122000 7.37
1087130400 7.37
1087135200 7.37
1087143600 7.37
1087152000 7.37
1087156800 7.37
1087165200 7.36
1087171200 
1087173600 7.37
1087178400 7.37
1087186800 7.37
1087195200 7.37
1087200000 7.37
1087208400 7.37
1087216800 7.37
1087221600 7.38
1087230000 7.38
1087238400 7.36
1087243200 7.39
1087251600 7.38
1087257600 
1087260000 7.37
1087264800 7.36
1087273200 7.37
1087281600 7.36
1087286400 7.36
1087294800 7.36
1087303200 7.35
1087308000 7.37
1087316400 7.37
1087324800 7.36
1087329600 7.37
1087338000 7.36
1087344000 
1087346400 7.36
1087351200 7.37
1087359600 7.36
1087368000 7.37
1087372800 7.37
1087381200 7.37
1087389600 7.36
1087394400 7.37
1087402800 7.37
1087411200 7.36
1087416000 7.36
1087424400 7.36
1087430400 
1087432800 7.36
1087437600 7.36
1087446000 7.36
1087454400 7.37
1087459200 7.37
1087467600 7.37
1087476000 7.37
1087480800 7.37
1087489200 7.37
1087497600 7.37
1087502400 7.38
1087510800 7.37
1087516800 
1087519200 7.37
1087524000 7.37
1087532400 7.37
1087540800 7.37
1087545600 7.37
1087554000 7.37
1087562400 7.38
1087567200 7.39
1087575600 7.37
1087584000 7.37
1087588800 7.37
1087597200 7.36
1087603200 
1087605600 7.37
1087610400 7.37
1087618800 7.38
1087627200 7.38
1087632000 7.38
1087640400 7.37
1087648800 7.37
1087653600 7.36
1087662000 7.38
1087670400 7.36
1087675200 7.36
1087683600 7.36
1087689600 
1087692000 7.36
1087696800 7.37
1087705200 7.36
1087713600 7.37
1087718400 7.35
1087726800 7.36
1087735200 7.36
1087740000 7.36
1087748400 7.36
1087756800 7.36
1087761600 7.36
1087770000 7.36
1087776000 
1087778400 7.36
1087783200 7.35
1087791600 7.35
1087800000 7.35
1087804800 7.35
1087813200 7.34
1087821600 7.36
1087826400 7.35
1087834800 7.36
1087843200 7.36
1087848000 7.37
1087856400 7.35
1087862400 
1087864800 7.36
1087869600 7.36
1087878000 7.36
1087886400 7.36
1087891200 7.36
1087899600 7.36
1087908000 7.37
1087912800 7.36
1087921200 7.37
1087929600 7.37
1087934400 7.36
1087942800 7.36
1087948800 
1087951200 7.36
1087956000 7.36
1087964400 7.35
1087972800 7.35
1087977600 7.35
1087986000 7.34
1087994400 7.33
1087999200 7.34
1088007600 7.37
1088016000 7.35
1088020800 7.34
1088029200 7.40
1088035200 
1088037600 7.34
1088042400 7.34
1088050800 7.34
1088059200 7.34
1088064000 7.34
1088072400 7.33
1088080800 7.34
1088085600 7.35
1088094000 7.35
1088102400 7.35
1088107200 7.35
1088115600 7.34
1088121600 
1088124000 7.34
1088128800 7.34
1088137200 7.34
1088145600 7.35
1088150400 7.35
1088158800 7.34
1088167200 7.34
1088172000 7.35
1088180400 7.35
1088188800 7.35
1088193600 7.33
1088202000 7.33
1088208000 
1088210400 7.34
1088215200 7.33
1088223600 7.34
1088232000 7.33
1088236800 7.34
1088245200 7.33
1088253600 7.34
1088258400 7.34
1088266800 7.32
1088275200 7.34
1088280000 7.34
1088288400 7.34
1088294400 
1088296800 7.33
1088301600 7.34
1088310000 7.35
1088318400 7.34
1088323200 7.34
1088331600 7.35
1088340000 7.35
1088344800 7.34
1088353200 7.34
1088361600 7.34
1088366400 7.35
1088374800 7.36
1088380800 
1088383200 7.35
1088388000 7.36
1088396400 7.35
1088404800 7.35
1088409600 7.36
1088418000 7.35
1088426400 7.35
1088431200 7.35
1088439600 7.34
1088448000 7.35
1088452800 7.35
1088461200 7.35
1088467200 
1088469600 7.35
1088474400 7.36
1088482800 7.37
1088491200 7.35
1088496000 7.35
1088504400 7.35
1088512800 7.36
1088517600 7.36
1088526000 7.37
1088534400 7.36
1088539200 7.35
1088547600 7.35
1088553600 
1088556000 7.35
1088560800 7.37
1088569200 7.36
1088577600 7.34
1088582400 7.34
1088590800 7.34
1088599200 7.34
1088604000 7.34
1088612400 7.34
1088620800 7.34
1088625600 7.33
1088634000 7.34
1088640000 
1088642400 7.34
1088647200 7.34
1088655600 7.34
1088664000 7.34
1088668800 7.34
1088677200 7.34
1088685600 7.35
1088690400 7.34
1088698800 7.34
1088707200 7.34
1088712000 7.34
1088720400 7.34
1088726400 
1088728800 7.33
1088733600 7.35
1088742000 7.34
1088750400 7.34
1088755200 7.32
1088763600 7.32
1088772000 7.32
1088776800 7.32
1088785200 7.34
1088793600 7.33
1088798400 7.33
1088806800 7.33
1088812800 
1088815200 7.34
1088820000 7.33
1088828400 7.34
1088836800 7.34
1088841600 7.34
1088850000 7.33
1088858400 7.34
1088863200 7.34
1088871600 7.33
1088880000 7.34
1088884800 7.34
1088893200 7.34
1088899200 
1088901600 7.34
1088906400 7.34
1088914800 7.34
1088923200 7.33
1088928000 7.34
1088936400 7.34
1088944800 7.33
1088949600 7.33
1088958000 7.34
1088966400 7.33
1088971200 7.33
1088979600 7.33
1088985600 
1088988000 7.33
1088992800 7.33
1089001200 7.34
1089009600 7.34
1089014400 7.33
1089022800 7.33
1089031200 7.33
1089036000 7.34
1089044400 7.34
1089052800 7.34
1089057600 7.34
1089066000 7.34
1089072000 
1089074400 7.34
1089079200 7.34
1089087600 7.36
1089096000 7.35
1089100800 7.34
1089109200 7.34
1089117600 7.35
1089122400 7.35
1089130800 7.34
1089139200 7.35
1089144000 7.35
1089152400 7.35
1089158400 
1089160800 7.35
1089165600 7.34
1089174000 7.33
1089182400 7.34
1089187200 7.32
1089195600 7.33
1089204000 7.34
1089208800 7.33
1089217200 7.33
1089225600 7.33
1089230400 7.34
1089238800 7.34
1089244800 
1089247200 7.33
1089252000 7.34
1089260400 7.33
1089268800 7.31
1089273600 7.31
1089282000 7.33
1089290400 7.34
1089295200 7.33
1089303600 7.32
1089312000 7.33
1089316800 7.33
1089325200 7.33
1089331200 
1089333600 7.33
1089338400 7.33
1089346800 7.34
1089355200 7.33
1089360000 7.33
1089368400 7.33
1089376800 7.34
1089381600 7.33
1089390000 7.34
1089398400 7.32
1089403200 7.32
1089411600 7.32
1089417600 
1089420000 7.31
1089424800 7.33
1089433200 7.32
1089441600 7.33
1089446400 7.32
1089454800 7.32
1089463200 7.32
1089468000 7.33
1089476400 7.32
1089484800 7.33
1089489600 7.33
1089498000 7.33
1089504000 
1089506400 7.33
1089511200 7.32
1089519600 7.33
1089528000 7.33
1089532800 7.33
1089541200 7.33
1089549600 7.33
1089554400 7.33
1089562800 7.34
1089571200 7.33
1089576000 7.32
1089584400 7.33
1089590400 
1089592800 7.32
1089597600 7.33
1089606000 7.32
1089614400 7.32
1089619200 7.33
1089627600 7.33
1089636000 7.28
1089640800 7.28
1089649200 7.28
1089657600 7.29
1089662400 7.29
1089670800 7.28
1089676800 
1089679200 7.29
1089684000 7.28
1089692400 7.28
1089700800 7.27
1089705600 7.29
1089714000 7.29
1089722400 7.30
1089727200 7.30
1089735600 7.29
1089744000 7.29
1089748800 7.30
1089757200 7.29
1089763200 
1089765600 7.30
1089770400 7.29
1089778800 7.29
1089787200 7.29
1089792000 7.29
1089800400 7.30
1089808800 7.27
1089813600 7.29
1089822000 7.29
1089830400 7.29
1089835200 7.29
1089843600 7.27
1089849600 
1089852000 7.29
1089856800 7.29
1089865200 7.28
1089873600 7.29
1089878400 7.28
1089886800 7.25
1089895200 7.28
1089900000 7.29
1089908400 7.29
1089916800 7.29
1089921600 7.28
1089930000 7.26
1089936000 
1089938400 7.27
1089943200 7.28
1089951600 7.26
1089960000 7.26
1089964800 7.28
1089973200 7.28
1089981600 7.27
1089986400 7.28
1089994800 7.29
1090003200 7.28
1090008000 7.28
1090016400 7.28
1090022400 
1090024800 7.28
1090029600 7.28
1090038000 7.28
1090046400 7.28
1090051200 7.27
1090059600 7.28
1090068000 7.27
1090072800 7.28
1090081200 7.28
1090089600 7.26
1090094400 7.28
1090102800 7.28
1090108800 
1090111200 7.27
1090116000 7.28
1090124400 7.28
1090132800 7.27
1090137600 7.26
1090146000 7.27
1090154400 7.27
1090159200 7.28
1090167600 7.28
1090176000 7.28
1090180800 7.27
1090189200 7.28
1090195200 
1090197600 7.27
1090202400 7.27
1090210800 7.25
1090219200 7.26
1090224000 7.25
1090232400 7.28
1090240800 7.27
1090245600 7.27
1090254000 7.28
1090262400 7.27
1090267200 7.27
1090275600 7.27
1090281600 
1090284000 7.28
1090288800 7.28
1090297200 7.28
1090305600 7.27
1090310400 7.27
1090318800 7.28
1090327200 7.29
1090332000 7.28
1090340400 7.28
1090348800 7.28
1090353600 7.28
1090362000 7.29
1090368000 
1090370400 7.29
1090375200 7.29
1090383600 7.30
1090392000 7.30
1090396800 7.28
1090405200 7.28
1090413600 7.29
1090418400 7.29
1090426800 7.29
1090435200 7.28
1090440000 7.29
1090448400 7.29
1090454400 
1090456800 7.29
1090461600 7.29
1090470000 7.30
1090478400 7.29
1090483200 7.29
1090491600 7.29
1090500000 7.30
1090504800 7.30
1090513200 7.29
1090521600 7.29
1090526400 7.29
1090534800 7.30
1090540800 
1090543200 7.30
1090548000 7.31
1090556400 7.31
1090564800 7.31
1090569600 7.31
1090578000 7.31
1090586400 7.31
1090591200 7.31
1090599600 7.31
1090608000 7.31
1090612800 7.30
1090621200 7.31
1090627200 
1090629600 7.30
1090634400 7.30
1090642800 7.32
1090651200 7.31
1090656000 7.31
1090664400 7.31
1090672800 7.31
1090677600 7.31
1090686000 7.32
1090694400 7.31
1090699200 7.31
1090707600 7.30
1090713600 
1090716000 7.30
1090720800 7.30
1090729200 7.30
1090737600 7.30
1090742400 7.29
1090750800 7.30
1090759200 7.30
1090764000 7.30
1090772400 7.30
1090780800 7.30
1090785600 7.30
1090794000 7.28
1090800000 
1090802400 7.30
1090807200 7.29
1090815600 7.30
1090824000 7.30
1090837200 7.30
1090845600 7.30
1090850400 7.30
1090858800 7.30
1090867200 7.29
1090872000 7.30
1090880400 7.30
1090886400 
1090888800 7.30
1090893600 7.30
1090902000 7.30
1090910400 7.30
1090915200 7.29
1090923600 7.29
1090932000 7.30
1090936800 7.30
1090945200 7.30
1090953600 7.30
1090958400 7.30
1090966800 7.30
1090972800 
1090975200 7.30
1090980000 7.30
1090988400 7.30
1090996800 7.29
1091001600 7.30
1091010000 7.30
1091018400 7.30
1091023200 7.30
1091031600 7.30
1091040000 7.30
1091044800 7.29
1091053200 7.28
1091059200 
1091061600 7.29
1091066400 7.29
1091074800 7.29
1091083200 7.28
1091088000 7.29
1091096400 7.29
1091104800 7.29
1091109600 7.29
1091118000 7.28
1091126400 7.29
1091131200 7.29
1091139600 7.29
1091145600 
1091148000 7.29
1091152800 7.29
1091161200 7.29
1091169600 7.29
1091174400 7.29
1091182800 7.29
1091191200 7.29
1091196000 7.27
1091204400 7.27
1091212800 7.27
1091217600 7.27
1091226000 7.29
1091232000 
1091234400 7.29
1091239200 7.29
1091247600 7.29
1091256000 7.29
1091260800 7.29
1091269200 7.29
1091277600 7.30
1091282400 7.29
1091290800 7.29
1091299200 7.29
1091304000 7.29
1091312400 7.29
1091318400 
1091320800 7.29
1091325600 7.29
1091334000 7.29
1091342400 7.28
1091347200 7.29
1091355600 7.28
1091364000 7.28
1091368800 7.29
1091377200 7.29
1091385600 7.28
1091390400 7.27
1091398800 7.28
1091404800 
1091407200 7.29
1091412000 7.36
1091420400 7.28
1091428800 7.29
1091433600 7.29
1091442000 7.28
1091450400 7.28
1091455200 7.28
1091463600 7.29
1091472000 7.28
1091476800 7.28
1091485200 7.28
1091491200 
1091493600 7.28
1091498400 7.29
1091506800 7.28
1091515200 7.28
1091520000 7.28
1091536800 7.28
1091541600 7.28
1091550000 7.28
1091558400 7.28
1091563200 7.28
1091571600 7.29
1091577600 
1091580000 7.28
1091584800 7.29
1091593200 7.29
1091601600 7.28
1091606400 7.28
1091614800 7.28
1091623200 7.25
1091628000 7.25
1091636400 7.28
1091644800 7.28
1091649600 7.27
1091658000 7.27
1091664000 
1091666400 7.24
1091671200 7.27
1091679600 7.27
1091688000 7.27
1091692800 7.27
1091701200 7.27
1091709600 7.26
1091714400 7.26
1091722800 7.27
1091731200 7.27
1091736000 7.27
1091744400 7.27
1091750400 
1091752800 7.26
1091757600 7.26
1091766000 7.26
1091774400 7.26
1091779200 7.27
1091787600 7.25
1091796000 7.25
1091800800 7.26
1091809200 7.26
1091817600 7.25
1091822400 7.26
1091830800 7.25
1091836800 
1091839200 7.26
1091844000 7.25
1091852400 7.25
1091860800 7.26
1091865600 7.26
1091874000 7.26
1091882400 7.26
1091887200 7.27
1091895600 7.26
1091904000 7.26
1091908800 7.27
1091917200 7.26
1091923200 
1091925600 7.26
1091930400 7.26
1091938800 7.26
1091947200 7.26
1091952000 7.26
1091960400 7.26
1091968800 7.26
1091973600 7.26
1091982000 7.25
1091990400 7.26
1091995200 7.25
1092003600 7.26
1092009600 
1092012000 7.26
1092016800 7.25
1092025200 7.25
1092033600 7.25
1092038400 7.25
1092046800 7.26
1092055200 7.26
1092060000 7.25
1092068400 7.25
1092076800 7.25
1092081600 7.26
1092090000 7.23
1092096000 
1092098400 7.27
1092103200 7.25
1092111600 7.25
1092120000 7.26
1092124800 7.26
1092133200 7.24
1092141600 7.25
1092146400 7.26
1092154800 7.26
1092163200 7.26
1092168000 7.25
1092176400 7.26
1092182400 
1092184800 7.26
1092189600 7.26
1092198000 7.26
1092206400 7.28
1092211200 7.27
1092219600 7.27
1092228000 7.27
1092232800 7.27
1092241200 7.26
1092249600 7.26
1092254400 7.26
1092262800 7.26
1092268800 
1092271200 7.26
1092276000 7.26
1092284400 7.26
1092292800 7.26
1092297600 7.26
1092306000 7.26
1092314400 7.25
1092319200 7.26
1092327600 7.26
1092336000 7.26
1092340800 7.26
1092349200 7.27
1092355200 
1092357600 7.27
1092362400 7.27
1092370800 7.27
1092379200 7.27
1092384000 7.27
1092392400 7.27
1092400800 7.27
1092405600 7.26
1092414000 9.06
1092422400 7.26
1092427200 7.24
1092435600 7.26
1092441600 
1092444000 7.26
1092448800 7.26
1092457200 7.26
1092465600 7.26
1092470400 7.26
1092478800 7.26
1092487200 7.26
1092492000 7.26
1092500400 7.25
1092508800 7.25
1092513600 7.25
1092522000 7.24
1092528000 
1092530400 7.25
1092535200 7.24
1092543600 7.24
1092552000 7.25
1092556800 7.24
1092565200 7.24
1092573600 7.23
1092578400 7.24
1092586800 7.22
1092595200 7.24
1092600000 7.24
1092608400 7.25
1092614400 
1092616800 7.25
1092621600 7.25
1092630000 7.26
1092638400 7.25
1092643200 7.29
1092651600 7.25
1092660000 7.25
1092664800 7.25
1092673200 7.25
1092681600 7.25
1092686400 7.25
1092694800 7.26
1092700800 
1092703200 7.26
1092708000 7.26
1092716400 7.25
1092724800 7.25
1092729600 7.25
1092738000 7.25
1092746400 7.25
1092751200 7.25
1092759600 7.24
1092768000 7.24
1092772800 7.24
1092781200 7.22
1092787200 
1092789600 7.24
1092794400 7.21
1092802800 7.24
1092811200 7.23
1092824400 7.23
1092832800 7.22
1092837600 7.24
1092846000 7.24
1092854400 7.24
1092859200 7.24
1092867600 7.24
1092873600 
1092876000 7.25
1092880800 7.23
1092889200 7.24
1092897600 7.24
1092902400 7.24
1092910800 7.24
1092919200 7.24
1092924000 7.24
1092932400 7.24
1092940800 7.23
1092945600 7.24
1092954000 7.24
1092960000 
1092962400 7.24
1092967200 7.24
1092975600 7.24
1092984000 7.24
1092988800 7.24
1092997200 7.24
1093005600 7.24
1093010400 7.24
1093018800 7.24
1093027200 7.24
1093032000 7.24
1093040400 7.24
1093046400 
1093048800 7.25
1093053600 7.24
1093062000 7.24
1093070400 7.24
1093075200 7.25
1093083600 7.25
1093092000 7.25
1093096800 7.25
1093105200 7.25
1093113600 7.25
1093118400 7.25
1093126800 7.25
1093132800 
1093135200 7.26
1093140000 7.25
1093148400 7.25
1093156800 7.25
1093161600 7.25
1093170000 7.25
1093178400 7.25
1093183200 7.26
1093191600 7.25
1093200000 7.26
1093204800 7.26
1093213200 7.25
1093219200 
1093221600 7.26
1093226400 7.26
1093234800 7.25
1093243200 7.26
1093248000 7.26
1093256400 7.25
1093264800 7.25
1093269600 7.25
1093278000 7.26
1093286400 7.24
1093291200 7.24
1093299600 7.24
1093305600 
1093308000 7.25
1093312800 7.25
1093321200 7.25
1093329600 7.25
1093334400 7.25
1093342800 7.25
1093351200 7.26
1093356000 7.26
1093364400 7.27
1093372800 7.28
1093377600 7.27
1093386000 7.28
1093392000 
1093394400 7.27
1093399200 7.27
1093407600 7.27
1093416000 7.27
1093420800 7.27
1093429200 7.27
1093437600 7.27
1093442400 7.26
1093450800 7.27
1093459200 7.26
1093464000 7.26
1093472400 7.27
1093478400 
1093480800 7.27
1093485600 7.27
1093494000 7.27
1093502400 7.27
1093507200 7.27
1093515600 7.27
1093524000 7.26
1093528800 7.27
1093537200 7.28
1093545600 7.27
1093550400 7.27
1093558800 7.27
1093564800 
1093567200 7.27
1093580400 7.27
1093588800 7.27
1093593600 7.27
1093602000 7.25
1093610400 7.25
1093615200 7.24
1093623600 7.25
1093632000 7.24
1093636800 7.25
1093645200 7.24
1093651200 
1093653600 7.26
1093658400 7.25
1093666800 7.25
1093675200 7.25
1093680000 7.26
1093688400 7.26
1093696800 7.26
1093701600 7.26
1093710000 7.25
1093718400 7.25
1093723200 7.25
1093731600 7.25
1093737600 
1093740000 7.25
1093744800 7.25
1093753200 7.25
1093761600 7.25
1093766400 7.25
1093774800 7.25
1093783200 7.24
1093788000 7.28
1093796400 7.25
1093804800 7.24
1093809600 7.25
1093818000 7.25
1093824000 
1093826400 7.24
1093831200 7.26
1093839600 7.26
1093848000 7.27
1093852800 7.27
1093861200 7.26
1093869600 7.27
1093874400 7.26
1093882800 7.27
1093891200 7.26
1093896000 7.26
1093904400 7.27
1093910400 
1093912800 7.26
1093917600 7.26
1093926000 7.27
1093934400 7.27
1093939200 7.27
1093947600 7.29
1093956000 7.28
1093960800 7.28
1093969200 7.27
1093977600 7.28
1093982400 7.28
1093990800 7.29
1093996800 
1093999200 7.29
1094004000 7.28
1094012400 7.29
1094020800 7.29
1094025600 7.29
1094034000 7.29
1094042400 7.30
1094047200 7.29
1094055600 7.30
1094064000 7.29
1094068800 7.29
1094077200 7.29
1094083200 
1094085600 7.30
1094090400 7.29
1094098800 7.29
1094107200 7.29
1094112000 7.29
1094120400 7.30
1094128800 7.30
1094133600 7.30
1094142000 7.68
1094150400 7.29
1094155200 7.29
1094163600 7.30
1094169600 
1094172000 7.29
1094176800 7.29
1094185200 7.29
1094193600 7.29
1094198400 7.29
1094206800 7.30
1094215200 7.29
1094220000 7.30
1094228400 7.30
1094236800 7.30
1094241600 7.30
1094250000 7.28
1094256000 
1094258400 7.30
1094263200 7.30
1094271600 7.30
1094280000 7.30
1094284800 7.30
1094293200 7.30
1094301600 7.30
1094306400 7.30
1094314800 7.30
1094323200 7.29
1094328000 7.29
1094336400 7.29
1094342400 
1094344800 7.30
1094349600 7.29
1094358000 7.30
1094366400 7.30
1094371200 7.30
1094379600 7.29
1094388000 7.30
1094392800 7.30
1094401200 7.29
1094409600 7.30
1094414400 7.29
1094422800 7.29
1094428800 
1094431200 7.29
1094436000 7.30
1094444400 7.30
1094452800 7.30
1094457600 7.30
1094466000 7.30
1094474400 7.30
1094479200 7.30
1094487600 7.30
1094496000 7.30
1094500800 7.32
1094509200 7.30
1094515200 
1094517600 7.30
1094522400 7.30
1094530800 7.30
1094539200 7.29
1094544000 7.29
1094552400 7.30
1094560800 7.29
1094565600 7.29
1094574000 7.30
1094582400 7.28
1094587200 7.28
1094595600 7.28
1094601600 
1094604000 7.27
1094608800 7.29
1094617200 7.28
1094625600 7.28
1094630400 7.28
1094638800 7.28
1094647200 7.28
1094652000 7.29
1094660400 7.28
1094668800 7.29
1094673600 7.28
1094682000 7.27
1094688000 
1094690400 7.29
1094695200 7.29
1094703600 7.28
1094712000 7.28
1094716800 7.28
1094725200 7.27
1094733600 7.26
1094738400 7.27
1094746800 7.28
1094755200 7.27
1094760000 7.26
1094768400 7.27
1094774400 
1094776800 7.27
1094781600 7.27
1094790000 7.27
1094798400 7.27
1094803200 7.27
1094811600 7.27
1094820000 7.27
1094824800 7.27
1094833200 7.27
1094841600 7.27
1094846400 7.27
1094854800 7.26
1094860800 
1094863200 7.27
1094868000 7.28
1094876400 7.27
1094884800 7.28
1094889600 7.28
1094898000 7.27
1094906400 7.29
1094911200 7.28
1094919600 7.28
1094928000 7.28
1094932800 7.28
1094941200 7.28
1094947200 
1094949600 7.28
1094954400 7.28
1094962800 7.29
1094971200 7.29
1094976000 7.28
1094984400 7.28
1094992800 7.29
1094997600 7.28
1095006000 7.28
1095014400 7.28
1095019200 7.28
1095027600 7.28
1095033600 
1095036000 7.28
1095040800 7.28
1095049200 7.28
1095057600 7.28
1095062400 7.28
1095070800 7.28
1095079200 7.28
1095084000 7.28
1095092400 7.26
1095100800 7.27
1095105600 7.28
1095114000 7.26
1095120000 
1095122400 7.26
1095127200 7.26
1095135600 7.26
1095144000 7.20
1095148800 7.27
1095157200 7.27
1095165600 7.27
1095170400 7.28
1095178800 7.27
1095187200 7.28
1095192000 7.28
1095200400 7.29
1095206400 
1095208800 7.28
1095213600 7.27
1095222000 7.28
1095230400 7.29
1095235200 7.30
1095243600 7.30
1095252000 7.30
1095256800 7.30
1095265200 7.29
1095273600 7.28
1095278400 7.28
1095286800 7.28
1095292800 
1095295200 7.28
1095300000 7.29
1095308400 7.29
1095316800 7.29
1095321600 7.31
1095330000 7.29
1095338400 7.29
1095343200 7.28
1095351600 7.28
1095360000 7.28
1095364800 7.28
1095373200 7.29
1095379200 
1095381600 7.29
1095386400 7.29
1095394800 7.30
1095403200 7.28
1095408000 7.29
1095416400 7.28
1095424800 7.29
1095429600 7.27
1095438000 7.27
1095446400 7.29
1095451200 7.29
1095459600 7.29
1095465600 
1095468000 7.30
1095472800 7.30
1095481200 7.30
1095489600 7.30
1095494400 7.30
1095502800 7.29
1095511200 7.30
1095516000 7.29
1095524400 7.28
1095532800 7.29
1095537600 7.29
1095546000 7.28
1095552000 
1095554400 7.29
1095559200 7.29
1095567600 7.30
1095576000 7.30
1095580800 7.30
1095589200 7.30
1095597600 7.29
1095602400 7.29
1095610800 7.27
1095619200 7.29
1095624000 7.29
1095632400 7.28
1095638400 
1095640800 7.29
1095645600 7.29
1095654000 7.30
1095662400 7.30
1095667200 7.30
1095675600 7.29
1095684000 7.29
1095688800 7.29
1095697200 7.29
1095705600 7.30
1095710400 7.30
1095718800 7.30
1095724800 
1095727200 7.29
1095732000 7.29
1095740400 7.30
1095748800 7.30
1095753600 7.30
1095762000 7.30
1095770400 7.30
1095775200 7.29
1095783600 7.29
1095792000 7.30
1095796800 7.31
1095805200 7.29
1095811200 
1095813600 7.30
1095818400 7.29
1095826800 7.31
1095835200 7.31
1095840000 7.30
1095848400 7.31
1095856800 7.31
1095861600 7.29
1095870000 7.31
1095878400 7.31
1095883200 7.32
1095891600 7.30
1095897600 
1095900000 7.30
1095904800 7.29
1095913200 7.34
1095921600 7.31
1095926400 7.30
1095934800 7.30
1095943200 7.31
1095948000 7.30
1095956400 7.30
1095964800 7.30
1095969600 7.30
1095978000 7.30
1095984000 
1095986400 7.29
1095991200 7.30
1095999600 7.30
1096008000 7.30
1096012800 7.30
1096021200 7.29
1096029600 7.30
1096034400 7.30
1096042800 7.30
1096051200 7.30
1096056000 7.29
1096064400 7.30
1096070400 
1096072800 7.30
1096077600 7.32
1096086000 7.32
1096094400 7.32
1096099200 7.32
1096107600 7.32
1096116000 7.32
1096120800 7.32
1096129200 7.32
1096137600 7.32
1096142400 7.31
1096150800 7.32
1096156800 
1096159200 7.32
1096164000 7.32
1096172400 7.32
1096180800 7.32
1096185600 7.32
1096194000 7.32
1096202400 7.34
1096207200 7.33
1096215600 7.33
1096224000 7.33
1096228800 7.32
1096237200 7.32
1096243200 
1096245600 7.32
1096250400 7.32
1096258800 7.33
1096267200 7.31
1096272000 7.33
1096280400 7.32
1096288800 7.32
1096293600 7.33
1096302000 7.33
1096310400 7.33
1096315200 7.32
1096323600 7.33
1096329600 
1096332000 7.32
1096336800 7.33
1096345200 7.33
1096353600 7.33
1096358400 7.32
1096366800 7.33
1096375200 7.34
1096380000 7.32
1096388400 7.34
1096396800 7.33
1096401600 7.33
1096410000 7.33
1096416000 
1096418400 7.33
1096423200 7.33
1096431600 7.33
1096440000 7.34
1096444800 7.34
1096453200 7.34
1096461600 7.33
1096466400 7.34
1096474800 7.34
1096483200 7.34
1096488000 7.34
1096496400 7.33
1096502400 
1096504800 7.34
1096509600 7.34
1096518000 7.34
1096526400 7.34
1096531200 7.35
1096539600 7.35
1096548000 7.35
1096552800 7.35
1096561200 7.35
1096569600 7.35
1096574400 7.34
1096582800 7.35
1096588800 
1096591200 7.34
1096596000 7.34
1096604400 7.34
1096612800 7.33
1096617600 7.33
1096626000 7.34
1096634400 7.34
1096639200 7.34
1096647600 7.34
1096656000 7.33
1096660800 7.33
1096669200 7.34
1096675200 
1096677600 7.32
1096682400 7.35
1096690800 7.35
1096699200 7.35
1096704000 7.34
1096712400 7.34
1096720800 7.34
1096725600 7.34
1096734000 7.34
1096742400 7.35
1096747200 7.34
1096755600 7.34
1096761600 
1096764000 7.34
1096768800 7.35
1096777200 7.34
1096785600 7.34
1096790400 7.34
1096798800 7.37
1096807200 7.34
1096812000 7.34
1096820400 7.34
1096828800 7.34
1096833600 7.33
1096842000 7.34
1096848000 
1096850400 7.34
1096855200 7.34
1096863600 7.34
1096872000 7.34
1096876800 7.34
1096885200 7.34
1096893600 7.34
1096898400 7.34
1096906800 7.33
1096915200 7.34
1096920000 7.34
1096928400 7.33
1096934400 
1096936800 7.34
1096941600 7.33
1096950000 7.33
1096958400 7.32
1096963200 7.32
1096971600 7.33
1096980000 7.33
1096984800 7.33
1096993200 7.33
1097001600 7.33
1097006400 7.32
1097014800 7.33
1097020800 
1097023200 7.33
1097028000 7.33
1097036400 7.34
1097044800 7.34
1097049600 7.34
1097058000 7.33
1097066400 7.33
1097071200 7.34
1097079600 7.34
1097088000 7.33
1097092800 7.34
1097101200 7.34
1097107200 
1097109600 7.33
1097114400 7.34
1097122800 7.34
1097131200 7.34
1097136000 7.34
1097144400 7.34
1097152800 7.34
1097157600 7.34
1097166000 7.34
1097174400 7.33
1097179200 7.34
1097187600 7.34
1097193600 
1097196000 7.33
1097200800 7.34
1097209200 7.34
1097217600 7.35
1097222400 7.35
1097230800 7.35
1097239200 7.35
1097244000 7.35
1097252400 7.35
1097260800 7.35
1097265600 7.35
1097274000 7.35
1097280000 
1097282400 7.35
1097287200 7.35
1097295600 7.36
1097304000 7.35
1097308800 7.34
1097317200 7.34
1097325600 7.34
1097330400 7.35
1097338800 7.35
1097347200 7.35
1097352000 7.35
1097360400 7.35
1097366400 
1097368800 7.35
1097373600 7.35
1097382000 7.35
1097390400 7.35
1097395200 7.35
1097403600 7.36
1097412000 7.36
1097416800 7.36
1097425200 7.35
1097433600 7.35
1097438400 7.35
1097446800 7.35
1097452800 
1097455200 7.35
1097460000 7.35
1097468400 7.36
1097476800 7.31
1097481600 7.35
1097490000 7.35
1097498400 7.36
1097503200 7.35
1097511600 7.36
1097520000 7.35
1097524800 7.35
1097533200 7.34
1097539200 
1097541600 7.35
1097546400 7.34
1097554800 7.34
1097563200 7.35
1097568000 7.34
1097576400 7.35
1097584800 7.34
1097589600 7.32
1097598000 7.35
1097606400 7.34
1097611200 7.35
1097619600 7.35
1097625600 
1097628000 7.35
1097632800 7.35
1097641200 7.34
1097649600 7.34
1097654400 7.35
1097662800 7.35
1097671200 7.35
1097676000 7.35
1097684400 7.34
1097692800 7.35
1097697600 7.34
1097706000 7.35
1097712000 
1097714400 7.33
1097719200 7.34
1097727600 7.34
1097736000 7.34
1097740800 7.34
1097749200 7.35
1097757600 7.34
1097762400 7.35
1097770800 7.35
1097779200 7.34
1097784000 7.35
1097792400 7.35
1097798400 
1097800800 7.35
1097805600 7.34
1097814000 7.35
1097822400 7.35
1097827200 7.35
1097835600 7.35
1097844000 7.35
1097848800 7.35
1097857200 7.35
1097865600 7.35
1097870400 7.35
1097878800 7.35
1097884800 
1097887200 7.35
1097892000 7.34
1097900400 7.35
1097908800 7.35
1097913600 7.35
1097922000 7.34
1097930400 7.35
1097935200 7.35
1097943600 7.35
1097952000 7.35
1097956800 7.35
1097965200 7.36
1097971200 
1097973600 7.35
1097978400 7.35
1097986800 7.35
1097995200 7.35
1098000000 7.35
1098008400 7.35
1098016800 7.35
1098021600 7.35
1098030000 7.36
1098038400 7.35
1098043200 7.34
1098051600 7.36
1098057600 
1098060000 7.35
1098064800 7.35
1098073200 7.33
1098081600 7.35
1098086400 7.35
1098094800 7.35
1098103200 7.35
1098108000 7.36
1098116400 7.36
1098124800 7.35
1098129600 7.35
1098138000 7.36
1098144000 
1098146400 7.36
1098151200 7.35
1098159600 7.36
1098168000 7.36
1098172800 7.36
1098181200 7.36
1098189600 7.36
1098194400 7.36
1098202800 7.35
1098211200 7.36
1098216000 7.36
1098224400 7.36
1098230400 
1098232800 7.36
1098237600 7.36
1098246000 7.36
1098254400 7.36
1098259200 7.36
1098267600 7.37
1098276000 7.36
1098280800 7.36
1098289200 7.37
1098297600 7.37
1098302400 7.37
1098310800 7.36
1098316800 
1098319200 7.37
1098324000 7.37
1098332400 7.37
1098340800 7.36
1098345600 7.37
1098354000 7.38
1098362400 7.38
1098367200 7.38
1098375600 7.38
1098384000 7.37
1098388800 7.38
1098397200 7.38
1098403200 
1098405600 7.37
1098410400 7.37
1098418800 7.38
1098427200 7.38
1098432000 7.38
1098440400 7.38
1098448800 7.38
1098453600 7.39
1098462000 7.39
1098470400 7.39
1098475200 7.39
1098483600 7.40
1098489600 
1098492000 7.40
1098496800 7.39
1098505200 7.39
1098513600 7.39
1098518400 7.39
1098526800 7.38
1098535200 7.39
1098540000 7.38
1098548400 7.38
1098556800 7.39
1098561600 7.38
1098570000 7.38
1098576000 
1098578400 7.38
1098583200 7.39
1098591600 7.39
1098600000 7.39
1098604800 7.39
1098613200 7.39
1098621600 7.39
1098626400 7.39
1098634800 7.37
1098643200 7.37
1098648000 7.37
1098656400 7.37
1098662400 
1098664800 7.59
1098669600 7.37
1098678000 7.36
1098686400 7.38
1098691200 7.36
1098699600 7.36
1098708000 7.37
1098712800 7.36
1098721200 7.36
1098729600 7.35
1098734400 7.37
1098742800 7.35
1098748800 
1098751200 7.36
1098756000 7.36
1098764400 7.34
1098772800 7.36
1098777600 7.36
1098786000 7.35
1098794400 7.36
1098799200 7.36
1098807600 7.36
1098816000 7.36
1098820800 7.35
1098829200 7.38
1098835200 
1098837600 7.37
1098842400 7.38
1098850800 7.37
1098859200 7.37
1098864000 7.37
1098872400 7.37
1098880800 7.37
1098885600 7.37
1098894000 7.37
1098902400 7.37
1098907200 7.36
1098915600 7.37
1098921600 
1098924000 7.37
1098928800 7.38
1098937200 7.37
1098945600 7.37
1098950400 7.37
1098958800 7.37
1098967200 7.37
1098972000 7.37
1098980400 7.37
1098988800 7.36
1098993600 7.38
1099002000 7.38
1099008000 
1099010400 7.31
1099015200 7.36
1099023600 7.38
1099032000 7.37
1099036800 7.37
1099045200 7.37
1099053600 7.37
1099058400 7.37
1099066800 7.37
1099075200 7.37
1099080000 7.37
1099088400 7.37
1099094400 
1099096800 7.37
1099101600 7.37
1099110000 7.38
1099118400 7.38
1099123200 7.37
1099131600 7.38
1099140000 7.39
1099144800 7.39
1099158000 7.38
1099162800 7.37
1099171200 7.38
1099179600 7.37
1099180800 
1099184400 7.37
1099192800 7.37
1099201200 7.37
1099206000 7.38
1099214400 7.38
1099222800 7.38
1099227600 7.38
1099236000 7.37
1099244400 7.38
1099249200 7.38
1099257600 7.38
1099266000 7.38
1099267200 
1099270800 7.38
1099279200 7.38
1099287600 7.37
1099292400 7.37
1099300800 7.37
1099309200 7.38
1099314000 7.38
1099322400 7.38
1099330800 7.39
1099335600 7.40
1099344000 7.40
1099352400 7.40
1099353600 
1099357200 7.40
1099365600 7.40
1099374000 7.40
1099378800 7.39
1099387200 7.39
1099395600 7.39
1099400400 7.39
1099408800 7.39
1099417200 7.39
1099422000 7.39
1099430400 7.39
1099438800 7.39
1099440000 
1099443600 7.38
1099452000 7.40
1099460400 7.39
1099465200 7.40
1099473600 7.34
1099482000 7.37
1099486800 7.37
1099495200 7.37
1099503600 7.36
1099508400 7.36
1099516800 7.36
1099525200 7.36
1099526400 
1099530000 7.36
1099538400 7.36
1099546800 7.38
1099551600 7.37
1099560000 7.36
1099568400 7.37
1099573200 7.37
1099581600 7.37
1099590000 7.37
1099594800 7.37
1099603200 7.36
1099611600 7.36
1099612800 
1099616400 7.37
1099624800 7.36
1099633200 7.37
1099638000 7.37
1099646400 7.36
1099654800 7.36
1099659600 7.37
1099668000 7.37
1099676400 7.37
1099681200 7.35
1099689600 7.36
1099698000 7.36
1099699200 
1099702800 7.35
1099711200 7.36
1099719600 7.36
1099724400 7.37
1099732800 7.36
1099741200 7.36
1099746000 7.36
1099754400 7.35
1099762800 7.38
1099767600 7.36
1099776000 7.37
1099784400 7.37
1099785600 
1099789200 7.36
1099797600 7.37
1099806000 7.37
1099810800 7.37
1099819200 7.37
1099827600 7.37
1099832400 7.37
1099840800 7.37
1099849200 7.38
1099854000 7.37
1099862400 7.37
1099870800 7.37
1099872000 
1099875600 7.37
1099892400 7.37
1099897200 7.36
1099905600 7.37
1099914000 7.37
1099918800 7.37
1099927200 7.37
1099935600 7.37
1099940400 7.37
1099948800 7.37
1099957200 7.36
1099958400 
1099962000 7.37
1099970400 7.37
1099978800 7.36
1099983600 7.36
1099992000 7.36
1100000400 7.36
1100005200 7.36
1100013600 7.36
1100022000 7.34
1100026800 7.35
1100035200 7.34
1100043600 7.35
1100044800 
1100048400 7.35
1100056800 7.35
1100065200 7.35
1100070000 7.35
1100078400 7.35
1100086800 7.35
1100091600 7.35
1100100000 7.35
1100108400 7.35
1100113200 7.36
1100121600 7.36
1100130000 7.36
1100131200 
1100134800 7.35
1100143200 7.34
1100151600 7.35
1100156400 7.35
1100164800 7.34
1100173200 7.36
1100178000 7.36
1100186400 7.36
1100194800 7.37
1100199600 7.36
1100208000 7.37
1100216400 7.37
1100217600 
1100221200 7.38
1100229600 7.38
1100238000 7.37
1100242800 7.38
1100251200 7.38
1100259600 7.38
1100264400 7.38
1100272800 7.37
1100281200 7.37
1100286000 7.37
1100294400 7.37
1100302800 7.37
1100304000 
1100307600 7.35
1100316000 7.37
1100324400 7.38
1100329200 7.37
1100337600 7.37
1100346000 7.38
1100350800 7.38
1100359200 7.38
1100367600 7.38
1100372400 7.35
1100380800 7.37
1100389200 7.37
1100390400 
1100394000 7.36
1100402400 7.37
1100410800 7.36
1100415600 7.37
1100424000 7.37
1100432400 7.37
1100437200 7.37
1100445600 7.37
1100454000 7.37
1100458800 7.38
1100467200 7.37
1100475600 7.37
1100476800 
1100480400 7.38
1100488800 7.37
1100497200 7.37
1100502000 7.37
1100510400 7.37
1100518800 7.37
1100523600 7.37
1100532000 7.36
1100540400 7.36
1100545200 7.36
1100553600 7.36
1100562000 7.36
1100563200 
1100566800 7.36
1100575200 7.36
1100583600 7.34
1100588400 7.36
1100596800 7.36
1100605200 7.36
1100610000 7.37
1100618400 7.35
1100626800 7.35
1100631600 7.36
1100640000 7.36
1100648400 7.36
1100649600 
1100653200 7.36
1100661600 7.36
1100670000 7.37
1100674800 7.36
1100683200 7.37
1100691600 7.36
1100696400 7.37
1100704800 7.37
1100713200 7.37
1100718000 7.37
1100726400 7.37
1100734800 7.37
1100736000 
1100739600 7.37
1100748000 7.37
1100756400 7.37
1100761200 7.36
1100769600 7.37
1100778000 7.37
1100782800 7.37
1100791200 7.36
1100799600 7.36
1100804400 7.36
1100812800 7.36
1100821200 7.36
1100822400 
1100826000 7.36
1100834400 7.36
1100842800 7.37
1100847600 7.37
1100856000 7.37
1100864400 7.37
1100869200 7.37
1100877600 7.37
1100886000 7.37
1100890800 7.37
1100899200 7.37
1100907600 7.37
1100908800 
1100912400 7.37
1100920800 7.37
1100929200 7.38
1100934000 7.37
1100942400 7.37
1100950800 7.37
1100955600 7.37
1100964000 7.36
1100972400 7.36
1100977200 7.37
1100985600 7.37
1100994000 7.37
1100995200 
1100998800 7.35
1101007200 7.37
1101015600 7.37
1101020400 7.36
1101028800 7.37
1101037200 7.37
1101042000 7.37
1101050400 7.36
1101058800 7.36
1101063600 7.36
1101072000 7.36
1101080400 7.37
1101081600 
1101085200 7.37
1101093600 7.37
1101102000 7.37
1101106800 7.37
1101115200 7.37
1101123600 7.37
1101128400 7.37
1101136800 7.37
1101145200 7.37
1101150000 7.37
1101158400 7.37
1101166800 7.37
1101168000 
1101171600 7.37
1101180000 7.37
1101188400 7.38
1101193200 7.37
1101201600 7.36
1101210000 7.36
1101214800 7.37
1101223200 7.36
1101231600 7.37
1101236400 7.36
1101244800 7.36
1101253200 7.37
1101254400 
1101258000 7.37
1101266400 7.36
1101274800 7.36
1101279600 7.37
1101288000 7.37
1101296400 7.37
1101301200 7.37
1101309600 7.37
1101318000 7.37
1101322800 7.36
1101331200 7.36
1101339600 7.36
1101340800 
1101344400 7.37
1101352800 7.37
1101361200 7.37
1101366000 7.37
1101374400 7.36
1101382800 7.37
1101387600 7.36
1101396000 7.37
1101404400 7.36
1101409200 7.37
1101417600 7.37
1101426000 7.37
1101427200 
1101430800 7.36
1101439200 7.37
1101447600 7.36
1101452400 7.34
1101460800 7.34
1101469200 7.34
1101474000 7.34
1101482400 7.34
1101490800 7.34
1101495600 7.34
1101504000 7.34
1101512400 7.34
1101513600 
1101517200 7.34
1101525600 7.33
1101534000 7.33
1101538800 7.32
1101547200 7.32
1101555600 7.32
1101560400 7.32
1101568800 7.32
1101577200 7.33
1101582000 7.32
1101590400 7.33
1101598800 7.33
1101600000 
1101603600 7.34
1101612000 7.33
1101620400 7.33
1101625200 7.33
1101633600 7.32
1101642000 7.33
1101646800 7.33
1101655200 7.33
1101663600 7.33
1101668400 7.32
1101676800 7.32
1101685200 7.33
1101686400 
1101690000 7.32
1101698400 7.32
1101706800 7.35
1101711600 7.32
1101720000 7.34
1101728400 7.33
1101733200 7.33
1101741600 7.33
1101750000 7.33
1101754800 7.34
1101763200 7.33
1101771600 7.34
1101772800 
1101776400 7.33
1101784800 7.32
1101793200 7.33
1101798000 7.33
1101806400 7.34
1101814800 7.34
1101819600 7.33
1101828000 7.33
1101836400 7.34
1101841200 7.34
1101849600 7.35
1101858000 7.35
1101859200 
1101862800 7.34
1101871200 7.35
1101879600 7.35
1101884400 7.36
1101892800 7.36
1101901200 7.35
1101906000 7.36
1101914400 7.37
1101922800 7.36
1101927600 7.36
1101936000 7.34
1101944400 7.35
1101945600 
1101949200 7.36
1101957600 7.38
1101966000 7.36
1101970800 7.38
1101979200 7.37
1101987600 7.36
1101992400 7.36
1102000800 7.36
1102009200 7.37
1102014000 7.36
1102022400 7.37
1102030800 7.37
1102032000 
1102035600 7.37
1102044000 7.37
1102052400 7.36
1102057200 7.36
1102065600 7.36
1102074000 7.36
1102078800 7.36
1102087200 7.36
1102095600 7.36
1102100400 7.37
1102108800 7.37
1102117200 7.37
1102118400 
1102122000 7.38
1102130400 7.37
1102138800 7.37
1102143600 7.37
1102152000 7.37
1102160400 7.37
1102165200 7.37
1102173600 7.37
1102182000 7.36
1102186800 7.37
1102195200 7.36
1102203600 7.37
1102204800 
1102208400 7.37
1102216800 7.37
1102225200 7.37
1102230000 7.37
1102238400 7.36
1102246800 7.36
1102251600 7.36
1102260000 7.36
1102268400 7.37
1102273200 7.37
1102281600 7.37
1102290000 7.38
1102291200 
1102294800 7.37
1102303200 7.36
1102311600 7.36
1102316400 7.36
1102324800 7.36
1102333200 7.36
1102338000 7.36
1102346400 7.36
1102354800 7.36
1102359600 7.43
1102368000 7.36
1102376400 7.35
1102377600 
1102381200 7.36
1102389600 7.37
1102398000 7.34
1102402800 7.37
1102411200 7.36
1102419600 7.37
1102424400 7.38
1102432800 7.37
1102441200 7.37
1102446000 7.37
1102454400 7.36
1102462800 7.36
1102464000 
1102467600 7.36
1102476000 7.36
1102484400 7.36
1102489200 7.36
1102497600 7.36
1102506000 7.36
1102510800 7.37
1102519200 7.37
1102527600 7.38
1102532400 7.37
1102540800 7.36
1102549200 7.35
1102550400 
1102554000 7.36
1102562400 7.36
1102570800 7.36
1102575600 7.37
1102584000 7.36
1102592400 7.36
1102597200 7.36
1102605600 7.36
1102614000 7.36
1102618800 7.36
1102627200 7.36
1102635600 7.36
1102636800 
1102640400 7.35
1102648800 7.36
1102657200 7.35
1102662000 7.36
1102670400 7.36
1102678800 7.37
1102683600 7.36
1102692000 7.37
1102700400 7.38
1102705200 7.36
1102713600 7.36
1102722000 7.37
1102723200 
1102726800 7.37
1102735200 7.37
1102743600 7.37
1102748400 7.38
1102756800 7.37
1102765200 7.38
1102770000 7.37
1102778400 7.38
1102786800 7.37
1102791600 7.37
1102800000 7.37
1102808400 7.36
1102809600 
1102813200 7.37
1102821600 7.37
1102830000 7.37
1102834800 7.37
1102843200 7.37
1102851600 7.36
1102856400 7.37
1102864800 7.37
1102873200 7.37
1102878000 7.36
1102886400 7.36
1102894800 7.37
1102896000 
1102899600 7.37
1102908000 7.37
1102916400 7.36
1102921200 7.40
1102929600 7.39
1102938000 7.39
1102942800 7.40
1102951200 7.40
1102959600 7.39
1102964400 7.40
1102972800 7.39
1102981200 7.39
1102982400 
1102986000 7.39
1102994400 7.39
1103002800 7.39
1103007600 7.39
1103016000 7.39
1103024400 7.40
1103029200 7.40
1103037600 7.40
1103046000 7.39
1103050800 7.40
1103059200 7.39
1103067600 7.39
1103068800 
1103072400 7.41
1103080800 7.39
1103089200 7.39
1103094000 7.40
1103102400 7.40
1103110800 7.40
1103115600 7.39
1103124000 7.39
1103132400 7.40
1103137200 7.39
1103145600 7.39
1103154000 7.41
1103155200 
1103158800 7.41
1103167200 7.40
1103175600 7.41
1103180400 7.41
1103188800 7.42
1103197200 7.41
1103202000 7.42
1103210400 7.42
1103218800 7.42
1103223600 7.41
1103232000 7.41
1103240400 7.41
1103241600 
1103245200 7.41
1103253600 7.41
1103262000 7.41
1103266800 7.41
1103275200 7.40
1103283600 7.41
1103288400 7.42
1103296800 7.42
1103305200 7.42
1103310000 7.42
1103318400 7.42
1103326800 7.42
1103328000 
1103331600 7.42
1103340000 7.42
1103348400 7.42
1103353200 7.43
1103361600 7.41
1103370000 7.42
1103374800 7.43
1103383200 7.42
1103391600 7.43
1103396400 7.42
1103404800 7.41
1103413200 7.42
1103414400 
1103418000 7.41
1103426400 7.42
1103434800 7.43
1103439600 7.43
1103448000 7.42
1103456400 7.42
1103461200 7.43
1103469600 7.42
1103478000 7.43
1103482800 7.43
1103491200 7.42
1103499600 7.42
1103500800 
1103504400 7.42
1103512800 7.42
1103521200 7.41
1103526000 7.42
1103534400 7.42
1103542800 7.42
1103547600 7.42
1103556000 7.42
1103564400 7.41
1103569200 7.42
1103577600 7.42
1103586000 7.40
1103587200 
1103590800 7.40
1103599200 7.42
1103607600 7.41
1103612400 7.41
1103620800 7.42
1103629200 7.41
1103634000 7.41
1103642400 7.41
1103650800 7.41
1103655600 7.40
1103664000 7.41
1103672400 7.41
1103673600 
1103677200 7.41
1103685600 7.41
1103694000 7.40
1103698800 7.40
1103707200 7.41
1103715600 7.40
1103720400 7.40
1103728800 7.40
1103737200 7.40
1103742000 7.40
1103750400 7.40
1103758800 7.40
1103760000 
1103763600 7.41
1103772000 7.41
1103780400 7.40
1103785200 7.41
1103793600 7.41
1103802000 7.42
1103806800 7.41
1103815200 7.30
1103823600 7.41
1103828400 7.39
1103836800 7.41
1103845200 7.41
1103846400 
1103850000 7.40
1103858400 7.41
1103866800 7.41
1103871600 7.42
1103880000 7.42
1103888400 7.41
1103893200 7.42
1103901600 7.41
1103910000 7.41
1103914800 7.41
1103923200 7.41
1103931600 7.41
1103932800 
1103936400 7.40
1103944800 7.41
1103953200 7.41
1103958000 7.41
1103966400 7.41
1103974800 7.41
1103979600 7.41
1103988000 7.42
1103996400 7.42
1104001200 7.42
1104009600 7.42
1104018000 7.42
1104019200 
1104022800 7.41
1104031200 7.41
1104039600 7.41
1104044400 7.42
1104052800 7.42
1104061200 7.42
1104066000 7.42
1104074400 7.42
1104082800 7.41
1104087600 7.42
1104096000 7.41
1104104400 7.42
1104105600 
1104109200 7.42
1104117600 7.41
1104126000 7.42
1104130800 7.42
1104139200 7.42
1104147600 7.42
1104152400 7.42
1104160800 7.42
1104169200 7.43
1104174000 7.42
1104182400 7.42
1104190800 7.42
1104192000 
1104195600 7.43
1104204000 7.43
1104212400 7.43
1104217200 7.41
1104225600 7.78
1104234000 7.43
1104238800 7.43
1104247200 7.43
1104255600 7.43
1104260400 7.43
1104268800 7.43
1104277200 7.43
1104278400 
1104282000 7.43
1104290400 7.43
1104298800 7.43
1104303600 7.43
1104312000 7.43
1104320400 7.44
1104325200 7.44
1104333600 7.44
1104342000 7.43
1104346800 7.43
1104355200 7.42
1104363600 7.43
1104364800 
1104368400 7.43
1104376800 7.44
1104385200 7.43
1104390000 7.43
1104398400 7.42
1104406800 7.42
1104411600 7.43
1104420000 7.42
1104428400 7.42
1104433200 7.43
1104441600 7.43
1104450000 7.43
1104451200 
1104454800 7.43
1104463200 7.42
1104471600 7.43
1104476400 7.43
1104484800 7.43
1104493200 7.43
1104498000 7.43
1104506400 7.42
1104514800 7.43
1104519600 7.43
1104528000 7.42
1104536400 7.42
1104537600 
1104541200 7.42
1104549600 7.43
1104558000 7.42
1104562800 7.43
1104571200 7.43
1104579600 7.44
1104584400 7.43
1104592800 7.43
1104601200 7.43
1104606000 7.43
1104614400 7.43
1104622800 7.43
1104624000 
1104627600 7.46
1104636000 7.46
1104644400 7.46
1104649200 7.46
1104657600 7.46
1104666000 7.46
1104670800 7.46
1104679200 7.46
1104687600 7.46
1104692400 7.45
1104700800 7.45
1104709200 7.45
1104710400 
1104714000 7.45
1104722400 7.46
1104730800 7.45
1104735600 7.45
1104744000 7.46
1104752400 7.46
1104757200 7.46
1104765600 7.46
1104774000 7.46
1104778800 7.46
1104787200 7.45
1104795600 7.46
1104796800 
1104800400 7.46
1104808800 7.46
1104817200 7.46
1104822000 7.46
1104830400 7.45
1104838800 7.46
1104843600 7.46
1104852000 7.46
1104860400 7.46
1104865200 7.46
1104873600 7.46
1104882000 7.46
1104883200 
1104886800 7.46
1104895200 7.46
1104903600 7.45
1104908400 7.46
1104916800 7.46
1104925200 7.44
1104930000 7.44
1104938400 7.46
1104946800 7.45
1104951600 7.45
1104960000 7.44
1104968400 7.43
1104969600 
1104973200 7.43
1104981600 7.43
1104990000 7.43
1104994800 7.44
1105003200 7.44
1105011600 7.44
1105016400 7.44
1105024800 7.44
1105033200 7.44
1105038000 7.44
1105046400 7.42
1105054800 7.44
1105056000 
1105059600 7.44
1105068000 7.44
1105076400 7.44
1105081200 7.44
1105089600 7.44
1105098000 7.44
1105102800 7.45
1105111200 7.45
1105119600 7.44
1105124400 7.44
1105132800 7.44
1105141200 7.44
1105142400 
1105146000 7.45
1105154400 7.45
1105162800 7.45
1105167600 7.45
1105176000 7.45
1105184400 7.45
1105189200 7.44
1105197600 7.45
1105206000 7.44
1105210800 7.44
1105219200 7.44
1105227600 7.45
1105228800 
1105232400 7.45
1105240800 7.45
1105249200 7.44
1105254000 7.44
1105262400 7.45
1105270800 7.44
1105275600 7.44
1105284000 7.43
1105292400 7.43
1105297200 7.43
1105305600 7.43
1105314000 7.44
1105315200 
1105318800 7.44
1105327200 7.45
1105335600 7.45
1105340400 7.46
1105348800 7.46
1105357200 7.45
1105362000 7.45
1105370400 7.46
1105378800 7.47
1105383600 7.47
1105392000 7.46
1105400400 7.47
1105401600 
1105405200 7.47
1105413600 7.47
1105422000 7.48
1105426800 7.46
1105435200 7.46
1105443600 7.46
1105448400 7.46
1105456800 7.46
1105465200 7.47
1105470000 7.46
1105478400 7.46
1105486800 7.46
1105488000 
1105491600 7.46
1105500000 7.47
1105508400 7.47
1105513200 7.48
1105521600 7.45
1105530000 7.49
1105534800 7.47
1105543200 7.47
1105551600 7.47
1105556400 7.46
1105564800 7.47
1105573200 7.46
1105574400 
1105578000 7.47
1105586400 7.48
1105594800 7.47
1105599600 7.47
1105608000 7.48
1105616400 7.48
1105621200 7.48
1105629600 7.48
1105638000 7.48
1105642800 7.49
1105651200 7.48
1105659600 7.48
1105660800 
1105664400 7.49
1105672800 7.48
1105681200 7.49
1105686000 7.49
1105694400 7.49
1105702800 7.48
1105707600 7.48
1105716000 7.48
1105724400 7.48
1105729200 7.47
1105737600 7.47
1105746000 7.49
1105747200 
1105750800 7.48
1105759200 7.48
1105767600 7.48
1105772400 7.48
1105780800 7.49
1105789200 7.48
1105794000 7.48
1105802400 7.49
1105810800 7.48
1105815600 7.48
1105824000 7.48
1105832400 7.48
1105833600 
1105837200 7.48
1105845600 7.48
1105854000 7.48
1105858800 7.46
1105867200 7.49
1105875600 7.48
1105880400 7.49
1105888800 7.49
1105897200 7.48
1105902000 7.49
1105910400 7.48
1105918800 7.48
1105920000 
1105923600 7.49
1105932000 7.48
1105940400 7.47
1105945200 7.49
1105953600 7.48
1105962000 7.47
1105966800 7.47
1105975200 7.47
1105983600 7.48
1105988400 7.48
1105996800 7.49
1106005200 7.47
1106006400 
1106010000 7.49
1106018400 7.48
1106026860 7.48
1106031600 7.47
1106040000 7.47
1106048400 7.47
1106053200 7.48
1106061600 7.47
1106070000 7.49
1106074800 7.49
1106083200 7.49
1106091600 7.50
1106092800 
1106096400 7.49
1106104800 7.50
1106113200 7.50
1106118000 7.50
1106126400 7.50
1106134800 7.50
1106139600 7.51
1106148000 7.51
1106156400 7.51
1106161200 7.51
1106169600 7.50
1106178000 7.51
1106179200 
1106182800 7.51
1106191200 7.50
1106199600 7.51
1106204400 7.50
1106212800 7.49
1106221200 7.49
1106226000 7.49
1106234400 7.49
1106242800 7.49
1106247600 7.48
1106256000 7.48
1106264400 7.48
1106265600 
1106269200 7.49
1106277600 7.49
1106286000 7.49
1106290800 7.49
1106299200 7.49
1106307600 7.50
1106312400 7.51
1106320800 7.51
1106329200 7.50
1106334000 7.51
1106342400 7.49
1106350800 7.49
1106352000 
1106355600 7.49
1106364000 7.49
1106372400 7.50
1106377200 7.50
1106385600 7.50
1106394000 7.50
1106398800 7.50
1106407200 7.49
1106415600 7.50
1106420400 7.50
1106428800 7.50
1106437200 7.50
1106438400 
1106442000 7.50
1106450400 7.50
1106458800 7.50
1106463600 7.49
1106472000 7.50
1106480400 7.49
1106485200 7.49
1106493600 7.50
1106502000 7.50
1106506800 7.50
1106515200 7.50
1106523600 7.50
1106524800 
1106528400 7.50
1106536800 7.49
1106545200 7.48
1106550000 7.50
1106558400 7.50
1106566800 7.50
1106571600 7.50
1106580000 7.50
1106588400 7.51
1106593200 7.52
1106601600 7.54
1106610000 7.54
1106611200 
1106614800 7.55
1106623200 7.55
1106631600 7.56
1106636400 7.55
1106644800 7.55
1106653200 7.53
1106658000 7.54
1106666400 7.55
1106674800 7.55
1106679600 7.54
1106688000 7.55
1106696400 7.52
1106697600 
1106701200 7.50
1106709600 7.54
1106718000 7.53
1106722800 7.54
1106731200 7.52
1106739600 7.53
1106744400 7.53
1106752800 7.54
1106761200 7.54
1106766000 7.54
1106774400 7.53
1106782800 7.53
1106784000 
1106787600 7.54
1106796000 7.54
1106804400 7.54
1106809200 7.54
1106817600 7.55
1106826000 7.55
1106830800 7.55
1106839200 7.56
1106847600 7.54
1106852400 7.55
1106860800 7.56
1106869200 7.56
1106870400 
1106874000 7.56
1106882400 7.56
1106890800 7.56
1106895600 7.56
1106904000 7.56
1106912400 7.56
1106917200 7.56
1106925600 7.55
1106934000 7.55
1106938800 7.55
1106947200 8.74
1106955600 7.55
1106956800 
1106960400 7.55
1106968800 7.56
1106977200 7.55
1106982000 7.55
1106990400 7.56
1106998800 7.56
1107003600 7.55
1107012000 7.56
1107020400 7.56
1107025200 7.55
1107033600 7.56
1107042000 7.56
1107043200 
1107046800 7.56
1107055200 7.56
1107063600 7.56
1107068400 7.56
1107076800 7.56
1107085200 7.57
1107090000 7.57
1107098400 7.57
1107106800 7.57
1107111600 7.57
1107120000 7.58
1107128400 7.58
1107129600 
1107133200 7.57
1107141600 7.58
1107150000 7.58
1107154800 7.57
1107163200 7.58
1107171600 7.57
1107176400 7.57
1107184800 7.57
1107193200 7.57
1107198000 7.56
1107206400 7.58
1107214800 7.58
1107216000 
1107219600 7.58
1107228000 7.58
1107236400 7.58
1107241200 7.59
1107249600 7.58
1107258000 7.58
1107262800 7.58
1107271200 7.58
1107279600 7.59
1107284400 7.58
1107292800 7.60
1107301200 7.59
1107302400 
1107306000 7.58
1107314400 7.59
1107322800 7.59
1107327600 7.60
1107336000 7.60
1107344400 7.59
1107349200 7.58
1107357600 7.61
1107366000 7.60
1107370800 7.61
1107379200 7.61
1107387600 7.60
1107388800 
1107392400 7.62
1107400800 7.61
1107409200 7.62
1107414000 7.61
1107422400 7.63
1107430800 7.62
1107435600 7.62
1107444000 7.62
1107452400 7.62
1107457200 7.62
1107465600 7.63
1107474000 7.62
1107475200 
1107478800 7.61
1107487200 7.62
1107495600 7.62
1107500400 7.62
1107508800 7.62
1107517200 7.62
1107522000 7.61
1107530400 7.61
1107538800 7.62
1107543600 7.62
1107552000 7.62
1107560400 7.61
1107561600 
1107565200 7.62
1107573600 7.62
1107582000 7.63
1107586800 7.60
1107595200 7.61
1107603600 7.61
1107608400 7.62
1107616800 7.62
1107625200 7.61
1107630000 7.60
1107638400 7.61
1107646800 7.61
1107648000 
1107651600 7.61
1107660000 7.61
1107668400 7.60
1107673200 7.61
1107681600 7.61
1107690000 7.61
1107694800 7.61
1107703200 7.60
1107711600 7.61
1107716400 7.60
1107724800 7.60
1107733200 7.61
1107734400 
1107738000 7.60
1107746400 7.60
1107754800 7.60
1107759600 7.61
1107768000 7.60
1107776400 7.57
1107781200 7.56
1107789600 7.56
1107798000 7.56
1107802800 7.56
1107811200 7.57
1107819600 7.57
1107820800 
1107824400 7.57
1107832800 7.57
1107841200 7.59
1107846000 7.57
1107854400 7.56
1107862800 7.57
1107867600 7.56
1107876000 7.56
1107884400 7.56
1107889200 7.56
1107897600 7.56
1107906000 7.57
1107907200 
1107910800 7.57
1107919200 7.56
1107927600 7.56
1107932400 7.57
1107940800 7.57
1107949200 7.56
1107954000 7.57
1107962400 7.57
1107970800 7.57
1107975600 7.57
1107984000 7.57
1107992400 7.56
1107993600 
1107997200 7.58
1108005600 7.56
1108014000 7.56
1108018800 7.56
1108027200 7.61
1108035600 7.62
1108040400 7.61
1108048800 7.61
1108057200 7.62
1108062000 7.62
1108070400 7.54
1108078800 7.55
1108080000 
1108083600 7.56
1108092000 7.56
1108100400 7.56
1108105200 7.55
1108113600 7.55
1108122000 7.55
1108126800 7.56
1108135200 7.56
1108143600 7.55
1108148400 7.56
1108156800 7.56
1108165200 7.56
1108166400 
1108170000 7.57
1108178400 7.56
1108186800 7.56
1108191600 7.56
1108200000 7.56
1108208400 7.56
1108213200 7.56
1108221600 7.57
1108230000 7.56
1108234800 7.56
1108243200 7.56
1108251600 7.56
1108252800 
1108256400 7.56
1108264800 7.56
1108273200 7.56
1108278000 7.56
1108286400 7.56
1108294800 7.56
1108299600 7.56
1108308000 7.56
1108316400 7.56
1108321200 7.56
1108329600 7.55
1108338000 7.54
1108339200 
1108342800 7.55
1108351200 7.54
1108359600 7.55
1108364400 7.56
1108372800 7.55
1108381200 7.55
1108386000 7.56
1108394400 7.55
1108402800 7.55
1108407600 7.56
1108416000 7.56
1108424400 7.56
1108425600 
1108429200 7.56
1108437600 7.56
1108446000 7.57
1108450800 7.55
1108459200 7.57
1108467600 7.56
1108472400 7.57
1108480800 7.58
1108489200 7.58
1108494000 7.57
1108502400 7.58
1108510800 7.58
1108512000 
1108515600 7.58
1108524000 7.57
1108532400 7.58
1108537200 7.57
1108545600 7.57
1108554000 7.57
1108558800 7.57
1108567200 7.57
1108575600 7.56
1108580400 7.57
1108588800 7.56
1108597200 7.56
1108598400 
1108602000 7.57
1108610400 7.55
1108618800 7.56
1108623600 7.57
1108632000 7.57
1108640400 7.57
1108645200 7.58
1108653600 7.57
1108662000 7.57
1108666800 7.57
1108675200 7.56
1108683600 7.55
1108684800 
1108688400 7.55
1108696800 7.55
1108705200 7.56
1108710000 7.56
1108718400 7.57
1108726800 7.58
1108731600 7.57
1108740000 7.57
1108748400 7.56
1108753200 7.57
1108761660 7.57
1108770000 7.58
1108771200 
1108774800 7.57
1108783200 7.57
1108791600 7.57
1108796400 7.57
1108804800 7.57
1108813200 7.57
1108818000 7.57
1108826400 7.57
1108834800 7.57
1108839600 7.57
1108848000 7.57
1108856400 7.56
1108857600 
1108861200 7.57
1108869600 7.72
1108878000 7.57
1108882800 7.57
1108891200 7.57
1108899600 7.58
1108904400 7.57
1108912800 7.57
1108921200 7.58
1108926000 7.57
1108934400 7.56
1108942800 7.58
1108944000 
1108947600 7.57
1108956000 7.58
1108964400 7.57
1108969200 7.58
1108977600 7.57
1108986000 7.58
1108990800 7.58
1108999200 7.58
1109007600 7.58
1109012400 7.58
1109020800 7.58
1109029200 7.59
1109030400 
1109034000 7.58
1109042400 7.57
1109050800 7.58
1109055600 7.59
1109064000 7.58
1109072400 7.59
1109077200 7.58
1109085600 7.58
1109094000 7.59
1109098800 7.59
1109107200 7.60
1109115600 7.58
1109116800 
1109120400 7.58
1109128800 7.59
1109137200 7.58
1109142000 7.59
1109150400 7.58
1109158800 7.59
1109163600 7.58
1109172000 7.59
1109180400 7.58
1109185200 7.59
1109193600 7.59
1109202000 7.58
1109203200 
1109206800 7.59
1109215200 7.58
1109223600 7.58
1109228400 7.58
1109236800 7.58
1109245200 7.58
1109250000 7.59
1109258400 7.58
1109266800 7.58
1109271600 7.59
1109280000 7.57
1109288400 7.58
1109289600 
1109293200 7.59
1109301600 7.59
1109310000 7.51
1109314800 7.59
1109323200 7.59
1109331600 7.60
1109336400 7.60
1109344800 7.60
1109353200 7.60
1109358000 7.60
1109366400 7.60
1109374800 7.60
1109376000 
1109379600 7.60
1109388000 7.60
1109396400 7.60
1109401200 7.60
1109409600 7.60
1109418000 7.59
1109422800 7.59
1109431200 7.59
1109439600 7.59
1109444400 7.60
1109452800 7.58
1109461200 7.59
1109462400 
1109466000 7.60
1109474400 7.60
1109482800 7.60
1109487600 7.60
1109496000 7.60
1109504400 7.60
1109509200 7.59
1109517600 7.60
1109526000 7.60
1109530800 7.58
1109539200 7.60
1109547600 7.59
1109548800 
1109552400 7.60
1109560800 7.60
1109569200 7.60
1109574000 7.61
1109582400 7.61
1109590800 7.62
1109595600 7.61
1109604000 7.61
1109612400 7.61
1109617200 7.59
1109625600 7.60
1109634000 7.59
1109635200 
1109638800 7.61
1109647200 7.60
1109655600 7.61
1109660400 7.61
1109668800 7.60
1109677200 7.61
1109682000 7.60
1109690400 7.61
1109698800 7.61
1109703600 7.60
1109712000 7.61
1109720400 7.62
1109721600 
1109725200 7.63
1109733600 7.63
1109742000 7.63
1109746800 7.64
1109755200 7.62
1109763600 7.62
1109768400 7.62
1109776800 7.63
1109785200 7.62
1109790000 7.63
1109798400 7.62
1109806800 7.60
1109808000 
1109811600 7.62
1109820000 7.61
1109828400 7.62
1109833200 7.62
1109841600 7.62
1109850000 7.62
1109854800 7.63
1109863200 7.62
1109871600 7.62
1109876400 7.60
1109884800 7.62
1109893200 7.63
1109894400 
1109898000 7.63
1109906400 7.59
1109914800 7.62
1109919600 7.63
1109928000 7.63
1109936400 7.63
1109941200 7.64
1109949600 7.63
1109958000 7.63
1109962800 7.63
1109971200 7.62
1109979600 7.62
1109980800 
1109984400 7.63
1109992800 7.63
1110001200 7.63
1110006000 7.63
1110014400 7.63
1110022800 7.63
1110027600 7.60
1110036000 7.62
1110044400 7.63
1110049200 7.62
1110057600 7.61
1110066000 7.62
1110067200 
1110070800 7.62
1110079200 7.62
1110087600 7.62
1110092400 7.62
1110100800 7.62
1110109200 7.62
1110114000 7.62
1110122400 7.62
1110130800 7.62
1110135600 7.63
1110144000 7.61
1110152400 7.63
1110153600 
1110157200 7.62
1110165600 7.62
1110174000 7.62
1110178800 7.63
1110187200 7.64
1110195600 7.64
1110200400 7.64
1110208800 7.64
1110217200 7.64
1110222000 7.65
1110230400 7.63
1110238800 7.64
1110240000 
1110265200 7.64
1110273600 7.65
1110282000 7.64
1110286800 7.64
1110295200 7.65
1110303600 7.64
1110308400 7.65
1110316800 7.63
1110325200 7.65
1110326400 
1110330000 7.63
1110338400 7.64
1110346800 7.64
1110351600 7.64
1110360000 7.64
1110368400 7.64
1110373200 7.64
1110381600 7.64
1110390000 7.64
1110394800 7.64
1110403200 7.63
1110411600 7.62
1110412800 
1110416400 7.64
1110424800 7.63
1110433200 7.64
1110438000 7.65
1110446400 7.65
1110454800 7.65
1110459600 7.65
1110468000 7.64
1110476400 7.65
1110481200 7.64
1110489600 7.66
1110498000 7.66
1110499200 
1110502800 7.66
1110511200 7.64
1110519600 7.65
1110524400 7.65
1110532800 7.65
1110541200 7.65
1110546000 7.65
1110554400 7.65
1110562800 7.64
1110567600 7.65
1110576000 7.65
1110584400 7.65
1110585600 
1110589200 7.65
1110597600 7.65
1110606000 7.65
1110610800 7.66
1110619200 7.65
1110627600 7.65
1110632400 7.65
1110640800 7.65
1110649200 7.65
1110654000 7.65
1110662400 7.66
1110670800 7.65
1110672000 
1110675600 7.66
1110684000 7.66
1110692400 7.66
1110697200 7.66
1110705600 7.66
1110714000 7.65
1110718800 7.65
1110727200 7.65
1110735600 7.65
1110740400 7.65
1110748800 7.65
1110757200 7.65
1110758400 
1110762000 7.66
1110770400 7.66
1110778800 7.65
1110783600 7.65
1110792000 7.66
1110800400 7.66
1110805200 7.66
1110813600 7.65
1110822000 7.65
1110826800 7.66
1110835200 7.65
1110843600 7.67
1110844800 
1110848400 7.67
1110856800 7.67
1110865200 7.66
1110870000 7.66
1110878400 7.67
1110886800 7.67
1110891600 7.67
1110900000 7.66
1110908400 7.66
1110913200 7.66
1110921600 7.67
1110930000 7.67
1110931200 
1110934800 7.67
1110943200 7.67
1110951600 7.66
1110956400 7.66
1110964800 7.62
1110973200 7.62
1110978000 7.67
1110986400 7.66
1110994800 7.65
1110999600 7.66
1111008000 7.66
1111016400 7.66
1111017600 
1111021200 7.66
1111029600 7.66
1111038000 7.66
1111042800 7.66
1111051200 7.67
1111059600 7.66
1111064400 7.65
1111072800 7.66
1111081200 7.66
1111086000 7.67
1111094400 7.67
1111102800 7.67
1111104000 
1111107600 7.67
1111116000 7.67
1111124400 7.67
1111129200 7.66
1111137600 7.67
1111146000 7.68
1111150800 7.67
1111159200 7.68
1111167600 7.66
1111172400 7.66
1111180800 7.65
1111189200 7.66
1111190400 
1111194000 7.65
1111202400 7.66
1111210800 7.66
1111215600 7.66
1111224000 7.65
1111232400 7.66
1111237200 7.66
1111245600 7.65
1111254000 7.64
1111258800 7.64
1111267200 7.65
1111275600 7.65
1111276800 
1111280400 7.66
1111288800 7.67
1111297200 7.66
1111302000 7.65
1111310400 7.65
1111318800 7.65
1111323600 7.66
1111332000 7.65
1111340400 7.66
1111345200 7.65
1111353600 7.65
1111362000 7.65
1111363200 
1111366800 7.66
1111375200 7.66
1111383600 7.67
1111388400 7.67
1111396800 7.67
1111405200 7.68
1111410000 7.69
1111418400 7.68
1111426800 7.68
1111431600 7.68
1111440000 7.69
1111448400 7.70
1111449600 
1111453200 7.68
1111461600 7.69
1111470000 7.68
1111474800 7.69
1111483200 7.69
1111491600 7.68
1111496400 7.68
1111504800 7.68
1111513200 7.68
1111518000 7.70
1111526400 7.70
1111534800 7.70
1111536000 
1111539600 7.69
1111548000 7.70
1111556460 7.70
1111561200 7.69
1111569600 7.69
1111578000 7.70
1111582800 7.69
1111591200 7.68
1111599600 7.69
1111604400 7.70
1111612800 7.68
1111621200 7.69
1111622400 
1111626000 7.69
1111634400 7.68
1111642800 7.70
1111647600 7.69
1111656000 7.70
1111664400 7.70
1111669200 7.70
1111677600 7.69
1111686000 7.70
1111690800 7.69
1111699200 7.69
1111707600 7.69
1111708800 
1111712400 7.72
1111720800 7.70
1111729200 7.69
1111734000 7.69
1111742400 7.70
1111750800 7.70
1111755600 7.69
1111764000 7.70
1111772400 7.69
1111777200 7.70
1111785600 7.69
1111794000 7.69
1111795200 
1111798800 7.69
1111807200 7.69
1111815600 7.70
1111820400 7.70
1111828800 7.69
1111837200 7.70
1111842000 7.69
1111850400 7.69
1111862400 7.70
1111867200 7.70
1111875600 7.68
1111881600 
1111884000 7.68
1111888800 7.68
1111897200 7.69
1111905600 7.69
1111910400 7.69
1111918800 7.69
1111927200 7.69
1111932000 7.69
1111940400 7.69
1111948800 7.69
1111953600 7.69
1111962000 7.69
1111968000 
1111970400 7.69
1111975200 7.69
1111983600 7.69
1111992000 7.69
1111996800 7.68
1112005200 7.69
1112013600 7.68
1112018400 7.68
1112026800 7.69
1112035200 7.68
1112040000 7.67
1112048400 7.67
1112054400 
1112056800 7.68
1112061600 7.68
1112070000 7.68
1112078400 7.68
1112083200 7.68
1112091600 7.69
1112100000 7.68
1112104800 7.68
1112113200 7.67
1112121600 7.68
1112126400 7.69
1112134800 7.68
1112140800 
1112143200 7.67
1112148000 7.67
1112156400 7.67
1112164800 7.67
1112169600 7.68
1112178000 7.67
1112186400 7.67
1112191200 7.68
1112199600 7.67
1112208000 7.68
1112212800 7.67
1112221200 7.67
1112227200 
1112229600 7.65
1112234400 7.67
1112242800 7.67
1112251200 7.66
1112256000 7.67
1112264400 7.67
1112272800 7.66
1112277600 7.66
1112286000 7.66
1112294400 7.65
1112299200 7.66
1112307600 7.66
1112313600 
1112316000 7.66
1112320800 7.66
1112329200 7.65
1112337600 7.64
1112342400 7.65
1112350800 7.65
1112359200 7.65
1112364000 7.65
1112372400 7.65
1112380800 7.65
1112385600 7.64
1112394000 7.65
1112400000 
1112402400 7.65
1112407200 7.65
1112415600 7.65
1112424000 7.65
1112428800 7.65
1112437200 7.65
1112445600 7.65
1112450400 7.64
1112458800 7.65
1112467200 7.64
1112472000 7.64
1112480400 7.65
1112486400 
1112488800 7.65
1112493600 7.65
1112502000 7.65
1112510400 7.65
1112515200 7.64
1112523600 7.65
1112532000 7.64
1112536800 7.65
1112545200 7.64
1112553600 7.64
1112558400 7.65
1112566800 7.65
1112572800 
1112575200 7.62
1112580000 7.64
1112588400 7.65
1112596800 7.64
1112601600 7.65
1112610000 7.64
1112618400 7.65
1112623200 7.65
1112631600 7.65
1112640000 7.65
1112644800 7.65
1112653200 7.60
1112659200 
1112661600 7.60
1112666400 7.61
1112674800 7.61
1112683200 7.61
1112688000 7.61
1112696400 7.59
1112704800 7.61
1112709600 7.60
1112718000 7.60
1112726400 7.59
1112731200 7.60
1112739600 7.58
1112745600 
1112748000 7.59
1112752800 7.59
1112761200 7.59
1112769600 7.59
1112774400 7.58
1112782800 7.59
1112791200 7.58
1112796000 7.59
1112804400 7.61
1112812800 7.61
1112817600 7.61
1112826000 7.60
1112832000 
1112834400 7.62
1112839200 7.60
1112847600 7.60
1112856000 7.62
1112860800 7.61
1112869200 7.62
1112877600 7.61
1112882400 7.60
1112890800 7.62
1112899200 7.62
1112904000 7.61
1112912400 7.62
1112918400 
1112920800 7.60
1112925600 7.62
1112934000 7.63
1112942400 7.63
1112947200 7.61
1112955600 7.62
1112964000 7.62
1112968800 7.62
1112977200 7.61
1112985600 7.63
1112990400 7.62
1112998800 7.63
1113004800 
1113007200 7.63
1113012000 7.63
1113020400 7.62
1113028800 7.62
1113033600 7.62
1113042000 7.62
1113050400 7.62
1113055200 7.62
1113063600 7.62
1113072000 7.62
1113076800 7.62
1113085200 7.61
1113091200 
1113093600 7.62
1113098400 7.62
1113106800 7.62
1113115200 7.63
1113120000 7.62
1113128400 7.62
1113136800 7.62
1113141600 7.61
1113150000 7.62
1113158400 7.62
1113163200 7.62
1113171600 7.61
1113177600 
1113180000 7.62
1113184800 7.62
1113193200 7.57
1113201600 7.62
1113206400 7.60
1113214800 7.63
1113223200 7.62
1113228000 7.62
1113236400 7.62
1113244800 7.62
1113249600 7.62
1113258000 7.62
1113264000 
1113266400 7.63
1113271200 7.63
1113279600 7.62
1113288000 7.63
1113292800 7.63
1113301200 7.64
1113309600 7.63
1113314400 7.62
1113322800 7.62
1113331200 7.63
1113336000 7.63
1113344460 7.62
1113350400 
1113352800 7.62
1113357600 7.62
1113366000 7.61
1113374400 7.61
1113379200 7.61
1113387600 7.62
1113396000 7.63
1113400800 7.63
1113409200 7.63
1113417600 7.63
1113422400 7.63
1113430800 7.61
1113436800 
1113439200 7.62
1113444000 7.63
1113452400 7.63
1113460920 7.64
1113465600 7.63
1113474000 7.63
1113482400 7.63
1113487200 7.64
1113495600 7.63
1113504000 7.62
1113508800 7.63
1113517200 7.64
1113523200 
1113525600 7.65
1113530400 7.64
1113538860 7.65
1113547200 7.64
1113552000 7.64
1113560400 7.64
1113568800 7.64
1113573600 7.64
1113582000 7.63
1113590400 7.64
1113595200 7.64
1113603600 7.63
1113609600 
1113612000 7.64
1113616800 7.64
1113625200 7.65
1113633600 7.64
1113638400 7.64
1113646800 7.64
1113655200 7.64
1113660000 7.64
1113668400 7.65
1113676800 7.64
1113681600 7.64
1113690000 7.64
1113696000 
1113698400 7.64
1113703200 7.64
1113711600 7.64
1113720000 7.64
1113724800 7.64
1113733200 7.63
1113741600 7.64
1113746400 7.64
1113754800 7.64
1113763200 7.64
1113768000 7.64
1113776400 7.64
1113782400 
1113784800 7.65
1113789600 7.64
1113798000 7.65
1113806400 7.64
1113811200 7.64
1113819660 7.64
1113828000 7.64
1113832800 7.64
1113841200 7.65
1113849600 7.64
1113854400 7.64
1113862800 7.65
1113868800 
1113871200 7.65
1113876000 7.65
1113884400 7.65
1113892800 7.59
1113897600 7.65
1113906000 7.65
1113914400 7.65
1113919200 7.65
1113927600 7.65
1113936000 7.66
1113940800 7.65
1113949200 7.65
1113955200 
1113957600 7.64
1113962400 7.64
1113970800 7.65
1113979200 7.65
1113984000 7.65
1113992400 7.65
1114000800 7.65
1114005600 7.63
1114014000 7.64
1114022400 7.64
1114027200 7.65
1114035600 7.65
1114041600 
1114044000 7.65
1114048800 7.64
1114057200 7.65
1114065600 7.64
1114070400 7.64
1114078800 7.65
1114087200 7.65
1114092000 7.65
1114100400 7.65
1114108800 7.64
1114113600 7.65
1114122000 7.65
1114128000 
1114130400 7.65
1114135200 7.64
1114156800 7.64
1114165200 7.65
1114173600 7.65
1114178400 7.65
1114186800 7.65
1114195200 7.65
1114200000 7.65
1114208400 7.66
1114214400 
1114216800 7.66
1114221600 7.65
1114230000 7.65
1114238400 7.64
1114243200 7.65
1114251600 7.65
1114260000 7.64
1114264800 7.64
1114273200 7.64
1114281600 7.65
1114286400 7.65
1114294800 7.65
1114300800 
1114303200 7.65
1114308000 7.66
1114316400 7.65
1114324800 7.65
1114329600 7.65
1114338000 7.65
1114346400 7.64
1114351200 7.64
1114359600 7.65
1114368000 7.65
1114372800 7.65
1114381200 7.63
1114387200 
1114389600 7.65
1114394400 7.65
1114402800 7.64
1114411200 7.66
1114416000 7.65
1114424400 7.64
1114432800 7.64
1114437600 7.65
1114446000 7.65
1114454460 7.64
1114459200 7.65
1114467600 7.64
1114473600 
1114476000 7.65
1114480800 7.65
1114489200 7.64
1114497600 7.64
1114502400 7.64
1114510800 7.63
1114519200 7.64
1114524000 7.64
1114532400 7.65
1114540800 7.65
1114545600 7.65
1114554000 7.64
1114560000 
1114562400 7.65
1114567200 7.66
1114575600 7.66
1114584000 7.66
1114588800 7.66
1114597200 7.66
1114605600 7.66
1114610400 7.66
1114618800 7.66
1114627200 7.66
1114632000 7.66
1114640400 7.65
1114646400 
1114648800 7.68
1114653600 7.69
1114662000 7.69
1114670400 7.69
1114675200 7.70
1114683600 7.69
1114692000 7.69
1114696800 7.69
1114705200 7.70
1114713600 7.69
1114718400 7.69
1114726800 7.70
1114732800 
1114735200 7.69
1114740000 7.69
1114748400 7.69
1114756800 7.70
1114761600 7.68
1114770000 7.70
1114778400 7.70
1114783200 7.70
1114791600 7.69
1114800000 7.68
1114804800 7.69
1114813200 7.69
1114819200 
1114821600 7.70
1114826400 7.70
1114834800 7.69
1114843200 7.69
1114848000 7.69
1114856400 7.68
1114864800 7.69
1114869600 7.71
1114878000 7.70
1114886400 7.71
1114891200 7.69
1114899600 7.70
1114905600 
1114908000 7.70
1114912800 7.70
1114921200 7.69
1114929600 7.69
1114934400 7.69
1114942800 7.70
1114951200 7.69
1114956000 7.70
1114964400 7.69
1114972800 7.70
1114977600 7.69
1114986000 7.69
1114992000 
1114994400 7.69
1114999200 7.68
1115007600 7.69
1115016060 7.70
1115020800 7.70
1115029200 7.69
1115037600 7.70
1115042400 7.70
1115050800 7.70
1115059200 7.70
1115064000 7.69
1115072400 7.68
1115078400 
1115080800 7.70
1115085600 7.70
1115094000 7.69
1115102400 7.70
1115107200 7.70
1115115600 7.71
1115124000 7.71
1115128800 7.70
1115137200 7.71
1115145600 7.71
1115150400 7.71
1115158800 7.69
1115164800 
1115167200 7.72
1115172000 7.72
1115180400 7.72
1115188800 7.71
1115193600 7.72
1115202000 7.72
1115210400 7.72
1115215200 7.72
1115223600 7.72
1115232000 7.71
1115236800 7.71
1115245200 7.72
1115251200 
1115253600 7.70
1115258400 7.72
1115266800 7.73
1115275200 7.73
1115280000 7.73
1115288400 7.73
1115296800 7.73
1115301600 7.73
1115310000 7.73
1115318400 7.72
1115323200 7.73
1115331600 7.72
1115337600 
1115340000 7.72
1115344800 7.72
1115353200 7.72
1115361600 7.72
1115366400 7.71
1115374800 7.72
1115383200 7.73
1115388000 7.73
1115396400 7.72
1115404800 7.72
1115409600 7.72
1115418000 7.72
1115424000 
1115426400 7.72
1115431200 7.71
1115439600 7.72
1115448000 7.72
1115452800 7.72
1115461200 7.72
1115469600 7.72
1115474400 7.72
1115482800 7.72
1115491200 7.72
1115496000 7.72
1115504400 7.72
1115510400 
1115512800 7.73
1115517600 7.72
1115526000 7.71
1115534400 7.72
1115539200 7.72
1115547600 7.72
1115556000 7.71
1115560800 7.72
1115569200 7.69
1115577600 7.72
1115582400 7.72
1115590800 7.73
1115596800 
1115599200 7.73
1115604000 7.72
1115612400 7.72
1115620800 7.72
1115625600 7.72
1115634000 7.71
1115642400 7.71
1115647200 7.71
1115655600 7.72
1115664000 7.71
1115668800 7.72
1115677200 7.71
1115683200 
1115685600 7.71
1115690400 7.71
1115698800 7.71
1115707200 7.71
1115712000 7.71
1115720460 7.71
1115728800 7.71
1115733600 7.70
1115742000 7.71
1115750400 7.71
1115755200 7.73
1115763600 7.71
1115769600 
1115772000 7.72
1115776800 7.72
1115785200 7.71
1115793600 7.72
1115798400 7.72
1115806800 7.72
1115815200 7.71
1115820000 7.72
1115828400 7.72
1115836800 7.71
1115841600 7.72
1115850000 7.71
1115856000 
1115858400 7.71
1115863200 7.71
1115871600 7.71
1115880000 7.71
1115884800 7.72
1115893200 7.71
1115901600 7.72
1115906400 7.71
1115914800 7.71
1115923200 7.72
1115928000 7.72
1115936400 7.72
1115942400 
1115944800 7.72
1115949600 7.72
1115958000 7.71
1115966400 7.73
1115971200 7.73
1115979600 7.72
1115988000 7.74
1115992800 7.72
1116001200 7.72
1116009600 7.72
1116014400 7.73
1116022800 7.72
1116028800 
1116031200 7.72
1116036000 7.73
1116044400 7.72
1116052800 7.72
1116057600 7.73
1116066000 7.70
1116074400 7.71
1116079200 7.72
1116087600 7.72
1116096000 7.71
1116100800 7.72
1116109200 7.73
1116115200 
1116117600 7.73
1116122400 7.73
1116130800 7.74
1116139200 7.73
1116144000 7.73
1116152400 7.73
1116160800 7.73
1116165600 7.73
1116174000 7.74
1116182400 7.74
1116187200 7.74
1116195600 7.73
1116201600 
1116204000 7.74
1116208800 7.74
1116217200 7.73
1116225600 7.72
1116230400 7.72
1116238800 7.73
1116247200 7.74
1116252000 7.74
1116260400 7.73
1116268800 7.73
1116273600 7.73
1116282000 7.74
1116288000 
1116290400 7.74
1116295200 7.73
1116303600 7.74
1116312000 7.73
1116316800 7.73
1116325200 7.74
1116333600 7.73
1116338400 7.73
1116346800 7.73
1116355200 7.73
1116360000 7.73
1116368400 7.75
1116374400 
1116376800 7.74
1116381600 7.73
1116390000 7.74
1116398400 7.72
1116403200 7.74
1116411600 7.74
1116420000 7.74
1116424800 7.73
1116433200 7.74
1116441600 7.74
1116446400 7.75
1116454800 7.74
1116460800 
1116463200 7.74
1116468000 7.73
1116476400 7.74
1116484800 7.74
1116489600 7.76
1116498000 7.75
1116506400 7.75
1116511200 7.74
1116519600 7.75
1116528000 7.74
1116532800 7.74
1116541200 7.74
1116547200 
1116549600 7.75
1116554400 7.74
1116562800 7.74
1116571200 7.73
1116576000 7.73
1116584400 7.73
1116592860 7.74
1116597600 7.74
1116606000 7.73
1116614400 7.72
1116619200 7.73
1116627600 7.72
1116633600 
1116636060 7.74
1116640800 7.73
1116649200 7.73
1116657600 7.73
1116662400 7.72
1116670800 7.73
1116679200 7.72
1116684000 7.73
1116692400 7.73
1116700800 7.73
1116705600 7.73
1116714000 7.72
1116720000 
1116722400 7.72
1116727200 7.73
1116735600 7.73
1116744000 7.73
1116748800 7.73
1116757200 7.73
1116765600 7.74
1116770400 7.74
1116778800 7.74
1116787200 7.72
1116792000 7.73
1116800400 7.74
1116806400 
1116808800 7.73
1116813600 7.73
1116822000 7.73
1116830400 7.73
1116835200 7.73
1116843600 7.73
1116852000 7.73
1116856800 7.72
1116865200 7.72
1116873600 7.72
1116878400 7.73
1116886800 7.74
1116892800 
1116895200 7.74
1116900000 7.73
1116908400 7.74
1116916800 7.74
1116921600 7.74
1116930000 7.73
1116938400 7.74
1116943200 7.73
1116951600 7.71
1116960000 7.73
1116964800 7.74
1116973200 7.71
1116979200 
1116981600 7.73
1116986400 7.73
1116994800 7.73
1117003200 7.74
1117008000 7.74
1117016400 7.74
1117024800 7.74
1117029600 7.74
1117038000 7.74
1117046400 7.74
1117051200 7.74
1117059600 7.74
1117065600 
1117068000 7.74
1117072800 7.74
1117081200 7.74
1117089600 7.73
1117094400 7.74
1117102800 7.72
1117111200 7.73
1117116000 7.73
1117124400 7.74
1117132800 7.73
1117137600 7.74
1117146000 7.74
1117152000 
1117154400 7.73
1117159200 7.73
1117167600 7.74
1117176000 7.73
1117180800 7.74
1117189200 7.73
1117197600 7.73
1117202400 7.74
1117210800 7.72
1117219200 7.70
1117224000 7.73
1117232400 7.73
1117238400 
1117240800 7.73
1117245600 7.73
1117254000 7.74
1117262400 7.73
1117267200 7.73
1117275600 7.73
1117284000 7.73
1117288800 7.72
1117297200 7.73
1117305600 7.73
1117310400 7.72
1117318800 7.72
1117324800 
1117327200 7.73
1117332000 7.72
1117340400 7.73
1117348800 7.73
1117353600 7.72
1117362000 7.73
1117370400 7.72
1117375200 7.73
1117383600 7.73
1117392000 7.74
1117396800 7.73
1117405200 7.73
1117411200 
1117413600 7.73
1117418400 7.72
1117426800 7.73
1117435200 7.73
1117440000 7.73
1117448400 7.72
1117456800 7.73
1117461600 7.72
1117470000 7.73
1117478400 7.72
1117483200 7.73
1117491600 7.71
1117497600 
1117500000 7.71
1117504800 7.71
1117513200 7.71
1117521600 7.70
1117526400 7.71
1117534800 7.71
1117543200 7.71
1117548000 7.74
1117556400 7.70
1117564800 7.72
1117569600 7.72
1117578000 7.71
1117584000 
1117586400 7.71
1117591200 7.71
1117599600 7.72
1117608000 7.77
1117612800 7.72
1117621200 7.71
1117629600 7.72
1117634400 7.72
1117642800 7.71
1117651200 7.70
1117656000 7.71
1117664400 7.73
1117670400 
1117672800 7.72
1117677600 7.71
1117686000 7.72
1117694400 7.73
1117699200 7.72
1117707600 7.72
1117716000 7.73
1117720800 7.72
1117729200 7.71
1117737600 7.72
1117742400 7.72
1117750800 7.71
1117756800 
1117759200 7.69
1117764000 7.71
1117772400 7.71
1117780800 7.71
1117785600 7.72
1117794000 7.71
1117802400 7.72
1117807200 7.72
1117815600 7.72
1117824000 7.71
1117828800 7.72
1117837200 7.72
1117843200 
1117845600 7.71
1117850400 7.71
1117858800 7.71
1117867200 7.71
1117872000 7.72
1117880400 7.70
1117888800 7.71
1117893600 7.72
1117902000 7.73
1117910400 7.72
1117915200 7.72
1117923600 7.73
1117929600 
1117932000 7.72
1117936800 7.73
1117945200 7.72
1117953600 7.72
1117958400 7.72
1117966800 7.72
1117975200 7.71
1117980000 7.72
1117988400 7.72
1117996800 7.68
1118001600 7.72
1118010000 7.72
1118016000 
1118018400 7.72
1118023200 7.72
1118031600 7.72
1118040000 7.72
1118044800 7.72
1118053200 7.72
1118061600 7.73
1118066400 7.73
1118074800 7.73
1118083200 7.72
1118088000 7.72
1118096400 7.72
1118102400 
1118104800 7.71
1118109600 7.73
1118118000 7.73
1118126400 7.72
1118131200 7.73
1118139600 7.73
1118148000 7.72
1118152800 7.72
1118161200 7.72
1118169600 7.72
1118174400 7.72
1118182800 7.72
1118188800 
1118191200 7.72
1118196000 7.72
1118204400 7.72
1118212800 7.73
1118217600 7.72
1118226000 7.72
1118234400 7.72
1118239200 7.73
1118247600 7.73
1118256000 7.72
1118260800 7.72
1118269200 7.72
1118275200 
1118277600 7.72
1118282400 7.73
1118290800 7.72
1118299200 7.72
1118304000 7.72
1118312400 7.71
1118320800 7.71
1118325600 7.71
1118334000 7.72
1118342400 7.72
1118347200 7.73
1118355600 7.70
1118361600 
1118364000 7.72
1118368800 7.72
1118377200 7.72
1118385600 7.72
1118390400 7.73
1118398800 7.72
1118407200 7.73
1118412000 7.73
1118420400 7.73
1118428800 7.72
1118433600 7.73
1118442000 7.72
1118448000 
1118450400 7.72
1118455200 7.73
1118463600 7.72
1118472000 7.72
1118476800 7.73
1118485200 7.72
1118493600 7.73
1118498400 7.79
1118506800 7.74
1118515200 7.72
1118520000 7.72
1118528400 7.73
1118534400 
1118536800 7.73
1118541600 7.71
1118550000 7.71
1118558400 7.71
1118563200 7.71
1118571600 7.72
1118580000 7.72
1118584800 7.72
1118593200 7.72
1118601600 7.72
1118606400 7.72
1118614800 7.71
1118620800 
1118623200 7.73
1118628000 7.72
1118636400 7.71
1118644800 7.72
1118649600 7.71
1118658000 7.72
1118666400 7.72
1118671200 7.72
1118679600 7.72
1118688000 7.71
1118692800 7.72
1118701200 7.73
1118707200 
1118709600 7.73
1118714400 7.74
1118722800 7.73
1118731200 7.75
1118736000 7.73
1118744400 7.74
1118752800 7.75
1118757600 7.73
1118766000 7.73
1118774400 7.73
1118779200 7.73
1118787600 7.74
1118793600 
1118796000 7.74
1118800800 7.74
1118809200 7.74
1118817600 7.73
1118822400 7.73
1118830800 7.73
1118839200 7.74
1118844000 7.73
1118852400 7.73
1118860800 7.74
1118865600 7.74
1118874000 7.73
1118880000 
1118882400 7.72
1118887200 7.74
1118895600 7.73
1118904000 7.73
1118908800 7.73
1118917200 7.75
1118925600 7.74
1118930400 7.73
1118938800 7.72
1118947200 7.73
1118952000 7.74
1118960400 7.73
1118966400 
1118968800 7.73
1118973600 7.73
1118982000 7.73
1118990400 7.73
1118995200 7.74
1119003600 7.73
1119012000 7.72
1119016800 7.72
1119025200 7.68
1119033600 7.68
1119038400 7.69
1119046800 7.68
1119052800 
1119055200 7.72
1119060000 7.73
1119068400 7.73
1119076800 7.73
1119081660 7.72
1119090000 7.72
1119098400 7.72
1119103200 7.72
1119111600 7.72
1119120000 7.72
1119124800 7.72
1119133200 7.73
1119139200 
1119141600 7.73
1119146400 7.73
1119154800 7.70
1119163200 7.72
1119168000 7.73
1119176400 7.73
1119184800 7.71
1119189600 7.72
1119198000 7.69
1119206400 7.73
1119211200 7.72
1119219600 7.72
1119225600 
1119228000 7.72
1119232800 7.73
1119241200 7.71
1119249600 7.72
1119254400 7.72
1119262800 7.71
1119271200 7.73
1119276000 7.73
1119284400 7.73
1119292800 7.73
1119297600 7.73
1119306000 7.74
1119312000 
1119314400 7.74
1119319200 7.74
1119327600 7.74
1119336000 7.74
1119340860 7.75
1119349200 7.74
1119357600 7.74
1119362400 7.73
1119370800 7.71
1119379200 7.71
1119384000 7.69
1119392400 7.71
1119398400 
1119400800 7.70
1119405600 7.71
1119414000 7.71
1119422400 7.72
1119427200 7.72
1119435600 7.72
1119444000 7.71
1119448800 7.72
1119457200 7.72
1119465600 7.72
1119470400 7.72
1119478800 7.72
1119484800 
1119487200 7.71
1119492000 7.71
1119500400 7.73
1119508800 7.72
1119513600 7.72
1119522000 7.72
1119530400 7.70
1119535200 7.70
1119543600 7.70
1119552000 7.72
1119556800 7.72
1119565200 7.71
1119571200 
1119573600 7.72
1119578400 7.72
1119586800 7.73
1119595200 7.73
1119600060 7.72
1119608460 7.72
1119616800 7.71
1119621600 7.71
1119630000 7.71
1119638400 7.72
1119643200 7.72
1119651600 7.71
1119657600 
1119660000 7.72
1119664800 7.72
1119673200 7.72
1119681600 7.72
1119686400 7.72
1119694800 7.72
1119703200 7.72
1119708000 7.73
1119716400 7.73
1119724800 7.73
1119729600 7.73
1119738000 7.72
1119744000 
1119746400 7.72
1119751200 7.72
1119759600 7.72
1119768000 7.72
1119772800 7.73
1119781200 7.73
1119789600 7.72
1119794400 7.72
1119802800 7.72
1119811200 7.73
1119816000 7.73
1119824400 7.72
1119830400 
1119832800 7.73
1119837600 7.72
1119846000 7.72
1119854400 7.74
1119859200 7.74
1119867600 7.74
1119876000 7.74
1119880800 7.74
1119889200 7.74
1119897600 7.74
1119902400 7.74
1119910800 7.74
1119916800 
1119919200 7.74
1119924000 7.75
1119932400 7.75
1119940800 7.74
1119945600 7.74
1119954000 7.74
1119962400 7.74
1119967200 7.73
1119975600 7.73
1119984000 7.72
1119988860 7.74
1119997200 7.74
1120003200 
1120005600 7.74
1120010400 7.74
1120018800 7.74
1120027200 7.74
1120032000 7.74
1120040400 7.73
1120048800 7.74
1120053600 7.74
1120062000 7.73
1120070400 7.74
1120075200 7.76
1120083600 7.75
1120089600 
1120092000 7.75
1120096800 7.75
1120105260 7.74
1120113600 7.74
1120118400 7.74
1120126800 7.75
1120135200 7.75
1120140000 7.73
1120148400 7.75
1120156800 7.74
1120161600 7.74
1120170000 7.74
1120176000 
1120178400 7.74
1120183200 7.74
1120191600 7.73
1120200000 7.73
1120204800 7.73
1120213200 7.73
1120221600 7.74
1120226400 7.74
1120234800 7.74
1120243200 7.73
1120248000 7.73
1120256400 7.73
1120262400 
1120264800 7.72
1120269600 7.74
1120278000 7.74
1120286400 7.74
1120291200 7.74
1120299600 7.74
1120308000 7.74
1120312800 7.74
1120321200 7.74
1120329600 7.74
1120334400 7.74
1120342800 7.73
1120348800 
1120351200 7.74
1120356000 7.74
1120364400 7.74
1120372800 7.73
1120377600 7.74
1120386000 7.74
1120394400 7.74
1120399200 7.74
1120407600 7.75
1120416000 7.75
1120420800 7.75
1120429200 7.74
1120435200 
1120437600 7.74
1120442400 7.75
1120450800 7.75
1120459200 7.74
1120464000 7.74
1120472400 7.74
1120480800 7.75
1120485600 7.74
1120494000 7.75
1120502400 7.75
1120507200 7.73
1120515600 7.74
1120521600 
1120524000 7.74
1120528800 7.73
1120537200 7.75
1120545600 7.77
1120550400 7.75
1120558800 7.76
1120567200 7.76
1120572000 7.76
1120580400 7.78
1120588800 7.78
1120593600 7.78
1120602000 7.77
1120608000 
1120610460 7.78
1120615200 7.78
1120623600 7.78
1120632000 7.79
1120636800 7.79
1120645200 7.78
1120653600 7.77
1120658400 7.78
1120666800 7.77
1120675200 7.78
1120680060 7.78
1120688400 7.78
1120694400 
1120696800 7.78
1120701600 7.78
1120710000 7.78
1120718400 7.77
1120723200 7.78
1120731600 7.78
1120740000 7.78
1120744800 7.78
1120753200 7.78
1120761600 7.78
1120766400 7.77
1120774800 7.77
1120780800 
1120783200 7.77
1120788000 7.77
1120796400 7.77
1120804800 7.78
1120809600 7.77
1120818000 7.77
1120826400 7.76
1120831200 7.77
1120839600 7.78
1120848000 7.78
1120852800 7.78
1120861200 7.77
1120867200 
1120869600 7.78
1120874400 7.77
1120882800 7.79
1120891200 7.78
1120896000 7.78
1120904400 7.78
1120912800 7.78
1120917600 7.77
1120926000 7.78
1120934400 7.78
1120939200 7.79
1120947600 7.77
1120953600 
1120956000 7.78
1120960800 7.78
1120969200 7.78
1120977600 7.78
1120982400 7.77
1120990800 7.78
1120999200 7.78
1121004000 7.78
1121012400 7.78
1121020800 7.78
1121025600 7.78
1121034000 7.77
1121040000 
1121042400 7.78
1121047200 7.75
1121055600 7.77
1121064000 7.77
1121068800 7.77
1121077200 7.78
1121085600 7.77
1121090400 7.78
1121098800 7.78
1121107200 7.78
1121112000 7.78
1121120400 7.77
1121126400 
1121128800 7.73
1121133600 7.76
1121142000 7.76
1121150400 7.76
1121155200 7.77
1121163600 7.76
1121172000 7.77
1121176800 7.76
1121185200 7.76
1121193600 7.75
1121198400 7.77
1121206800 7.76
1121212800 
1121215200 7.76
1121220000 7.77
1121228400 7.77
1121236800 7.76
1121241600 7.76
1121250000 7.78
1121258400 7.78
1121263200 7.78
1121271600 7.78
1121280000 7.77
1121284800 7.77
1121293200 7.76
1121299200 
1121301600 7.77
1121306400 7.76
1121314800 7.77
1121323200 7.76
1121328000 7.76
1121336400 7.74
1121344800 7.76
1121349600 7.77
1121358000 7.77
1121366400 7.77
1121371200 7.77
1121379600 7.77
1121385600 
1121388000 7.76
1121392800 7.77
1121401200 7.77
1121409600 7.77
1121414400 7.77
1121422800 7.78
1121431200 7.78
1121436000 7.78
1121444400 7.78
1121452800 7.78
1121457600 7.78
1121466000 7.80
1121472000 
1121474400 7.78
1121479200 7.78
1121487600 7.79
1121496000 7.79
1121500800 7.77
1121509200 7.79
1121517600 7.79
1121522400 7.79
1121530800 7.79
1121539200 7.79
1121544000 7.77
1121552400 7.79
1121558400 
1121560800 7.79
1121565600 7.78
1121574000 7.77
1121582400 7.78
1121587200 7.78
1121595600 7.78
1121604000 7.78
1121608800 7.79
1121617200 7.78
1121625600 7.77
1121630400 7.79
1121638800 7.77
1121644800 
1121647200 7.78
1121652000 7.77
1121660400 7.79
1121668800 7.79
1121673600 7.79
1121682000 7.79
1121690400 7.78
1121695200 7.64
1121703600 7.80
1121712000 7.79
1121716800 7.79
1121725200 7.79
1121731200 
1121733600 7.77
1121738400 7.65
1121746800 7.79
1121755200 7.78
1121760000 7.77
1121768400 7.78
1121776800 7.79
1121781600 7.79
1121790000 7.79
1121798400 7.79
1121803200 7.77
1121811600 7.77
1121817600 
1121820000 7.78
1121824800 7.77
1121833200 7.78
1121841600 7.75
1121846400 7.77
1121854800 7.77
1121863200 7.78
1121868000 7.78
1121876400 7.78
1121884800 7.78
1121889600 7.79
1121898000 7.79
1121904000 
1121906400 7.78
1121911200 7.79
1121919660 7.79
1121928060 7.79
1121932800 7.79
1121941200 7.79
1121949600 7.79
1121954400 7.78
1121962800 7.80
1121971200 7.81
1121976000 7.80
1121984400 7.81
1121990400 
1121992800 7.81
1121997600 7.81
1122006000 7.79
1122014400 7.79
1122019200 7.76
1122027600 7.78
1122036000 7.77
1122040800 7.79
1122049200 7.78
1122057600 7.77
1122062400 7.79
1122070800 7.79
1122076800 
1122079200 7.80
1122084000 7.79
1122092400 7.79
1122100800 7.78
1122105600 7.77
1122114000 7.79
1122122400 7.77
1122127200 7.79
1122135600 7.79
1122144000 7.77
1122148800 7.79
1122157200 7.79
1122163200 
1122165600 7.76
1122170400 7.79
1122178800 7.77
1122187200 7.76
1122192000 7.78
1122200400 7.78
1122208800 7.76
1122213600 7.79
1122222000 7.79
1122230400 7.78
1122235200 7.79
1122243600 7.79
1122249600 
1122252000 7.77
1122256800 7.79
1122265200 7.79
1122273600 7.76
1122278400 7.78
1122286800 7.80
1122295200 7.78
1122300000 7.79
1122308400 7.79
1122316800 7.79
1122321600 7.79
1122330000 7.78
1122336000 
1122338400 7.78
1122343200 7.79
1122351600 7.80
1122360000 7.81
1122364800 7.81
1122373200 7.81
1122381600 7.81
1122386400 7.81
1122394800 7.80
1122403200 7.81
1122408000 7.80
1122416400 7.78
1122422400 
1122424800 7.80
1122429600 7.80
1122438000 7.79
1122446400 7.81
1122451200 7.78
1122459600 7.80
1122468000 7.80
1122472800 7.79
1122481200 7.80
1122489600 7.80
1122494400 7.79
1122502800 7.79
1122508800 
1122511200 7.79
1122516000 7.54
1122524400 7.79
1122532800 7.79
1122537600 7.80
1122546000 7.80
1122554400 7.81
1122559200 7.81
1122567600 7.80
1122576000 7.80
1122580800 7.80
1122589200 7.81
1122595200 
1122597600 7.81
1122602400 7.81
1122610800 7.81
1122619200 7.81
1122624000 7.81
1122632400 7.81
1122640800 7.80
1122645600 7.81
1122654000 7.81
1122662400 7.81
1122667200 7.81
1122675600 7.81
1122681600 
1122684000 7.81
1122688800 7.81
1122697200 7.80
1122705600 7.81
1122710400 7.81
1122718800 7.82
1122727200 7.81
1122732000 7.82
1122740400 7.81
1122748800 7.82
1122753600 7.77
1122762000 7.81
1122768000 
1122770400 7.82
1122775200 7.78
1122783600 7.81
1122792000 7.80
1122796800 7.80
1122805200 7.80
1122813600 7.80
1122818400 7.79
1122826800 7.78
1122835200 7.76
1122840000 7.77
1122848400 7.79
1122854400 
1122856800 7.80
1122861600 7.79
1122870000 7.79
1122878400 7.80
1122883200 7.79
1122891600 7.80
1122900000 7.80
1122904800 7.79
1122913200 7.80
1122921600 7.79
1122926400 7.78
1122934800 7.79
1122940800 
1122943200 7.78
1122948000 7.78
1122956400 7.78
1122964800 7.78
1122969600 7.76
1122978000 7.78
1122986400 7.77
1122991200 7.77
1122999600 7.77
1123008000 7.78
1123012800 7.77
1123021200 7.76
1123027200 
1123029600 7.78
1123034400 7.77
1123042800 7.78
1123051200 7.77
1123056000 7.73
1123064400 7.74
1123072800 7.74
1123077600 7.74
1123086000 7.74
1123094400 7.74
1123099200 7.74
1123107600 7.74
1123113600 
1123116000 7.79
1123120800 7.79
1123129200 7.79
1123137600 7.79
1123142400 7.79
1123150800 7.78
1123159200 7.78
1123164000 7.78
1123172400 7.79
1123180800 7.78
1123185600 7.78
1123194000 7.79
1123200000 
1123202400 7.79
1123207200 7.78
1123215600 7.79
1123224000 7.78
1123228800 7.78
1123237200 7.79
1123245600 7.79
1123250400 7.79
1123258800 7.71
1123267200 7.76
1123272000 7.76
1123280400 7.79
1123286400 
1123288800 7.80
1123293600 7.78
1123302000 7.78
1123310400 7.78
1123315200 7.79
1123323600 7.79
1123332000 7.79
1123336800 7.78
1123345200 7.79
1123353600 7.79
1123358400 7.79
1123366800 7.79
1123372800 
1123375200 7.79
1123380000 7.78
1123388400 7.77
1123396800 7.78
1123401600 7.79
1123410000 7.77
1123418400 7.78
1123423200 7.79
1123431600 7.79
1123440000 7.79
1123444800 7.79
1123453200 7.80
1123459200 
1123461600 7.77
1123466400 7.79
1123474800 7.79
1123483200 7.79
1123488000 7.79
1123496400 7.79
1123504800 7.78
1123509600 7.79
1123518000 7.79
1123526400 7.79
1123531200 7.79
1123539600 7.78
1123545600 
1123548000 7.79
1123561200 7.78
1123569600 7.80
1123574400 7.78
1123582800 7.79
1123596000 7.79
1123604400 7.80
1123612800 7.79
1123617600 7.79
1123626000 7.79
1123632000 
1123634400 7.79
1123639200 7.79
1123647600 7.79
1123656000 7.79
1123660800 7.78
1123669200 7.78
1123677600 7.79
1123682400 7.79
1123690800 7.77
1123699200 7.79
1123704000 7.79
1123712400 7.79
1123718400 
1123720800 7.79
1123725600 7.78
1123734000 7.78
1123742400 7.80
1123747200 7.79
1123755600 7.79
1123764000 7.78
1123768800 7.79
1123777200 7.80
1123785600 7.79
1123790400 7.79
1123798800 7.79
1123804800 
1123807200 7.79
1123812000 7.80
1123820400 7.80
1123828800 7.79
1123833600 7.78
1123842000 7.79
1123850400 7.78
1123855200 7.80
1123863600 7.78
1123872000 7.80
1123876800 7.79
1123885200 7.79
1123891200 
1123893600 7.79
1123898400 7.80
1123906800 7.79
1123915200 7.80
1123920000 7.79
1123928400 7.78
1123936800 7.80
1123941600 7.79
1123950000 7.80
1123958400 7.80
1123963200 7.79
1123971600 7.79
1123977600 
1123980000 7.80
1123984800 7.79
1123993200 7.80
1124001600 7.80
1124006400 7.80
1124014800 7.80
1124023200 7.80
1124028000 7.80
1124036400 7.80
1124044800 7.80
1124049600 7.80
1124058000 7.79
1124064000 
1124066400 7.79
1124071200 7.80
1124079600 7.83
1124088060 7.78
1124092800 7.79
1124101200 7.79
1124109600 7.80
1124114400 7.80
1124122800 7.80
1124131200 7.80
1124136000 7.80
1124144400 7.80
1124150400 
1124152800 7.79
1124157600 7.80
1124166000 7.80
1124174400 7.81
1124179260 7.81
1124187600 7.80
1124196000 7.80
1124200800 7.80
1124209200 7.80
1124217600 7.80
1124222400 7.81
1124230800 7.80
1124236800 
1124239200 7.80
1124244000 7.80
1124252400 7.81
1124260800 7.80
1124265600 7.80
1124274000 7.80
1124282400 7.80
1124287200 7.80
1124295600 7.80
1124304000 7.79
1124308800 7.79
1124317200 7.79
1124323200 
1124325600 7.78
1124330400 7.81
1124338800 7.80
1124347260 7.80
1124352000 7.81
1124360400 7.79
1124368800 7.81
1124373600 7.80
1124382000 7.79
1124390400 7.85
1124395200 7.85
1124403600 7.79
1124409600 
1124412000 7.78
1124416800 7.80
1124425200 7.79
1124433600 7.80
1124438400 7.80
1124446800 7.80
1124455200 7.80
1124460000 7.81
1124468400 7.80
1124476800 7.80
1124481600 7.80
1124490000 7.80
1124496000 
1124498400 7.80
1124503200 7.79
1124511600 7.80
1124520000 7.78
1124524800 7.80
1124533200 7.80
1124541600 7.80
1124546400 7.80
1124554800 7.77
1124563200 7.79
1124568000 7.80
1124576400 7.78
1124582400 
1124584800 7.79
1124589600 7.80
1124598000 7.80
1124606400 7.79
1124611200 7.79
1124619600 7.80
1124628000 7.78
1124632800 7.79
1124641200 7.79
1124649600 7.80
1124654400 7.81
1124662800 7.80
1124668800 
1124671200 7.80
1124676000 7.80
1124684400 7.80
1124692800 7.80
1124697600 7.81
1124706000 7.81
1124714400 7.80
1124719200 7.80
1124727600 7.80
1124736000 7.79
1124740800 7.79
1124749200 7.80
1124755200 
1124757600 7.80
1124762400 7.79
1124770800 7.79
1124779200 7.80
1124784000 7.80
1124792400 7.81
1124800800 7.79
1124805600 7.79
1124814000 7.80
1124822400 7.77
1124827200 7.79
1124835600 7.78
1124841600 
1124844000 7.79
1124848800 7.79
1124857200 7.79
1124865600 7.79
1124870400 7.79
1124878800 7.79
1124887200 7.80
1124892000 7.64
1124900400 7.81
1124908800 7.80
1124913600 7.81
1124922000 7.80
1124928000 
1124930400 7.80
1124935200 7.79
1124943600 7.80
1124952000 7.79
1124956800 7.79
1124965260 7.79
1124973600 7.79
1124978400 7.78
1124986800 7.81
1124995200 7.80
1125000000 7.80
1125008400 7.79
1125014400 
1125016800 7.79
1125021600 7.80
1125030000 7.79
1125038400 7.80
1125043200 7.80
1125060000 7.78
1125064800 7.80
1125073200 7.80
1125081600 7.81
1125086400 7.80
1125094800 7.80
1125100800 
1125103200 7.79
1125108000 7.79
1125116400 7.79
1125124800 7.79
1125129600 7.80
1125138000 7.78
1125146400 7.79
1125151200 7.79
1125159600 7.78
1125168000 7.79
1125172800 7.79
1125181200 7.78
1125187200 
1125189600 7.79
1125194400 7.78
1125202800 7.79
1125211200 7.79
1125216000 7.79
1125224400 7.79
1125232800 7.79
1125237600 7.79
1125246000 7.79
1125254400 7.79
1125259200 7.78
1125267600 7.80
1125273600 
1125276000 7.78
1125280800 7.79
1125289200 7.78
1125297600 7.78
1125302400 7.79
1125310800 7.79
1125319200 7.79
1125324000 7.80
1125332400 7.82
1125340800 7.79
1125345600 7.80
1125354000 7.79
1125360000 
1125362400 7.77
1125367200 7.79
1125375600 7.79
1125384000 7.80
1125388800 7.80
1125397260 7.79
1125405600 7.77
1125410400 7.73
1125418800 7.73
1125427200 7.74
1125432060 7.75
1125440400 7.73
1125446400 
1125448800 7.73
1125453600 7.73
1125462000 7.73
1125470400 7.79
1125475200 7.79
1125483600 7.79
1125492000 7.80
1125496800 7.80
1125505200 7.80
1125513600 7.80
1125518400 7.80
1125526800 7.80
1125532800 
1125535200 7.81
1125540000 7.80
1125548400 7.80
1125556800 7.81
1125561600 7.81
1125570000 7.80
1125578400 7.80
1125583200 7.81
1125591600 7.80
1125600000 7.79
1125604800 7.81
1125613200 7.81
1125619200 
1125621600 7.79
1125626400 7.80
1125634800 7.80
1125643200 7.80
1125648000 7.79
1125656400 7.80
1125664800 7.79
1125669600 7.78
1125678000 7.79
1125686400 7.79
1125691200 7.79
1125699600 7.79
1125705600 
1125708000 7.79
1125712800 7.78
1125721200 7.79
1125729600 7.80
1125734400 7.80
1125742800 7.80
1125751200 7.79
1125756000 7.79
1125764400 7.80
1125772800 7.79
1125777600 7.79
1125786000 7.79
1125792000 
1125794400 7.79
1125799200 7.79
1125807600 7.79
1125816000 7.78
1125820800 7.79
1125829200 7.79
1125837600 7.79
1125842400 7.78
1125850800 7.79
1125859200 7.79
1125864000 7.78
1125872400 7.78
1125878400 
1125880800 7.78
1125885600 7.78
1125894000 7.78
1125902400 7.78
1125907200 7.78
1125915600 7.78
1125924000 7.77
1125928800 7.76
1125937200 7.77
1125945600 7.37
1125950400 7.78
1125958800 7.78
1125964800 
1125967200 7.78
1125972000 7.78
1125980400 7.80
1125988800 7.79
1125993600 7.77
1126002000 7.79
1126010400 7.78
1126015200 7.79
1126023600 7.78
1126032000 7.78
1126036800 7.78
1126045200 7.78
1126051200 
1126053600 7.79
1126058400 7.77
1126066800 7.77
1126075200 7.78
1126080000 7.76
1126088400 7.78
1126096800 7.78
1126101600 7.78
1126110000 7.77
1126118460 7.78
1126123200 7.77
1126131600 7.77
1126137600 
1126140000 7.77
1126144800 7.76
1126153200 7.78
1126161600 7.77
1126166400 7.77
1126174800 7.78
1126183200 7.78
1126188000 7.78
1126196400 7.77
1126204800 7.77
1126209600 7.79
1126218000 7.79
1126224000 
1126226400 7.79
1126231200 7.79
1126239600 7.78
1126248060 7.79
1126252800 7.78
1126261200 7.79
1126269600 7.78
1126274400 7.78
1126282800 7.78
1126291200 7.79
1126296000 7.79
1126304400 7.77
1126310400 
1126312800 7.78
1126317600 7.79
1126326000 7.79
1126334400 7.78
1126339200 7.77
1126347600 7.78
1126356000 7.78
1126360800 7.79
1126369200 7.79
1126377600 7.77
1126382400 7.79
1126390800 7.78
1126396800 
1126399200 7.78
1126404000 7.78
1126412400 7.77
1126420800 7.78
1126425600 7.78
1126434000 7.78
1126442400 7.78
1126447200 7.78
1126455600 7.78
1126464000 7.78
1126468800 7.77
1126477200 7.77
1126483200 
1126485600 7.77
1126490400 7.78
1126498800 7.77
1126507200 7.78
1126512000 7.78
1126520400 7.78
1126528800 7.77
1126533600 7.78
1126542000 7.78
1126550400 7.77
1126555200 7.77
1126563600 7.77
1126569600 
1126572000 7.78
1126576800 7.78
1126585200 8.67
1126593600 7.78
1126598400 7.78
1126606800 7.78
1126615200 7.78
1126620000 7.79
1126628400 7.78
1126636800 7.78
1126641600 7.79
1126650000 7.78
1126656000 
1126658400 7.78
1126663200 7.78
1126671600 7.79
1126680000 7.77
1126684800 7.79
1126693200 7.79
1126701600 7.78
1126706400 7.79
1126714860 7.80
1126723200 7.79
1126728000 7.79
1126736400 7.78
1126742400 
1126744800 7.80
1126749600 7.79
1126758000 7.79
1126766400 7.79
1126771200 7.76
1126779600 7.77
1126788000 7.77
1126792800 7.78
1126801200 7.76
1126809600 7.76
1126814400 7.77
1126822800 7.77
1126828800 
1126831200 7.77
1126836000 7.77
1126844400 7.77
1126852800 7.77
1126857600 7.77
1126866000 7.77
1126874400 7.77
1126879200 7.77
1126887600 7.77
1126896000 7.78
1126900800 7.77
1126909200 7.74
1126915200 
1126917600 7.77
1126922400 7.77
1126930800 7.78
1126939200 7.77
1126944000 7.77
1126952400 7.77
1126960800 7.78
1126965600 7.77
1126974000 7.76
1126982400 7.78
1126987200 7.78
1126995600 7.76
1127001600 
1127004000 7.76
1127008800 7.76
1127017200 7.76
1127025600 7.74
1127030400 7.75
1127038800 7.75
1127047200 7.76
1127052000 7.77
1127060400 7.76
1127068800 7.77
1127073600 7.77
1127082000 7.75
1127088000 
1127090400 7.76
1127095200 7.76
1127103600 7.76
1127112000 7.76
1127116800 7.76
1127125200 7.77
1127133600 7.76
1127138400 7.76
1127146800 7.75
1127155200 7.77
1127160000 7.75
1127168400 7.77
1127174400 
1127176800 7.75
1127181600 7.75
1127190000 7.76
1127198400 7.76
1127203200 7.74
1127211600 7.76
1127220000 7.76
1127224800 7.76
1127233200 7.74
1127241600 7.78
1127246400 7.77
1127254800 7.76
1127260800 
1127263200 7.74
1127268000 7.77
1127276400 7.77
1127284800 7.76
1127289600 7.77
1127298000 7.77
1127306400 7.76
1127311200 7.77
1127319600 7.77
1127328000 7.77
1127332800 7.78
1127341200 7.77
1127347200 
1127349600 7.79
1127354400 7.79
1127362800 7.77
1127371200 7.78
1127376000 7.79
1127384400 7.78
1127392860 7.78
1127397600 7.79
1127406000 7.78
1127414400 7.78
1127419200 7.78
1127427600 7.78
1127433600 
1127436000 7.79
1127440800 7.79
1127449200 7.78
1127457600 7.78
1127462400 7.78
1127470800 7.78
1127479200 7.77
1127484000 7.77
1127492400 7.78
1127500800 7.78
1127505600 7.78
1127514000 7.77
1127520000 
1127522400 7.78
1127527200 7.78
1127535600 7.78
1127544000 7.78
1127548800 7.79
1127557200 7.79
1127565600 7.77
1127570460 7.77
1127578800 7.77
1127587200 7.78
1127592000 7.77
1127600400 7.78
1127606460 
1127608800 7.78
1127613600 7.77
1127622000 7.78
1127630400 7.78
1127635200 7.42
1127643600 7.78
1127652000 7.77
1127656800 7.78
1127665200 7.77
1127673600 7.77
1127678400 7.79
1127686800 7.77
1127692800 
1127695200 7.78
1127700000 7.78
1127708400 7.78
1127716800 7.80
1127721600 7.78
1127730000 7.79
1127738400 7.78
1127743200 7.78
1127751600 7.79
1127760000 7.79
1127764800 7.78
1127773200 7.79
1127779200 
1127781600 7.78
1127786400 7.78
1127794800 7.77
1127803200 7.78
1127808000 7.78
1127816400 7.78
1127824800 7.78
1127829600 7.78
1127838000 7.78
1127846400 7.78
1127851200 7.78
1127859600 7.80
1127865600 
1127868000 7.79
1127872800 7.79
1127881200 7.80
1127889600 7.80
1127894400 7.80
1127902800 7.79
1127911200 7.78
1127916060 7.78
1127924400 7.79
1127932800 7.80
1127937600 7.79
1127946000 7.79
1127952060 
1127954400 7.78
1127959200 7.79
1127967600 7.78
1127976000 7.79
1127980800 7.78
1127989200 7.78
1127997600 7.80
1128002400 7.79
1128010800 7.79
1128019200 7.80
1128024000 7.79
1128032400 7.77
1128038400 
1128040800 7.78
1128045600 7.78
1128054000 7.78
1128062400 7.78
1128067200 7.78
1128075600 7.77
1128084060 7.78
1128088800 7.76
1128097200 7.78
1128105600 7.78
1128110400 7.78
1128118800 7.78
1128124800 
1128127200 7.79
1128132000 7.78
1128140400 7.78
1128148800 7.78
1128153600 7.78
1128162000 7.78
1128170400 7.08
1128175200 7.78
1128183600 7.78
1128192000 7.78
1128196800 7.78
1128205200 7.78
1128211200 
1128213600 7.79
1128218400 7.77
1128226800 7.77
1128235200 7.76
1128240000 7.78
1128248400 7.76
1128256800 7.77
1128261600 7.78
1128270060 7.78
1128278400 7.78
1128283200 7.77
1128291600 7.78
1128297600 
1128300000 7.77
1128304800 7.77
1128313200 7.77
1128321600 7.82
1128326400 7.77
1128334800 7.77
1128343200 7.77
1128348000 7.77
1128356400 7.77
1128364800 7.77
1128369600 7.76
1128378000 7.76
1128384000 
1128386400 7.77
1128391200 7.77
1128399600 7.78
1128408000 7.78
1128412800 7.76
1128421200 7.77
1128429600 7.77
1128434400 7.76
1128442800 7.77
1128451200 7.76
1128456000 7.74
1128464400 7.75
1128470400 
1128472800 7.75
1128477600 7.75
1128486000 7.75
1128494400 7.75
1128499200 7.75
1128507600 7.75
1128516000 7.74
1128520800 7.74
1128529200 7.73
1128537600 7.75
1128542400 7.74
1128550800 7.75
1128556800 
1128559200 7.74
1128564000 7.74
1128572400 7.73
1128580860 7.74
1128585600 7.73
1128594000 7.75
1128602400 7.75
1128607200 7.75
1128615600 7.75
1128624000 7.74
1128628800 7.73
1128637200 7.74
1128643200 
1128645600 7.74
1128650400 7.74
1128658800 7.75
1128667200 7.74
1128672000 7.72
1128680400 7.73
1128688800 7.74
1128693600 7.72
1128702000 7.74
1128710400 7.74
1128715200 7.74
1128723600 7.74
1128729600 
1128732000 7.74
1128736800 7.73
1128745200 7.74
1128753600 7.74
1128758400 7.73
1128766800 7.74
1128775200 7.74
1128780000 7.74
1128788400 7.74
1128796800 7.74
1128801600 7.74
1128810000 7.74
1128816000 
1128818400 7.74
1128823200 7.73
1128831600 7.74
1128840000 7.73
1128844800 7.73
1128853200 7.74
1128861600 7.74
1128866400 7.73
1128874800 7.74
1128883200 7.74
1128888000 7.74
1128896400 7.74
1128902400 
1128904800 7.74
1128909600 7.61
1128918000 7.74
1128926400 7.72
1128931200 7.74
1128939600 7.73
1128948000 7.74
1128952800 7.74
1128961200 7.74
1128969600 7.74
1128974400 7.74
1128982800 7.74
1128988800 
1128991200 7.74
1128996060 7.73
1129004400 7.73
1129012800 7.73
1129017600 7.74
1129026000 7.73
1129034400 7.74
1129039200 7.74
1129047600 7.74
1129056000 7.73
1129060800 7.73
1129069200 7.73
1129075200 
1129077600 7.73
1129082400 7.73
1129090800 7.73
1129099200 7.73
1129104000 7.73
1129112400 7.73
1129120800 7.73
1129125600 7.73
1129134000 7.73
1129142400 7.73
1129147200 7.73
1129155600 7.72
1129161600 
1129164000 7.72
1129168800 7.72
1129177200 7.73
1129185600 7.73
1129190400 7.72
1129198800 7.73
1129207200 7.72
1129212000 7.73
1129220400 7.73
1129228800 7.73
1129233600 7.73
1129242000 7.73
1129248000 
1129250400 7.73
1129255200 7.72
1129263600 7.73
1129272000 7.74
1129276800 7.75
1129285200 7.73
1129293600 7.71
1129298400 7.72
1129306800 7.72
1129315200 7.72
1129320000 7.72
1129328400 7.72
1129334400 
1129336800 7.71
1129341600 7.72
1129350000 7.71
1129358400 7.72
1129363200 7.73
1129371600 7.73
1129380000 7.73
1129384800 7.72
1129393200 7.72
1129401600 7.72
1129406400 7.72
1129414800 7.73
1129420800 
1129423200 7.72
1129428000 7.73
1129436400 7.73
1129444800 7.72
1129449600 7.73
1129458000 7.72
1129466400 7.72
1129471200 7.72
1129479600 7.72
1129488000 7.70
1129492860 7.70
1129501200 7.69
1129507200 
1129509600 7.71
1129514400 7.71
1129522800 7.68
1129531200 7.71
1129536000 7.71
1129544400 7.71
1129552800 7.71
1129557600 7.71
1129566000 7.71
1129574400 7.72
1129579200 7.71
1129587600 7.72
1129593600 
1129596000 7.71
1129600800 7.71
1129609200 7.70
1129617600 7.70
1129622400 7.70
1129630800 7.69
1129639200 7.69
1129644000 7.69
1129652400 7.69
1129660800 7.69
1129665600 7.70
1129674000 7.70
1129680000 
1129682400 7.70
1129687200 7.70
1129695600 7.70
1129704000 7.70
1129708800 7.70
1129717200 7.70
1129725600 7.69
1129730400 7.70
1129738800 7.70
1129747200 7.69
1129752000 7.68
1129760400 7.68
1129766400 
1129768800 7.70
1129773600 7.69
1129782000 7.68
1129790400 7.69
1129795200 7.68
1129803600 7.70
1129812000 7.69
1129816800 7.69
1129825200 7.69
1129833600 7.69
1129838400 7.69
1129852800 
1129855200 7.69
1129860000 7.69
1129868400 7.69
1129876800 7.68
1129881600 7.68
1129890000 7.68
1129898400 7.68
1129903200 7.68
1129911600 7.69
1129920000 7.69
1129924800 7.70
1129933200 7.68
1129939200 
1129941600 7.68
1129946400 7.69
1129954800 7.70
1129963200 7.69
1129968000 7.68
1129976400 7.69
1129984800 7.69
1129989600 7.69
1129998000 7.68
1130006400 7.69
1130011200 7.69
1130019600 7.69
1130025600 
1130028000 7.70
1130032800 7.69
1130041200 7.69
1130049600 7.70
1130054400 7.69
1130062800 7.69
1130071200 7.69
1130076000 7.69
1130084400 7.69
1130092800 7.69
1130097600 7.69
1130106000 7.70
1130112000 
1130114400 7.70
1130119200 7.71
1130127600 7.70
1130136000 7.70
1130140800 7.71
1130149200 7.69
1130157600 7.70
1130162400 7.70
1130170800 7.71
1130179200 7.71
1130184000 7.70
1130192400 7.70
1130198400 
1130200800 7.70
1130205600 7.70
1130214000 7.70
1130222400 7.69
1130227200 7.69
1130235600 7.70
1130244000 7.70
1130248800 7.70
1130257200 7.69
1130265600 7.70
1130270400 7.70
1130278800 7.70
1130284800 
1130287200 7.68
1130292000 7.70
1130300400 7.69
1130308800 7.69
1130313600 7.69
1130322000 7.69
1130330400 7.69
1130335200 7.68
1130343600 7.69
1130352000 7.69
1130356800 7.69
1130365200 7.69
1130371200 
1130373600 7.70
1130378400 7.69
1130386800 7.69
1130395200 7.69
1130400000 7.70
1130408400 7.69
1130416800 7.70
1130421600 7.68
1130430000 7.69
1130438400 7.69
1130443200 7.70
1130451600 7.69
1130457600 
1130460000 7.69
1130464800 7.69
1130473200 7.69
1130481600 7.69
1130486400 7.69
1130494800 7.69
1130503200 7.70
1130508000 7.69
1130516400 7.70
1130524800 7.70
1130529600 7.71
1130538000 7.71
1130544000 
1130546400 7.71
1130551200 7.70
1130559600 7.70
1130568000 7.70
1130572800 7.70
1130581200 7.71
1130589600 7.71
1130594400 7.70
1130607600 7.70
1130612400 7.71
1130620800 7.71
1130629200 7.71
1130630400 
1130634000 7.69
1130642400 7.71
1130650800 7.70
1130655600 7.71
1130664000 7.70
1130672400 7.71
1130677200 7.71
1130685600 7.71
1130694000 7.70
1130698800 7.70
1130707200 7.69
1130715600 7.70
1130716800 
1130720400 7.70
1130728800 7.70
1130737200 7.70
1130742000 7.71
1130750400 7.71
1130758800 7.71
1130763600 7.70
1130772000 7.71
1130780400 7.70
1130785200 7.70
1130793600 7.70
1130802000 7.71
1130803200 
1130806800 7.70
1130815200 7.70
1130823600 7.70
1130828400 7.71
1130836800 7.70
1130845200 7.70
1130850000 7.70
1130858400 7.70
1130866800 7.70
1130871600 7.69
1130880000 7.67
1130888400 7.69
1130889600 
1130893200 7.69
1130901600 7.69
1130910000 7.68
1130914800 7.69
1130923200 7.69
1130931600 7.69
1130936400 7.69
1130944800 7.69
1130953200 7.68
1130958000 7.67
1130966400 7.67
1130974800 7.66
1130976000 
1130979600 7.67
1130988000 7.67
1130996400 7.69
1131001200 7.68
1131009600 7.68
1131018000 7.68
1131022800 7.68
1131031200 7.68
1131039600 7.68
1131044400 7.67
1131052800 7.68
1131061200 7.69
1131062400 
1131066000 7.69
1131074400 7.68
1131082800 7.69
1131087600 7.69
1131096000 7.69
1131104400 7.69
1131109200 7.69
1131117600 7.69
1131126000 7.69
1131130800 7.68
1131139200 7.69
1131147600 7.69
1131148800 
1131152400 7.69
1131160800 7.69
1131169200 7.69
1131174000 7.69
1131182400 7.69
1131190800 7.69
1131195600 7.69
1131204000 7.68
1131212400 7.68
1131217200 7.67
1131225600 7.55
1131234000 7.69
1131235200 
1131238800 7.69
1131247200 7.68
1131255600 7.69
1131260400 7.68
1131268800 7.69
1131277200 7.67
1131282000 7.69
1131290400 7.69
1131298800 7.71
1131303600 7.69
1131312000 7.68
1131320400 7.68
1131321600 
1131325200 7.69
1131333600 7.69
1131342000 7.69
1131346800 7.69
1131355200 7.68
1131363600 7.70
1131368400 7.68
1131376800 7.69
1131385200 7.69
1131390000 7.69
1131398400 7.70
1131406800 7.69
1131408000 
1131411600 7.69
1131420000 7.69
1131428400 7.69
1131433200 7.70
1131441600 7.70
1131450000 7.70
1131454800 7.69
1131463200 7.69
1131471600 7.69
1131476400 7.67
1131484800 7.67
1131493200 7.69
1131494400 
1131498000 7.70
1131506400 7.68
1131514800 7.68
1131519600 7.69
1131528000 7.69
1131536400 7.69
1131541200 7.69
1131549600 7.69
1131558000 7.69
1131562800 7.69
1131571200 7.58
1131579600 7.56
1131580800 
1131584400 7.57
1131592800 7.57
1131601200 7.57
1131606000 7.57
1131614400 7.70
1131622800 7.70
1131627600 7.70
1131636000 7.69
1131644400 7.70
1131649200 7.69
1131657600 7.67
1131666000 7.70
1131667200 
1131670800 7.70
1131679200 7.70
1131687600 7.70
1131692400 7.70
1131700800 7.70
1131709200 7.69
1131714000 7.69
1131722400 7.69
1131730800 7.70
1131735600 7.70
1131744000 7.70
1131752400 7.70
1131753600 
1131757200 7.70
1131765600 7.71
1131774000 7.70
1131778800 7.70
1131787200 7.69
1131795600 7.70
1131800400 7.71
1131808800 7.71
1131817200 7.71
1131822000 7.70
1131830400 7.69
1131838800 7.69
1131840000 
1131843600 7.69
1131852000 7.70
1131860400 7.70
1131865200 7.70
1131873600 7.70
1131882000 7.70
1131886800 7.69
1131895200 7.70
1131903600 7.69
1131908400 7.70
1131916800 7.70
1131925200 7.68
1131926400 
1131930000 7.70
1131938400 7.70
1131946800 7.70
1131951600 7.69
1131960000 7.69
1131968400 7.69
1131973200 7.69
1131981600 7.69
1131990000 7.68
1131994800 7.69
1132003200 7.69
1132011600 7.69
1132012800 
1132016400 7.69
1132024800 7.70
1132033200 7.69
1132038000 7.70
1132046400 7.70
1132054800 7.70
1132059600 7.70
1132068000 7.69
1132076400 7.70
1132081200 7.70
1132089600 7.70
1132098000 7.71
1132099200 
1132102800 7.70
1132111200 7.70
1132119600 7.69
1132124400 7.70
1132132800 7.70
1132141200 7.70
1132146000 7.70
1132154400 9.45
1132162800 7.70
1132167600 7.66
1132176000 7.67
1132184400 7.66
1132185600 
1132189200 7.67
1132197600 7.68
1132206000 7.69
1132210800 7.69
1132219200 7.70
1132227600 7.68
1132232400 7.68
1132240800 7.68
1132249200 7.68
1132254000 7.67
1132262400 7.67
1132270800 7.68
1132272000 
1132275600 7.68
1132284000 7.69
1132292400 7.68
1132297200 7.69
1132305600 7.69
1132314000 7.66
1132318800 7.68
1132327200 7.68
1132335600 7.69
1132340400 7.68
1132348800 7.69
1132357200 7.69
1132358400 
1132362000 7.68
1132370400 7.69
1132378800 7.70
1132383600 7.70
1132392000 7.70
1132400400 7.69
1132405200 7.69
1132413600 7.70
1132422000 7.69
1132426800 7.70
1132435200 7.69
1132443600 7.69
1132444800 
1132448400 7.69
1132456800 7.69
1132465200 7.69
1132470000 7.69
1132478400 7.70
1132486800 7.70
1132491600 7.69
1132500000 7.70
1132508400 7.70
1132513200 7.70
1132521600 7.70
1132530000 7.70
1132531200 
1132534800 7.71
1132543200 7.69
1132551600 7.70
1132556400 7.65
1132564800 7.70
1132573200 7.70
1132578000 7.69
1132586400 7.70
1132594800 7.70
1132599600 7.70
1132617600 
1132638000 7.71
1132642800 7.71
1132651200 7.71
1132659600 7.71
1132664400 7.69
1132672800 7.70
1132681200 7.69
1132686000 7.70
1132694400 7.70
1132702800 7.69
1132704000 
1132707600 7.71
1132716000 7.71
1132724400 7.72
1132729200 7.70
1132737660 7.70
1132746000 7.71
1132750800 7.71
1132759200 7.71
1132767600 7.71
1132772400 7.71
1132780800 7.71
1132789200 7.71
1132790400 
1132794000 7.70
1132802400 7.71
1132810800 7.71
1132815600 7.71
1132824000 7.71
1132832400 7.71
1132837200 7.71
1132845600 7.71
1132854000 7.71
1132858800 7.72
1132867200 7.71
1132875600 7.72
1132876800 
1132880400 7.72
1132888800 7.72
1132897200 7.72
1132902000 7.73
1132910400 7.72
1132918800 7.71
1132923600 7.71
1132932000 7.72
1132940400 7.71
1132945200 7.72
1132953600 7.72
1132962000 7.72
1132963200 
1132966800 7.71
1132975200 7.71
1132983600 7.71
1132988400 7.72
1132996800 7.71
1133005200 7.71
1133010000 7.71
1133018400 7.71
1133026800 7.71
1133031600 7.72
1133040000 7.71
1133048400 7.71
1133049600 
1133053200 7.75
1133061600 7.71
1133070000 7.71
1133074800 7.70
1133083200 7.71
1133091600 7.71
1133096400 7.71
1133104800 7.70
1133113200 7.71
1133118000 7.71
1133126400 7.72
1133134860 7.72
1133136000 
1133139600 7.71
1133148000 7.71
1133156400 7.71
1133161200 7.71
1133169600 7.70
1133178000 8.92
1133182800 7.71
1133191200 7.71
1133199600 7.71
1133204400 7.71
1133212800 7.71
1133221200 7.70
1133222400 
1133226000 7.70
1133234400 7.70
1133242800 7.70
1133247600 7.70
1133256000 7.70
1133264400 7.71
1133269200 7.71
1133277600 7.71
1133286000 7.71
1133290800 7.70
1133299200 7.71
1133307600 7.70
1133308800 
1133312400 7.70
1133320800 7.70
1133329200 7.70
1133334000 7.70
1133342400 7.70
1133350800 7.71
1133355600 7.70
1133364000 7.70
1133372400 7.70
1133377200 7.71
1133385600 7.70
1133394000 7.70
1133395200 
1133398800 7.70
1133407200 7.70
1133415600 7.70
1133420400 7.69
1133428800 7.70
1133437200 7.70
1133442000 7.71
1133450400 7.70
1133458800 7.70
1133463600 7.70
1133472000 7.70
1133480400 7.71
1133481600 
1133485200 7.70
1133493600 7.70
1133502000 7.70
1133506800 7.70
1133515200 7.71
1133523600 7.71
1133528400 7.71
1133536800 7.71
1133545200 7.71
1133550000 7.72
1133558400 7.71
1133566800 7.71
1133568000 
1133571600 7.71
1133580000 7.70
1133588400 7.70
1133593200 7.70
1133601600 7.72
1133610000 7.71
1133614800 7.71
1133623200 7.71
1133631600 7.71
1133636400 7.70
1133644800 7.71
1133653200 7.70
1133654400 
1133658000 7.70
1133666400 7.70
1133674800 7.71
1133679600 7.70
1133688000 7.71
1133696400 7.71
1133701200 7.69
1133709600 7.71
1133718000 7.70
1133722800 7.69
1133731200 7.69
1133739600 7.70
1133740800 
1133744400 7.70
1133752800 7.70
1133761200 7.70
1133766000 7.70
1133774400 7.70
1133782800 7.71
1133787600 7.70
1133796000 7.70
1133804400 7.70
1133809200 7.80
1133817600 7.70
1133826000 7.70
1133827200 
1133830800 7.70
1133839200 7.69
1133847600 7.70
1133852400 7.69
1133860800 7.70
1133869200 7.69
1133874000 7.69
1133882400 7.69
1133890800 7.68
1133895600 7.69
1133904000 7.69
1133912400 7.70
1133913600 
1133917200 7.70
1133925600 7.70
1133934000 7.42
1133947200 7.68
1133955660 7.70
1133960400 7.69
1133968800 7.69
1133977200 7.69
1133982000 7.69
1133990400 7.69
1133998800 7.70
1134000000 
1134003600 7.70
1134012000 7.70
1134020400 7.70
1134025200 7.70
1134033600 7.69
1134042000 7.67
1134046800 7.68
1134055200 7.66
1134063600 7.70
1134068400 7.70
1134076800 7.71
1134085200 7.64
1134086400 
1134090000 7.62
1134098400 7.69
1134106800 7.70
1134111600 7.69
1134120000 7.69
1134128400 7.69
1134133200 7.69
1134141600 7.69
1134150000 7.69
1134154800 7.70
1134163200 7.69
1134171600 7.69
1134172800 
1134176400 7.69
1134184800 7.69
1134193200 7.69
1134198000 7.69
1134206400 7.69
1134214800 7.70
1134219600 7.75
1134228000 7.69
1134236400 7.69
1134241200 7.69
1134249600 7.68
1134258000 7.68
1134259200 
1134262800 7.68
1134271200 7.68
1134279600 7.69
1134284400 7.69
1134292800 7.68
1134301200 7.69
1134306000 7.68
1134314400 7.68
1134322800 7.68
1134327600 7.68
1134336000 7.69
1134344400 7.69
1134345600 
1134349200 7.69
1134357600 7.69
1134366000 7.69
1134370800 7.68
1134379260 7.68
1134387600 7.69
1134392400 7.68
1134400800 7.70
1134409200 7.68
1134414000 7.70
1134422400 7.69
1134430800 7.70
1134432000 
1134435600 7.70
1134444000 7.70
1134452400 7.69
1134457200 7.69
1134465600 7.68
1134474000 7.68
1134478800 7.67
1134487200 7.68
1134495600 7.69
1134500400 7.69
1134508800 7.68
1134517200 7.60
1134518400 
1134522000 7.61
1134530460 7.61
1134538860 7.68
1134543600 7.68
1134552000 7.67
1134560400 7.67
1134565200 7.66
1134573600 7.67
1134582000 7.65
1134586800 7.67
1134595200 7.66
1134603660 7.67
1134604800 
1134608400 7.68
1134616800 7.68
1134625200 7.68
1134630000 7.69
1134638400 7.68
1134646800 7.68
1134651600 7.68
1134660000 7.67
1134668400 7.70
1134673200 7.69
1134681600 7.69
1134690000 7.68
1134691200 
1134694800 7.68
1134703200 7.68
1134711600 7.69
1134716400 7.69
1134724800 7.68
1134733200 7.69
1134738000 7.68
1134746400 7.68
1134754800 7.68
1134759600 7.69
1134768000 7.69
1134776400 7.69
1134777600 
1134781200 7.68
1134789600 7.68
1134798000 7.67
1134802800 7.68
1134811200 7.69
1134819600 7.68
1134824400 7.68
1134832800 7.68
1134841200 7.68
1134846000 7.69
1134854400 7.68
1134862800 7.69
1134864000 
1134867600 7.68
1134876000 7.67
1134884400 7.69
1134889200 7.68
1134897600 7.68
1134906000 7.68
1134910800 7.68
1134919200 7.69
1134927600 7.68
1134932400 7.67
1134940800 7.69
1134949200 7.68
1134950400 
1134954000 7.68
1134962400 7.69
1134970800 7.69
1134975600 7.68
1134984000 7.68
1134992400 7.67
1134997200 7.69
1135005600 7.70
1135014000 7.69
1135018800 7.70
1135027200 7.69
1135035600 7.69
1135036800 
1135040400 7.68
1135048800 7.68
1135057200 7.68
1135062000 7.68
1135070400 7.70
1135078800 7.69
1135083600 7.70
1135092000 7.68
1135100400 7.69
1135105200 7.70
1135113600 7.69
1135122000 7.69
1135123200 
1135126800 7.69
1135135200 7.70
1135143600 7.71
1135148400 7.69
1135156800 7.69
1135165200 7.70
1135170000 7.69
1135178400 7.69
1135186800 7.70
1135191600 7.70
1135200000 7.69
1135208400 7.70
1135209600 
1135213260 7.70
1135221600 7.69
1135230000 7.69
1135234800 7.69
1135243200 7.69
1135251600 7.69
1135256400 7.69
1135264800 7.69
1135273200 7.69
1135278000 7.69
1135286400 7.68
1135294800 7.69
1135296000 
1135299600 7.69
1135308000 7.68
1135316400 7.69
1135321200 7.69
1135329600 7.66
1135338000 7.68
1135342800 7.69
1135351200 7.69
1135359600 7.69
1135364400 7.69
1135372800 7.69
1135381200 7.69
1135382400 
1135386000 7.69
1135394400 7.68
1135402800 7.69
1135407600 7.69
1135416000 7.69
1135424400 7.69
1135429200 7.69
1135437600 7.69
1135446000 7.69
1135450800 7.68
1135459200 7.68
1135467600 7.69
1135468800 
1135472400 7.69
1135480800 7.69
1135489200 7.70
1135494000 7.69
1135502400 7.69
1135510800 7.69
1135515600 7.69
1135524000 7.70
1135532400 7.69
1135537200 7.70
1135545600 7.68
1135554000 7.69
1135555200 
1135558800 7.69
1135567200 7.69
1135575600 7.69
1135580400 7.68
1135588800 7.69
1135597200 7.70
1135602000 7.69
1135610400 7.69
1135618800 7.69
1135623600 7.69
1135632000 7.69
1135640400 7.70
1135641600 
1135645200 7.69
1135653600 7.68
1135662000 7.68
1135666800 7.69
1135675200 7.69
1135683600 7.69
1135688400 7.69
1135696800 7.69
1135705200 7.69
1135710000 7.69
1135718400 7.69
1135726800 7.67
1135728000 
1135731600 7.68
1135740000 7.68
1135748400 7.68
1135753200 7.68
1135761600 7.68
1135770000 7.67
1135774800 7.67
1135783200 7.66
1135791600 7.66
1135796400 7.66
1135804800 7.67
1135813200 7.63
1135814400 
1135818000 7.68
1135826400 7.67
1135834800 7.67
1135839600 7.67
1135848000 7.67
1135856400 7.68
1135861200 7.66
1135869600 7.67
1135878000 7.68
1135882800 7.67
1135891200 7.66
1135899600 7.66
1135900800 
1135904400 7.66
1135912800 7.65
1135921200 7.66
1135926000 7.66
1135934400 7.66
1135942800 7.68
1135947600 7.68
1135956000 7.68
1135964400 7.67
1135969200 7.67
1135977600 7.67
1135986000 7.67
1135987200 
1135990800 7.67
1135999200 7.67
1136007600 7.67
1136012400 7.67
1136020800 7.67
1136029200 7.67
1136034000 7.67
1136042400 7.67
1136050800 7.67
1136055600 7.67
1136064000 7.67
1136072400 7.67
1136073600 
1136077200 7.67
1136085600 7.67
1136094000 7.66
1136098800 7.67
1136107200 7.67
1136115600 7.67
1136120400 7.67
1136128800 7.67
1136137200 7.67
1136142000 7.67
1136150400 7.67
1136158800 7.67
1136160000 
1136163600 7.67
1136172000 7.67
1136180400 7.68
1136185200 7.67
1136193600 7.67
1136202000 7.67
1136206800 7.67
1136215200 7.67
1136223600 7.68
1136228400 7.67
1136236800 7.67
1136245200 7.67
1136246400 
1136250000 7.66
1136258400 7.66
1136266800 7.67
1136271600 7.66
1136280000 7.67
1136288400 7.67
1136293200 7.66
1136301600 7.66
1136310000 7.66
1136314800 7.67
1136323200 7.68
1136331600 7.66
1136332800 
1136336400 7.66
1136344800 7.66
1136353200 7.67
1136358000 7.65
1136366400 7.66
1136374800 7.65
1136379600 7.64
1136388000 7.67
1136396400 7.67
1136401200 7.67
1136409600 7.67
1136418000 7.67
1136419200 
1136422800 7.67
1136431200 7.67
1136439600 7.67
1136444400 7.68
1136452800 7.68
1136461200 7.69
1136466000 7.67
1136474400 7.68
1136482800 7.67
1136487600 7.68
1136496000 7.68
1136504400 7.67
1136505600 
1136509200 7.67
1136517600 7.66
1136526000 7.68
1136530800 7.68
1136539200 7.68
1136547600 7.68
1136552400 7.68
1136560800 7.67
1136569200 7.68
1136574000 7.66
1136582400 7.66
1136590800 7.67
1136592000 
1136595600 7.68
1136604000 7.68
1136612400 7.68
1136617200 7.68
1136625600 7.68
1136634000 7.68
1136638800 7.66
1136647200 7.69
1136655600 7.68
1136660400 7.69
1136668800 7.68
1136677200 7.68
1136678400 
1136682000 7.67
1136690400 7.68
1136698800 7.68
1136703600 7.68
1136712000 7.68
1136720400 7.68
1136725200 7.68
1136733600 7.68
1136742000 7.67
1136746800 7.68
1136755200 7.68
1136763600 7.68
1136764800 
1136768400 7.66
1136776800 7.67
1136785200 7.68
1136790000 7.68
1136798400 7.68
1136806800 7.69
1136811600 7.69
1136820000 7.68
1136828400 7.68
1136833200 7.68
1136841600 7.68
1136850000 7.68
1136851200 
1136854800 7.68
1136863200 7.68
1136871660 7.66
1136876400 7.72
1136884800 7.67
1136893200 7.68
1136898000 7.67
1136906400 7.67
1136914800 7.67
1136919600 7.68
1136928000 7.67
1136936400 7.67
1136937600 
1136941200 7.67
1136949600 7.67
1136958000 7.67
1136962800 7.68
1136971200 7.67
1136979600 7.67
1136984400 7.68
1136992800 7.67
1137001200 7.67
1137006000 7.68
1137014400 7.68
1137022800 7.68
1137024000 
1137027600 7.68
1137036000 7.67
1137044400 7.67
1137049200 7.67
1137057600 7.66
1137066000 7.67
1137070800 7.66
1137079200 7.60
1137087600 7.67
1137092400 7.61
1137100800 7.60
1137109200 7.60
1137110400 
1137114000 7.60
1137122400 7.60
1137130800 7.60
1137135600 7.67
1137144000 7.67
1137152400 7.66
1137157200 7.67
1137165600 7.67
1137174000 7.67
1137178800 7.68
1137187200 7.67
1137195600 7.66
1137196800 
1137200400 7.66
1137208800 7.65
1137217200 7.67
1137222000 7.67
1137230400 7.67
1137238800 7.67
1137243600 7.67
1137252000 7.67
1137260400 7.66
1137265200 7.67
1137273600 7.67
1137282000 7.60
1137283200 
1137286800 7.67
1137295200 7.68
1137303600 7.67
1137308400 7.67
1137316800 7.67
1137325200 7.67
1137330000 7.67
1137338400 7.67
1137346800 7.67
1137351600 7.67
1137360000 7.67
1137368400 7.68
1137369600 
1137373200 7.67
1137381600 7.67
1137390000 7.67
1137394800 7.67
1137403200 7.67
1137411600 7.68
1137416400 7.67
1137424800 7.67
1137433200 7.67
1137438000 7.67
1137446400 7.66
1137454800 7.66
1137456000 
1137459600 7.66
1137468000 7.67
1137476400 7.67
1137481200 7.67
1137489600 7.68
1137498000 7.67
1137502800 7.68
1137511200 7.67
1137519600 7.67
1137524400 7.67
1137532800 7.68
1137541200 7.70
1137542400 
1137546000 7.68
1137554400 7.68
1137562800 7.68
1137567600 7.64
1137576000 7.66
1137584400 7.66
1137589200 7.66
1137597600 7.66
1137606000 7.66
1137610800 7.69
1137619200 7.67
1137627600 7.67
1137628800 
1137632400 7.68
1137640800 7.68
1137649200 7.68
1137654000 7.68
1137662400 7.68
1137670800 7.69
1137675600 7.66
1137684000 7.68
1137692400 7.66
1137697200 7.68
1137705600 7.68
1137714000 7.69
1137715200 
1137718800 7.67
1137727200 7.67
1137735600 7.67
1137740400 7.68
1137748800 7.69
1137757200 7.68
1137762000 7.68
1137770400 7.68
1137778800 7.68
1137783600 7.67
1137792000 7.67
1137800400 7.68
1137801600 
1137805200 7.67
1137813600 7.67
1137822000 7.67
1137826800 7.67
1137835200 7.67
1137843600 7.67
1137848400 7.67
1137856800 7.67
1137865200 7.67
1137870000 7.67
1137878400 7.67
1137886800 7.67
1137888000 
1137891600 7.67
1137900000 7.67
1137908400 7.67
1137913200 7.68
1137921600 7.67
1137930000 7.67
1137934800 7.68
1137943200 7.68
1137951600 7.68
1137956400 7.68
1137964800 7.68
1137973200 7.67
1137974400 
1137978000 7.66
1137986400 7.67
1137994800 7.67
1137999600 7.34
1138008000 7.67
1138016400 7.65
1138021200 7.67
1138029600 7.68
1138038000 7.67
1138042800 7.67
1138051200 7.69
1138059600 7.69
1138060800 
1138064400 7.68
1138072800 7.68
1138081200 7.68
1138086000 7.68
1138094400 7.67
1138102800 7.68
1138107600 7.69
1138116000 7.69
1138124400 7.69
1138129200 7.69
1138137600 7.69
1138146000 7.69
1138147200 
1138150800 7.70
1138159200 7.70
1138167600 7.70
1138172400 7.70
1138180800 7.69
1138189200 7.69
1138194000 7.69
1138202400 7.69
1138210800 7.69
1138215600 7.69
1138224000 7.76
1138232400 7.68
1138233600 
1138237200 7.70
1138245600 7.70
1138254000 7.70
1138258800 7.70
1138267200 7.70
1138275600 7.70
1138280400 7.70
1138288800 7.70
1138297200 7.70
1138302000 7.20
1138310400 7.69
1138318800 7.69
1138320000 
1138323600 7.69
1138332000 7.70
1138340400 7.70
1138345200 7.70
1138353600 7.69
1138362000 7.70
1138366800 7.70
1138375200 7.70
1138383600 7.70
1138388400 7.70
1138396800 7.69
1138405200 7.71
1138406400 
1138410000 7.71
1138418400 7.71
1138426800 7.70
1138431600 7.70
1138440000 7.70
1138448400 7.70
1138453200 7.71
1138461600 7.70
1138470000 7.70
1138474800 7.71
1138483200 7.70
1138491600 7.70
1138492800 
1138496400 7.70
1138504800 7.70
1138513200 7.70
1138518000 7.70
1138526400 7.70
1138534800 7.69
1138539600 7.69
1138548000 7.70
1138556400 7.69
1138561200 7.69
1138569600 7.70
1138578000 7.69
1138579200 
1138582800 7.69
1138591200 7.69
1138599600 7.70
1138604400 7.70
1138612800 7.69
1138621200 7.69
1138626000 7.69
1138634400 7.68
1138642800 7.69
1138647600 7.69
1138656000 7.70
1138664400 7.69
1138665600 
1138669200 7.70
1138677600 7.69
1138686000 7.69
1138690800 7.69
1138699200 7.69
1138707600 7.68
1138712400 7.69
1138720800 7.69
1138729200 7.69
1138734000 7.69
1138742400 7.69
1138750800 7.69
1138752000 
1138755600 7.70
1138764000 7.70
1138772400 7.70
1138777200 7.69
1138785600 7.70
1138794000 7.70
1138798800 7.69
1138807200 7.70
1138815600 7.70
1138820400 7.70
1138828800 7.26
1138837200 7.60
1138838400 
1138842000 7.61
1138850400 7.61
1138858800 7.61
1138863600 7.66
1138872000 7.66
1138880400 7.67
1138885200 7.67
1138893600 7.67
1138902000 7.67
1138906800 7.67
1138915200 7.68
1138923600 7.67
1138924800 
1138928400 7.67
1138936800 7.68
1138945200 7.68
1138950000 7.67
1138958400 7.67
1138966800 7.68
1138971600 7.66
1138980000 7.66
1138988400 7.66
1138993200 7.67
1139001600 7.67
1139010000 7.67
1139011200 
1139014800 7.68
1139023200 7.67
1139031600 7.68
1139036400 7.68
1139044800 7.68
1139053200 7.68
1139058000 7.68
1139066400 7.67
1139074800 7.68
1139079600 7.68
1139088000 7.67
1139096400 7.68
1139097600 
1139101200 7.69
1139109600 7.68
1139118000 7.68
1139122800 7.68
1139131200 7.69
1139139600 7.69
1139144400 7.68
1139152800 7.68
1139161200 7.69
1139166000 7.68
1139174400 7.69
1139182800 7.69
1139184000 
1139187600 7.68
1139196000 7.68
1139204400 7.68
1139209200 7.69
1139217600 7.69
1139226000 7.69
1139230800 7.69
1139239200 7.69
1139247600 7.69
1139252400 7.69
1139260800 7.68
1139269260 7.84
1139270400 
1139274000 7.67
1139282400 7.68
1139290800 7.68
1139295600 7.67
1139304000 7.68
1139312400 7.69
1139317200 7.69
1139325600 7.69
1139334000 7.69
1139338800 7.70
1139347200 7.69
1139355600 7.70
1139356800 
1139360400 7.69
1139368800 7.69
1139377200 7.69
1139382000 7.69
1139390400 7.69
1139398800 7.69
1139403600 7.68
1139412000 7.69
1139420400 7.68
1139425200 7.68
1139433600 7.67
1139442000 7.68
1139443200 
1139446800 7.68
1139455200 7.69
1139463600 7.68
1139468400 7.69
1139476800 7.68
1139485200 7.68
1139490000 7.68
1139498400 7.68
1139506800 7.69
1139511600 7.69
1139520000 7.68
1139528400 7.68
1139529600 
1139533200 7.67
1139541600 7.66
1139550000 7.67
1139554800 7.67
1139563200 7.67
1139571600 7.67
1139576400 7.66
1139584800 7.68
1139593200 7.67
1139598000 7.67
1139606400 7.66
1139614800 7.65
1139616000 
1139619600 7.66
1139628000 7.66
1139636400 7.66
1139641200 7.66
1139649600 7.66
1139658000 7.67
1139662800 7.66
1139671200 7.66
1139679600 7.66
1139684400 7.67
1139692800 7.66
1139701200 7.66
1139702400 
1139706000 7.67
1139714400 7.67
1139722800 7.67
1139727600 7.67
1139736000 7.67
1139744400 7.67
1139749200 7.67
1139757600 7.67
1139766000 7.67
1139770800 7.66
1139779200 7.67
1139787600 7.67
1139788800 
1139792400 7.74
1139800800 7.66
1139809200 7.67
1139814000 7.67
1139822400 7.67
1139830800 7.66
1139835600 7.67
1139844000 7.67
1139852400 7.67
1139857200 7.67
1139865600 7.69
1139874000 7.69
1139875200 
1139878800 7.69
1139887200 7.68
1139895600 7.69
1139900400 7.69
1139908800 7.68
1139917200 7.69
1139922000 7.68
1139930400 7.69
1139938800 7.68
1139943600 7.68
1139952000 7.67
1139960400 7.68
1139961600 
1139965200 7.67
1139973600 7.68
1139982000 7.68
1139986800 7.68
1139995200 7.68
1140003600 7.70
1140008400 7.68
1140016800 7.69
1140025200 7.68
1140030000 7.68
1140038400 7.68
1140046800 7.68
1140048000 
1140051600 7.67
1140060000 7.67
1140068400 7.67
1140073200 7.67
1140081600 7.66
1140090000 7.67
1140094800 7.67
1140103200 7.67
1140111600 7.66
1140116400 7.67
1140124800 7.67
1140133200 7.67
1140134400 
1140138000 7.67
1140146400 7.66
1140154800 7.67
1140159600 7.67
1140168000 7.68
1140176400 7.68
1140181200 7.68
1140189600 7.68
1140198000 7.68
1140202800 7.69
1140211200 7.68
1140219600 7.69
1140220800 
1140224400 7.68
1140232800 7.68
1140241200 7.68
1140246000 7.68
1140254400 7.68
1140262800 7.68
1140267600 7.68
1140276000 7.68
1140284400 7.68
1140289200 7.67
1140297600 7.68
1140306000 7.68
1140307200 
1140310800 7.68
1140319200 7.69
1140327600 7.68
1140332400 7.69
1140340800 7.69
1140349200 7.68
1140354000 7.68
1140362400 7.69
1140370800 7.68
1140375600 7.69
1140384000 7.68
1140392400 7.67
1140393600 
1140397200 7.68
1140405600 7.67
1140414000 7.68
1140418800 7.67
1140427200 7.68
1140435600 7.68
1140440400 7.68
1140448800 7.68
1140457200 7.68
1140462000 7.68
1140470400 7.67
1140478860 7.67
1140480000 
1140483600 7.68
1140492000 7.67
1140500400 7.67
1140505200 7.68
1140513600 7.68
1140522000 7.67
1140526800 7.67
1140535200 7.67
1140543600 7.67
1140548400 7.67
1140556800 7.67
1140565200 7.68
1140566400 
1140570000 7.68
1140578400 7.67
1140586800 7.67
1140591600 7.68
1140600000 7.68
1140608400 7.67
1140613200 7.67
1140621600 7.67
1140630000 7.67
1140634800 7.68
1140643200 7.68
1140651600 7.68
1140652800 
1140656400 7.67
1140664800 7.67
1140673200 7.68
1140678000 7.68
1140686400 7.67
1140694800 7.67
1140699600 7.67
1140708000 7.67
1140716400 7.67
1140721200 7.67
1140729600 7.68
1140738000 7.66
1140739200 
1140742800 7.67
1140751200 7.66
1140759600 7.66
1140764400 7.66
1140772800 7.67
1140781200 7.67
1140786000 7.67
1140794400 7.67
1140802800 7.67
1140807600 7.68
1140816000 7.68
1140824400 7.68
1140825600 
1140829200 7.68
1140837600 7.68
1140846000 7.68
1140850800 7.68
1140859200 7.68
1140867600 7.67
1140872400 7.67
1140880800 7.68
1140889200 7.68
1140894000 7.68
1140902400 7.68
1140910800 7.68
1140912000 
1140915600 7.68
1140924000 7.69
1140932400 7.69
1140937200 7.68
1140945600 7.68
1140954000 7.68
1140958800 7.68
1140967200 7.68
1140975600 7.68
1140980400 7.68
1140988800 7.68
1140997200 7.68
1140998400 
1141002000 7.68
1141010400 7.68
1141018800 7.68
1141023600 7.68
1141032000 7.69
1141040400 7.68
1141045200 7.68
1141053600 7.68
1141062000 7.67
1141066800 7.69
1141075200 7.69
1141083600 7.68
1141084800 
1141088400 7.69
1141096800 7.69
1141105200 7.68
1141110000 7.69
1141118400 7.68
1141126800 7.68
1141131600 7.68
1141140000 7.68
1141148400 7.69
1141153200 7.69
1141161600 7.68
1141170000 7.68
1141171200 
1141174800 7.69
1141183200 7.69
1141191600 7.68
1141196400 7.69
1141204800 7.69
1141213200 7.68
1141218000 7.69
1141226400 7.69
1141234800 7.69
1141239600 7.69
1141248000 7.69
1141256400 7.69
1141257600 
1141261200 7.69
1141269600 7.68
1141278000 7.68
1141282800 7.68
1141291200 7.68
1141299600 7.69
1141304400 7.68
1141326000 7.68
1141334400 7.68
1141342800 7.68
1141344000 
1141347600 7.68
1141356000 7.68
1141364400 7.69
1141369200 7.67
1141377600 7.69
1141386000 7.68
1141390800 7.69
1141399200 7.68
1141407600 7.68
1141412400 7.68
1141420800 7.68
1141429200 7.68
1141430400 
1141434000 7.68
1141442400 7.68
1141450800 7.68
1141455600 7.68
1141464000 7.66
1141472400 7.67
1141477200 7.67
1141485600 7.67
1141494000 7.67
1141498800 7.67
1141507200 7.68
1141515600 7.68
1141516800 
1141520400 7.67
1141528800 7.67
1141537200 7.67
1141542000 7.67
1141550400 7.67
1141558800 7.67
1141563600 7.67
1141572000 7.67
1141580400 7.67
1141585200 7.67
1141593600 7.66
1141602000 7.67
1141603200 
1141606800 7.67
1141615200 7.67
1141623600 7.74
1141628400 7.66
1141636800 7.67
1141645200 7.67
1141658400 7.66
1141666800 7.67
1141671600 7.66
1141680000 7.68
1141688460 7.68
1141693200 7.69
1141701600 7.69
1141710000 7.68
1141714800 7.68
1141723200 7.68
1141731600 7.69
1141736400 7.68
1141744800 7.69
1141753200 7.68
1141758000 7.69
1141766400 7.69
1141774800 7.69
1141776000 
1141779600 7.69
1141788000 7.67
1141796400 7.68
1141801200 7.68
1141809600 7.69
1141818000 7.67
1141822800 7.67
1141831200 7.68
1141839600 7.67
1141844400 7.67
1141852800 7.67
1141861200 7.67
1141862400 
1141866000 7.38
1141874400 7.68
1141882800 7.67
1141887600 7.67
1141896000 7.68
1141904400 7.68
1141909200 7.69
1141917600 7.68
1141926000 7.68
1141930800 7.68
1141939200 7.68
1141947600 7.68
1141948800 
1141952400 7.68
1141960800 7.68
1141969200 7.68
1141974000 7.68
1141982400 7.68
1141990800 7.68
1141995600 7.68
1142004000 7.67
1142012400 7.68
1142017200 7.68
1142025600 7.69
1142034000 7.68
1142035200 
1142038800 7.68
1142047200 7.68
1142055600 7.68
1142060400 7.68
1142068800 7.68
1142077200 7.68
1142082000 7.68
1142090400 7.68
1142098800 7.67
1142103600 7.68
1142112000 7.67
1142120400 7.67
1142121600 
1142125200 7.68
1142133600 7.67
1142142000 7.68
1142146800 7.67
1142155200 7.67
1142163600 7.67
1142168400 7.67
1142176800 7.68
1142185200 7.68
1142190000 7.67
1142198400 7.68
1142206800 7.67
1142208000 
1142211600 7.67
1142220000 7.68
1142228400 7.67
1142233200 7.66
1142241600 7.67
1142250000 7.66
1142254800 7.66
1142263200 7.66
1142271600 7.66
1142276400 7.67
1142284800 7.66
1142293200 7.69
1142294400 
1142298000 7.68
1142306400 7.68
1142314800 7.67
1142319600 7.68
1142328000 7.68
1142336400 7.68
1142341200 7.68
1142349600 7.68
1142358000 7.69
1142362800 7.70
1142371260 7.69
1142379600 7.69
1142380800 
1142384400 7.70
1142392800 7.69
1142401200 7.69
1142406000 7.69
1142414400 7.71
1142422800 7.69
1142427600 7.69
1142436000 7.70
1142444400 7.70
1142449200 7.71
1142457600 7.71
1142466000 7.71
1142467200 
1142470800 7.70
1142479200 7.70
1142487600 7.71
1142492400 7.70
1142500800 7.70
1142509200 7.69
1142514000 7.70
1142522400 7.70
1142530800 7.71
1142535600 7.71
1142544000 7.72
1142552400 7.72
1142553600 
1142557200 7.72
1142565600 7.71
1142574000 7.72
1142578800 7.72
1142587200 7.71
1142595600 7.71
1142600400 7.71
1142608800 7.72
1142617200 7.72
1142622000 7.72
1142630400 7.74
1142638800 7.72
1142640000 
1142643600 7.72
1142652000 7.73
1142660400 7.72
1142665200 7.72
1142673600 7.71
1142682000 7.72
1142686800 7.71
1142695200 7.71
1142703600 7.71
1142708400 7.72
1142716800 7.72
1142725200 7.71
1142726400 
1142730000 7.71
1142738400 7.71
1142746800 7.71
1142751600 7.72
1142760000 7.72
1142768400 7.71
1142773200 7.71
1142781600 7.71
1142790000 7.72
1142794800 7.72
1142803200 7.71
1142811600 7.70
1142812800 
1142816400 7.71
1142824800 7.71
1142833200 7.72
1142838000 7.71
1142846400 7.71
1142854800 7.71
1142859600 7.70
1142868000 7.71
1142876400 7.71
1142881200 7.71
1142889600 7.70
1142898000 7.70
1142899200 
1142902800 7.71
1142911200 7.70
1142919600 7.69
1142924400 7.68
1142932800 7.68
1142941200 7.67
1142946000 7.70
1142954400 7.69
1142962800 7.68
1142967600 7.67
1142976000 7.67
1142984400 7.69
1142985600 
1142989200 7.67
1142997600 7.70
1143006000 7.70
1143010800 7.70
1143019200 7.69
1143027600 7.67
1143032400 7.70
1143040800 7.70
1143049200 7.70
1143054000 7.71
1143062400 7.71
1143070800 7.71
1143072000 
1143075600 7.68
1143084000 7.70
1143092400 7.68
1143097200 7.71
1143105600 7.70
1143114000 7.72
1143118800 7.71
1143127200 7.70
1143135600 7.71
1143140400 7.70
1143148800 7.69
1143157200 7.71
1143158400 
1143162000 7.72
1143170400 7.71
1143178800 7.67
1143183600 7.70
1143192000 7.72
1143200400 7.71
1143205200 7.71
1143213600 7.71
1143222000 7.71
1143226800 7.70
1143235200 7.70
1143243600 7.71
1143244800 
1143248400 7.69
1143256800 7.69
1143265200 7.71
1143270000 7.71
1143278400 7.70
1143286800 7.71
1143291600 7.70
1143300000 7.70
1143312000 7.70
1143316800 7.71
1143325200 7.70
1143331200 
1143333600 7.71
1143338400 7.71
1143346800 7.71
1143355200 7.71
1143360000 7.71
1143368400 7.71
1143376800 7.69
1143381600 7.71
1143390000 7.68
1143398400 7.71
1143403260 7.69
1143411600 7.72
1143417600 
1143420000 7.72
1143424800 7.72
1143433200 7.69
1143441600 7.72
1143446400 7.71
1143454800 7.72
1143463200 7.72
1143468000 7.70
1143476400 7.72
1143484800 7.72
1143489600 7.71
1143498000 7.72
1143504000 
1143506400 7.72
1143511200 7.72
1143519600 7.73
1143528000 7.70
1143532800 7.70
1143541200 7.72
1143549600 7.72
1143554400 7.72
1143562800 7.72
1143571200 7.72
1143576000 7.72
1143584400 7.72
1143590400 
1143592800 7.72
1143597600 7.73
1143606060 7.73
1143614400 7.72
1143619200 7.72
1143627600 7.72
1143636000 7.72
1143640860 7.70
1143649200 7.72
1143657600 7.69
1143662400 7.73
1143670800 7.73
1143676860 
1143679200 7.73
1143684000 7.71
1143692400 7.73
1143700800 7.73
1143705600 7.73
1143714000 7.72
1143722400 7.73
1143727200 7.72
1143735600 7.72
1143744000 7.68
1143748800 7.69
1143757200 7.70
1143763200 
1143765600 7.70
1143770400 7.71
1143778800 7.70
1143787200 7.70
1143792000 7.70
1143800400 7.73
1143808800 7.73
1143813600 7.73
1143822000 7.71
1143830400 7.71
1143835200 7.71
1143843600 7.74
1143849600 
1143852000 7.74
1143856800 7.73
1143865200 7.74
1143873600 7.71
1143878400 7.73
1143886800 7.71
1143895200 7.74
1143900000 7.74
1143908400 7.74
1143916800 7.74
1143921600 7.71
1143930000 7.73
1143936000 
1143938400 7.72
1143943200 7.73
1143951600 7.71
1143960000 7.74
1143964800 7.73
1143973200 7.73
1143981600 7.73
1143986400 7.69
1143994800 7.73
1144003200 7.73
1144008000 7.74
1144016400 7.72
1144022400 
1144024800 7.71
1144029600 7.74
1144038000 7.71
1144046400 7.73
1144051200 7.74
1144059600 7.71
1144068000 7.73
1144072800 7.73
1144081200 7.71
1144089600 7.73
1144094400 7.73
1144102800 7.72
1144108800 
1144111200 7.73
1144116000 7.71
1144124400 7.74
1144132800 7.73
1144137600 7.73
1144146000 7.73
1144154400 7.73
1144159200 7.73
1144167600 7.67
1144176000 7.69
1144180800 7.74
1144189200 7.73
1144195200 
1144197600 7.71
1144202400 7.71
1144210800 7.71
1144219200 7.71
1144224000 7.73
1144232400 7.73
1144240800 7.72
1144245600 7.68
1144254000 7.75
1144262400 7.74
1144267200 7.72
1144275600 7.75
1144281600 
1144284000 7.75
1144288800 7.75
1144297200 7.75
1144305600 7.74
1144310400 7.74
1144318800 7.74
1144327200 7.73
1144332000 7.69
1144340400 7.73
1144348800 7.73
1144353600 7.75
1144362000 7.70
1144368000 
1144370400 7.71
1144375200 7.74
1144383600 7.72
1144392000 7.73
1144396800 7.69
1144405200 7.73
1144413600 7.74
1144418400 7.69
1144426800 7.73
1144435200 7.67
1144440000 7.74
1144448400 7.72
1144454400 
1144456800 7.74
1144461600 7.74
1144470000 7.75
1144478400 7.75
1144483200 7.70
1144491600 7.74
1144500000 7.68
1144504800 7.67
1144513200 7.74
1144521600 7.74
1144526460 7.74
1144534800 7.67
1144540800 
1144543200 7.68
1144548000 7.67
1144556400 7.67
1144564800 7.74
1144569600 7.73
1144578000 7.66
1144586400 7.76
1144591200 7.73
1144599600 7.67
1144608000 7.67
1144612800 7.74
1144621200 7.76
1144627200 
1144629600 7.75
1144634400 7.76
1144642800 7.67
1144651200 7.74
1144656000 7.76
1144664400 7.68
1144672800 7.75
1144677600 7.75
1144686000 7.73
1144694400 7.72
1144699200 7.67
1144707600 7.73
1144713600 
1144716000 7.75
1144720800 7.74
1144729200 7.74
1144737600 7.74
1144742400 7.73
1144750800 7.76
1144759200 7.73
1144764000 7.73
1144772400 7.75
1144780800 7.76
1144785600 7.77
1144794000 7.75
1144800000 
1144802400 7.75
1144807200 7.75
1144815600 7.70
1144824000 7.73
1144828800 7.75
1144837200 7.75
1144845600 7.75
1144850400 7.75
1144858800 7.73
1144867200 7.75
1144872000 7.75
1144880400 7.72
1144886400 
1144888800 7.74
1144893600 7.75
1144902000 7.75
1144910400 7.76
1144915200 7.67
1144923600 7.66
1144932000 7.74
1144936800 7.75
1144945200 7.74
1144953600 7.74
1144958400 7.76
1144966800 7.73
1144972800 
1144975200 7.73
1144980000 7.75
1144988400 7.75
1144996800 7.72
1145001600 7.74
1145010000 7.75
1145018400 7.72
1145023200 7.70
1145031600 7.75
1145040000 7.76
1145044800 7.76
1145053200 7.75
1145059200 
1145061600 7.75
1145066400 7.76
1145074800 7.75
1145083200 7.76
1145088000 7.77
1145096400 7.76
1145104800 7.76
1145109600 7.76
1145118000 7.76
1145126400 7.71
1145131200 7.74
1145139600 7.76
1145145600 
1145148000 7.76
1145152800 7.76
1145161200 7.76
1145169600 7.76
1145174400 7.74
1145182800 7.74
1145191200 7.71
1145196000 7.74
1145204400 7.76
1145212800 7.74
1145217600 7.77
1145226000 7.76
1145232000 
1145234400 7.71
1145239200 7.68
1145247600 7.69
1145256000 7.75
1145260800 7.72
1145269200 7.73
1145277600 7.73
1145282400 7.74
1145290800 7.75
1145299200 7.76
1145304000 7.77
1145312400 7.76
1145318400 
1145320800 7.70
1145325600 7.73
1145334000 7.75
1145342400 7.72
1145347200 7.76
1145355600 7.73
1145364000 7.75
1145368800 7.77
1145377200 7.75
1145385600 7.76
1145390400 7.76
1145398800 7.74
1145404800 
1145407200 7.76
1145412000 7.78
1145420400 7.78
1145428800 7.77
1145433600 7.76
1145442000 7.74
1145450400 7.76
1145455200 7.76
1145463600 7.75
1145472000 7.73
1145476800 7.77
1145485200 7.77
1145491200 
1145493600 7.68
1145498400 7.69
1145506800 7.70
1145515200 7.75
1145520000 7.74
1145528400 7.76
1145536800 7.76
1145541600 7.78
1145550000 7.77
1145558400 7.74
1145563200 7.78
1145571600 7.75
1145577600 
1145580000 7.73
1145584800 7.77
1145593200 7.69
1145601600 6.06
1145606400 7.77
1145614800 7.75
1145623200 7.77
1145628000 7.77
1145636400 7.74
1145644800 7.77
1145649600 7.70
1145658000 7.79
1145664000 
1145666400 7.79
1145671200 7.79
1145679600 7.79
1145688000 7.78
1145692800 7.78
1145701200 7.78
1145709600 7.78
1145714400 7.79
1145722800 7.76
1145731200 7.76
1145736000 7.77
1145744400 7.79
1145750400 
1145752800 7.78
1145757600 7.78
1145766000 7.79
1145774400 7.76
1145779200 7.78
1145787600 7.78
1145796000 7.78
1145800800 7.78
1145809200 7.70
1145817600 7.76
1145822400 7.71
1145830800 7.77
1145836800 
1145839200 7.72
1145844000 7.72
1145852400 7.71
1145860800 7.79
1145865600 7.76
1145874000 7.78
1145882400 7.70
1145887200 7.78
1145895600 7.77
1145904000 7.79
1145908800 7.76
1145917200 7.76
1145923200 
1145925600 7.72
1145930400 7.72
1145938860 7.76
1145947200 7.78
1145952000 7.75
1145960400 7.79
1145968800 7.78
1145973600 7.75
1145982000 7.72
1145990400 7.72
1145995200 7.76
1146003600 7.71
1146009600 
1146012000 7.72
1146016800 7.76
1146025200 7.73
1146033600 7.72
1146038400 7.75
1146046800 7.77
1146055200 7.69
1146060000 7.77
1146068400 7.72
1146076800 7.73
1146081600 7.75
1146090000 7.77
1146096000 
1146098400 7.79
1146103200 7.76
1146111600 7.78
1146120000 7.78
1146124800 7.78
1146133200 7.78
1146141600 7.77
1146146400 7.78
1146154800 7.78
1146163200 7.79
1146168000 7.78
1146176400 7.79
1146182400 
1146184800 7.76
1146189600 7.79
1146198000 7.71
1146206400 7.79
1146211200 7.78
1146219600 7.73
1146228000 7.79
1146232800 7.73
1146241200 7.72
1146249600 7.75
1146254400 7.79
1146262800 7.73
1146268800 
1146271200 7.79
1146276000 7.79
1146284400 7.81
1146292800 7.79
1146297600 7.79
1146306000 7.76
1146314400 7.79
1146319200 7.79
1146327600 7.78
1146336000 7.76
1146340800 7.74
1146349200 7.73
1146355200 
1146357600 7.79
1146362400 7.77
1146370800 7.73
1146379200 7.79
1146384000 7.75
1146392400 7.70
1146400800 7.71
1146405600 7.77
1146414000 7.71
1146422400 7.73
1146427200 7.71
1146435600 7.72
1146441600 
1146444000 7.79
1146448800 7.73
1146457200 7.73
1146465600 7.72
1146470400 7.78
1146478800 7.79
1146492000 7.78
1146500400 7.79
1146508800 7.79
1146513600 7.75
1146522000 7.80
1146528000 
1146530400 7.72
1146535260 7.75
1146543600 7.77
1146552000 7.75
1146556800 7.71
1146565200 7.72
1146573600 7.72
1146578400 7.77
1146586800 7.77
1146595200 7.75
1146600000 7.75
1146608400 7.77
1146614400 
1146616800 7.77
1146621600 7.79
1146630000 7.79
1146638400 7.79
1146643200 7.74
1146651600 7.82
1146660000 7.80
1146664800 7.80
1146673200 7.80
1146681600 7.80
1146686400 7.72
1146694800 7.95
1146700800 
1146703200 7.77
1146708000 7.79
1146716400 7.76
1146724800 7.78
1146729600 7.77
1146738000 7.74
1146746400 7.71
1146751200 7.75
1146759600 7.76
1146768000 7.70
1146772800 7.78
1146781200 7.78
1146787200 
1146789600 7.78
1146794400 7.76
1146802800 7.73
1146811200 7.78
1146816000 7.71
1146824400 7.78
1146832800 7.76
1146837600 7.72
1146846000 7.73
1146854400 7.72
1146859200 7.69
1146867600 7.73
1146873600 
1146876000 7.68
1146880800 7.72
1146889200 7.80
1146897600 7.76
1146902400 7.78
1146910800 7.70
1146919200 7.76
1146924000 7.77
1146932400 7.72
1146940800 7.73
1146945600 7.76
1146954000 7.72
1146960000 
1146962400 7.69
1146967200 7.76
1146975600 7.77
1146984000 7.69
1146988800 7.79
1146997200 7.70
1147005600 7.72
1147010400 7.78
1147018800 7.76
1147027200 7.76
1147032000 7.73
1147040400 7.76
1147046400 
1147048800 7.69
1147053600 7.76
1147062000 7.78
1147070400 7.71
1147075200 7.69
1147083600 7.76
1147092000 7.78
1147096800 7.77
1147105200 7.71
1147113600 7.69
1147118400 7.75
1147126800 7.75
1147132800 
1147135200 7.78
1147140000 7.72
1147148460 7.72
1147156800 7.76
1147161600 7.78
1147170000 7.78
1147178400 7.69
1147183200 7.69
1147191600 7.71
1147200000 7.77
1147204800 7.69
1147213200 7.72
1147219200 
1147221600 7.79
1147226400 7.76
1147234800 7.77
1147243200 7.72
1147248000 7.78
1147256400 7.78
1147264800 7.75
1147269600 7.70
1147278000 7.78
1147286400 7.70
1147291200 7.76
1147299600 7.79
1147305600 
1147329600 7.79
1147334400 7.77
1147364400 7.89
1147372800 7.55
1147377600 7.80
1147386000 7.76
1147394400 7.77
1147399200 7.69
1147407600 7.76
1147416000 7.79
1147420800 7.79
1147429200 7.73
1147437600 7.72
1147442400 7.74
1147450800 7.71
1147459200 7.72
1147464000 7.78
1147472400 7.80
1147478400 
1147480800 7.77
1147485600 7.75
1147494000 7.75
1147502400 7.80
1147507200 7.80
1147515600 7.78
1147524000 7.78
1147528800 7.76
1147537200 7.71
1147545600 7.71
1147550400 7.80
1147558800 7.73
1147564800 
1147567200 7.71
1147572000 7.80
1147580400 7.73
1147588800 7.79
1147593600 7.74
1147602000 7.74
1147610400 7.78
1147615200 7.77
1147623600 7.71
1147632000 7.77
1147636800 7.78
1147645200 7.71
1147651200 
1147653600 7.79
1147658400 7.76
1147666800 7.70
1147675200 7.73
1147680000 7.79
1147688400 7.78
1147696800 7.78
1147701600 7.77
1147710000 7.73
1147718400 7.72
1147723200 7.72
1147731600 7.77
1147737600 
1147740000 7.77
1147744800 7.79
1147753200 7.78
1147761600 7.76
1147766400 7.75
1147774800 7.72
1147783260 7.70
1147788000 7.78
1147796400 7.70
1147804800 7.70
1147809600 7.76
1147818000 7.79
1147824000 
1147826400 7.79
1147831200 7.86
1147839600 7.72
1147848000 7.78
1147852800 7.77
1147861200 7.78
1147869600 7.76
1147874400 7.77
1147882800 7.79
1147891200 7.79
1147896000 7.79
1147904400 7.80
1147910400 
1147912800 7.78
1147917600 7.79
1147926000 7.81
1147934400 7.81
1147939200 7.80
1147947600 7.78
1147956000 7.80
1147960800 7.78
1147969200 7.80
1147977600 7.74
1147982400 7.75
1147990800 7.75
1147996800 
1147999200 7.81
1148004000 7.73
1148012400 7.73
1148020800 7.81
1148025600 7.81
1148034000 7.80
1148042400 7.81
1148047200 7.78
1148055600 7.80
1148064000 7.75
1148068800 7.74
1148077200 7.80
1148083200 
1148085600 7.79
1148090400 7.79
1148098800 7.78
1148107200 7.80
1148112000 7.75
1148120400 7.72
1148128800 7.80
1148133600 7.72
1148142000 7.73
1148150400 7.78
1148155200 7.81
1148163600 7.81
1148169600 
1148172000 7.81
1148176800 7.81
1148185200 7.78
1148193600 7.81
1148198400 7.75
1148206800 7.75
1148215200 7.73
1148220000 7.79
1148228400 7.81
1148236800 7.79
1148241600 7.75
1148250000 7.80
1148256000 
1148258400 7.72
1148263200 7.77
1148271600 7.78
1148280000 7.75
1148284800 7.77
1148293200 7.79
1148301600 7.78
1148306400 7.77
1148314800 7.79
1148323200 7.79
1148328000 7.77
1148336400 7.80
1148342400 
1148344800 7.77
1148349600 7.80
1148358000 7.79
1148366400 7.79
1148371200 7.79
1148379600 7.77
1148388000 7.79
1148392800 7.76
1148401200 7.80
1148409600 7.78
1148414400 7.79
1148422800 7.81
1148428800 
1148431200 7.80
1148436000 7.80
1148444400 7.80
1148452800 7.80
1148457600 7.78
1148466000 7.79
1148474400 7.77
1148479200 7.80
1148487600 7.79
1148496000 7.77
1148500800 7.77
1148509200 7.80
1148515200 
1148517600 7.77
1148522400 7.80
1148530800 7.80
1148539200 7.78
1148544000 7.80
1148552400 7.79
1148560800 7.80
1148565600 7.77
1148574000 7.76
1148582400 7.77
1148587200 7.77
1148595600 7.76
1148601600 
1148604000 7.80
1148608800 7.79
1148617200 7.80
1148625600 7.79
1148630400 7.79
1148638800 7.79
1148647200 7.77
1148652000 7.79
1148660400 7.79
1148668800 7.79
1148673600 7.78
1148682000 7.80
1148688000 
1148690400 7.80
1148695200 7.78
1148703600 7.81
1148712000 7.79
1148716800 7.79
1148725200 7.77
1148733600 7.79
1148738400 7.79
1148746800 7.79
1148755200 7.77
1148760000 7.78
1148768400 7.76
1148774400 
1148776800 7.78
1148781600 7.76
1148790000 7.79
1148798400 7.78
1148803200 7.79
1148811600 7.77
1148820000 7.79
1148824800 7.79
1148833200 7.76
1148841600 7.79
1148846400 7.79
1148854800 7.77
1148860800 
1148863200 7.79
1148868000 7.66
1148876400 7.79
1148884800 7.77
1148889600 7.79
1148898000 7.78
1148906400 7.76
1148911200 7.78
1148919600 7.79
1148928000 7.79
1148932800 7.79
1148941200 7.79
1148947200 
1148949600 7.77
1148954400 7.80
1148962800 7.77
1148971200 7.74
1148976000 7.76
1148984400 7.75
1148992800 7.76
1148997600 7.76
1149006000 7.78
1149014400 7.76
1149019200 7.76
1149027600 7.79
1149033600 
1149036060 7.78
1149040800 7.79
1149049200 7.79
1149057600 7.79
1149062400 7.76
1149070800 7.78
1149079200 7.80
1149084000 7.79
1149092400 7.75
1149100800 7.79
1149105600 7.73
1149114000 7.78
1149120000 
1149122460 7.76
1149127200 7.76
1149135600 7.79
1149144000 7.79
1149148800 7.78
1149157200 7.77
1149165600 7.77
1149170400 7.77
1149178800 7.76
1149187200 7.77
1149192000 7.77
1149200400 7.79
1149206400 
1149208800 7.77
1149213600 7.79
1149222000 7.79
1149230400 7.76
1149235200 7.79
1149243600 7.77
1149252000 7.79
1149256800 7.78
1149265200 7.74
1149273600 7.76
1149278400 7.80
1149286800 7.79
1149292800 
1149295200 7.75
1149300000 7.76
1149308400 7.77
1149316800 7.77
1149321600 7.79
1149330000 7.79
1149338400 7.77
1149343200 7.77
1149351600 7.79
1149360000 7.78
1149364800 7.79
1149373200 7.80
1149379200 
1149381600 7.80
1149386400 7.80
1149394800 7.79
1149403200 7.77
1149408000 7.79
1149416400 7.77
1149424800 7.79
1149429600 7.79
1149438000 7.79
1149446400 7.79
1149451200 7.79
1149459600 7.79
1149465600 
1149468000 7.79
1149472800 7.76
1149481200 7.79
1149489600 7.77
1149494400 7.75
1149502800 7.78
1149511200 7.77
1149516000 7.78
1149524400 7.79
1149532860 7.76
1149537600 7.79
1149546000 7.77
1149552000 
1149554400 7.81
1149559200 7.73
1149567600 7.80
1149576000 7.79
1149580800 7.79
1149589200 7.77
1149597600 7.78
1149602400 7.78
1149610800 7.76
1149619200 7.80
1149624000 7.80
1149632400 7.75
1149638400 
1149640800 7.79
1149645600 7.76
1149654000 7.76
1149662400 7.76
1149667260 7.77
1149675600 7.78
1149684000 7.79
1149688800 7.78
1149697200 7.75
1149705600 7.76
1149710460 7.77
1149718800 7.78
1149724800 
1149727200 7.80
1149732000 7.77
1149740400 7.78
1149748800 7.77
1149753600 7.76
1149762000 7.79
1149770400 7.79
1149775200 7.73
1149783600 7.78
1149792000 7.77
1149796800 7.79
1149805200 7.80
1149811200 
1149813600 7.80
1149818400 7.76
1149826800 7.80
1149835200 7.76
1149840000 7.77
1149848400 7.76
1149856800 7.77
1149861600 7.79
1149870000 7.77
1149878400 7.77
1149883200 7.80
1149891600 7.80
1149897600 
1149900000 7.79
1149904800 7.80
1149913200 7.80
1149921600 7.80
1149926400 7.80
1149934800 7.58
1149943200 7.79
1149948000 7.79
1149956400 7.77
1149964800 7.78
1149969600 7.73
1149978000 7.79
1149984000 
1149986400 7.74
1149991200 7.79
1149999600 7.78
1150008000 7.76
1150012800 7.79
1150021200 7.76
1150029600 7.79
1150034400 7.77
1150042800 7.77
1150051200 7.78
1150056000 7.79
1150064400 7.79
1150070400 
1150072800 7.75
1150077600 7.78
1150086000 7.76
1150094400 7.80
1150099200 7.75
1150107600 7.75
1150116000 7.75
1150120800 7.77
1150129200 7.77
1150137600 7.77
1150142400 7.77
1150150800 7.81
1150156800 
1150159200 7.81
1150164000 7.81
1150172400 7.63
1150180800 7.73
1150185600 7.80
1150194000 7.78
1150202400 7.80
1150207200 7.81
1150215600 7.81
1150224000 7.78
1150228800 7.80
1150237200 7.81
1150243200 
1150245600 7.83
1150250400 7.84
1150258800 7.85
1150267200 7.84
1150272000 7.84
1150280400 7.84
1150288800 7.84
1150293600 7.84
1150302000 7.79
1150310400 7.83
1150315200 7.85
1150323600 7.82
1150329600 
1150332000 7.57
1150336800 7.84
1150345200 7.82
1150353600 7.80
1150358400 7.76
1150366800 7.84
1150375200 7.78
1150380000 7.76
1150388400 7.84
1150396800 7.84
1150401600 7.72
1150410000 7.83
1150416000 
1150418460 7.79
1150423200 7.86
1150431600 7.84
1150440000 7.84
1150444800 7.81
1150453200 7.83
1150461600 7.84
1150466400 7.84
1150474800 7.81
1150483200 7.83
1150488000 7.84
1150496400 7.83
1150502400 
1150504800 7.83
1150509600 7.83
1150518000 7.83
1150526400 7.83
1150531200 7.77
1150539600 7.83
1150548000 7.81
1150552800 7.73
1150561200 7.81
1150569600 7.81
1150574400 7.82
1150582800 7.77
1150588800 
1150591200 7.76
1150596000 7.81
1150604400 7.77
1150612800 7.75
1150617600 7.78
1150626000 7.81
1150634400 7.84
1150639200 7.83
1150647600 7.81
1150656000 7.81
1150660800 7.83
1150669200 7.77
1150675200 
1150677600 7.77
1150682400 7.81
1150690800 7.77
1150699200 7.76
1150704000 7.83
1150712400 7.73
1150720800 7.83
1150725600 7.75
1150734000 7.73
1150742400 7.83
1150747200 7.80
1150755600 7.82
1150761600 
1150764000 7.80
1150768800 7.81
1150777200 7.82
1150785600 7.74
1150790400 7.82
1150798800 7.73
1150807260 7.73
1150812000 7.74
1150820400 7.73
1150828800 7.73
1150833600 7.82
1150842000 7.82
1150848000 
1150850400 7.71
1150855200 7.78
1150863600 7.82
1150872000 7.79
1150876800 7.82
1150885200 7.82
1150893600 7.77
1150898400 7.81
1150906800 7.81
1150915200 7.80
1150920000 7.81
1150928400 7.80
1150934400 
1150936800 7.80
1150941600 7.80
1150950000 7.79
1150958400 7.80
1150963200 7.80
1150971600 7.80
1150980000 7.80
1150984800 7.81
1150993200 7.80
1151001600 7.80
1151006400 7.80
1151014800 7.80
1151020800 
1151023200 7.80
1151028000 7.80
1151036400 7.79
1151044800 7.80
1151049600 7.79
1151058000 7.80
1151066400 7.78
1151071200 7.78
1151079600 7.79
1151088000 7.78
1151092800 7.79
1151101200 7.78
1151107200 
1151109600 7.79
1151114400 7.79
1151122800 7.78
1151131200 7.78
1151136000 7.79
1151144400 7.79
1151152800 7.79
1151157600 7.79
1151166000 7.77
1151174400 7.76
1151179200 7.79
1151187600 7.78
1151193600 
1151196000 7.78
1151200800 7.78
1151209200 7.79
1151217600 7.79
1151222400 7.78
1151230800 7.78
1151239200 7.78
1151244000 7.79
1151252400 7.78
1151260800 7.79
1151265600 7.80
1151274000 7.79
1151280000 
1151282400 7.78
1151287200 7.79
1151304000 7.79
1151308800 7.80
1151317200 7.75
1151325600 7.79
1151330400 7.80
1151338860 7.79
1151347200 7.79
1151352000 7.79
1151360400 7.80
1151366400 
1151368800 7.79
1151373600 7.77
1151382000 7.79
1151390400 7.79
1151395200 7.80
1151403600 7.78
1151412000 7.79
1151416860 7.79
1151425200 7.79
1151433600 7.79
1151438400 7.81
1151446800 7.79
1151452860 
1151455200 7.80
1151460000 7.80
1151468400 7.79
1151476800 7.78
1151481660 8.04
1151490000 7.80
1151498400 7.80
1151503200 7.80
1151511600 7.80
1151520000 7.76
1151524800 7.80
1151533200 7.79
1151539200 
1151541600 7.79
1151546400 7.79
1151554800 7.80
1151563200 7.80
1151568000 7.79
1151576400 7.79
1151584800 7.79
1151589600 7.80
1151598000 7.79
1151606400 7.80
1151611200 7.80
1151619600 7.78
1151625600 
1151628000 7.80
1151632800 7.80
1151641200 7.80
1151649600 7.80
1151654400 7.79
1151662800 7.79
1151671200 7.80
1151676000 7.80
1151684400 7.79
1151692800 7.80
1151697600 7.81
1151706000 7.79
1151712000 
1151714400 7.80
1151719200 7.80
1151727600 7.80
1151736000 7.80
1151740800 7.77
1151749200 7.80
1151757600 7.80
1151762400 7.80
1151770800 7.79
1151779200 7.77
1151784000 7.80
1151792400 7.79
1151798400 
1151800800 7.80
1151805600 7.80
1151814000 7.80
1151822400 7.80
1151827200 7.80
1151835600 7.80
1151844000 7.79
1151848800 7.79
1151857200 7.80
1151865600 7.79
1151870400 7.80
1151878800 7.79
1151884800 
1151887200 7.79
1151892000 7.78
1151900400 7.78
1151908800 7.78
1151913600 7.78
1151922000 7.78
1151930400 7.78
1151935200 7.78
1151943600 7.77
1151952000 7.78
1151956800 7.77
1151965200 7.78
1151971200 
1151973660 7.78
1151978400 7.78
1151986800 7.78
1151995200 7.77
1152000000 7.78
1152008400 7.78
1152016800 7.78
1152021600 7.78
1152030000 7.78
1152038400 7.78
1152043200 7.75
1152051600 7.78
1152057600 
1152060000 7.79
1152064860 7.78
1152073200 7.79
1152081600 7.78
1152086400 7.78
1152094800 7.79
1152103200 7.78
1152108000 7.79
1152116400 7.79
1152124800 7.79
1152129600 7.79
1152138000 7.79
1152144000 
1152146400 7.78
1152151200 7.76
1152159600 7.78
1152168000 7.79
1152172800 7.78
1152181200 7.79
1152189600 7.79
1152194400 7.79
1152202800 7.79
1152211200 7.78
1152216000 7.80
1152224400 7.79
1152230400 
1152232800 7.78
1152237600 7.80
1152246000 7.79
1152254400 7.79
1152259200 7.79
1152267600 7.79
1152276000 7.79
1152280800 7.79
1152289200 7.78
1152297600 7.79
1152302400 7.78
1152310800 7.78
1152316800 
1152319200 7.78
1152324000 7.79
1152332400 7.79
1152340800 7.79
1152345600 7.79
1152354000 7.79
1152362400 7.79
1152367200 7.78
1152375600 7.78
1152384000 7.79
1152388800 7.79
1152397200 7.78
1152403200 
1152405600 7.78
1152410400 7.78
1152418800 7.79
1152427260 7.79
1152432000 7.79
1152440400 7.79
1152448800 7.78
1152453600 7.78
1152462000 7.78
1152470400 7.78
1152475200 7.78
1152483600 7.79
1152489600 
1152492000 7.77
1152496800 7.78
1152505200 7.78
1152513600 7.79
1152518400 7.79
1152526800 7.79
1152535200 7.79
1152540000 7.79
1152548400 7.79
1152556800 7.78
1152561600 7.78
1152570060 7.79
1152576000 
1152578400 7.80
1152583200 7.79
1152591600 7.80
1152600000 7.80
1152604800 7.80
1152613200 7.80
1152621600 7.80
1152626400 7.79
1152634800 7.79
1152643200 7.79
1152648000 7.76
1152656400 7.80
1152662400 
1152664800 7.80
1152669600 7.80
1152678000 7.80
1152686400 7.80
1152691200 7.80
1152699600 7.81
1152708000 7.80
1152712800 7.79
1152721200 7.80
1152729600 7.80
1152734400 7.80
1152742800 7.79
1152748800 
1152751260 7.79
1152756000 7.80
1152764400 7.81
1152772800 7.80
1152777600 7.81
1152786000 7.80
1152794400 7.81
1152799200 7.80
1152807600 7.80
1152816000 7.80
1152820800 7.80
1152829200 7.78
1152835200 
1152837600 7.79
1152842400 7.80
1152850800 7.81
1152859200 7.80
1152864000 7.79
1152872400 7.80
1152880800 7.80
1152885600 7.80
1152894000 7.81
1152902400 7.82
1152907200 7.81
1152915600 7.80
1152921600 
1152924000 7.80
1152928800 7.80
1152937200 7.79
1152945600 7.80
1152950400 7.80
1152958800 7.80
1152967200 7.80
1152972000 7.81
1152980400 7.80
1152988800 7.78
1152993600 7.80
1153002000 7.80
1153008000 
1153010400 7.81
1153015200 7.80
1153023600 7.79
1153032000 7.79
1153036800 7.80
1153045200 7.80
1153053600 7.80
1153058400 7.80
1153066800 7.80
1153075200 7.80
1153080000 7.79
1153088400 7.78
1153094400 
1153096800 7.80
1153101600 7.80
1153110000 7.80
1153118460 7.80
1153123200 7.80
1153131600 7.80
1153140000 7.79
1153144800 7.79
1153153200 7.80
1153161600 7.80
1153166400 7.81
1153174800 7.80
1153180800 
1153183260 7.81
1153188000 7.79
1153196460 7.78
1153204800 7.79
1153209600 7.80
1153218000 7.80
1153226400 7.79
1153231200 7.79
1153239600 7.79
1153248000 7.79
1153252800 7.79
1153261200 7.79
1153267200 
1153269600 7.80
1153274400 7.80
1153282800 7.80
1153291200 7.78
1153296000 7.80
1153304400 7.80
1153312800 7.81
1153317600 7.79
1153326000 7.80
1153334400 7.79
1153339200 7.80
1153347600 7.79
1153353600 
1153356000 7.79
1153360800 7.77
1153369200 7.77
1153377600 7.72
1153382400 7.70
1153390800 7.72
1153399200 7.72
1153404000 7.72
1153412400 7.71
1153420800 7.69
1153425600 7.71
1153434000 7.71
1153440000 
1153442400 7.77
1153447260 7.77
1153455600 7.77
1153464000 7.77
1153468800 7.77
1153477200 7.77
1153485600 7.78
1153490400 7.77
1153498800 7.77
1153507200 7.76
1153512000 7.77
1153520400 7.77
1153526400 
1153528800 7.78
1153533660 7.75
1153542000 7.78
1153550400 7.78
1153555200 7.78
1153563600 7.78
1153572000 7.78
1153576800 7.78
1153585200 7.78
1153593600 7.78
1153598400 7.78
1153606800 7.77
1153612800 
1153615200 7.78
1153620000 7.77
1153628400 7.78
1153636800 7.77
1153641600 7.78
1153650000 7.78
1153658400 7.78
1153663200 7.77
1153671600 7.77
1153680000 7.76
1153684800 7.75
1153693200 7.79
1153699200 
1153701600 7.78
1153706400 7.78
1153714800 7.79
1153723200 7.78
1153728000 7.78
1153736400 7.78
1153744800 7.79
1153749600 7.80
1153758000 7.80
1153766400 7.79
1153771200 7.79
1153779600 7.78
1153785600 
1153788000 7.79
1153792800 7.79
1153801200 7.79
1153809600 7.78
1153814400 7.79
1153822800 7.79
1153831200 7.74
1153836000 7.78
1153844400 7.77
1153852800 7.77
1153857600 7.79
1153866000 7.78
1153872000 
1153874400 7.77
1153879200 7.78
1153887600 7.78
1153896000 7.77
1153900800 7.76
1153909200 7.79
1153917600 7.81
1153922400 7.81
1153930800 7.80
1153939200 7.81
1153944000 7.80
1153952400 7.80
1153958400 
1153960800 7.80
1153965600 7.80
1153974000 7.80
1153982400 7.79
1153987200 7.79
1153995600 7.79
1154004000 7.80
1154008800 7.79
1154017200 7.80
1154025600 7.80
1154030400 7.80
1154038800 7.80
1154044800 
1154047200 7.80
1154052000 7.79
1154060400 7.80
1154068800 7.81
1154073600 7.81
1154082000 7.80
1154090400 7.81
1154095200 7.78
1154103600 7.78
1154112000 7.80
1154116800 7.80
1154125200 7.80
1154131200 
1154133600 7.79
1154138400 7.79
1154146800 8.61
1154155200 7.74
1154160000 7.79
1154168400 7.79
1154176800 7.80
1154181600 7.79
1154190000 7.79
1154198400 7.79
1154203200 7.79
1154211600 7.79
1154217600 
1154220000 7.78
1154224800 7.78
1154233200 7.79
1154241600 7.79
1154246400 7.79
1154254800 7.79
1154263200 7.79
1154268000 7.79
1154276400 7.79
1154284800 7.79
1154289600 7.80
1154298000 7.80
1154304000 
1154306400 7.79
1154311200 7.79
1154319600 7.78
1154328000 7.77
1154332800 7.78
1154341200 7.79
1154349600 7.77
1154354400 7.78
1154362800 7.77
1154371200 7.78
1154376000 7.78
1154384400 7.45
1154390400 
1154392800 7.78
1154397600 7.78
1154406000 7.78
1154414400 7.77
1154419200 7.78
1154427600 7.78
1154436000 7.78
1154440800 7.78
1154449200 7.78
1154457600 7.78
1154462400 7.79
1154470800 7.80
1154476800 
1154479200 7.79
1154484000 7.79
1154492400 7.79
1154500800 7.78
1154505600 7.80
1154514000 7.80
1154522400 7.77
1154527200 7.80
1154535600 7.80
1154544000 7.80
1154548800 7.81
1154557200 7.79
1154563200 
1154565600 7.80
1154570400 7.79
1154578800 7.79
1154587200 7.78
1154592000 7.79
1154600400 7.79
1154608800 7.79
1154613600 7.79
1154622000 7.80
1154630400 7.81
1154635200 7.79
1154643600 7.79
1154649600 
1154652000 7.79
1154656800 7.80
1154665200 7.79
1154673600 7.78
1154678400 7.79
1154686800 7.80
1154695200 7.80
1154700000 7.79
1154708400 7.80
1154716800 7.79
1154721600 7.79
1154730000 7.80
1154736000 
1154738400 7.79
1154743200 7.79
1154751600 7.79
1154760000 7.79
1154764800 7.79
1154773200 7.79
1154781600 7.79
1154786400 7.79
1154794800 7.79
1154803200 7.79
1154808000 7.78
1154816400 7.78
1154822400 
1154824800 7.78
1154829600 7.80
1154838000 7.79
1154846400 7.78
1154851200 7.79
1154859600 7.79
1154868000 7.78
1154872800 7.79
1154881200 7.79
1154889600 7.79
1154894400 7.78
1154902800 7.78
1154908800 
1154911200 7.78
1154916000 7.78
1154924400 7.78
1154932800 7.78
1154937600 7.78
1154946000 7.77
1154954400 7.77
1154959200 7.76
1154967600 7.77
1154976000 7.78
1154980800 7.78
1154989200 7.78
1154995200 
1154997660 7.78
1155002400 7.79
1155010800 7.79
1155019200 7.79
1155024000 7.79
1155032400 7.80
1155040800 7.80
1155045600 7.79
1155054000 7.80
1155062400 7.80
1155067200 7.80
1155075600 7.79
1155081600 
1155084000 7.80
1155088800 7.80
1155097200 7.79
1155105600 7.79
1155110400 7.79
1155118800 7.79
1155127200 7.80
1155132000 7.80
1155140400 7.80
1155148800 7.80
1155153600 7.80
1155162000 7.79
1155168000 
1155170400 7.79
1155175200 7.47
1155183600 7.79
1155192000 7.80
1155196800 7.80
1155205200 7.80
1155213600 7.80
1155218400 7.80
1155226800 7.79
1155235200 7.88
1155240000 7.80
1155248400 7.75
1155254400 
1155256800 7.79
1155261600 7.80
1155270000 7.81
1155278400 7.80
1155283200 7.81
1155291600 7.80
1155300000 7.81
1155304800 7.82
1155313200 7.82
1155321600 7.82
1155326400 7.81
1155334800 7.80
1155340800 
1155343260 7.81
1155348000 7.81
1155356400 7.81
1155364800 7.81
1155369600 7.82
1155378000 7.59
1155386400 7.81
1155391200 7.80
1155399600 7.81
1155408000 7.79
1155412800 7.81
1155421200 7.82
1155427200 
1155429600 7.78
1155434400 7.80
1155442800 7.81
1155451200 7.80
1155456000 7.80
1155464400 7.81
1155472800 7.80
1155477600 7.81
1155486000 7.80
1155494400 7.80
1155499200 7.80
1155507600 7.80
1155513600 
1155516000 7.80
1155520800 7.80
1155529200 7.80
1155537600 7.79
1155542400 7.80
1155550800 7.79
1155559200 7.80
1155564060 7.82
1155572400 7.78
1155580800 7.77
1155585600 7.79
1155594000 7.80
1155600060 
1155602400 7.80
1155607200 7.80
1155615600 7.79
1155624000 8.98
1155628800 7.79
1155637200 7.79
1155645600 7.33
1155650400 7.79
1155658800 7.79
1155667200 7.79
1155672000 7.79
1155680400 7.78
1155686400 
1155688800 7.79
1155693600 7.79
1155702000 7.79
1155710400 7.78
1155715260 7.78
1155723600 7.79
1155732000 7.78
1155736800 7.79
1155745200 7.76
1155753600 7.77
1155758400 7.78
1155766800 7.79
1155772800 
1155775200 7.80
1155780000 7.79
1155788400 7.78
1155796800 7.75
1155801600 7.77
1155810000 7.79
1155818400 7.78
1155823200 7.77
1155831600 7.78
1155840000 7.78
1155844800 7.78
1155853200 7.78
1155859200 
1155861600 7.80
1155866400 7.79
1155874800 7.77
1155883200 7.78
1155888000 7.79
1155896400 7.79
1155904800 7.98
1155909600 7.79
1155918000 7.79
1155926400 7.80
1155931200 7.79
1155939600 7.79
1155945600 
1155948000 7.79
1155952800 7.79
1155961200 7.79
1155969600 7.78
1155974400 7.79
1155982800 7.79
1155991200 7.79
1155996000 7.79
1156004400 7.78
1156012800 7.79
1156017600 7.78
1156026000 7.79
1156032000 
1156034400 7.79
1156039200 7.79
1156047600 7.79
1156056000 7.79
1156060800 7.79
1156069200 7.80
1156077600 7.79
1156082400 7.79
1156090800 7.79
1156099200 7.79
1156104000 7.79
1156112400 7.79
1156118400 
1156120800 7.79
1156125600 7.79
1156134000 7.77
1156142400 7.79
1156147200 7.80
1156155600 7.79
1156164000 7.79
1156168800 7.83
1156177200 7.79
1156185600 7.78
1156190400 7.78
1156198800 7.76
1156204800 
1156207200 7.80
1156212000 7.80
1156220400 7.79
1156228800 7.80
1156233600 7.80
1156242000 7.80
1156250400 7.80
1156255200 7.80
1156263600 7.80
1156272000 7.80
1156276800 7.78
1156285200 7.79
1156291200 
1156293600 7.79
1156298400 7.76
1156306800 7.79
1156315200 7.80
1156320000 7.79
1156328400 7.79
1156336800 7.80
1156341600 7.79
1156350000 7.80
1156358400 7.80
1156363200 7.80
1156371600 7.75
1156377600 
1156380000 7.78
1156384800 7.80
1156393200 7.79
1156401600 7.80
1156406400 7.80
1156414800 7.80
1156423200 7.78
1156428000 7.80
1156436400 7.80
1156444800 7.80
1156449600 7.78
1156458000 7.80
1156464000 
1156466400 7.79
1156471200 7.80
1156479600 7.80
1156488000 7.79
1156492800 7.79
1156501200 7.79
1156509600 7.80
1156514400 7.79
1156522800 7.80
1156531200 7.78
1156536000 7.81
1156544400 7.80
1156550400 
1156552800 7.78
1156557600 7.80
1156566000 7.80
1156574400 7.79
1156579200 7.81
1156587600 7.81
1156596000 7.81
1156600800 7.80
1156609200 7.80
1156617600 7.80
1156622400 7.80
1156630800 7.80
1156636800 
1156639200 7.80
1156644000 7.80
1156652400 7.79
1156660800 7.77
1156665600 7.80
1156674000 7.80
1156682400 7.80
1156687200 7.80
1156695600 7.78
1156704000 7.80
1156708800 7.80
1156717200 7.79
1156723200 
1156725600 7.80
1156730400 7.81
1156738800 7.80
1156747200 7.80
1156752000 7.81
1156760400 7.80
1156768800 7.80
1156773600 7.80
1156782000 7.79
1156790400 7.80
1156795200 7.80
1156803600 7.80
1156809600 
1156812000 7.79
1156816800 7.80
1156825200 7.80
1156833600 7.81
1156838400 7.81
1156846800 7.80
1156855200 7.80
1156860000 7.80
1156868400 7.81
1156876800 7.80
1156881600 7.80
1156890000 7.80
1156896000 
1156898400 7.80
1156903200 7.80
1156911600 7.81
1156920000 7.80
1156924800 7.80
1156933200 7.80
1156941600 7.80
1156946400 7.80
1156954800 7.80
1156963200 7.80
1156968000 7.80
1156976400 7.80
1156982400 
1156984800 7.80
1156989600 7.80
1156998000 7.80
1157006400 7.80
1157011200 7.81
1157019600 7.81
1157028000 7.80
1157032800 7.80
1157041200 7.80
1157049600 7.80
1157054400 7.81
1157062800 7.80
1157068800 
1157071200 7.80
1157076000 7.80
1157084400 7.81
1157092800 7.80
1157097600 7.80
1157106000 7.80
1157114400 7.80
1157119200 7.81
1157127600 7.80
1157136000 7.80
1157140800 7.79
1157149200 7.80
1157155200 
1157157600 7.80
1157162400 7.80
1157170800 7.80
1157179200 7.80
1157184000 7.80
1157192400 7.80
1157200800 7.81
1157205600 7.80
1157214000 7.81
1157222400 7.81
1157227200 7.80
1157235600 7.79
1157241600 
1157244000 7.79
1157248800 7.79
1157257200 7.80
1157265600 7.80
1157270400 7.80
1157278800 7.79
1157287200 7.79
1157292000 7.80
1157300400 7.80
1157308800 7.81
1157313600 7.80
1157322000 7.80
1157328000 
1157330400 7.80
1157335200 7.80
1157343600 7.80
1157352000 7.80
1157356800 7.80
1157365200 7.80
1157373600 7.80
1157378400 7.80
1157386800 7.80
1157395200 7.80
1157400000 7.79
1157408400 7.80
1157414400 
1157416800 7.80
1157421600 7.80
1157430000 7.80
1157438400 7.80
1157443200 7.80
1157451600 7.80
1157460000 7.80
1157464800 7.80
1157473200 7.80
1157481600 7.80
1157486400 7.79
1157494800 7.79
1157500800 
1157503200 7.80
1157508000 7.80
1157516400 7.81
1157524800 7.80
1157529600 7.80
1157538000 7.78
1157546400 7.80
1157551200 7.80
1157559600 7.79
1157568000 7.79
1157572800 7.80
1157581200 7.80
1157587200 
1157589600 7.80
1157594400 7.80
1157602800 7.80
1157611200 7.79
1157616000 7.79
1157624400 7.80
1157632800 7.81
1157637600 7.80
1157646000 7.80
1157654400 7.79
1157659200 7.81
1157667600 7.80
1157673600 
1157676000 7.80
1157680800 7.81
1157689200 7.80
1157697600 7.80
1157702400 7.81
1157710800 7.81
1157719200 7.81
1157724000 7.81
1157732400 7.81
1157740800 7.81
1157745600 7.81
1157754000 7.81
1157760000 
1157762400 7.84
1157767200 7.83
1157775600 7.83
1157784000 7.83
1157788800 7.84
1157797200 7.84
1157805600 7.84
1157810400 7.84
1157818800 7.84
1157827200 7.84
1157832000 7.85
1157840400 7.84
1157846400 
1157848800 7.84
1157853600 7.84
1157862000 7.84
1157870400 7.84
1157875200 7.84
1157883600 7.84
1157892000 7.84
1157896800 7.84
1157905200 7.84
1157913600 7.84
1157918400 7.74
1157926800 7.84
1157932800 
1157935200 7.85
1157940000 7.84
1157948400 7.85
1157956800 7.84
1157961600 7.84
1157970000 7.84
1157978400 7.84
1157983200 7.84
1157991600 7.84
1158000000 7.84
1158004800 7.80
1158013200 7.81
1158019200 
1158021600 7.81
1158026400 7.80
1158034800 7.81
1158043200 7.80
1158048000 7.81
1158056400 7.81
1158064800 7.82
1158069600 7.82
1158078000 7.82
1158086400 7.82
1158091260 7.81
1158099600 7.82
1158105600 
1158108000 7.83
1158112800 7.83
1158121200 7.82
1158129600 7.79
1158134400 7.83
1158142800 7.83
1158151200 7.83
1158156000 7.83
1158164400 7.82
1158172800 7.82
1158177600 7.83
1158186000 7.83
1158192000 
1158194400 7.83
1158199200 7.83
1158207600 7.83
1158216000 7.84
1158220800 7.83
1158229200 7.83
1158237600 7.83
1158242400 7.83
1158250800 7.82
1158259200 7.82
1158264000 7.83
1158272400 7.82
1158278400 
1158280800 7.83
1158285600 7.84
1158294000 7.84
1158302400 7.84
1158307200 7.85
1158315600 7.84
1158324000 7.84
1158328800 7.85
1158337200 7.84
1158345600 7.84
1158350400 7.84
1158358800 7.84
1158364800 
1158367200 7.85
1158372000 7.85
1158380400 7.85
1158388800 7.85
1158393600 7.85
1158402000 7.86
1158410400 7.85
1158415200 7.85
1158423600 7.85
1158432000 7.86
1158436800 7.86
1158445200 7.86
1158451200 
1158453600 7.86
1158458400 7.85
1158466800 7.86
1158475200 7.86
1158480000 7.86
1158488400 7.85
1158496800 7.85
1158501600 7.86
1158510000 7.85
1158518400 7.84
1158523200 7.84
1158531600 7.85
1158537600 
1158540000 7.85
1158544800 7.85
1158553200 7.85
1158561600 7.85
1158566400 7.85
1158574800 7.85
1158583200 7.85
1158588000 7.84
1158596400 7.85
1158604800 7.85
1158609600 7.84
1158618000 7.85
1158624000 
1158626400 7.84
1158631200 7.84
1158639600 7.85
1158648000 7.85
1158652800 7.85
1158661200 7.85
1158669600 7.85
1158674400 7.85
1158682800 7.85
1158691200 7.85
1158696000 7.84
1158704400 7.84
1158710400 
1158712800 7.84
1158717600 7.85
1158726000 7.85
1158734400 7.84
1158739200 7.84
1158747600 7.85
1158756000 7.85
1158760800 7.84
1158769200 7.84
1158777600 7.84
1158782400 7.85
1158790800 7.85
1158796800 
1158799200 7.84
1158804000 7.84
1158812400 7.84
1158820800 7.84
1158825600 7.85
1158834000 7.85
1158842400 7.85
1158847200 7.84
1158855600 7.84
1158864000 7.84
1158868800 7.85
1158877200 7.83
1158883200 
1158885600 7.83
1158890400 7.83
1158898800 7.83
1158907200 7.83
1158912000 7.83
1158920400 7.84
1158928800 7.84
1158933600 7.83
1158942000 7.84
1158950400 7.84
1158955200 7.84
1158963600 7.84
1158969600 
1158972000 7.84
1158976800 7.84
1158985200 7.83
1158993600 7.84
1158998400 7.84
1159006800 7.84
1159015200 7.84
1159020000 7.84
1159028400 7.83
1159036800 7.83
1159041600 7.83
1159050000 7.84
1159056000 
1159058400 7.83
1159063200 7.83
1159071600 7.84
1159080000 7.83
1159084800 7.84
1159093200 7.84
1159101600 7.84
1159106400 7.84
1159114800 7.85
1159123200 7.84
1159128000 7.84
1159136400 7.84
1159142400 
1159144800 7.85
1159149600 7.84
1159158000 7.85
1159166400 7.85
1159171200 7.85
1159179600 7.85
1159188000 7.85
1159192800 7.84
1159201200 7.84
1159209600 7.84
1159214400 7.84
1159222800 7.84
1159228800 
1159231200 7.84
1159236000 7.84
1159244460 7.84
1159252860 7.84
1159257600 7.85
1159266000 7.85
1159274460 7.86
1159279200 7.86
1159287600 7.85
1159296000 7.85
1159300800 7.85
1159309200 7.85
1159315200 
1159317600 7.85
1159322400 7.85
1159330800 7.84
1159339200 7.85
1159344000 7.86
1159352400 7.85
1159360800 7.86
1159365600 7.86
1159374000 7.85
1159382400 7.85
1159387200 7.85
1159395600 7.84
1159401600 
1159404000 7.86
1159408800 7.85
1159417200 7.85
1159425600 7.85
1159430400 7.85
1159438800 7.86
1159447200 7.85
1159452000 7.86
1159460400 7.85
1159468800 7.85
1159473600 7.85
1159482000 7.85
1159488000 
1159490400 7.85
1159495200 7.85
1159503600 7.85
1159512000 7.85
1159516800 7.86
1159525200 7.88
1159533600 7.88
1159538400 7.87
1159546800 7.87
1159555200 7.87
1159560000 7.87
1159568400 7.88
1159574400 
1159576800 7.87
1159581600 7.88
1159590000 7.88
1159598400 7.87
1159603200 7.88
1159611600 7.88
1159620000 7.88
1159624800 7.88
1159633200 7.88
1159641600 7.88
1159646400 7.89
1159654800 7.88
1159660800 
1159663200 7.88
1159668000 7.88
1159676400 7.88
1159684800 7.87
1159689600 7.88
1159698000 7.88
1159706400 7.88
1159711200 7.87
1159719600 7.87
1159728000 7.87
1159732800 7.87
1159741200 7.88
1159747200 
1159749600 7.87
1159754400 7.88
1159762800 7.87
1159771200 7.87
1159776000 7.87
1159784400 7.88
1159792800 7.88
1159797600 7.88
1159806000 7.87
1159814400 7.88
1159819200 7.87
1159827600 7.87
1159833600 
1159836000 7.87
1159840800 7.87
1159849200 7.88
1159857600 7.87
1159862400 7.87
1159870800 7.87
1159879200 7.87
1159884000 7.87
1159892400 7.87
1159900800 7.86
1159905600 7.87
1159914000 7.86
1159920000 
1159922400 7.87
1159927200 7.87
1159935600 7.88
1159944000 7.88
1159948800 7.88
1159957200 7.88
1159965600 7.88
1159970400 7.88
1159978800 7.87
1159987200 7.88
1159992060 7.88
1160000400 7.87
1160006400 
1160008800 7.87
1160013600 7.87
1160022000 7.87
1160030400 7.87
1160035200 7.87
1160043600 7.86
1160052000 7.87
1160056800 7.87
1160065200 7.86
1160073600 7.87
1160078400 7.87
1160086800 7.88
1160092800 
1160095200 7.88
1160100000 7.88
1160108400 7.87
1160116800 7.87
1160121600 7.87
1160130000 7.87
1160138400 7.87
1160143200 7.87
1160151600 7.87
1160160000 7.87
1160164800 7.87
1160173200 7.87
1160179200 
1160181600 7.87
1160186400 7.87
1160194800 7.87
1160203200 7.88
1160208000 7.88
1160216400 7.87
1160224800 7.88
1160229600 7.88
1160238000 7.87
1160246400 7.88
1160251200 7.88
1160259600 7.89
1160265600 
1160268000 7.88
1160272800 7.88
1160281200 7.88
1160289600 7.87
1160294400 7.88
1160302800 7.88
1160311200 7.88
1160316000 7.87
1160324460 7.87
1160332800 7.87
1160337600 7.87
1160346000 7.87
1160352000 
1160354400 7.88
1160359200 7.87
1160367600 7.88
1160376000 7.87
1160380800 7.88
1160389200 7.88
1160397600 7.88
1160402400 7.87
1160410800 7.87
1160419200 7.89
1160424000 7.88
1160432400 7.88
1160438400 
1160440800 7.87
1160445600 7.88
1160454000 7.88
1160462400 7.87
1160467200 7.87
1160475600 7.88
1160484000 7.88
1160488800 7.88
1160497200 7.88
1160505600 7.88
1160510400 7.87
1160518800 7.88
1160524800 
1160527200 7.87
1160532000 7.88
1160540400 7.88
1160548800 7.87
1160553600 7.88
1160562000 7.88
1160570400 7.86
1160575200 7.87
1160583600 7.87
1160592000 7.87
1160596800 7.88
1160605200 7.88
1160611200 
1160613600 7.89
1160618400 7.88
1160626800 7.88
1160635200 7.89
1160640000 7.89
1160648400 7.89
1160656800 7.90
1160661600 7.89
1160670000 7.87
1160678400 7.87
1160683200 7.88
1160691600 7.87
1160697600 
1160700000 7.87
1160704800 7.87
1160713200 7.87
1160721600 7.87
1160726400 7.86
1160734800 7.86
1160743200 7.87
1160748000 7.87
1160756400 7.87
1160764800 7.87
1160769600 7.88
1160778000 7.88
1160784000 
1160786400 7.89
1160791200 7.88
1160799600 7.88
1160808000 7.87
1160812800 7.88
1160821200 7.88
1160829600 7.87
1160834400 7.88
1160842800 7.87
1160851200 7.87
1160856000 7.87
1160864400 7.88
1160870400 
1160872800 7.88
1160877600 7.88
1160886000 7.87
1160894400 7.87
1160899200 7.88
1160907600 7.87
1160916000 7.87
1160920800 7.87
1160929200 7.88
1160937600 7.86
1160942400 7.87
1160950800 7.87
1160956800 
1160959200 7.87
1160964000 7.89
1160972400 7.86
1160980800 7.85
1160985600 7.87
1160994000 7.87
1161002400 7.87
1161007200 7.87
1161015600 7.87
1161024000 7.87
1161028800 7.92
1161037200 7.87
1161043200 
1161045600 7.89
1161050400 7.89
1161058800 7.91
1161067200 7.91
1161072000 7.93
1161080400 7.92
1161088800 7.92
1161093600 7.92
1161102000 7.92
1161110400 7.92
1161115200 7.91
1161123600 7.92
1161129600 
1161132000 7.92
1161136800 7.75
1161145200 7.92
1161153600 7.92
1161158400 7.92
1161166800 7.94
1161175200 7.92
1161180000 7.93
1161188400 7.92
1161196800 7.92
1161201600 7.93
1161210000 7.93
1161216000 
1161218400 7.93
1161223200 7.93
1161231600 7.93
1161240060 7.92
1161244800 7.93
1161253200 7.92
1161261600 7.93
1161266400 7.92
1161274800 7.92
1161283200 7.91
1161288000 7.92
1161296400 7.92
1161302400 
1161304800 7.91
1161309600 7.91
1161318000 7.91
1161326400 7.91
1161331200 7.91
1161339600 7.91
1161348000 7.91
1161352800 7.91
1161361200 7.91
1161369600 7.91
1161374400 7.92
1161382800 7.92
1161388800 
1161391200 7.92
1161396000 7.93
1161404400 7.92
1161412800 7.92
1161417600 7.92
1161426000 7.92
1161434400 7.93
1161439200 7.92
1161447600 7.92
1161456000 7.92
1161460800 7.92
1161469200 7.92
1161475200 
1161477600 7.92
1161482400 7.91
1161490800 7.91
1161499200 7.92
1161504000 7.91
1161512400 7.91
1161520800 7.91
1161525600 7.91
1161534000 7.91
1161542400 7.91
1161547200 7.91
1161555600 7.92
1161561600 
1161564000 7.92
1161568800 7.92
1161577200 7.92
1161585600 7.91
1161590400 7.92
1161598800 7.91
1161607200 7.92
1161612000 7.92
1161620400 7.92
1161628800 7.92
1161633600 7.92
1161642000 7.92
1161648000 
1161650400 7.93
1161655260 7.93
1161663660 7.93
1161672000 7.92
1161676800 7.93
1161685200 7.93
1161693600 7.92
1161698400 7.92
1161706800 7.92
1161715200 7.92
1161720000 7.93
1161728400 7.92
1161734400 
1161736800 7.92
1161741600 7.93
1161750000 7.92
1161758400 7.92
1161763200 7.92
1161771600 7.93
1161780000 7.93
1161784800 7.93
1161793200 7.93
1161801600 7.91
1161806400 7.91
1161814800 7.92
1161820800 
1161823200 7.92
1161828000 7.92
1161836400 7.92
1161844800 7.92
1161849600 7.92
1161858000 7.90
1161866400 7.93
1161871200 7.92
1161879600 7.93
1161888000 7.93
1161892800 7.92
1161901200 7.92
1161907200 
1161909600 7.92
1161914400 7.91
1161922800 7.91
1161931200 7.93
1161936000 7.92
1161944400 7.92
1161952800 7.92
1161957600 7.93
1161966060 7.92
1161974460 7.92
1161979200 7.93
1161987600 7.93
1161993600 
1161996000 7.93
1162000800 7.92
1162009200 7.93
1162017660 7.92
1162022460 7.93
1162030800 7.93
1162039200 7.93
1162044000 7.93
1162057200 7.93
1162062000 7.92
1162070400 7.92
1162078800 7.92
1162080000 
1162083600 7.92
1162092000 7.92
1162100400 7.93
1162105200 7.92
1162113600 7.92
1162122000 7.92
1162126800 7.92
1162135260 7.91
1162143600 7.92
1162148400 7.92
1162156800 7.92
1162165200 7.92
1162166400 
1162170000 7.92
1162178400 7.92
1162186800 7.93
1162191600 7.93
1162200000 7.93
1162208400 7.92
1162213200 7.92
1162221600 7.92
1162230000 7.93
1162234800 7.92
1162243200 7.92
1162251600 7.92
1162252800 
1162256400 7.92
1162264800 7.93
1162273200 7.92
1162278000 7.92
1162286400 7.93
1162294800 7.93
1162299600 7.92
1162308000 7.92
1162316400 7.92
1162321200 7.92
1162329600 7.93
1162338000 7.92
1162339200 
1162342800 7.92
1162351200 7.92
1162359600 7.93
1162364400 7.93
1162372800 7.94
1162381260 7.92
1162386000 7.93
1162394400 7.92
1162402800 7.92
1162407600 7.92
1162416000 7.91
1162424400 7.92
1162425600 
1162429200 7.93
1162437600 7.94
1162446000 7.93
1162450800 7.94
1162459200 7.95
1162467600 7.94
1162472400 7.94
1162480800 7.94
1162489200 7.94
1162494000 7.95
1162502400 7.94
1162510800 7.94
1162512000 
1162515600 7.95
1162524000 7.94
1162532400 7.94
1162537200 7.94
1162545600 7.95
1162554000 7.95
1162558800 7.94
1162567200 7.94
1162575600 7.95
1162580400 7.94
1162588800 7.94
1162597200 7.95
1162598400 
1162602000 7.95
1162610400 7.95
1162618800 7.96
1162623600 7.95
1162632000 7.95
1162640400 7.95
1162645200 7.95
1162653600 7.95
1162662000 7.95
1162666800 7.96
1162675200 7.95
1162683600 7.95
1162684800 
1162688400 7.95
1162696800 7.95
1162705200 7.95
1162710000 7.95
1162718400 7.96
1162726800 7.95
1162731600 7.95
1162740000 7.96
1162748400 7.96
1162753200 7.96
1162761600 7.95
1162770000 7.92
1162771200 
1162774800 7.92
1162783200 7.92
1162791600 7.93
1162796400 7.95
1162804800 7.95
1162813200 7.95
1162818000 7.95
1162826400 7.95
1162834800 7.96
1162839600 7.96
1162848000 7.95
1162856400 7.96
1162857600 
1162861200 7.96
1162869600 7.96
1162878000 7.95
1162882800 7.95
1162891200 7.96
1162899600 7.95
1162904400 7.95
1162912800 7.96
1162921200 7.95
1162944000 
1162956000 7.94
1162964400 7.94
1162969200 7.94
1162977600 7.94
1162986000 7.95
1162990800 7.94
1162999200 7.94
1163007600 7.94
1163012400 7.94
1163020800 7.95
1163029200 7.95
1163030400 
1163034000 7.95
1163042400 7.93
1163050800 7.95
1163055600 7.95
1163064000 7.95
1163072400 7.95
1163077200 7.95
1163085600 7.95
1163094000 7.96
1163098800 7.95
1163107200 7.95
1163115600 7.96
1163116800 
1163120400 7.96
1163128800 7.96
1163137200 7.96
1163142000 7.96
1163150400 7.97
1163158800 7.97
1163163600 7.97
1163172000 7.97
1163180400 7.96
1163185200 7.98
1163193600 8.24
1163202000 7.96
1163203200 
1163206800 7.98
1163215200 7.97
1163223600 7.96
1163228400 7.96
1163236800 7.97
1163245200 7.96
1163250000 7.97
1163258400 7.97
1163266800 7.96
1163271600 7.97
1163280000 7.98
1163288400 7.97
1163289600 
1163293200 7.97
1163301600 7.97
1163310000 7.96
1163314800 7.97
1163323200 7.97
1163331600 7.97
1163336400 7.97
1163344800 7.97
1163353200 7.96
1163358000 7.96
1163366400 7.95
1163374860 7.96
1163376000 
1163379600 7.96
1163388000 7.96
1163396400 7.99
1163401200 7.97
1163409600 8.00
1163418000 8.00
1163422800 8.00
1163431200 8.00
1163439600 7.95
1163444400 7.96
1163452860 7.95
1163461200 7.95
1163462400 
1163466000 7.96
1163474400 7.96
1163482800 7.96
1163487600 7.96
1163496000 7.96
1163504400 7.97
1163509200 7.97
1163517600 7.97
1163526000 7.97
1163530800 7.96
1163539200 7.96
1163547600 7.97
1163548800 
1163552400 7.97
1163560800 7.97
1163569200 7.97
1163574000 7.97
1163582400 7.97
1163590800 7.99
1163595600 7.98
1163604000 7.98
1163612400 7.98
1163617200 7.98
1163625600 7.98
1163634000 7.98
1163635200 
1163638800 7.99
1163647200 7.98
1163655600 7.98
1163660400 7.98
1163668800 7.98
1163677200 7.97
1163682000 7.98
1163690400 7.98
1163698800 7.98
1163703600 7.99
1163712000 7.98
1163720400 7.99
1163721600 
1163725200 7.98
1163733600 7.98
1163742000 7.99
1163746800 7.99
1163755200 7.98
1163763600 7.99
1163768400 7.99
1163776800 7.98
1163785200 7.99
1163790000 7.99
1163798400 7.98
1163806800 7.99
1163808000 
1163811600 7.99
1163820000 7.98
1163828400 7.98
1163833200 7.98
1163841600 7.99
1163850000 7.99
1163854800 7.98
1163863200 7.98
1163871600 7.98
1163876400 7.99
1163884800 7.99
1163893200 7.99
1163894400 
1163898000 7.99
1163906400 7.99
1163914800 8.90
1163919600 7.99
1163928000 7.99
1163936400 7.99
1163941200 7.99
1163949600 7.98
1163958000 7.99
1163962800 7.98
1163971200 7.98
1163979600 7.98
1163980800 
1163984460 7.98
1163992800 7.97
1164001200 7.98
1164006000 7.98
1164014400 7.98
1164022800 7.98
1164027600 7.98
1164036000 7.98
1164044400 7.98
1164049200 7.98
1164057600 7.97
1164066000 7.98
1164067200 
1164070800 7.95
1164079200 7.98
1164087600 7.98
1164092400 7.98
1164100800 7.98
1164109200 7.98
1164114000 7.98
1164122400 7.98
1164130800 7.98
1164135600 7.97
1164144000 7.98
1164152400 7.98
1164153600 
1164157200 7.98
1164165600 7.98
1164174000 7.98
1164178800 7.98
1164187200 7.97
1164195660 7.96
1164200400 7.97
1164208800 7.98
1164217200 7.98
1164222000 7.99
1164230400 7.99
1164238800 8.00
1164240000 
1164243600 7.99
1164252000 7.98
1164260400 7.98
1164265200 7.98
1164273600 7.98
1164282000 7.99
1164286800 7.98
1164295200 7.98
1164303600 7.98
1164308400 7.98
1164316800 7.98
1164325200 7.97
1164326400 
1164330000 7.97
1164338400 7.97
1164346800 7.98
1164351600 7.98
1164360000 7.98
1164368400 7.98
1164373200 7.98
1164381600 7.98
1164390000 7.98
1164394800 7.98
1164403200 7.98
1164411600 7.98
1164412800 
1164416400 7.97
1164424800 7.98
1164433200 7.98
1164438000 7.98
1164446400 7.98
1164454800 7.98
1164459600 7.98
1164468000 7.98
1164476400 7.98
1164481200 7.98
1164489600 7.98
1164498000 7.98
1164499200 
1164502800 7.98
1164511200 7.98
1164519600 7.98
1164524400 7.98
1164532800 7.98
1164541200 7.98
1164546000 7.98
1164554400 7.99
1164562800 7.99
1164567600 7.99
1164576000 7.94
1164584400 7.99
1164585600 
1164589200 7.99
1164597600 7.99
1164606000 7.99
1164610800 7.99
1164619200 7.99
1164627600 7.99
1164632400 7.99
1164640800 8.00
1164649200 7.99
1164654000 7.99
1164662400 7.99
1164670800 7.99
1164672000 
1164675600 7.99
1164684000 7.98
1164692400 7.99
1164697200 7.99
1164705600 7.98
1164714000 7.99
1164718800 7.99
1164727200 7.98
1164735600 7.99
1164740400 7.98
1164748800 7.99
1164757200 8.00
1164758400 
1164762000 7.99
1164770400 7.99
1164778800 7.99
1164783600 7.99
1164792060 7.99
1164800400 7.96
1164805200 7.99
1164813600 8.00
1164822000 8.00
1164826800 8.00
1164835200 8.00
1164843600 8.00
1164844800 
1164848400 8.00
1164856800 8.00
1164865200 8.00
1164870000 8.00
1164878400 8.00
1164886800 8.00
1164891600 8.00
1164900000 8.00
1164908400 7.99
1164913200 8.00
1164921600 7.99
1164930000 8.00
1164931200 
1164934800 8.00
1164943200 7.99
1164951600 8.01
1164956400 8.00
1164964800 8.00
1164973200 7.99
1164986400 7.99
1164994800 7.99
1164999600 7.99
1165008000 7.99
1165016400 7.99
1165021200 7.98
1165029600 7.97
1165038000 7.97
1165042800 7.97
1165051200 7.98
1165059600 7.96
1165064400 7.97
1165072800 7.97
1165081200 7.97
1165086000 7.97
1165094400 7.97
1165102800 7.97
1165104000 
1165107600 7.97
1165116000 7.99
1165124400 7.98
1165129200 7.98
1165137600 7.98
1165146000 7.97
1165150800 7.98
1165159200 7.97
1165167600 7.98
1165180800 7.99
1165189200 7.98
1165190400 
1165194000 8.03
1165210800 7.98
1165215600 7.98
1165224000 7.98
1165232400 7.97
1165237200 7.89
1165245600 7.98
1165254000 7.97
1165258800 7.98
1165267200 7.98
1165275600 7.97
1165276800 
1165280400 7.98
1165288800 7.98
1165297200 7.98
1165302000 7.97
1165310400 7.98
1165318800 7.99
1165323600 7.97
1165332000 7.97
1165340400 7.97
1165345200 7.96
1165353600 7.97
1165362000 7.97
1165363200 
1165366800 7.97
1165375200 7.97
1165383600 7.98
1165388400 7.97
1165396800 7.98
1165405200 7.97
1165410000 7.97
1165418400 7.97
1165426800 7.97
1165431600 7.97
1165440000 7.97
1165448400 7.97
1165449600 
1165453200 7.97
1165461600 7.97
1165470000 7.98
1165474800 7.97
1165483200 7.96
1165491600 7.96
1165496400 7.97
1165504800 7.95
1165513200 7.94
1165518000 7.97
1165526400 7.97
1165534800 7.96
1165536000 
1165539600 7.97
1165548000 7.96
1165556400 7.97
1165561200 7.97
1165569600 7.98
1165578000 7.97
1165582800 7.98
1165591200 7.97
1165599600 7.98
1165604400 7.98
1165612800 7.98
1165621200 7.98
1165622400 
1165626000 7.98
1165634400 7.98
1165642800 7.98
1165647600 7.98
1165656000 7.98
1165664400 7.98
1165669200 7.98
1165677600 7.98
1165686000 7.98
1165690800 7.98
1165699200 7.98
1165707600 7.98
1165708800 
1165712400 7.98
1165720800 7.98
1165729200 7.99
1165734000 7.99
1165742400 7.99
1165750800 7.99
1165755600 7.99
1165764000 7.98
1165772400 7.98
1165777200 7.98
1165785600 7.98
1165794000 7.98
1165795200 
1165798800 7.99
1165807200 7.99
1165815600 7.99
1165820400 7.99
1165828800 7.99
1165837200 7.99
1165842000 7.99
1165850400 7.98
1165858800 7.99
1165863600 7.99
1165872000 7.99
1165880400 7.99
1165881600 
1165885200 7.99
1165893600 7.99
1165902000 8.00
1165906800 8.00
1165915200 8.00
1165923600 7.99
1165928400 7.99
1165936800 7.98
1165945200 7.98
1165950000 8.00
1165958400 7.99
1165966800 7.99
1165968000 
1165971600 7.99
1165980000 8.00
1165988400 8.00
1165993200 8.00
1166001600 8.00
1166014800 7.99
1166023200 7.99
1166031600 7.99
1166036400 7.99
1166044800 7.99
1166053200 7.99
1166054400 
1166058000 7.99
1166066400 7.99
1166074800 8.00
1166079600 8.00
1166088000 8.00
1166096400 8.00
1166101200 8.00
1166109600 7.99
1166118000 7.99
1166122800 8.00
1166131200 7.99
1166139600 7.99
1166140800 
1166144400 7.99
1166152800 7.99
1166161200 8.00
1166166000 7.99
1166174400 8.00
1166182800 8.00
1166187600 8.00
1166196000 8.01
1166204400 8.00
1166209200 8.01
1166217600 8.00
1166226000 8.01
1166227200 
1166230800 8.00
1166239200 8.00
1166247600 7.99
1166252400 7.99
1166260800 7.98
1166269200 7.99
1166274000 8.00
1166282400 8.00
1166290800 8.00
1166295600 8.00
1166304000 8.00
1166312400 8.00
1166313600 
1166317200 8.00
1166325600 8.00
1166334000 8.00
1166338800 8.00
1166347200 8.00
1166355600 8.00
1166360400 8.00
1166368800 8.00
1166377200 8.00
1166382000 8.00
1166390400 8.00
1166398800 8.00
1166400000 
1166403600 8.01
1166412000 8.01
1166420400 8.00
1166425200 7.99
1166433600 8.00
1166442000 8.00
1166446800 8.00
1166455200 8.00
1166463600 8.00
1166468400 8.00
1166476800 8.00
1166485200 8.00
1166486400 
1166490000 8.00
1166498400 8.00
1166506800 8.01
1166511600 8.00
1166520000 8.00
1166528400 8.01
1166533200 8.01
1166541600 8.00
1166550000 8.01
1166554800 8.00
1166563200 8.01
1166571600 8.01
1166572800 
1166576400 8.01
1166584800 8.01
1166593200 8.00
1166598000 8.01
1166606400 8.01
1166614800 8.01
1166619600 8.01
1166628000 8.01
1166636400 8.01
1166641200 8.02
1166649600 8.02
1166658000 8.01
1166659200 
1166662800 8.01
1166671200 8.02
1166679600 8.00
1166684400 8.02
1166692800 8.02
1166701200 8.02
1166706000 8.02
1166714400 8.02
1166722800 7.99
1166727600 8.02
1166736000 8.01
1166744400 8.01
1166745600 
1166749200 8.01
1166757600 8.01
1166766000 8.01
1166770800 8.01
1166779200 8.01
1166787600 8.01
1166792400 8.01
1166800800 8.01
1166809200 8.01
1166814000 8.01
1166822400 8.01
1166830800 8.01
1166832000 
1166835600 8.01
1166844000 8.01
1166852400 8.01
1166857200 8.01
1166865600 8.02
1166874000 8.01
1166878800 8.01
1166887200 8.01
1166895600 8.01
1166900400 8.01
1166908800 8.01
1166917200 8.02
1166918400 
1166922000 8.02
1166930400 8.02
1166938800 8.01
1166943600 8.01
1166952000 8.01
1166960400 8.01
1166965200 8.01
1166973600 8.01
1166982000 8.01
1166986800 8.01
1166995200 8.01
1167003600 8.02
1167004800 
1167008400 8.02
1167016800 8.02
1167025200 8.02
1167030000 8.02
1167038400 8.02
1167046800 8.02
1167051600 8.02
1167060000 8.01
1167068400 8.01
1167073200 8.01
1167081600 8.02
1167090000 8.02
1167091200 
1167094800 8.03
1167103200 8.02
1167111600 8.02
1167116400 8.03
1167124800 8.02
1167133200 8.00
1167138000 8.00
1167146400 8.01
1167154800 7.95
1167159600 7.99
1167168000 8.00
1167176400 7.95
1167177600 
1167181200 8.02
1167189600 8.01
1167198000 8.03
1167202800 8.04
1167211200 8.02
1167219600 8.02
1167224400 8.03
1167232800 8.02
1167241200 8.01
1167246000 8.02
1167254400 8.04
1167262800 8.01
1167264000 
1167267600 8.03
1167276000 8.03
1167284400 8.03
1167289200 8.02
1167297600 8.03
1167306000 8.02
1167310800 8.01
1167319200 8.01
1167327600 8.03
1167332400 8.03
1167340800 8.03
1167349200 8.02
1167350400 
1167354000 8.01
1167362400 8.03
1167370800 8.02
1167375600 8.02
1167384000 8.02
1167392400 8.03
1167397200 8.03
1167405600 8.02
1167414000 8.02
1167418800 8.02
1167427200 8.01
1167435600 8.02
1167436800 
1167440400 8.02
1167448800 8.03
1167457200 8.02
1167462000 8.02
1167470400 8.01
1167478800 8.02
1167483600 8.02
1167492000 8.02
1167500400 8.02
1167505200 8.02
1167513600 8.02
1167522000 8.02
1167523200 
1167526800 8.01
1167535200 8.02
1167543600 8.01
1167548400 8.01
1167556800 8.01
1167565200 8.01
1167570000 8.01
1167578400 8.01
1167586800 8.00
1167591600 8.01
1167600000 8.01
1167608400 8.01
1167609600 
1167613200 8.01
1167621600 8.01
1167630000 8.01
1167634800 8.01
1167643200 8.01
1167651600 8.01
1167656400 8.01
1167664800 8.01
1167673200 8.01
1167678000 8.01
1167686400 8.01
1167694800 8.01
1167696000 
1167699600 8.01
1167708000 8.02
1167716400 8.01
1167721200 8.01
1167729600 8.01
1167738000 8.01
1167742800 8.01
1167751200 8.01
1167759600 8.01
1167764400 8.02
1167772800 8.02
1167781200 8.01
1167782400 
1167786000 8.01
1167794400 8.01
1167802800 8.01
1167807600 8.01
1167816000 8.01
1167824400 8.01
1167829200 8.01
1167837600 8.01
1167846000 8.01
1167850800 8.01
1167859200 8.00
1167867600 8.01
1167868800 
1167872400 8.00
1167880800 8.01
1167889200 8.00
1167894000 8.00
1167902400 8.00
1167910800 8.00
1167915600 8.00
1167924000 8.00
1167932400 8.00
1167937200 8.01
1167945600 8.00
1167954000 8.00
1167955200 
1167958800 8.01
1167967200 8.01
1167975600 8.00
1167980400 8.01
1167988800 8.00
1167997200 8.01
1168002000 8.01
1168010400 8.01
1168018800 8.01
1168023600 8.01
1168032000 8.01
1168040400 8.01
1168041600 
1168045200 8.01
1168053600 8.01
1168062000 8.01
1168066800 8.01
1168075200 8.01
1168083600 8.01
1168088400 8.01
1168096800 8.01
1168105200 8.01
1168110000 8.01
1168118400 8.01
1168126800 8.01
1168128000 
1168131600 8.01
1168140000 8.01
1168148400 8.00
1168153200 8.01
1168161600 8.01
1168170000 8.01
1168174800 8.00
1168183200 8.01
1168191600 8.02
1168196400 8.02
1168204800 8.01
1168213200 8.02
1168214400 
1168218000 8.01
1168226400 8.01
1168234800 8.01
1168239600 8.01
1168248000 8.01
1168256400 8.01
1168261200 8.01
1168269600 8.01
1168278000 8.01
1168282800 8.01
1168291200 8.01
1168299600 8.02
1168300800 
1168304400 8.02
1168312800 8.02
1168321200 8.02
1168326000 8.03
1168334400 8.01
1168342800 8.02
1168347600 8.02
1168356000 8.02
1168364400 8.02
1168369200 8.01
1168377600 8.02
1168386000 8.02
1168387200 
1168390800 8.02
1168399200 8.02
1168407600 8.02
1168412400 8.02
1168420800 8.01
1168429200 8.03
1168434060 8.02
1168442400 8.02
1168450800 8.02
1168455600 8.03
1168464000 8.03
1168472400 8.03
1168473660 
1168477200 8.03
1168485600 8.02
1168494000 8.02
1168498800 8.02
1168507200 8.02
1168515660 8.02
1168520400 8.02
1168528800 8.02
1168537200 8.02
1168542000 8.03
1168550400 7.97
1168558800 8.02
1168560000 
1168563600 8.04
1168572000 8.01
1168580400 8.04
1168585200 8.02
1168593600 8.03
1168602000 8.02
1168606800 8.02
1168615200 8.03
1168623600 8.04
1168628400 8.02
1168636800 8.03
1168645200 8.03
1168646400 
1168650000 8.03
1168658400 8.03
1168666800 8.04
1168671600 8.04
1168680000 8.03
1168688400 8.03
1168693200 8.01
1168701600 8.03
1168710000 8.02
1168714800 8.01
1168723200 8.02
1168731600 8.03
1168732800 
1168736400 8.02
1168744800 7.96
1168753200 8.00
1168758000 8.03
1168766400 8.02
1168774800 8.03
1168779600 8.03
1168788000 8.01
1168796400 8.03
1168801200 8.04
1168809600 8.02
1168818000 8.02
1168819200 
1168822800 8.03
1168831200 8.03
1168839600 8.03
1168844400 8.03
1168852800 8.03
1168861200 8.03
1168866000 8.03
1168874400 8.03
1168882800 8.03
1168887600 8.04
1168896000 8.03
1168904400 8.03
1168905600 
1168909200 8.04
1168917600 8.04
1168926000 8.04
1168930800 8.04
1168939200 8.04
1168947600 8.04
1168952400 8.04
1168960800 8.03
1168969260 8.03
1168974000 8.04
1168982400 8.04
1168990800 8.04
1168992000 
1168995600 8.04
1169004000 8.03
1169012400 8.04
1169017200 8.04
1169025600 8.05
1169034000 8.04
1169038800 8.04
1169047200 8.04
1169055600 8.04
1169060400 8.04
1169068800 8.05
1169077200 8.04
1169078400 
1169082000 8.05
1169090400 8.04
1169098800 8.04
1169103600 8.00
1169112000 8.00
1169120400 8.00
1169125200 8.04
1169133600 8.04
1169142000 8.04
1169146800 8.04
1169155200 8.04
1169163600 8.04
1169164800 
1169168400 8.03
1169176800 8.03
1169185200 8.04
1169190000 8.04
1169198400 8.01
1169206800 8.03
1169211600 8.04
1169220000 8.04
1169228400 8.04
1169233200 8.06
1169241600 8.05
1169250000 8.04
1169251200 
1169254800 8.04
1169263260 8.05
1169271600 8.06
1169276400 8.05
1169284800 8.04
1169293200 8.04
1169298000 8.06
1169306400 8.05
1169314800 8.05
1169319600 8.05
1169328000 8.05
1169336400 8.04
1169337600 
1169341200 8.03
1169349600 8.04
1169358000 8.04
1169362800 8.06
1169371200 8.03
1169379600 8.05
1169384400 8.05
1169392800 8.04
1169401200 8.06
1169406000 8.06
1169414400 8.06
1169422800 8.06
1169424000 
1169427600 8.05
1169436000 8.04
1169444400 8.06
1169449200 8.06
1169457600 8.05
1169466000 8.06
1169470800 8.05
1169479200 8.06
1169487600 8.05
1169492400 8.06
1169500800 8.06
1169509200 8.05
1169510400 
1169514000 8.05
1169522400 8.05
1169530800 8.05
1169535600 8.04
1169544000 8.05
1169552400 7.94
1169557200 8.05
1169565600 8.06
1169574000 8.04
1169578800 8.05
1169587200 8.04
1169595600 8.05
1169596800 
1169600400 8.06
1169608800 8.06
1169617200 8.03
1169622000 8.05
1169630400 8.04
1169638800 8.04
1169643600 8.04
1169652000 8.04
1169660400 8.05
1169665200 8.05
1169673600 8.05
1169682000 8.05
1169683200 
1169686800 8.05
1169695200 8.06
1169703600 8.04
1169708400 8.04
1169716800 8.06
1169725200 8.04
1169730000 8.05
1169738400 8.05
1169746800 8.05
1169751600 8.05
1169760000 8.04
1169768400 8.05
1169769600 
1169773200 8.05
1169781600 8.06
1169790000 8.05
1169794800 8.05
1169803200 8.05
1169811600 8.06
1169816400 8.05
1169824800 8.06
1169833200 8.06
1169838000 8.05
1169846400 8.05
1169854800 8.05
1169856000 
1169859600 8.06
1169868000 8.06
1169876400 8.06
1169881200 8.06
1169889600 8.06
1169898000 8.06
1169902800 8.07
1169911200 8.06
1169919600 8.06
1169924400 8.06
1169932800 8.06
1169941200 8.06
1169942400 
1169946000 8.04
1169954400 8.06
1169962800 8.07
1169967600 8.06
1169976000 8.06
1169984400 8.06
1169989200 8.06
1169997600 8.06
1170006000 8.06
1170010800 8.06
1170019200 8.06
1170027600 8.07
1170028800 
1170032400 8.06
1170040800 8.05
1170049200 8.06
1170054000 8.07
1170062400 8.06
1170070860 8.07
1170075600 8.06
1170084000 8.07
1170092400 8.06
1170097200 8.07
1170105600 8.07
1170114000 8.07
1170115200 
1170118800 8.07
1170127200 8.07
1170135600 8.08
1170140400 8.07
1170148800 8.06
1170157200 8.13
1170162000 8.06
1170170400 8.06
1170178800 8.06
1170183600 8.07
1170192000 8.08
1170200400 8.07
1170201600 
1170205200 8.08
1170213600 8.07
1170222000 8.07
1170226800 8.07
1170235200 8.07
1170243600 8.07
1170248400 8.07
1170256800 8.07
1170265200 8.05
1170270000 8.07
1170278460 8.07
1170286800 8.07
1170288000 
1170291600 8.07
1170300000 8.08
1170308400 8.08
1170313200 8.07
1170321600 8.08
1170330000 8.08
1170334800 8.08
1170343200 8.08
1170351600 8.07
1170356400 8.07
1170364800 8.09
1170373200 8.08
1170374400 
1170378000 8.08
1170386400 8.08
1170394800 8.09
1170399600 8.08
1170408000 8.08
1170416400 8.08
1170421200 8.08
1170429600 8.08
1170438000 8.09
1170442800 8.08
1170451200 8.08
1170459600 8.07
1170460800 
1170464400 8.09
1170472800 8.09
1170481200 8.08
1170486000 8.08
1170494400 8.08
1170502800 8.08
1170507600 8.06
1170516000 8.07
1170524400 8.05
1170529200 8.06
1170537600 8.08
1170546000 8.08
1170547200 
1170550800 8.08
1170559200 8.08
1170567600 8.08
1170572400 8.06
1170580800 8.08
1170589200 8.08
1170594000 8.08
1170602400 8.08
1170610800 8.08
1170615600 8.08
1170624000 8.08
1170632400 8.08
1170633600 
1170637200 8.08
1170645600 8.07
1170654000 8.09
1170658800 8.08
1170667200 8.11
1170675600 8.11
1170680400 8.11
1170688800 8.12
1170697200 8.12
1170702000 8.11
1170710400 8.12
1170718800 8.12
1170720000 
1170723600 8.12
1170732000 8.12
1170740400 8.12
1170745200 8.12
1170753600 8.13
1170762000 8.12
1170766800 8.12
1170775200 8.12
1170783600 8.12
1170788400 8.12
1170796800 8.11
1170805200 8.11
1170806400 
1170810000 8.12
1170818400 8.12
1170826800 8.12
1170831600 8.12
1170840000 8.13
1170848400 8.12
1170853200 8.12
1170861600 8.12
1170870000 8.12
1170874800 8.11
1170883200 8.13
1170891600 8.12
1170892800 
1170896400 8.15
1170904800 8.14
1170913200 8.14
1170918000 8.14
1170926400 8.15
1170934800 8.14
1170939600 8.14
1170948000 8.14
1170956400 8.21
1170961200 8.37
1170969600 8.14
1170978000 8.15
1170979200 
1170982800 8.14
1170991200 8.12
1170999600 8.12
1171004400 8.15
1171012800 8.15
1171021200 8.16
1171026000 8.15
1171034400 8.15
1171042800 8.15
1171047600 8.15
1171056000 8.14
1171064400 8.15
1171065600 
1171069200 8.16
1171077600 8.16
1171086000 8.15
1171090800 8.15
1171099200 8.15
1171107600 8.15
1171112400 8.15
1171120800 8.15
1171129200 8.16
1171134000 8.15
1171142400 8.15
1171150800 8.15
1171152000 
1171155600 8.15
1171164000 8.17
1171172400 8.16
1171177200 8.16
1171185600 8.17
1171194000 8.15
1171198800 8.15
1171207200 8.16
1171215600 8.16
1171220400 8.15
1171228800 8.15
1171237200 8.15
1171238400 
1171242000 8.16
1171250400 8.16
1171258800 8.15
1171263600 8.14
1171272000 8.15
1171280400 8.15
1171285200 8.16
1171293600 8.15
1171302000 8.15
1171306800 8.15
1171315200 8.14
1171323600 8.14
1171324800 
1171328400 8.16
1171336800 8.15
1171345200 8.15
1171350000 8.15
1171358400 8.16
1171366800 8.15
1171371600 8.15
1171380000 8.14
1171388400 8.16
1171393200 8.11
1171401600 8.14
1171410000 8.14
1171411200 
1171414800 8.14
1171423200 8.17
1171431600 8.17
1171436400 8.18
1171444800 8.19
1171453200 8.19
1171458000 8.19
1171466400 8.19
1171474800 8.18
1171479600 8.18
1171488000 8.19
1171496400 8.19
1171497600 
1171501200 8.19
1171509660 8.18
1171518000 8.18
1171522800 8.19
1171531200 8.19
1171539600 8.20
1171544400 8.20
1171552800 8.20
1171561200 8.19
1171566000 8.20
1171574400 8.20
1171582800 8.19
1171584000 
1171587600 8.19
1171596000 8.19
1171604400 8.19
1171609200 8.19
1171617600 8.19
1171626000 8.19
1171630800 8.19
1171639200 8.19
1171647600 8.19
1171652400 8.18
1171660800 8.19
1171669200 8.18
1171670400 
1171674000 8.19
1171682400 8.19
1171690800 8.19
1171695600 8.20
1171704000 8.20
1171712400 8.19
1171717200 8.19
1171725600 8.19
1171734000 8.19
1171738800 8.19
1171747200 8.19
1171755600 8.19
1171756800 
1171760400 8.19
1171768800 8.20
1171777200 8.19
1171782000 8.19
1171790400 8.19
1171798800 8.18
1171803600 8.19
1171812000 8.18
1171820400 8.19
1171825200 8.19
1171833600 8.20
1171842000 8.20
1171843200 
1171846800 8.20
1171855200 8.20
1171863600 8.20
1171868400 8.20
1171876800 8.20
1171885200 8.20
1171890000 8.20
1171898400 8.20
1171906800 8.18
1171911600 8.20
1171920000 8.20
1171928400 8.20
1171929600 
1171933200 8.19
1171941600 8.19
1171950000 8.18
1171954800 8.18
1171963200 8.18
1171971600 8.18
1171976400 8.18
1171984800 8.18
1171993200 8.19
1171998000 8.18
1172006400 8.18
1172014800 8.17
1172016000 
1172019600 8.17
1172028060 8.18
1172036400 8.18
1172041200 8.18
1172049600 8.18
1172058000 8.19
1172062800 8.19
1172071200 8.19
1172079600 8.18
1172084400 8.19
1172092800 8.18
1172101200 8.18
1172102400 
1172106000 8.18
1172114400 8.18
1172122800 8.18
1172127600 8.18
1172136000 8.17
1172144400 8.15
1172149200 8.16
1172157600 8.18
1172166000 8.17
1172170800 8.17
1172179200 8.18
1172187600 8.17
1172188800 
1172192400 8.17
1172200800 8.17
1172209200 8.17
1172214000 8.17
1172222400 8.17
1172230800 8.17
1172235600 8.17
1172244000 8.17
1172252400 8.16
1172257200 8.17
1172265600 8.18
1172274000 8.17
1172275200 
1172278800 8.17
1172287200 8.17
1172295600 8.17
1172300400 8.17
1172308800 8.17
1172317200 8.17
1172322000 8.17
1172330400 8.17
1172338800 8.17
1172343600 8.18
1172352000 8.18
1172360400 8.17
1172361600 
1172365200 8.17
1172373600 8.17
1172382000 8.17
1172386800 8.17
1172395200 8.17
1172403600 8.17
1172408400 8.17
1172416800 8.17
1172425200 8.17
1172430000 8.17
1172438400 8.17
1172446800 8.17
1172448000 
1172451600 8.17
1172460000 8.18
1172468400 8.17
1172473200 8.17
1172481660 8.18
1172490000 8.17
1172494800 8.17
1172503200 8.18
1172511600 8.18
1172516400 8.17
1172524800 8.17
1172533200 8.18
1172534400 
1172538000 8.18
1172546400 8.18
1172554800 8.19
1172559600 8.18
1172568000 8.18
1172576400 8.17
1172581200 8.17
1172589600 8.18
1172598000 8.18
1172602800 8.19
1172611200 8.20
1172619600 8.19
1172620800 
1172624400 8.18
1172632800 8.19
1172641200 8.19
1172646000 8.19
1172654400 8.19
1172662800 8.20
1172667600 8.20
1172676000 8.19
1172684400 8.20
1172689200 8.19
1172697600 8.19
1172706000 8.20
1172707200 
1172710800 8.20
1172719200 8.20
1172727600 8.20
1172732400 8.20
1172740800 8.20
1172749200 8.20
1172754000 8.20
1172762400 8.20
1172770800 8.19
1172775600 8.19
1172784000 8.20
1172792400 8.18
1172793600 
1172797200 8.20
1172805600 8.19
1172814000 8.19
1172818800 8.20
1172827200 8.19
1172835600 8.19
1172840460 8.20
1172848800 8.20
1172857200 8.19
1172862000 8.20
1172870400 8.20
1172878800 8.20
1172880060 
1172883600 8.19
1172892000 8.20
1172900400 8.19
1172905200 8.19
1172913600 8.19
1172922000 8.20
1172926800 8.18
1172935200 8.19
1172943600 8.19
1172948400 8.20
1172956800 8.20
1172965200 8.20
1172966400 
1172970000 8.20
1172978400 8.20
1172986800 8.20
1172991600 8.20
1173000000 8.20
1173008400 8.20
1173013200 8.20
1173021600 8.20
1173030000 8.20
1173034800 8.20
1173043200 8.20
1173051600 8.18
1173052800 
1173056400 6.20
1173064800 8.18
1173073200 8.19
1173078000 8.19
1173086400 8.19
1173094800 8.20
1173099600 8.20
1173108000 8.19
1173116400 8.20
1173121200 8.19
1173129600 8.19
1173138000 8.20
1173139200 
1173142800 8.19
1173151200 8.20
1173159600 8.22
1173164400 8.20
1173172860 8.20
1173181200 8.20
1173186000 8.20
1173194400 8.20
1173202800 8.20
1173207600 8.20
1173216000 8.20
1173224400 8.20
1173225600 
1173229200 8.20
1173237600 8.20
1173246000 8.20
1173250800 8.20
1173259200 8.21
1173267600 8.21
1173272400 8.19
1173280800 8.20
1173289200 8.20
1173294000 8.20
1173302400 8.19
1173310800 8.20
1173312000 
1173315600 8.21
1173324000 8.20
1173332400 8.21
1173337200 8.21
1173345600 8.20
1173354060 8.20
1173358800 8.20
1173367200 8.20
1173375600 8.20
1173380400 8.20
1173388800 8.21
1173397200 8.20
1173398400 
1173402000 8.19
1173410400 8.20
1173418800 8.19
1173423600 8.21
1173432000 8.20
1173440400 8.19
1173445200 8.20
1173453600 8.20
1173462000 8.19
1173466800 8.19
1173475200 8.19
1173483600 8.19
1173484800 
1173488400 8.19
1173496800 8.19
1173505200 8.20
1173510000 8.19
1173518400 8.20
1173526800 8.20
1173531600 8.21
1173540000 8.21
1173548400 8.21
1173553200 8.21
1173561600 8.20
1173570000 8.21
1173571200 
1173574800 8.21
1173583200 8.21
1173591600 8.20
1173596400 8.22
1173604800 8.21
1173613200 8.21
1173618000 8.22
1173626400 8.21
1173634800 8.35
1173639600 8.21
1173648000 8.21
1173656400 8.22
1173657600 
1173661200 8.22
1173669660 8.21
1173678000 8.21
1173682800 8.21
1173691200 8.20
1173699600 8.22
1173704400 8.22
1173712800 8.22
1173721200 8.21
1173726000 8.21
1173734460 8.21
1173742860 8.22
1173744000 
1173747600 8.21
1173756000 8.21
1173764400 8.22
1173769200 8.22
1173777600 8.22
1173786000 8.22
1173790800 8.22
1173799200 8.22
1173807600 8.21
1173812400 8.46
1173820800 8.22
1173829200 8.22
1173830400 
1173834000 8.22
1173842400 8.23
1173850800 8.23
1173855600 8.22
1173864000 8.22
1173872400 8.23
1173877200 8.22
1173885600 8.23
1173894000 8.23
1173898800 8.22
1173907200 8.22
1173915600 8.22
1173916800 
1173920400 8.21
1173928800 8.22
1173937260 8.22
1173942000 8.22
1173950400 8.22
1173958800 8.22
1173963600 8.21
1173972000 8.29
1173985200 8.22
1173993600 8.23
1174002000 8.21
1174003200 
1174006800 8.21
1174015200 8.21
1174023600 8.21
1174028400 8.21
1174036800 8.21
1174045200 8.21
1174050000 8.21
1174058400 8.21
1174066800 8.20
1174071600 8.20
1174080000 8.20
1174088400 8.23
1174089600 
1174093200 8.22
1174101600 8.23
1174110000 8.23
1174114800 8.23
1174123200 8.23
1174131600 8.23
1174136400 8.23
1174144800 8.22
1174153200 8.22
1174158000 8.23
1174166400 8.23
1174174800 8.23
1174176000 
1174179600 8.23
1174188000 8.23
1174196400 8.22
1174201200 8.23
1174209600 8.23
1174218000 8.23
1174222800 8.23
1174231200 8.23
1174239600 8.22
1174244400 8.22
1174252800 8.22
1174261200 8.23
1174262400 
1174266000 8.22
1174274400 8.23
1174282800 8.22
1174287600 8.22
1174296000 8.22
1174304400 8.22
1174309200 8.22
1174317600 10.20
1174326000 8.22
1174330800 8.21
1174339200 8.21
1174347600 8.21
1174348800 
1174352400 8.22
1174360800 8.22
1174369200 8.22
1174374000 8.22
1174382400 8.22
1174390800 8.22
1174395600 8.22
1174404000 8.22
1174412400 8.22
1174417200 8.21
1174425600 8.21
1174434000 8.21
1174435200 
1174438800 8.21
1174447200 8.20
1174455600 8.21
1174460400 8.20
1174468800 8.21
1174477200 8.21
1174482000 8.21
1174490400 8.21
1174498800 8.21
1174503600 8.21
1174512000 8.20
1174520400 8.21
1174521600 
1174525200 8.20
1174533600 8.19
1174542000 8.19
1174546800 8.20
1174555200 8.20
1174563600 8.19
1174568400 8.20
1174576800 8.20
1174585200 8.21
1174590000 8.21
1174598400 8.21
1174606800 8.22
1174608000 
1174611600 8.21
1174620000 8.21
1174628400 8.21
1174633200 8.20
1174641600 8.21
1174650000 8.21
1174654800 8.21
1174663200 8.21
1174671600 8.21
1174676400 8.21
1174684800 8.20
1174693200 8.20
1174694400 
1174698000 8.21
1174706400 8.21
1174714800 8.21
1174719600 8.21
1174728000 8.21
1174736400 8.21
1174741200 8.21
1174749600 8.20
1174761600 8.21
1174766400 8.20
1174774800 8.20
1174780800 
1174783200 8.21
1174788000 8.20
1174796400 8.21
1174804800 8.21
1174809600 8.21
1174818000 8.21
1174826400 8.21
1174831200 8.21
1174839600 8.20
1174848000 8.22
1174852800 8.21
1174861200 8.22
1174867200 
1174869600 8.22
1174874400 8.21
1174882800 8.22
1174891200 8.21
1174896000 8.21
1174904400 8.21
1174912800 8.22
1174917600 8.21
1174926000 8.22
1174934400 8.21
1174939200 8.22
1174947600 8.21
1174953600 
1174956000 8.21
1174960800 8.21
1174969200 8.22
1174977600 8.20
1174982400 8.21
1174990800 8.21
1174999200 8.21
1175004000 8.21
1175012400 8.21
1175020800 8.21
1175025600 8.21
1175034000 8.20
1175040000 
1175042400 8.21
1175047200 8.22
1175055600 8.26
1175064000 8.22
1175068800 8.28
1175077200 8.23
1175085600 8.22
1175090400 8.23
1175098800 8.23
1175107200 8.26
1175112000 8.23
1175120400 8.23
1175126400 
1175128800 8.23
1175133600 8.23
1175142000 8.23
1175150400 8.23
1175155200 8.23
1175163600 8.23
1175172000 8.23
1175176800 8.13
1175185200 8.23
1175193600 8.23
1175198400 8.22
1175206800 8.23
1175212800 
1175215200 8.23
1175220000 8.23
1175228400 8.23
1175236800 8.23
1175241600 8.23
1175250000 8.23
1175258400 8.24
1175263200 8.23
1175271600 8.24
1175280000 8.24
1175284800 8.23
1175293200 8.24
1175299200 
1175301600 8.23
1175306400 8.24
1175314800 8.24
1175323200 8.24
1175328000 8.24
1175336400 8.23
1175344800 8.23
1175349600 8.24
1175358000 8.24
1175366400 8.23
1175371200 8.24
1175379600 8.23
1175385600 
1175388000 8.23
1175392800 8.23
1175401200 8.23
1175409600 8.23
1175414400 8.23
1175422800 8.23
1175431200 8.23
1175436000 8.23
1175444400 8.23
1175452800 8.23
1175457600 8.23
1175466000 8.24
1175472000 
1175474400 8.24
1175479200 8.24
1175487600 8.24
1175496000 8.24
1175500800 8.23
1175509200 8.23
1175517600 8.23
1175522400 8.23
1175530800 8.23
1175539200 8.23
1175544000 8.23
1175552400 8.23
1175558400 
1175560800 8.23
1175565600 8.24
1175574000 8.24
1175582400 8.23
1175587200 8.24
1175595600 8.24
1175604000 8.24
1175608800 8.24
1175617200 9.41
1175625600 8.23
1175630400 8.24
1175638800 8.24
1175644800 
1175647200 8.24
1175652000 8.24
1175660400 8.24
1175668800 8.23
1175673600 8.24
1175682000 8.24
1175690400 8.24
1175695200 8.24
1175703600 8.24
1175712000 8.22
1175716800 8.23
1175725200 8.24
1175731200 
1175733600 8.24
1175738400 8.24
1175746800 8.24
1175755200 8.24
1175760000 8.23
1175768400 8.30
1175776800 8.24
1175781600 8.24
1175790000 8.23
1175798400 8.24
1175803200 8.25
1175811600 8.24
1175817600 
1175820000 8.24
1175824800 8.24
1175833200 8.24
1175841600 8.24
1175846460 8.24
1175854800 8.24
1175863200 8.23
1175868000 8.24
1175876400 8.23
1175884800 8.24
1175889600 8.24
1175898000 8.24
1175904000 
1175906400 8.24
1175911200 8.24
1175919600 8.24
1175928000 8.23
1175932800 8.24
1175941200 8.23
1175949600 8.23
1175954400 8.23
1175962800 8.23
1175971200 8.23
1175976000 8.23
1175984400 8.23
1175990400 
1175992800 8.23
1175997600 8.23
1176006000 8.23
1176014400 8.23
1176019200 8.23
1176027600 8.23
1176036000 8.23
1176040800 8.23
1176049200 8.23
1176057600 8.23
1176062400 8.23
1176070800 8.23
1176076800 
1176079200 8.23
1176084000 8.23
1176092400 8.23
1176100800 8.23
1176105600 8.23
1176114000 8.24
1176122400 8.24
1176127200 8.24
1176135600 8.24
1176144000 8.23
1176148800 8.25
1176157200 8.21
1176163200 
1176165600 8.22
1176170400 8.23
1176178800 8.24
1176187200 8.23
1176192000 8.24
1176200400 8.24
1176208800 8.23
1176213600 8.24
1176222000 8.24
1176230400 8.24
1176235260 8.23
1176243600 8.24
1176249600 
1176252000 8.24
1176256800 8.24
1176265200 8.25
1176273600 8.23
1176278400 8.23
1176286800 8.24
1176295200 8.22
1176300000 8.23
1176308400 8.23
1176316800 8.23
1176321600 8.23
1176330000 8.22
1176336000 
1176338400 8.23
1176343200 8.24
1176351600 8.24
1176360000 8.23
1176364800 8.23
1176373200 8.24
1176381600 8.23
1176386400 8.23
1176394800 8.24
1176403200 8.23
1176408000 8.24
1176416400 8.23
1176422400 
1176424800 8.24
1176429600 8.24
1176438000 8.23
1176446400 8.24
1176451200 8.23
1176459600 8.24
1176468000 8.23
1176472800 8.23
1176481200 8.23
1176489600 8.23
1176494400 8.23
1176502800 8.23
1176508800 
1176511200 8.23
1176516000 8.23
1176524400 8.23
1176532800 8.22
1176537600 8.23
1176546000 8.23
1176554400 8.23
1176559200 8.23
1176567600 8.23
1176576000 8.23
1176580800 8.23
1176589200 8.23
1176595200 
1176597600 8.23
1176602400 8.23
1176610800 8.23
1176619200 8.23
1176624000 8.23
1176632400 8.23
1176640800 8.23
1176645600 8.23
1176654000 8.23
1176662400 8.23
1176667200 8.23
1176675600 8.23
1176681600 
1176684000 8.23
1176688800 8.23
1176697200 8.24
1176705600 8.23
1176710400 8.23
1176718800 8.23
1176727200 8.22
1176732000 8.24
1176740400 8.28
1176748800 8.22
1176753600 8.22
1176762000 8.21
1176768000 
1176770400 8.22
1176775200 8.22
1176783600 8.22
1176792000 8.22
1176796800 8.22
1176805200 8.22
1176813600 8.24
1176818400 8.22
1176826800 8.22
1176835200 8.23
1176840000 8.22
1176848400 8.22
1176854400 
1176856800 8.23
1176861600 8.22
1176870000 8.22
1176878400 8.17
1176883200 8.24
1176891600 8.23
1176900000 8.23
1176904800 8.23
1176913200 8.24
1176921600 8.23
1176926400 8.23
1176934800 8.23
1176940800 
1176943200 8.24
1176948000 8.23
1176956400 8.22
1176964800 8.23
1176969600 8.23
1176978000 8.23
1176986400 8.23
1176991200 8.24
1176999600 8.24
1177008000 8.23
1177012800 8.24
1177021200 8.23
1177027200 
1177029600 8.25
1177034400 8.24
1177042800 8.23
1177051200 8.24
1177056000 8.24
1177064400 8.23
1177072800 8.23
1177077600 8.23
1177086000 8.23
1177094400 8.23
1177099200 8.23
1177107600 8.23
1177113600 
1177116000 8.23
1177120800 8.24
1177129200 8.24
1177137600 8.24
1177142400 8.23
1177150800 8.23
1177159200 8.24
1177164000 8.24
1177172400 8.24
1177180800 8.23
1177185600 8.24
1177194000 8.23
1177200000 
1177202400 8.23
1177207200 8.23
1177215600 8.23
1177224000 8.23
1177228800 8.23
1177237200 8.23
1177245600 8.23
1177250400 8.23
1177258800 8.24
1177267200 8.24
1177272000 8.24
1177280400 8.23
1177286400 
1177288800 8.23
1177293600 8.32
1177302000 8.23
1177310400 8.23
1177315200 8.23
1177323600 8.23
1177332000 8.23
1177336800 8.23
1177345260 8.23
1177353600 8.23
1177358400 8.22
1177366800 8.22
1177372800 
1177375200 8.23
1177380000 8.23
1177388400 8.23
1177396800 8.23
1177401600 8.23
1177410000 8.22
1177418400 8.23
1177423200 8.23
1177431600 8.22
1177440060 8.23
1177444800 8.23
1177453200 8.23
1177459200 
1177461600 8.23
1177466400 8.23
1177474800 8.22
1177483200 8.22
1177488000 8.23
1177496400 8.20
1177504800 8.27
1177509600 8.20
1177518000 8.16
1177526400 8.23
1177531200 8.23
1177539600 8.23
1177545600 
1177548000 8.23
1177552800 8.24
1177561200 8.24
1177569600 8.24
1177574400 8.24
1177582800 8.24
1177591260 8.23
1177596000 8.24
1177604400 8.23
1177612800 8.23
1177617600 8.23
1177626000 8.23
1177632000 
1177634400 8.23
1177639200 8.23
1177647600 8.23
1177656000 8.23
1177660800 8.23
1177669200 8.23
1177677600 8.22
1177682400 8.23
1177690800 8.23
1177699200 8.23
1177704000 8.23
1177712400 8.23
1177718400 
1177720800 8.23
1177725600 8.23
1177734000 8.23
1177742400 8.23
1177747200 8.23
1177755600 8.23
1177764000 8.23
1177768800 8.23
1177777200 8.23
1177785600 8.23
1177790400 8.23
1177798800 8.25
1177804800 
1177807200 8.24
1177812000 8.24
1177820400 8.24
1177828800 8.24
1177833600 8.24
1177842000 8.24
1177850400 8.25
1177855200 8.24
1177863600 8.25
1177872000 8.25
1177876800 8.24
1177885200 8.24
1177891200 
1177893600 8.24
1177898400 8.22
1177906800 8.25
1177915200 8.24
1177920000 8.24
1177928400 8.24
1177936800 8.24
1177941600 8.24
1177950000 8.24
1177958400 8.24
1177963200 8.24
1177971600 8.24
1177977600 
1177980000 8.24
1177984800 8.23
1177993200 8.24
1178001600 8.24
1178006400 8.24
1178014800 8.24
1178023200 8.24
1178028000 8.25
1178036400 8.22
1178044800 8.24
1178049600 8.23
1178058000 8.24
1178064000 
1178066400 8.24
1178071200 8.24
1178079600 8.24
1178088000 8.24
1178092800 8.24
1178101200 8.23
1178109600 8.24
1178114400 8.24
1178122800 8.24
1178131260 8.25
1178136000 8.25
1178144400 8.25
1178150400 
1178152800 8.24
1178157600 8.24
1178166000 8.24
1178174400 8.18
1178179200 8.24
1178187600 8.23
1178196000 8.22
1178200800 8.23
1178209200 8.23
1178217600 8.23
1178222400 8.23
1178230800 8.23
1178236800 
1178239200 8.24
1178244060 8.23
1178252400 8.24
1178260800 8.24
1178265600 8.25
1178274000 8.24
1178282400 8.25
1178287200 8.25
1178295600 8.23
1178304000 8.24
1178308800 8.24
1178317200 8.24
1178323200 
1178325600 8.25
1178330400 8.25
1178338800 8.25
1178347200 8.25
1178352000 8.25
1178360400 8.25
1178368800 8.25
1178373600 8.25
1178382000 8.24
1178390400 8.25
1178395200 8.25
1178403600 8.24
1178409600 
1178412000 8.25
1178416800 8.25
1178425200 8.25
1178433600 8.25
1178438400 8.25
1178446800 8.25
1178455200 8.25
1178460000 8.25
1178468400 8.25
1178476800 8.25
1178481600 8.25
1178490000 8.25
1178496000 
1178498400 8.25
1178503200 8.25
1178511600 8.25
1178520000 8.25
1178524800 8.26
1178533200 8.26
1178541600 8.28
1178546400 8.29
1178554800 8.30
1178563200 8.30
1178568000 8.30
1178576400 8.28
1178582400 
1178584800 8.30
1178589600 8.30
1178598000 8.29
1178606460 8.29
1178611200 8.29
1178619600 8.30
1178628000 8.30
1178632800 8.30
1178641200 8.28
1178649600 8.20
1178654400 8.29
1178662800 8.30
1178668800 
1178671200 8.29
1178676000 8.29
1178684400 8.29
1178692800 8.27
1178697600 8.29
1178706000 8.29
1178714400 8.29
1178719200 8.29
1178727600 8.29
1178736000 8.27
1178740800 8.29
1178749200 8.29
1178755200 
1178757600 8.29
1178762400 8.29
1178770800 8.29
1178779200 8.29
1178784000 8.29
1178792400 8.29
1178800860 8.29
1178805600 8.30
1178814000 8.29
1178822400 8.29
1178827260 8.29
1178835600 8.30
1178841600 
1178844000 8.28
1178848800 8.29
1178857200 8.29
1178865600 8.27
1178870400 8.30
1178878800 8.29
1178887200 8.30
1178892000 8.30
1178900400 8.30
1178908800 8.29
1178913600 8.30
1178922000 8.29
1178928000 
1178930400 8.29
1178935200 8.30
1178943600 8.31
1178952000 8.31
1178956800 8.30
1178965200 8.30
1178973600 8.31
1178978400 8.30
1178986800 8.30
1178995200 8.29
1179000000 8.31
1179008400 8.30
1179014400 
1179016800 8.29
1179021600 8.30
1179030000 8.30
1179038400 8.30
1179043200 8.30
1179051600 8.30
1179060000 8.30
1179064800 8.30
1179073200 8.30
1179081600 8.29
1179086400 8.30
1179094800 8.30
1179100800 
1179103200 8.30
1179108000 8.30
1179116400 8.30
1179124800 8.30
1179129600 8.30
1179138000 8.31
1179146400 8.32
1179151200 8.31
1179159600 8.31
1179168000 8.30
1179172800 8.31
1179181200 8.31
1179187200 
1179189600 8.31
1179194400 8.31
1179202800 8.31
1179211200 8.30
1179216000 8.31
1179224400 8.31
1179232800 8.31
1179237600 8.31
1179246000 8.31
1179254400 8.31
1179259200 8.32
1179267600 8.31
1179273600 
1179276000 8.31
1179280800 8.32
1179289200 8.31
1179297660 8.32
1179302400 8.31
1179310800 8.31
1179319200 8.31
1179324000 8.31
1179332400 8.31
1179340800 8.28
1179345600 8.30
1179354000 8.32
1179360000 
1179362400 8.32
1179367200 8.32
1179375600 8.32
1179384000 8.32
1179388800 8.32
1179397200 8.32
1179405660 8.33
1179410400 8.16
1179418800 8.31
1179427200 8.32
1179432000 8.32
1179440400 8.30
1179446400 
1179448800 8.31
1179453600 8.35
1179462000 8.34
1179470400 8.35
1179475200 8.34
1179483600 8.23
1179492000 8.34
1179496800 8.34
1179505200 8.35
1179513600 8.35
1179518400 8.35
1179526800 8.33
1179532800 
1179535200 8.36
1179540000 8.35
1179548400 8.35
1179556800 8.35
1179561600 8.35
1179570000 8.34
1179578400 8.34
1179583200 8.34
1179591600 8.34
1179600000 8.35
1179604800 8.34
1179613200 8.34
1179619200 
1179621600 8.35
1179626400 8.34
1179634800 8.34
1179643200 8.35
1179648000 8.36
1179656400 8.34
1179664800 8.35
1179669600 8.35
1179678000 8.34
1179686400 8.34
1179691200 8.34
1179699600 8.35
1179705600 
1179708000 8.35
1179712800 8.35
1179721200 8.31
1179729600 8.34
1179734400 8.34
1179742800 8.34
1179751200 8.34
1179756000 8.34
1179764400 8.35
1179772800 8.33
1179777600 8.34
1179786000 8.34
1179792000 
1179794400 8.35
1179799200 8.35
1179807600 8.35
1179816000 8.34
1179820800 8.34
1179829260 8.34
1179837600 8.34
1179842400 8.37
1179850800 8.35
1179859200 8.35
1179864000 8.35
1179872400 8.35
1179878400 
1179880800 8.34
1179885600 8.35
1179894000 8.35
1179902400 8.35
1179907200 8.34
1179915600 8.35
1179924000 8.35
1179928800 8.35
1179937200 8.35
1179945600 8.35
1179950400 8.36
1179958860 8.35
1179964800 
1179967200 8.34
1179972000 8.35
1179980400 8.34
1179988800 8.35
1179993600 8.35
1180002000 8.35
1180010400 8.35
1180015200 8.35
1180023600 8.35
1180032000 8.35
1180036800 8.36
1180045200 8.35
1180051200 
1180053600 8.34
1180058400 8.34
1180066800 8.35
1180075200 8.35
1180080000 8.34
1180088400 8.33
1180096800 8.35
1180101600 8.33
1180110000 8.35
1180118400 8.35
1180123200 8.35
1180131600 8.34
1180137600 
1180140000 8.35
1180144800 8.34
1180153200 8.35
1180161600 8.34
1180166400 8.34
1180174800 8.35
1180183200 8.34
1180188000 8.35
1180196400 8.35
1180204800 8.35
1180209600 8.35
1180218000 8.36
1180224000 
1180226400 8.35
1180231200 8.35
1180239600 8.35
1180248000 8.35
1180252800 8.35
1180261200 8.34
1180269600 8.35
1180274400 8.35
1180282800 8.34
1180291200 8.35
1180296000 8.35
1180304400 8.35
1180310400 
1180312800 8.35
1180317600 8.34
1180326000 8.34
1180334400 8.34
1180339200 8.27
1180347600 8.34
1180356000 8.33
1180360800 8.33
1180369200 8.33
1180377600 8.34
1180382400 8.34
1180390800 8.34
1180396800 
1180399200 8.34
1180404060 8.44
1180412400 8.33
1180420800 8.34
1180425600 8.33
1180434000 8.33
1180442400 8.33
1180447200 8.33
1180455600 8.33
1180464000 8.33
1180468800 8.33
1180477200 8.34
1180483200 
1180485600 8.34
1180490400 8.33
1180498800 8.33
1180507200 8.34
1180512000 8.34
1180520400 8.34
1180528800 8.34
1180533600 8.33
1180542000 8.33
1180550400 8.33
1180555200 8.33
1180563600 8.34
1180569600 
1180572000 8.33
1180576800 8.31
1180585200 8.29
1180593600 8.29
1180598400 8.29
1180606800 8.28
1180615200 8.29
1180620000 8.29
1180628400 8.29
1180636800 8.29
1180641600 8.29
1180650000 8.29
1180656000 
1180658400 8.34
1180663200 8.34
1180671600 8.34
1180680000 8.34
1180684800 8.34
1180693200 8.35
1180701600 8.35
1180706400 8.34
1180714800 8.34
1180723200 8.34
1180728000 8.34
1180736400 8.34
1180742400 
1180744800 8.35
1180749600 8.36
1180758000 8.36
1180766400 8.36
1180771200 8.36
1180779600 8.35
1180788000 8.35
1180792800 8.35
1180801200 8.35
1180809600 8.35
1180814400 8.35
1180822800 8.36
1180828800 
1180831200 8.36
1180836000 8.36
1180844400 8.36
1180879200 8.36
1180887600 8.36
1180896000 8.35
1180900800 8.35
1180909200 8.36
1180915200 
1180917600 8.37
1180922400 8.37
1180930800 8.37
1180939200 8.36
1180944000 8.36
1180952400 8.36
1180960800 8.36
1180965600 8.36
1180974000 8.37
1180982400 8.35
1180987200 8.36
1180995660 8.37
1181001600 
1181004000 8.40
1181008800 8.31
1181017200 8.36
1181025600 8.37
1181030460 8.37
1181038800 8.37
1181047200 8.36
1181052000 8.38
1181060400 8.37
1181068800 8.37
1181073600 8.38
1181082000 8.37
1181088000 
1181090400 8.37
1181095200 8.37
1181103600 8.37
1181112000 8.37
1181116800 8.37
1181125200 8.37
1181133600 8.37
1181138400 8.37
1181146800 8.38
1181155200 8.38
1181160000 8.38
1181168400 8.37
1181174400 
1181176800 8.38
1181181600 8.41
1181190000 8.41
1181198400 8.40
1181203200 8.41
1181211600 8.42
1181220000 8.38
1181224800 8.39
1181233200 8.38
1181241600 8.38
1181246400 8.38
1181254800 8.38
1181260800 
1181263200 8.38
1181268000 8.37
1181276400 8.37
1181284800 8.37
1181289600 8.37
1181298000 8.37
1181306400 8.37
1181311200 8.37
1181319600 8.37
1181328000 8.37
1181332800 8.37
1181341200 8.36
1181347200 
1181349600 8.37
1181354400 8.37
1181362800 8.37
1181371200 8.37
1181376000 8.37
1181384400 8.36
1181392800 8.36
1181397600 8.37
1181406000 8.37
1181414400 8.37
1181419200 8.37
1181427600 8.37
1181433600 
1181436000 8.37
1181440800 8.37
1181449200 8.37
1181457600 8.37
1181462400 8.37
1181470800 8.37
1181520000 
1181527200 8.3706
1181570400 8.3743
1181606400 
1181613600 8.3682
1181656800 8.3441
1181692800 
1181700000 8.3620
1181743200 8.3624
1181750400 8.3632
1181779200 
1181793600 8.3633
1181836800 8.3633
1181865600 
1181880000 8.3682
1181923200 8.3720
1181952000 
1181966400 8.3531
1182009600 8.3739
1182038400 
1182052800 8.3722
1182096000 8.3715
1182124800 
1182139200 8.3726
1182182400 8.3690
1182211200 
1182225600 8.3692
1182268800 8.3668
1182276060 8.4078
1182297600 
1182319200 8.3768
1182362400 8.3836
1182362460 8.3713
1182384000 
1182405600 8.3733
1182448800 8.3809
1182470400 
1182492000 8.3842
1182535200 8.3894
1182556800 
1182578400 8.3866
1182621600 8.3838
1182643200 
1182664800 8.3843
1182708000 8.3779
1182729600 
1182751200 8.3819
1182794400 8.3780
1182801600 8.3772
1182816000 
1182837600 8.3789
1182888000 8.3788
1182902400 
1182931200 8.3753
1182974400 8.3654
1182988800 
1183017600 8.3764
1183060800 8.3807
1183075200 
1183104000 8.3823
1183147200 8.4072
1183161600 
1183190400 8.4095
1183204800 8.4062
1183240800 8.4057
1183248000 
1183284000 8.4060
1183327200 8.4058
1183334400 
1183370400 8.4083
1183413600 8.4125
1183420800 
1183456800 8.4101
1183500000 8.4253
1183507260 
1183543200 8.4243
1183586400 8.4219
1183593600 
1183629600 8.4198
1183672800 8.4170
1183680000 
1183716000 8.4207
1183759200 8.4223
1183766400 
1183809600 8.4330
1183852800 8.4257
1183896000 8.4226
1183939200 
1183939260 8.4209
1183982400 8.4159
1184025600 8.4210
1184068800 8.4116
1184112000 8.4282
1184155200 8.4252
1184198400 8.4314
1184241600 8.4301
1184248800 8.4300
1184284800 8.4329
1184335200 8.4336
1184371200 
1184378400 8.4341
1184421600 8.4343
1184457600 
1184464800 8.4341
1184508000 8.4373
1184544000 
1184551200 8.4354
1184630400 
1184637600 8.4350
1184680800 8.4424
1184716800 
1184724000 8.4419
1184767200 8.4408
1184774400 8.4309
1184803200 
1184817600 8.4317
1184860800 8.4416
1184889600 
1184904000 8.4447
1184947200 8.4463
1184976000 
1184990400 8.4476
1185033600 8.4482
1185062400 
1185076800 8.4374
1185120000 8.4418
1185148800 
1185163200 8.4414
1185206400 8.4378
1185235200 
1185249600 8.4346
1185292800 8.4377
1185300000 8.4333
1185321600 
1185343200 8.4372
1185386400 8.4410
1185408000 
1185429600 8.4473
1185472800 8.4394
1185494400 
1185516000 8.4361
1185559200 8.4442
1185580800 
1185602400 8.4433
1185645600 8.4408
1185667200 
1185688800 8.4407
1185732000 8.4453
1185753660 
1185775200 8.4453
1185818400 8.4329
1185840000 
1185868800 8.4453
1185883200 8.4452
1185904800 8.4414
1185912000 8.4357
1185926400 
1185948000 8.4407
1185998400 8.4386
1186012800 
1186041600 8.4429
1186084800 8.4489
1186099200 
1186128000 8.4520
1186171200 8.4492
1186185600 
1186214400 8.4512
1186257600 8.4500
1186272000 
1186300800 8.4501
1186344000 8.4453
1186358400 
1186387200 8.4441
1186430400 8.4395
1186437600 8.4355
1186444800 
1186473600 8.4426
1186524000 8.4389
1186531200 
1186567200 8.4444
1186610400 8.4425
1186617600 
1186653600 8.4459
1186696800 8.4454
1186704000 
1186740000 8.4454
1186783200 8.4477
1186790400 
1186826400 8.4487
1186869600 8.4503
1186876800 
1186912800 8.4517
1186956000 8.4486
1186963200 
1186999200 8.4471
1187042400 8.4423
1187049600 
1187092800 8.4294
1187136000 8.4279
1187179200 8.4164
1187222400 
1187222460 8.4360
1187265600 8.4256
1187308800 8.4300
1187352000 8.4352
1187395200 8.4353
1187438400 8.4281
1187445600 8.4335
1187481600 8.4357
1187532000 8.4316
1187568000 
1187575200 8.4305
1187618400 8.4419
1187654400 
1187661600 8.4340
1187704800 8.4343
1187740800 
1187748000 8.4326
1187784000 8.4365
1187827200 
1187870400 8.4448
1187913600 
1187956800 8.4426
1188000000 
1188043200 8.4393
1188086400 
1188129600 8.4379
1188172800 
1188216000 8.4346
1188259200 
1188302400 8.4404
1188345600 
1188388800 8.4463
1188432000 
1188475200 8.4092
1188518400 
1188561600 8.4178
1188604800 
1188648000 8.4154
1188691200 
1188734400 8.4232
1188777600 
1188820800 8.4235
1188864000 
1188907200 8.4359
1188950400 
1188993600 8.4221
1189036800 
1189080000 8.4212
1189123200 
1189166400 8.4085
1189209600 
1189252800 8.4110
1189296000 
1189339200 8.4205
1189382400 
1189425600 8.4190
1189468800 
1189512000 8.4301
1189555200 
1189598400 8.4311
1189641600 
1189684800 8.4058
1189728000 
1189771200 8.4142
1189814400 
1189857600 8.4226
1189900800 
1189944000 8.4310
1189987200 
1190030400 8.4300
1190073600 
1190116800 8.4292
1190160000 
1190203200 8.4246
1190246400 
1190289600 8.4856
1190332800 
1190376000 8.4784
1190419200 
1190462400 8.4921
1190505600 
1190548800 8.4940
1190592000 
1190635200 8.4986
1190678400 
1190721600 8.4876
1190764800 
1190808000 8.5073
1190851200 
1190894400 8.5047
1190937600 
1190980800 8.4987
1191024000 
1191067200 8.4946
1191110400 
1191153600 8.4977
1191196800 
1191240000 8.4960
1191283200 
1191326400 8.4915
1191369600 
1191412800 8.5087
1191456000 
1191499200 8.5076
1191542400 
1191549600 8.4845
1191585600 8.5049
1191628800 
1191636000 8.4957
1191715200 
1191722400 8.4695
1191801600 
1191808800 8.4763
1191888000 
1191895200 8.4767
1191945600 8.4752
1191974400 
1191981600 8.4772
1192032000 8.4770
1192060800 
1192118400 8.4835
1192147200 
1192204800 8.4795
1192233660 
1192291200 8.4825
1192320000 
1192341600 8.4837
1192406400 
1192428000 8.4808
1192492800 
1192514400 8.4813
1192579200 
1192600800 8.4785
1192644000 8.4889
1192665600 
1192687200 8.4937
1192730400 8.4951
1192752000 
1192816800 8.4907
1192838460 
1192903200 8.4942
1192924800 
1192989600 8.4864
1193011200 
1193040000 8.4859
1193083200 8.4957
1193097600 
1193126400 8.4914
1193169600 8.4919
1193176800 8.4895
1193184000 
1193212800 8.4972
1193263200 8.4937
1193270400 
1193284800 8.4878
1193306400 8.4897
1193356800 
1193371200 8.4905
1193443200 
1193457600 8.4937
1193500800 8.4924
1193529600 
1193540400 8.4965
1193583600 8.4901
1193616000 
1193626800 8.4876
1193670000 8.4980
1193702400 
1193713200 8.4982
1193720400 8.4978
1193788800 
1193806800 8.4943
1193828400 8.4887
1193850000 8.4805
1193875200 
1193893200 8.4712
1193961600 
1193979600 8.4796
1194022800 8.4936
1194048000 
1194066000 8.4744
1194109200 8.4854
1194134400 
1194152400 8.4830
1194195600 8.4749
1194220800 
1194238800 8.4778
1194282000 8.4810
1194289200 8.4803
1194307200 
1194332400 8.4808
1194375600 8.4763
1194393600 
1194418860 8.4794
1194426000 8.4823
1194548400 8.4699
1194591600 8.4824
1194624000 
1194634800 8.4684
1194652800 
1194678000 8.4729
1194721200 8.4679
1194739200 
1194764400 8.4728
1194807600 8.4729
1194814800 8.4689
1194825600 
1194858000 8.4752
1194901200 8.4684
1194912000 
1194944400 8.4744
1194987600 8.4829
1194998400 
1195030800 8.4762
1195074000 8.4967
1195084800 
1195117200 8.4821
1195160400 8.4806
1195171200 
1195203600 8.4884
1195246800 8.4766
1195257600 
1195290000 8.4809
1195333200 8.4791
1195344000 
1195383600 8.4837
1195419600 8.4851
1195430400 
1195470000 8.4820
1195513200 8.4871
1195516800 
1195556400 8.4822
1195599600 8.4820
1195603200 
1195642800 8.4818
1195686000 8.4804
1195689600 
1195729200 8.4742
1195772400 8.4829
1195776000 
1195815600 8.4781
1195858800 8.4787
1195862400 
1195902000 8.4804
1195909200 8.4828
1195948800 
1195952400 8.4821
1195995600 8.4788
1196035200 
1196038800 8.4835
1196082000 8.4799
1196121600 
1196125200 8.4855
1196168400 8.4704
1196208000 
1196211600 8.4754
1196254800 8.4767
1196294400 
1196298000 8.4716
1196341200 8.4732
1196380800 
1196391600 8.4749
1196420400 8.4677
1196434800 8.4659
1196467200 
1196478000 8.4670
1196521200 8.4658
1196553600 
1196564400 8.4777
1196607600 8.4647
1196694000 8.4840
1196704800 
1196726400 
1196737200 8.4794
1196780400 8.4853
1196812800 
1196823600 8.4847
1196866800 8.4976
1196874000 8.4955
1196899200 
1196917200 8.4897
1196960400 8.4929
1196985600 
1197003600 8.4896
1197046800 8.4925
1197072000 
1197090000 8.4921
1197133200 8.4857
1197158400 
1197176400 8.4900
1197219600 8.4854
1197244800 
1197262800 8.4880
1197306000 8.4827
1197331200 
1197349200 8.4823
1197392400 8.4788
1197399600 8.4979
1197417600 
1197442800 8.4764
1197486000 8.4770
1197504000 
1197529200 8.4795
1197572400 8.4694
1197590400 
1197615600 8.4733
1197658800 8.4756
1197676800 
1197702000 8.4544
1197745200 8.4657
1197763200 
1197788400 8.4690
1197831600 8.4663
1197849600 
1197874860 8.4703
1197918000 8.4643
1197925200 8.4628
1197936000 
1197961260 8.4627
1198011600 8.4594
1198022400 
1198054800 8.4654
1198098000 8.4662
1198108800 
1198141200 8.4649
1198184400 8.4521
1198195200 
1198227600 8.4694
1198270800 8.4688
1198281600 
1198314000 8.4688
1198357200 8.4667
1198368000 
1198400400 8.4728
1198443600 8.4788
1198454400 
1198494000 8.4778
1198537200 8.4769
1198540800 
1198580400 8.4766
1198623600 8.4761
1198627200 
1198666800 8.4792
1198710000 8.4745
1198713600 
1198753200 8.4725
1198796400 8.4693
1198800000 
1198839600 8.4758
1198882800 8.4688
1198886400 
1198926000 8.4715
1198933200 8.4733
1198969200 8.4719
1198972800 
1199059200 
1199062800 8.4747
1199098800 8.4753
1199106000 8.4778
1199145600 
1199149200 8.4776
1199192400 8.4726
1199199600 8.4706
1199232000 
1199235600 8.4745
1199286000 8.4766
1199318400 
1199329200 8.4765
1199372400 8.4789
1199404800 
1199415600 8.4828
1199458800 8.4879
1199491200 
1199502000 8.4946
1199545200 8.4857
1199577600 
1199588400 8.4838
1199631600 8.4841
1199664000 
1199674800 8.4825
1199718000 8.4835
1199725200 8.4773
1199750400 
1199768400 8.4778
1199811600 8.4845
1199836800 
1199854800 8.4859
1199898000 8.4809
1199898060 8.4857
1199923200 
1199941200 8.6233
1199984400 8.4806
1199984460 8.4866
1200009600 
1200027600 8.4908
1200070800 8.4803
1200096000 
1200114000 8.4881
1200157200 8.4922
1200182400 
1200200400 8.4900
1200243600 8.4877
1200250800 8.4850
1200268800 
1200294000 8.4900
1200337200 8.4862
1200355200 
1200380400 8.4904
1200423600 8.4880
1200441600 
1200466800 8.4845
1200510000 8.4297
1200528000 
1200553200 8.4862
1200596400 8.4776
1200614400 
1200639600 8.4907
1200682800 8.5008
1200700800 
1200726000 8.5004
1200769200 8.4989
1200776400 8.5092
1200787200 
1200819600 8.5066
1200862800 8.4988
1200873600 
1200906060 8.5100
1200949200 8.4862
1200960000 
1200992400 8.4942
1201035600 8.5106
1201046400 
1201078800 8.5170
1201122000 8.5084
1201132800 
1201165200 8.5089
1201208400 8.5075
1201219200 
1201251600 8.5048
1201294800 8.5042
1201305600 
1201345200 8.5055
1201388400 8.5001
1201392000 
1201431600 8.5023
1201474800 8.5021
1201478400 
1201518000 8.5026
1201561260 8.4720
1201564800 
1201604400 8.4917
1201647660 8.4949
1201651200 
1201690800 8.4963
1201734000 8.4944
1201737600 
1201777200 8.5000
1201820400 8.5086
1201824000 
1201863600 8.5010
1201906800 8.5041
1201910460 
1201950000 8.5071
1201996800 
1202036400 8.4878
1202079600 8.5012
1202083200 
1202122800 8.4996
1202166000 8.4972
1202169600 
1202209200 8.4767
1202216400 8.5063
1202256000 
1202259600 8.5020
1202302800 8.5139
1202342400 
1202346000 8.5060
1202389200 8.5111
1202428800 
1202432400 8.5132
1202475600 8.5151
1202515200 
1202518800 8.5154
1202562000 8.5119
1202601600 
1202605200 8.5118
1202648400 8.5125
1202655600 8.5072
1202688000 
1202691600 8.5122
1202742000 8.5084
1202774400 
1202785200 8.5119
1202828400 8.5057
1202860800 
1202871600 8.5061
1202914800 8.5184
1202947200 
1202958000 8.5197
1203001200 8.5341
1203033600 
1203044400 8.5321
1203087600 8.5360
1203120000 
1203130800 8.5379
1203174000 8.5219
1203181260 8.5182
1203206460 
1203224400 8.5226
1203267600 8.5249
1203267660 8.5215
1203292800 
1203310800 8.5205
1203354000 8.5205
1203379200 
1203397200 8.5205
1203440400 8.5093
1203465600 
1203483600 8.5155
1203526800 8.5272
1203552000 
1203570000 8.5269
1203613200 8.5421
1203638400 
1203656400 8.5430
1203699600 8.5470
1203706860 8.5449
1203724860 
1203742800 8.5511
1203793200 8.5433
1203793260 8.5428
1203811200 
1203836400 8.5317
1203879600 8.5428
1203897600 
1203922800 8.5424
1203966000 8.5385
1203966060 8.5463
1203984000 
1204009200 8.5534
1204052460 8.5481
1204070400 
1204095600 8.5545
1204138800 8.5583
1204138860 8.5584
1204156800 
1204182000 8.5623
1204225200 8.5721
1204243200 
1204268400 8.5642
1204282800 8.5632
1204318800 8.5654
1204329600 
1204362000 8.5705
1204405200 8.5646
1204416000 
1204448400 8.5734
1204491600 8.5721
1204502400 
1204534800 8.5700
1204578000 8.5681
1204578060 8.5648
1204588800 
1204621200 8.7489
1204664460 8.5631
1204671600 8.5712
1204675200 
1204707600 8.5752
1204758000 8.5706
1204761600 
1204801200 8.5705
1204844400 8.5704
1204848000 
1204887600 8.5613
1204930800 8.5694
1204934400 
1204974000 8.5684
1205017200 8.5642
1205020800 
1205060400 8.5621
1205103600 8.5575
1205107200 
1205146800 8.5632
1205190000 8.5638
1205193600 
1205233200 8.5628
1205240400 8.5694
1205280000 
1205283660 8.5737
1205326800 8.5617
1205366400 
1205370000 8.5648
1205413200 8.5548
1205452800 
1205456460 8.5584
1205499600 8.5610
1205539200 
1205542800 8.5635
1205586000 8.5672
1205625600 
1205629200 8.5742
1205672400 8.5493
1205679600 8.5444
1205712000 
1205722800 8.5474
1205766000 8.5473
1205798400 
1205809200 8.5496
1205852400 8.5596
1205884800 
1205895600 8.5621
1205938800 8.5672
1205971200 
1205982000 8.5687
1206025200 8.5709
1206057600 
1206068400 8.5764
1206111600 8.5812
1206118800 8.5716
1206144000 
1206154800 8.5816
1206205200 8.5771
1206230460 
1206248400 8.5774
1206291600 8.5760
1206316800 
1206334800 8.5731
1206378000 8.5841
1206403200 
1206414000 8.5754
1206421200 8.5827
1206489600 
1206500400 8.5745
1206565270 8.5499
1206572584 8.5495
1206579898 8.5504
1206587212 8.5496
1206594530 8.5485
1206601851 8.5458
1206609165 8.5479
1206616487 8.5497
1206623802 8.5502
1206631123 8.5502
1206638438 8.5528
1206645753 8.5503
1206653067 8.5531
1206660386 8.5485
1206667698 8.5464
1206675012 8.5459
1206682330 8.5484
1206689643 8.5546
1206696963 8.5612
1206704279 8.5551
1206711592 8.5562
1206718909 8.5597
1206726224 8.5601
1206733547 8.5544
1206740864 8.5576
1206748179 8.5683
1206755492 8.5689
1206762812 8.5652
1206770125 8.5687
1206777439 8.5686
1206784754 8.5759
1206792067 8.5716
1206799393 8.5685
1206803113 8.5694
1206814035 8.5711
1206821352 8.5722
1206828666 8.5704
1206835984 8.5718
1206843301 8.5688
1206850616 8.5692
1206857933 8.5717
1206865246 8.5707
1206872561 8.5660
1206879875 8.5705
1206887194 8.5679
1206894507 8.5687
1206901827 8.5705
1206909145 8.5699
1206916459 8.5703
1206923774 8.5700
1206931087 8.5665
1206938401 8.5664
1206945723 8.5678
1206953039 8.5711
1206960362 8.5683
1206967677 8.5685
1206974991 8.5665
1206982306 8.5651
1206989622 8.5627
1206996935 8.5639
1207004251 8.5615
1207011571 8.5574
1207018891 8.5562
1207026206 8.5591
1207033527 8.5555
1207040848 8.5559
1207048169 8.5606
1207055491 8.5656
1207062806 8.5709
1207070126 8.5546
1207077441 8.5544
1207084755 8.5509
1207092074 8.5518
1207099388 8.5486
1207106702 8.5464
1207114016 8.5467
1207121335 8.5522
1207128649 8.5479
1207135964 8.5306
1207143280 8.5276
1207150596 8.5487
1207157916 8.5475
1207165231 8.5487
1207172546 8.5467
1207179859 8.5501
1207187175 8.5479
1207194493 8.5467
1207201810 8.5471
1207209129 8.5484
1207216450 8.5501
1207223773 8.5466
1207231100 8.5456
1207238424 8.5441
1207245743 8.5472
1207253058 8.5451
1207260373 8.5440
1207267688 8.5413
1207275008 8.5424
1207282323 8.5433
1207289638 8.5486
1207296954 8.5530
1207304290 8.5519
1207311610 8.5500
1207318930 8.5496
1207326251 8.5607
1207333571 8.5572
1207340887 8.5567
1207348207 8.5558
1207355530 8.5579
1207362852 8.5585
1207370167 8.5578
1207377485 8.5590
1207384800 8.5574
1207392115 8.5588
1207399430 8.5588
1207406745 8.5594
1207414060 8.5606
1207421375 8.5580
1207428689 8.5762
1207436003 8.5673
1207443318 8.5639
1207450633 8.5547
1207457947 8.5608
1207465269 8.5605
1207472589 8.5576
1207479905 8.5619
1207487221 8.5611
1207494542 8.5643
1207501863 8.5628
1207509181 8.5620
1207516501 8.5718
1207523820 8.5628
1207531134 8.5630
1207538449 8.5641
1207545764 8.5642
1207553086 8.5689
1207560407 8.5615
1207567723 8.5644
1207575045 8.5629
1207582364 8.5588
1207589680 8.5658
1207596998 8.5653
1207604313 8.5622
1207611627 8.5627
1207618947 8.5643
1207626262 8.5657
1207633577 8.5639
1207640899 8.5565
1207648219 8.5534
1207655540 8.5666
1207662861 8.5680
1207670179 8.5689
1207677500 8.5701
1207684816 8.5687
1207692133 8.5739
1207699448 8.5631
1207706763 8.5649
1207714078 8.5665
1207721396 8.5688
1207728712 8.5799
1207736032 8.5869
1207743348 8.5853
1207750664 8.5843
1207757979 8.5818
1207765294 8.5839
1207772609 8.5838
1207779925 8.5785
1207787247 8.5779
1207794562 8.5805
1207801881 8.5810
1207809203 8.5816
1207816520 8.5799
1207823836 8.5787
1207831158 8.5758
1207838479 8.5785
1207845793 8.5759
1207853111 8.5772
1207860431 8.5810
1207867743 8.5737
1207875055 8.5715
1207882368 8.5716
1207889686 8.5655
1207896999 8.5687
1207904317 8.5669
1207911633 8.5677
1207918947 8.5702
1207926260 8.5724
1207933572 8.5739
1207940895 8.5716
1207948208 8.5710
1207955520 8.5702
1207962833 8.5701
1207970150 8.5713
1207977464 8.5723
1207984779 8.5719
1207992096 8.5702
1207999411 8.5665
1208006724 8.5668
1208014036 8.5678
1208021355 8.5680
1208028671 8.5659
1208035984 8.5699
1208043296 8.5704
1208050614 8.5665
1208057928 8.5671
1208065241 8.5654
1208072554 8.5691
1208079867 8.5753
1208087180 8.5491
1208094494 8.5689
1208101808 8.5698
1208109121 8.5663
1208116433 8.5665
1208123746 8.5672
1208131059 8.5663
1208138371 8.5669
1208145686 8.5670
1208153013 8.5693
1208160332 8.5741
1208167645 8.5726
1208174964 8.5730
1208182281 8.5766
1208189594 8.5724
1208196913 8.5729
1208204227 8.5671
1208211541 8.5606
1208218854 8.5643
1208226166 8.5689
1208233484 8.5575
1208240798 8.5571
1208248114 8.5663
1208255429 8.5639
1208262743 8.5634
1208270056 8.5638
1208277368 8.5606
1208284681 8.5625
1208291994 8.5622
1208299308 8.5628
1208306621 8.5626
1208313935 8.5645
1208321255 8.5660
1208328569 8.5641
1208335889 8.5631
1208343204 8.5655
1208350524 8.5622
1208357843 8.5630
1208365162 8.5642
1208372476 8.5658
1208379796 8.5643
1208387109 8.5666
1208394422 8.5642
1208401742 8.5674
1208409062 8.5622
1208416380 8.5649
1208423696 8.5705
1208431011 8.5735
1208438325 8.5737
1208445638 8.5760
1208452952 8.5702
1208460278 8.5692
1208467594 8.5706
1208474913 8.5687
1208482229 8.5661
1208489546 8.5656
1208504170 8.5724
1208511483 8.5752
1208518796 8.5773
1208548049 8.5813
1208555364 8.5796
1208562683 8.5787
1208569996 8.5805
1208577310 8.5785
1208584623 8.5791
1208591937 8.5797
1208599257 8.5708
1208606571 8.5794
1208613890 8.5772
1208621206 8.5783
1208628521 8.5785
1208635835 8.5727
1208643149 8.5747
1208650464 8.5788
1208657778 8.5773
1208665092 8.5771
1208672407 8.5758
1208679727 8.5811
1208687048 8.5765
1208694364 8.5760
1208701679 8.5789
1208708996 8.5749
1208716314 8.5766
1208723635 8.5746
1208730950 8.5756
1208738264 8.5759
1208745588 8.5744
1208752901 8.5765
1208760215 8.5775
1208767536 8.5722
1208774858 8.5701
1208782172 8.5717
1208789489 8.5645
1208796802 8.5752
1208804115 8.5667
1208811437 8.5670
1208818751 8.5678
1208826065 8.5647
1208833380 8.5684
1208840696 8.5682
1208848012 8.5692
1208855326 8.5708
1208862640 8.5689
1208869955 8.5588
1208877268 8.5642
1208884587 8.5622
1208891907 8.5615
1208899225 8.5608
1208906539 8.5626
1208913857 8.5633
1208921171 8.5617
1208928493 8.5631
1208935814 8.5581
1208943134 8.5566
1208950447 8.5597
1208957761 8.5572
1208965081 8.5577
1208972406 8.5607
1208979720 8.5611
1208987040 8.5642
1208994361 8.5584
1209001676 8.5583
1209008989 8.5598
1209016309 8.5647
1209023630 8.5701
1209030944 8.5546
1209038266 8.5491
1209045587 8.5546
1209052903 8.5513
1209060224 8.5353
1209067543 8.5345
1209074857 8.5351
1209082178 8.5301
1209089492 8.5368
1209096810 8.5295
1209104133 8.5321
1209111453 8.5297
1209118768 8.5386
1209126083 8.5282
1209133397 8.5283
1209140711 8.5298
1209148028 8.5299
1209155341 8.5303
1209162659 8.5280
1209169980 8.5255
1209177293 8.5289
1209184607 8.5285
1209191922 8.5302
1209199236 8.5274
1209206563 8.5275
1209213884 8.5320
1209221204 8.5292
1209228526 8.5256
1209235840 8.5265
1209287699 8.5254
1209295019 8.5260
1209302333 8.5260
1209309648 8.5336
1209316961 8.5270
1209324283 8.5278
1209331597 8.5265
1209338921 8.5257
1209346242 8.5280
1209353558 8.5269
1209360874 8.5272
1209368196 8.5257
1209375509 8.5288
1209382831 8.5302
1209390148 8.5262
1209397462 8.5262
1209404776 8.5278
1209602345 8.5314
1209609664 8.5319
1209616978 8.5319
1209624298 8.5353
1209631616 8.5338
1209638936 8.5346
1209646251 8.5366
1209653572 8.5348
1209660887 8.5366
1209668203 8.5325
1209675524 8.5345
1209682838 8.5337
1209690153 8.5362
1209697467 8.5331
1209704781 8.5345
1209712096 8.5373
1209719411 8.5342
1209726725 8.5358
1209734041 8.5343
1209741355 8.5308
1209748670 8.5311
1209755985 8.5367
1209763307 8.5328
1209770621 8.5390
1209777943 8.5376
1209785257 8.5369
1209792574 8.5311
1209799894 8.5379
1209807216 8.5402
1209814533 8.5366
1209821850 8.5358
1209829171 8.5408
1209836491 8.5391
1209843805 8.5370
1209851126 8.5386
1209858446 8.5397
1209865761 8.5369
1209873076 8.5410
1209880398 8.5394
1209887717 8.5409
1209895031 8.5399
1209902347 8.5406
1209909674 8.5399
1209916989 8.5394
1209924311 8.5353
1209931630 8.5360
1209938951 8.5351
1209946268 8.5340
1209953583 8.5349
1209960902 8.5342
1209968221 8.5368
1209975536 8.5422
1209982850 8.5382
1210073744 8.5499
1210081068 8.5403
1210088391 8.5462
1210095705 8.5375
1210103022 8.5368
1210110335 8.5357
1210117652 8.5381
1210124971 8.5391
1210132282 8.5393
1210139594 8.5420
1210146907 8.5378
1210154229 8.5347
1210161550 8.5358
1210168862 8.5323
1210176175 8.5321
1210183489 8.5280
1210190802 8.5297
1210198121 8.5290
1210205440 8.5294
1210212758 8.5322
1210220076 8.5338
1210227390 8.5313
1210234710 8.5329
1210242029 8.5374
1210249342 8.5184
1210256657 8.5141
1210263973 8.5341
1210271287 8.5285
1210278605 8.5308
1210285927 8.5269
1210293244 8.5276
1210300559 8.5323
1210307875 8.5296
1210315189 8.5279
1210322507 8.4909
1210329821 8.4976
1210337142 8.5278
1210344460 8.5272
1210351773 8.5376
1210359093 8.5450
1210366413 8.5459
1210373726 8.5484
1210388358 8.5488
1210395672 8.5531
1210402986 8.5465
1210410300 8.5488
1210417621 8.5380
1210424942 8.5377
1210432255 8.5378
1210439578 8.5399
1210446895 8.5379
1210454211 8.5367
1210461525 8.5357
1210468840 8.5312
1210476154 8.5379
1210483469 8.5374
1210490789 8.5356
1210498102 8.5332
1210505424 8.5334
1210512742 8.5339
1210520055 8.5350
1210527368 8.5327
1210534681 8.5346
1210541993 8.5361
1210549313 8.5338
1210556635 8.5350
1210563948 8.5379
1210571268 8.5383
1210578581 8.5380
1210585895 8.5402
1210593214 8.5386
1210600527 8.5377
1210607840 8.5247
1210615156 8.5213
1210622470 8.5245
1210629789 8.5338
1210637109 8.5325
1210644429 8.5332
1210651746 8.5339
1210659067 8.5374
1210666388 8.5388
1210673710 8.5348
1210681029 8.5336
1210688345 8.5317
1210695660 8.5341
1210702974 8.5328
1210710287 8.5285
1210717609 8.5335
1210724922 8.5342
1210732239 8.5366
1210739552 8.5381
1210746873 8.5356
1210754193 8.5294
1210761508 8.5317
1210768822 8.5307
1210776136 8.5332
1210783450 8.5375
1210790764 8.5362
1210798081 8.5358
1210805396 8.5307
1210812710 8.5339
1210820024 8.5342
1210827339 8.5269
1210834653 8.5325
1210841968 8.5246
1210849282 8.5275
1210856602 8.5210
1210863923 8.5243
1210871244 8.5249
1210878565 8.5269
1210885886 8.5280
1210893200 8.5295
1210900514 8.5271
1210907832 8.5250
1210915146 8.5245
1210922469 8.5241
1210929783 8.5257
1210937105 8.5262
1210944426 8.5245
1210951741 8.5245
1210959056 8.5291
1210966370 8.5265
1210973683 8.5241
1210980996 8.5270
1210988310 8.5282
1210995628 8.5253
1211002951 8.5263
1211010268 8.5290
1211017583 8.5282
1211024906 8.5266
1211032230 8.5299
1211039555 8.5323
1211046870 8.5328
1211054183 8.5308
1211061497 8.5316
1211068818 8.5300
1211076133 8.5248
1211083445 8.5266
1211090768 8.5287
1211098082 8.5296
1211105397 8.5293
1211112711 8.5306
1211120025 8.5280
1211127340 8.5408
1211134655 8.5424
1211141969 8.5413
1211149290 8.5416
1211156604 8.5339
1211163917 8.5411
1211171236 8.5420
1211178551 8.5415
1211185869 8.5404
1211193191 8.5394
1211361674 8.5458
1211368990 8.5505
1211376304 8.5492
1211383619 8.5533
1211390931 8.5525
1211398249 8.5504
1211405563 8.5502
1211412877 8.5505
1211420190 8.5419
1211427503 8.5420
1211434817 8.5511
1211442130 8.5589
1211449443 8.5561
1211456765 8.5584
1211464084 8.5517
1211471397 8.5565
1211478710 8.5563
1211486025 8.5559
1211493337 8.5578
1211500659 8.5523
1211507978 8.5578
1211515299 8.5609
1211522630 8.5615
1211529943 8.5640
1211537264 8.5613
1211544582 8.5573
1211551896 8.5549
1211559212 8.5516
1211566527 8.5528
1211573840 8.5542
1211581153 8.5530
1211588466 8.5530
1211595779 8.5566
1211603092 8.5498
1211610407 8.5530
1211617720 8.5541
1211625037 8.5563
1211632356 8.5602
1211639670 8.5552
1211646984 8.5523
1211654297 8.5531
1211661613 8.5532
1211668926 8.5511
1211676247 8.5507
1211683565 8.5533
1211690879 8.5509
1211698194 8.5523
1211705515 8.5552
1211712837 8.5543
1211720151 8.5544
1211727470 8.5545
1211734792 8.5559
1211742107 8.5549
1211749421 8.5547
1211756735 8.5539
1211764056 8.5567
1211771376 8.5517
1211778689 8.5528
1211786006 8.5514
1211793319 8.5502
1211800634 8.5522
1211807948 8.5547
1211815264 8.5569
1211822583 8.5546
1211829897 8.5570
1211837211 8.5554
1211844525 8.5554
1211851847 8.5571
1211859166 8.5535
1211866480 8.5520
1211873793 8.5576
1211881106 8.5600
1211888425 8.5564
1211895747 8.5521
1211903061 8.5534
1211910377 8.5530
1211917697 8.5640
1211925013 8.5644
1211932334 8.5625
1211939647 8.5606
1211946969 8.5580
1211954289 8.5645
1211961611 8.5649
1211968930 8.5610
1211976244 8.5516
1211983565 8.5523
1211990879 8.5510
1211998200 8.5461
1212005514 8.5515
1212012827 8.5512
1212020143 8.5472
1212027462 8.5474
1212034773 8.5444
1212283534 8.5419
1212290850 8.5427
1212298168 8.5455
1212305493 8.5454
1212312813 8.5440
1212320134 8.5467
1212327448 8.5468
1212334763 8.5692
1212342077 8.5672
1212349394 8.5619
1212356709 8.5615
1212364027 8.5654
1212371340 8.5638
1212378660 8.5610
1212385973 8.5607
1212393288 8.5639
1212400601 8.5648
1212407916 8.5636
1212415231 8.5645
1212422545 8.5753
1212429859 8.5765
1212437179 8.5749
1212444497 8.5742
1212451812 8.5736
1212459126 8.5703
1212466441 8.5760
1212473756 8.5742
1212481070 8.5757
1212488388 8.5741
1212495708 8.5745
1212503030 8.5788
1212510343 8.5819
1212517660 8.5724
1212524974 8.5731
1212532294 8.5718
1212539614 8.5771
1212546931 8.5757
1212554246 8.5710
1212561565 8.5683
1212811593 8.6075
1212818907 8.6050
1212826220 8.6094
1212833533 8.6079
1212840846 8.6074
1212848160 8.6112
1212855484 8.6071
1212862797 8.6134
1212870110 8.6115
1212877423 8.6107
1212884740 8.6099
1212892054 8.6054
1212899381 8.6113
1212906702 8.6088
1212914021 8.6037
1212921340 8.6099
1212928658 8.6092
1212935974 8.6133
1212943289 8.6113
1212950608 8.6128
1212957922 8.6140
1212965235 8.6097
1212972549 8.6115
1212979862 8.6136
1212987188 8.6120
1212994502 8.6122
1213001820 8.6110
1213009135 8.6113
1213016449 8.5986
1213023762 8.6065
1213031077 8.6052
1213038396 8.6037
1213045709 8.6067
1213053022 8.6068
1213060336 8.6077
1213067651 8.6101
1213074972 8.6125
1213082292 8.6163
1213089601 8.6013
1213096917 8.6101
1213104231 8.6064
1213111544 8.6072
1213118866 8.6078
1213126178 8.6118
1213133495 8.6121
1213140813 8.6133
1213148127 8.6095
1213155438 8.5999
1213162749 8.6071
1213170065 8.6133
1213177386 8.6117
1213184703 8.6058
1213192023 8.6077
1213199337 8.6078
1213206658 8.5994
1213213972 8.6022
1213221287 8.6079
1213228600 8.6063
1213235915 8.6012
1213243230 8.6087
1213250548 8.6152
1213257862 8.6128
1213265177 8.6160
1213272491 8.6141
1213279805 8.6152
1213287127 8.6203
1213294441 8.6194
1213301756 8.6192
1213309071 8.6230
1213316386 8.6198
1213323700 8.6197
1213331014 8.6188
1213338336 8.6163
1213345650 8.6159
1213352969 8.6163
1213360290 8.6100
1213367608 8.6167
1213374925 8.6206
1213382246 8.6226
1213389561 8.6208
1213396884 8.6218
1213404201 8.6246
1213411518 8.6225
1213418834 8.6220
1213426148 8.6211
1213433463 8.6229
1213440778 8.6157
1213448092 8.6126
1213455406 8.6090
1213462720 8.6104
1213470035 8.6098
1213477355 8.6095
1213484673 8.6117
1213491987 8.6086
1213499303 8.6079
1213506617 8.6087
1213513934 8.6015
1213521249 8.6097
1213528564 8.6084
1213535880 8.6082
1213543194 8.6116
1213550508 8.6248
1213557822 8.6194
1213565135 8.6193
1213572458 8.6189
1213579774 8.6156
1213587095 8.6216
1213594409 8.6158
1213601731 8.6156
1213609046 8.6162
1213616369 8.6173
1213623683 8.6163
1213630999 8.6171
1213638314 8.6114
1213645635 8.6152
1213652949 8.6176
1213690774 8.6162
1213698086 8.6134
1213705412 8.6115
1213712724 8.6115
1213720037 8.6113
1213727354 8.6095
1213734674 8.6094
1213741986 8.6125
1213749299 8.6107
1213756612 8.6091
1213763934 8.6116
1213771254 8.6128
1213778573 8.6141
1213785886 8.6145
1213793205 8.6122
1213800522 8.6130
1213807842 8.6177
1213815159 8.6204
1213822472 8.6201
1213829788 8.6159
1213837101 8.6182
1213844419 8.6170
1213851735 8.6146
1213859048 8.6188
1213866359 8.6160
1213873679 8.6217
1213880996 8.6193
1213888305 8.6179
1213895615 8.6211
1213902926 8.6195
1213910243 8.6179
1213917553 8.6277
1213924863 8.6206
1213932172 8.6269
1213939482 8.6253
1213946794 8.6333
1213954104 8.6371
1213961416 8.6346
1213968730 8.6328
1213976041 8.6312
1213983352 8.6353
1213990668 8.6330
1213997977 8.6374
1214005287 8.6330
1214012597 8.6341
1214019914 8.6370
1214027229 8.6404
1214034538 8.6393
1214041849 8.6359
1214049163 8.6348
1214056481 8.6360
1214063792 8.6340
1214071110 8.6343
1214078421 8.6353
1214085733 8.6323
1214093042 8.6337
1214100353 8.6410
1214107662 8.6358
1214114974 8.6371
1214122288 8.6424
1214129601 8.6390
1214136915 8.6369
1214144227 8.6357
1214151536 8.6382
1214158851 8.6331
1214166161 8.6318
1214173481 8.6337
1214180794 8.6327
1214188104 8.6350
1214195420 8.6358
1214202736 8.6382
1214210047 8.6241
1214217358 8.6401
1214232931 8.6419
1214240244 8.6408
1214247560 8.6357
1214254869 8.6363
1214262184 8.6393
1214269495 8.6418
1214276811 8.6413
1214284120 8.6429
1214291429 8.6384
1214298738 8.6359
1214306047 8.6400
1214313358 8.6307
1214320670 8.6402
1214327977 8.6381
1214335293 8.6357
1214342603 8.6384
1214349911 8.6398
1214357219 8.6389
1214364527 8.6406
1214371837 8.6425
1214379151 8.6396
1214386459 8.6382
1214393768 8.6444
1214401075 8.6394
1214408384 8.6408
1214415691 8.6404
1214422999 8.6406
1214430308 8.6405
1214437621 8.6418
1214444930 8.6437
1214452246 8.6433
1214459556 8.6466
1214466862 8.6398
1214474171 8.6424
1214481476 8.6430
1214488781 8.6466
1214496093 8.6167
1214503397 8.6244
1214510703 8.6257
1214518009 8.6257
1214525315 8.6235
1214532619 8.6216
1214539925 8.6266
1214547232 8.6268
1214554538 8.6291
1214561880 8.6298
1214569185 8.6330
1214576493 8.6282
1214583806 8.6303
1214591112 8.6291
1214598419 8.6289
1214605724 8.6300
1214613033 8.6314
1214620342 8.6504
1214627648 8.6478
1214634955 8.6561
1214642262 8.6486
1214649573 8.6497
1214656880 8.6524
1214664186 8.6523
1214876135 8.6664
1214883444 8.6670
1214890753 8.6669
1214898060 8.6610
1214905365 8.6665
1214912672 8.6661
1214919979 8.6696
1214927285 8.6702
1214934592 8.6704
1214941904 8.6687
1214949215 8.6392
1214956522 8.6328
1214963829 8.6355
1214971134 8.6358
1214978446 8.6384
1214985754 8.6298
1214993061 8.6351
1215000368 8.6391
1215007675 8.6438
1215014983 8.6465
1215022288 8.6407
1215029600 8.6508
1215037425 8.6545
1215044730 8.6423
1215059344 8.6530
1215066653 8.6508
1215073965 8.6472
1215081277 8.6521
1215088586 8.6448
1215095892 8.6483
1215103201 8.6494
1215110507 8.6586
1215117817 8.6528
1215125125 8.6499
1215132433 8.6503
1215139741 8.6516
1215147049 8.6501
1215154361 8.6506
1215161671 8.6554
1215168988 8.6553
1215176295 8.6575
1215183606 8.6528
1215190919 8.6600
1215198228 8.6579
1215205538 8.6562
1215212852 8.6573
1215220163 8.6559
1215227474 8.6600
1215234784 8.6535
1215242094 8.6567
1215249406 8.6560
1215256722 8.6556
1215264031 8.6512
1215271340 8.6646
1215278648 8.6672
1215285957 8.6721
1215293266 8.6621
1215300575 8.6578
1215307887 8.6593
1215315196 8.6621
1215322506 8.6636
1215329814 8.6666
1215337123 8.6681
1215344432 8.6604
1215351740 8.6628
1215359055 8.6625
1215366365 8.6630
1215373675 8.6645
1215380984 8.6606
1215388293 8.6600
1215395602 8.6632
1215402917 8.6573
1215410227 8.6593
1215417534 8.6650
1215424844 8.6564
1215432153 8.6615
1215439463 8.6664
1215446775 8.6667
1215454086 8.6659
1215461397 8.6692
1215468709 8.6615
1215476020 8.6631
1215483332 8.6624
1215490645 8.6705
1215497959 8.6718
1215505278 8.6700
1215512594 8.6720
1215519905 8.6751
1215527222 8.6768
1215534534 8.6720
1215541848 8.6702
1215549164 8.6668
1215556475 8.6690
1215563788 8.6696
1215571099 8.6684
1215578416 8.6651
1215585734 8.6636
1215593049 8.6676
1215600363 8.6678
1215607675 8.6704
1215614988 8.6684
1215622301 8.6679
1215629615 8.6691
1215636928 8.6646
1215644241 8.6665
1215651553 8.6678
1215658870 8.6672
1215666187 8.6671
1215673509 8.6652
1215680822 8.6687
1215688135 8.6710
1215695454 8.6706
1215702776 8.6660
1215710093 8.6694
1215717409 8.6657
1215724732 8.6681
1215732048 8.6733
1215739368 8.6732
1215746683 8.6754
1215753998 8.6919
1215761309 8.6745
1215768626 8.6742
1215775944 8.6814
1215783258 8.6777
1215790574 8.6744
1215797890 8.6772
1215805206 8.6758
1215812521 8.6742
1215819837 8.6731
1215827157 8.6707
1215834479 8.6744
1215841795 8.6745
1215849116 8.6715
1215856430 8.6721
1215863751 8.6735
1215871066 8.6733
1215878384 8.6726
1215885701 8.6761
1215893023 8.6733
1215900338 8.6716
1215907655 8.6730
1215914972 8.6736
1215922287 8.6766
1215929603 8.6650
1215936920 8.6752
1215944275 8.6752
1215951592 8.6752
1215958906 8.6750
1215966222 8.6675
1215973542 8.6709
1215980858 8.6728
1215988173 8.6704
1215995494 8.6729
1216002818 8.6735
1216010140 8.6711
1216017463 8.6701
1216024784 8.6650
1216032101 8.6767
1216039416 8.6676
1216046738 8.6767
1216054056 8.6788
1216061372 8.6776
1216068688 8.6730
1216076003 8.6728
1216083320 8.6786
1216090635 8.6698
1216097951 8.6707
1216105272 8.6750
1216112594 8.6715
1216119914 8.6701
1216127237 8.6737
1216134559 8.6729
1216141884 8.6793
1216149200 8.6637
1216156518 8.6672
1216163843 8.6638
1216171158 8.6630
1216178475 8.6606
1216185798 8.6597
1216193115 8.6606
1216200437 8.6683
1216207760 8.6652
1216215080 8.6702
1216222397 8.6698
1216229721 8.6676
1216237044 8.6693
1216244368 8.6581
1216251688 8.6490
1216259011 8.6568
1216266327 8.6605
1216273650 8.6653
1216280966 8.6688
1216288283 8.6633
1216295599 8.6626
1216302924 8.6630
1216310240 8.6700
1216317556 8.6675
1216324873 8.6733
1216332197 8.6614
1216339520 8.6666
1216346838 8.6641
1216354157 8.6556
1216361474 8.6547
1216368798 8.6553
1216376117 8.6569
1216383435 8.6562
1216390758 8.6536
1216398074 8.6567
1216405397 8.6566
1216412713 8.6630
1216420029 8.6598
1216427345 8.6656
1216434667 8.6634
1216441984 8.6617
1216449309 8.6639
1216456633 8.6659
1216463950 8.6640
1216471275 8.7390
1216478600 8.7377
1216485924 8.6666
1216493240 8.6662
1216500556 8.6647
1216507879 8.6629
1216515203 8.6644
1216522519 8.6628
1216529838 8.6623
1216537164 8.6655
1216544480 8.6654
1216551798 8.6700
1216559114 8.6702
1216566438 8.6668
1216573760 8.6674
1216581076 8.6742
1216588394 8.6733
1216595711 8.6738
1216603028 8.6726
1216610344 8.6658
1216617664 8.6652
1216624986 8.6746
1216632302 8.6712
1216639620 8.6735
1216646940 8.6738
1216654260 8.6749
1216661577 8.6728
1216676219 8.6679
1216683538 8.6675
1216690862 8.6648
1216698178 8.6663
1216705499 8.6666
1216712822 8.6680
1216720145 8.6647
1216727462 8.6689
1216734780 8.6672
1216742097 8.6692
1216749414 8.6673
1216756732 8.6677
1216764049 8.6645
1216771367 8.6644
1216778691 8.6571
1216786016 8.6439
1216793340 8.6736
1216800666 8.6689
1216807987 8.6883
1216815309 8.6750
1216822627 8.6840
1216829940 8.6825
1216837254 8.6751
1216844575 8.6724
1216851890 8.6751
1216859203 8.6632
1216866520 8.6644
1216873840 8.6665
1216881158 8.6692
1216888476 8.6715
1216895794 8.6624
1216903110 8.6636
1216917745 8.6670
1216925065 8.6716
1216932383 8.6718
1216939700 8.6728
1216947024 8.6753
1216954342 8.6782
1216961667 8.6770
1216968988 8.6742
1216976306 8.6707
1216983624 8.6706
1216990950 8.6709
1216998266 8.6704
1217005583 8.6702
1217012900 8.6717
1217020217 8.6647
1217027536 8.6689
1217034851 8.6703
1217042166 8.6703
1217049489 8.6671
1217056804 8.6635
1217064124 8.6688
1217071441 8.6690
1217078763 8.6674
1217086077 8.6703
1217093394 8.6716
1217100715 8.6714
1217108032 8.6695
1217115345 8.6699
1217122663 8.6700
1217129985 8.6737
1217137307 8.6706
1217144621 8.6697
1217151937 8.6716
1217159252 8.6731
1217166568 8.6710
1217173884 8.6703
1217181206 8.6687
1217188521 8.6700
1217195836 8.6683
1217203150 8.6696
1217210473 8.6679
1217217793 8.6674
1217225143 8.6687
1217232458 8.6734
1217239772 8.6783
1217247092 8.6729
1217254407 8.6759
1217261723 8.6810
1217269044 8.6714
1217276359 8.6737
1217283677 8.6730
1217290995 8.6676
1217298313 8.6741
1217305630 8.6762
1217312949 8.6814
1217320271 8.6832
1217327591 8.6884
1217334916 8.6775
1217342242 8.6726
1217349559 8.6751
1217356877 8.6719
1217364202 8.6765
1217371528 8.6755
1217378847 8.6769
1217386165 8.6761
1217393484 8.6754
1217400810 8.6827
1217408129 8.6746
1217415448 8.6834
1217554542 8.6792
1217561865 8.6826
1217569189 8.6811
1217576507 8.6854
1217583830 8.6838
1217591149 8.6787
1217598468 8.6756
1217605782 8.6784
1217613100 8.6754
1217620417 8.6780
1217627735 8.6763
1217635058 8.6742
1217642377 8.6734
1217649696 8.6717
1217657034 8.6763
1217664354 8.6799
1217671677 8.6769
1217678995 8.6828
1217686313 8.6837
1217693639 8.6812
1217700958 8.6815
1217708277 8.6777
1217715601 8.6808
1217722918 8.6815
1217730241 8.6808
1217737559 8.6843
1217744882 8.6832
1217752205 8.6849
1217759524 8.6842
1217766842 8.6842
1217774161 8.6869
1217781479 8.6830
1217788798 8.6864
1217796116 8.6886
1217803435 8.6826
1217810754 8.6841
1217818072 8.6820
1217825391 8.6838
1217832709 8.6800
1217840034 8.6819
1217847352 8.6849
1217854670 8.6807
1217861988 8.6862
1217869312 8.6868
1217876638 8.6846
1217883955 8.6790
1217891273 8.6836
1217898596 8.6823
1217905915 8.6825
1217913240 8.6803
1217920558 8.6806
1217927876 8.6837
1217935200 8.6866
1217942517 8.6899
1217949835 8.6854
1217964470 8.6850
1217971787 8.6796
1217979111 8.6811
1217986430 8.6809
1217993756 8.6798
1218001076 8.6871
1218008399 8.6917
1218015718 8.6922
1218023036 8.6927
1218030355 8.6790
1218037674 8.6915
1218044993 8.6933
1218052311 8.6959
1218059636 8.6933
1218066961 8.6915
1218074280 8.6910
1218081599 8.6906
1218088924 8.6918
1218096246 8.6887
1218103565 8.6902
1218110883 8.6918
1218118202 8.6952
1218125525 8.6999
1218132844 8.6972
1218140164 8.6969
1218147489 8.6950
1218154813 8.6923
1218162137 8.6948
1218169460 8.6906
1218176785 8.6933
1218184111 8.6958
1218191433 8.6973
1218198752 8.6989
1218206077 8.6995
1218213395 8.6954
1218220715 8.6961
1218228035 8.6978
1218235362 8.6929
1218242680 8.7022
1218249996 8.6987
1218257318 8.6947
1218271952 8.7014
1218279275 8.6995
1218286592 8.7009
1218293908 8.7015
1218301224 8.6958
1218308541 8.6915
1218315859 8.6861
1218323182 8.6915
1218337819 8.6915
1218345137 8.6959
1218352454 8.6959
1218359772 8.6776
1218367096 8.7009
1218374421 8.7000
1218381747 8.7033
1218389072 8.7069
1218396395 8.7023
1218403711 8.7008
1218411031 8.7021
1218418347 8.7014
1218425665 8.7037
1218432982 8.7034
1218440298 8.7053
1218447614 8.7036
1218454931 8.7074
1218462247 8.7040
1218476887 8.7120
1218484207 8.7150
1218491522 8.7164
1218498840 8.7098
1218506160 8.7097
1218513479 8.7071
1218520793 8.7096
1218528125 8.7166
1218535439 8.7137
1218542753 8.7223
1218550071 8.7217
1218557385 8.7190
1218564698 8.7196
1218576411 8.7202
1218583725 8.7207
1218591047 8.7022
1218598361 8.6995
1218605674 8.6991
1218612996 8.6884
1218620309 8.6934
1218627622 8.6972
1218634950 8.7006
1218642273 8.7017
1218649592 8.7030
1218656915 8.7017
1218664227 8.6940
1218671548 8.7036
1218678861 8.6995
1218686180 8.6992
1218693503 8.7042
1218700825 8.7007
1218708145 8.7116
1218715457 8.7045
1218722771 8.7053
1218730083 8.7041
1218737399 8.7019
1218744719 8.7038
1218752035 8.6963
1218759354 8.6974
1218766667 8.6974
1218773980 8.6939
1218781294 8.6926
1218788608 8.6947
1218795931 8.6990
1218803248 8.6954
1218810562 8.6984
1218817884 8.6965
1218825197 8.6928
1218832510 8.6939
1218839823 8.6932
1218847137 8.6933
1218854452 8.6911
1218861766 8.6912
1218869080 8.6939
1218876395 8.6975
1218883717 8.6915
1218891032 8.6938
1218898346 8.6955
1218905660 8.6972
1218912974 8.6955
1218920293 8.6964
1218927607 8.6910
1218934924 8.6937
1218942238 8.6953
1218949560 8.6949
1218956874 8.6898
1218964194 8.6899
1218971508 8.6859
1218978826 8.6843
1218986140 8.6900
1219008088 8.6907
1219022715 8.6858
1219030029 8.6887
1219037344 8.6918
1219044663 8.6872
1219051977 8.6806
1219059290 8.6778
1219066604 8.6803
1219073919 8.6810
1219081231 8.6872
1219088545 8.6827
1219095864 8.6818
1219103184 8.6754
1219110504 8.6813
1219117823 8.6783
1219125145 8.6781
1219132466 8.6740
1219147106 8.6937
1219154420 8.6953
1219161740 8.7006
1219169054 8.6976
1219176371 8.7000
1219183691 8.6964
1219191005 8.6949
1219198319 8.6987
1219205634 8.6990
1219212950 8.7046
1219220272 8.7065
1219227595 8.7023
1219234908 8.7018
1219242222 8.7014
1219249537 8.7000
1219256852 8.7023
1219264168 8.7006
1219271488 8.6977
1219278811 8.6986
1219286132 8.6994
1219293446 8.7048
1219300768 8.7044
1219308083 8.6959
1219315405 8.7015
1219322728 8.7035
1219330050 8.7073
1219337364 8.7098
1219344678 8.7081
1219351993 8.7120
1219359308 8.6959
1219366624 8.7040
1219373946 8.7057
1219381269 8.7138
1219388584 8.7090
1219395905 8.7109
1219403228 8.7072
1219410551 8.7087
1219417873 8.7114
1219425187 8.7139
1219432511 8.7133
1219439832 8.7141
1219447147 8.7137
1219454470 8.7109
1219461785 8.7147
1219469100 8.7203
1219476415 8.7207
1219483737 8.7165
1219491055 8.7226
1219498370 8.7190
1219505684 8.7196
1219513005 8.7164
1219520320 8.7202
1219527643 8.7190
1219534959 8.7184
1219542274 8.7150
1219549590 8.7174
1219556920 8.7195
1219564235 8.7200
1219571551 8.7208
1219578864 8.7193
1219586187 8.7156
1219593511 8.7130
1219600825 8.7131
1219608149 8.7144
1219615463 8.7143
1219622779 8.7132
1219630094 8.7109
1219637409 8.7131
1219644725 8.7143
1219652040 8.7134
1219659369 8.7155
1219666692 8.7120
1219674014 8.7132
1219681330 8.7134
1219688654 8.7127
1219695969 8.7118
1219703291 8.7121
1219710615 8.7043
1219717935 8.7132
1219725249 8.7182
1219732565 8.7201
1219739881 8.7206
1219747196 8.7198
1219754519 8.7147
1219761834 8.7272
1219769155 8.7240
1219776471 8.7246
1219783796 8.7219
1219791111 8.7234
1219798428 8.7207
1219805748 8.7226
1219813071 8.7219
1219820387 8.7217
1219827703 8.7198
1219835019 8.7200
1219842343 8.7224
1219849657 8.7249
1219856973 8.7235
1219864287 8.7249
1219871603 8.7247
1219878925 8.7167
1219886240 8.7198
1219893553 8.7203
1219900866 8.7115
1219908181 8.7154
1219915495 8.7110
1219922808 8.7053
1219930121 8.7145
1219937439 8.7114
1219944757 8.7209
1219952078 8.7209
1219959391 8.7220
1219966710 8.7205
1219974032 8.7219
1219981350 8.7212
1219988672 8.7208
1219995986 8.7260
1220003305 8.7275
1220010626 8.7294
1220017946 8.7281
1220025258 8.7280
1220032575 8.7241
1220039897 8.7234
1220047219 8.7189
1220054537 8.7201
1220061850 8.7228
1220069172 8.7215
1220076486 8.7271
1220083799 8.7268
1220091113 8.7268
1220098425 8.7273
1220105738 8.7244
1220113059 8.7232
1220120372 8.7262
1220127687 8.7224
1220135009 8.7162
1220142322 8.7216
1220149640 8.7294
1220156962 8.7240
1220164280 8.7110
1220171601 8.7057
1220178915 8.7240
1220186238 8.7240
1220193560 8.7246
1220200879 8.7211
1220208200 8.7210
1220215514 8.7190
1220222833 8.7196
1220230148 8.7216
1220237460 8.7242
1220244773 8.7238
1220252087 8.7271
1220259404 8.7282
1220266718 8.7273
1220274031 8.7247
1220281344 8.7252
1220288658 8.7242
1220295972 8.7251
1220303287 8.7262
1220310610 8.7287
1220317923 8.7296
1220325235 8.7254
1220332549 8.7306
1220339871 8.7157
1220347193 8.7286
1220354515 8.7290
1220361837 8.7279
1220369151 8.7308
1220376469 8.7286
1220383783 8.7335
1220391106 8.7303
1220398429 8.7317
1220405750 8.7316
1220413066 8.7351
1220420383 8.7308
1220427697 8.7258
1220435015 8.7258
1220442337 8.7334
1220449657 8.7325
1220456973 8.7359
1220464285 8.7337
1220471602 8.7313
1220478917 8.7324
1220486233 8.7332
1220493547 8.7372
1220500862 8.7277
1220508185 8.7238
1220515506 8.7215
1220522827 8.7265
1220530147 8.7229
1220537469 8.7246
1220544789 8.7220
1220552110 8.7216
1220559432 8.7313
1220566737 8.7219
1220574055 8.7214
1220581369 8.7153
1220588690 8.7207
1220596001 8.7136
1220610649 8.7194
1220617966 8.7249
1220625280 8.7216
1220667687 8.7327
1220674998 8.7308
1220682311 8.7300
1220689630 8.7319
1220696941 8.7326
1220704254 8.7356
1220711567 8.7431
1220718876 8.7291
1220726192 8.7302
1220733504 8.7356
1220740815 8.7317
1220748127 8.7361
1220755437 8.7309
1220762748 8.7286
1220770066 8.7344
1220777376 8.7310
1220784694 8.7294
1220792005 8.7294
1220799317 8.7285
1220806629 8.7273
1220813940 8.7262
1220821252 8.7272
1220828563 8.7306
1220835875 8.7271
1220843186 8.7285
1220850498 8.7257
1220857810 8.7291
1220865120 8.7247
1220872433 8.7269
1220879750 8.7269
1220887067 8.7281
1220894384 8.7310
1220901701 8.7323
1220909012 8.7296
1220916323 8.7276
1220923635 8.7258
1220930952 8.7249
1220938268 8.7244
1220945586 8.7289
1220952898 8.7215
1220960216 8.7239
1220967527 8.7227
1220974840 8.7150
1220982151 8.7215
1220989463 8.7219
1220996781 8.7167
1221004098 8.7165
1221011411 8.7206
1221018728 8.7181
1221026045 8.7283
1221033354 8.7223
1221040666 8.7247
1221047977 8.7242
1221055289 8.7225
1221062602 8.7249
1221069913 8.7277
1221077231 8.7280
1221084542 8.7280
1221091854 8.7276
1221099166 8.7217
1221106478 8.7298
1221113795 8.7288
1221121108 8.7244
1221128421 8.7286
1221135744 8.7216
1221143064 8.7269
1221150375 8.7226
1221157688 8.7218
1221165000 8.7232
1221172318 8.7226
1221179638 8.7216
1221186949 8.7224
1221194261 8.7202
1221201572 8.7213
1221216197 8.7134
1221223513 8.7161
1221230830 8.7172
1221238142 8.7190
1221245455 8.7207
1221252769 8.7181
1221260083 8.7194
1221267398 8.7198
1221274712 8.7265
1221282025 8.7299
1221289342 8.7285
1221296653 8.7278
1221303967 8.7279
1221311279 8.7340
1221318591 8.7317
1221325903 8.7325
1221333215 8.7225
1221340531 8.7305
1221347842 8.7307
1221355154 8.7303
1221369781 8.7261
1221377094 8.7275
1221384411 8.7339
1221391725 8.7339
1221399043 8.7330
1221406356 8.7314
1221413668 8.7320
1221420979 8.7339
1221428291 8.7274
1221435606 8.7292
1221442920 8.7287
1221450238 8.7294
1221457551 8.7321
1221464864 8.7305
1221472177 8.7342
1221479493 8.7363
1221486811 8.7364
1221501440 8.7352
1221508753 8.7331
1221516066 8.7312
1221523392 8.7331
1221530718 8.7306
1221538039 8.7306
1221545359 8.7338
1221552674 8.7315
1221559993 8.7247
1221567308 8.7301
1221574622 8.7291
1221581933 8.7346
1221589252 8.7361
1221596565 8.7342
1221603878 8.7323
1221611190 8.7361
1221618503 8.7371
1221625813 8.7370
1221633129 8.7351
1221640438 8.7328
1221647749 8.7350
1221655058 8.7312
1221662375 8.7241
1221669684 8.7256
1221677005 8.7283
1221684314 8.7241
1221691628 8.7265
1221698939 8.7345
1221706248 8.7275
1221713559 8.7359
1221720876 8.7362
1221728185 8.7365
1221735497 8.7386
1221742808 8.7375
1221750119 8.7371
1221757433 8.7374
1221764753 8.7400
1221772066 8.7373
1221779379 8.7444
1221786696 8.7408
1221794010 8.7376
1221801323 8.7297
1221808638 8.7335
1221815950 8.7328
1221823265 8.7341
1221830579 8.7319
1221837901 8.7360
1221845217 8.7382
1221852530 8.7386
1221859845 8.7331
1221867160 8.7382
1221874476 8.7377
1221881801 8.7410
1221889120 8.7430
1221896434 8.7442
1221903747 8.7367
1221911060 8.7450
1221918374 8.7460
1221925687 8.7460
1221933001 8.7465
1221940314 8.7493
1221947627 8.7416
1221954940 8.7444
1221962256 8.7447
1221969570 8.7421
1221976887 8.7386
1221984208 8.7388
1221991527 8.7413
1221998846 8.7417
1222006159 8.7402
1222013473 8.7397
1222020786 8.7389
1222028099 8.7394
1222035412 8.7424
1222042731 8.7445
1222050044 8.7449
1222057357 8.7434
1222064671 8.7603
1222071986 8.7587
1222079307 8.7618
1222086623 8.7677
1222093936 8.7706
1222101249 8.7726
1222108562 8.7721
1222115877 8.7676
1222123189 8.7648
1222130497 8.7574
1222137811 8.7623
1222145134 8.7634
1222152450 8.7656
1222159763 8.7628
1222167077 8.7474
1222174390 8.7668
1222181707 8.7616
1222189022 8.7592
1222196334 8.7590
1222203654 8.7592
1222210971 8.7650
1222218284 8.7622
1222225596 8.7589
1222232916 8.7542
1222240234 8.7629
1222247547 8.7671
1222254868 8.7724
1222262182 8.7680
1222269496 8.7698
1222276809 8.7676
1222284126 8.7609
1222291444 8.7535
1222298763 8.7614
1222306083 8.7595
1222313403 8.7604
1222320723 8.7611
1222328038 8.7579
1222335349 8.7523
1222342666 8.7605
1222349979 8.7612
1222357297 8.7610
1222364610 8.7633
1222371925 8.7630
1222379240 8.7567
1222386553 8.7602
1222393867 8.7645
1222401187 8.7706
1222408500 8.7517
1222415815 8.7643
1222423126 8.7594
1222430440 8.7621
1222437754 8.7631
1222445069 8.7583
1222452390 8.7589
1222459704 8.7617
1222467018 8.7599
1222474335 8.7630
1222481650 8.7629
1222488964 8.7666
1222496279 8.7670
1222503598 8.7701
1222510914 8.7698
1222518228 8.7716
1222525541 8.7742
1222532854 8.7743
1222540174 8.7731
1222547494 8.7643
1222554807 8.7651
1222562123 8.7674
1222569443 8.7681
1222576756 8.7654
1222584072 8.7670
1222591391 8.7682
1222598708 8.7701
1222606023 8.7701
1222613336 8.7703
1222620650 8.7729
1222627969 8.7724
1222635293 8.7685
1222642609 8.7668
1222649923 8.7714
1222657237 8.7695
1222664551 8.7739
1222671870 8.7727
1222679185 8.7657
1222686499 8.7759
1222693814 8.7774
1222701133 8.7682
1222708447 8.7690
1222715761 8.7664
1222723079 8.7639
1222730397 8.7756
1222737711 8.7772
1222745025 8.7776
1222752339 8.7767
1222759654 8.7807
1222766969 8.7874
1222774240 8.7842
1222781549 8.7808
1222788862 8.7922
1222796178 8.7818
1222803486 8.7800
1222810795 8.7668
1222818103 8.7792
1222825411 8.7812
1222832722 8.7792
1222840034 8.7716
1222847349 8.7757
1222854662 8.7734
1222861976 8.7725
1222869292 8.7747
1222876612 8.7700
1222883932 8.7701
1222891252 8.7690
1222898567 8.7674
1222905882 8.7689
1222913198 8.7712
1222920519 8.7709
1222927834 8.7701
1222935150 8.7721
1222942466 8.7696
1222949788 8.7767
1222957109 8.7704
1222964427 8.7722
1222971741 8.7694
1222979056 8.7676
1222996854 8.7702
1223004169 8.7691
1223011481 8.7726
1223018793 8.7682
1223026105 8.7676
1223033421 8.7734
1223040735 8.7738
1223048046 8.7758
1223055359 8.7716
1223062671 8.7711
1223069982 8.7290
1223077294 8.7681
1223084611 8.7706
1223091924 8.7682
1223099235 8.7670
1223106547 8.7689
1223113860 8.7678
1223121172 8.7718
1223128492 8.7702
1223135805 8.7694
1223143117 8.7691
1223150429 8.7688
1223157740 8.7652
1223165053 8.7691
1223179680 8.7684
1223186993 8.7716
1223194314 8.7699
1223201630 8.7693
1223223576 8.7687
1223230887 8.7684
1223238201 8.7686
1223245514 8.7659
1223252826 8.7689
1223260138 8.7682
1223267453 8.7696
1223274773 8.7723
1223282084 8.7723
1223289398 8.7777
1223296713 8.7767
1223304035 8.7672
1223311351 8.7752
1223318666 8.7768
1223325981 8.7760
1223333297 8.7737
1223340620 8.7789
1223347932 8.7802
1223355245 8.7822
1223362565 8.7754
1223369877 8.7797
1223377191 8.7847
1223384506 8.7738
1223391818 8.7767
1223399137 8.7810
1223406455 8.7786
1223413774 8.7792
1223421087 8.7828
1223428400 8.7820
1223435720 8.7840
1223443036 8.7817
1223450350 8.7812
1223457664 8.7884
1223464978 8.7801
1223472297 8.7889
1223479610 8.7829
1223486922 8.7779
1223494237 8.7784
1223501556 8.7730
1223516184 8.7759
1223530139 8.7749
1223537452 8.7746
1223544765 8.7756
1223552075 8.7767
1223559386 8.7751
1223566699 8.7742
1223574010 8.7736
1223581326 8.7754
1223588638 8.7743
1223595950 8.7768
1223603261 8.7787
1223610574 8.7864
1223617885 8.7858
1223625197 8.7713
1223632510 8.7828
1223639826 8.7855
1223647137 8.7975
1223654448 8.7976
1223661765 8.7980
1223669076 8.7825
1223676388 8.7851
1223683699 8.7909
1223691010 8.7905
1223698321 8.7937
1223705633 8.7872
1223712946 8.7885
1223720298 8.7875
1223727611 8.7910
1223734927 8.7928
1223742245 8.7941
1223749564 8.7960
1223756882 8.7926
1223764193 8.7925
1223771510 8.7940
1223778823 8.7948
1223786136 8.7915
1223793457 8.7985
1223800767 8.7967
1223808080 8.7937
1223815398 8.7991
1223822710 8.8049
1223830022 8.8030
1223837338 8.8006
1223844657 8.7969
1223851969 8.7975
1223859281 8.8053
1223866592 8.8042
1223873907 8.8035
1223881227 8.8055
1223888546 8.8052
1223895859 8.8052
1223903172 8.8101
1223910480 8.8101
1223917789 8.8052
1223925101 8.8021
1223932412 8.7966
1223939741 8.8001
1223947054 8.8021
1223954364 8.8022
1223961677 8.8034
1223968989 8.8030
1223976300 8.8083
1223983613 8.8071
1223990926 8.8019
1223998246 8.8020
1224005559 8.7754
1224012875 8.7936
1224020187 8.7925
1224027499 8.7961
1224034811 8.7975
1224042122 8.7957
1224049435 8.7985
1224056752 8.7970
1224064063 8.7961
1224071375 8.7980
1224078697 8.7976
1224086009 8.7950
1224093321 8.7970
1224100633 8.7985
1224107945 8.7942
1224115257 8.7970
1224122570 8.7978
1224129881 8.7947
1224137198 8.8002
1224144509 8.8026
1224151822 8.7976
1224159135 8.8054
1224166447 8.8088
1224173760 8.7955
1224181071 8.7975
1224188390 8.7954
1224195709 8.8023
1224203028 8.8044
1224210340 8.7949
1224217653 8.8033
1224224973 8.8027
1224232289 8.7875
1224239611 8.7984
1224246931 8.7997
1224254251 8.8001
1224261572 8.8015
1224268886 8.7977
1224276205 8.7971
1224283526 8.7989
1224290844 8.7983
1224298157 8.7987
1224305477 8.7959
1224312791 8.7984
1224320102 8.8006
1224327417 8.7984
1224334737 8.7977
1224342056 8.8011
1224349369 8.8027
1224356682 8.8045
1224363994 8.8044
1224371307 8.7974
1224378619 8.7972
1224385937 8.7976
1224393249 8.8004
1224400566 8.7986
1224407878 8.7963
1224415197 8.8006
1224422509 8.8008
1224429822 8.7986
1224437141 8.7899
1224444453 8.7963
1224451779 8.7969
1224459097 8.7941
1224466410 8.7950
1224473726 8.8149
1224481039 8.8156
1224488355 8.8191
1224495668 8.8168
1224502988 8.8181
1224510307 8.8184
1224517620 8.8177
1224524932 8.8209
1224532245 8.8234
1224539568 8.8219
1224546882 8.8212
1224554197 8.8191
1224561509 8.8186
1224568822 8.8173
1224576134 8.8200
1224583447 8.8210
1224590767 8.8148
1224598080 8.8244
1224605392 8.8275
1224612705 8.8284
1224620018 8.8274
1224627341 8.8290
1224634654 8.8201
1224641967 8.8247
1224649280 8.8241
1224656594 8.8169
1224663914 8.8255
1224671227 8.8264
1224678541 8.8156
1224685858 8.8230
1224693171 8.8210
1224700484 8.8144
1224707797 8.8174
1224715117 8.8212
1224722431 8.8175
1224729745 8.8176
1224737058 8.8169
1224744372 8.8185
1224751692 8.8204
1224759005 8.8153
1224766318 8.8205
1224773639 8.8198
1224780955 8.8230
1224788276 8.8229
1224795590 8.8195
1224802911 8.8198
1224810232 8.8179
1224817546 8.8226
1224824867 8.8191
1224832187 8.8187
1224842998 8.8153
1224850318 8.8066
1224857637 8.8231
1224864958 8.8256
1224872279 8.8328
1224879592 8.8283
1224886915 8.8309
1224894226 8.8353
1224901545 8.8304
1224908861 8.8329
1224916174 8.8295
1224923493 8.8280
1224930814 8.8320
1224938126 8.8266
1224945446 8.8326
1224952759 8.8334
1224960079 8.8353
1224967399 8.8323
1224974723 8.8350
1224982035 8.8325
1224989348 8.8336
1224996661 8.8320
1225003974 8.8319
1225011290 8.8349
1225018603 8.8329
1225025921 8.8347
1225033243 8.8325
1225040557 8.8324
1225047870 8.8313
1225055182 8.8310
1225062495 8.8314
1225069808 8.8308
1225077122 8.8326
1225084436 8.8326
1225091749 8.8350
1225099063 8.8255
1225106378 8.8321
1225113690 8.8346
1225121002 8.8319
1225128315 8.8411
1225135630 8.8335
1225142943 8.8277
1225150260 8.8331
1225157573 8.8330
1225164895 8.8374
1225172214 8.8405
1225179527 8.8332
1225186844 8.8332
1225194156 8.8378
1225201471 8.8343
1225208784 8.8221
1225216117 8.8336
1225223443 8.8372
1225230768 8.8399
1225238083 8.8428
1225245400 8.8421
1225252715 8.8407
1225260039 8.8418
1225267352 8.8389
1225274674 8.8367
1225281993 8.8373
1225289306 8.8404
1225296621 8.8400
1225303934 8.8395
1225311251 8.8408
1225318568 8.8441
1225325887 8.8412
1225333203 8.8335
1225340528 8.8331
1225347851 8.8349
1225355165 8.8320
1225362483 8.8369
1225369806 8.8319
1225377128 8.8272
1225384449 8.8256
1225391763 8.8262
1225399084 8.8227
1225406399 8.8245
1225413718 8.8282
1225421032 8.8301
1225428353 8.8315
1225435668 8.8368
1225442989 8.8327
1225450303 8.8385
1225457618 8.8344
1225464932 8.8343
1225472254 8.8348
1225479567 8.8356
1225486883 8.8337
1225494207 8.8376
1225501531 8.8368
1225508849 8.8368
1225516173 8.8404
1225523488 8.8381
1225530809 8.8340
1225538124 8.8372
1225545446 8.8368
1225552760 8.8398
1225560076 8.8367
1225567390 8.8402
1225574715 8.8408
1225582030 8.8381
1225589350 8.8411
1225596670 8.8375
1225603991 8.8368
1225611304 8.8370
1225618618 8.8404
1225625932 8.8384
1225633252 8.8393
1225640568 8.8403
1225647883 8.8414
1225655200 8.8445
1225662514 8.8380
1225669832 8.8398
1225677153 8.8391
1225684474 8.8382
1225691788 8.8401
1225699110 8.8462
1225706425 8.8495
1225713742 8.8496
1225721056 8.8512
1225736086 8.8526
1225743399 8.8489
1225750718 8.8521
1225758044 8.8509
1225765363 8.8533
1225772684 8.8503
1225779998 8.8541
1225787311 8.8474
1225794631 8.8590
1225801944 8.8601
1225809257 8.8574
1225816580 8.8571
1225823894 8.8588
1225831209 8.8582
1225838530 8.8597
1225845843 8.8585
1225853157 8.8568
1225860470 8.8540
1225867784 8.8525
1225875104 8.8473
1225882418 8.8532
1225889731 8.8549
1225897053 8.8576
1225904366 8.8596
1225911686 8.8579
1225919001 8.8601
1225926324 8.8599
1225933648 8.8564
1225940968 8.8553
1225948290 8.8531
1225955613 8.8544
1225962932 8.8609
1225970255 8.8598
1225977570 8.8571
1225984891 8.8617
1225992216 8.8700
1225999529 8.8671
1226006849 8.8706
1226014165 8.8677
1226021485 8.8670
1226028807 8.8673
1226036125 8.8666
1226043439 8.8693
1226050752 8.8722
1226058071 8.8703
1226065385 8.8703
1226072703 8.8708
1226080017 8.8679
1226087331 8.8682
1226094644 8.8710
1226101964 8.8620
1226109288 8.8696
1226116602 8.8690
1226123925 8.8698
1226131246 8.8661
1226138562 8.8685
1226145876 8.8713
1226153189 8.8662
1226160502 8.8567
1226167825 8.8570
1226175138 8.8599
1226182457 8.8580
1226189778 8.8523
1226197095 8.8530
1226204414 8.8529
1226211731 8.8391
1226219046 8.8303
1226226361 8.8336
1226233679 8.8330
1226240995 8.8314
1226248316 8.8310
1226255633 8.8280
1226262947 8.8308
1226270260 8.8347
1226277574 8.8353
1226284895 8.8355
1226292216 8.8380
1226299534 8.8401
1226306855 8.8340
1226314169 8.8465
1226321486 8.8401
1226328800 8.8406
1226336114 8.8456
1226343428 8.8454
1226350745 8.8425
1226358059 8.8426
1226365373 8.8462
1226372686 8.8413
1226380000 8.8390
1226387316 8.8411
1226394629 8.8356
1226401952 8.8424
1226409267 8.8405
1226416583 8.8387
1226423896 8.8391
1226431218 8.8422
1226438532 8.8408
1226445852 8.8402
1226453173 8.8423
1226460493 8.8423
1226467807 8.8373
1226475130 8.8621
1226482446 8.8657
1226489762 8.8733
1226497086 8.8789
1226504400 8.8828
1226511714 8.8697
1226519031 8.8726
1226526347 8.8706
1226533664 8.8779
1226540978 8.8782
1226548300 8.8784
1226555621 8.8775
1226562937 8.8787
1226570252 8.8777
1226577566 8.8770
1226584883 8.8810
1226592194 8.8813
1226599510 8.8805
1226606831 8.8849
1226614153 8.8831
1226621471 8.8796
1226628795 8.8805
1226636109 8.8801
1226643425 8.8717
1226650740 8.8766
1226658056 8.8770
1226665373 8.8798
1226672693 8.8840
1226680007 8.8818
1226687330 8.8816
1226694646 8.8874
1226701961 8.8822
1226709272 8.8862
1226716595 8.8864
1226723910 8.8875
1226731227 8.8873
1226738543 8.8899
1226745858 8.8874
1226753178 8.8862
1226760501 8.8880
1226767823 8.8809
1226775142 8.8761
1226782457 8.8776
1226789778 8.8778
1226797100 8.8780
1226804415 8.8778
1226811731 8.8817
1226819048 8.8823
1226826371 8.8860
1226833686 8.8836
1226841004 8.8845
1226848323 8.8831
1226855638 8.8800
1226862954 8.8811
1226870268 8.8816
1226877588 8.8806
1226884903 8.8834
1226892220 8.8841
1226899534 8.8829
1226906852 8.8863
1226914166 8.8798
1226921488 8.8832
1226928810 8.8828
1226936125 8.8799
1226943441 8.8765
1226950763 8.8888
1226958087 8.8885
1226965409 8.8838
1226972726 8.8875
1226980049 8.8891
1226987364 8.8920
1226994679 8.8857
1227002000 8.8837
1227009319 8.8825
1227016631 8.8828
1227023950 8.8923
1227031265 8.8921
1227038588 8.8895
1227045910 8.8927
1227053227 8.8940
1227060545 8.8937
1227067863 8.8937
1227075179 8.8939
1227082495 8.8888
1227089838 8.8941
1227097154 8.8959
1227104469 8.9126
1227111786 8.8998
1227119101 8.9116
1227126418 8.9121
1227133735 8.9124
1227141053 8.9091
1227148368 8.8981
1227155684 8.8893
1227163008 8.9111
1227170324 8.9172
1227177647 8.9207
1227184963 8.9179
1227192278 8.9151
1227199600 8.9203
1227206922 8.9216
1227214237 8.9217
1227221555 8.9209
1227228876 8.9192
1227236197 8.9173
1227243521 8.9165
1227250839 8.9232
1227258162 8.9192
1227265485 8.9284
1227272800 8.9293
1227280126 8.9129
1227287441 8.9253
1227294760 8.9255
1227302081 8.9258
1227309402 8.9239
1227316724 8.9260
1227324041 8.9249
1227331356 8.9212
1227338674 8.9242
1227345998 8.9218
1227353314 8.9229
1227360638 8.9232
1227367957 8.9248
1227375272 8.9218
1227382589 8.9238
1227389906 8.9216
1227397222 8.9214
1227404537 8.9218
1227411861 8.9231
1227419177 8.9238
1227426493 8.9215
1227433817 8.9228
1227441139 8.9227
1227448456 8.9228
1227455775 8.9222
1227463100 8.9196
1227470415 8.9220
1227477736 8.9235
1227485052 8.9210
1227492376 8.9234
1227499693 8.9221
1227507011 8.9251
1227514326 8.9181
1227521641 8.9209
1227528965 8.9182
1227536286 8.9191
1227543608 8.9081
1227550922 8.9100
1227558242 8.9109
1227565564 8.9109
1227572886 8.9087
1227580214 8.8972
1227587533 8.8944
1227594849 8.8976
1227602165 8.8944
1227609483 8.8993
1227616798 8.9007
1227624125 8.8992
1227631448 8.8985
1227638763 8.8990
1227646085 8.8988
1227653400 8.8983
1227660723 8.9004
1227668046 8.9026
1227675366 8.8996
1227682689 8.9012
1227690005 8.9003
1227697325 8.9023
1227704642 8.9011
1227711961 8.8998
1227719284 8.9025
1227726599 8.9019
1227733915 8.9000
1227741230 8.8949
1227748546 8.8988
1227755862 8.8873
1227763178 8.8986
1227770496 8.9000
1227777819 8.8994
1227785135 8.8999
1227792450 8.8996
1227799773 8.9002
1227807099 8.9046
1227814415 8.8997
1227821738 8.8991
1227829054 8.8991
1227836377 8.8969
1227843693 8.9002
1227851009 8.8999
1227858325 8.8984
1227865645 8.8950
1227872960 8.8982
1227880275 8.9002
1227887591 8.8966
1227894915 8.8990
1227902231 8.8957
1227909554 8.8971
1227916871 8.8959
1227924194 8.8936
1227931515 8.8913
1227938836 8.8944
1228092553 8.9067
1228099870 8.9061
1228107193 8.9046
1228114510 8.9061
1228121828 8.9032
1228129146 8.8996
1228136462 8.9001
1228143785 8.8927
1228151108 8.9008
1228158431 8.9113
1228165752 8.9097
1228173074 8.9118
1228180397 8.9100
1228187722 8.9098
1228195037 8.9073
1228202354 8.9138
1228209678 8.9147
1228216995 8.9166
1228224312 8.9187
1228231630 8.9243
1228238953 8.9193
1228246273 8.9215
1228253589 8.9261
1228260912 8.9272
1228268229 8.9235
1228275545 8.8953
1228282862 8.8936
1228290177 8.9029
1228297498 8.8967
1228304815 8.8867
1228312139 8.8854
1228319456 8.8833
1228326774 8.8787
1228334096 8.9133
1228341412 8.9108
1228348728 8.9109
1228356045 8.9091
1228363362 8.9122
1228370718 8.9001
1228378036 8.9148
1228385354 8.9093
1228392678 8.9096
1228399997 8.9119
1228407321 8.9118
1228414637 8.9174
1228421954 8.9134
1228429276 8.9142
1228436593 8.9125
1228443912 8.9157
1228451229 8.9163
1228458553 8.9109
1228465871 8.9213
1228473189 8.8760
1228480507 8.8787
1228487823 8.8780
1228495149 8.8763
1228502465 8.8736
1228509789 8.8745
1228517104 8.8751
1228524420 8.8769
1228531737 8.8742
1228539054 8.8768
1228546374 8.8764
1228553698 8.8736
1228561018 8.8767
1228568342 8.8782
1228575659 8.8801
1228582978 8.8778
1228590295 8.8796
1228597620 8.8781
1228604936 8.8759
1228612258 8.8758
1228619574 8.8782
1228626891 8.8747
1228634211 8.8765
1228641526 8.8751
1228648849 8.8783
1228656164 8.8781
1228663478 8.8784
1228670793 8.8773
1228678116 8.8771
1228685434 8.8749
1228692750 8.8776
1228700066 8.8730
1228707382 8.8712
1228714697 8.8727
1228722020 8.8619
1228729337 8.8749
1228736652 8.8648
1228743969 8.8666
1228751294 8.8696
1228758617 8.8678
1228765933 8.8764
1228773250 8.8683
1228780572 8.8716
1228787888 8.8750
1228795210 8.8738
1228802533 8.8718
1228809852 8.8735
1228817176 8.8768
1228824492 8.8810
1228831808 8.8783
1228839125 8.8449
1228846442 8.8743
1228853759 8.8392
1228861084 8.8754
1228868407 8.8748
1228875732 8.8731
1228883055 8.8861
1228890381 8.8838
1228897703 8.8898
1228905021 8.8788
1228912344 8.8899
1228919660 8.8827
1228926976 8.8800
1228934293 8.8768
1228941610 8.8780
1228948926 8.8798
1228956243 8.8811
1228963559 8.8826
1228970875 8.8713
1228978195 8.8706
1228985515 8.8788
1228992832 8.8820
1229000156 8.8822
1229007472 8.8853
1229014796 8.8845
1229022112 8.8821
1229029429 8.8799
1229036745 8.8791
1229044062 8.8790
1229051378 8.8799
1229058702 8.8810
1229066019 8.8830
1229073344 8.8859
1229080661 8.8847
1229087978 8.8560
1229095294 8.8594
1229102618 8.8558
1229109934 8.8558
1229117256 8.8611
1229124572 8.8610
1229131893 8.8596
1229139209 8.8599
1229146528 8.8613
1229153849 8.8589
1229161173 8.8612
1229168490 8.8583
1229175806 8.8601
1229183122 8.8608
1229190440 8.8573
1229197763 8.8590
1229205085 8.8602
1229212404 8.8631
1229219728 8.8602
1229234363 8.8611
1229241680 8.8618
1229248997 8.8647
1229256316 8.8623
1229263641 8.8616
1229270965 8.8572
1229278290 8.8548
1229285606 8.8543
1229292927 8.8555
1229300250 8.8547
1229307566 8.8519
1229314891 8.8516
1229322216 8.8587
1229329540 8.8526
1229336865 8.8532
1229344181 8.8502
1229351505 8.8562
1229358821 8.8528
1229366144 8.8580
1229373461 8.8546
1229380786 8.8647
1229388102 8.8604
1229395419 8.8598
1229402740 8.8595
1229410057 8.8974
1229417381 8.9064
1229424699 8.9039
1229432017 8.9066
1229439338 8.8982
1229446654 8.8962
1229453980 8.9023
1229461298 8.8991
1229468615 8.9011
1229475930 8.8987
1229483246 8.8948
1229490567 8.9022
1229497892 8.8912
1229505212 8.8986
1229512538 8.8978
1229519854 8.9004
1229527171 8.8991
1229534495 8.8980
1229541812 8.9085
1229549128 8.9075
1229556445 8.9042
1229563774 8.9093
1229571098 8.8963
1229578415 8.8981
1229585735 8.9021
1229593054 8.9071
1229600378 8.8848
1229607702 8.8921
1229615028 8.9139
1229622342 8.8799
1229629669 8.8924
1229636994 8.8943
1229644317 8.8878
1229651634 8.8880
1229658950 8.8898
1229666268 8.8802
1229673585 8.9067
1229680903 8.9116
1229688239 8.9146
1229695564 8.9162
1229702888 8.9057
1229710204 8.8689
1229717529 8.8695
1229724855 8.8638
1229732172 8.9120
1229739496 8.8541
1229746822 8.8489
1229754146 8.8966
1229761472 8.8555
1229768793 8.8554
1229776111 8.8851
1229783429 8.9003
1229790751 8.8943
1229798067 8.8915
1229805383 8.8947
1229812700 8.8929
1229820016 8.8929
1229827332 8.8926
1229834658 8.8953
1229841975 8.8863
1229849300 8.8932
1229856618 8.8927
1229863943 8.8934
1229871259 8.8976
1229878585 8.9026
1229885912 8.8970
1229893229 8.8976
1229900547 8.8981
1229907871 8.8869
1229915187 8.8966
1229922504 8.8967
1229929821 8.8962
1229937147 8.8925
1229944470 8.8897
1229951787 8.8957
1229959111 8.8985
1229966436 8.8899
1229973764 8.8840
1229981092 8.8876
1229988414 8.8889
1229995732 8.8916
1230003052 8.8922
1230010377 8.8905
1230017696 8.8872
1230025012 8.8957
1230032329 8.8950
1230039646 8.8955
1230046971 8.8985
1230054291 8.9034
1230061607 8.9011
1230068930 8.8994
1230076247 8.9008
1230083565 8.8978
1230090882 8.8997
1230098198 8.8983
1230105515 8.8984
1230112841 8.8983
1230120167 8.8969
1230127495 8.8955
1230134813 8.8961
1230142138 8.8973
1230149464 8.8983
1230156788 8.8975
1230164106 8.8967
1230171425 8.8967
1230178748 8.8956
1230186074 8.9007
1230193390 8.9040
1230200708 8.9018
1230208025 8.9060
1230215341 8.9047
1230222662 8.9004
1230229980 8.9001
1230248449 8.8949
1230255762 8.8955
1230263092 8.8973
1230270406 8.8987
1230277719 8.8985
1230285036 8.8953
1230292355 8.8989
1230299668 8.8941
1230306982 8.8960
1230314300 8.8964
1230321614 8.8938
1230328927 8.8939
1230336241 8.8977
1230343554 8.8944
1230350869 8.8960
1230358183 8.8951
1230365497 8.8950
1230372810 8.8972
1230380131 8.8956
1230387445 8.8955
1230394762 8.8961
1230402075 8.8939
1230409394 8.8966
1230416714 8.8981
1230424028 8.8995
1230431341 8.8970
1230438657 8.8955
1230445971 8.8930
1230453284 8.8922
1230460606 8.8924
1230467918 8.8899
1230475232 8.8897
1230482546 8.8895
1230489869 8.8926
1230497191 8.8905
1230504506 8.8926
1230511819 8.8923
1230519134 8.8889
1230526451 8.8930
1230533772 8.8916
1230541095 8.8874
1230775140 
1230775199 8.8657
1230782516 8.8683
1230789861 8.8721
1230797173 8.8725
1230804486 8.8731
1230811802 8.8730
1230826431 8.8726
1230833746 8.8711
1230841063 8.8704
1230848376 8.8730
1230855660 
1230855689 8.8704
1230863009 8.8735
1230870322 8.8721
1230877636 8.8715
1230884958 8.8728
1230892278 8.8763
1230899600 8.8761
1230906914 8.8679
1230914227 8.8767
1230921541 8.8747
1230928856 8.8748
1230936168 8.8745
1230943440 
1230943482 8.8715
1230950796 8.8724
1230958112 8.8727
1230965426 8.8748
1230972742 8.8643
1230980057 8.8708
1230987371 8.8697
1230994687 8.8722
1231002004 8.8727
1231009319 8.8725
1231016633 8.8732
1231023955 8.8716
1231031220 
1231031270 8.8696
1231038591 8.8733
1231045906 8.8774
1231053221 8.8813
1231060535 8.8787
1231067851 8.8834
1231075166 8.8733
1231082479 8.8743
1231089793 8.8735
1231097106 8.8732
1231104426 8.8753
1231111740 8.8752
1231119060 8.8744
1231126373 8.8658
1231133689 8.8751
1231141009 8.8812
1231148324 8.8926
1231155638 8.8938
1231162952 8.8938
1231170266 8.8891
1231177584 8.8903
1231184904 8.8835
1231192218 8.9001
1231199533 8.8894
1231206840 
1231206847 8.8886
1231214161 8.8817
1231221475 8.8917
1231228790 8.8914
1231236106 8.8853
1231243420 8.8876
1231250736 8.8912
1231258058 8.8904
1231265380 8.8942
1231272694 8.8948
1231280008 8.8966
1231287300 
1231287324 8.8962
1231294638 8.8979
1231301954 8.9001
1231309269 8.8989
1231316592 8.8966
1231323907 8.8968
1231331223 8.8974
1231338538 8.8978
1231345855 8.9006
1231353171 8.8978
1231360485 8.9007
1231367808 8.9000
1231375080 
1231375128 8.9018
1231382443 8.9002
1231389758 8.8941
1231397079 8.8879
1231404395 8.8883
1231411718 8.8897
1231419033 8.8900
1231426356 8.8866
1231433678 8.8796
1231440994 8.8795
1231448310 8.8813
1231455628 8.8812
1231462920 
1231462945 8.8831
1231470259 8.8772
1231477575 8.8801
1231484891 8.8777
1231492205 9.0389
1231499489 8.8764
1231506800 8.8757
1231514122 8.8767
1231521437 8.8777
1231528751 8.8751
1231536063 8.8716
1231543373 8.8715
1231550640 
1231550694 8.8704
1231558007 8.8735
1231565321 8.8747
1231572639 8.8737
1231579962 8.8750
1231587284 8.8782
1231601915 8.8752
1231609238 8.8728
1231616554 8.8736
1231623868 8.8750
1231631182 8.8727
1231638480 
1231638506 8.8740
1231645820 8.8758
1231653134 8.8761
1231660450 8.8760
1231667772 8.8792
1231675086 8.8820
1231682406 8.8802
1231689725 8.8798
1231697043 8.8805
1231704357 8.8745
1231711671 8.8753
1231718940 
1231718985 8.8809
1231726300 8.8821
1231733614 8.8827
1231740938 8.8812
1231755574 8.8878
1231762896 8.8886
1231777491 8.8895
1231784814 8.8915
1231792127 8.8868
1231799444 8.8873
1231806720 
1231806756 8.8853
1231814077 8.8843
1231821390 8.8829
1231828704 8.8790
1231836021 8.8785
1231843336 8.8784
1231850649 8.8796
1231857970 8.8770
1231865290 8.8749
1231872604 8.8767
1231879919 8.8722
1231887241 8.8737
1231894500 
1231894556 8.8730
1231901880 8.8651
1231909193 8.8642
1231916514 8.8681
1231923834 8.8587
1231931149 8.8610
1231938465 8.8587
1231945787 8.8570
1231953102 8.8565
1231960418 8.8582
1231967733 8.8597
1231975048 8.8505
1231982340 
1231982363 8.8496
1231989677 8.8574
1231996992 8.8578
1232004307 8.8545
1232011624 8.8617
1232018939 8.8588
1232026256 8.8665
1232033575 8.8676
1232040898 8.8661
1232048212 8.8709
1232055545 8.8676
1232062869 8.8696
1232070180 
1232070194 8.8725
1232077519 8.8711
1232084834 8.8708
1232092150 8.8688
1232099464 8.8694
1232106779 8.8716
1232114093 8.8729
1232121408 8.8762
1232128724 8.8739
1232136047 8.8729
1232143372 8.8728
1232150640 
1232150690 8.8739
1232158005 8.8732
1232165321 8.8717
1232172637 8.8738
1232179962 8.8729
1232187279 8.8750
1232194600 8.8751
1232201917 8.8743
1232209232 8.8749
1232216546 8.8736
1232223862 8.8758
1232231186 8.8755
1232238480 
1232238510 8.8718
1232245828 8.8681
1232253147 8.8749
1232260463 8.8777
1232267778 8.8806
1232275093 8.8785
1232282410 8.8777
1232289727 8.8735
1232297049 8.8741
1232304367 8.8656
1232311688 8.8654
1232319003 8.8665
1232326260 
1232326317 8.8759
1232333632 8.8750
1232340947 8.8733
1232348268 8.8778
1232355592 8.8756
1232362913 8.8732
1232370234 8.8687
1232377552 8.8680
1232384866 8.8731
1232392188 8.8770
1232399511 8.8759
1232406827 8.8728
1232414100 
1232414149 8.8767
1232421464 8.8728
1232428779 8.8731
1232436097 8.8743
1232443414 8.8743
1232450730 8.8781
1232458045 8.8632
1232465360 8.8656
1232472680 8.8684
1232480005 8.8663
1232487321 8.8717
1232494644 8.8716
1232501940 
1232501961 8.8693
1232509281 8.8703
1232516602 8.8655
1232523925 8.8714
1232531241 8.8695
1232538557 8.8729
1232545877 8.8688
1232553192 8.8637
1232560515 8.8661
1232567839 8.8754
1232575155 8.8709
1232582460 
1232582471 8.8714
1232589794 8.8700
1232597119 8.8696
1232604444 8.8725
1232611765 8.8685
1232619082 8.8699
1232626398 8.8719
1232633721 8.8713
1232641041 8.8773
1232648357 8.8770
1232655673 8.8762
1232670300 
1232670323 8.8787
1232677641 8.8796
1232684957 8.8796
1232692278 8.8800
1232699594 8.8783
1232706917 8.8855
1232714233 8.8820
1232721555 8.8851
1232728879 8.8828
1232736199 8.8804
1232743515 8.8802
1232750834 8.8793
1232758140 
1232758150 8.8788
1232765470 8.8767
1232772788 8.8751
1232780113 8.8798
1232787428 8.8788
1232794751 8.8792
1232802068 8.8784
1232809390 8.8807
1232816705 8.8790
1232824029 8.8778
1232831354 8.8772
1232838675 8.8776
1232845980 
1232845992 8.8785
1232853317 8.8783
1232860634 8.8784
1232867951 8.8792
1232875275 8.8764
1232882603 8.8738
1232889919 8.8739
1232897241 8.8737
1232904557 8.8726
1232911878 8.8727
1232919202 8.8737
1232926522 8.8764
1232933820 
1232933837 8.8767
1232941162 8.8769
1232948482 8.8780
1232955804 8.8764
1232963120 8.8747
1232970438 8.8767
1232977754 8.8760
1232985070 8.8782
1232992386 8.8680
1232999702 8.8715
1233007018 8.8678
1233014335 8.8652
1233021600 
1233021652 8.8664
1233028970 8.8651
1233036309 8.8662
1233043634 8.8622
1233050956 8.8645
1233058275 8.8648
1233065598 8.8576
1233072914 8.8628
1233080235 8.8655
1233087555 8.8653
1233094874 8.8679
1233102180 
1233102201 8.8660
1233109520 8.8651
1233116839 8.8660
1233124159 8.8694
1233131482 8.8641
1233138811 8.8637
1233146139 8.8618
1233153465 8.8522
1233160789 8.8648
1233168110 8.8675
1233175430 8.8647
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 8.8715
1233461002 8.8747
1233468361 8.8751
1233475681 8.8729
1233482999 8.8735
1233490318 8.8740
1233497639 8.8749
1233504959 8.8755
1233512280 8.8756
1233519608 8.8747
1233526927 8.8762
1233534240 
1233534246 8.8726
1233541574 8.8757
1233548900 8.8747
1233556229 8.8794
1233563556 8.8747
1233570887 8.8727
1233578217 8.8671
1233585537 8.8742
1233592859 8.8774
1233600178 8.8780
1233607497 8.8781
1233614822 8.8790
1233622140 
1233622141 8.8779
1233629460 8.8776
1233636781 8.8776
1233644102 8.8765
1233651434 8.8699
1233658760 8.8748
1233666082 8.8752
1233673414 8.8766
1233680743 8.8771
1233688071 8.8795
1233695390 8.8804
1233708720 
1233708750 8.8808
1233716076 8.8815
1233723401 8.8786
1233730719 8.8789
1233738039 8.8832
1233745358 8.8854
1233752689 8.8853
1233760007 8.8846
1233767334 8.8912
1233774661 8.8802
1233781980 8.8780
1233789297 8.8871
1233796620 
1233796624 8.8853
1233803942 8.8836
1233811269 8.8854
1233818588 8.8808
1233825912 8.8909
1233833240 8.8869
1233840559 8.8905
1233847884 8.8835
1233855202 8.8884
1233862522 8.8788
1233869844 8.8799
1233877162 8.8843
1233884460 
1233884490 8.8799
1233891816 8.8844
1233899145 8.8815
1233906464 8.8845
1233913790 8.8837
1233921111 8.8870
1233928437 8.8859
1233935763 8.8916
1233957736 8.8921
1233965040 
1233965055 8.8914
1233972374 8.8907
1233979691 8.8916
1233987010 8.8938
1233994339 8.8902
1234001665 8.8910
1234008984 8.8912
1234016311 8.8956
1234023640 8.8948
1234030964 8.8930
1234038290 8.8939
1234045610 8.8929
1234052880 
1234052929 8.8907
1234060251 8.8932
1234067571 8.8915
1234074900 8.9033
1234082219 8.8970
1234089546 8.8753
1234096871 8.8905
1234104193 8.8983
1234111520 8.8943
1234118844 8.8957
1234126162 8.8923
1234133480 8.8899
1234140780 
1234140807 8.8930
1234148125 8.8967
1234155454 8.8927
1234162776 8.8935
1234170101 8.8931
1234177428 8.8889
1234184756 8.8942
1234192075 8.8975
1234199394 8.8946
1234206712 8.8987
1234214032 8.8977
1234221351 8.8874
1234228620 
1234228675 8.8878
1234236001 8.8720
1234243325 8.8861
1234250650 8.8791
1234257978 8.8799
1234265307 8.8841
1234272628 8.8967
1234279953 8.8927
1234287282 8.8906
1234294607 8.8956
1234301926 8.8949
1234309252 8.8972
1234316520 
1234316579 8.8957
1234323898 8.8978
1234331223 8.8922
1234338550 8.8867
1234345869 8.8902
1234353188 8.8902
1234360511 8.8902
1234367836 8.8919
1234375166 8.8955
1234382493 8.8966
1234389822 8.9001
1234397100 
1234397140 8.9031
1234404462 8.9050
1234411788 8.9109
1234419108 8.9072
1234426428 8.9055
1234433766 8.9058
1234441085 8.9046
1234448413 8.9051
1234455739 8.9053
1234463068 8.9086
1234470392 8.9083
1234477721 8.9083
1234485000 
1234485045 8.9070
1234492373 8.9067
1234499692 8.8933
1234507021 8.8948
1234514348 8.9102
1234521676 8.9080
1234529002 8.9059
1234536330 8.9043
1234543656 8.9038
1234550983 8.9036
1234558302 8.9040
1234565623 8.9026
1234572900 
1234572942 8.9036
1234580271 8.9036
1234587591 8.9034
1234594916 8.8951
1234602236 8.9025
1234609563 8.9041
1234616882 8.9065
1234624203 8.9048
1234631522 8.9055
1234638847 8.9056
1234646166 8.9080
1234653493 8.9075
1234660800 
1234660812 8.9055
1234668132 8.8772
1234675452 8.9057
1234682772 8.9047
1234690094 8.9059
1234697417 8.9069
1234704742 8.9085
1234712061 8.9093
1234719377 8.9056
1234726694 8.9070
1234734011 8.9092
1234741327 8.9003
1234748640 
1234748645 8.9051
1234755963 8.9114
1234763283 8.9112
1234770606 8.9115
1234777925 8.9114
1234785245 8.9016
1234792570 8.9119
1234799896 8.9096
1234807220 8.9099
1234814539 8.9060
1234821859 8.9063
1234829160 
1234829178 8.9083
1234836502 8.9049
1234843850 8.9061
1234851170 8.9106
1234858490 8.9093
1234865844 8.9069
1234873172 8.9087
1234880493 8.9120
1234887823 8.9097
1234895143 8.9143
1234902464 8.9139
1234909789 8.9087
1234917120 8.9095
1234924450 8.9064
1234931770 8.9088
1234939091 8.9052
1234946412 8.9046
1234953742 8.9081
1234961071 8.9021
1234968397 8.9091
1234975726 8.9020
1234983047 8.8911
1234990368 8.9022
1234997698 8.9009
1235005020 
1235005021 8.8930
1235012342 8.8909
1235019663 8.8772
1235026984 8.8670
1235034304 8.8768
1235041630 8.8748
1235048959 8.8752
1235056280 8.8757
1235070922 8.8793
1235078242 8.8753
1235085563 8.8870
1235092860 
1235092893 8.8802
1235100211 8.8766
1235107532 8.8732
1235114861 8.8756
1235122190 8.8807
1235129522 8.8796
1235136853 8.8764
1235144174 8.8789
1235151495 8.8738
1235158825 8.8757
1235166154 8.8778
1235173482 8.8808
1235180760 
1235180807 8.8812
1235188128 8.8772
1235195448 8.8903
1235202768 8.8771
1235210089 8.8815
1235217419 8.8771
1235224740 8.8784
1235232069 8.8794
1235239395 8.8820
1235246717 8.8873
1235254038 8.8836
1235261340 
1235261363 8.8840
1235268701 8.8807
1235276023 8.8764
1235283353 8.8790
1235290683 8.8802
1235298014 8.8795
1235305344 8.8816
1235312675 8.8758
1235320005 8.8797
1235327336 8.8801
1235334660 8.8838
1235341981 8.8831
1235349300 
1235349301 8.8833
1235356631 8.8765
1235363961 8.8785
1235371284 8.8804
1235378606 8.8788
1235385937 8.8871
1235393258 8.8842
1235407813 8.9062
1235415133 8.8831
1235422463 8.8839
1235429781 8.8949
1235437080 
1235437108 8.8856
1235444428 8.8787
1235451751 8.8843
1235459071 8.8832
1235466397 8.8822
1235473717 8.8880
1235481040 8.8883
1235488368 8.8912
1235495693 8.8920
1235503018 8.8910
1235510344 8.8949
1235517663 8.8920
1235524980 
1235524992 8.8910
1235532312 8.8934
1235539634 8.8921
1235546962 8.8919
1235554286 8.8973
1235561613 8.8896
1235568942 8.8872
1235576262 8.8933
1235583584 8.8916
1235590903 8.8959
1235598224 8.8930
1235605545 8.8913
1235612820 
1235612864 8.8872
1235620195 8.8913
1235627515 8.9011
1235634835 8.8958
1235642153 8.8939
1235649482 8.9002
1235656802 8.9012
1235664119 8.8997
1235671438 8.9009
1235678764 8.9009
1235686082 8.8973
1235693340 
1235693398 8.8954
1235700720 8.8955
1235708036 8.9023
1235715355 8.9037
1235722672 8.8989
1235729989 8.9023
1235737307 8.9072
1235744631 8.9135
1235751956 8.9072
1235759280 8.9068
1235766598 8.9094
1235773921 8.9105
1235781180 
1235781238 8.9086
1235788561 8.9139
1235795886 8.9117
1235803203 8.9145
1235810529 8.9109
1235817856 8.9147
1235825179 8.9198
1235832501 8.9154
1235839819 8.9174
1235847144 8.9211
1235869112 8.9184
1235876438 8.9211
1235883762 8.9206
1235891080 8.9160
1235898408 8.9193
1235905730 8.9251
1235913047 8.9240
1235920364 8.9157
1235927690 8.9186
1235935014 8.9189
1235942332 8.9228
1235949649 8.9220
1235956966 8.9149
1235964288 8.9208
1235971610 8.9244
1235978928 8.9166
1235986248 8.9150
1235993572 8.9275
1236000899 8.9255
1236008225 8.9270
1236015542 8.9271
1236022868 8.9260
1236030186 8.9228
1236044719 8.9246
1236059356 8.9297
1236073986 8.9291
1236081300 8.9335
1236088621 8.9356
1236095934 8.9387
1236103248 8.9381
1236110565 8.9327
1236117889 8.9323
1236125213 8.9322
1236132533 8.9339
1236139851 8.9348
1236147169 8.9306
1236154490 8.9425
1236161870 8.9518
1236210483 8.9485
1236217798 8.9472
1236225117 8.9444
1236232438 8.9467
1236239761 8.9422
1236247084 8.9623
1236254401 8.9717
1236261723 8.9685
1236269038 8.9668
1236276363 8.9655
1236283684 8.9645
1236291007 8.9595
1236298324 8.9589
1236305640 8.9619
1236312957 8.9601
1236320274 8.9846
1236327591 8.9885
1236334908 8.9914
1236342230 8.9918
1236349546 8.9932
1236356862 8.9656
1236364180 8.9724
1236371501 8.9713
1236378819 8.9742
1236386141 8.9727
1236393465 8.9734
1236400782 8.9728
1236408101 8.9741
1236415416 8.9603
1236422740 8.9635
1236430056 8.9659
1236437373 8.9654
1236444689 8.9692
1236452007 8.9717
1236459323 8.9641
1236466643 8.9604
1236473967 8.9643
1236481285 8.9638
1236488606 8.9630
1236495931 8.9647
1236503254 8.9663
1236510570 8.9656
1236517895 8.9653
1236525211 8.9716
1236532534 8.9662
1236539852 8.9685
1236547168 8.9665
1236554486 8.9667
1236561803 8.9645
1236569119 8.9652
1236576436 8.9627
1236583755 8.9676
1236591080 8.9654
1236598398 8.9701
1236605718 8.9716
1236613035 8.9730
1236620358 8.9693
1236627681 8.9695
1236634998 8.9726
1236642316 8.9723
1236649633 8.9692
1236656949 8.9697
1236664271 8.9695
1236671588 8.9687
1236678905 8.9688
1236686225 8.9722
1236693543 8.9712
1236700865 8.9640
1236708182 8.9729
1236715499 8.9719
1236722823 8.9720
1236730140 8.9757
1236737460 8.9703
1236744786 8.9749
1236752104 8.9766
1236759428 8.9717
1236766747 8.9702
1236774069 8.9691
1236781386 8.9727
1236788704 8.9701
1236796021 8.9697
1236803339 8.9678
1236810661 8.9709
1236817979 8.9739
1236825304 8.9719
1236832628 8.9760
1236839946 8.9756
1236847264 8.9734
1236854583 8.9706
1236861901 8.9765
1236869222 8.9769
1236876541 8.9811
1236883858 8.9790
1236891174 8.9752
1236898489 8.9812
1236905808 8.9816
1236913126 8.9806
1236920444 8.9774
1236927765 8.9813
1236935085 8.9825
1236942403 8.9820
1236949730 8.9784
1236957048 8.9810
1236964376 8.9808
1236971695 8.9786
1236979013 8.9743
1236986330 8.9766
1236993647 8.9780
1237000972 8.9770
1237008300 8.9731
1237015619 8.9717
1237022944 8.9718
1237030266 8.9780
1237037584 8.9777
1237044902 8.9715
1237052228 8.9800
1237059552 8.9798
1237066878 8.9786
1237074196 8.9805
1237081513 8.9796
1237088836 8.9802
1237103472 8.9811
1237110791 8.9805
1237118109 8.9798
1237125432 8.9823
1237132750 8.9860
1237140078 8.9805
1237147396 8.9817
1237154716 8.9795
1237162034 8.9792
1237169352 8.9794
1237176669 8.9792
1237183988 8.9806
1237191308 8.9784
1237198668 8.9759
1237205993 8.9783
1237213312 8.9795
1237220636 8.9851
1237227954 8.9693
1237235275 8.9707
1237242593 8.9704
1237249917 8.9681
1237257236 8.9722
1237264562 8.9790
1237271886 8.9760
1237279204 8.9783
1237286523 8.9793
1237293842 8.9799
1237301161 8.9799
1237308480 8.9824
1237315806 8.9754
1237323138 8.9700
1237330465 8.9742
1237337788 8.9739
1237345107 8.9702
1237352434 8.9947
1237367088 8.9799
1237374415 8.9811
1237381741 8.9799
1237389069 8.9817
1237396391 8.9811
1237403714 8.9808
1237411032 8.9768
1237418360 8.9772
1237425679 8.9793
1237433003 8.9814
1237440322 8.9831
1237447649 8.9818
1237454976 8.9783
1237462300 8.9810
1237469620 8.9813
1237476948 8.9817
1237484274 8.9806
1237491594 8.9752
1237506231 8.9784
1237513553 8.9761
1237520872 8.9781
1237528193 8.9791
1237535520 8.9796
1237542848 8.9830
1237550175 8.9836
1237557494 8.9829
1237564816 8.9828
1237572135 8.9854
1237579454 8.9858
1237586773 8.9878
1237594093 8.9878
1237608730 8.9889
1237616051 8.9940
1237623371 8.9920
1237630714 8.9934
1237638035 8.9950
1237645362 8.9945
1237652683 8.9945
1237660003 8.9960
1237667332 8.9949
1237674653 8.9923
1237681972 8.9914
1237689299 8.9905
1237696618 8.9917
1237703937 8.9922
1237711266 8.9960
1237718587 8.9954
1237725906 8.9938
1237733225 8.9987
1237740544 8.9975
1237747863 8.9962
1237755189 8.9933
1237762507 8.9909
1237769833 8.9947
1237777152 8.9937
1237784473 8.9853
1237791793 8.9906
1237799115 8.9918
1237806435 8.9918
1237813761 8.9941
1237821085 8.9920
1237828413 8.9911
1237835742 8.9919
1237843061 8.9932
1237850385 8.9858
1237857703 8.9848
1237865023 8.9851
1237872342 8.9826
1237886998 8.9848
1237894325 8.9827
1237901641 8.9852
1237908961 8.9899
1237916281 8.9839
1237923601 8.9865
1237930927 8.9860
1237938247 8.9860
1237945570 8.9878
1237952890 8.9917
1237960217 8.9892
1237967544 8.9639
1237974863 8.9871
1237982191 8.9848
1237989511 8.9760
1237996831 8.9847
1238004150 8.9823
1238011470 8.9826
1238018790 8.9837
1238026111 8.9845
1238033432 8.9857
1238040757 8.9853
1238092559 8.9833
1238107195 8.9742
1238114513 8.9763
1238121838 8.9778
1238129156 8.9755
1238136488 8.9733
1238143808 8.9793
1238151126 8.9795
1238158442 8.9791
1238165764 8.9749
1238173080 8.9783
1238180409 8.9791
1238187729 8.9762
1238195049 8.9770
1238202367 8.9823
1238209685 8.9805
1238217007 8.9831
1238224330 8.9836
1238231657 8.9863
1238238974 8.9841
1238378047 8.9850
1238385365 8.9811
1238392681 8.9811
1238400009 8.9875
1238407334 8.9859
1238414662 8.9869
1238421987 8.9883
1238429305 8.9871
1238436631 8.9846
1238443948 8.9773
1238451267 8.9765
1238458582 8.9784
1238465899 8.9797
1238473217 8.9533
1238480532 8.9570
1238487849 8.9876
1238495164 8.9893
1238502488 8.9876
1238509814 8.9893
1238517131 8.9893
1238524454 8.9880
1238531780 8.9890
1238539100 8.9812
1238546400 
1238546418 9.0183
1238553757 9.0047
1238561084 9.0180
1238568402 9.0131
1238575729 9.0158
1238583048 9.0137
1238590373 9.0056
1238597695 9.0120
1238630400 10.2132
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 9.0873
1241276396 9.0985
1241276733 9.0981
1241277784 9.0894
1241281784 9.1003
1241282417 9.1010
1241283182 9.0985
1241283539 9.0977
1241287190 9.0938
1241287636 9.1005
1241288823 9.0977
1241289412 9.1005
1241293473 9.0983
1241293934 9.0999
1241294475 9.0984
1241295109 9.0963
1241300097 9.0951
1241300618 9.1008
1241301159 9.1006
1241301848 9.1058
1241305483 9.1057
1241305828 9.1074
1241306484 9.1061
1241311200 9.1066
1241315940 
1241325464 9.0998
1241332700 9.1027
1241339912 9.1013
1241344341 9.0446
1241347566 9.0453
1241347931 9.0457
1241348254 9.0453
1241348571 9.0457
1241351236 9.0456
1241351565 9.0450
1241351877 9.0455
1241355273 9.0431
1241355631 9.0418
1241355967 9.0259
1241356334 9.0500
1241359477 9.0484
1241359823 9.0469
1241360501 9.0487
1241360855 9.0492
1241364654 9.0500
1241365953 9.0510
1241366403 9.0519
1241367014 9.0533
1241370415 9.0515
1241370914 9.0453
1241371328 9.0482
1241371652 9.0501
1241375542 9.0486
1241376260 9.0474
1241376968 9.0546
1241377404 9.0503
1241380984 9.0531
1241381904 9.0499
1241382781 9.0515
1241383316 9.0490
1241388189 9.0490
1241388997 9.0486
1241389686 9.0524
1241390291 9.0542
1241394255 9.0991
1241394615 9.0998
1241394930 9.1019
1241395253 9.1000
1241398453 9.1020
1241398785 9.1019
1241399094 9.0982
1241399409 9.0966
1241401771 9.0976
1241402340 
1241411938 9.0962
1241419272 9.0932
1241426266 9.0928
1241433438 9.0474
1241433778 9.0476
1241434135 9.0477
1241434455 9.0514
1241437465 9.0505
1241437849 9.0543
1241438171 9.0558
1241438584 9.0536
1241481600 
1241497115 7.9930
1241497394 8.0071
1241497649 8.0048
1241497898 8.0027
1241502023 8.0093
1241502312 8.0096
1241502628 8.0064
1241502888 8.0094
1241506588 8.0093
1241506864 8.0081
1241507111 8.0061
1241507356 8.0069
1241511426 8.0100
1241511734 8.0062
1241511993 8.0072
1241512245 8.0098
1241516267 8.0090
1241516544 8.0087
1241516803 8.0056
1241517082 8.0070
1241521036 8.0079
1241521307 8.0070
1241521548 7.9980
1241521866 8.0069
1241525687 8.0074
1241525994 8.0084
1241526259 8.0109
1241526521 8.0103
1241530739 8.0097
1241531023 8.0009
1241531320 8.0040
1241531574 8.0065
1241535391 8.0080
1241535667 8.0059
1241535914 8.0074
1241536812 8.0080
1241541880 8.0033
1241542225 8.0053
1241542478 8.0064
1241542727 8.0000
1241547348 8.0021
1241548282 8.0008
1241548641 8.0010
1241549050 8.0018
1241553913 8.0012
1241554667 8.0017
1241555281 8.0028
1241555619 8.0011
1241560169 8.0024
1241560541 8.0035
1241561071 8.0035
1241561664 7.9991
1241566245 8.1914
1241566531 8.1914
1241566781 8.1905
1241567040 8.1855
1241570868 8.1907
1241571151 8.1966
1241571403 8.1967
1241571658 8.1937
1241575140 
1241575698 8.1942
1241576117 8.1994
1241576526 8.1988
1241576830 8.1990
1241581346 8.1976
1241581670 8.1887
1241581933 8.1836
1241582210 8.1902
1241586499 8.1884
1241586912 8.1963
1241587241 8.1949
1241587510 8.1933
1241591552 8.2375
1241591847 8.2391
1241592119 8.2355
1241592402 8.2374
1241596808 8.2369
1241597107 8.2380
1241597367 8.2372
1241597760 8.2420
1241602394 8.2410
1241602699 8.2410
1241602978 8.2394
1241603292 8.2398
1241607761 8.2376
1241608058 8.2368
1241608471 8.2316
1241608860 8.2341
1241612688 8.2367
1241612988 8.2376
1241613278 8.4415
1241617347 8.4452
1241617683 8.4425
1241617968 8.4377
1241618246 8.4401
1241622956 8.4444
1241623463 8.4421
1241624037 8.4367
1241625148 8.4371
1241629313 8.4972
1241629665 8.5037
1241630093 8.4955
1241630530 8.4989
1241636192 8.4983
1241636751 8.4945
1241637475 8.4929
1241637983 8.4949
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 9.0941
1242706583 9.0950
1242707804 9.0931
1242708823 9.0949
1242713346 9.0928
1242714824 9.0888
1242716042 9.0893
1242717431 9.0857
1242722409 9.0849
1242723883 9.0837
1242725453 9.0867
1242726846 9.0907
1242732563 9.0902
1242734041 9.0876
1242735554 9.1032
1242737133 9.1020
1242743198 9.1026
1242747070 9.0772
1242752169 9.1082
1242755024 9.1095
1242762379 9.1097
1242763939 9.1067
1242765313 9.1058
1242766343 9.1077
1242772448 9.1083
1242774266 9.1031
1242775518 9.1038
1242776386 9.1056
1242777600 
1242781842 9.1046
1242782845 9.0961
1242783668 9.0958
1242784610 9.0967
1242789981 9.0968
1242790671 9.0964
1242791459 9.0960
1242792241 9.0982
1242798225 9.1017
1242799155 9.1019
1242800123 9.0970
1242801129 9.0925
1242805766 9.0512
1242806811 9.0500
1242808142 9.0551
1242809200 9.0544
1242813999 9.0557
1242815320 9.0554
1242816392 9.0572
1242817461 9.0526
1242823502 9.0533
1242824617 9.0480
1242825847 9.0508
1242826809 9.0514
1242832510 9.0520
1242835414 9.0456
1242839846 9.0506
1242841793 9.0544
1242847625 9.0546
1242848580 9.0520
1242849372 9.0522
1242851339 9.0556
1242864000 
1242886646 8.0068
1242887747 8.0095
1242888745 8.0054
1242889730 8.0027
1242896090 8.0024
1242896830 8.0060
1242897833 8.0062
1242898640 8.0072
1242904374 8.0103
1242905274 8.0069
1242905869 8.0104
1242906552 8.0116
1242911973 8.1916
1242912707 8.1880
1242913265 8.1886
1242913864 8.1900
1242918885 8.1960
1242920361 8.1948
1242923260 8.1957
1242925419 8.1966
1242930762 8.1971
1242931738 8.1956
1242933787 8.1986
1242937098 8.1912
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 9.0569
1243763489 9.0562
1243763592 9.0552
1243763703 9.0605
1243765784 9.0635
1243765887 9.0664
1243765990 9.0632
1243766093 9.0697
1243768155 9.0623
1243768261 9.0664
1243768361 9.0630
1243768462 9.0659
1243770541 9.0643
1243770653 9.0751
1243770760 9.0719
1243770868 9.0685
1243772910 9.0692
1243773011 9.0700
1243773126 9.0692
1243773232 9.0686
1243775383 9.0677
1243775484 9.0680
1243775592 9.0710
1243775711 9.0597
1243777694 9.0640
1243777802 9.0688
1243777907 9.0630
1243778019 9.0693
1243780165 9.0698
1243780268 9.0656
1243780384 9.0651
1243780490 9.0650
1243782542 9.0646
1243782652 9.0673
1243782778 9.0702
1243782900 9.0633
1243784956 9.0577
1243785057 9.0640
1243785172 9.0611
1243785285 9.0611
1243787339 9.0599
1243787439 9.0613
1243787545 9.0619
1243787660 9.0664
1243789741 9.0663
1243789842 9.0668
1243789942 9.0668
1243790066 9.0667
1243792178 9.0672
1243792278 9.0667
1243792392 9.0646
1243792491 9.0647
1243794529 9.0657
1243794643 9.0646
1243794747 9.0655
1243794845 9.0633
1243796932 9.0667
1243797056 9.0641
1243797159 9.0747
1243797262 9.0728
1243799315 9.0620
1243799414 9.0620
1243799515 9.0778
1243799631 9.0612
1243801777 9.0709
1243801882 9.0710
1243802003 9.0632
1243802103 9.0644
1243804209 9.0710
1243804309 9.0635
1243804410 9.0713
1243804534 9.0648
1243806619 9.0639
1243806719 9.0716
1243806825 9.0635
1243806943 9.0633
1243809013 9.0717
1243809114 9.0652
1243809240 9.0754
1243809346 9.0686
1243811418 9.0682
1243811537 9.0723
1243811642 9.0652
1243811745 9.0633
1243813756 9.0784
1243813858 9.0686
1243813958 9.0697
1243814059 9.0758
1243816162 9.0669
1243816267 9.0698
1243816368 9.0765
1243816472 9.0697
1243818577 9.0685
1243818679 9.0760
1243818780 9.0760
1243818882 9.0663
1243820944 9.0747
1243821048 9.0462
1243821141 9.0639
1243821242 9.0723
1243823334 9.0734
1243823441 9.0641
1243823541 9.0086
1243823647 9.0071
1243825778 9.0659
1243825895 9.0769
1243825995 9.0743
1243826095 9.0656
1243828254 9.0723
1243828400 9.0651
1243828520 9.0637
1243828644 9.0756
1243830802 9.0685
1243830936 9.0668
1243831039 9.0612
1243831146 9.0658
1243832928 9.0743
1243833030 9.0777
1243833131 9.0735
1243833231 9.0835
1243835395 9.0817
1243835498 9.0796
1243835600 9.0868
1243835700 9.0753
1243837747 9.0796
1243837849 9.0859
1243837962 9.0743
1243838066 9.0778
1243840156 9.0867
1243840256 9.0856
1243840367 9.0723
1243840494 9.0797
1243842571 9.0807
1243842702 9.0776
1243842823 9.0805
1243842930 9.0825
1243844983 9.0832
1243845089 9.0758
1243845210 9.0878
1243845312 9.0967
1243847309 9.0794
1243847418 9.0907
1243847522 9.0898
1243847627 9.0934
1243849770 9.0928
1243849884 9.0938
1243850007 9.0861
1243850115 9.0913
1243852144 9.0906
1243852256 9.0852
1243852358 9.0939
1243852460 9.0930
1243854557 9.0862
1243854659 9.0925
1243854763 9.0933
1243854867 9.0896
1243856956 9.0975
1243857064 9.0975
1243857187 9.0889
1243857291 9.0954
1243859344 9.0956
1243859453 9.0870
1243859556 9.0874
1243859660 9.0963
1243861834 9.0887
1243861949 9.0971
1243862054 9.0974
1243862172 9.0870
1243864205 9.0948
1243864308 9.0938
1243864414 9.0844
1243864532 9.0876
1243864800 
1243866577 9.0946
1243866688 9.0851
1243866798 9.0898
1243866916 9.0946
1243869079 9.0918
1243869200 9.1031
1243869325 9.1031
1243869440 9.0976
1243871374 9.0912
1243871481 9.0946
1243871589 9.0996
1243871696 9.0939
1243873826 9.0987
1243873926 9.0936
1243874031 9.0782
1243874135 9.1006
1243876274 9.0966
1243876379 9.0905
1243876488 9.0916
1243876603 9.1063
1243878663 9.0938
1243878772 9.0933
1243878882 9.0984
1243878984 9.0896
1243881093 9.0842
1243881220 9.0970
1243881340 9.0928
1243883376 9.1092
1243883479 9.1016
1243883584 9.0909
1243885919 9.0993
1243886031 9.0974
1243886143 9.0971
1243886266 9.0891
1243888335 9.0906
1243888463 9.0923
1243888569 9.0954
1243888672 9.0928
1243890781 9.1030
1243890890 9.0980
1243891013 9.1002
1243891115 9.0984
1243893107 9.1009
1243893209 9.1051
1243893326 9.1041
1243893433 9.1061
1243895528 9.1094
1243895634 9.1127
1243895748 9.1095
1243895852 9.1085
1243897933 9.1065
1243898043 9.1092
1243898146 9.1047
1243898267 9.1052
1243900320 9.1073
1243900434 9.1029
1243900538 9.1048
1243900653 9.1020
1243900800 
1243987200 
1243997628 9.1032
1243997763 9.1043
1243997870 9.1031
1243997974 9.1054
1243998079 9.0987
1243998191 9.0939
1243998300 9.0968
1244000657 9.1006
1244000815 9.1010
1244000938 9.1001
1244001063 9.1003
1244001192 9.0995
1244001313 9.0992
1244001437 9.0986
1244003742 9.0998
1244003879 9.0994
1244003990 9.1009
1244004098 9.1001
1244004211 9.1229
1244004324 9.0975
1244004445 9.0967
1244006609 9.0986
1244006743 9.1081
1244006851 9.1071
1244006961 9.1067
1244007074 9.1053
1244007178 9.1066
1244007282 9.1079
1244009564 9.1058
1244009690 9.1063
1244009800 9.1061
1244009906 9.1126
1244010016 9.1075
1244010122 9.1056
1244010228 9.1067
1244012604 9.1057
1244012736 9.1094
1244012842 9.1119
1244012948 9.1111
1244013065 9.1058
1244013172 9.1064
1244013275 9.1035
1244015590 9.1023
1244015730 9.1069
1244015833 9.1034
1244015936 9.0958
1244016042 9.0951
1244016150 9.0945
1244016255 9.0881
1244018603 9.1003
1244018734 9.1036
1244018841 9.0928
1244018944 9.0922
1244019057 9.0945
1244019180 9.0945
1244019285 9.0971
1244021616 9.0929
1244021747 9.0963
1244021855 9.0975
1244021961 9.0945
1244022065 9.0926
1244022173 9.0929
1244022292 9.0923
1244024539 9.0884
1244024680 9.0902
1244024804 9.0951
1244024910 9.0899
1244025019 9.0937
1244025124 9.0963
1244025229 9.0978
1244027373 9.1001
1244027481 9.1007
1244027586 9.0810
1244027690 9.0824
1244027804 9.0862
1244029859 9.0852
1244029990 9.0859
1244030097 9.0857
1244030204 9.0765
1244030309 9.0769
1244030413 9.0835
1244030516 9.0808
1244032872 9.0835
1244033002 9.0816
1244033108 9.0836
1244033219 9.0855
1244033326 9.0847
1244033431 9.0827
1244033536 9.0839
1244035841 9.0824
1244035970 9.0795
1244036078 9.0809
1244036183 9.0809
1244036290 9.0798
1244036397 9.0824
1244036512 9.0809
1244038886 9.0805
1244039015 9.0785
1244039120 9.0822
1244039227 9.0819
1244039333 9.0825
1244039438 9.0814
1244039542 9.0817
1244041942 9.0775
1244042077 9.0843
1244042185 9.0800
1244042294 9.0835
1244042402 9.0836
1244042510 9.0826
1244042619 9.0828
1244044963 9.0843
1244045095 9.0781
1244045201 9.0835
1244045309 9.0843
1244045417 9.0836
1244045520 9.0813
1244045630 9.0828
1244048006 9.0854
1244048138 9.0846
1244048245 9.0846
1244048351 9.0850
1244073600 
1244160000 
1244176034 9.0831
1244176219 9.0810
1244176335 9.0858
1244178795 9.0771
1244178928 9.0720
1244179033 9.0755
1244179152 9.0787
1244179259 9.0754
1244179384 9.0766
1244179508 9.0787
1244246400 
1244332800 
1244419200 
1244423502 9.0786
1244423638 9.0798
1244423743 9.0763
1244423868 9.0746
1244423976 9.0762
1244424109 9.0737
1244424213 9.0762
1244426543 9.0856
1244426678 9.0796
1244426787 9.0807
1244426899 9.0782
1244427010 9.0829
1244427124 9.0875
1244427228 9.0848
1244429580 9.0859
1244429703 9.0876
1244429812 9.0921
1244429918 9.0869
1244430027 9.0892
1244430134 9.2840
1244430246 9.2951
1244432636 9.3124
1244432806 9.3876
1244432935 9.1011
1244433053 9.0957
1244433180 9.1029
1244433301 9.0995
1244433423 9.0981
1244435731 9.0969
1244435882 9.0995
1244436001 9.1007
1244436118 9.0980
1244436236 9.0992
1244436358 9.1020
1244436479 9.1013
1244438533 9.1018
1244438677 9.0996
1244438784 9.1017
1244438891 9.1002
1244439002 9.1008
1244439116 9.0974
1244439221 9.0976
1244441515 9.0977
1244441653 9.1000
1244441767 9.0989
1244441874 9.0990
1244441978 9.0971
1244442084 9.0997
1244442191 9.0968
1244444516 9.0939
1244444652 9.0931
1244444755 9.0967
1244444859 9.0929
1244444968 9.0968
1244445074 9.0983
1244445183 9.0969
1244447521 9.0946
1244447656 9.0990
1244447764 9.0996
1244447871 9.0932
1244447979 9.0938
1244448088 9.0983
1244448196 9.1008
1244450568 9.1054
1244450703 9.1008
1244450809 9.1001
1244450915 9.1055
1244451043 9.1058
1244451171 9.1035
1244451290 9.1029
1244453489 9.1096
1244453624 9.1026
1244453732 9.1027
1244453839 9.1013
1244453945 9.0977
1244454055 9.1019
1244454160 9.0997
1244456523 9.0989
1244456652 9.1010
1244456755 9.1055
1244456858 9.1053
1244456961 9.0971
1244457084 9.1039
1244457187 9.1028
1244459496 9.0984
1244459645 9.1002
1244459754 9.0983
1244459862 9.1017
1244459967 9.0983
1244460076 9.0964
1244460184 9.0934
1244462449 9.0997
1244462587 9.1077
1244462694 9.1096
1244462802 9.1106
1244462909 9.1019
1244463016 9.1026
1244463125 9.1045
1244465438 9.1055
1244465571 9.1042
1244465681 9.1022
1244465791 9.1015
1244465897 9.0932
1244466009 9.0886
1244466114 9.1023
1244468435 9.1043
1244468569 9.0993
1244468675 9.1061
1244468781 9.1053
1244468891 9.1033
1244468999 9.1007
1244469105 9.1017
1244471524 9.1015
1244471656 9.1018
1244471760 9.0999
1244471870 9.1048
1244471974 9.1023
1244472082 9.1053
1244472188 9.1060
1244474519 9.1041
1244474655 9.1061
1244474766 9.1070
1244474875 9.1057
1244474985 9.1039
1244475101 9.1040
1244475208 9.1063
1244477655 9.1072
1244477788 9.1060
1244477897 9.1078
1244478005 9.1113
1244478114 9.1086
1244478220 9.1079
1244478326 9.1071
1244480636 9.0863
1244480770 9.1052
1244480876 9.1038
1244480981 9.1032
1244481089 9.1021
1244481194 9.0961
1244481298 9.1013
1244483634 9.1005
1244483764 9.0983
1244483871 9.0994
1244483977 9.1067
1244484088 9.1049
1244484195 9.1057
1244484306 9.0998
1244486686 9.1009
1244486812 9.0998
1244486917 9.0863
1244487030 9.1005
1244487138 9.0958
1244487246 9.0953
1244487351 9.0952
1244489671 9.0988
1244489801 9.0997
1244489908 9.0948
1244490016 9.0968
1244490122 9.0968
1244490230 9.0964
1244490337 9.0976
1244492727 9.1034
1244492855 9.1043
1244492960 9.0998
1244493085 9.1004
1244493197 9.0985
1244493305 9.1013
1244493419 9.1038
1244495698 9.1013
1244495824 9.0904
1244495933 9.0918
1244496049 9.0969
1244496155 9.1113
1244496265 9.1099
1244496374 9.1709
1244498632 9.1083
1244498763 9.1134
1244498873 9.1180
1244498986 9.1122
1244499097 9.1130
1244499207 9.1086
1244499316 9.1076
1244501685 9.1000
1244501820 9.1009
1244501939 9.0989
1244502049 9.0928
1244502161 9.0933
1244502268 9.1036
1244502376 9.0943
1244504656 9.0834
1244504786 9.0812
1244504896 9.0884
1244505010 9.0827
1244505124 9.0947
1244505237 9.0985
1244505340 9.0977
1244505600 
1244507715 9.0972
1244507846 9.0983
1244507955 9.1017
1244508065 9.1099
1244508176 9.1017
1244508284 9.1022
1244508393 9.1012
1244510612 9.1042
1244510746 9.1004
1244510856 9.1003
1244510965 9.0976
1244511088 9.0941
1244511194 9.0954
1244511309 9.0982
1244513762 9.1016
1244513895 9.1025
1244514002 9.1028
1244514109 9.1027
1244514216 9.1048
1244514335 9.1047
1244514443 9.1029
1244516708 9.0966
1244516861 9.0970
1244516983 9.0983
1244517091 9.0951
1244517199 9.0986
1244517306 9.1010
1244517413 9.0980
1244519809 9.0998
1244519970 9.0987
1244520098 9.0985
1244520235 9.1001
1244520361 9.1055
1244520489 9.1042
1244520620 9.1045
1244523368 9.1058
1244523505 9.1030
1244532825 9.1011
1244537613 9.1094
1244547105 9.1055
1244551926 9.1065
1244561560 9.0994
1244566420 9.1094
1244576073 9.1052
1244580860 9.1056
1244590451 9.1050
1244592000 
1244594045 9.1051
1244606053 9.1050
1244610737 9.1017
1244620344 9.1074
1244625050 9.1106
1244634669 9.1342
1244639456 9.1440
1244649076 9.1119
1244654047 9.1092
1244663681 9.1170
1244668468 9.1155
1244677966 9.1126
1244678400 
1244680356 9.1042
1244692452 9.1110
1244697119 9.1090
1244706604 9.1122
1244711393 9.1038
1244720965 9.1107
1244725827 9.1051
1244735531 9.1039
1244740624 9.1210
1244750022 9.1107
1244754892 9.1140
1244764354 9.1113
1244764800 
1244766772 9.1130
1244778880 9.1140
1244783574 9.1106
1244793172 9.1119
1244797903 9.1107
1244807585 9.1109
1244812298 9.1119
1244821988 9.1140
1244826796 9.1119
1244836468 9.1140
1244841230 9.1137
1244850779 9.1117
1244851200 
1244853176 9.1122
1244865190 9.1171
1244869959 9.1154
1244879552 9.1144
1244884318 9.1130
1244893826 9.1156
1244898745 9.1075
1244908342 9.1187
1244913151 9.1141
1244922803 9.1113
1244927602 9.1116
1244937184 9.1101
1244937600 
1244939561 9.1123
1244951608 9.1093
1244956358 9.1090
1244965927 9.1110
1244970699 9.1103
1244980306 9.1124
1244985163 9.1108
1244994643 9.1145
1244999515 9.1144
1245009074 9.1146
1245013963 9.1132
1245024000 
1245025979 9.1109
1245028374 9.1126
1245037997 9.1122
1245042700 9.1101
1245052357 9.1060
1245057135 9.1114
1245066692 9.1122
1245071837 9.1125
1245081159 9.1174
1245085931 9.1169
1245095622 9.1224
1245100498 9.1213
1245110000 9.1189
1245110400 
1245112379 9.1060
1245124422 9.1059
1245129168 9.1056
1245138715 9.1073
1245143599 9.1069
1245153138 9.1063
1245157927 9.0979
1245167659 9.1070
1245172428 9.1046
1245182091 9.1063
1245186801 9.1078
1245196445 9.1049
1245196800 
1245198769 9.1075
1245210864 9.1084
1245215635 9.1053
1245225084 9.1038
1245229945 9.1105
1245239551 9.1098
1245244325 9.1082
1245253969 9.1072
1245258815 9.1101
1245268494 9.1067
1245273150 9.1063
1245282794 9.1050
1245283200 
1245285152 9.1047
1245297288 9.1106
1245302034 9.1118
1245311587 9.1107
1245316405 9.1135
1245325999 9.0978
1245330760 9.1048
1245340428 9.1096
1245345182 9.1085
1245354955 9.1080
1245359671 9.1148
1245369175 9.1138
1245369600 
1245371664 9.1109
1245383748 9.1068
1245388282 9.1071
1245398045 9.1108
1245402779 9.1109
1245412459 9.1142
1245417129 9.1153
1245426798 9.1123
1245431651 9.1149
1245441332 9.1162
1245446073 9.1133
1245455603 9.1156
1245456000 
1245458059 9.1132
1245470084 9.1133
1245474811 9.1098
1245484426 9.1115
1245489115 9.1141
1245498726 9.1162
1245503608 9.1185
1245513239 9.1289
1245518041 9.1159
1245527629 9.1184
1245532399 9.1164
1245542023 9.1192
1245542400 
1245544487 9.1209
1245556506 9.1183
1245561186 9.1214
1245570853 9.1199
1245575548 9.1270
1245585097 9.1203
1245589982 9.1165
1245599565 9.1159
1245604364 9.1164
1245614249 9.1159
1245623908 9.1152
1245628800 
1245630801 9.1123
1245633212 9.1128
1245642859 9.1158
1245647588 9.1134
1245657232 9.1102
1245661958 9.1125
1245671543 9.1059
1245676376 9.1117
1245686136 9.1067
1245690748 9.1068
1245700376 9.1167
1245705260 9.1204
1245714795 9.1217
1245715200 
1245717482 9.1213
1245729319 9.1224
1245734012 9.1183
1245740024 9.1195
1245749505 9.1266
1245754375 9.1254
1245763933 9.1297
1245768710 9.1278
1245778421 9.1307
1245783260 9.1271
1245792903 9.1191
1245797636 9.1227
1245801600 
1245803619 9.1205
1245812008 9.0990
1245821567 9.0961
1245826340 9.1013
1245835938 9.0994
1245840708 9.0970
1245850289 9.0789
1245855242 9.0863
1245864863 9.0863
1245869635 9.0805
1245879284 9.0874
1245884111 9.0809
1245888000 
1245890090 9.0805
1245899019 9.0780
1245908630 9.0769
1245913413 9.0800
1245922891 9.1222
1245927760 9.1205
1245937342 9.1239
1245943329 9.1171
1245948199 9.1225
1245957844 9.1225
1245962680 9.1281
1245972188 9.1319
1245974400 
1245976322 9.1297
1245988478 9.1303
1245993234 9.1285
1246002764 9.1325
1246007512 9.1336
1246017106 9.1359
1246021874 9.1321
1246031596 9.1285
1246036390 9.1255
1246046030 9.1270
1246050854 9.1191
1246060383 9.1347
1246060800 
1246062833 9.1350
1246074845 9.1282
1246079534 9.1338
1246089384 9.1355
1246093931 9.1352
1246103478 9.1321
1246108225 9.1325
1246117865 9.1354
1246122808 9.1323
1246132349 9.1339
1246137233 9.1271
1246146838 9.1342
1246147200 
1246149163 9.1480
1246161244 9.1499
1246165953 9.1502
1246175580 9.1482
1246180315 9.1481
1246190011 9.1415
1246194748 9.1436
1246204455 9.1464
1246209118 9.1470
1246218875 9.1439
1246223583 9.1442
1246233600 
1246235611 9.1429
1246237949 9.1412
1246243938 9.1445
1246247612 9.1443
1246252390 9.1435
1246261943 9.1441
1246266809 9.1436
1246276320 9.1488
1246281179 9.1416
1246290765 9.1470
1246295721 9.1478
1246305258 9.1454
1246310056 9.1335
1246319654 9.1452
1246320000 
1246324360 9.1432
1246334166 9.1498
1246342513 9.1536
1246347159 9.1488
1246351998 9.1515
1246361559 9.1451
1246366368 9.1526
1246375970 9.1491
1246380832 9.1492
1246390481 9.1455
1246395308 9.1428
1246404910 9.1513
1246416859 9.1501
1246426285 9.1512
1246431127 9.1486
1246440881 9.1466
1246445607 9.1432
1246455084 9.1425
1246459999 9.1456
1246469690 9.1429
1246471200 
1246474529 9.1432
1246484057 9.1397
1246488950 9.1417
1246492800 
1246494837 9.1414
1246503269 9.1415
1246512815 9.1425
1246517631 9.1434
1246527251 9.1534
1246532784 9.1586
1246541568 9.1508
1246546365 9.1521
1246556045 9.1536
1246560821 9.1584
1246570476 9.1502
1246575266 9.1549
1246579200 
1246581250 9.1565
1246589667 9.1545
1246613617 9.1523
1246618376 9.1525
1246642465 9.1517
1246647273 9.1518
1246656800 9.1509
1246665600 
1246667610 9.1513
1246675907 9.1486
1246685451 9.1483
1246714269 9.1526
1246719020 9.1555
1246728669 9.1544
1246733441 9.1521
1246743105 9.1502
1246748035 9.1510
1246752000 
1246753883 9.1510
1246762308 9.1481
1246786260 9.1452
1246800685 9.1482
1246829554 9.1458
1246838400 
1246840337 9.1476
1246843912 9.1442
1246858382 9.1466
1246863274 9.1478
1246877602 9.1537
1246887120 9.1612
1246891928 9.1515
1246901646 9.1522
1246906539 9.1512
1246920852 9.1494
1246924800 
1246926843 9.1481
1246935260 9.1486
1246949772 9.1454
1246959165 9.1456
1246960397 8.9369
1246963954 9.1585
1246978347 9.1242
1246988088 9.1226
1246992900 9.0930
1247002367 9.0930
1247011200 
1247013228 9.0938
1247021660 9.0937
1247031116 9.0924
1247035818 9.0939
1247050293 9.0811
1247059759 9.0786
1247064633 9.0772
1247074374 9.0801
1247088806 9.0762
1247093590 9.0776
1247097600 
1247099597 9.0785
1247122240 9.0783
1247136562 9.0759
1247146212 9.0801
1247165412 9.0759
1247175059 9.0758
1247179968 9.0774
1247184000 
1247203766 9.0759
1247208761 9.0729
1247218344 9.0749
1247232743 9.0759
1247237550 9.0768
1247251926 9.0727
1247261612 9.0774
1247270400 
1247280660 8.9586
1247290325 8.9608
1247295132 9.0780
1247304699 9.0782
1247310711 8.9369
1247319065 9.0767
1247333506 9.0760
1247338310 9.0777
1247347893 9.0753
1247352739 9.0761
1247356800 
1247367082 9.0826
1247376744 9.0817
1247381503 9.0789
1247391109 9.0781
1247395971 9.0791
1247405504 9.0805
1247410270 9.0792
1247424691 9.0807
1247434321 9.0793
1247443200 
1247448733 9.0767
1247463132 9.0734
1247477468 9.0864
1247482241 9.0838
1247491838 9.0878
1247496716 9.0779
1247511202 9.0798
1247525548 9.0830
1247529600 
1247531516 9.0854
1247539984 9.0842
1247549542 9.0836
1247554343 9.0819
1247563887 9.0815
1247568683 9.0825
1247578261 9.0801
1247592746 9.0784
1247594244 8.9369
1247594347 8.9399
1247594446 8.9394
1247597572 9.0827
1247607299 9.0862
1247616000 
1247617945 9.0854
1247640656 9.0905
1247650324 9.0827
1247655085 9.0883
1247664663 9.0878
1247669515 9.0886
1247684204 9.0919
1247693842 9.0887
1247698383 9.0860
1247702400 
1247712804 9.0834
1247741514 9.0846
1247750997 9.0738
1247752265 8.9369
1247755934 9.0776
1247770756 9.0855
1247780448 9.0849
1247785053 9.0817
1247788800 
1247799922 9.0792
1247809576 9.0802
1247814123 9.0802
1247823684 9.0834
1247838338 9.0852
1247843000 9.0813
1247852847 9.0809
1247857838 9.0742
1247867318 9.0810
1247872074 9.0710
1247875200 
1247877571 9.0833
1247886447 9.0887
1247895807 9.0868
1247900913 9.0849
1247910215 9.0840
1247914866 9.0861
1247938917 9.0831
1247943840 9.0832
1247953408 9.0838
1247958128 9.0865
1247961600 
1247963569 9.0846
1247982123 9.0846
1247986928 9.0861
1247996532 9.0900
1248001392 9.0835
1248010929 9.0801
1248015862 9.0838
1248025315 9.0830
1248030179 9.0857
1248039748 9.0827
1248048000 
1248050065 9.0805
1248054421 9.0795
1248058967 9.0829
1248068872 9.0787
1248073346 9.0787
1248082865 9.0791
1248087729 9.0799
1248097471 9.0840
1248102088 9.0789
1248111829 9.0747
1248116699 9.0761
1248131025 9.0789
1248134400 
1248136419 9.0728
1248145483 9.0754
1248155042 9.0773
1248159814 9.0751
1248169413 9.0728
1248174144 9.0775
1248175620 8.9369
1248175723 8.9399
1248175824 8.9394
1248175860 8.9345
1248175931 8.9374
1248175977 8.9440
1248183700 9.0728
1248188571 9.0719
1248198266 9.0705
1248203165 9.0727
1248212669 9.0714
1248217477 9.0734
1248220800 
1248222737 9.0731
1248231862 9.0949
1248241370 9.0720
1248246227 9.0773
1248255761 9.0791
1248260546 9.0783
1248270234 9.0769
1248275056 9.0692
1248284693 9.0757
1248289469 9.0763
1248299261 9.0786
1248303935 9.0831
1248307200 
1248309347 9.0801
1248318298 9.0653
1248327906 9.0793
1248332686 9.0762
1248342225 9.0561
1248347009 9.0808
1248356553 9.0804
1248371082 9.0822
1248385609 9.0781
1248390258 9.0819
1248393600 
1248395699 9.0835
1248414212 9.0882
1248418984 9.0844
1248428624 9.0785
1248433341 9.0953
1248442984 9.1024
1248447863 9.1253
1248457561 9.0964
1248462343 9.0948
1248471914 9.0942
1248476752 9.0931
1248480000 
1248482070 9.0829
1248491206 9.0850
1248500745 9.0960
1248505533 9.0915
1248515099 9.0931
1248519915 9.0926
1248529526 9.0929
1248534301 9.0939
1248544009 9.0933
1248548786 9.0919
1248558412 9.0869
1248563193 9.0900
1248566400 
1248568518 9.0985
1248577589 9.1052
1248587120 9.0966
1248601616 9.0945
1248606378 9.0949
1248615880 9.0912
1248620662 9.0928
1248630365 9.0896
1248635088 9.0884
1248644747 9.0925
1248652800 
1248654392 9.0865
1248658813 9.0902
1248673442 9.0880
1248678208 9.0941
1248687809 9.0905
1248692655 9.0923
1248706850 9.0952
1248711623 9.0899
1248721219 9.0943
1248726024 9.0909
1248735626 9.0908
1248739200 
1248739812 9.0895
1248750634 9.0880
1248765019 9.0855
1248769824 9.0933
1248779421 9.0921
1248784223 9.0933
1248793822 9.0959
1248798622 9.0887
1248808221 9.0924
1248813019 9.0973
1248822621 9.0964
1248823817 9.0983
1248825600 
1248827423 9.0997
1248837026 9.1024
1248841912 9.1001
1248851423 9.1044
1248856220 9.0987
1248865824 9.1006
1248870621 9.1016
1248880229 9.0978
1248885019 9.0989
1248894622 9.0937
1248899419 9.0933
1248909019 9.1010
1248912000 
1248913825 9.0945
1248923424 9.0925
1248928253 9.0946
1248937821 9.0962
1248942618 9.0981
1248952227 9.0937
1248952292 8.9369
1248957020 9.0949
1248966620 9.0994
1248971422 9.0888
1248981020 9.1068
1248985859 9.0954
1248995423 9.0927
1248998400 
1249000219 9.0934
1249009828 9.0915
1249014676 9.0955
1249024227 9.0939
1249029022 9.0981
1249038621 9.0973
1249043421 9.1017
1249053030 9.0992
1249057822 9.1030
1249067425 9.1015
1249072229 9.0981
1249081825 9.1001
1249097414 9.1041
1249102223 9.1024
1249111814 9.0995
1249116620 9.0975
1249126218 9.1015
1249131019 9.1047
1249140619 9.1052
1249145420 9.1071
1249155023 9.1069
1249159846 9.1023
1249169416 9.1044
1249171200 
1249183816 9.1027
1249188628 9.1051
1249198254 9.0995
1249203018 9.1033
1249212614 9.1027
1249217419 9.1009
1249227041 9.1036
1249231819 9.1081
1249241418 9.1038
1249246223 9.1025
1249257600 
1249258215 9.1050
1249260663 9.0968
1249270219 9.0977
1249275024 9.0980
1249289419 9.0988
1249299018 9.1026
1249303815 9.1004
1249313417 9.1021
1249318084 9.0994
1249327814 9.1048
1249332619 9.1025
1249342219 9.1013
1249344000 
1249344619 9.1028
1249356618 9.1059
1249407691 9.1036
1249407834 9.1043
1249407946 9.1022
1249408064 9.1008
1249408173 9.1059
1249408260 9.1019
1249412421 9.1047
1249417250 9.0963
1249426825 9.1006
1249430400 
1249431013 9.1031
1249441220 9.1010
1249446125 9.1010
1249455626 9.0989
1249460425 9.0982
1249470021 9.1037
1249474829 9.1193
1249484425 9.1133
1249489233 9.1165
1249498823 9.1171
1249503614 9.1099
1249513214 9.1177
1249516800 
1249517402 9.1141
1249528214 9.1102
1249533066 9.1087
1249542652 9.1126
1249547413 9.1150
1249557011 9.1080
1249561845 9.1113
1249571420 9.1179
1249576228 9.0996
1249585828 9.1219
1249590714 9.1160
1249600232 9.1127
1249603200 
1249603819 9.1130
1249614631 9.1157
1249619469 9.1176
1249629081 9.1183
1249633822 9.1177
1249643428 9.1161
1249648222 9.1152
1249657824 9.0928
1249662621 9.1128
1249672210 9.1178
1249677009 9.1192
1249686613 9.1200
1249689600 
1249690200 9.1178
1249701014 9.1201
1249705904 9.1204
1249715441 9.1159
1249720221 9.1179
1249729824 9.1182
1249734649 9.1208
1249744218 9.1163
1249749018 9.1143
1249758619 9.1145
1249763415 9.1145
1249773021 9.1154
1249776000 
1249776620 9.1136
1249787422 9.1154
1249792244 9.1145
1249801828 9.1169
1249806661 9.1200
1249806741 8.9369
1249806845 8.9399
1249806948 8.9394
1249807046 8.9345
1249816218 9.1235
1249821018 9.1192
1249830624 9.1149
1249835417 9.1169
1249845022 9.1179
1249849823 9.1150
1249862400 
1249863012 9.1141
1249864215 9.1161
1249873825 9.1156
1249878667 9.1135
1249888222 9.1110
1249893023 9.1123
1249902615 9.1126
1249907409 9.1166
1249917015 9.1172
1249921816 9.1205
1249931417 9.1184
1249936218 9.1172
1249945816 9.1177
1249948800 
1249949405 9.1242
1249960220 9.1227
1249965129 9.1236
1249974614 9.1290
1249979411 9.1228
1249989010 9.1229
1249993818 9.1277
1250003413 9.1328
1250008213 9.1265
1250017812 9.1381
1250022615 9.1385
1250032215 9.1341
1250035200 
1250035807 9.1390
1250046614 9.1378
1250051507 9.1375
1250061010 9.1440
1250065815 9.1459
1250075416 9.1424
1250080214 9.1440
1250089815 9.1485
1250094617 9.1431
1250104228 9.1377
1250109100 9.1488
1250118629 9.1477
1250121600 
1250122236 9.1501
1250133031 9.1491
1250147428 9.1487
1250152229 9.1541
1250161823 9.1607
1250166627 9.1552
1250176228 9.1559
1250181025 9.1592
1250190629 9.1617
1250195422 9.1621
1250205028 9.1642
1250208000 
1250208618 9.1576
1250219423 9.1554
1250224271 9.1280
1250233821 9.1374
1250238623 9.1331
1250248227 9.1604
1250253020 9.1591
1250262625 9.1451
1250267427 9.1509
1250277061 9.1631
1250277142 8.9369
1250277284 8.9399
1250277395 8.9394
1250277500 8.9345
1250281823 9.1606
1250291431 9.1602
1250294400 
1250295014 9.1600
1250305836 9.1577
1250310717 9.1594
1250320224 9.1679
1250325026 9.1662
1250334624 9.1681
1250339422 9.1643
1250349025 9.1676
1250353825 9.1640
1250363427 9.1640
1250368224 9.1588
1250377825 9.1586
1250380800 
1250381425 9.1585
1250392225 9.1583
1250397065 9.1573
1250406622 9.1587
1250411431 9.1729
1250421025 9.1610
1250425832 9.1615
1250435429 9.1624
1250440228 9.1627
1250449825 9.1637
1250454624 9.1627
1250467200 
1250467817 9.1606
1250469071 9.1606
1250469128 8.9369
1250469262 8.9399
1250469392 8.9394
1250469493 8.9345
1250478628 9.1603
1250483467 9.1554
1250483524 8.9369
1250493029 9.1588
1250497827 9.1589
1250507423 9.1671
1250512225 9.1586
1250521825 9.1460
1250526628 9.1515
1250536222 9.1420
1250541027 9.1233
1250550638 9.0963
1250550639 9.1321
1250553600 
1250554220 9.1418
1250565031 9.1406
1250569922 9.1393
1250579423 9.1398
1250584226 9.1438
1250593832 9.1482
1250598623 9.1468
1250608225 9.1495
1250613025 9.1040
1250622627 9.1525
1250627431 9.1557
1250637027 9.1585
1250640000 
1250640614 9.1564
1250651430 9.1539
1250656323 9.1544
1250665823 9.1604
1250670623 9.1521
1250680224 9.1545
1250685024 9.1497
1250694627 9.1764
1250699426 9.1319
1250709026 9.1582
1250713823 9.1591
1250723419 9.1590
1250726400 
1250727011 9.1592
1250737828 9.2425
1250742725 9.1602
1250752225 9.1646
1250757025 9.1618
1250766623 9.1697
1250771422 9.1659
1250781029 9.1622
1250785824 9.1663
1250795426 9.1695
1250800227 9.1699
1250809826 9.1569
1250812800 
1250813422 9.1683
1250824230 9.1673
1250829124 9.1635
1250838628 9.1647
1250843428 9.1674
1250853024 9.1720
1250857828 9.1705
1250867429 9.1643
1250872224 9.1651
1250881826 9.1638
1250886626 9.1628
1250896225 9.1605
1250899200 
1250899817 9.1598
1250910632 9.1598
1250915491 9.1554
1250925027 9.1580
1250929827 9.1592
1250929883 8.9369
1250939424 9.1575
1250944225 9.1552
1250953826 9.1426
1250958632 9.1576
1250968229 9.1569
1250973030 9.1677
1250982634 9.1695
1250985600 
1250986215 9.1630
1250997032 9.1637
1251001915 9.1623
1251011429 9.1663
1251016228 9.1670
1251025827 9.1625
1251030627 9.1506
1251040228 9.1650
1251045028 9.1488
1251054630 9.1499
1251059425 9.1606
1251072000 
1251072616 9.1672
1251073826 9.1633
1251083433 9.1627
1251088275 9.1648
1251097823 9.1632
1251102630 9.1590
1251112230 9.1624
1251117034 9.1669
1251126629 9.1712
1251131429 9.1660
1251141030 9.1672
1251145829 9.1692
1251155433 9.1680
1251158400 
1251159015 9.1681
1251169833 9.1657
1251174722 9.1647
1251189029 9.1709
1251198632 9.1682
1251203427 9.1750
1251213030 9.1664
1251217831 9.1277
1251227431 9.1717
1251232233 9.1688
1251241826 9.1689
1251244800 
1251256230 9.1701
1251261071 9.1716
1251270632 9.1733
1251275424 9.1678
1251285029 9.1672
1251289827 9.1712
1251299428 9.1719
1251304230 9.1663
1251313827 9.1231
1251318633 9.1679
1251328228 9.1664
1251331200 
1251331818 9.1660
1251342627 9.1674
1251347466 9.1679
1251357031 9.1659
1251361825 9.1691
1251371430 9.1647
1251376235 9.1638
1251385826 9.1585
1251390627 9.1651
1251400227 9.1579
1251405026 9.1724
1251414629 9.1714
1251417600 
1251418207 9.1696
1251429014 9.1733
1251433862 9.1779
1251443421 9.1783
1251448224 9.1713
1251457825 9.1764
1251462629 9.1700
1251472225 9.1810
1251477024 9.1713
1251486624 9.1780
1251491425 9.1783
1251501025 9.1796
1251504000 
1251504616 9.1825
1251505830 9.1808
1251515431 9.1768
1251520304 9.1747
1251529825 9.1801
1251534625 9.1804
1251544229 9.1790
1251549023 9.1808
1251558626 9.1772
1251563429 9.1787
1251573025 9.1787
1251577822 9.1832
1251587428 9.1841
1251590400 
1251592226 9.1882
1251601831 9.1840
1251606666 9.1808
1251616227 9.1675
1251621036 9.1711
1251630630 9.1733
1251635425 9.1745
1251645029 9.1730
1251649832 9.1746
1251659425 9.1744
1251664227 9.1737
1251676800 
1251678635 9.1723
1251678750 9.1726
1251688233 9.1732
1251693066 9.1742
1251702626 9.1761
1251707424 9.1728
1251717034 9.1749
1251721826 9.1767
1251731425 9.1772
1251736225 9.1700
1251745821 9.1692
1251750628 9.1715
1251760237 9.1713
1251774629 9.1746
1251779460 9.1732
1251789031 9.1753
1251793824 9.1826
1251803429 9.1767
1251808229 9.1580
1251817826 9.1774
1251820800 
1251822614 9.1878
1251832233 9.1896
1251837024 9.1400
1251846630 9.1918
1251849600 
1251850218 9.1904
1251861035 9.1937
1251865942 9.1923
1251875433 9.1922
1251880234 9.1962
1251889825 9.1912
1251894631 9.1918
1251904229 9.1952
1251909024 9.1937
1251918633 9.1974
1251923433 9.1531
1251933040 9.1542
1251936000 
1251936616 9.1640
1251947444 9.1516
1251952291 9.1511
1251961843 9.1484
1251976241 9.1484
1251981047 9.1477
1251990648 9.1505
1251995443 9.1558
1252005044 9.1598
1252009846 9.1542
1252019442 9.1554
1252022400 
1252023031 9.1549
1252033851 9.1520
1252038695 9.1553
1252048240 9.1577
1252053042 9.1537
1252062648 9.1586
1252067447 9.1584
1252077041 9.1592
1252081844 9.1635
1252091447 9.1654
1252096248 9.1608
1252105849 9.1605
1252108800 
1252109435 9.1603
1252120248 9.1622
1252134643 9.1489
1252139451 9.1515
1252149044 9.1413
1252153844 9.1484
1252163447 9.1582
1252168240 9.1590
1252177844 9.1587
1252182645 9.1578
1252192243 9.1604
1252195200 
1252195828 9.1579
1252206650 9.1593
1252211553 9.1570
1252221042 9.1572
1252235443 9.1590
1252240242 9.1599
1252249844 9.1596
1252254642 9.1587
1252264246 9.1545
1252269042 9.1535
1252281600 
1252282236 9.1551
1252283450 9.1517
1252293049 9.1548
1252297883 9.1532
1252307444 9.1555
1252312248 9.1550
1252321844 9.1557
1252326643 9.1547
1252336241 9.1568
1252341044 9.1585
1252350645 9.1705
1252355445 9.1682
1252365045 9.1706
1252368000 
1252368634 9.1660
1252379445 9.1706
1252384289 9.1711
1252393845 9.1704
1252398642 9.1696
1252413046 9.1721
1252422645 9.1617
1252427445 9.1627
1252437043 9.1623
1252441843 9.1593
1252451442 9.1619
1252454400 
1252455031 9.1616
1252465851 9.1597
1252470738 9.1570
1252480247 9.1608
1252485043 9.1680
1252494647 9.1465
1252499445 9.1562
1252509046 9.1495
1252513843 9.1456
1252523446 9.1478
1252528249 9.1435
1252537844 9.1424
1252540800 
1252557137 9.1281
1252566646 9.1312
1252571451 9.1331
1252581046 9.1254
1252585849 9.1350
1252595448 9.1385
1252600246 9.1386
1252609933 9.1444
1252614643 9.1391
1252624248 9.1398
1252627200 
1252627833 9.1396
1252638649 9.1407
1252643473 9.1351
1252653047 9.1335
1252657847 9.1353
1252667449 9.1404
1252672246 9.1389
1252681847 9.1407
1252686641 9.1672
1252701046 9.1440
1252710644 9.1417
1252713600 
1252714234 9.1369
1252725047 9.1396
1252729913 9.1388
1252739445 9.1380
1252744244 9.1351
1252753845 9.1374
1252758642 9.1380
1252768247 9.1414
1252773044 9.1392
1252782641 9.1418
1252787443 9.1372
1252797046 9.1375
1252800000 
1252800636 9.1375
1252811448 9.1386
1252816290 9.1362
1252825847 9.1344
1252830642 9.1398
1252840245 9.1384
1252854647 9.1412
1252859446 9.1309
1252869045 9.1308
1252886400 
1252887034 9.1336
1252888245 9.1303
1252897861 9.1322
1252902687 9.1268
1252912246 9.1282
1252917044 9.1328
1252926646 9.1364
1252931446 9.1342
1252941048 9.1455
1252945847 9.1455
1252955449 9.1475
1252960248 9.1884
1252969843 9.1917
1252972800 
1252973439 9.1880
1252989147 9.1931
1252998736 9.1958
1253003560 9.1965
1253017835 9.1919
1253027436 9.2063
1253032247 9.1967
1253041850 9.1968
1253046644 9.1992
1253056250 9.1950
1253059200 
1253059832 9.1942
1253070648 9.1960
1253075445 9.1934
1253085050 9.1937
1253089843 9.1923
1253099441 9.1946
1253104242 9.1913
1253113847 9.1949
1253118641 9.1944
1253128248 9.2028
1253133049 9.1949
1253142648 9.1966
1253145600 
1253146234 9.1966
1253157052 9.1982
1253161898 9.1984
1253171450 9.1923
1253176243 9.2043
1253200250 9.1906
1253214648 9.1916
1253219446 9.1920
1253219486 8.9369
1253229041 9.1928
1253232000 
1253232639 9.1994
1253243451 9.1978
1253248334 9.1985
1253318400 
1253323360 9.1997
1253323505 9.2000
1253323624 9.2401
1253323742 9.2411
1253323858 9.2366
1253323973 9.2366
1253324091 9.2413
1253325080 9.2360
1253325081 9.2371
1253325217 9.2247
1253328043 9.2391
1253337650 9.2407
1253342448 9.2319
1253352127 9.2310
1253356851 9.2402
1253366448 9.2349
1253371280 9.2321
1253371399 8.9369
1253380923 9.2399
1253385669 9.2424
1253395248 9.2422
1253400042 9.2417
1253404800 
1253405435 9.2362
1253414440 9.2418
1253424047 9.2357
1253429013 9.2338
1253438447 9.2369
1253443242 9.2316
1253452852 9.2393
1253457642 9.2391
1253467273 9.2400
1253474654 9.2411
1253481645 9.2404
1253491200 
1253491832 9.2360
1253496046 9.2316
1253500844 9.2320
1253510448 9.2300
1253515277 9.2326
1253524848 9.2358
1253529659 9.2454
1253539727 9.2416
1253544062 9.2422
1253553682 9.2330
1253558476 9.2499
1253568054 9.2510
1253572849 9.2490
1253577600 
1253578240 9.2490
1253587269 9.2512
1253596850 9.2480
1253601691 9.2494
1253611288 9.2426
1253616051 9.2521
1253625653 9.2569
1253630450 9.2569
1253640050 9.2607
1253644850 9.2619
1253654450 9.2154
1253659254 9.2185
1253664000 
1253673654 9.2275
1253683253 9.1797
1253697649 9.1834
1253702451 9.1687
1253712054 9.1828
1253716841 9.1798
1253726470 9.1804
1253731247 9.1711
1253740853 9.1698
1253745653 9.1681
1253750400 
1253751063 9.1553
1253760052 9.1678
1253769659 9.1573
1253774445 9.1620
1253784053 9.1641
1253790180 9.1669
1253800740 9.1702
1253803260 9.0663
1253812848 9.1717
1253817644 9.1706
1253827270 9.1688
1253832052 9.1677
1253836800 
1253837438 9.1677
1253846445 9.1704
1253856055 9.1802
1253856091 8.9369
1253860843 9.1787
1253870454 9.1787
1253875621 9.1804
1253884854 9.1804
1253889653 9.1801
1253899387 9.1764
1253906458 9.1776
1253914166 9.1738
1253918449 9.1698
1253923200 
1253923851 9.1772
1253932854 9.1770
1253942457 9.1707
1253947254 9.1787
1253956858 9.1805
1253961656 9.1823
1253961692 8.9369
1253972147 9.1787
1253976687 9.1788
1253986927 9.1786
1253990565 9.1810
1254004850 9.1838
1254009600 
1254010244 9.1850
1254019244 9.1888
1254028852 9.1865
1254035181 9.1834
1254046065 9.1867
1254048047 9.1901
1254058080 9.1843
1254065367 9.1840
1254072051 9.1797
1254076844 9.1776
1254086451 9.1810
1254096000 
1254096636 9.1804
1254100851 9.1756
1254105650 9.1805
1254115250 9.1820
1254129652 9.1759
1254134446 9.1796
1254144054 9.1783
1254148847 9.1767
1254158450 9.1804
1254163247 9.1788
1254172888 9.1743
1254177655 9.1785
1254181240 9.1736
1254182400 
1254187253 9.1791
1254192048 9.1797
1254201653 9.1770
1254206449 9.1773
1254216049 9.1769
1254220848 9.1749
1254230456 9.1738
1254235253 9.1752
1254244856 9.1748
1254249650 9.1746
1254259254 9.1753
1254264055 9.2399
1254264096 8.9369
1254268800 
1254273653 9.2425
1254278446 9.2414
1254288053 9.2365
1254292851 9.2346
1254302451 9.2342
1254307252 9.2366
1254316858 9.2375
1254321647 9.2390
1254331252 9.2363
1254336046 9.2394
1254345653 9.2388
1254350448 9.2371
1254355200 
1254363647 9.2351
1254373222 9.2304
1254378045 9.2344
1254387644 9.2373
1254392441 9.2275
1254402043 9.2251
1254406843 9.2245
1254421238 9.2246
1254430845 9.2262
1254435653 9.2304
1254441600 
1254442253 9.2322
1254450061 9.2406
1254459654 9.2487
1254464458 9.2421
1254478851 9.2428
1254493253 9.2401
1254502854 9.2426
1254507656 9.2355
1254517299 9.2346
1254522152 9.2325
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 9.2375
1258060819 9.2425
1258060992 9.2398
1258061159 9.2423
1258061305 9.2419
1258062593 9.2484
1258062594 9.2434
1258062775 9.2434
1258062934 9.2440
1258062941 9.2464
1258063072 9.2463
1258063973 9.2457
1258064127 9.2453
1258064252 9.2455
1258064376 9.2427
1258064502 9.2446
1258064625 9.2422
1258064749 9.2428
1258066215 9.2434
1258066219 9.2449
1258066415 9.2440
1258066573 9.2430
1258066594 9.2441
1258066700 9.2424
1258066716 9.2384
1258066833 9.2399
1258069803 9.2434
1258069805 9.2456
1258070007 9.2458
1258070131 9.2449
1258070136 9.2143
1258070316 9.2422
1258070400 
1258071185 9.2410
1258071342 9.2434
1258071462 9.2428
1258071585 9.2423
1258071709 9.2442
1258071836 9.2393
1258071963 9.2423
1258073369 9.2414
1258073532 9.2392
1258073667 9.2382
1258073802 9.2405
1258075265 9.2425
1258076550 9.2401
1258076703 9.2397
1258076829 9.2441
1258076948 9.2497
1258077068 9.2475
1258077188 9.2481
1258077308 9.2469
1258078856 9.2543
1258078858 9.2464
1258079021 9.2487
1258079159 9.2536
1258079314 9.2571
1258079315 9.2549
1258080165 9.2486
1258080313 9.2510
1258080447 9.2538
1258080572 9.2510
1258080695 9.2459
1258080817 9.2478
1258080940 9.2466
1258082000 9.2514
1258082158 9.2500
1258082284 9.2499
1258082413 9.2518
1258082540 9.2530
1258082667 9.2534
1258082792 9.2547
1258084268 9.2544
1258084464 9.2518
1258084629 9.2480
1258085713 9.2480
1258085930 9.2485
1258086094 9.2502
1258086267 9.2491
1258086437 9.2498
1258086609 9.2493
1258086792 9.2498
1258088071 9.2491
1258088258 9.2517
1258088405 9.2468
1258088540 9.2502
1258088660 9.2475
1258088785 9.2484
1258088908 9.2479
1258090253 9.2498
1258091999 9.2567
1258092167 9.2552
1258092305 9.2550
1258092306 9.2653
1258092443 9.2631
1258093382 9.2654
1258093537 9.2633
1258093658 9.2641
1258093778 9.2637
1258093900 9.2614
1258094018 9.2639
1258094137 9.2717
1258095628 9.2680
1258097427 9.3008
1258097428 9.2826
1258097632 9.2860
1258097776 9.2872
1258097783 9.2884
1258097953 9.2964
1258099095 9.2935
1258100540 9.2952
1258100693 9.2900
1258100814 9.2887
1258100938 9.2990
1258101062 9.2941
1258101184 9.2953
1258101307 9.2976
1258102826 9.2973
1258102827 9.2952
1258103003 9.2968
1258103004 9.2961
1258103144 9.2946
1258103145 9.2984
1258103300 9.2955
1258104649 8.9369
1258104650 9.2973
1258104816 9.2969
1258104965 9.2942
1258105112 9.2963
1258105113 9.2957
1258105273 9.2934
1258105274 9.2704
1258105421 9.2682
1258105422 9.2716
1258106974 9.2924
1258106978 9.2994
1258107147 9.2888
1258107164 9.2917
1258107271 9.2928
1258107288 9.2952
1258107403 9.2954
1258108799 9.2933
1258108801 9.2926
1258108985 9.2962
1258109124 9.2944
1258109125 9.2961
1258109257 9.2978
1258109262 9.2985
1258110635 9.2966
1258110820 9.2987
1258110821 9.2939
1258110954 9.2965
1258110997 9.2941
1258111112 9.2927
1258111144 9.2906
1258111272 9.2704
1258111303 9.2682
1258111416 9.2716
1258111451 9.2732
1258112977 9.2918
1258113148 9.2911
1258113276 9.2945
1258113416 9.2919
1258113418 9.2933
1258113552 9.2897
1258114844 8.9369
1258114846 9.2941
1258115018 9.2940
1258115162 9.2927
1258115304 9.2946
1258115311 9.2998
1258115449 9.2965
1258115452 9.2984
1258115594 9.2457
1258117252 9.3007
1258117253 9.3004
1258156800 
1258175958 9.3010
1258175968 9.2991
1258176424 9.2993
1258176698 9.2682
1258177491 9.2981
1258177492 9.2986
1258177825 9.2979
1258178073 9.2969
1258178319 9.2956
1258178569 9.2716
1258178576 9.2732
1258178615 8.9369
1258178616 9.2971
1258178795 9.2963
1258178845 9.2942
1258178978 9.2923
1258179016 9.2904
1258179355 9.2946
1258179610 9.2901
1258180117 9.2649
1258180309 9.2646
1258180718 9.2654
1258180786 9.2681
1258180979 9.2641
1258181070 9.2614
1258181263 9.2607
1258181314 9.2609
1258181481 9.2626
1258181652 9.2642
1258181840 9.2647
1258181938 9.2613
1258182098 9.2638
1258182181 9.2695
1258182324 9.2668
1258182371 9.2689
1258182373 9.2577
1258182542 9.2684
1258182595 9.2617
1258182765 9.2668
1258183005 9.2616
1258183241 9.2671
1258183324 9.2629
1258183519 9.2702
1258183600 9.2645
1258183802 9.2668
1258183880 9.2632
1258184030 9.2688
1258184074 9.2650
1258184189 9.2655
1258184352 9.2613
1258184357 9.2638
1258184514 9.2344
1258186362 9.2590
1258186365 9.2594
1258186695 9.2554
1258186699 9.2603
1258186837 9.2607
1258186915 9.2603
1258187013 9.2573
1258187197 9.2561
1258187257 9.2591
1258188645 8.9369
1258188804 9.2466
1258188958 9.2448
1258189113 9.2617
1258189119 9.2578
1258189272 9.2607
1258189469 9.2716
1258189609 9.2716
1258189615 9.2718
1258190561 9.2513
1258190712 9.2512
1258190834 9.2498
1258190953 9.2501
1258191073 9.2492
1258191195 9.2478
1258191314 9.2492
1258192810 9.2472
1258193009 9.2471
1258193143 9.2718
1258193150 9.2440
1258193297 9.2484
1258193298 9.2471
1258194173 9.2537
1258194319 9.2532
1258194440 9.2474
1258194558 9.2460
1258194679 9.2406
1258194800 9.2772
1258194919 9.2591
1258196417 9.2550
1258196418 9.2542
1258196591 9.2531
1258196758 9.2508
1258196777 9.2642
1258196887 9.2728
1258196901 9.2711
1258197745 9.2731
1258197896 9.2707
1258198014 9.2715
1258198135 9.2730
1258198253 9.2701
1258198374 9.2741
1258198493 9.2771
1258200017 9.2704
1258200035 9.2771
1258200245 9.2716
1258200395 9.2716
1258200397 9.2779
1258200542 9.2738
1258200548 9.2718
1258200728 9.2748
1258200729 9.2713
1258200870 9.2709
1258200915 9.2709
1258201033 9.2706
1258201074 9.2729
1258201923 9.2736
1258202076 9.2736
1258202195 9.2740
1258202314 9.2771
1258202432 9.2740
1258202551 9.2725
1258202669 9.2709
1258204181 9.2732
1258204344 9.2690
1258204368 9.2701
1258204489 9.2719
1258204504 9.2677
1258204607 9.2689
1258205658 9.2702
1258205824 9.2704
1258205969 9.2716
1258205970 9.2716
1258206138 9.2713
1258207764 9.2681
1258207767 9.2698
1258207935 9.2684
1258207942 9.2637
1258208138 9.2639
1258208294 9.2672
1258209572 9.2815
1258209573 9.2808
1258209775 9.2693
1258209915 9.2707
1258209917 9.2761
1258210051 9.2704
1258210059 9.2718
1258210955 9.2714
1258211098 9.2709
1258211217 9.2723
1258211325 9.2726
1258211443 9.2673
1258211593 9.2828
1258211711 9.2719
1258213162 9.2738
1258213163 9.2720
1258213329 9.2718
1258213456 9.2700
1258213465 9.2720
1258213602 9.2711
1258213624 9.2715
1258214978 9.2702
1258215164 9.2716
1258215268 9.2652
1258216786 9.2632
1258216787 9.2600
1258216959 9.2584
1258217098 9.2617
1258217100 9.2638
1258217245 9.2581
1258217247 9.2648
1258217386 9.2669
1258217387 9.2643
1258219211 9.2666
1258219212 9.2703
1258219378 9.2613
1258220961 9.2648
1258220962 9.2636
1258221136 9.2586
1258221270 9.2584
1258221410 9.2546
1258221417 9.2545
1258222415 9.2531
1258222651 9.2584
1258222856 9.2576
1258223050 9.2590
1258223118 9.2595
1258223240 9.2584
1258223302 9.2582
1258223425 9.2507
1258223710 9.2594
1258223952 9.2596
1258224136 9.2609
1258224208 9.2629
1258224339 9.2642
1258224408 9.2608
1258224538 9.2622
1258224606 9.2627
1258224719 9.2625
1258224771 9.2625
1258224916 9.2609
1258225056 9.2612
1258225187 9.2617
1258226747 9.2611
1258226748 9.2581
1258227004 9.2686
1258227015 9.2690
1258227198 9.2681
1258227253 9.2626
1258227362 9.2598
1258227414 9.2623
1258227577 9.2573
1258227756 9.2591
1258228183 9.2612
1258228403 9.2634
1258228625 9.2616
1258228897 9.2558
1258229261 9.2586
1258229456 9.2637
1258229457 9.2561
1258229682 9.2553
1258229742 9.2614
1258229930 9.2591
1258230054 9.2613
1258230254 9.2641
1258230509 9.2632
1258230691 9.2644
1258230829 9.2653
1258230865 9.2630
1258230968 9.2654
1258231109 9.2647
1258231255 9.2629
1258231618 9.2589
1258231891 9.2539
1258232117 9.2534
1258232461 9.2602
1258232753 9.2654
1258233000 9.2680
1258233187 9.2710
1258233319 9.2720
1258233466 9.2703
1258233591 9.2688
1258233761 9.2693
1258234051 9.2696
1258234222 9.2556
1258234412 9.2597
1258234434 9.2622
1258234578 9.2635
1258234726 9.2624
1258234865 9.2646
1258235223 9.2662
1258235482 9.2709
1258235708 9.2716
1258236065 9.2712
1258236066 9.2722
1258236384 9.2674
1258236612 9.2740
1258236801 9.2721
1258236879 9.2712
1258236896 9.2728
1258237053 9.2753
1258237207 9.2721
1258237396 9.2654
1258237776 9.2741
1258237992 9.2773
1258238215 9.2758
1258238479 9.2801
1258238682 9.2783
1258238719 9.2696
1258238834 9.2737
1258238866 9.2742
1258238972 9.2767
1258239068 9.2672
1258239184 9.2777
1258243200 
1258243847 9.2739
1258252235 9.2768
1258261825 9.2748
1258266633 9.2800
1258276229 9.2724
1258281028 9.2764
1258290634 9.2767
1258295428 9.2779
1258305035 9.2788
1258309829 9.2767
1258329600 
1258330248 9.2787
1258333844 9.2777
1258338660 9.2798
1258348242 9.2765
1258353037 9.2698
1258362645 9.2724
1258367453 9.2765
1258377064 9.2707
1258381844 9.2643
1258391442 9.2591
1258396242 9.2598
1258405860 9.2625
1258410642 9.2633
1258416000 
1258416640 9.2625
1258425033 9.2643
1258434639 9.2697
1258439454 9.2667
1258449044 9.2641
1258453846 9.2677
1258463455 9.2671
1258468265 9.2639
1258477843 9.2654
1258482639 9.2646
1258492268 9.2699
1258497053 9.2679
1258502400 
1258503079 9.2666
1258511500 9.2642
1258521110 9.2657
1258525878 9.2620
1258535490 9.2605
1258540291 9.2621
1258549865 9.2622
1258554674 9.2640
1258564255 9.2683
1258569043 9.2723
1258578641 9.2702
1258583468 9.2681
1258588800 
1258589422 9.2729
1258597849 9.2700
1258607452 9.2733
1258612244 9.2781
1258621857 9.2779
1258626644 9.2686
1258636248 9.2676
1258641047 9.2684
1258650648 9.2616
1258655452 9.2180
1258665042 9.2193
1258669853 9.2235
1258675200 
1258675826 9.2241
1258684254 9.2264
1258693841 9.2216
1258698639 9.2248
1258708248 9.2240
1258713044 9.2263
1258722663 9.2264
1258727444 9.2230
1258737043 9.2061
1258741843 9.2178
1258751442 9.2190
1258756259 9.2185
1258761600 
1258762229 9.2182
1258770660 9.2242
1258780243 9.2220
1258785056 9.2192
1258794650 9.2189
1258799455 9.2237
1258809049 9.2257
1258813844 9.2220
1258823448 9.2200
1258828248 9.2180
1258837845 9.2208
1258842649 9.2193
1258848000 
1258848640 9.2196
1258857056 9.2187
1258866662 9.2185
1258871458 9.2109
1258881065 9.2140
1258885855 9.2247
1258895443 9.2219
1258900271 9.2236
1258909864 9.2235
1258914640 9.2239
1258924252 9.2227
1258934400 
1258935041 9.2247
1258938653 9.2239
1258943457 9.2265
1258953042 9.2262
1258957862 9.2312
1258967464 9.2267
1258972254 9.2281
1258981854 9.2273
1258986655 9.2274
1258996264 9.2243
1259001041 9.2258
1259010658 9.2296
1259015455 9.2299
1259020800 
1259021426 9.2274
1259029843 9.2271
1259039440 9.2277
1259044240 9.2263
1259053846 9.2303
1259058637 9.2263
1259068246 9.2252
1259073043 9.2308
1259082667 9.2246
1259087442 9.2248
1259097054 9.2216
1259101842 9.2191
1259107200 
1259107831 9.2136
1259116266 9.2313
1259125870 9.2093
1259130665 9.2126
1259140265 9.2139
1259145079 9.2173
1259154669 9.2172
1259159476 9.2177
1259169061 9.2226
1259173855 9.2267
1259183441 9.2268
1259188258 9.2240
1259193600 
1259194243 9.2188
1259202664 9.2271
1259212274 9.2201
1259217057 9.2288
1259226669 9.1801
1259231457 9.2275
1259241062 9.2287
1259245872 9.2312
1259255458 9.2284
1259260274 9.2229
1259269868 9.2224
1259274657 9.2212
1259280000 
1259280645 9.2177
1259289073 9.2197
1259298675 9.2174
1259303466 9.2219
1259313076 9.2184
1259317861 9.2191
1259327464 9.2190
1259332281 9.2112
1259341870 9.2397
1259346660 9.2135
1259356266 9.2252
1259361070 9.2237
1259366400 
1259367046 9.2243
1259375455 9.2261
1259385070 9.2252
1259389876 9.2278
1259399459 9.2285
1259404268 9.2260
1259413876 9.2273
1259418671 9.2271
1259428268 9.2269
1259433063 9.2276
1259442674 9.2298
1259447456 9.2277
1259452800 
1259453452 9.2291
1259458256 9.2321
1259461872 9.2262
1259471456 9.2257
1259476267 9.2279
1259485862 9.2267
1259490663 9.2290
1259500272 9.2299
1259505069 9.2286
1259514668 9.2304
1259519459 9.2304
1259529077 9.2275
1259539200 
1259543466 9.2290
1259543609 9.2288
1259548282 9.2263
1259557874 9.2249
1259562663 9.2246
1259572265 9.2229
1259577066 9.2275
1259586666 9.2267
1259591467 9.2174
1259601086 9.2254
1259605855 9.2351
1259615476 9.2356
1259620265 9.2333
1259625600 
1259635842 9.2370
1259645440 9.2344
1259650245 9.2352
1259659852 9.2260
1259664651 9.2320
1259674249 9.2310
1259679061 9.2331
1259688645 9.2340
1259693444 9.2688
1259703036 9.2310
1259707854 9.2304
1259712000 
1259712657 9.2492
1259722251 9.2480
1259731862 9.2480
1259736643 9.2457
1259746260 9.2467
1259751054 9.2322
1259760641 9.2226
1259765453 9.2209
1259775040 9.2254
1259779844 9.2137
1259789446 9.2066
1259794251 9.2067
1259798400 
1259799057 9.2062
1259808661 9.2068
1259818248 9.2038
1259823043 9.1827
1259832640 9.2033
1259837459 9.2143
1259847058 9.1930
1259851849 9.1920
1259861441 9.2137
1259866266 9.2183
1259875857 9.2158
1259880644 9.2194
1259884800 
1259885441 9.2163
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 9.2095
1260407733 9.2149
1260407865 9.2157
1260407985 9.2121
1260408100 9.2102
1260408219 9.2166
1260408338 9.2154
1260409304 9.2148
1260409438 9.2157
1260409560 9.2157
1260409676 9.2082
1260409795 9.2209
1260409911 9.2154
1260410029 9.2174
1260411149 9.2134
1260411304 9.2195
1260411426 9.2206
1260411548 9.2160
1260411671 9.2209
1260411795 9.2162
1260411915 9.2219
1260412932 9.2194
1260413079 9.2192
1260413217 9.2197
1260413340 9.2171
1260413458 9.2154
1260413573 9.2115
1260413691 9.2172
1260414735 9.2192
1260414898 9.2136
1260415021 9.2177
1260415147 9.2172
1260415272 9.2167
1260415396 9.2180
1260415519 9.2177
1260416985 9.2189
1260417190 9.2167
1260417191 9.2160
1260417357 9.2135
1260417358 9.2155
1260417535 9.2164
1260418468 9.2183
1260418646 9.2173
1260418802 9.2110
1260418970 9.2077
1260419127 9.2071
1260419281 9.2088
1260419450 9.2091
1260420809 9.2032
1260420973 9.2031
1260421100 9.2023
1260421220 9.2017
1260421341 9.2037
1260421460 9.2058
1260421579 9.2064
1260422525 9.2166
1260422668 9.2202
1260422788 9.2165
1260422911 9.2189
1260423029 9.2237
1260423159 9.2151
1260423277 9.2167
1260424334 9.2192
1260424476 9.2211
1260424593 9.2174
1260424708 9.2200
1260424823 9.2204
1260424938 9.2234
1260425054 9.2258
1260426076 9.2248
1260426215 9.2240
1260426327 9.2231
1260426439 9.2217
1260429079 9.2216
1260433869 9.2214
1260443485 9.2244
1260448273 9.2246
1260457882 9.2225
1260462686 9.2259
1260472291 9.2273
1260477065 9.2289
1260486672 9.2278
1260489600 
1260490243 9.2289
1260501063 9.2276
1260505971 9.2279
1260515469 9.2278
1260520263 9.2291
1260529892 9.2282
1260534687 9.2207
1260544298 9.2321
1260549093 9.2323
1260558670 9.2326
1260563471 9.2336
1260573084 9.2316
1260576000 
1260576652 9.2334
1260587465 9.2341
1260592385 9.2327
1260601887 9.2306
1260606673 9.2307
1260616284 9.2343
1260621065 9.2377
1260630668 9.2365
1260636046 8.9369
1260636048 8.9399
1260636203 8.9394
1260636324 8.9345
1260636325 8.9374
1260636473 8.9440
1260636477 9.2381
1260637374 8.9432
1260637514 8.9342
1260637623 8.9379
1260637728 8.9378
1260637837 8.9413
1260637958 8.9405
1260638064 8.9345
1260639169 8.9393
1260639300 8.9421
1260639407 8.9361
1260639513 8.9339
1260639616 8.9464
1260639729 8.9455
1260639831 8.9484
1260640931 8.9452
1260641053 8.9448
1260641151 8.9445
1260641253 8.9460
1260641351 8.9507
1260642733 8.9502
1260642860 8.9546
1260642964 8.9573
1260643067 8.9598
1260643169 8.9595
1260643272 8.9541
1260644587 8.9541
1260644721 8.9529
1260644826 8.9549
1260644929 8.9558
1260645039 8.9523
1260645153 8.9621
1260645260 8.9728
1260646372 8.9692
1260646483 8.9678
1260646584 8.9650
1260646684 8.9680
1260646785 8.9636
1260648169 8.9844
1260648302 8.9945
1260648408 8.9906
1260648513 8.9888
1260648617 8.9868
1260648727 8.9869
1260648832 8.9812
1260649971 8.9806
1260650104 8.9833
1260650211 8.9814
1260650319 9.0042
1260650423 9.0085
1260650530 9.0121
1260650638 9.0129
1260651785 9.0142
1260651916 8.9866
1260652021 8.9930
1260652126 8.9912
1260652233 8.9959
1260652345 8.9944
1260652451 8.9947
1260653570 8.9938
1260653705 8.9951
1260653812 8.9755
1260653917 8.9845
1260654025 8.9865
1260654130 8.9864
1260654235 8.9901
1260655373 8.9949
1260655507 8.9844
1260655613 8.9799
1260655719 8.9849
1260655831 8.9836
1260655941 8.9829
1260656047 8.9842
1260657189 8.9854
1260657319 8.9859
1260657425 8.9852
1260657530 8.9901
1260657633 8.9857
1260657738 8.9873
1260657837 8.9861
1260658992 8.9855
1260659130 8.9841
1260659235 8.9843
1260659340 8.9815
1260659466 8.9867
1260659578 8.9845
1260659689 8.9900
1260661205 8.9925
1260661352 8.9881
1260661476 8.9883
1260661595 8.9925
1260661612 8.9922
1260661706 8.9894
1260662400 
1260662576 8.9888
1260662713 8.9897
1260662821 8.9890
1260662926 8.9908
1260663056 8.9931
1260663169 8.9914
1260663285 8.9845
1260664385 8.9921
1260664518 8.9925
1260664624 8.9930
1260664731 8.9959
1260664833 8.9916
1260664937 8.9951
1260665044 8.9965
1260666171 8.9919
1260666307 8.9900
1260666414 8.9893
1260666518 8.9926
1260666625 8.9903
1260666738 8.9896
1260666851 8.9881
1260667983 8.9915
1260668117 8.9944
1260668224 8.9928
1260668333 8.9959
1260668439 8.9962
1260668543 8.9933
1260668654 8.9905
1260669775 8.9960
1260669928 8.9953
1260670038 9.0003
1260670150 8.9982
1260670255 8.9972
1260670372 9.0015
1260670488 9.0019
1260671594 9.0005
1260671736 8.9958
1260671845 8.9997
1260671954 9.0016
1260672062 9.0012
1260672170 8.9997
1260672278 9.0009
1260673387 9.0007
1260673538 9.0003
1260673652 8.9941
1260673763 8.9968
1260673881 8.9986
1260674011 8.9976
1260674117 8.9933
1260675180 8.9919
1260675336 8.9912
1260675469 8.9979
1260675598 8.9986
1260675733 8.9928
1260675874 9.0006
1260676010 9.0007
1260677091 8.9992
1260677257 9.0007
1260677388 9.0005
1260677514 8.9996
1260677659 8.9995
1260677816 9.0013
1260677982 9.0007
1260679469 8.9996
1260679623 9.0028
1260679732 9.0058
1260679837 9.0014
1260679943 9.0012
1260680047 8.9993
1260680152 8.9994
1260681211 8.9996
1260681349 8.9994
1260681460 9.0012
1260681565 8.9986
1260681676 8.9957
1260681781 8.9981
1260681891 9.0004
1260682991 9.0053
1260683130 8.9898
1260683245 8.9916
1260683353 8.9914
1260683459 8.9894
1260683567 8.9938
1260683673 9.0003
1260684896 8.9983
1260685049 8.9995
1260685166 9.0002
1260685282 9.0011
1260685395 9.0005
1260685515 9.0037
1260685631 8.9966
1260686560 8.9909
1260686693 8.9958
1260686810 8.9966
1260686913 8.9918
1260687020 9.0174
1260687125 9.0001
1260688457 9.0027
1260688592 9.0011
1260688700 9.0029
1260688812 9.0023
1260688919 9.0028
1260689029 8.9981
1260689136 8.9988
1260690232 9.0005
1260690369 9.0023
1260690476 9.0047
1260690583 9.0006
1260690690 8.9978
1260690799 8.9997
1260690906 8.9993
1260692012 8.9997
1260692143 8.9993
1260692248 8.9954
1260692353 8.9982
1260692456 8.9963
1260692566 8.9976
1260693807 8.9993
1260693942 9.0005
1260694052 9.0057
1260694160 9.0048
1260694268 9.0037
1260694375 9.0051
1260694483 9.0063
1260695595 9.0078
1260695730 9.0094
1260695844 9.0087
1260695947 9.0102
1260696058 9.0149
1260696163 9.0129
1260697412 9.0142
1260697548 9.0163
1260697660 9.0165
1260697767 9.0157
1260697871 9.0148
1260697980 9.0154
1260698087 9.0121
1260699233 9.0109
1260699373 9.0114
1260699480 9.0118
1260699590 9.0124
1260699698 9.0161
1260699807 9.0155
1260699915 9.0143
1260701004 9.0189
1260701140 9.0187
1260701251 9.0171
1260701359 9.0145
1260701466 9.0128
1260701575 9.0152
1260701688 9.0149
1260702825 9.0076
1260702963 9.0114
1260703074 9.0127
1260703183 9.0127
1260703295 9.0146
1260703403 9.0129
1260703512 9.0134
1260704569 9.0131
1260704699 9.0148
1260704808 9.0060
1260704912 9.0053
1260705019 9.0056
1260705126 9.0034
1260706485 9.0035
1260706624 9.0042
1260706728 9.0053
1260706835 9.0104
1260706944 9.0044
1260707051 9.0063
1260707157 9.0061
1260708211 9.0062
1260708345 9.0083
1260708454 9.0115
1260708561 9.0094
1260708671 8.9844
1260708778 9.0080
1260708883 9.0060
1260710025 8.9969
1260710164 9.0066
1260710275 9.0043
1260710383 9.0035
1260710496 9.0031
1260710603 9.0043
1260710713 9.0047
1260711743 9.0011
1260711871 9.0059
1260712011 9.0017
1260712116 9.0034
1260712218 9.0007
1260712321 8.9983
1260713624 8.9993
1260713763 9.0004
1260713872 8.9985
1260713978 8.9966
1260714089 9.0019
1260714196 9.0036
1260714306 9.0035
1260715388 9.0001
1260715523 9.0020
1260715640 9.0028
1260715745 8.9992
1260715855 9.0014
1260715961 9.0042
1260716068 9.0035
1260717156 9.0061
1260717294 9.0070
1260717402 9.0096
1260717510 9.0079
1260717634 9.0080
1260717745 9.0052
1260719001 9.0052
1260719137 9.0116
1260719245 9.0093
1260719358 9.0114
1260719467 9.0120
1260719574 9.0115
1260719683 9.0090
1260720789 9.0017
1260720918 9.0019
1260721026 9.0039
1260721134 9.0052
1260721238 8.9784
1260721342 8.9833
1260721448 9.0113
1260722587 9.0123
1260722719 9.0110
1260722832 9.0123
1260722937 9.0119
1260723041 9.0095
1260723145 9.0109
1260723250 9.0028
1260724422 9.0395
1260724557 9.0252
1260724665 9.0403
1260724770 9.0357
1260724877 9.0362
1260724985 9.0349
1260725097 9.0300
1260726084 9.0336
1260727252 9.0446
1260727342 9.0453
1260728430 9.0457
1260728562 9.0453
1260728666 9.0457
1260728770 9.0456
1260728872 9.0450
1260728973 9.0455
1260730263 9.0431
1260730400 9.0418
1260730510 9.0259
1260730618 9.0500
1260730725 9.0484
1260730833 9.0469
1260730944 9.0487
1260732086 9.0492
1260732218 9.0500
1260732325 9.0510
1260732430 9.0519
1260732536 9.0533
1260732641 9.0515
1260732745 9.0453
1260733893 9.0482
1260734023 9.0501
1260734128 9.0486
1260734233 9.0474
1260734334 9.0546
1260734440 9.0503
1260734545 9.0531
1260735668 9.0499
1260735798 9.0515
1260735904 9.0490
1260736011 9.0490
1260736117 9.0486
1260736223 9.0524
1260736328 9.0542
1260737476 9.0474
1260737606 9.0476
1260737712 9.0477
1260737817 9.0514
1260737924 9.0505
1260738031 9.0543
1260738135 9.0558
1260739279 9.0536
1260739412 9.0512
1260739517 9.0500
1260739622 9.0551
1260739728 9.0544
1260739833 9.0557
1260748800 
1260759292 9.0554
1260760281 9.0572
1260760415 9.0526
1260760521 9.0533
1260760626 9.0480
1260760734 9.0508
1260760842 9.0514
1260760946 9.0520
1260762122 9.0456
1260762280 9.0506
1260764380 9.0544
1260764512 9.0546
1260764609 9.0520
1260764692 9.0522
1260764748 9.0556
1260765714 9.0529
1260765905 9.0591
1260768867 9.2340
1260769023 9.2688
1260769143 9.2310
1260769264 9.2304
1260769385 9.2492
1260769503 9.2480
1260769630 9.2480
1260770509 9.2457
1260770660 9.2467
1260770781 9.2322
1260770904 9.2226
1260771026 9.2209
1260771158 9.2254
1260771302 9.2137
1260772344 9.2066
1260772493 9.2067
1260772616 9.2062
1260772738 9.2068
1260772854 9.2038
1260772975 9.1827
1260773097 9.2033
1260774150 9.2143
1260774300 9.1930
1260774422 9.1920
1260774545 9.2137
1260774675 9.2183
1260774800 9.2158
1260774920 9.2194
1260775924 9.2163
1260776077 9.2095
1260776197 9.2149
1260776317 9.2157
1260776442 9.2121
1260776562 9.2102
1260776680 9.2166
1260777748 9.2154
1260777896 9.2148
1260778007 9.2157
1260778126 9.2157
1260778247 9.2082
1260778407 9.2209
1260778529 9.2154
1260779540 9.2174
1260779694 9.2134
1260779819 9.2195
1260779939 9.2206
1260780059 9.2160
1260780180 9.2209
1260780304 9.2162
1260781330 9.2219
1260781481 9.2194
1260781599 9.2192
1260781721 9.2197
1260781838 9.2171
1260781966 9.2154
1260782088 9.2115
1260783130 9.2172
1260783280 9.2192
1260783401 9.2136
1260783522 9.2177
1260783642 9.2172
1260783764 9.2167
1260783881 9.2180
1260784900 9.2177
1260785048 9.2177
1260785164 9.2189
1260785280 9.2167
1260785398 9.2160
1260785529 9.2135
1260785648 9.2155
1260786744 9.2164
1260786890 9.2183
1260787009 9.2173
1260787125 9.2110
1260787248 9.2077
1260787367 9.2071
1260787485 9.2088
1260788534 9.2091
1260788688 9.2032
1260788809 9.2031
1260788929 9.2023
1260789050 9.2017
1260789202 9.2037
1260789321 9.2058
1260790343 9.2064
1260790494 9.2166
1260790618 9.2202
1260790738 9.2165
1260790857 9.2189
1260790978 9.2237
1260791102 9.2151
1260792121 9.2167
1260792276 9.2192
1260792394 9.2211
1260792518 9.2174
1260792656 9.2200
1260792785 9.2204
1260792905 9.2234
1260793937 9.2258
1260794085 9.2248
1260794206 9.2240
1260794328 9.2231
1260794449 9.2217
1260794567 9.2216
1260794689 9.2214
1260795710 9.2244
1260795864 9.2246
1260795985 9.2225
1260796105 9.2259
1260796225 9.2273
1260796391 9.2289
1260796511 9.2278
1260797590 9.2289
1260797742 9.2276
1260797866 9.2279
1260797987 9.2278
1260798113 9.2291
1260798235 9.2282
1260798367 9.2207
1260799353 9.2321
1260799517 9.2323
1260799636 9.2326
1260799760 9.2336
1260799892 9.2316
1260800038 9.2334
1260800170 9.2341
1260801131 9.2327
1260801281 9.2306
1260801400 9.2307
1260801519 9.2343
1260801638 9.2377
1260801759 9.2365
1260801878 9.2381
1260802983 9.2455
1260803135 9.2424
1260803257 9.2416
1260803382 9.2402
1260803509 9.2334
1260803626 9.2332
1260803747 9.2317
1260804732 9.2308
1260804883 9.2359
1260804996 9.2331
1260805115 9.2337
1260805234 9.2342
1260805353 9.2328
1260805476 9.2329
1260806552 9.2344
1260806704 9.2357
1260806825 9.2333
1260806948 9.2323
1260807071 9.2331
1260807206 9.2305
1260807327 9.2316
1260808257 9.2361
1260808372 9.2375
1260809469 9.2363
1260819067 9.2389
1260823846 9.2389
1260833447 9.2394
1260835200 
1260835854 9.2385
1260847851 9.2403
1260852674 9.2415
1260862264 9.2386
1260867066 9.2370
1260876669 9.2382
1260881463 9.2377
1260891046 9.2379
1260895852 9.2403
1260905466 9.2420
1260910245 9.2399
1260919870 9.2414
1260921600 
1260922256 9.2369
1260934269 9.2402
1260939059 9.2374
1260948657 9.2359
1260953457 9.2420
1260963051 9.2407
1260967869 9.2420
1260977468 9.2425
1260982250 9.2486
1260991850 9.2785
1260996651 9.2488
1261006248 9.2508
1261008000 
1261008674 9.2516
1261020651 9.2510
1261025452 9.2552
1261035070 9.2648
1261039856 9.2636
1261049452 9.2554
1261054250 9.2574
1261063843 9.2424
1261068675 9.2361
1261078252 9.2460
1261083067 9.2490
1261092661 9.2435
1261094400 
1261095048 9.2349
1261107050 9.2361
1261111872 9.2327
1261121457 9.2329
1261126262 9.2362
1261135872 9.2426
1261140649 9.2349
1261150260 9.2395
1261155069 9.2409
1261164662 9.2416
1261169479 9.2385
1261179045 9.2407
1261180800 
1261181451 9.2369
1261193444 9.2502
1261198267 9.2374
1261207862 9.2341
1261212659 9.2432
1261222253 9.2447
1261227049 9.2433
1261236660 9.2462
1261241463 9.2466
1261251067 9.2491
1261255859 9.2484
1261265464 9.2471
1261267200 
1261267858 9.2463
1261279859 9.2377
1261284674 9.2457
1261294262 9.2415
1261299065 9.2407
1261308668 9.2446
1261313451 9.2247
1261323046 9.2463
1261327869 9.2446
1261337462 9.2415
1261342258 9.2477
1261353600 
1261354257 9.2467
1261356670 9.2459
1261366270 9.2464
1261371053 9.2459
1261380650 9.2453
1261385456 9.2477
1261395055 9.2457
1261399848 9.2467
1261409453 9.2452
1261414263 9.2466
1261423870 9.2496
1261428658 9.2519
1261438264 9.2528
1261440000 
1261440668 9.2520
1261452648 9.2525
1261457474 9.2478
1261467063 9.2461
1261471866 9.2457
1261481460 9.2506
1261486272 9.2510
1261495867 9.2492
1261500656 9.2484
1261510258 9.2469
1261515072 9.2483
1261524671 9.2454
1261526400 
1261527043 9.2448
1261539072 9.2514
1261543859 9.2459
1261553450 9.2495
1261558271 9.2465
1261567858 9.2482
1261572668 9.2484
1261582255 9.2507
1261587081 9.2498
1261596653 9.2523
1261601471 9.2532
1261611061 9.2565
1261612800 
1261613462 9.2529
1261625471 9.2513
1261630258 9.2479
1261639867 9.2476
1261644660 9.2469
1261654255 9.2406
1261659071 9.2422
1261668649 9.2468
1261673455 9.2461
1261683046 9.2423
1261687854 9.2427
1261697456 9.2441
1261699200 
1261699868 9.2452
1261711876 9.2447
1261716657 9.2413
1261726272 9.2397
1261731073 9.2422
1261740659 9.2419
1261745462 9.2414
1261755053 9.2406
1261759863 9.2364
1261769463 9.2398
1261774250 9.2435
1261783848 9.2439
1261785600 
1261786271 9.2405
1261798259 9.2346
1261803066 9.2284
1261812671 9.2317
1261817454 9.2353
1261827047 9.2343
1261831858 9.2365
1261841447 9.2398
1261846253 9.2398
1261855866 9.2397
1261860672 9.2410
1261870267 9.2401
1261872000 
1261872646 9.2398
1261884655 9.2399
1261889464 9.2372
1261899065 9.2341
1261903870 9.2373
1261913446 9.2266
1261918259 9.2208
1261927865 9.2199
1261932671 9.2230
1261942273 9.2231
1261947077 9.2226
1261958400 
1261959049 9.2249
1261961455 9.2215
1261971069 9.2244
1261975870 9.2207
1261985464 9.2201
1261990272 9.2198
1261999858 9.2243
1262004671 9.2274
1262014270 9.2244
1262019057 9.2233
1262028665 9.2259
1262033464 9.2265
1262042467 9.2308
1262043641 9.2271
1262044800 
1262048447 9.2255
1262053260 9.2263
1262062834 9.2275
1262067633 9.2305
1262077230 9.2327
1262082054 9.2337
1262091634 9.2229
1262096465 9.2156
1262106029 9.2202
1262110860 9.2156
1262120461 9.2149
1262125268 9.2272
1262131200 
1262134870 9.2270
1262139656 9.2245
1262149269 9.2235
1262154064 9.2213
1262163669 9.2229
1262168476 9.2265
1262178048 9.2283
1262182866 9.2277
1262192467 9.2311
1262197270 9.2286
1262206860 9.2302
1262211657 9.2248
1262217600 
1262221246 9.2231
1262226062 9.2206
1262235672 9.2202
1262240465 9.2225
1262250070 9.2245
1262254866 9.2226
1262264451 9.2246
1262269246 9.2239
1262278872 9.2264
1262283670 9.2252
1262293243 9.2260
1262298065 9.2247
1262304000 
1262316056 9.2232
1262320852 9.2219
1262330449 9.2224
1262335254 9.2237
1262344858 9.2281
1262349651 9.2272
1262359255 9.2367
1262364069 9.2271
1262373649 9.2259
1262378442 9.2265
1262388069 9.2284
1262390400 
1262391069 9.2264
1262402462 9.2274
1262407256 9.2266
1262416852 9.2218
1262421656 9.2209
1262431270 9.2215
1262436042 9.2226
1262445650 9.2228
1262450470 9.2254
1262460060 9.2161
1262464846 9.2269
1262474451 9.2266
1262476800 
1262477454 9.2264
1262488866 9.2251
1262493661 9.2258
1262503272 9.2226
1262508065 9.2225
1262517666 9.2244
1262522471 9.2271
1262532054 9.2278
1262536843 9.2261
1262546462 9.2265
1262551262 9.2264
1262563200 
1262563844 9.2277
1262565662 9.2241
1262575267 9.2269
1262580075 9.2254
1262589662 9.2252
1262594452 9.2261
1262604063 9.2232
1262608854 9.2286
1262618471 9.2269
1262623246 9.2299
1262632845 9.2239
1262637662 9.2319
1262647252 9.2312
1262649600 
1262650264 9.2294
1262661649 9.2283
1262666490 9.2282
1262676073 9.2264
1262680868 9.2266
1262690457 9.2259
1262695252 9.2268
1262704850 9.2292
1262709646 9.2329
1262719268 9.2337
1262724057 9.2314
1262733659 9.2309
1262736000 
1262736675 9.2297
1262748064 9.2306
1262752865 9.2291
1262762465 9.2261
1262767251 9.2288
1262776854 9.2284
1262781664 9.2256
1262791274 9.2280
1262796072 9.2268
1262805654 9.2292
1262810483 9.2289
1262820066 9.2271
1262822400 
1262823044 9.2262
1262834472 9.2278
1262839299 9.2274
1262848856 9.2251
1262853673 9.2286
1262863271 9.2286
1262868059 9.2221
1262877666 9.2291
1262882474 9.2303
1262892124 9.2336
1262896866 9.2338
1262906454 9.2351
1262908800 
1262909461 9.2319
1262920866 9.2315
1262925686 9.2294
1262935260 9.2276
1262940068 9.2267
1262949650 9.2316
1262954450 9.2258
1262964076 9.2185
1262968853 9.2347
1262978475 9.2370
1262983247 9.2365
1262992859 9.2378
1262995200 
1262995858 9.2352
1263007263 9.2455
1263012081 9.2453
1263021669 9.2448
1263026444 9.2446
1263036053 9.2500
1263040849 9.2504
1263050468 9.2477
1263055265 9.2473
1263064872 9.2522
1263069658 9.2521
1263079270 9.2592
1263081600 
1263082275 9.2521
1263093662 9.2518
1263098460 9.2482
1263108062 9.2448
1263112867 9.2444
1263122445 9.2445
1263127269 9.2500
1263136867 9.2455
1263141660 9.2484
1263151255 9.2471
1263156066 9.2461
1263168000 
1263168654 9.2488
1263170469 9.2470
1263180054 9.2442
1263184846 9.2433
1263194512 9.2413
1263199264 9.2422
1263208872 9.2471
1263213658 9.2427
1263223260 9.2447
1263228045 9.2429
1263237647 9.2517
1263242456 9.2487
1263252071 9.2434
1263254400 
1263255053 9.2436
1263266477 9.2424
1263271301 9.2420
1263280854 9.2450
1263285661 9.2378
1263295262 9.2385
1263300058 9.2269
1263309666 9.2276
1263314452 9.2313
1263324073 9.2298
1263328879 9.2337
1263338463 9.2295
1263340800 
1263341460 9.2312
1263352859 9.2297
1263357705 9.2310
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 9.2298
1267068426 9.2303
1267068548 9.2268
1267068671 9.2239
1267068801 9.2279
1267068984 9.2245
1267069158 9.2468
1267070692 9.2314
1267070888 9.2324
1267071036 9.2298
1267071225 9.2274
1267071381 9.2202
1267071562 9.2241
1267071727 9.2231
1267073103 9.2237
1267073302 9.2270
1267073456 9.2308
1267073609 9.2143
1267073750 9.2504
1267073871 9.2387
1267073994 9.2398
1267075372 9.2373
1267075519 9.2360
1267075640 9.2337
1267075760 9.2315
1267075877 9.2331
1267075994 9.2308
1267076111 9.2285
1267077186 9.2253
1267077333 9.2279
1267077452 9.2273
1267077571 9.2235
1267077690 9.2252
1267077807 9.2293
1267077933 9.2306
1267079019 9.2282
1267079168 9.2266
1267079288 9.2300
1267079406 9.2298
1267079527 9.2292
1267079646 9.2279
1267079763 9.2234
1267080775 9.2323
1267080925 9.2329
1267081047 9.2339
1267081169 9.2333
1267081290 9.2266
1267081410 9.2291
1267081530 9.2253
1267082584 9.2300
1267082734 9.2277
1267082855 9.2280
1267082975 9.2317
1267083093 9.2274
1267083215 9.2285
1267083334 9.2288
1267084392 9.2307
1267084542 9.2265
1267084660 9.2215
1267084782 9.2211
1267084902 9.2217
1267085021 9.2213
1267085142 9.2205
1267086192 9.2240
1267086346 9.2235
1267086469 9.2225
1267086587 9.2257
1267086713 9.2249
1267086839 9.2219
1267086960 9.2255
1267087993 9.2236
1267088145 9.2175
1267088267 9.2204
1267088391 9.2238
1267088513 9.2241
1267088639 9.2143
1267088763 9.2206
1267089802 9.2206
1267089954 9.2216
1267090075 9.2228
1267090196 9.2252
1267090317 9.2178
1267090438 9.2172
1267090560 9.2115
1267091576 9.2117
1267091729 9.2103
1267091852 9.2140
1267091970 9.2134
1267092093 9.2104
1267092216 9.2138
1267092333 9.2151
1267093375 9.2115
1267093524 9.2069
1267093642 9.1963
1267093761 9.1981
1267093883 9.2005
1267093999 9.2031
1267094121 9.1997
1267095170 9.2045
1267095321 9.2029
1267095440 9.2101
1267095562 9.2016
1267095680 9.2073
1267095800 9.2103
1267095921 9.2091
1267096994 9.2068
1267097144 9.2110
1267097263 9.2140
1267097380 9.2057
1267097496 9.2021
1267097612 9.2101
1267097730 9.2136
1267098804 9.2109
1267098956 9.2110
1267099078 9.2130
1267099201 9.2122
1267099322 9.2133
1267099440 9.2071
1267099562 9.2183
1267100605 9.2134
1267100760 9.2133
1267100884 9.2116
1267101006 9.2144
1267101129 9.2098
1267101251 9.2122
1267101375 9.2159
1267102391 9.2130
1267102545 9.2085
1267102666 9.2146
1267102790 9.2153
1267102911 9.2144
1267103032 9.2143
1267103154 9.2162
1267104199 9.2180
1267104354 9.2155
1267104474 9.2180
1267104594 9.2196
1267104713 9.2206
1267104831 9.2171
1267104952 9.2149
1267106012 9.2198
1267106162 9.2190
1267106283 9.2167
1267106404 9.2145
1267106525 9.2132
1267106654 9.2108
1267106777 9.2177
1267107799 9.2193
1267107948 9.2188
1267108067 9.2164
1267108186 9.2166
1267108304 9.2178
1267108422 9.2119
1267108541 9.2116
1267109617 9.2140
1267109768 9.2088
1267109887 9.2169
1267110008 9.2163
1267110132 9.2148
1267110250 9.2140
1267110373 9.2137
1267111386 9.2116
1267111539 9.2148
1267111663 9.2162
1267111785 9.2159
1267111908 9.2151
1267112036 9.2104
1267112160 9.2097
1267113185 9.2132
1267113336 9.2160
1267113459 9.2161
1267113576 9.2125
1267113699 9.2207
1267113822 9.2173
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 9.2243
1267450361 9.2188
1267450509 9.2155
1267450632 9.2146
1267450754 9.2132
1267450876 9.2156
1267450994 9.2172
1267451115 9.2150
1267452165 9.2111
1267452329 9.2091
1267452458 9.2175
1267452585 9.2200
1267452720 9.2371
1267452849 9.2352
1267452985 9.2305
1267453928 9.2294
1267454078 9.2284
1267454202 9.2300
1267454325 9.2240
1267454444 9.2225
1267454563 9.2252
1267454683 9.2233
1267455753 9.2231
1267455903 9.2224
1267456026 9.2277
1267456147 9.2268
1267456272 9.2236
1267456415 9.2308
1267456540 9.2298
1267457556 9.2269
1267457706 9.2261
1267457837 9.2228
1267457963 9.2320
1267458085 9.2302
1267458207 9.2301
1267458336 9.2256
1267459359 9.2288
1267459510 9.2274
1267459634 9.2262
1267459663 9.2228
1267459785 9.2264
1267459916 9.2241
1267460047 9.2261
1267461130 9.2242
1267461279 9.2271
1267461402 9.2288
1267461525 9.2297
1267461646 9.2314
1267461767 9.2269
1267461891 9.2268
1267462923 9.2267
1267463076 9.2229
1267463202 9.2288
1267463321 9.2238
1267463440 9.2261
1267463606 9.2230
1267463728 9.2245
1267464745 9.2156
1267464905 9.2168
1267465024 9.2185
1267465141 9.2214
1267465262 9.2201
1267465383 9.2171
1267465506 9.2234
1267466549 9.2207
1267466704 9.2184
1267466830 9.2173
1267466957 9.2006
1267467085 9.2117
1267467211 9.2196
1267467337 9.2185
1267468341 9.2177
1267468492 9.2176
1267468615 9.2184
1267468736 9.2220
1267468859 9.2211
1267468984 9.2207
1267469110 9.2153
1267470147 9.2112
1267470299 9.2169
1267470424 9.2211
1267470551 9.2196
1267470675 9.2188
1267470814 9.2179
1267470938 9.2198
1267471958 9.2192
1267472124 9.2199
1267472249 9.2189
1267472374 9.2217
1267472497 9.2145
1267472618 9.2161
1267472745 9.2167
1267473721 9.2146
1267473875 9.2167
1267474000 9.2120
1267474125 9.2087
1267474246 9.2125
1267474383 9.2136
1267474507 9.2133
1267475538 9.2186
1267475688 9.2166
1267475811 9.2168
1267475933 9.2089
1267476055 9.2093
1267476177 9.2125
1267476298 9.2158
1267477342 9.2125
1267477493 9.2141
1267477617 9.2170
1267477741 9.2111
1267477862 9.2156
1267478005 9.2137
1267478125 9.2144
1267479127 9.2079
1267479276 9.2137
1267479399 9.2089
1267479522 9.2147
1267479643 9.2106
1267479768 9.2158
1267479891 9.2166
1267480928 9.2125
1267481081 9.2162
1267481207 9.2142
1267481329 9.2182
1267481455 9.2185
1267481576 9.2099
1267481702 9.2123
1267482732 9.2116
1267482885 9.2199
1267483005 9.2194
1267483124 9.2179
1267483250 9.2196
1267483371 9.2176
1267483492 9.2180
1267484519 9.2197
1267484679 9.2205
1267484804 9.2195
1267484929 9.2186
1267485065 9.2140
1267485218 9.2135
1267485339 9.2124
1267486326 9.2073
1267486488 9.2221
1267486612 9.2176
1267486735 9.2211
1267486859 9.2183
1267486984 9.2252
1267487107 9.2243
1267488000 
1267488131 9.2262
1267488282 9.2220
1267488405 9.2241
1267488527 9.2243
1267488668 9.2259
1267488810 9.2289
1267488930 9.2256
1267489927 9.2235
1267490078 9.2261
1267490200 9.2286
1267490322 9.2273
1267490442 9.2231
1267490562 9.2237
1267490684 9.2227
1267491724 9.2213
1267491876 9.2185
1267491999 9.2224
1267492121 9.2263
1267492250 9.2209
1267492422 9.2211
1267492543 9.2233
1267493531 9.2231
1267493686 9.2174
1267493808 9.2187
1267493928 9.2195
1267494057 9.2194
1267494177 9.2251
1267494297 9.2217
1267495316 9.2257
1267495487 9.2195
1267495615 9.2214
1267495746 9.2253
1267495890 9.2240
1267496030 9.2228
1267496171 9.2253
1267497122 9.2215
1267497275 9.2213
1267497399 9.2194
1267497529 9.2201
1267497653 9.2181
1267497778 9.2183
1267497901 9.2115
1267498944 9.2115
1267499106 9.2133
1267499235 9.2145
1267499364 9.2173
1267499509 9.2177
1267499630 9.2209
1267499756 9.2163
1267500725 9.2155
1267500890 9.2152
1267501039 9.2127
1267501212 9.2146
1267501370 9.2106
1267501528 9.2106
1267501695 9.2162
1267502638 9.2182
1267502820 9.2275
1267502968 9.2172
1267503124 9.2168
1267503306 9.2174
1267503480 9.2150
1267503653 9.2147
1267505038 9.2154
1267505229 9.2147
1267505385 9.2115
1267505540 9.2126
1267505685 9.2133
1267505805 9.2153
1267505929 9.2144
1267506734 9.2158
1267506886 9.2135
1267507013 9.2145
1267507141 9.2124
1267507265 9.2132
1267507389 9.2114
1267507513 9.2121
1267508511 9.2121
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 9.2134
1269259798 9.2124
1269259964 9.2144
1269260104 9.2121
1269260250 9.2111
1269260392 9.2100
1269261747 9.2133
1269261913 9.2035
1269262059 9.2142
1269262204 9.2160
1269262357 9.2161
1269262504 9.2160
1269262632 9.2169
1269263631 9.2177
1269263808 9.2218
1269263951 9.2232
1269264085 9.2235
1269264217 9.2196
1269264348 9.2230
1269264478 9.2220
1269265326 9.2267
1269265476 9.2286
1269265610 9.2297
1269265732 9.2237
1269265854 9.2225
1269265978 9.2251
1269266100 9.2204
1269267161 9.2209
1269267316 9.2230
1269267442 9.2307
1269267565 9.2289
1269267689 9.2268
1269267814 9.2310
1269267941 9.2264
1269268928 9.2341
1269269082 9.2297
1269269204 9.2226
1269269332 9.2185
1269269454 9.2248
1269269576 9.2200
1269269698 9.2389
1269270736 9.2348
1269270893 9.2373
1269271018 9.2310
1269271144 9.1977
1269271272 9.1996
1269271399 9.2335
1269271526 9.2434
1269272543 9.2413
1269272696 9.2382
1269272837 9.2369
1269272964 9.2330
1269273087 9.2409
1269273211 9.2372
1269273335 9.2360
1269274360 9.2380
1269274429 9.2356
1269274559 9.2337
1269274681 9.2325
1269274805 9.2330
1269274930 9.2344
1269275055 9.2329
1269276136 9.2349
1269276284 9.2365
1269276406 9.2359
1269276530 9.2296
1269276649 9.2290
1269276772 9.2401
1269276894 9.2405
1269278090 9.2397
1269278280 9.2476
1269278494 9.2416
1269278684 9.2426
1269278834 9.2411
1269279079 9.2410
1269279417 9.2365
1269281248 9.2370
1269281429 9.2370
1269281604 9.2313
1269299072 9.2340
1269299271 9.2330
1269299428 9.2362
1269299614 9.2369
1269300734 9.2434
1269300885 9.2607
1269301014 9.2459
1269301128 9.2475
1269301251 9.2427
1269301369 9.2436
1269301491 9.2360
1269302400 
1269302557 9.2434
1269302730 9.2409
1269302940 9.2352
1269303079 9.2383
1269303221 9.2406
1269303348 9.2400
1269303483 9.2432
1269304300 9.2423
1269304446 9.2438
1269304563 9.2380
1269304674 9.2415
1269304790 9.2410
1269304905 9.2398
1269305025 9.2376
1269306088 9.2683
1269306249 9.2660
1269306377 9.2565
1269306544 9.2306
1269306718 9.2097
1269306909 9.1966
1269307104 9.2080
1269307909 9.2250
1269308053 9.2319
1269308170 9.2485
1269308287 9.2488
1269308405 9.2536
1269308524 9.2523
1269308642 9.2547
1269309693 9.2530
1269309855 9.2521
1269309977 9.2530
1269310101 9.2461
1269310234 9.2462
1269310412 9.2455
1269310545 9.2493
1269311512 9.2485
1269311659 9.2461
1269311778 9.2510
1269311897 9.2534
1269312017 9.2559
1269312132 9.2517
1269312250 9.2474
1269313326 9.2488
1269313493 9.2482
1269313616 9.2462
1269313741 9.2450
1269313863 9.2460
1269313999 9.2436
1269314117 9.2560
1269315104 9.2594
1269315268 9.2600
1269315416 9.2595
1269315580 9.2508
1269315756 9.2501
1269315919 9.2532
1269316092 9.2444
1269317024 9.2441
1269317200 9.2355
1269317344 9.2394
1269317499 9.2396
1269317681 9.2392
1269317877 9.2371
1269318042 9.2358
1269319388 9.2391
1269319569 9.2375
1269319717 9.2327
1269319863 9.2358
1269320016 9.2371
1269320148 9.2350
1269320267 9.2266
1269321127 9.2293
1269321276 9.2299
1269321395 9.2282
1269321515 9.2386
1269321636 9.2407
1269321760 9.2393
1269321884 9.2383
1269322916 9.2359
1269323063 9.2468
1269323185 9.2266
1269323306 9.2155
1269323424 9.2095
1269323543 9.2172
1269323665 9.2073
1269324768 9.2091
1269324915 9.2213
1269325044 9.2185
1269325173 9.2218
1269325302 9.2218
1269325324 9.2256
1269325449 9.2230
1269326561 9.2165
1269326713 9.2151
1269326842 9.2130
1269326960 9.2590
1269327082 9.2553
1269327203 9.2556
1269327326 9.2531
1269328415 9.2553
1269328571 9.2538
1269328692 9.2553
1269328818 9.2615
1269328944 9.2610
1269329069 9.2584
1269329195 9.2599
1269330172 9.2555
1269330322 9.2621
1269330452 9.2606
1269330573 9.2593
1269330695 9.1687
1269330814 9.2580
1269330932 9.2631
1269331981 9.2657
1269332132 9.2718
1269332261 9.2638
1269332388 9.2585
1269332511 9.2564
1269332641 9.2541
1269332767 9.2600
1269333770 9.2595
1269333924 9.2552
1269334062 9.2559
1269334183 9.2604
1269334307 9.2593
1269334431 9.2587
1269334555 9.2577
1269335607 9.2611
1269335771 9.2537
1269335897 9.2549
1269336023 9.2500
1269336151 9.2566
1269336275 9.2623
1269336401 9.2606
1269337377 9.2681
1269337528 9.2713
1269337657 9.2706
1269337781 9.2757
1269337908 9.2716
1269338035 9.2772
1269338160 9.2693
1269339198 9.2842
1269339353 9.2777
1269339479 9.2831
1269339608 9.2815
1269339730 9.2785
1269339855 9.2888
1269339981 9.2859
1269340933 9.2851
1269341076 9.2887
1269341196 9.2902
1269341314 9.2910
1269341438 9.2942
1269341550 9.2902
1269376732 9.2846
1269378114 9.2868
1269378258 9.2863
1269378378 9.2900
1269378493 9.2948
1269378607 9.3011
1269378724 9.2996
1269378836 9.2980
1269379870 9.3049
1269380010 9.3037
1269380126 9.3020
1269380243 9.3018
1269380356 9.2970
1269380472 9.3056
1269380589 9.3062
1269381662 9.3048
1269381802 9.3011
1269381919 9.3080
1269382034 9.3038
1269382146 9.3050
1269382260 9.3002
1269382411 9.3034
1269383471 9.3058
1269383610 9.2978
1269383726 9.2933
1269383841 9.2979
1269383954 9.2998
1269384066 9.3021
1269384183 9.3022
1269385261 9.2999
1269385418 9.3015
1269385536 9.3040
1269385652 9.3041
1269385768 9.3052
1269385888 9.3062
1269386003 9.3053
1269387082 9.2992
1269387226 9.3055
1269387344 9.3030
1269387458 9.3010
1269387573 9.3056
1269387689 9.3168
1269387803 9.3099
1269388800 
1269389029 9.3062
1269389194 9.3054
1269389338 9.3068
1269389486 9.2985
1269389643 9.3005
1269389793 9.2967
1269389934 9.3063
1269391260 9.3084
1269391398 9.3039
1269391511 9.3088
1269391642 9.3082
1269391753 9.3047
1269391868 9.3047
1269391980 9.3055
1269393059 9.3066
1269393222 9.3022
1269393337 9.3012
1269393453 9.2938
1269393570 9.3015
1269393688 9.3014
1269393804 9.3004
1269394845 9.3034
1269394984 9.3121
1269395099 9.3110
1269395227 9.3092
1269395339 9.3043
1269395453 9.3058
1269395568 9.2990
1269396641 9.2986
1269396789 9.2948
1269396904 9.2969
1269397018 9.2972
1269397130 9.2977
1269397246 9.3013
1269397358 9.3024
1269398423 9.3032
1269398564 9.3055
1269398681 9.3039
1269398794 9.3133
1269398907 9.2998
1269399022 9.2974
1269399138 9.2891
1269400422 9.2941
1269400616 9.2935
1269400773 9.2948
1269400922 9.2995
1269401066 9.2997
1269401210 9.2992
1269401358 9.2721
1269402890 9.2972
1269403088 9.2984
1269403247 9.3028
1269403418 9.2913
1269403595 9.2922
1269403769 9.2990
1269403974 9.3002
1269405266 9.3038
1269405467 9.3069
1269405637 9.3014
1269405815 9.3055
1269405984 9.3053
1269406158 9.3023
1269406337 9.3041
1269407651 9.3555
1269407816 9.2965
1269407950 9.2839
1269408102 9.2892
1269408235 9.2885
1269408389 9.2891
1269408539 9.2913
1269410026 9.2940
1269410192 9.2937
1269410329 9.2949
1269410469 9.2971
1269410611 9.2979
1269410765 9.2969
1269410917 9.2936
1269412437 9.2872
1269412607 9.2915
1269412750 9.2933
1269412898 9.3048
1269413050 9.3087
1269413197 9.3126
1269413334 9.3078
1269414867 9.3049
1269415033 9.3075
1269415175 9.3076
1269415330 9.2990
1269415474 9.2994
1269415631 9.2930
1269415786 9.2972
1269417238 9.3004
1269417409 9.3015
1269417554 9.3033
1269417709 9.3042
1269417865 9.3061
1269418024 9.3081
1269418187 9.2933
1269419667 9.2969
1269419834 9.2944
1269419976 9.2921
1269420136 9.2862
1269420287 9.2932
1269420465 9.2947
1269420624 9.2959
1269422087 9.3017
1269422266 9.2947
1269422409 9.3122
1269422567 9.3140
1269422720 9.3123
1269422879 9.3123
1269423031 9.3049
1269424356 9.3118
1269424518 9.3058
1269424647 9.3116
1269424784 9.3065
1269424920 9.3177
1269425074 9.3224
1269429011 9.3134
1269433798 9.3203
1269443429 9.3162
1269448236 9.3207
1269457826 9.3181
1269462621 9.3096
1269472199 9.3137
1269475200 
1269475792 9.3188
1269486614 9.3192
1269491519 9.3167
1269501005 9.3216
1269505793 9.3081
1269515426 9.3134
1269520200 9.3136
1269529814 9.3136
1269534637 9.3146
1269544237 9.3138
1269549032 9.3113
1269558605 9.3031
1269561600 
1269562228 9.3017
1269573018 9.3140
1269577926 9.3124
1269587419 9.3122
1269592203 9.3176
1269601813 9.3246
1269606629 9.3175
1269616221 9.3169
1269621016 9.3185
1269630643 9.3216
1269635437 9.3214
1269645018 9.3197
1269648000 
1269648591 9.3170
1269659408 9.3207
1269664299 9.3219
1269673816 9.3244
1269678600 9.3235
1269688214 9.3197
1269693026 9.3181
1269702612 9.3246
1269707386 9.3276
1269717011 9.3273
1269721803 9.3266
1269731402 9.3243
1269734400 
1269735020 9.3152
1269745808 9.3222
1269760181 9.3262
1269764976 9.3228
1269774615 9.3275
1269779394 9.3275
1269789003 9.3266
1269793796 9.3267
1269803423 9.3272
1269808200 9.3223
1269820800 
1269821388 9.3228
1269822594 9.3134
1269822704 9.3186
1269832222 9.3159
1269837088 9.3210
1269846584 9.3239
1269851385 9.3256
1269860985 9.3256
1269865778 9.3297
1269875394 9.3293
1269880203 9.3241
1269889795 9.3172
1269894582 9.3155
1269904177 9.3264
1269907200 
1269909000 9.3177
1269918599 9.3193
1269923498 9.3262
1269932990 9.3272
1269937806 9.3371
1269947390 9.3243
1269952208 9.3249
1269961785 9.3293
1269966618 9.3259
1269976189 9.3270
1269981015 9.3217
1269990580 9.3155
1269993600 
1269995379 9.3173
1270004998 9.3204
1270009899 9.3298
1270019405 9.3325
1270024205 9.3194
1270033788 9.3211
1270038591 9.3211
1270048180 9.3217
1270053008 9.3170
1270062584 9.3106
1270067411 9.3077
1270090883 9.3169
1270101599 9.3171
1270101600 
1270106453 9.3234
1270111197 9.3204
1270120798 9.3189
1270125592 9.3217
1270135184 9.3208
1270140040 9.3212
1270149609 9.3259
1270154386 9.3238
1270166400 
1270252800 
1270290713 9.3133
1270290855 9.3150
1270290972 9.3185
1270291083 9.3162
1270291200 9.3190
1270291315 9.3207
1270291429 9.3352
1270292491 9.3242
1270292633 9.3289
1270292747 9.3259
1270292861 9.3254
1270292981 9.3263
1270293099 9.3271
1270293220 9.3214
1270294217 9.3246
1270294341 9.3108
1270294455 9.3134
1270294571 9.3156
1270294683 9.3165
1270300197 9.3156
1270305015 9.3310
1270314597 9.3319
1270319386 9.3343
1270329004 9.3332
1270333787 9.3318
1270339200 
1270339798 9.3260
1270348209 9.3284
1270357805 9.3309
1270362609 9.3393
1270372194 9.3370
1270377002 9.3402
1270386603 9.3367
1270391390 9.3387
1270400998 9.3386
1270405826 9.3393
1270415427 9.3338
1270425600 
1270426208 9.3326
1270429823 9.3278
1270434595 9.3326
1270444208 9.3314
1270448999 9.3293
1270458596 9.3371
1270463415 9.3351
1270473006 9.3377
1270477790 9.3371
1270487427 9.3384
1270492188 9.3386
1270501799 9.3283
1270506609 9.3279
1270512000 
1270512599 9.3239
1270520985 9.3313
1270530593 9.3281
1270535387 9.3282
1270545003 9.3337
1270549801 9.3317
1270559391 9.3355
1270564206 9.3339
1270573806 9.3335
1270578618 9.3385
1270588207 9.3316
1270593010 9.3272
1270598400 
1270598991 9.3123
1270607415 9.3162
1270617000 9.3166
1270621810 9.3217
1270631391 9.3325
1270636180 9.3327
1270645798 9.3341
1270650612 9.3326
1270660184 9.3357
1270664985 9.3376
1270674618 9.3371
1270679407 9.3380
1270684800 
1270685372 9.3261
1270693787 9.3329
1270703404 9.3349
1270708191 9.3386
1270717803 9.3382
1270722601 9.3368
1270732201 9.3375
1270736989 9.3367
1270746591 9.3383
1270751424 9.4939
1270761006 9.3272
1270765827 9.3251
1270771200 
1270771797 9.3255
1270780212 9.3323
1270789786 9.3230
1270794607 9.3349
1270804210 9.3312
1270809006 9.3380
1270818621 9.3316
1270823407 9.3313
1270833001 9.3364
1270837815 9.3348
1270847420 9.3370
1270852205 9.3367
1270857600 
1270858185 9.3342
1270866606 9.3363
1270876218 9.3348
1270881020 9.3329
1270890611 9.3345
1270895424 9.3338
1270905007 9.3346
1270909845 9.3356
1270919430 9.3357
1270924228 9.3396
1270933832 9.3394
1270938608 9.3380
1270944000 
1270944586 9.3356
1270953000 9.3409
1270962615 9.3364
1270967409 9.3398
1270977022 9.3422
1270981801 9.3419
1270991418 9.3460
1270996228 9.3460
1271005812 9.3462
1271010633 9.3569
1271020209 9.3517
1271030400 
1271031010 9.3559
1271034639 9.3509
1271039403 9.3451
1271049009 9.3418
1271053833 9.3440
1271063433 9.3459
1271068242 9.3421
1271077833 9.3440
1271082616 9.3444
1271092234 9.3434
1271097037 9.3455
1271106602 9.3497
1271111408 9.3538
1271116800 
1271117424 9.3616
1271125827 9.3656
1271135400 9.3501
1271140236 9.3549
1271149829 9.3566
1271154642 9.3578
1271164198 9.3542
1271169032 9.3612
1271178619 9.3646
1271183407 9.3550
1271193022 9.3622
1271197828 9.3488
1271203200 
1271203786 9.3625
1271212181 9.3578
1271221785 9.3574
1271226584 9.3679
1271236200 9.3630
1271241005 9.3712
1271250606 9.3585
1271255382 9.3736
1271264994 9.3646
1271269784 9.3582
1271279381 9.3615
1271284182 9.3649
1271289600 
1271290176 9.3681
1271298600 9.3603
1271308208 9.3623
1271313011 9.3648
1271322593 9.3648
1271327409 9.3619
1271337014 9.3509
1271341803 9.3570
1271351397 9.3599
1271356203 9.3551
1271365815 9.3527
1271370599 9.3522
1271376000 
1271376585 9.3481
1271385006 9.3461
1271394614 9.3516
1271399398 9.3536
1271409017 9.3541
1271413804 9.3472
1271423400 9.2851
1271428199 9.2869
1271437790 9.2853
1271447158 9.3135
1271457013 9.2910
1271462400 
1271463017 9.2908
1271471416 9.3048
1271481010 9.2949
1271485825 9.2937
1271495405 9.3082
1271500219 9.3040
1271509811 9.2962
1271514594 9.2981
1271524210 9.2941
1271528995 9.2919
1271538606 9.2895
1271543390 9.2944
1271548800 
1271549453 9.2941
1271557816 9.2959
1271567407 9.2906
1271572198 9.2868
1271581802 9.2909
1271586613 9.2891
1271596216 9.2936
1271601013 9.2923
1271610609 9.2896
1271615396 9.2915
1271624998 9.2935
1271635200 
1271635791 9.2806
1271639410 9.2785
1271644204 9.2807
1271653805 9.2790
1271658616 9.2789
1271668211 9.2794
1271673011 9.2901
1271682588 9.2898
1271687388 9.2913
1271697002 9.2918
1271701798 9.2877
1271711401 9.2818
1271716196 9.2815
1271721600 
1271722200 9.2804
1271730606 9.2823
1271740195 9.2814
1271745012 9.2874
1271754597 9.2922
1271759420 9.2868
1271768996 9.2816
1271773797 9.2830
1271783402 9.2817
1271788209 9.2822
1271797824 9.2720
1271802622 9.2700
1271808000 
1271808590 9.2689
1271817014 9.2431
1271826611 9.2635
1271831416 9.2714
1271841020 9.2741
1271845803 9.2732
1271855417 9.2756
1271860215 9.2774
1271869796 9.2757
1271874627 9.2706
1271884214 9.2716
1271889020 9.2733
1271894400 
1271895002 9.2720
1271903416 9.2734
1271913012 9.2713
1271917816 9.2784
1271927407 9.2582
1271932213 9.2734
1271941796 9.2814
1271946615 9.2795
1271956226 9.2734
1271961004 9.2719
1271970600 9.2689
1271975408 9.2722
1271980800 
1271981387 9.2664
1271989797 9.2701
1271999424 9.2633
1272004208 9.2668
1272013809 9.2689
1272018625 9.2697
1272028224 9.2583
1272033023 9.2641
1272054636 9.2754
1272054761 9.2747
1272054871 9.2741
1272064208 9.2744
1272067200 
1272067805 9.2678
1272078614 9.2729
1272083405 9.2673
1272093000 9.2613
1272097810 9.2685
1272107399 9.2762
1272112213 9.2765
1272121802 9.2778
1272126606 9.2663
1272136209 9.2660
1272141007 9.2649
1272150607 9.2657
1272153600 
1272154191 9.2639
1272165018 9.2679
1272169894 9.2695
1272179402 9.2710
1272184211 9.2711
1272193798 9.2736
1272198620 9.2728
1272208207 9.2734
1272213015 9.2812
1272222596 9.2844
1272227403 9.2811
1272240000 
1272240614 9.2786
1272241795 9.2819
1272251413 9.2807
1272256304 9.2801
1272265815 9.2800
1272270617 9.2854
1272280211 9.2886
1272284998 9.2877
1272294602 9.2894
1272299412 9.2892
1272309006 9.2948
1272313811 9.2873
1272323415 9.2794
1272326400 
1272327009 9.2786
1272337825 9.2776
1272342716 9.2779
1272352224 9.2663
1272356988 9.2711
1272366595 9.2755
1272371403 9.2775
1272380986 9.2794
1272385792 9.2750
1272395385 9.2736
1272400194 9.2688
1272409783 9.2804
1272412800 
1272413404 9.2748
1272424207 9.2780
1272429108 9.2763
1272438614 9.2757
1272443421 9.2734
1272453012 9.2858
1272457818 9.2867
1272467406 9.2894
1272472218 9.2833
1272481804 9.2829
1272486610 9.2786
1272496218 9.2771
1272499200 
1272499802 9.2820
1272504589 9.2817
1272510613 9.2767
1272515494 9.2759
1272525016 9.2768
1272529826 9.2698
1272539397 9.2793
1272544216 9.2780
1272553828 9.2753
1272558625 9.2743
1272568218 9.2803
1272573003 9.2798
1272582623 9.2808
1272585600 
1272587422 9.2837
1272597007 9.2835
1272601930 9.2836
1272611419 9.2834
1272616206 9.2853
1272646822 9.2861
1272646962 9.2847
1272647076 9.2858
1272647193 9.2889
1272651616 9.2802
1272661201 9.2909
1272665999 9.2912
1272680399 9.2947
1272686400 
1272689989 9.2941
1272694791 9.2910
1272704388 9.2832
1272709210 9.2828
1272718788 9.2902
1272723616 9.2900
1272733203 9.2881
1272738023 9.2870
1272747602 9.2891
1272752398 9.2804
1272758400 
1272758983 9.2824
1272766815 9.2824
1272776435 9.2829
1272781236 9.2839
1272790831 9.2817
1272795641 9.2851
1272805215 9.2893
1272810018 9.2898
1272819616 9.2871
1272824419 9.2874
1272834023 9.2841
1272844800 
1272845415 9.2850
1272848433 9.2801
1272853208 9.2820
1272862804 9.2798
1272867635 9.2824
1272877222 9.2826
1272882014 9.2931
1272891617 9.2922
1272896416 9.2913
1272906036 9.2914
1272910818 9.2882
1272920427 9.2874
1272925220 9.2892
1272931200 
1272931818 9.2969
1272954035 9.2899
1272963619 9.2938
1272968400 9.2948
1272978025 9.2921
1272982812 9.2959
1272992394 9.2954
1272997205 9.2961
1273006812 9.2951
1273011609 9.2963
1273017600 
1273018191 9.2963
1273026017 9.2985
1273035590 9.2970
1273040417 9.2952
1273050018 9.2932
1273054806 9.2974
1273064417 9.2913
1273069206 9.2913
1273078788 9.2912
1273083616 9.2874
1273093213 9.2883
1273098015 9.2887
1273104579 9.2879
1273112398 9.2932
1273122001 9.2931
1273126799 9.2868
1273136416 9.2849
1273141195 9.2788
1273150796 9.2853
1273155627 9.2772
1273165204 9.2728
1273170017 9.2776
1273179597 9.2803
1273184413 9.2787
1273190989 9.2751
1273198818 9.2751
1273208419 9.2757
1273213215 9.2821
1273222811 9.2837
1273227634 9.2878
1273237204 9.2884
1273242011 9.2889
1273251635 9.2838
1273256418 9.2841
1273266035 9.2829
1273270839 9.2796
1273277398 9.2804
1273285206 9.2842
1273294828 9.2842
1273299612 9.2827
1273309225 9.2725
1273314024 9.2688
1273323602 9.2773
1273328409 9.2773
1273338021 9.2746
1273342808 9.2780
1273352404 9.2752
1273357224 9.2749
1273363815 9.2770
1273371620 9.2721
1273381227 9.2682
1273386023 9.2698
1273395603 9.2671
1273400421 9.2711
1273410002 9.2719
1273414821 9.2680
1273424406 9.2725
1273429213 9.2719
1273438821 9.2700
1273450208 9.2694
1273453213 9.2707
1273457997 9.2726
1273467618 9.2721
1273471200 
1273472411 9.2739
1273482015 9.2725
1273486809 9.2768
1273496411 9.2722
1273501223 9.2742
1273510809 9.2717
1273515625 9.2735
1273525208 9.2719
1273530017 9.2740
1273536000 
1273536615 9.2743
1273544417 9.2767
1273554020 9.2770
1273558814 9.2750
1273568415 9.2732
1273573222 9.2704
1273582821 9.2735
1273587630 9.2732
1273597212 9.2686
1273602017 9.2675
1273611630 9.2664
1273616404 9.2688
1273622400 
1273623005 9.2659
1273630813 9.2717
1273640443 9.2687
1273645208 9.2686
1273654828 9.2712
1273659618 9.2731
1273669223 9.2761
1273674015 9.2729
1273683630 9.2771
1273688422 9.2754
1273698015 9.2740
1273702822 9.2763
1273708800 
1273709405 9.2785
1273717214 9.2765
1273726822 9.2759
1273731623 9.2775
1273741226 9.2739
1273746005 9.2778
1273755623 9.2800
1273760410 9.2767
1273770009 9.2768
1273774802 9.2730
1273784424 9.2716
1273789218 9.2747
1273795200 
1273795793 9.2793
1273803620 9.2785
1273813225 9.2816
1273818013 9.2801
1273827615 9.2760
1273832414 9.2762
1273842009 9.2765
1273846831 9.2768
1273856403 9.2752
1273861200 9.2749
1273870800 9.2762
1273875608 9.2775
1273881600 
1273882198 9.2807
1273890024 9.2781
1273899619 9.2796
1273904431 9.2800
1273914008 9.2750
1273918807 9.2759
1273928419 9.2802
1273933219 9.2811
1273942815 9.2893
1273947623 9.2866
1273957203 9.2780
1273962015 9.2798
1273968000 
1273968598 9.2737
1273976410 9.2796
1273986011 9.2781
1273990792 9.2796
1274000426 9.2797
1274005222 9.2785
1274014809 9.2775
1274019629 9.2782
1274029227 9.2790
1274034022 9.2814
1274043606 9.2801
1274054400 
1274055009 9.2903
1274058014 9.2882
1274062828 9.2882
1274072422 9.2869
1274077210 9.2783
1274086819 9.2844
1274091627 9.2842
1274101209 9.2852
1274106004 9.2853
1274115608 9.2833
1274120416 9.2859
1274130017 9.2885
1274134811 9.2836
1274140800 
1274141398 9.2758
1274149204 9.2779
1274158805 9.2789
1274163629 9.2789
1274173205 9.2755
1274178007 9.2766
1274187629 9.2760
1274192414 9.2817
1274202006 9.2812
1274206825 9.2797
1274216579 9.2820
1274221425 9.2838
1274227200 
1274227805 9.2838
1274235616 9.2832
1274245223 9.2767
1274250021 9.2778
1274259616 9.2730
1274264412 9.2701
1274274027 9.2771
1274278820 9.2620
1274288431 9.2705
1274293212 9.2701
1274302830 9.2636
1274307624 9.2592
1274313600 
1274314194 9.2624
1274322005 9.2579
1274331630 9.2618
1274336406 9.2540
1274346009 9.2545
1274350825 9.2594
1274360428 9.2668
1274365218 9.2584
1274374815 9.2590
1274379621 9.2594
1274389203 9.2581
1274394009 9.2602
1274400000 
1274400617 9.2545
1274408432 9.2577
1274418030 9.2584
1274422820 9.2607
1274432423 9.2610
1274437222 9.2613
1274446831 9.2645
1274451635 9.2674
1274461234 9.2669
1274466034 9.2700
1274475631 9.2676
1274480414 9.2660
1274486400 
1274486996 9.2595
1274494819 9.2576
1274504424 9.2656
1274509225 9.2634
1274518806 9.2799
1274523618 9.2696
1274533221 9.2703
1274538013 9.2708
1274547625 9.2729
1274552418 9.2621
1274562007 9.2634
1274566808 9.2690
1274572800 
1274573418 9.2621
1274581215 9.2559
1274590821 9.2588
1274595636 9.2604
1274605223 9.2614
1274610032 9.2587
1274619617 9.2588
1274624419 9.2603
1274634017 9.2615
1274638820 9.2637
1274648425 9.2633
1274659200 
1274659822 9.2653
1274662846 9.2650
1274667660 9.2629
1274677252 9.2633
1274682069 9.2620
1274691620 9.2625
1274696549 9.2609
1274706076 9.2535
1274710873 9.2569
1274720450 9.2621
1274725272 9.2623
1274734868 9.2735
1274739686 9.2741
1274745600 
1274746249 9.2709
1274754080 9.2689
1274763710 9.2670
1274768448 9.2653
1274778033 9.2698
1274782848 9.3783
1274792513 9.2750
1274797348 9.2723
1274807007 9.2723
1274811774 9.2742
1274821443 9.2674
1274826246 9.2712
1274832000 
1274832827 9.2712
1274840611 9.2800
1274850122 9.2521
1274854834 9.2780
1274864423 9.2863
1274869225 9.2858
1274878837 9.2864
1274883625 9.2922
1274893238 9.2892
1274898041 9.2870
1274907607 9.2891
1274912438 9.2843
1274918400 
1274919025 9.2889
1274926812 9.2887
1274936429 9.2834
1274941214 9.2871
1274950816 9.2938
1274955614 9.2885
1274965229 9.2811
1274970017 9.2807
1274979627 9.2821
1274984425 9.2828
1274994022 9.2845
1274998818 9.2877
1275004800 
1275005424 9.2865
1275013224 9.2842
1275022818 9.2819
1275027619 9.2830
1275037220 9.2844
1275042018 9.2825
1275051630 9.2783
1275056415 9.2836
1275066011 9.2806
1275070837 9.2773
1275080410 9.2781
1275085229 9.2769
1275091200 
1275091787 9.2759
1275094832 9.2786
1275099635 9.2784
1275109213 9.2815
1275114041 9.2859
1275123637 9.2805
1275128433 9.2782
1275138030 9.2768
1275142827 9.2741
1275152414 9.2752
1275157211 9.2766
1275166832 9.2769
1275171618 9.2788
1275177600 
1275181220 9.2800
1275186008 9.2799
1275195637 9.2793
1275200410 9.2770
1275210024 9.2749
1275214819 9.2799
1275224422 9.2802
1275229238 9.2696
1275238836 9.2767
1275243633 9.2800
1275253235 9.2884
1275264000 
1275267624 9.2862
1275267751 9.2875
1275272427 9.2889
1275282052 9.2801
1275286858 9.2825
1275296462 9.2800
1275301224 9.2792
1275310810 9.2955
1275315617 9.2937
1275325230 9.2857
1275330015 9.2866
1275339646 9.2847
1275344430 9.2883
1275350400 
1275361821 9.2919
1275366731 9.2951
1275376237 9.2887
1275381032 9.2883
1275390617 9.2813
1275395403 9.2829
1275405008 9.2813
1275409815 9.2811
1275419399 9.2758
1275424227 9.2751
1275433836 9.2797
1275436800 
1275437409 9.2806
1275448217 9.2917
1275453109 9.2847
1275462611 9.2850
1275467391 9.2813
1275477013 9.2772
1275481810 9.2771
1275491394 9.2712
1275496200 9.2679
1275505800 9.2696
1275510619 9.2736
1275520215 9.2804
1275523200 
1275523794 9.2790
1275534607 9.2822
1275539484 9.2795
1275549019 9.2794
1275553801 9.2718
1275563415 9.2747
1275568200 9.2828
1275577798 9.2816
1275582993 9.2792
1275597008 9.2811
1275597133 9.2828
1275606605 9.2800
1275609600 
1275610296 9.2781
1275620996 9.2769
1275625900 9.2828
1275635395 9.2818
1275640201 9.2817
1275649794 9.2812
1275654628 9.2804
1275664193 9.2866
1275669011 9.2777
1275678603 9.2785
1275683406 9.2796
1275692995 9.2811
1275696000 
1275696616 9.2767
1275707425 9.2802
1275712316 9.2782
1275721808 9.2821
1275726603 9.2798
1275736204 9.2831
1275741000 9.2837
1275750610 9.2825
1275755383 9.2815
1275765013 9.2816
1275769813 9.2858
1275779403 9.2859
1275782998 9.2837
1275793808 9.2827
1275798717 9.2828
1275808204 9.2749
1275813014 9.2761
1275822609 9.2759
1275827410 9.2751
1275837011 9.2738
1275841819 9.2744
1275851394 9.2766
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 9.2666
1276756448 9.2782
1276756572 9.2781
1276756694 9.2788
1276756816 9.2773
1276756941 9.2816
1276757064 9.2798
1276758088 9.2793
1276758234 9.2778
1276758355 9.2824
1276758476 9.2792
1276758598 9.2793
1276758727 9.2804
1276758848 9.2874
1276759890 9.2869
1276760025 9.2802
1276760147 9.2783
1276760267 9.2802
1276760391 9.2795
1276760511 9.4831
1276760631 9.4793
1276761695 9.4804
1276761846 9.2457
1276761968 9.2513
1276762080 9.2801
1276762201 9.2817
1276762331 9.2828
1276762451 9.2824
1276763491 9.2828
1276763633 9.2821
1276763753 9.2956
1276763871 9.2952
1276763991 9.2950
1276764112 9.2944
1276764232 9.2956
1276765291 9.2939
1276765436 9.2986
1276765457 9.2960
1276765577 9.2914
1276765698 9.2897
1276765818 9.2912
1276765963 9.2964
1276767074 9.2983
1276767219 9.2216
1276767340 9.2927
1276767462 9.2913
1276767583 9.2867
1276767703 9.2953
1276767824 9.2859
1276768873 9.2885
1276769020 9.2871
1276769144 9.2866
1276769263 9.2918
1276769376 9.2923
1276769506 9.2910
1276769627 9.2860
1276770681 9.2808
1276770826 9.2882
1276770947 9.2849
1276771065 9.2858
1276771185 9.2853
1276771307 9.2868
1276771425 9.2877
1276772492 9.2826
1276772639 9.2827
1276772764 9.2866
1276772884 9.2851
1276773005 9.2875
1276773133 9.2839
1276773255 9.2792
1276774272 9.2806
1276774420 9.2846
1276774543 9.2833
1276774665 9.2836
1276774784 9.2802
1276774905 9.2848
1276775026 9.2841
1276776083 9.2841
1276776229 9.2798
1276776352 9.2807
1276776474 9.2786
1276776592 9.2796
1276776715 9.2808
1276776835 9.2812
1276777880 9.2756
1276778026 9.2764
1276778149 9.2752
1276778268 9.2757
1276778389 9.2785
1276813788 9.2768
1276813960 9.2828
1276815092 9.2804
1276815226 9.2833
1276815351 9.2842
1276815469 9.2812
1276815590 9.2836
1276815712 9.2862
1276815832 9.2822
1276816872 9.2831
1276817014 9.2901
1276817136 9.2919
1276817255 9.2916
1276817383 9.2922
1276817504 9.2929
1276817622 9.2922
1276818664 9.2893
1276818811 9.2891
1276818931 9.2875
1276819050 9.2909
1276819170 9.2883
1276819200 
1276819294 9.2889
1276819416 9.2968
1276820500 9.2973
1276820643 9.3002
1276820766 9.3033
1276820887 9.2924
1276821009 9.2927
1276821128 9.2967
1276821252 9.2887
1276822279 9.2899
1276822429 9.2904
1276822553 9.2939
1276822677 9.2869
1276822796 9.2883
1276822917 9.2893
1276823037 9.2934
1276824079 9.2944
1276824223 9.2921
1276824344 9.2943
1276824464 9.2953
1276824589 9.2955
1276824699 9.2974
1276824820 9.2951
1276825812 9.2968
1276825931 9.3027
1276830625 9.2956
1276835514 9.2908
1276845006 9.2955
1276849827 9.2941
1276859425 9.2996
1276864198 9.2975
1276873808 9.2999
1276878613 9.2973
1276888203 9.2983
1276893004 9.3137
1276902618 9.3095
1276905600 
1276906180 9.3087
1276917010 9.3109
1276921922 9.3098
1276931412 9.3047
1276936221 9.3126
1276945807 9.3128
1276950629 9.3126
1276960203 9.3262
1276965032 9.3255
1276974620 9.3231
1276979419 9.3194
1276989006 9.3206
1276992000 
1276992590 9.3236
1277003430 9.3235
1277008330 9.3255
1277017834 9.3235
1277022634 9.3222
1277032220 9.3210
1277037001 9.3233
1277046624 9.3252
1277051415 9.3255
1277061005 9.3190
1277065818 9.3131
1277078400 
1277079016 9.3226
1277080222 9.3260
1277089833 9.3257
1277094703 9.3264
1277104211 9.3279
1277109032 9.3328
1277118622 9.3302
1277123411 9.3268
1277133012 9.3270
1277137829 9.3234
1277147414 9.3241
1277152223 9.3356
1277161828 9.3445
1277164800 
1277165409 9.3452
1277176212 9.3446
1277181124 9.3481
1277190618 9.3494
1277195421 9.3473
1277205029 9.3508
1277209810 9.3452
1277219429 9.3418
1277224222 9.3420
1277233816 9.3476
1277238613 9.3402
1277248230 9.3403
1277251200 
1277251795 9.3362
1277262624 9.3360
1277267526 9.3380
1277277010 9.3387
1277281802 9.3400
1277291423 9.3356
1277296202 9.3432
1277305824 9.3410
1277310632 9.3395
1277320207 9.3382
1277325002 9.3381
1277334611 9.3398
1277337600 
1277338206 9.3440
1277349020 9.3473
1277353932 9.3379
1277363429 9.3397
1277368216 9.3338
1277377807 9.3418
1277382633 9.3398
1277392209 9.3417
1277397013 9.3428
1277406624 9.3440
1277411424 9.3441
1277421016 9.3409
1277424000 
1277424617 9.3419
1277435430 9.3399
1277440330 9.3426
1277449826 9.3407
1277454625 9.3440
1277464212 9.3518
1277469014 9.3550
1277478617 9.3546
1277483421 9.3548
1277493012 9.3537
1277497808 9.3570
1277507423 9.3590
1277510400 
1277511002 9.3534
1277521817 9.3555
1277526685 9.3566
1277536226 9.3557
1277541027 9.3537
1277550630 9.3524
1277555415 9.3535
1277565002 9.3569
1277569832 9.3581
1277579487 9.3609
1277584210 9.3563
1277593811 9.3618
1277596800 
1277597397 9.3569
1277608219 9.3566
1277613163 9.3544
1277622613 9.3580
1277627490 9.3649
1277637012 9.3489
1277641823 9.3494
1277651414 9.3440
1277656226 9.3445
1277665829 9.3426
1277670614 9.3488
1277683200 
1277683797 9.3488
1277685008 9.3516
1277694614 9.3535
1277699530 9.3524
1277709087 9.3520
1277713827 9.3541
1277723411 9.3548
1277728214 9.3542
1277737824 9.3525
1277742608 9.3512
1277752216 9.3464
1277757013 9.3494
1277766623 9.3552
1277769600 
1277769612 9.3489
1277771431 9.3491
1277781031 9.3501
1277785913 9.3486
1277795424 9.3481
1277800213 9.3501
1277809829 9.3567
1277814627 9.3595
1277824226 9.3632
1277829013 9.3556
1277838608 9.3588
1277843419 9.3600
1277853026 9.3609
1277856000 
1277857816 9.3604
1277867408 9.3623
1277872313 9.3580
1277881809 9.3575
1277886617 9.3578
1277896214 9.3641
1277901011 9.3637
1277910609 9.3564
1277915408 9.3574
1277925030 9.3583
1277929808 9.3603
1277939455 9.3665
1277942400 
1277951993 9.3669
1277961606 9.3737
1277966443 9.3695
1277976012 9.3683
1277980816 9.3513
1277990410 9.3295
1277995211 9.3392
1278004801 9.3375
1278009603 9.3324
1278019196 9.3355
1278024003 9.3380
1278028800 
1278029424 9.3386
1278038399 9.3419
1278048005 9.3380
1278052803 9.3403
1278062413 9.3350
1278067213 9.3415
1278076807 9.3432
1278081614 9.3516
1278091244 9.3377
1278095999 9.3399
1278105598 9.3388
1278110412 9.3432
1278115200 
1278115809 9.3382
1278124794 9.3389
1278134404 9.3418
1278139222 9.3372
1278148800 9.3442
1278153596 9.3486
1278163219 9.3390
1278167993 9.3389
1278177613 9.3391
1278182406 9.3649
1278192009 9.3622
1278196816 9.3420
1278201600 
1278202200 9.3408
1278211216 9.3384
1278220820 9.3366
1278225599 9.3367
1278235218 9.3379
1278240001 9.3452
1278249604 9.3405
1278254414 9.3418
1278264008 9.3413
1278268803 9.3423
1278278394 9.3365
1278288000 
1278288605 9.3396
1278292819 9.3385
1278297619 9.3343
1278307197 9.3342
1278312011 9.3374
1278321616 9.3409
1278326405 9.3423
1278336003 9.3468
1278340800 9.3456
1278350418 9.3437
1278355205 9.3456
1278364799 9.3458
1278369619 9.3479
1278375017 9.3450
1278383997 9.3470
1278393618 9.3455
1278398414 9.3489
1278408028 9.3481
1278412806 9.3537
1278422414 9.3504
1278427216 9.3493
1278441594 9.3463
1278451212 9.3511
1278456020 9.3533
1278461418 9.3659
1278470424 9.3671
1278480031 9.3588
1278484830 9.3631
1278494408 9.3549
1278499232 9.3625
1278508829 9.3636
1278513624 9.3596
1278523227 9.3448
1278528013 9.3578
1278537611 9.3520
1278542410 9.3615
1278547799 9.3516
1278556829 9.3488
1278566436 9.3618
1278571205 9.3602
1278580807 9.3646
1278585633 9.3670
1278595213 9.3703
1278600016 9.3704
1278609632 9.3729
1278614427 9.3727
1278624033 9.3700
1278628820 9.3725
1278634214 9.3701
1278643223 9.3732
1278652817 9.3732
1278657615 9.3748
1278667210 9.3783
1278672016 9.3800
1278681619 9.3704
1278686429 9.3712
1278696022 9.3712
1278700835 9.3681
1278710428 9.3690
1278715206 9.3689
1278720613 9.3695
1278729606 9.3719
1278734400 
1278739213 9.3743
1278744034 9.3734
1278753628 9.3729
1278758419 9.3735
1278768029 9.3720
1278772811 9.3733
1278782423 9.3672
1278787223 9.3703
1278796820 9.3677
1278801612 9.3674
1278806400 
1278807097 9.3614
1278816009 9.3666
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 9.3645
1279176282 9.3627
1279176417 9.3653
1279176544 9.3759
1279176674 9.3732
1279176793 9.3734
1279176921 9.3789
1279177928 9.3724
1279178093 9.3709
1279178223 9.3710
1279178354 9.3709
1279178484 9.3709
1279178612 9.3686
1279178742 9.3532
1279179708 9.3700
1279179855 9.3676
1279179986 9.3557
1279180113 9.2865
1279180240 9.2871
1279180366 9.2859
1279180493 9.2890
1279181532 9.2921
1279181696 9.2911
1279181829 9.2936
1279181959 9.2942
1279182084 9.2951
1279182215 9.3023
1279182347 9.3058
1279183293 9.3099
1279183445 9.3084
1279183583 9.3093
1279183709 9.3132
1279183835 9.3153
1279183960 9.3177
1279184084 9.3085
1279185121 9.3162
1279185282 9.3143
1279185407 9.3118
1279185537 9.3159
1279185668 9.3143
1279185799 9.3127
1279185930 9.3064
1279186908 9.3197
1279187058 9.3182
1279187189 9.3155
1279187316 9.3216
1279187442 9.3172
1279187568 9.3175
1279187693 9.3209
1279188629 9.3229
1279188753 9.3184
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 9.3175
1280277258 9.3119
1280277386 9.3095
1280277512 9.3032
1280277634 9.3067
1280277761 9.3038
1280277888 9.3043
1280278909 9.3055
1280279061 9.3061
1280279181 9.3174
1280279306 9.3070
1280279436 9.3010
1280279567 9.3071
1280279695 9.3093
1280280700 9.3073
1280280852 9.3062
1280280980 9.3104
1280281106 9.3081
1280281232 9.3088
1280281357 9.3081
1280281487 9.3080
1280282514 9.3081
1280282682 9.3063
1280282819 9.3081
1280282954 9.3030
1280283106 9.3066
1280283260 9.3091
1280283409 9.3075
1280284297 9.3093
1280284451 9.3115
1280284578 9.3099
1280284703 9.3106
1280284828 9.3074
1280284953 9.3080
1280285076 9.3035
1280286086 9.3088
1280286255 9.3082
1280286385 9.3107
1280286516 9.3118
1280286667 9.3091
1280286827 9.3089
1280286967 9.3116
1280287901 9.3112
1280288066 9.3103
1280288200 9.3055
1280288414 9.3062
1280288588 9.3078
1280288759 9.3098
1280288928 9.3121
1280290462 9.3161
1280290659 9.3164
1280290831 9.3170
1280291009 9.3189
1280291187 9.3200
1280291356 9.3149
1280291539 9.3184
1280292802 9.3206
1280292982 9.3207
1280293138 9.3174
1280293268 9.3143
1280293394 9.3184
1280293522 9.3125
1280293649 9.3107
1280294517 9.3101
1280294668 9.3128
1280294796 9.3032
1280294922 9.2988
1280295047 9.3059
1280295171 9.3003
1280295296 9.3106
1280296295 9.3098
1280296444 9.3097
1280296572 9.3272
1280296696 9.3232
1280296821 9.3152
1280296944 9.3304
1280297070 9.3297
1280298181 9.3289
1280298221 9.3279
1280298353 9.3268
1280298480 9.3289
1280298605 9.3279
1280298730 9.3261
1280298857 9.3284
1280299905 9.3278
1280300055 9.3303
1280300179 9.3269
1280300302 9.3305
1280300428 9.3307
1280300553 9.3247
1280300677 9.3210
1280301702 9.3060
1280301854 9.3105
1280301977 9.3282
1280302106 9.3296
1280302235 9.3260
1280302367 9.3163
1280302496 9.3236
1280303512 9.3209
1280303668 9.3219
1280303795 9.3237
1280303925 9.3226
1280304051 9.3243
1280304183 9.3250
1280304314 9.3254
1280305298 9.3245
1280305452 9.3192
1280305579 9.3197
1280305706 9.3225
1280305831 9.3232
1280305956 9.3196
1280306073 9.3416
1280307121 9.3258
1280307273 9.3224
1280307401 9.3240
1280307528 9.3228
1280307659 9.3227
1280307785 9.3201
1280307912 9.3247
1280308920 9.3220
1280309070 9.3239
1280309202 9.3241
1280309330 9.3242
1280309456 9.3274
1280309584 9.3280
1280309710 9.3271
1280310713 9.3242
1280310866 9.3194
1280310992 9.3210
1280311122 9.3180
1280311245 9.3176
1280311371 9.3205
1280311499 9.3223
1280312506 9.3234
1280312656 9.3198
1280312779 9.3213
1280312904 9.3235
1280313034 9.3234
1280313158 9.3254
1280313285 9.3236
1280314332 9.3275
1280314482 9.3263
1280314608 9.3271
1280314732 9.3284
1280314781 9.3301
1280314910 9.3260
1280315038 9.3237
1280316110 9.3264
1280316263 9.3267
1280316393 9.3223
1280316518 9.3235
1280316645 9.3246
1280316771 9.3251
1280316896 9.3188
1280317822 9.3280
1280317947 9.3291
1280318070 9.3212
1280323845 9.3187
1280328625 9.3196
1280338227 9.3200
1280343025 9.3206
1280352637 9.3200
1280357455 9.3251
1280359236 9.3209
1280361600 
1280367108 9.3242
1280371850 9.3212
1280381432 9.3183
1280386241 9.3284
1280395825 9.3296
1280400651 9.3297
1280410222 9.3280
1280415027 9.3232
1280424633 9.3219
1280429433 9.3250
1280439046 9.3256
1280443853 9.3118
1280448000 
1280453447 9.3302
1280458234 9.3298
1280467845 9.3286
1280472628 9.3314
1280482242 9.3311
1280487037 9.3252
1280496638 9.3286
1280501439 9.3258
1280511051 9.3247
1280515853 9.3300
1280525423 9.3316
1280530259 9.3241
1280534400 
1280539833 9.3227
1280544651 9.3363
1280554222 9.3360
1280559034 9.3334
1280568651 9.3315
1280573451 9.3306
1280583028 9.3277
1280587855 9.3264
1280597440 9.3278
1280602242 9.3319
1280611827 9.3328
1280616628 9.3241
1280620800 
1280632816 9.3292
1280637670 9.3260
1280647219 9.3234
1280652018 9.3277
1280661623 9.3269
1280666438 9.3255
1280676037 9.3308
1280680810 9.3230
1280690422 9.3268
1280695212 9.3267
1280707200 
1280707828 9.3286
1280709636 9.3270
1280719220 9.3282
1280724058 9.3285
1280733614 9.3304
1280793600 
1280880000 
1280966400 
1281132118 9.3294
1281132272 9.3215
1281132398 9.3305
1281132524 9.3270
1281132669 9.3237
1281132702 9.3229
1281132822 9.3279
1281133909 9.3356
1281134062 9.3362
1281134189 9.3365
1281134316 9.3335
1281134442 9.3368
1281134566 9.3309
1281134684 9.3347
1281135740 9.3355
1281135907 9.3386
1281136036 9.3036
1281136168 9.3338
1281136307 9.3357
1281136439 9.3376
1281136569 9.3359
1281137521 9.3368
1281137675 9.3286
1281137802 9.3368
1281137929 9.3378
1281138055 9.3380
1281138180 9.3378
1281138304 9.3401
1281139294 9.3328
1281139447 9.3343
1281139574 9.3355
1281139699 9.3328
1281139825 9.3306
1281139961 9.3354
1281140083 9.3380
1281141084 9.3398
1281141238 9.3417
1281141366 9.3351
1281141491 9.3445
1281141550 9.3494
1281141677 9.3430
1281141805 9.3458
1281142910 9.3420
1281143065 9.3396
1281143191 9.3554
1281143322 9.3436
1281143452 9.3410
1281143586 9.3174
1281143714 9.3379
1281144716 9.3362
1281144873 9.3391
1281144930 9.3379
1281145056 9.3353
1281145186 9.3336
1281145312 9.3352
1281145440 9.3323
1281146425 9.3371
1281147651 9.3606
1281157226 9.3619
1281162042 9.3603
1281171626 9.3579
1281176452 9.3572
1281186030 9.3593
1281190839 9.3607
1281200450 9.3588
1281205237 9.3640
1281214880 9.3636
1281219653 9.3625
1281226228 9.3621
1281234040 9.3644
1281243650 9.3631
1281248439 9.3631
1281258036 9.3579
1281262816 9.3582
1281272415 9.3571
1281277228 9.3568
1281286824 9.3614
1281420000 
1281484800 
1281571200 
1281651331 9.3602
1281652062 9.3603
1281652767 9.3593
1281653489 9.3623
1281654251 9.3621
1281654967 9.3604
1281655677 9.3610
1281657287 9.3531
1281657593 9.3582
1281657600 
1281657906 9.3550
1281658223 9.3584
1281658555 9.3590
1281658868 9.3521
1281659548 9.3524
1281661515 9.3511
1281662273 9.3497
1281663007 9.3543
1281663817 9.3553
1281664606 9.3517
1281665190 9.3340
1281665998 9.3503
1281668143 9.3531
1281668949 9.3523
1281669855 9.3526
1281670817 9.3536
1281671681 9.3536
1281672512 9.3506
1281673343 9.3494
1281675416 9.3480
1281676215 9.3533
1281677007 9.3515
1281677814 9.3470
1281678649 9.3713
1281679454 9.3659
1281680254 9.3688
1281681773 9.3717
1281681931 9.3691
1281682062 9.3330
1281682189 9.3664
1281682319 9.3674
1281682449 9.3640
1281682577 9.3680
1281683587 9.3669
1281683754 9.3653
1281683892 9.3841
1281684032 9.3661
1281684168 9.3653
1281684305 9.3613
1281684442 9.3644
1281685302 9.3619
1281685452 9.3584
1281685577 9.3575
1281685700 9.3601
1281685829 9.3611
1281685957 9.3611
1281691823 9.3635
1281696655 9.3633
1281706252 9.3577
1281711055 9.3556
1281720653 9.3545
1281734478 9.3539
1281734607 9.3526
1281739244 9.3528
1281744000 
1281744615 9.3473
1281753627 9.3493
1281763236 9.3529
1281768055 9.3544
1281777639 9.3557
1281782441 9.3575
1281792050 9.3594
1281796827 9.3531
1281806444 9.3579
1281811251 9.3578
1281820854 9.3585
1281825648 9.3587
1281830400 
1281831027 9.3575
1281840044 9.3561
1281916800 
1281994315 9.3565
1281994472 9.3471
1281994598 9.3565
1281994726 9.3571
1281994856 9.3569
1281994980 9.3573
1281995110 9.3602
1281996112 9.3614
1281996266 9.3587
1281996397 9.3588
1281996526 9.3571
1281996688 9.3594
1281996818 9.3602
1281996946 9.3618
1281997914 9.3611
1281998067 9.3663
1281998195 9.3639
1281998322 9.3660
1281998452 9.3605
1281998579 9.3623
1281998708 9.3549
1281999652 9.3514
1282003200 
1282003837 9.3515
1282014639 9.3568
1282019565 9.3529
1282029043 9.3573
1282033828 9.3595
1282043448 9.3438
1282048253 9.3613
1282057850 9.3569
1282062646 9.3582
1282072254 9.3574
1282077045 9.3563
1282086648 9.3493
1282089600 
1282090238 9.3545
1282101049 9.3533
1282105961 9.3566
1282115448 9.3593
1282120255 9.3333
1282129854 9.3514
1282134653 9.3581
1282144249 9.3569
1282149027 9.3621
1282158655 9.3539
1282163445 9.3542
1282173042 9.3549
1282176000 
1282176624 9.3494
1282187438 9.3530
1282192342 9.3555
1282201852 9.3548
1282206635 9.3558
1282262400 
1282305206 9.3571
1282305390 9.3561
1282305551 9.3554
1282305725 9.3555
1282305887 9.3513
1282306055 9.3505
1282306219 9.3523
1282307549 9.3509
1282307745 9.3567
1282307924 9.3518
1282308110 9.3570
1282308297 9.3599
1282308481 9.3590
1282309859 9.3533
1282314657 9.3592
1282324260 9.3568
1282329056 9.3591
1282338632 9.3582
1282343434 9.3585
1282348800 
1282349424 9.3582
1282357844 9.3584
1282367434 9.3578
1282372253 9.3614
1282381862 9.3591
1282386632 9.3568
1282396251 9.3607
1282401062 9.3630
1282410648 9.3559
1282415439 9.3647
1282425033 9.3642
1282429857 9.3631
1282435200 
1282435840 9.3543
1282444247 9.3632
1282453842 9.3630
1282458644 9.3660
1282468244 9.3717
1282473049 9.3658
1282482659 9.3658
1282487451 9.3646
1282497056 9.3640
1282501856 9.3616
1282511458 9.3647
1282521600 
1282522236 9.3629
1282525845 9.3623
1282530639 9.3603
1282540247 9.3608
1282545055 9.3558
1282554648 9.3614
1282559431 9.3639
1282569043 9.3648
1282573860 9.3628
1282583446 9.3650
1282588237 9.3644
1282597854 9.3673
1282602647 9.3658
1282608000 
1282608619 9.3661
1282617033 9.3573
1282626654 9.3658
1282631443 9.3704
1282641047 9.3609
1282645836 9.3615
1282655437 9.3627
1282660232 9.3592
1282669841 9.3605
1282674661 9.3642
1282684243 9.3736
1282689033 9.3747
1282694400 
1282695025 9.3727
1282703452 9.3728
1282713053 9.3575
1282717854 9.3606
1282727442 9.3746
1282732259 9.3783
1282741849 9.3637
1282746661 9.3806
1282756247 9.3807
1282761055 9.3823
1282770636 9.3738
1282775428 9.3745
1282780800 
1282781431 9.3736
1282789853 9.3614
1282799459 9.3723
1282804232 9.3770
1282813822 9.3732
1282818708 9.3723
1282828248 9.3640
1282833033 9.3655
1282842650 9.3602
1282847431 9.3655
1282857029 9.3630
1282861850 9.3624
1282867200 
1282867838 9.3630
1282876253 9.3658
1282885866 9.3584
1282890656 9.3576
1282900245 9.3575
1282905046 9.3557
1282914664 9.3547
1282919453 9.3593
1282929045 9.3645
1282933842 9.3641
1282943442 9.3633
1282948257 9.3635
1282953600 
1282954227 9.3671
1282962635 9.3622
1282972239 9.3625
1282977036 9.3607
1282986663 9.3603
1282991442 9.3609
1283001065 9.3624
1283005860 9.3624
1283015449 9.3612
1283020241 9.3634
1283029857 9.3630
1283034645 9.3639
1283040000 
1283040626 9.3605
1283044248 9.3607
1283049037 9.3605
1283058643 9.3610
1283063438 9.3575
1283073053 9.3582
1283077885 9.3559
1283087440 9.3566
1283092253 9.3622
1283101829 9.3629
1283106634 9.3610
1283116237 9.3650
1283126400 
1283130646 9.3600
1283130782 9.3618
1283135432 9.3595
1283145041 9.3597
1283149853 9.3624
1283159805 9.3614
1283164536 9.3600
1283173895 9.3611
1283178786 9.3602
1283188278 9.3617
1283193062 9.3445
1283205645 9.3646
1283210464 9.3687
1283212800 
1283215236 9.3697
1283224836 9.3725
1283229750 9.3701
1283239252 9.3704
1283244076 9.3732
1283253764 9.3725
1283258429 9.3710
1283268035 9.3711
1283272830 9.3764
1283282434 9.3774
1283287239 9.3768
1283296841 9.3757
1283299200 
1283311243 9.3792
1283316153 9.3758
1283325634 9.3692
1283330560 9.3686
1283340295 9.3967
1283344985 9.3938
1283354431 9.3930
1283359245 9.3900
1283368855 9.3823
1283373627 9.3952
1283383256 9.3993
1283385600 
1283386241 9.3925
1283397642 9.3994
1283402506 9.4001
1283412039 9.3928
1283426435 9.3917
1283472000 
1283558400 
1283644800 
1283646141 9.3915
1283646298 9.3989
1283646426 9.3954
1283646556 9.3981
1283646690 9.3974
1283646823 9.4001
1283646952 9.3946
1283647932 9.3996
1283648085 9.3998
1283648219 9.4022
1283648350 9.4031
1283648480 9.4022
1283648611 9.4050
1283648741 9.4022
1283649748 9.4068
1283649896 9.4066
1283650029 9.4068
1283650160 9.4055
1283650290 9.4032
1283650424 9.4020
1283650553 9.4045
1283651566 9.4040
1283651725 9.4062
1283651852 9.4078
1283651982 9.3980
1283652113 9.4062
1283652249 9.4023
1283652383 9.3999
1283653257 9.4009
1283653386 9.4050
1283653510 9.4071
1283656247 9.4066
1283661169 9.4074
1283670628 9.4105
1283675437 9.4096
1283685056 9.4158
1283689830 9.4055
1283699430 9.4085
1283704229 9.4043
1283713838 9.4051
1283718629 9.4052
1283731839 9.4033
1283733031 9.4085
1283742641 9.4071
1283747522 9.4067
1283757015 9.4085
1283761827 9.4059
1283771435 9.4043
1283776245 9.4034
1283785855 9.4048
1283790630 9.4037
1283800253 9.4061
1283805036 9.4069
1283814667 9.4109
1283818214 9.4081
1283829040 9.4095
1283833940 9.4042
1283843429 9.4034
1283848248 9.4027
1283857842 9.2415
1283862656 9.4016
1283872268 9.4014
1283877053 9.3918
1283886638 9.3915
1283891459 9.3885
1283901064 9.3896
1283904627 9.3916
1283915443 9.3875
1283920362 9.3888
1283929843 9.3916
1283934648 9.3911
1283944256 9.3892
1283949038 9.3882
1283958681 9.3902
1283963429 9.3858
1283973055 9.3868
1283977829 9.3901
1283987443 9.3839
1283991015 9.3824
1284001865 9.3822
1284006737 9.3778
1284016252 9.3724
1284021089 9.3815
1284030655 9.3819
1284035454 9.3871
1284045055 9.3917
1284049862 9.3904
1284059481 9.3868
1284064252 9.3861
1284073869 9.3849
1284077425 9.3863
1284088256 9.3810
1284093149 9.3893
1284098400 
1284102641 9.3908
1284107455 9.3884
1284117062 9.3843
1284121864 9.3833
1284131443 9.3822
1284136261 9.3911
1284145860 9.3882
1284150648 9.3899
1284160271 9.3691
1284163200 
1284163835 9.3655
1284174674 9.3650
1284179520 9.3649
1284189043 9.3656
1284250240 9.3883
1284422400 
1284442837 9.4332
1284442969 9.4314
1284447638 9.4346
1284452436 9.4374
1284462030 9.4351
1284466850 9.4337
1284476446 9.4325
1284481259 9.4272
1284490835 9.4272
1284495664 9.4240
1284508800 
1284595200 
1284605525 9.4218
1284605667 9.4219
1284605794 9.4238
1284605920 9.4096
1284606050 9.4078
1284606178 9.4122
1284618597 9.4241
1284619924 9.4389
1284620084 9.4362
1284620214 9.4387
1284620351 9.4405
1284620483 9.4449
1284620612 9.4347
1284620741 9.4350
1284621652 9.4333
1284621782 9.4384
1284621909 9.4389
1284629440 9.4418
1284634245 9.4435
1284643850 9.4491
1284648658 9.4473
1284658266 9.4327
1284663063 9.4412
1284672653 9.4425
1284677441 9.4424
1284681600 
1284682242 9.4431
1284691863 9.4400
1284701446 9.4423
1284706251 9.4502
1284715853 9.4458
1284720640 9.4540
1284730240 9.4505
1284735063 9.4506
1284744642 9.4527
1284749441 9.4534
1284759047 9.4484
1284763863 9.4468
1284768000 
1284768633 9.4475
1284778246 9.4454
1284787838 9.4450
1284792636 9.4443
1284802237 9.4485
1284807040 9.4480
1284816639 9.4498
1284821437 9.4482
1284831068 9.4455
1284835857 9.4573
1284845449 9.4533
1284850243 9.4547
1284854400 
1284855055 9.4551
1284864790 9.4562
1284869807 9.4561
1284879058 9.4536
1284888677 9.4563
1284893435 9.4588
1284903039 9.4510
1284908175 9.4498
1284917451 9.4509
1284922260 9.4521
1284931857 9.4468
1284940800 
1285027200 
1285113600 
1285122716 9.4472
1285122868 9.4495
1285123000 9.4476
1285123126 9.4493
1285123253 9.4464
1285123381 9.4513
1285123506 9.4459
1285124486 9.4548
1285124654 9.4528
1285124786 9.4550
1285124914 9.4561
1285125090 9.4546
1285125254 9.4446
1285125396 9.4566
1285126310 9.4562
1285126480 9.4529
1285126629 9.4569
1285126815 9.4587
1285126988 9.4678
1285127160 9.4675
1285127320 9.4688
1285128800 9.4692
1285128993 9.4798
1285129155 9.4790
1285129319 9.4804
1285129483 9.4752
1285129651 9.4768
1285133424 9.4748
1285138251 9.4731
1285147960 9.4723
1285152776 9.4745
1285162230 9.4768
1285167046 9.4777
1285176633 9.4780
1285181452 9.4776
1285191052 9.4767
1285195852 9.4724
1285200000 
1285200668 9.4742
1285210246 9.4770
1285219862 9.4815
1285224631 9.4825
1285234349 9.4856
1285239090 9.4856
1285248621 9.4854
1285253424 9.4850
1285263051 9.4814
1285267831 9.4823
1285277423 9.4690
1285282238 9.4713
1285286400 
1285287040 9.4681
1285296664 9.4737
1285306255 9.4707
1285311086 9.4670
1285320684 9.4701
1285325488 9.4792
1285335045 9.4816
1285339848 9.4793
1285349449 9.4794
1285354259 9.4772
1285363843 9.4711
1285368625 9.4707
1285372800 
1285373436 9.4712
1285383044 9.4727
1285392638 9.4726
1285397453 9.4726
1285407032 9.4751
1285411833 9.4770
1285421430 9.4733
1285426236 9.4802
1285435846 9.4810
1285440625 9.4799
1285450246 9.4743
1285455028 9.4715
1285459200 
1285459862 9.4772
1285469474 9.4822
1285479040 9.4763
1285483830 9.4742
1285493445 9.4796
1285498237 9.4756
1285507819 9.4696
1285512634 9.4744
1285522238 9.4774
1285527066 9.4795
1285536634 9.4746
1285545600 
1285546244 9.4733
1285551070 9.4740
1285555835 9.4721
1285565474 9.4712
1285570241 9.4706
1285579961 9.4774
1285584788 9.4770
1285594236 9.4730
1285599033 9.4794
1285608630 9.4781
1285613434 9.4836
1285623033 9.4666
1285627834 9.4741
1285632000 
1285632626 9.4789
1285642235 9.4757
1285651834 9.4744
1285656642 9.4787
1285666299 9.4776
1285671327 9.4750
1285680638 9.4791
1285685445 9.4726
1285718400 
1285726914 9.4690
1285727064 9.4696
1285727191 9.4707
1285727317 9.4787
1285727440 9.4774
1285727563 9.4804
1285727686 9.4710
1285736461 9.4813
1285741211 9.4803
1285750949 9.4798
1285755836 9.4776
1285765243 9.4783
1285770032 9.4791
1285779626 9.4757
1285784443 9.4729
1285794044 9.4741
1285798828 9.4754
1285804800 
1285808435 9.4763
1285813245 9.4697
1285822847 9.4744
1285827646 9.4701
1285837484 9.4739
1285842498 9.4738
1285851903 9.4731
1285856647 9.4736
1285866039 9.4762
1285870853 9.4714
1285880441 9.4754
1285885241 9.4779
1285899634 9.4716
1285909230 9.4759
1285914050 9.4709
1285923719 9.4738
1285928604 9.4761
1285938075 9.4766
1285942833 9.4719
1285952440 9.4785
1285957233 9.4758
1285966822 9.4755
1285971635 9.4739
1285978205 9.4669
1285986035 9.4692
1285995640 9.4701
1286000450 9.4713
1286010085 9.4725
1286014909 9.4769
1286024433 9.4715
1286029223 9.4782
1286038824 9.4804
1286043631 9.4802
1286053246 9.4779
1286058036 9.4776
1286064610 9.4745
1286072441 9.4758
1286082219 9.4581
1286087146 9.4654
1286096829 9.4549
1286102024 9.4577
1286110916 9.4564
1286115629 9.4546
1286125223 9.4548
1286130048 9.4529
1286139633 9.4503
1286151018 9.4536
1286154022 9.4557
1286158833 9.4534
1286168470 9.4539
1286173665 9.4546
1286183824 9.4556
1286188459 9.4567
1286197272 9.4564
1286202067 9.4587
1286211611 9.4498
1286216411 9.4496
1286226012 9.4483
1286230835 9.4468
1286237391 9.4479
1286245218 9.4446
1286254818 9.4476
1286259651 9.4473
1286269642 9.4572
1286274571 9.4558
1286283616 9.4532
1286288434 9.4563
1286298030 9.4547
1286302837 9.4559
1286312447 9.4509
1286317249 9.4524
1286323809 9.4505
1286331627 9.4524
1286341257 9.4493
1286346117 9.4542
1286356107 9.4559
1286361015 9.4563
1286370043 9.4543
1286374840 9.4548
1286384423 9.4541
1286389226 9.4559
1286398826 9.4532
1286403630 9.4547
1286410228 9.4534
1286418053 9.4520
1286427630 9.4540
1286458269 9.4561
1286458443 9.4622
1286458599 9.4632
1286458755 9.4620
1286463042 9.4645
1286472634 9.4633
1286477435 9.4606
1286487051 9.4604
1286491837 9.4592
1286496643 9.4544
1286506245 9.4612
1286515848 9.4619
1286520840 9.4597
1286530567 9.4633
1286535302 9.4622
1286544636 9.4628
1286549433 9.4639
1286559050 9.4642
1286563841 9.4660
1286573422 9.4576
1286578204 9.4587
1286583011 9.4530
1286592603 9.4556
1286602218 9.4518
1286607018 9.4575
1286616593 9.4435
1286621424 9.4585
1286630999 9.4569
1286635803 9.4614
1286645409 9.4561
1286650198 9.4573
1286659794 9.4563
1286664619 9.4530
1286669407 9.4545
1286679009 9.4583
1286688615 9.4652
1286693407 9.4646
1286702998 9.4659
1286707823 9.4710
1286717397 9.4446
1286722221 9.4719
1286731819 9.4689
1286736600 9.4691
1286746209 9.4619
1286755803 9.4634
1286760618 9.4631
1286765419 9.4629
1286775025 9.4641
1286779996 9.4591
1286790038 9.4618
1286794870 9.4756
1286803792 9.4750
1286808612 9.4680
1286818196 9.4657
1286823030 9.4700
1286832621 9.4658
1286837400 9.4670
1286842212 9.4720
1286851802 9.4720
1286861426 9.4706
1286866210 9.4723
1286875875 9.4747
1286880731 9.4776
1286890214 9.4773
1286895006 9.4752
1286904599 9.4793
1286909398 9.4772
1286919027 9.4780
1286923806 9.4786
1286928606 9.4715
1286938188 9.4746
1286947799 9.4683
1286952602 9.4750
1286962295 9.4837
1286967134 9.4871
1286976600 9.4871
1286981388 9.4848
1286990974 9.4838
1286995798 9.4817
1287005395 9.4798
1287010203 9.4793
1287014988 9.4802
1287024579 9.4834
1287034202 9.4841
1287038996 9.4816
1287048570 9.4926
1287053378 9.4885
1287062972 9.4881
1287067769 9.4833
1287077385 9.4899
1287082172 9.4919
1287091857 9.4853
1287096568 9.4910
1287101380 9.4897
1287110970 9.4910
1287120587 9.4855
1287125391 9.4880
1287134966 9.4525
1287139790 9.4986
1287149371 9.4961
1287154167 9.4953
1287163786 9.4951
1287168595 9.4936
1287178184 9.4982
1287183004 9.4984
1287187797 9.5018
1287197387 9.5023
1287207005 9.5013
1287211806 9.5022
1287221384 9.5037
1287226194 9.5051
1287235787 9.5041
1287240581 9.5009
1287250203 9.5002
1287254991 9.4988
1287264583 9.4972
1287269397 9.4986
1287274184 9.5060
1287283803 9.5034
1287293385 9.4992
1287298207 9.4997
1287307795 9.5027
1287312579 9.5057
1287322187 9.5047
1287326995 9.5046
1287336602 9.5052
1287341386 9.5023
1287350974 9.4999
1287360591 9.5008
1287365393 9.4967
1287370203 9.4946
1287379776 9.4929
1287384594 9.4932
1287394189 9.4995
1287398999 9.4980
1287408609 9.4984
1287413391 9.4985
1287422991 9.4991
1287427823 9.4974
1287437418 9.4999
1287442215 9.5028
1287447005 9.5003
1287456606 9.5062
1287466209 9.5028
1287471008 9.5043
1287480625 9.4930
1287485422 9.5004
1287495005 9.5030
1287499798 9.5105
1287509419 9.5076
1287514198 9.5084
1287523792 9.4991
1287528612 9.4968
1287533420 9.4914
1287543028 9.4899
1287552606 9.4880
1287557411 9.4955
1287567033 9.5003
1287571836 9.5010
1287581406 9.5020
1287586215 9.4955
1287595831 9.4924
1287600638 9.4944
1287610206 9.4926
1287614999 9.4982
1287619793 9.5015
1287629414 9.4867
1287638993 9.4878
1287643817 9.4890
1287653391 9.4982
1287658203 9.5023
1287667792 9.5021
1287672605 9.5022
1287682176 9.4960
1287687022 9.4944
1287696592 9.4940
1287701507 9.4950
1287706190 9.4986
1287715798 9.4901
1287725393 9.4934
1287730208 9.5047
1287739795 9.5030
1287744584 9.5071
1287754200 9.5072
1287759016 9.5101
1287768593 9.5095
1287773428 9.5135
1287782967 9.5125
1287787782 9.5119
1287792580 9.5096
1287802193 9.5112
1287811802 9.5135
1287816604 9.5120
1287826175 9.5120
1287831027 9.5103
1287840581 9.5071
1287845404 9.5088
1287854989 9.5099
1287859789 9.5114
1287869388 9.5133
1287874205 9.5159
1287878994 9.5151
1287888617 9.5140
1287898177 9.5122
1287903006 9.5103
1287912609 9.5125
1287917412 9.5158
1287926998 9.5148
1287931811 9.5177
1287941404 9.5162
1287946234 9.5193
1287955835 9.5144
1287965401 9.5158
1287970205 9.5158
1287975019 9.5153
1287984619 9.5114
1287989411 9.5112
1287999001 9.5100
1288003872 9.5132
1288013409 9.5125
1288018209 9.5070
1288027802 9.5098
1288032602 9.5108
1288042212 9.5101
1288047004 9.5129
1288051801 9.5134
1288061412 9.4956
1288071010 9.5148
1288075819 9.5146
1288085412 9.5121
1288090217 9.5180
1288099812 9.5127
1288104612 9.5107
1288114221 9.5066
1288119028 9.5060
1288128622 9.5068
1288133401 9.5104
1288138219 9.5121
1288147806 9.5069
1288157400 9.5057
1288162223 9.5030
1288171812 9.4946
1288176620 9.5079
1288186215 9.5043
1288191003 9.5027
1288200622 9.4925
1288205261 10.2842
1288215010 9.5081
1288219807 9.5157
1288224622 9.5186
1288234214 9.5145
1288243827 9.5144
1288248620 9.5148
1288258207 9.5156
1288263002 9.5157
1288272592 9.5156
1288277411 9.5108
1288287004 9.5061
1288291821 9.5047
1288301425 9.5131
1288306231 9.5092
1288311033 9.4991
1288315833 9.4713
1288320613 9.5084
1288330214 9.5060
1288335030 9.4996
1288344625 9.5078
1288349417 9.5181
1288359016 9.5240
1288363822 9.5177
1288373424 9.5124
1288378216 9.5128
1288387820 9.5146
1288392620 9.5133
1288402212 9.5118
1288407021 9.5118
1288416594 9.5130
1288421438 9.5156
1288431036 9.5145
1288435826 9.5151
1288445429 9.5143
1288450213 9.5149
1288459818 9.5011
1288464630 9.5079
1288474209 9.5149
1288479038 9.5152
1288488611 9.5156
1288493424 9.5143
1288503025 9.5086
1288507820 9.5131
1288517419 9.5178
1288522226 9.5182
1288531794 9.5214
1288536627 9.5139
1288546221 9.5170
1288551012 9.5172
1288560631 9.5188
1288575016 9.5180
1288581025 9.5183
1288585908 9.5182
1288595417 9.5193
1288600191 9.5182
1288609798 9.5265
1288614606 9.5242
1288624194 9.5184
1288629011 9.5218
1288638606 9.5235
1288643398 9.5192
1288652988 9.5198
1288656626 9.5216
1288667403 9.5179
1288672325 9.5152
1288681814 9.5123
1288686617 9.5095
1288696213 9.5039
1288700995 9.5082
1288710589 9.5120
1288715416 9.5100
1288725019 9.5082
1288729797 9.5082
1288739396 9.5087
1288743028 9.4999
1288753794 9.5119
1288758689 9.5162
1288768205 9.5147
1288772991 9.5076
1288782589 9.5075
1288787408 9.5095
1288797002 9.5334
1288801953 9.5070
1288811659 9.5083
1288816434 9.5117
1288826072 9.5159
1288829633 9.5146
1288840223 9.5180
1288845125 9.5148
1288854597 9.5173
1288859411 9.5173
1288868995 9.5232
1288873797 9.5206
1288883395 9.5214
1288888209 9.5209
1288897802 9.5198
1288902598 9.5196
1288912205 9.5202
1288915826 9.5069
1288926619 9.5196
1288931491 9.5191
1288941008 9.5191
1288945789 9.5133
1288955403 9.5209
1288960214 9.5208
1288969798 9.5218
1288974596 9.5191
1288984178 9.5171
1288989017 9.5240
1288998606 9.5224
1289002209 9.5231
1289013021 9.5232
1289017905 9.5231
1289027412 9.5228
1289032206 9.5249
1289041808 9.5238
1289046605 9.5166
1289056190 9.5213
1289061021 9.5210
1289070614 9.5193
1289075406 9.5146
1289085012 9.5178
1289088642 9.5195
1289099410 9.5189
1289104281 9.5172
1289113814 9.5204
1289118608 9.5219
1289128209 9.5257
1289133005 9.5239
1289142599 9.5227
1289147408 9.5237
1289157007 9.5264
1289161805 9.5246
1289175037 9.5238
1289176210 9.5256
1289185828 9.5270
1289190706 9.5206
1289200216 9.5247
1289205022 9.5246
1289214600 9.5256
1289219413 9.5317
1289229010 9.5299
1289233812 9.5261
1289243415 9.5287
1289248203 9.5311
1289257841 9.5481
1289261443 9.5181
1289272298 9.5161
1289277150 9.4963
1289286677 9.4958
1289291405 9.4982
1289301019 9.4962
1289305892 9.4936
1289315409 9.4919
1289320221 9.4934
1289329846 9.4996
1289334646 9.5011
1289344225 9.5026
1289347824 9.5022
1289358615 9.5003
1289363550 9.4959
1289373015 9.4931
1289377844 9.4937
1289387416 9.4994
1289392197 9.4941
1289401835 9.5007
1289406633 9.4968
1289416216 9.4957
1289421009 9.4926
1289430643 9.4923
1289434226 9.4941
1289445032 9.4946
1289449941 9.4873
1289459413 9.4935
1289464217 9.4926
1289473784 9.4952
1289478600 9.4984
1289488262 9.4880
1289492997 9.4893
1289502642 9.4953
1289507435 9.4955
1289517049 9.4995
1289520636 9.4906
1289531418 9.4832
1289536358 9.4862
1289545821 9.4885
1289550592 9.4902
1289560202 9.4989
1289564969 9.4959
1289574596 9.4973
1289579393 9.4994
1289589011 9.4966
1289593813 9.4985
1289603434 9.4986
1289607028 9.5001
1289617843 9.4998
1289622703 9.4976
1289632258 9.4970
1289637048 9.4975
1289646623 9.4966
1289651408 9.4998
1289661006 9.4993
1289665794 9.5000
1289675399 9.5025
1289680249 9.5000
1289689815 9.5005
1289693448 9.4998
1289704212 9.5007
1289709185 9.4979
1289718621 9.4986
1289723415 9.4988
1289733016 9.4983
1289737805 9.4964
1289747420 9.4966
1289752209 9.4956
1289761813 9.4970
1289766641 9.4951
1289776220 9.4828
1289779820 9.4949
1289790609 9.4961
1289795519 9.4936
1289805013 9.4954
1289809824 9.4973
1289819422 9.4658
1289824222 9.4949
1289833812 9.4981
1289838622 9.4990
1289848203 9.4947
1289853011 9.4929
1289862611 9.4957
1289866219 9.4919
1289877011 9.4914
1289881905 9.4955
1289891405 9.4937
1289896218 9.4713
1289905811 9.4996
1289910611 9.5010
1289920217 9.5033
1289925009 9.5003
1289934615 9.5029
1289939418 9.5028
1289949003 9.5079
1289952618 9.5063
1289963408 9.5001
1289968327 9.5001
1289977801 9.5005
1289982603 9.5000
1289992195 9.4924
1289996975 9.4967
1290006577 9.4967
1290011387 9.4936
1290020985 9.4939
1290025802 9.5043
1290035410 9.4960
1290039027 9.4979
1290049788 9.4970
1290054684 9.4966
1290096038 9.4960
1290096166 9.4979
1290096284 9.4948
1290096405 9.4943
1290096526 9.4952
1290100819 9.4910
1290105620 9.4979
1290115202 9.4754
1290119995 9.4721
1290125389 9.4964
1290134400 9.4992
1290144003 9.5009
1290148799 9.5034
1290158395 9.5044
1290163205 9.5000
1290172802 9.5009
1290177596 9.4891
1290187219 9.4826
1290192020 9.4897
1290201606 9.4884
1290206408 9.4900
1290211798 9.4918
1290220812 9.4860
1290230423 9.4872
1290235199 9.4847
1290244800 9.4808
1290249622 9.4879
1290255473 9.4894
1290264589 9.4928
1290274203 9.4978
1290279017 9.4895
1290288589 9.4869
1290293398 9.4939
1290298210 9.4917
1290307809 9.4917
1290317414 9.4918
1290322209 9.4893
1290331808 9.4943
1290336615 9.4952
1290346207 9.4964
1290351012 9.4947
1290360610 9.4927
1290365395 9.4937
1290375004 9.4870
1290418866 9.4566
1290419013 9.4578
1290419137 9.4865
1290419259 9.4436
1290419378 9.4443
1290419500 9.4517
1290423611 9.4573
1290428413 9.4983
1290438004 9.5007
1290442810 9.5015
1290452423 9.5029
1290457214 9.5012
1290466826 9.4985
1290470986 9.5019
1290481805 9.4981
1290486765 9.4890
1290496214 9.4814
1290501029 9.4865
1290617010 9.4877
1290617195 9.4858
1290617352 9.4971
1290617505 9.4935
1290617669 9.4946
1290617828 9.4959
1290617983 9.4982
1290619393 9.4985
1290619578 9.4994
1290619735 9.4969
1290620054 9.4962
1290620214 9.5016
1290620374 9.4995
1290621640 9.5008
1290621808 9.5040
1290626436 9.5028
1290631238 9.5011
1290789191 9.5046
1290789366 9.4956
1290789508 9.5005
1290790727 9.4949
1290790918 9.4981
1290791105 9.4935
1290791275 9.4977
1290792810 9.5074
1290793015 9.5303
1290793170 9.5333
1290793347 9.5336
1290793529 9.5322
1290793715 9.5279
1290793887 9.5325
1290795238 9.5339
1290795425 9.5350
1290795633 9.5326
1290795715 9.5326
1290795928 9.5304
1290796115 9.5310
1290796328 9.5332
1290797419 9.5321
1290799837 9.5336
1290804648 9.5308
1290814226 9.5312
1290816627 9.5344
1290828628 9.5358
1290833543 9.5347
1290843029 9.5363
1290847843 9.5349
1290857424 9.5365
1290862265 9.5340
1290871851 9.5341
1290876658 9.5331
1290886232 9.5361
1290891030 9.5354
1290900646 9.5353
1290903006 9.5327
1290915030 9.5335
1290919925 9.5318
1290929445 9.5326
1290934246 9.5317
1290943822 9.5324
1290948625 9.5369
1290958243 9.5394
1290963042 9.5388
1290972639 9.5350
1290977423 9.5351
1290987039 9.5413
1290988221 9.5435
1290991843 9.5438
1291001441 9.5424
1291006305 9.5442
1291015826 9.5377
1291020635 9.5364
1291030228 9.5365
1291035037 9.5363
1291044637 9.5337
1291049413 9.5341
1291059033 9.5317
1291063867 9.5344
1291073445 9.5330
1291078217 9.5276
1291087842 9.5307
1291092633 9.5254
1291102216 9.5299
1291107027 9.5307
1291116617 9.5323
1291121433 9.5332
1291131028 9.5343
1291135829 9.5254
1291145426 9.5223
1291150233 9.5234
1291159841 9.5330
1291170609 9.5160
1291180220 9.5157
1291185023 9.5125
1291194763 9.5254
1291199612 9.5181
1291209233 9.5134
1291213872 9.5147
1291223405 9.5138
1291228222 9.5197
1291237820 9.5192
1291242618 9.5143
1291248607 9.5127
1291257010 9.5171
1291266603 9.5164
1291271401 9.5347
1291281017 9.5368
1291285797 9.5229
1291295394 9.5236
1291300192 9.5251
1291309801 9.5245
1291314595 9.5248
1291324202 9.5187
1291329034 9.5218
1291335006 9.5149
1291343399 9.5172
1291353028 9.5198
1291357807 9.5182
1291559489 9.5274
1291559642 9.5279
1291559775 9.5215
1291559901 9.5213
1291560032 9.5215
1291560161 9.5244
1291560290 9.5226
1291561283 9.5231
1291561443 9.5155
1291561570 9.5153
1291561699 9.5150
1291561827 9.5128
1291561985 9.5168
1291562118 9.5173
1291563086 9.5149
1291563243 9.5163
1291563370 9.5127
1291563499 9.5164
1291563627 9.5107
1291563757 9.5076
1291563885 9.5027
1291564902 9.5022
1291565055 9.5093
1291565185 9.5119
1291565314 9.5112
1291566059 9.5121
1291566187 9.5114
1291566319 9.5120
1291569637 9.5089
1291574423 9.5092
1291584021 9.5101
1291588839 9.5092
1291594202 9.5081
1291603239 9.5093
1291612836 9.5094
1291617638 9.5121
1291627226 9.5124
1291632040 9.5120
1291641631 9.5112
1291646434 9.5104
1291656018 9.5092
1291660827 9.5030
1291670560 9.4987
1291675233 9.5022
1291680610 9.5056
1291689627 9.5038
1291699251 9.5031
1291704023 9.5035
1291713639 9.5025
1291718422 9.4952
1291728044 9.4990
1291732817 9.5025
1291742439 9.4994
1291747236 9.5026
1291756826 9.4869
1291761619 9.4957
1291766992 9.4940
1291830100 9.4950
1291830253 9.4951
1291830383 9.5000
1291830510 9.5006
1291830640 9.4845
1291830767 9.5084
1291830893 9.4952
1291831796 9.5063
1291834829 9.5085
1291839628 9.5051
1291849219 9.5063
1291853396 9.5001
1291864231 9.5017
1291869103 9.5016
1291878601 9.4977
1291883410 9.5019
1291893022 9.5033
1291897828 9.5023
1291907430 9.5053
1291912206 9.5047
1291921823 9.5049
1291926625 9.5081
1291936213 9.5043
1291939794 9.5079
1291950616 9.4877
1291953600 
1291955527 9.5080
1291965024 9.5075
1291969803 9.5077
1291979435 9.5030
1291984211 9.5030
1291993818 9.5030
1291998624 9.5036
1292008214 9.5058
1292013012 9.5041
1292022628 9.5004
1292025600 
1292026189 9.5016
1292037018 9.5012
1292041926 9.5015
1292051427 9.5036
1292056214 9.5059
1292065830 9.4972
1292070608 9.4986
1292080214 9.5047
1292085012 9.5033
1292094610 9.5048
1292099406 9.5020
1292109021 9.5055
1292112000 
1292112608 9.5128
1292123431 9.5010
1292128318 9.5003
1292137813 9.5053
1292142624 9.5054
1292152212 9.5088
1292157023 9.5054
1292166610 9.5058
1292171407 9.5090
1292181002 9.5050
1292185827 9.5082
1292195427 9.5061
1292198400 
1292199008 9.5030
1292209807 9.5033
1292214720 9.5000
1292224218 9.5030
1292229029 9.5062
1292238606 9.5052
1292243401 9.4817
1292252998 9.4815
1292257810 9.4796
1292267404 9.4769
1292272227 9.4805
1292281812 9.4753
1292284800 
1292285381 9.4735
1292296218 9.4752
1292301137 9.4989
1292310631 9.5087
1292315400 9.5075
1292325031 9.5130
1292329818 9.5038
1292339406 9.5115
1292344207 9.5115
1292353832 9.5151
1292358605 9.5119
1292368209 9.5111
1292371200 
1292371786 9.5068
1292382623 9.5072
1292387531 9.5087
1292397020 9.5051
1292401810 9.5078
1292411471 9.5143
1292416214 9.5080
1292425810 9.5130
1292430612 9.5160
1292440223 9.5103
1292445006 9.5067
1292454623 9.5079
1292457600 
1292458203 9.5085
1292469020 9.5089
1292473915 9.5148
1292544000 
1292555506 9.5085
1292555679 9.5137
1292555824 9.5135
1292555960 9.5160
1292556138 9.5151
1292556280 9.5163
1292557255 9.5159
1292557448 9.5148
1292557607 9.5181
1292557765 9.5147
1292557926 9.5067
1292560331 9.5080
1292569810 9.5069
1292574609 9.5116
1292584224 9.5128
1292589028 9.5098
1292598627 9.5139
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 9.5111
1292997839 9.5114
1292997966 9.5049
1292998098 9.5098
1292998233 9.5094
1292998399 9.5079
1292998562 9.5015
1292999456 9.5112
1292999613 9.5102
1292999743 9.5094
1292999869 9.5099
1292999999 9.5074
1293000127 9.5047
1293000257 9.5065
1293001266 9.5064
1293001421 9.5122
1293001555 9.5112
1293001683 9.4984
1293001812 9.5096
1293001949 9.5118
1293002078 9.5078
1293003080 9.5070
1293003234 9.5098
1293003362 9.5168
1293003494 9.5145
1293003623 9.5129
1293003753 9.5115
1293003883 9.5136
1293004886 9.4995
1293005039 9.5005
1293005169 9.5027
1293005300 9.5074
1293005432 9.5065
1293005459 9.5082
1293005602 9.5142
1293006663 9.5195
1293006811 9.5253
1293006937 9.5230
1293007060 9.5228
1293007189 9.5230
1293007316 9.5242
1293007443 9.5193
1293008477 9.5136
1293008632 9.5223
1293008762 9.5233
1293008890 9.5224
1293009016 9.5220
1293059100 9.5215
1293059271 9.5321
1293060127 9.5313
1293060280 9.5314
1293060413 9.5345
1293060549 9.5267
1293060681 9.5218
1293060810 9.5160
1293060943 9.5281
1293061883 9.5258
1293062037 9.5247
1293062171 9.5273
1293062304 9.5310
1293062400 
1293062433 9.5394
1293062564 9.5372
1293062693 9.5396
1293063603 9.5389
1293063729 9.5388
1293074424 9.5378
1293079348 9.5328
1293088813 9.5362
1293093647 9.5305
1293103213 9.5327
1293108027 9.5402
1293117629 9.5466
1293122433 9.5375
1293132035 9.5413
1293136817 9.5463
1293146417 9.5449
1293148800 
1293149408 9.5504
1293160812 9.5522
1293165728 9.5509
1293175210 9.5507
1293180014 9.5478
1293189630 9.5430
1293194424 9.5502
1293204008 9.5510
1293208814 9.5507
1293218419 9.5501
1293223224 9.5450
1293232827 9.5505
1293235200 
1293235789 9.5523
1293247225 9.5527
1293252133 9.5510
1293320568 9.5523
1293320740 9.5497
1293320901 9.5467
1293321072 9.5506
1293321242 9.5521
1293321410 9.5509
1293321557 9.5498
1293321600 
1293322827 9.5478
1293322956 9.5489
1293323080 9.5488
1293330017 9.5493
1293339614 9.5463
1293344430 9.5479
1293354035 9.5486
1293358821 9.5487
1293368420 9.5482
1293373226 9.5509
1293382825 9.5470
1293387631 9.5485
1293397220 9.5475
1293402032 9.5454
1293408000 
1293408612 9.5462
1293416427 9.5461
1293426029 9.5464
1293430840 9.5481
1293494400 
1293580800 
1293664901 9.5492
1293665053 9.5524
1293665183 9.5544
1293665310 9.5508
1293665441 9.5495
1293665571 9.5487
1293665700 9.5501
1293666687 9.5502
1293666847 9.5513
1293666979 9.5492
1293667110 9.5497
1293667200 
1293667240 9.5469
1293667368 9.5496
1293667503 9.5502
1293668471 9.5481
1293668628 9.5501
1293668759 9.5512
1293668889 9.5510
1293669015 9.5526
1293669144 9.5526
1293669276 9.5507
1293670306 9.5508
1293670460 9.5437
1293670593 9.5500
1293670722 9.5499
1293670848 9.5493
1293670978 9.5524
1293671106 9.5524
1293672059 9.5504
1293672209 9.5508
1293672335 9.5514
1293672461 9.5505
1293672498 9.5492
1293672625 9.5500
1293679834 9.5534
1293684647 9.5490
1293694220 9.5540
1293699024 9.5480
1293708629 9.5501
1293713429 9.5499
1293723007 9.5489
1293727830 9.5537
1293737418 9.5543
1293742232 9.5526
1293751830 9.5524
1293753600 
1293756628 9.5583
1293766228 9.5566
1293771036 9.5503
1293780618 9.5549
1293785425 9.5592
1293795027 9.5571
1293799812 9.5552
1293809409 9.5559
1293814209 9.5547
1293823837 9.5528
1293828623 9.5532
1293838222 9.5525
1293840000 
1293849606 9.5552
1293859188 9.5543
1293863993 9.5522
1293873598 9.5508
1293878408 9.5528
1293887992 9.5541
1293892801 9.5538
1293902400 9.5560
1293907205 9.5546
1293916807 9.5564
1293921598 9.5588
1293926400 
1293927001 9.5582
1293935996 9.5559
1293945602 9.5564
1293950410 9.5566
1293960001 9.5555
1293964799 9.5577
1293974408 9.5542
1293979188 9.5545
1293988798 9.5580
1293993614 9.5596
1294003188 9.5590
1294008005 9.5573
1294012800 
1294013393 9.5578
1294022400 9.5597
1294032005 9.5583
1294036801 9.5536
1294046411 9.5565
1294051201 9.5562
1294060793 9.5580
1294065610 9.5600
1294075201 9.5609
1294079991 9.5599
1294089626 9.5600
1294094398 9.5616
1294099200 
1294099824 9.5585
1294108808 9.5552
1294118408 9.5543
1294123217 9.5595
1294132814 9.5584
1294137603 9.5625
1294147230 9.5643
1294152019 9.5644
1294161623 9.5626
1294166416 9.5646
1294176014 9.5634
1294180819 9.5651
1294185600 
1294186211 9.5623
1294195200 9.5628
1294204818 9.5595
1294209610 9.5637
1294219223 9.5627
1294224012 9.5550
1294233605 9.5614
1294238420 9.5579
1294248013 9.5558
1294252816 9.5560
1294262424 9.5555
1294267206 9.5560
1294272000 
1294272595 9.5583
1294281600 9.5559
1294291194 9.5542
1294295988 9.5541
1294305617 9.5547
1294310397 9.5510
1294320022 9.5487
1294324783 9.5539
1294334407 9.5535
1294339183 9.5556
1294348804 9.5533
1294353583 9.5549
1294358400 
1294359002 9.5553
1294367992 9.5545
1294377613 9.5537
1294382397 9.5546
1294392015 9.5556
1294396822 9.5569
1294406410 9.5536
1294411197 9.5401
1294420794 9.5444
1294425611 9.5462
1294435199 9.5429
1294439992 9.5477
1294444800 
1294531200 
1294617600 
1294702301 9.5429
1294702454 9.5488
1294702582 9.5465
1294702712 9.5467
1294702840 9.5436
1294702971 9.5467
1294703101 9.5461
1294704000 
1294704099 9.5486
1294704263 9.5472
1294704397 9.5437
1294704528 9.5467
1294704656 9.5464
1294704819 9.5465
1294704954 9.5448
1294705872 9.5446
1294706030 9.5448
1294706075 9.5625
1294706204 9.5482
1294706336 9.5491
1294706478 9.5502
1294706619 9.5479
1294707751 9.5461
1294707920 9.5436
1294708058 9.5442
1294708192 9.5428
1294708329 9.5455
1294708461 9.5454
1294708593 9.5463
1294709525 9.5467
1294709702 9.5465
1294709838 9.5469
1294709972 9.5483
1294710104 9.5459
1294710232 9.5476
1294710361 9.5511
1294711194 9.5524
1294711323 9.5557
1294712430 9.5558
1294722145 9.5586
1294726824 9.5580
1294736436 9.5620
1294741241 9.5599
1294750834 9.5623
1294755631 9.5877
1294765229 9.5860
1294770027 9.5871
1294779631 9.5852
1294784421 9.5842
1294790400 
1294790990 9.5817
1294798817 9.5770
1294808626 9.5771
1294813460 9.5778
1294823027 9.5781
1294827821 9.5809
1294837430 9.5784
1294842230 9.5465
1294851813 9.5790
1294856627 9.5803
1294866201 9.5808
1294871021 9.5786
1294876800 
1294877437 9.5741
1294885210 9.5790
1294894819 9.5860
1294899735 9.5812
1294909232 9.5740
1294914021 9.5728
1294923627 9.5759
1294928432 9.5753
1294938030 9.5801
1294942836 9.5809
1294952440 9.5784
1294957220 9.5740
1294963200 
1294963792 9.5684
1294971609 9.5752
1294981230 9.5750
1294986021 9.5734
1294995620 9.5736
1295000428 9.5754
1295010023 9.5744
1295014833 9.5768
1295024431 9.5798
1295029226 9.5799
1295038823 9.5740
1295043613 9.5713
1295049600 
1295050189 9.5762
1295058026 9.5764
1295067625 9.5705
1295072432 9.5709
1295082033 9.5719
1295086812 9.5715
1295096430 9.5698
1295101219 9.5728
1295110822 9.5701
1295115640 9.5713
1295125225 9.5724
1295130032 9.5676
1295136000 
1295136615 9.5703
1295144427 9.5700
1295154032 9.5700
1295158826 9.5692
1295168413 9.5681
1295173210 9.5736
1295182820 9.5707
1295187625 9.5715
1295197216 9.5720
1295202021 9.5694
1295211619 9.5688
1295216426 9.5690
1295222400 
1295223008 9.5704
1295230814 9.5681
1295240430 9.5728
1295245221 9.5720
1295254813 9.5702
1295259638 9.5689
1295269233 9.5688
1295274036 9.5718
1295283624 9.5704
1295288437 9.5699
1295298024 9.5710
1295302815 9.5677
1295308800 
1295309414 9.5677
1295317272 9.5673
1295326835 9.5672
1295333744 9.5647
1295343037 9.5641
1295347820 9.5646
1295357434 9.5659
1295362231 9.5600
1295371827 9.5648
1295376630 9.5693
1295386234 9.5670
1295391029 9.5550
1295395200 
1295395835 9.5669
1295405420 9.5719
1295415032 9.5750
1295419836 9.5711
1295429439 9.5705
1295434222 9.5711
1295443815 9.5483
1295448633 9.5722
1295458232 9.5722
1295463022 9.5717
1295472630 9.5686
1295477434 9.5651
1295481600 
1295482216 9.5643
1295491831 9.5646
1295501418 9.5659
1295506226 9.5669
1295515812 9.5668
1295520616 9.5648
1295530223 9.5648
1295535022 9.5690
1295544619 9.5688
1295549437 9.5734
1295559014 9.5623
1295563828 9.5607
1295568000 
1295568615 9.5635
1295578227 9.5617
1295587835 9.5607
1295592624 9.5568
1295602217 9.5570
1295607021 9.5623
1295616612 9.5558
1295621419 9.5589
1295631010 9.5612
1295635816 9.5603
1295645412 9.5645
1295650224 9.5693
1295654400 
1295655055 9.5638
1295664634 9.5661
1295674226 9.5676
1295679033 9.5167
1295688632 9.5152
1295693429 9.5311
1295703018 9.5279
1295707831 9.5292
1295717423 9.5326
1295722214 9.5638
1295731829 9.5664
1295736637 9.5683
1295740800 
1295741412 9.5661
1295751019 9.5675
1295760626 9.5663
1295765417 9.5677
1295775024 9.5613
1295779831 9.5706
1295789432 9.5698
1295794215 9.5692
1295803831 9.5665
1295808636 9.5675
1295818226 9.5658
1295823016 9.5684
1295827200 
1295827832 9.5670
1295837417 9.5671
1295847030 9.5706
1295851822 9.5680
1295861414 9.5700
1295866220 9.5719
1295875836 9.5726
1295880635 9.5739
1295890234 9.5742
1295895041 9.5757
1295904623 9.5771
1295909436 9.5747
1295913600 
1295914916 9.5691
1295923814 9.5696
1295933414 9.5728
1295938227 9.5677
1295947835 9.5708
1295952616 9.5732
1295962237 9.5670
1295967021 9.5694
1295976632 9.5751
1295981437 9.5728
1295991038 9.5792
1295995816 9.5757
1296000000 
1296000638 9.5773
1296010222 9.5772
1296019833 9.5768
1296024619 9.5738
1296034232 9.5505
1296039025 9.5557
1296048603 9.5770
1296053409 9.5662
1296062997 9.5646
1296067811 9.5719
1296077405 9.5911
1296082222 9.5882
1296086400 
1296087037 9.5789
1296096619 9.5873
1296106227 9.5892
1296111038 9.5657
1296120631 9.5622
1296125425 9.5701
1296135037 9.5921
1296139838 9.5882
1296149416 9.5873
1296154221 9.5882
1296163829 9.5874
1296168617 9.5850
1296172800 
1296173419 9.5859
1296183024 9.5591
1296192606 9.5633
1296197432 9.5637
1296207036 9.5514
1296211829 9.5606
1296221425 9.5579
1296226221 9.5699
1296235808 9.5811
1296240636 9.5992
1296250219 9.5967
1296255033 9.5975
1296256817 9.5953
1296259200 
1296264631 9.5968
1296269440 9.5929
1296279026 9.5949
1296283828 9.5934
1296293406 9.5739
1296298218 9.5906
1296307818 9.5948
1296312638 9.5950
1296322217 9.5951
1296327039 9.5961
1296336628 9.5969
1296341423 9.5939
1296345600 
1296351024 9.5914
1296355826 9.5893
1296365432 9.5873
1296370237 9.5710
1296379827 9.5721
1296384634 9.5814
1296394211 9.5839
1296399017 9.5855
1296408622 9.5885
1296413421 9.5889
1296423009 9.5924
1296427836 9.5922
1296432000 
1296437417 9.5941
1296442214 9.5928
1296451857 9.5915
1296456633 9.5930
1296466226 9.6014
1296471035 9.5986
1296480617 9.6033
1296485417 9.6078
1296495036 9.6103
1296499835 9.6242
1296509421 9.6315
1296514241 9.6350
1296518400 
1296530395 9.6323
1296535300 9.6332
1296544789 9.6355
1296549611 9.6332
1296559189 9.6317
1296564012 9.6255
1296573610 9.6356
1296578386 9.6335
1296587997 9.6327
1296592796 9.6299
1296602399 9.6307
1296604800 
1296605420 9.6183
1296616815 9.6188
1296621703 9.6180
1296631200 9.6186
1296636016 9.6253
1296645612 9.6272
1296650406 9.6431
1296660016 9.6489
1296664807 9.6491
1296674390 9.6454
1296679189 9.6468
1296688799 9.6447
1296691200 
1296691827 9.6403
1296703210 9.6307
1296708117 9.6350
1296717606 9.6331
1296722408 9.6387
1296731998 9.6362
1296736804 9.6371
1296746410 9.6318
1296751200 9.6389
1296760803 9.6375
1296765607 9.6371
1296775224 9.6368
1296777600 
1296778242 9.6360
1296789612 9.6164
1296794505 9.6327
1296804008 9.6366
1296808798 9.6330
1296818394 9.6331
1296823216 9.6420
1296832805 9.6432
1296837590 9.6480
1296847217 9.6485
1296852019 9.6411
1296861614 9.6582
1296864000 
1296864623 9.6614
1296876004 9.6621
1296880913 9.6565
1296890421 9.6586
1296895215 9.6593
1296904815 9.6394
1296909615 9.6626
1296919212 9.6633
1296924016 9.6619
1296933607 9.6591
1296938400 9.6568
1296948009 9.6582
1296950400 
1296951015 9.6622
1296962414 9.6596
1296967276 9.6607
1296976801 9.6614
1296981616 9.6652
1296991209 9.6639
1296996021 9.6637
1297005596 9.6625
1297010397 9.6592
1297019997 9.6596
1297024797 9.6566
1297034403 9.6564
1297036800 
1297037427 9.6575
1297048821 9.6574
1297053689 9.6574
1297063211 9.6596
1297068006 9.6602
1297077619 9.6668
1297082401 9.6644
1297092021 9.6697
1297096814 9.6657
1297106410 9.6596
1297111207 9.6613
1297120810 9.6618
1297123200 
1297123816 9.6612
1297135221 9.6561
1297140115 9.6558
1297149625 9.6576
1297154407 9.6544
1297164002 9.6502
1297168884 9.6551
1297178401 9.6606
1297183222 9.6524
1297192822 9.6560
1297197616 9.6555
1297207197 9.6579
1297209600 
1297210231 9.6549
1297221620 9.6558
1297226513 9.6558
1297236015 9.6604
1297240807 9.6625
1297250427 9.6584
1297255214 9.6605
1297264812 9.6533
1297269602 9.6500
1297279203 9.6546
1297284002 9.6573
1297293615 9.6569
1297296000 
1297296633 9.6547
1297308006 9.6500
1297312915 9.6490
1297322404 9.6471
1297327209 9.6582
1297336803 9.6567
1297341600 9.6599
1297351222 9.6530
1297355998 9.6559
1297365600 9.6543
1297370416 9.6459
1297380021 9.6496
1297382400 
1297383026 9.6420
1297394403 9.6431
1297399299 9.6450
1297408793 9.6449
1297413617 9.6469
1297423211 9.6489
1297427999 9.6552
1297437610 9.6495
1297442429 9.6515
1297452005 9.6568
1297456797 9.6422
1297466400 9.6420
1297468800 
1297469438 9.6422
1297480817 9.6419
1297485714 9.6389
1297495209 9.6386
1297499999 9.6378
1297509599 9.6387
1297514403 9.6002
1297524007 9.6415
1297528805 9.6432
1297538420 9.6438
1297543199 9.6431
1297552811 9.6421
1297555200 
1297555817 9.6348
1297567205 9.6371
1297572099 9.6346
1297581617 9.6362
1297586401 9.6368
1297596006 9.6359
1297600808 9.6380
1297610420 9.6419
1297615209 9.6386
1297624803 9.6402
1297629598 9.6397
1297639214 9.6406
1297641600 
1297642231 9.6373
1297653627 9.6394
1297658519 9.6368
1297668017 9.6332
1297672808 9.6370
1297682420 9.6360
1297687214 9.6336
1297696815 9.6371
1297701606 9.6394
1297711218 9.6372
1297716028 9.6366
1297725605 9.6356
1297728000 
1297728643 9.6341
1297740006 9.6313
1297744906 9.6294
1297754430 9.6367
1297759211 9.6365
1297768820 9.6370
1297773600 9.6336
1297783208 9.6265
1297787998 9.6225
1297797595 9.6320
1297802406 9.6328
1297812030 9.6313
1297814400 
1297815031 9.6242
1297826410 9.6278
1297831317 9.6284
1297840816 9.6269
1297845617 9.6058
1297855214 9.6301
1297860001 9.6296
1297869620 9.6343
1297874397 9.6294
1297884002 9.6278
1297888811 9.6317
1297898425 9.6267
1297900800 
1297901436 9.6307
1297913016 9.6269
1297917885 9.6336
1297927526 9.6327
1297932303 9.6321
1297941687 9.6331
1297946425 9.6312
1297956024 9.6319
1297960804 9.6335
1297970411 9.6321
1297975209 9.6328
1297984817 9.6304
1297987200 
1297987851 9.6307
1297999228 9.6366
1298004116 9.6335
1298013608 9.6376
1298018421 9.6366
1298028029 9.6342
1298032824 9.6324
1298042421 9.6313
1298047200 9.6306
1298056834 9.6308
1298061608 9.6339
1298071240 9.6307
1298073600 
1298074245 9.6225
1298085607 9.6228
1298090508 9.6293
1298100025 9.6262
1298104826 9.6369
1298114419 9.6178
1298119195 9.6009
1298128827 9.6001
1298133609 9.6271
1298143219 9.6258
1298147997 9.6172
1298157608 9.6191
1298160000 
1298160641 9.6186
1298172030 9.6186
1298176892 9.6109
1298186452 9.6135
1298246400 
1298274814 9.6301
1298275095 9.6089
1298275371 9.6255
1298275639 9.6276
1298275931 9.6225
1298276221 9.6329
1298276498 9.6296
1298277761 9.6302
1298278023 9.6318
1298278289 9.6305
1298278551 9.6315
1298278800 9.6315
1298280190 9.6291
1298284973 9.6315
1298294498 9.6315
1298299230 9.6298
1298308837 9.6340
1298313662 9.6300
1298323252 9.6286
1298328061 9.6307
1298332800 
1298333437 9.6263
1298342449 9.6343
1298352063 9.6361
1298356860 9.6359
1298366574 9.6359
1298371353 9.6693
1298380882 9.6710
1298385671 9.6690
1298395270 9.6842
1298400069 9.6902
1298409674 9.6696
1298414448 9.6805
1298419200 
1298419839 9.6821
1298428867 9.6808
1298438449 9.6702
1298443238 9.6863
1298452926 9.6876
1298457807 9.6889
1298467283 9.6905
1298472054 9.6879
1298481670 9.6932
1298486443 9.6942
1298496096 9.6931
1298500826 9.6901
1298505600 
1298506224 9.6846
1298515248 9.6912
1298524831 9.6930
1298529648 9.6943
1298539320 9.6983
1298544127 9.7034
1298553630 9.7009
1298558430 9.7004
1298568043 9.6993
1298572835 9.7022
1298582436 9.7007
1298587236 9.7100
1298592000 
1298592603 9.6955
1298601637 9.6964
1298611256 9.6957
1298616029 9.6975
1298625679 9.6984
1298630433 9.6970
1298640052 9.7021
1298644847 9.7015
1298654440 9.6980
1298659261 9.7027
1298668854 9.7041
1298673641 9.7043
1298678400 
1298679037 9.7030
1298688041 9.7011
1298697672 9.6972
1298702439 9.6984
1298712036 9.6984
1298716857 9.6977
1298726451 9.6984
1298731250 9.6982
1298740869 9.7007
1298745643 9.7011
1298755301 9.7011
1298760039 9.7033
1298764800 
1298765451 9.7029
1298774458 9.7068
1298784037 9.6944
1298788831 9.6928
1298798476 9.6925
1298803253 9.6950
1298812837 9.6952
1298817636 9.7016
1298827239 9.6985
1298832018 9.7026
1298841622 9.7027
1298846423 9.7064
1298851200 
1298851825 9.6973
1298860850 9.7008
1298870441 9.7044
1298875238 9.7037
1298884854 9.7033
1298889706 9.7007
1298899250 9.6974
1298904049 9.6962
1298913642 9.6959
1298918425 9.6784
1298928032 9.6992
1298932835 9.7006
1298937600 
1298938226 9.7125
1298946606 9.7034
1298956208 9.7036
1298960996 9.7028
1298970603 9.6974
1298975410 9.6937
1298985005 9.6930
1298989815 9.6960
1298999432 9.7000
1299004230 9.7001
1299013839 9.6964
1299018605 9.6980
1299024000 
1299024647 9.6973
1299033005 9.7015
1299042635 9.6983
1299047409 9.7011
1299057006 9.7007
1299061829 9.6977
1299071421 9.6970
1299076209 9.6951
1299085826 9.6967
1299090617 9.6968
1299100231 9.6996
1299105003 9.7025
1299110400 
1299111047 9.7002
1299119411 9.7024
1299129036 9.6787
1299133824 9.6993
1299143420 9.6951
1299148210 9.7025
1299157826 9.7035
1299162626 9.6959
1299172203 9.6978
1299177028 9.7005
1299186626 9.7054
1299191411 9.7091
1299196800 
1299197449 9.7110
1299205820 9.7063
1299215425 9.7089
1299220201 9.7088
1299229831 9.7092
1299234603 9.7036
1299244225 9.7106
1299248998 9.7123
1299258628 9.7089
1299263413 9.6998
1299273007 9.6991
1299277798 9.7032
1299283200 
1299283843 9.6996
1299292220 9.7045
1299301829 9.7074
1299306615 9.7066
1299316233 9.7074
1299321014 9.7148
1299330617 9.7134
1299335406 9.7129
1299345019 9.7115
1299349809 9.7110
1299359419 9.7121
1299364200 9.7111
1299369600 
1299370242 9.7168
1299378605 9.7126
1299388228 9.7119
1299393004 9.7118
1299402620 9.7083
1299407413 9.7105
1299417015 9.7115
1299421817 9.7099
1299431427 9.7109
1299436208 9.7208
1299445803 9.7051
1299450617 9.7119
1299456000 
1299456634 9.7205
1299465009 9.7070
1299474621 9.7047
1299479405 9.6995
1299489028 9.7065
1299493869 9.7025
1299503400 9.7005
1299508200 9.7024
1299517830 9.7022
1299522613 9.7072
1299532216 9.7025
1299537019 9.7053
1299542400 
1299543038 9.7043
1299551409 9.7060
1299561013 9.7063
1299565832 9.7077
1299575407 9.7106
1299580219 9.7118
1299589819 9.7108
1299594615 9.7107
1299604231 9.7064
1299609022 9.7045
1299618635 9.7049
1299623395 9.7066
1299628800 
1299629446 9.6987
1299637813 9.7096
1299647414 9.7101
1299652227 9.7110
1299661806 9.7117
1299666621 9.7141
1299676212 9.7179
1299680998 9.7166
1299690615 9.7140
1299695415 9.7099
1299705016 9.7090
1299709816 9.7137
1299715200 
1299715826 9.7138
1299724212 9.7046
1299733799 9.7050
1299738608 9.7144
1299748200 9.7131
1299753014 9.7089
1299762633 9.7113
1299767395 9.7123
1299776999 9.7059
1299781844 9.7118
1299791417 9.7131
1299796203 9.7122
1299801600 
1299802242 9.7116
1299810631 9.7044
1299820215 9.6937
1299825017 9.7000
1299834606 9.7010
1299839416 9.6988
1299849014 9.7021
1299853812 9.7026
1299863410 9.7028
1299868217 9.6986
1299877826 9.6968
1299882611 9.6916
1299888000 
1299888647 9.6931
1299897011 9.7004
1299906654 9.6949
1299911458 9.6933
1299921040 9.6968
1299925823 9.6953
1299935427 9.6864
1299940225 9.6876
1299949815 9.6919
1299954607 9.6933
1299964224 9.6933
1299969015 9.6967
1299974400 
1299975036 9.6974
1299983410 9.6988
1299993038 9.7000
1299997825 9.6940
1300007448 9.6897
1300012226 9.6945
1300021826 9.6999
1300026613 9.7038
1300036240 9.7037
1300041025 9.7026
1300050628 9.7057
1300055419 9.7015
1300060800 
1300061438 9.6993
1300069830 9.6996
1300079425 9.6990
1300084225 9.7020
1300093905 9.7033
1300098715 9.7034
1300108221 9.7035
1300113028 9.7020
1300122633 9.7036
1300127412 9.6999
1300137043 9.7034
1300141813 9.7033
1300147200 
1300147852 9.7080
1300156207 9.7038
1300165818 9.7044
1300170616 9.7039
1300180287 9.7006
1300185117 9.6953
1300194625 9.7003
1300199409 9.7011
1300209027 9.7033
1300213819 9.7096
1300223429 9.7046
1300228204 9.7056
1300233600 
1300234231 9.7167
1300242604 9.6934
1300252206 9.7139
1300257005 9.7161
1300266599 9.7133
1300271489 9.7101
1300281023 9.7125
1300285823 9.7168
1300295423 9.7169
1300300203 9.7229
1300309823 9.7249
1300314600 9.7250
1300320000 
1300320630 9.7234
1300329029 9.7342
1300338612 9.7296
1300343411 9.7304
1300353081 9.7315
1300357807 9.7250
1300367405 9.7046
1300372216 9.7033
1300381804 9.6958
1300386600 9.6823
1300396209 9.7016
1300401027 9.7048
1300406400 
1300407059 9.7032
1300415452 9.7025
1300425004 9.7068
1300429816 9.7109
1300439562 9.7121
1300444370 9.7157
1300453823 9.7178
1300458605 9.7150
1300468206 9.7095
1300473019 9.7101
1300482610 9.7109
1300487423 9.7095
1300492800 
1300493469 9.7121
1300501820 9.7122
1300511445 9.7132
1300516275 9.7155
1300525904 9.7138
1300530667 9.6870
1300540203 9.6890
1300545022 9.7154
1300554613 9.7144
1300559415 9.7161
1300569027 9.7150
1300573857 9.7146
1300579200 
1300579853 9.7139
1300588214 9.7197
1300597956 9.7197
1300602758 9.7149
1300612494 9.7219
1300617161 9.7209
1300626595 9.7139
1300631415 9.7195
1300641016 9.7211
1300645843 9.7199
1300655422 9.7185
1300660217 9.7136
1300665600 
1300666262 9.7140
1300674610 9.7171
1300684212 9.7188
1300689026 9.7157
1300698712 9.7118
1300703738 9.7112
1300713012 9.7169
1300717803 9.7198
1300727414 9.7123
1300732221 9.7072
1300741815 9.7050
1300746608 9.7046
1300752000 
1300752626 9.7031
1300761060 9.7067
1300770622 9.7068
1300775436 9.7069
1300785074 9.7098
1300789912 9.7117
1300799415 9.7101
1300804215 9.7077
1300813813 9.7098
1300818626 9.7107
1300828221 9.7076
1300833010 9.7097
1300838400 
1300839051 9.7089
1300847407 9.7048
1300857038 9.7038
1300861884 9.7028
1300871702 9.7031
1300876779 9.7090
1300885880 9.7091
1300890613 9.7096
1300900224 9.7105
1300905024 9.7087
1300914616 9.7074
1300919427 9.7041
1300924800 
1300925419 9.7094
1300933813 9.7094
1300943425 9.7063
1300948217 9.7012
1300958170 9.7116
1300962971 9.7141
1300973345 9.7100
1300977407 9.7001
1300986621 9.7048
1300991409 9.7161
1301001029 9.7082
1301005816 9.7067
1301011200 
1301011815 9.7049
1301020274 9.7078
1301029951 9.7069
1301034638 9.7069
1301044595 9.7090
1301049099 9.7094
1301058622 9.7086
1301063423 9.7055
1301073009 9.7086
1301077809 9.7045
1301087421 9.7052
1301092225 9.7071
1301097600 
1301098217 9.7081
1301106620 9.7105
1301116231 9.7115
1301121008 9.7096
1301130630 9.6795
1301135427 9.6815
1301145032 9.7073
1301149808 9.7100
1301159434 9.7113
1301164217 9.7091
1301173828 9.7097
1301178625 9.7089
1301184000 
1301184627 9.7073
1301193020 9.7071
1301202615 9.7060
1301207412 9.7047
1301217018 9.7073
1301221800 9.7115
1301231421 9.7096
1301236204 9.7090
1301245840 9.7072
1301250612 9.7069
1301260219 9.6949
1301265018 9.6928
1301270400 
1301271018 9.6949
1301279415 9.6951
1301289031 9.7070
1301293814 9.7075
1301303421 9.7070
1301308224 9.7091
1301317817 9.7080
1301322620 9.7083
1301332229 9.6997
1301337026 9.7075
1301346612 9.7021
1301351425 9.6932
1301355021 9.6846
1301356800 
1301361018 9.7028
1301365816 9.7022
1301375420 9.7062
1301380501 9.7051
1301389812 9.7082
1301394743 9.7087
1301404220 9.7070
1301409000 9.7115
1301418815 9.7131
1301423571 9.7111
1301433159 9.7113
1301437816 9.7115
1301443200 
1301447420 9.7026
1301452218 9.7103
1301461825 9.7129
1301466621 9.7096
1301476214 9.7054
1301481022 9.7075
1301490617 9.7044
1301495429 9.7007
1301505032 9.7091
1301509821 9.7120
1301519437 9.7069
1301524203 9.7098
1301529600 
1301533821 9.7061
1301538615 9.7117
1301548258 9.7100
1301553010 9.7106
1301562632 9.7107
1301567405 9.7004
1301577036 9.7075
1301581809 9.6992
1301591433 9.6993
1301596205 9.6951
1301605830 9.6945
1301610603 9.6876
1301616000 
1301628614 9.6968
1301633516 9.6964
1301643025 9.6977
1301647806 9.6981
1301657431 9.6637
1301662217 9.6712
1301671820 9.6716
1301676610 9.6690
1301686208 9.6845
1301691029 9.6904
1301700606 9.6936
1301702400 
1301703026 9.6821
1301715009 9.6914
1301719872 9.6976
1301729426 9.6942
1301734220 9.6910
1301743828 9.7016
1301748611 9.7016
1301758221 9.6987
1301763019 9.6985
1301772628 9.6980
1301777433 9.6981
1301787027 9.6981
1301788800 
1301789438 9.6970
1301801410 9.6981
1301806257 9.6959
1301815824 9.6967
1301820609 9.6935
1301830217 9.6513
1301835007 9.7006
1301844617 9.6996
1301849454 9.6948
1301859021 9.6970
1301863818 9.6948
1301873420 9.6975
1301875200 
1301875851 9.6949
1301887830 9.6967
1301892712 9.6978
1301902217 9.6952
1301907040 9.6996
1301916727 9.6987
1301921580 9.6965
1301931026 9.6965
1301935817 9.6921
1301945411 9.6911
1301950210 9.6917
1301959926 9.6929
1301961600 
1301962349 9.6878
1301974426 9.6841
1301979151 9.6866
1301988614 9.6803
1302048609 9.6864
1302393600 
1302394435 9.6465
1302405629 9.6459
1302410695 9.6417
1302420474 9.6433
1302425346 9.6486
1302435286 9.6502
1302439635 9.6508
1302448300 9.6523
1302453056 9.6484
1302462648 9.6483
1302467438 9.6449
1302477116 9.6470
1302480000 
1302480740 9.4757
1302491762 9.6457
1302496846 9.6392
1302506508 9.6382
1302511525 9.6326
1302521629 9.6384
1302526132 9.6329
1302534758 9.6382
1302539458 9.6359
1302549052 9.6328
1302553854 9.6312
1302563472 9.6285
1302566400 
1302567157 9.6319
1302577956 9.6379
1302582896 9.6381
1302592413 9.6372
1302597162 9.6328
1302606811 9.6379
1302611597 9.6355
1302621042 9.6354
1302625854 9.6366
1302635469 9.6396
1302640266 9.6398
1302649839 9.6330
1302652800 
1302653414 9.6404
1302664253 9.6437
1302669155 9.6445
1302678648 9.6405
1302683520 9.6453
1302693186 9.6427
1302697942 9.6405
1302707476 9.6390
1302712237 9.6358
1302721846 9.6392
1302726671 9.6436
1302736265 9.6313
1302739200 
1302739850 9.6312
1302750644 9.6484
1302755558 9.6508
1302765042 9.6527
1302769871 9.6475
1302779525 9.6474
1302784272 9.6459
1302793859 9.6447
1302798638 9.6432
1302808242 9.6438
1302813040 9.5974
1302822642 9.5862
1302825600 
1302826214 9.5890
1302837050 9.5980
1302841932 9.5961
1302851478 9.5950
1302856294 9.5901
1302865905 9.5922
1302870668 9.5997
1302880253 9.6017
1302885054 9.6025
1302894656 9.6046
1302899450 9.6003
1302909041 9.6068
1302912000 
1302912622 9.5998
1302923457 9.6005
1302928342 9.5998
1302937879 9.6048
1302942696 9.6010
1302952241 9.6051
1302957044 9.6035
1302966659 9.6062
1302971445 9.6000
1302981060 9.5879
1302985831 9.5846
1302995438 9.5833
1302998400 
1302999010 9.5877
1303009849 9.5874
1303014763 9.5878
1303024278 9.5981
1303029093 9.6028
1303038935 9.6012
1303043567 9.6011
1303053056 9.6010
1303057856 9.6027
1303067469 9.6053
1303072234 9.6052
1303081859 9.6064
1303084800 
1303085414 9.6033
1303096261 9.6035
1303101154 9.6029
1303110636 9.6047
1303115508 9.6075
1303125394 9.6043
1303130076 9.6029
1303139434 9.6047
1303144243 9.6065
1303153893 9.6074
1303158643 9.6069
1303168248 9.6032
1303171200 
1303171832 9.6053
1303182646 9.6080
1303187547 9.6046
1303197044 9.6042
1303201874 9.6093
1303211739 9.6112
1303216514 9.6104
1303225837 9.6025
1303230637 9.5960
1303240248 9.6013
1303245065 9.5953
1303254644 9.5994
1303257600 
1303258220 9.5989
1303269061 9.5956
1303273959 9.5992
1303283430 9.6051
1303288237 9.6029
1303298128 9.6078
1303302810 9.6112
1303312259 9.6032
1303317033 9.6051
1303326662 9.6028
1303331501 9.5990
1303341044 9.6021
1303344000 
1303344626 9.6030
1303355445 9.6058
1303360361 9.6071
1303369843 9.6073
1303374642 9.6000
1303384291 9.5936
1303389043 9.5895
1303398656 9.5907
1303403440 9.5954
1303413058 9.5897
1303417844 9.5917
1303427461 9.5844
1303430400 
1303431024 9.5893
1303441865 9.5901
1303446756 9.5913
1303456244 9.5938
1303461061 9.6007
1303470736 9.6010
1303475528 9.5927
1303485044 9.5962
1303489851 9.5964
1303499457 9.5947
1303504244 9.5958
1303513858 9.5950
1303516800 
1303517406 9.5968
1303528255 9.5944
1303533154 9.5811
1303542655 9.5879
1303547461 9.5873
1303557050 9.5927
1303561868 9.5940
1303571456 9.5998
1303576253 9.6002
1303585844 9.5989
1303590635 9.5977
1303600240 9.5962
1303603200 
1303603808 9.5980
1303614659 9.5984
1303619564 9.5964
1303629044 9.5953
1303633846 9.5966
1303643539 9.6005
1303648333 9.5907
1303657865 9.5938
1303662664 9.5975
1303672241 9.5986
1303677045 9.5982
1303686669 9.5925
1303689600 
1303690217 9.5972
1303701060 9.5996
1303705966 9.5952
1303715445 9.6009
1303720344 9.6015
1303730111 9.6019
1303734815 9.6039
1303744263 9.6060
1303749059 9.6031
1303758655 9.6034
1303763440 9.6012
1303773052 9.6013
1303776000 
1303776635 9.5982
1303787490 9.6016
1303792420 9.6047
1303802144 9.6074
1303807023 9.6068
1303816730 9.6061
1303821438 9.5976
1303830644 9.6049
1303835449 9.6062
1303845062 9.6087
1303849858 9.5965
1303859460 9.5996
1303862400 
1303863024 9.5971
1303873867 9.5997
1303878740 9.5976
1303888298 9.5992
1303893210 9.5988
1303903173 9.6023
1303907678 9.6041
1303917046 9.6048
1303921858 9.5972
1303931456 9.6020
1303936252 9.6031
1303945861 9.5993
1303948800 
1303949409 9.6015
1303960272 9.5955
1303965164 9.6047
1303974650 9.6073
1303979471 9.6072
1303989340 9.6079
1303994037 9.6110
1304003462 9.6104
1304008259 9.6083
1304017841 9.6121
1304022661 9.6088
1304032263 9.6128
1304035200 
1304035819 9.6073
1304040624 9.6046
1304046645 9.6097
1304051569 9.6085
1304061058 9.6111
1304065845 9.6141
1304075445 9.6125
1304080237 9.6094
1304089861 9.6049
1304094676 9.6103
1304104240 9.6104
1304109048 9.6108
1304118660 9.6122
1304121600 
1304123458 9.6171
1304133068 9.6126
1304137957 9.6147
1304147516 9.6207
1304152365 9.6133
1304162057 9.6102
1304166693 9.6140
1304176263 9.6121
1304181047 9.6103
1304190683 9.6101
1304195432 9.6121
1304205044 9.6107
1304208000 
1304218214 9.6086
1304227854 9.6091
1304232698 9.6052
1304242332 9.6024
1304247195 9.6003
1304256607 9.6053
1304261429 9.6053
1304271034 9.6070
1304275809 9.6075
1304285431 9.6091
1304290209 9.6084
1304294400 
1304295029 9.6088
1304304625 9.6077
1304314209 9.6072
1304319031 9.6084
1304328792 9.6093
1304333681 9.6102
1304343008 9.6138
1304347826 9.6140
1304357448 9.6139
1304362227 9.6147
1304371816 9.6076
1304376631 9.6095
1304380800 
1304381631 9.6184
1304391013 9.6152
1304400614 9.6181
1304405420 9.6214
1304415182 9.6196
1304420034 9.6276
1304429417 9.6294
1304434234 9.6308
1304443822 9.6278
1304448640 9.6303
1304458231 9.6247
1304463026 9.6268
1304467200 
1304467835 9.6338
1304477417 9.6260
1304487020 9.6252
1304491822 9.6349
1304501990 9.6336
1304506981 9.6358
1304516130 9.6341
1304520625 9.6304
1304530208 9.6313
1304535043 9.6299
1304544631 9.6262
1304549440 9.6243
1304553600 
1304554215 9.6272
1304563816 9.6198
1304573434 9.6277
1304578273 9.6249
1304587957 9.6210
1304592723 9.6220
1304602231 9.6309
1304607027 9.6370
1304616611 9.6343
1304621422 9.6322
1304631026 9.6301
1304635835 9.6293
1304640000 
1304640614 9.6307
1304650219 9.6384
1304659822 9.6313
1304664636 9.6369
1304674234 9.6379
1304679034 9.6347
1304688625 9.6349
1304693441 9.6373
1304703019 9.6386
1304707842 9.6384
1304717428 9.6361
1304722219 9.6341
1304726400 
1304727032 9.6359
1304736626 9.6377
1304746235 9.6374
1304751031 9.6379
1304760642 9.6476
1304765417 9.6429
1304775034 9.6424
1304779812 9.6436
1304789434 9.6441
1304794229 9.6412
1304803820 9.6403
1304808616 9.6389
1304812800 
1304813428 9.6382
1304823021 9.6376
1304832612 9.6419
1304837426 9.6410
1304847027 9.6406
1304851831 9.6427
1304861436 9.6449
1304866232 9.6299
1304875816 9.6422
1304880621 9.6449
1304890216 9.6439
1304895043 9.6428
1304899200 
1304899813 9.6406
1304909417 9.6436
1304919020 9.6423
1304923839 9.6434
1304933424 9.6031
1304938276 9.6279
1304947831 9.6196
1304952627 9.6176
1304962244 9.6211
1304967040 9.6381
1304976613 9.6407
1304981441 9.6426
1304985600 
1304986233 9.6412
1304995815 9.6471
1305005411 9.6550
1305010231 9.6464
1305019813 9.6419
1305024612 9.6126
1305034226 9.6480
1305039019 9.6500
1305048636 9.6468
1305053436 9.6439
1305063033 9.6468
1305067832 9.6431
1305072000 
1305072631 9.6455
1305082225 9.6476
1305091815 9.6472
1305096626 9.6529
1305106238 9.6506
1305111028 9.6540
1305120618 9.6461
1305125442 9.6434
1305135032 9.6481
1305139826 9.6429
1305149418 9.6433
1305154233 9.6435
1305158400 
1305159041 9.6417
1305168638 9.6401
1305178224 9.6402
1305183040 9.6410
1305192627 9.6483
1305197430 9.6582
1305207040 9.6557
1305211816 9.6548
1305221433 9.6573
1305226234 9.6591
1305235813 9.6564
1305240641 9.6575
1305244800 
1305245417 9.6603
1305255045 9.6622
1305264617 9.6571
1305269381 9.6562
1305279026 9.6595
1305283829 9.6360
1305293420 9.6557
1305298227 9.6572
1305307831 9.6576
1305312609 9.6391
1305322227 9.6561
1305327014 9.6236
1305331200 
1305331819 9.6593
1305341438 9.6630
1305351016 9.6624
1305355835 9.6699
1305365422 9.6703
1305370222 9.6723
1305379831 9.6690
1305384626 9.6716
1305394222 9.6721
1305399026 9.6716
1305408635 9.6697
1305413420 9.6640
1305417600 
1305418222 9.6650
1305427833 9.6647
1305437438 9.6646
1305442214 9.6643
1305451820 9.6638
1305456661 9.6639
1305466240 9.6609
1305471038 9.6537
1305480634 9.6634
1305485411 9.6642
1305495020 9.6637
1305499835 9.6639
1305504000 
1305504624 9.6617
1305514237 9.6630
1305523813 9.6637
1305528630 9.6666
1305538234 9.6681
1305543042 9.6664
1305552618 9.6661
1305557424 9.6643
1305567045 9.6680
1305571816 9.6685
1305581424 9.6672
1305586227 9.6694
1305590400 
1305591023 9.6682
1305600616 9.6661
1305610215 9.6612
1305615027 9.6657
1305624640 9.6681
1305629413 9.6647
1305639030 9.6696
1305643839 9.6709
1305653426 9.6719
1305658217 9.6700
1305667827 9.6756
1305672633 9.6768
1305676800 
1305677437 9.6785
1305687022 9.6758
1305696613 9.6736
1305701434 9.6757
1305711018 9.6780
1305715870 9.7100
1305725417 9.6793
1305730241 9.6805
1305739820 9.6810
1305744624 9.6772
1305754223 9.6787
1305759029 9.6748
1305763200 
1305763831 9.6737
1305773436 9.6763
1305783031 9.6782
1305787823 9.6764
1305797419 9.6802
1305802238 9.6712
1305811833 9.6730
1305816634 9.6713
1305826215 9.6730
1305831013 9.6720
1305840623 9.6742
1305845434 9.6792
1305849600 
1305850236 9.6820
1305859824 9.6776
1305869450 9.6763
1305874220 9.6785
1305883820 9.6775
1305888642 9.6793
1305898215 9.6761
1305903040 9.6752
1305912641 9.6756
1305917417 9.6667
1305927027 9.6672
1305931824 9.6720
1305936000 
1305936640 9.6699
1305946225 9.6650
1305955830 9.6697
1305960625 9.6715
1305970239 9.6764
1305975041 9.6783
1305984616 9.6755
1305989430 9.6767
1305999023 9.6793
1306003844 9.6757
1306013418 9.6712
1306018247 9.6709
1306022400 
1306023095 9.6731
1306032987 9.6700
1306042789 9.6749
1306047823 9.6765
1306057646 9.6766
1306062565 9.6778
1306071497 9.6727
1306075948 9.6742
1306085428 9.6752
1306090244 9.6750
1306099837 9.6681
1306104627 9.6712
1306108800 
1306109457 9.6718
1306119143 9.6740
1306128796 9.6728
1306133754 9.6704
1306143035 9.6759
1306147824 9.6773
1306157436 9.6752
1306162235 9.6768
1306171836 9.6766
1306176633 9.6672
1306186231 9.6552
1306191030 9.6560
1306195200 
1306195815 9.6522
1306205438 9.6563
1306215032 9.6498
1306219842 9.6556
1306229438 9.6562
1306234244 9.6540
1306243796 9.6597
1306248610 9.6685
1306258221 9.6576
1306263045 9.6580
1306272623 9.6545
1306277416 9.6539
1306281600 
1306282255 9.6540
1306291848 9.6521
1306301429 9.6086
1306306215 9.6037
1306315812 9.6078
1306320646 9.6128
1306330304 9.6103
1306335090 9.6176
1306344669 9.6057
1306349487 9.6049
1306359081 9.6062
1306363864 9.6062
1306368000 
1306368744 9.6061
1306378264 9.6121
1306387901 9.6065
1306392674 9.6087
1306402261 9.6097
1306407078 9.6172
1306416650 9.6171
1306421456 9.6156
1306431096 9.6162
1306435892 9.6203
1306445492 9.6126
1306450250 9.6211
1306454400 
1306455060 9.6150
1306464694 9.6206
1306474267 9.6176
1306479050 9.6193
1306488722 9.6240
1306493503 9.6209
1306503073 9.6235
1306507846 9.6180
1306517495 9.6122
1306522294 9.6140
1306531948 9.6186
1306536688 9.6177
1306540800 
1306541501 9.6197
1306551104 9.6278
1306560691 9.6270
1306565499 9.6200
1306575049 9.6277
1306580005 9.6285
1306589491 9.6256
1306594308 9.6273
1306603860 9.6258
1306608700 9.6278
1306618266 9.6306
1306623118 9.6273
1306627200 
1306627884 9.6271
1306632698 9.6255
1306637473 9.6246
1306647101 9.6207
1306651905 9.6199
1306661479 9.6235
1306666264 9.6247
1306675910 9.6223
1306680700 9.6255
1306690272 9.6240
1306695069 9.6244
1306704679 9.6243
1306709503 9.6231
1306713600 
1306719094 9.6264
1306723912 9.6257
1306733509 9.6263
1306738303 9.6284
1306747893 9.6282
1306752710 9.6288
1306762301 9.6277
1306767123 9.6293
1306776681 9.6290
1306781508 9.6272
1306791100 9.6291
1306795894 9.6293
1306800000 
1306805475 9.6268
1306810264 9.6276
1306819904 9.6281
1306824674 9.6312
1306834350 9.6296
1306839115 9.6275
1306848717 9.6250
1306853554 9.6278
1306863075 9.6240
1306867897 9.6248
1306877499 9.6229
1306882289 9.6232
1306886400 
1306897923 9.6244
1306902764 9.6278
1306912341 9.6302
1306917080 9.6322
1306926699 9.6338
1306931538 9.6305
1306941117 9.6315
1306945864 9.6314
1306955484 9.6335
1306960291 9.6322
1306969923 9.6297
1306972800 
1306973471 9.6307
1306984416 9.6292
1306989199 9.6267
1306998721 9.6235
1307003554 9.6310
1307013234 9.6429
1307017897 9.6300
1307027628 9.6309
1307032284 9.6293
1307041981 9.6304
1307046745 9.6288
1307056358 9.6302
1307059200 
1307059948 9.6284
1307070751 9.6320
1307075525 9.6292
1307085225 9.6284
1307089965 9.6292
1307099561 9.6308
1307104364 9.6312
1307113887 9.6344
1307118698 9.6343
1307128315 9.6351
1307133112 9.6322
1307142694 9.6318
1307145600 
1307146302 9.6305
1307157108 9.6271
1307162016 9.6284
1307171509 9.6325
1307176304 9.6312
1307185902 9.6326
1307190724 9.6339
1307200324 9.6328
1307205160 9.6280
1307214757 9.6300
1307219459 9.6316
1307229041 9.6329
1307232000 
1307232750 9.6321
1307243611 9.6345
1307248412 9.6346
1307257907 9.6353
1307262670 9.6319
1307272345 9.6331
1307277228 9.6318
1307286843 9.6313
1307291495 9.6291
1307301142 9.6339
1307305939 9.6337
1307315562 9.6275
1307318400 
1307319214 9.6328
1307329886 9.6359
1307334903 9.6334
1307344249 9.6356
1307349116 9.6331
1307358656 9.6339
1307363568 9.6328
1307373121 9.6288
1307377870 9.6346
1307387465 9.6386
1307392306 9.6348
1307401924 9.6346
1307404800 
1307405482 9.6324
1307416289 9.6331
1307421215 9.6408
1307430688 9.6368
1307435574 9.6309
1307445048 9.6336
1307449900 9.6357
1307459507 9.6353
1307464275 9.6358
1307473928 9.6328
1307478723 9.6332
1307488281 9.6344
1307491200 
1307491876 9.6369
1307502800 9.6319
1307507539 9.6350
1307517120 9.6402
1307521937 9.6325
1307531478 9.6357
1307536358 9.6343
1307545897 9.6371
1307550714 9.6343
1307560276 9.6335
1307565079 9.6360
1307574694 9.6390
1307577600 
1307578331 9.6358
1307589109 9.6389
1307594088 9.6366
1307603532 9.6382
1307608286 9.6401
1307617916 9.6364
1307622704 9.6351
1307632325 9.6265
1307637133 9.6302
1307646661 9.6335
1307651498 9.6317
1307661070 9.6317
1307664000 
1307664665 9.6401
1307675511 9.6412
1307680369 9.6382
1307689906 9.6362
1307694764 9.6410
1307704315 9.6372
1307709101 9.6315
1307718683 9.6288
1307723504 9.6345
1307733050 9.6239
1307737947 9.6228
1307747569 9.6243
1307750400 
1307751087 9.6291
1307761949 9.6366
1307816003 9.6387
1307816173 9.6350
1307816320 9.6347
1307816466 9.6368
1307816606 9.6344
1307816749 9.6331
1307816893 9.6387
1307820698 9.6390
1307825573 9.6371
1307835116 9.6366
1307836800 
1307837528 9.6384
1307849512 9.6375
1307854361 9.6348
1307863983 9.6328
1307868719 9.6342
1307878315 9.6354
1307883109 9.6329
1307892767 9.6319
1307897563 9.6352
1307907154 9.6365
1307911953 9.6355
1307921525 9.6364
1307923200 
1307923987 9.6375
1307935967 9.6361
1307940845 9.6351
1307950354 9.6386
1307955231 9.6396
1307964765 9.6350
1307969553 9.6358
1307979127 9.6391
1307983913 9.6390
1307993551 9.6395
1307998326 9.6395
1308007898 9.6368
1308009600 
1308010319 9.6362
1308022317 9.6346
1308027245 9.6314
1308036750 9.6361
1308041533 9.6331
1308051182 9.6335
1308055909 9.6318
1308065521 9.6297
1308070351 9.6317
1308079943 9.6307
1308084721 9.6299
1308094315 9.6328
1308096000 
1308096680 9.6339
1308108717 9.6477
1308113596 9.6492
1308123091 9.6464
1308127902 9.6429
1308137505 9.6355
1308142322 9.6336
1308151912 9.6368
1308156705 9.6396
1308166292 9.6365
1308171101 9.6407
1308180733 9.6420
1308182400 
1308183098 9.6420
1308195152 9.1378
1308200083 9.1347
1308209551 9.1375
1308214853 9.1270
1308224321 9.6262
1308228899 9.6263
1308238296 9.6240
1308243113 9.6268
1308252738 9.6259
1308257667 9.6225
1308267269 9.6234
1308268800 
1308269492 9.6261
1308281584 9.6263
1308286503 9.6265
1308296070 9.6279
1308300779 9.6367
1308310431 9.6276
1308315157 9.6307
1308324753 9.6285
1308329524 9.6300
1308339308 9.6312
1308343933 9.6373
1308353511 9.6423
1308355200 
1308355987 9.6395
1308367952 9.6364
1308372839 9.6369
1308382436 9.6347
1308387159 9.6249
1308396754 9.6441
1308401612 9.6388
1308411142 9.6401
1308415931 9.6434
1308425529 9.6397
1308430454 9.6396
1308439992 9.6412
1308441600 
1308442314 9.6383
1308454385 9.6361
1308459234 9.6381
1308468769 9.6388
1308473602 9.6372
1308483197 9.6394
1308487978 9.6387
1308497597 9.6372
1308502371 9.6367
1308511994 9.6338
1308516791 9.6335
1308526326 9.6332
1308528000 
1308528791 9.6351
1308540726 9.6327
1308545702 9.6360
1308555160 9.6345
1308559989 9.6358
1308569556 9.6366
1308574359 9.6376
1308584026 9.6354
1308588785 9.6319
1308598306 9.6358
1308603155 9.6340
1308612705 9.6334
1308614400 
1308615060 9.6332
1308627078 9.6336
1308632046 9.6338
1308641516 9.6354
1308646332 9.6317
1308655877 9.6340
1308660730 9.6444
1308670303 9.6361
1308675119 9.6359
1308684773 9.6339
1308689497 9.6321
1308699148 9.6286
1308700800 
1308713616 9.6064
1308718464 9.6331
1308727983 9.6376
1308732733 9.6366
1308742381 9.6376
1308747185 9.6181
1308756771 9.6338
1308761520 9.6322
1308771076 9.6304
1308775908 9.6276
1308785500 9.6318
1308787200 
1308787875 9.6305
1308799941 9.6339
1308804805 9.6311
1308814351 9.6321
1308819103 9.6377
1308828681 9.6356
1308833488 9.6232
1308843142 9.6284
1308847927 9.6381
1308857520 9.6359
1308862292 9.6369
1308871960 9.6485
1308873600 
1308874279 9.6364
1308886346 9.6424
1308891203 9.6408
1308900715 9.6308
1308905520 9.6408
1308915099 9.6411
1308919907 9.6420
1308929517 9.6438
1308934293 9.6433
1308943916 9.6429
1308948704 9.6394
1308958321 9.6411
1308960000 
1308960658 9.6423
1308972690 9.6448
1308977610 9.6439
1308987112 9.6451
1308991904 9.6452
1309001520 9.6463
1309006320 9.6475
1309015919 9.6469
1309020741 9.6448
1309030306 9.6470
1309035120 9.6442
1309044727 9.6455
1309046400 
1309047057 9.6410
1309059087 9.6423
1309063971 9.6405
1309073491 9.6419
1309078327 9.6421
1309087919 9.6433
1309092744 9.6442
1309102342 9.6462
1309107070 9.6449
1309116692 9.6461
1309121511 9.6464
1309131096 9.6444
1309132800 
1309133453 9.6444
1309145514 9.6442
1309150422 9.6356
1309159907 9.6379
1309164749 9.6389
1309174327 9.6410
1309179099 9.6416
1309188727 9.6427
1309193516 9.6432
1309203098 9.6456
1309207889 9.6446
1309217500 9.6456
1309219200 
1309219902 9.6496
1309231948 9.6479
1309236824 9.6442
1309246299 9.6410
1309251096 9.6410
1309260689 9.6437
1309265529 9.6342
1309275114 9.6441
1309279952 9.6572
1309289493 9.6582
1309294402 9.6500
1309303284 9.6511
1309304503 9.6477
1309305600 
1309309299 9.6611
1309314145 9.6489
1309323748 9.6475
1309328583 9.6437
1309338126 9.6513
1309342950 9.6483
1309352514 9.6441
1309357337 9.6445
1309366884 9.6424
1309371733 9.6440
1309381301 9.6371
1309386112 9.6418
1309392000 
1309395709 9.6444
1309400516 9.6438
1309410155 9.6526
1309414905 9.6518
1309424539 9.6526
1309429308 9.6501
1309438937 9.6504
1309443716 9.6482
1309453348 9.6481
1309458146 9.6477
1309467757 9.6465
1309472573 9.6444
1309478400 
1309490500 9.6432
1309495424 9.6445
1309504899 9.6475
1309509690 9.6436
1309519292 9.6462
1309557142 9.6459
1309557305 9.6516
1309557441 9.6508
1309557576 9.6513
1309557707 9.6532
1309561953 9.6497
1309564800 
1309565477 9.6452
1309576332 9.6491
1309581205 9.6475
1309590713 9.6557
1309595497 9.6540
1309605249 9.6575
1309609923 9.6581
1309619522 9.6559
1309624323 9.6543
1309633948 9.6563
1309638681 9.6533
1309648335 9.6545
1309651200 
1309651869 9.6531
1309662712 9.6528
1309667640 9.6570
1309677114 9.6566
1309681937 9.6512
1309691481 9.6536
1309696296 9.6499
1309705950 9.6520
1309710725 9.6530
1309720326 9.6491
1309725125 9.6470
1309734764 9.6487
1309737600 
1309738295 9.6510
1309749155 9.6547
1309754025 9.6505
1309763593 9.6513
1309768436 9.6501
1309777915 9.6447
1309782710 9.6462
1309792338 9.6489
1309797133 9.6471
1309806855 9.6492
1309811503 9.6433
1309821126 9.6439
1309824000 
1309824731 9.6462
1309835508 9.6520
1309840412 9.6493
1309849907 9.6488
1309854689 9.6489
1309864400 9.6514
1309869108 9.6425
1309878735 9.6395
1309883504 9.6408
1309893138 9.6358
1309897937 9.6370
1309907521 9.6459
1309910400 
1309911046 9.6398
1309921895 9.6460
1309926812 9.6434
1309936319 9.6428
1309941089 9.6441
1309950750 9.6462
1309955496 9.6417
1309965101 9.6409
1309969883 9.6450
1309979513 9.6445
1309984291 9.6385
1309993904 9.6400
1309996800 
1309997444 9.6405
1310008293 9.6416
1310013192 9.6417
1310022686 9.6415
1310027525 9.6464
1310037156 9.6475
1310041891 9.6477
1310051494 9.6338
1310056291 9.6407
1310065926 9.6547
1310070687 9.6629
1310080288 9.6655
1310083200 
1310083867 9.6623
1310094688 9.6625
1310099604 9.6646
1310109123 9.6639
1310113956 9.6658
1310123507 9.6677
1310128300 9.6634
1310137906 9.6706
1310142681 9.6741
1310152349 9.6757
1310157121 9.6748
1310166729 9.6747
1310169600 
1310170234 9.6750
1310181113 9.6763
1310185983 9.6760
1310195499 9.6759
1310200300 9.6765
1310209911 9.6795
1310214728 9.6686
1310224291 9.6734
1310229104 9.6744
1310238697 9.6746
1310243534 9.6750
1310253115 9.6747
1310256000 
1310256664 9.6743
1310267512 9.6735
1310272430 9.6717
1310281912 9.6721
1310286699 9.6699
1310296296 9.6716
1310301081 9.6719
1310310701 9.6691
1310315502 9.6720
1310325161 9.6738
1310329932 9.6670
1310339512 9.6712
1310342400 
1310343051 9.6733
1310353899 9.6736
1310358794 9.6712
1310368290 9.6757
1310407304 9.6765
1310407470 9.6752
1310407606 9.6713
1310407745 9.6731
1310407883 9.6766
1310412092 9.6795
1310416892 9.6783
1310426489 9.6748
1310428800 
1310429443 9.6732
1310440895 9.6676
1310445802 9.6692
1310455327 9.6696
1310460101 9.6674
1310469824 9.6636
1310474623 9.6674
1310484687 9.6690
1310489500 9.6673
1310499083 9.6687
1310503890 9.6667
1310513464 9.6658
1310515200 
1310515874 9.6665
1310527883 9.6665
1310532783 9.6669
1310542293 9.6670
1310547217 9.6662
1310556846 9.6647
1310561613 9.6666
1310571067 9.6579
1310575881 9.6641
1310585479 9.6664
1310590292 9.6624
1310599869 9.6660
1310601600 
1310602245 9.6655
1310614274 9.6654
1310619203 9.6657
1310628670 9.6631
1310633481 9.6626
1310643094 9.6682
1310647920 9.6788
1310657457 9.6776
1310662270 9.6750
1310671892 9.6770
1310676691 9.6792
1310686283 9.6772
1310688000 
1310688671 9.6634
1310700675 9.6741
1310705541 9.6727
1310715064 9.6727
1310719904 9.6713
1310729470 9.6717
1310734278 9.6698
1310743870 9.6709
1310748667 9.6711
1310758258 9.6731
1310763072 9.6753
1310772668 9.6778
1310774400 
1310775057 9.6801
1310787078 9.6800
1310792008 9.6795
1310801481 9.6766
1310806336 9.6750
1310815880 9.6740
1310820679 9.6742
1310830270 9.6715
1310835078 9.6743
1310844682 9.6785
1310849460 9.6765
1310859079 9.6790
1310860800 
1310861467 9.6804
1310873465 9.6778
1310878575 9.6759
1310887881 9.6768
1310892684 9.6755
1310902408 9.6780
1310907080 9.6822
1310916673 9.6796
1310921489 9.6802
1310931071 9.6817
1310935892 9.6827
1310945486 9.6773
1310947200 
1310947873 9.6774
1310959912 9.6799
1310964789 9.6832
1310974267 9.6850
1310979079 9.6830
1310988792 9.6815
1310993580 9.6787
1311003075 9.6842
1311007873 9.6789
1311017488 9.6788
1311022293 9.6780
1311031892 9.6760
1311033600 
1311034250 9.6773
1311046287 9.6785
1311051185 9.6779
1311060674 9.6834
1311065486 9.6846
1311075068 9.6807
1311079973 9.6746
1311089476 9.6637
1311094284 9.6668
1311103870 9.6664
1311108712 9.6625
1311118314 9.6688
1311120000 
1311120646 9.6667
1311132670 9.6638
1311137617 9.6662
1311147082 9.6659
1311151890 9.6686
1311161499 9.6608
1311166296 9.6541
1311175893 9.6547
1311180687 9.6597
1311190285 9.6667
1311195099 9.6626
1311204681 9.6585
1311206400 
1311207075 9.6608
1311219090 9.6576
1311231118 9.6612
1311231265 9.6613
1311240700 9.6597
1311245569 9.6629
1311255100 9.6624
1311259901 9.6602
1311269473 9.6636
1311274306 9.6621
1311283892 9.6609
1311288704 9.6738
1311292800 
1311293483 9.6679
1311303078 9.6638
1311312704 9.6661
1311317506 9.6647
1311327087 9.6628
1311331916 9.6586
1311341497 9.6636
1311346286 9.6581
1311355884 9.6612
1311360698 9.6631
1311370275 9.6598
1311375088 9.6645
1311379200 
1311379898 9.6688
1311389500 9.6717
1311399121 9.6662
1311403905 9.6684
1311413479 9.6690
1311418332 9.6715
1311427898 9.6730
1311432687 9.6716
1311442288 9.6692
1311447104 9.6718
1311456694 9.6705
1311461499 9.6714
1311465600 
1311466284 9.6710
1311475932 9.6714
1311485502 9.6730
1311490326 9.6747
1311499891 9.6778
1311504721 9.6733
1311514275 9.6725
1311519111 9.6731
1311528683 9.6733
1311533494 9.6704
1311543097 9.6568
1311547927 9.6547
1311552000 
1311552701 9.6553
1311562297 9.6650
1311571886 9.6583
1311576697 9.6570
1311586299 9.6558
1311591072 9.6559
1311600695 9.6526
1311605494 9.6606
1311615085 9.6601
1311619905 9.6588
1311629482 9.6610
1311634299 9.6586
1311638400 
1311639079 9.6609
1311648700 9.6581
1311658322 9.6632
1311663107 9.6623
1311672685 9.6619
1311677483 9.6601
1311687074 9.6568
1311691885 9.6559
1311701496 9.6606
1311706281 9.6604
1311716079 9.6641
1311720685 9.6695
1311724800 
1311725482 9.6606
1311735098 9.6599
1311744687 9.6592
1311749485 9.6556
1311759090 9.6610
1311763903 9.6631
1311773485 9.6693
1311778296 9.6582
1311787899 9.6602
1311792684 9.6623
1311802299 9.6615
1311807082 9.6616
1311811200 
1311811914 9.6662
1311821492 9.6690
1311831089 9.6685
1311835899 9.6689
1311845493 9.6667
1311850285 9.6615
1311859914 9.6761
1311864756 9.6761
1311874293 9.6801
1311879103 9.6776
1311888691 9.6728
1311893511 9.6737
1311895263 9.6748
1311897600 
1311903083 9.6702
1311907889 9.6769
1311917491 9.6716
1311922285 9.6733
1311931891 9.6727
1311936696 9.6686
1311946285 9.6663
1311951091 9.6717
1311960691 9.6752
1311965505 9.6719
1311975086 9.6736
1311979901 9.6710
1311984000 
1311989501 9.6775
1311994312 9.6772
1312003878 9.6754
1312008684 9.6750
1312018295 9.6727
1312023082 9.6736
1312032694 9.6739
1312037497 9.6685
1312047113 9.6723
1312051888 9.6695
1312061499 9.6655
1312066284 9.6696
1312070400 
1312075902 9.6735
1312080696 9.6717
1312090297 9.6728
1312095107 9.6699
1312105086 9.6687
1312109986 9.6712
1312114864 9.6694
1312124532 9.6735
1312129274 9.6720
1312138868 9.6648
1312143669 9.6707
1312153279 9.6706
1312156800 
1312168917 9.6715
1312173757 9.6707
1312183272 9.6749
1312188041 9.6759
1312197661 9.6735
1312202451 9.6712
1312212048 9.6701
1312216879 9.6746
1312226461 9.6748
1312231261 9.6717
1312240864 9.6643
1312243200 
1312243911 9.6623
1312255269 9.6660
1312260173 9.6641
1312269664 9.6643
1312274445 9.6639
1312284084 9.6333
1312288931 9.6575
1312298518 9.6587
1312303264 9.6626
1312312854 9.6604
1312317658 9.6615
1312327288 9.6625
1312329600 
1312330300 9.6618
1312341662 9.6635
1312346578 9.6611
1312356044 9.6594
1312360843 9.6577
1312370443 9.6580
1312375242 9.6549
1312388494 9.6548
1312388643 9.6508
1312398119 9.6619
1312402876 9.6620
1312412484 9.6639
1312416000 
1312416680 9.6582
1312427488 9.6567
1312432381 9.6521
1312441902 9.6611
1312446706 9.6605
1312456274 9.6546
1312461088 9.6541
1312470686 9.6542
1312475487 9.6664
1312485081 9.6678
1312489869 9.6741
1312499504 9.6641
1312502400 
1312503064 9.6641
1312513897 9.6618
1312518796 9.6636
1312528288 9.6598
1312533102 9.6533
1312542708 9.6579
1312547496 9.6584
1312557090 9.6578
1312561883 9.6567
1312571510 9.6590
1312576298 9.6582
1312585891 9.6572
1312588800 
1312589473 9.6557
1312600298 9.6577
1312605181 9.6590
1312614690 9.6549
1312619506 9.6554
1312629098 9.6571
1312633895 9.6540
1312643502 9.6532
1312648273 9.6546
1312657897 9.6566
1312662687 9.6517
1312672308 9.6559
1312675200 
1312675850 9.6615
1312686702 9.6552
1312691620 9.6546
1312701098 9.6432
1312705909 9.6561
1312715477 9.6600
1312720291 9.6563
1312729886 9.6525
1312734695 9.6573
1312744293 9.6594
1312749082 9.6554
1312758695 9.6525
1312761600 
1312762270 9.6516
1312773127 9.6565
1312777995 9.6557
1312787481 9.6557
1312792286 9.6555
1312801865 9.6567
1312806682 9.6576
1312816343 9.6511
1312821101 9.6591
1312830702 9.6632
1312835505 9.6635
1312845080 9.6610
1312848000 
1312848654 9.6574
1312859495 9.6570
1312864404 9.6575
1312873907 9.6609
1312878745 9.6598
1312888297 9.6668
1312893115 9.6663
1312902684 9.6689
1312907523 9.6689
1312917094 9.6681
1312921894 9.6709
1312931492 9.6741
1312934400 
1312935062 9.6741
1312945879 9.6757
1312950825 9.6759
1312960303 9.6770
1312965103 9.6749
1312974675 9.6789
1312979509 9.6776
1312989097 9.6786
1312993874 9.6735
1313003491 9.6732
1313008302 9.6689
1313017892 9.6689
1313020800 
1313021472 9.6682
1313032305 9.6747
1313037195 9.6732
1313046716 9.6718
1313051489 9.6759
1313061114 9.6761
1313065903 9.6815
1313075485 9.6762
1313080296 9.6754
1313089914 9.6722
1313094680 9.6738
1313104312 9.6810
1313107200 
1313107872 9.6655
1313118689 9.6917
1313123594 9.6998
1313133098 9.6948
1313137905 9.6880
1313147527 9.6902
1313152280 9.6906
1313161893 9.6938
1313166679 9.7077
1313176293 9.7033
1313181099 9.7022
1313190684 9.7069
1313193600 
1313194250 9.7060
1313205105 9.7083
1313209984 9.7104
1313219495 9.7084
1313224280 9.7096
1313233903 9.7102
1313238717 9.7105
1313248293 9.7134
1313253098 9.7127
1313262694 9.7133
1313267519 9.7131
1313277103 9.7168
1313280000 
1313280695 9.7147
1313307714 9.7172
1313307871 9.7119
1313308011 9.7114
1313312532 9.7137
1313317297 9.7161
1313326949 9.7149
1313331708 9.7153
1313341286 9.7161
1313346099 9.7162
1313355695 9.7174
1313360492 9.7180
1313366400 
1313367090 9.7181
1313374898 9.7190
1313384510 9.7168
1313389331 9.7147
1313398901 9.7198
1313403700 9.7216
1313413306 9.7220
1313418079 9.7228
1313427680 9.7297
1313432506 9.7285
1313442108 9.7264
1313446913 9.7196
1313452800 
1313453480 9.7253
1313461314 9.7291
1313470897 9.7284
1313475685 9.7220
1313485287 9.7327
1313490103 9.7287
1313499681 9.7245
1313504488 9.7288
1313514106 9.7159
1313518890 9.7232
1313528492 9.7191
1313533281 9.7169
1313539200 
1313539862 9.7177
1313547691 9.7208
1313557305 9.7191
1313562108 9.7197
1313571693 9.7214
1313576546 9.7199
1313586087 9.7230
1313590894 9.7249
1313600496 9.7201
1313605303 9.7231
1313614896 9.7172
1313619714 9.7345
1313625600 
1313626267 9.7284
1313634140 9.7277
1313643745 9.7305
1313648516 9.7395
1313658077 9.7380
1313662896 9.7389
1313672478 9.7369
1313677335 9.7295
1313686890 9.7335
1313691686 9.7368
1313701347 9.7359
1313706123 9.7354
1313712000 
1313712638 9.7376
1313720491 9.7387
1313730094 9.7410
1313734897 9.7408
1313744477 9.7403
1313749322 9.7394
1313758902 9.7387
1313763695 9.7394
1313773292 9.7459
1313778100 9.7458
1313787675 9.7392
1313792492 9.7405
1313798400 
1313799066 9.7382
1313806910 9.7394
1313816502 9.7418
1313821308 9.7404
1313830900 9.7412
1313835678 9.7417
1313845304 9.7409
1313850091 9.7397
1313859706 9.7412
1313864496 9.7409
1313874092 9.7405
1313878893 9.7414
1313884800 
1313885453 9.7397
1313893294 9.7406
1313902892 9.7409
1313907698 9.7388
1313917282 9.7516
1313922097 9.7414
1313931688 9.7352
1313936503 9.7381
1313946101 9.7437
1313950882 9.7378
1313960489 9.7360
1313965303 9.7379
1313971200 
1313971867 9.7436
1313979688 9.7454
1313989325 9.7450
1313994095 9.7499
1314003685 9.7454
1314008478 9.7449
1314018081 9.7439
1314022896 9.7417
1314032490 9.7413
1314037287 9.7445
1314046903 9.7457
1314051689 9.7461
1314057600 
1314058247 9.7495
1314066093 9.7483
1314075748 9.7523
1314080491 9.7579
1314090092 9.7599
1314094881 9.7662
1314104479 9.7653
1314109300 9.7633
1314118902 9.7627
1314123706 9.7682
1314133286 9.7762
1314138082 9.7766
1314144000 
1314144646 9.7767
1314157980 9.7797
1314162711 9.7779
1314167500 9.7766
1314177086 9.7738
1314181895 9.7785
1314191506 9.7757
1314196294 9.7798
1314205888 9.7770
1314210703 9.7818
1314220317 9.7795
1314225082 9.7808
1314230400 
1314231052 9.7799
1314239487 9.7781
1314249113 9.7803
1314253905 9.7786
1314263497 9.7697
1314268283 9.7744
1314277903 9.7751
1314282688 9.7742
1314292294 9.7774
1314297101 9.7740
1314306713 9.7743
1314311503 9.7845
1314316800 
1314317470 9.7757
1314325917 9.7788
1314335493 9.7788
1314340290 9.7783
1314349917 9.7705
1314354699 9.7735
1314364331 9.7742
1314369096 9.7732
1314378698 9.7748
1314383505 9.7681
1314393095 9.7727
1314397891 9.7777
1314403200 
1314403874 9.7756
1314412311 9.7745
1314421915 9.7734
1314426720 9.7726
1314436293 9.7747
1314441093 9.7755
1314450692 9.7744
1314455502 9.7737
1314465091 9.7762
1314469890 9.7811
1314479486 9.7756
1314484308 9.7779
1314489600 
1314490270 9.7849
1314498725 9.7849
1314508303 9.7849
1314513118 9.7876
1314522696 9.7926
1314527506 9.7870
1314537103 9.7851
1314541902 9.7873
1314551497 9.7900
1314556280 9.7862
1314565904 9.7884
1314570682 9.7918
1314574262 9.7871
1314576000 
1314580316 9.7894
1314585097 9.7886
1314594702 9.7872
1314599508 9.7882
1314609116 9.7900
1314613905 9.7866
1314623494 9.7823
1314628317 9.7816
1314637914 9.7798
1314642696 9.7792
1314652315 9.7795
1314657099 9.7779
1314662400 
1314666699 9.7730
1314671497 9.7788
1314681131 9.7727
1314685893 9.7766
1314695508 9.7718
1314700297 9.7768
1314709919 9.7754
1314714703 9.7811
1314724310 9.7802
1314729104 9.7795
1314738700 9.7802
1314743508 9.7785
1314748800 
1314753114 9.7782
1314757911 9.7784
1314767524 9.7780
1314772307 9.7718
1314781914 9.7677
1314786681 9.7699
1314796310 9.7691
1314801109 9.7757
1314810691 9.7740
1314815522 9.7736
1314825094 9.7782
1314829899 9.7818
1314835200 
1314847885 9.7829
1314852775 9.7760
1314862278 9.7624
1314867081 9.7638
1314876761 9.7730
1314881575 9.7741
1314891046 9.7691
1314895863 9.7802
1314905582 9.7733
1314910459 9.7721
1314919861 9.7730
1314921600 
1314922273 9.7742
1314934319 9.7739
1314939178 9.7713
1314948679 9.7749
1314953482 9.7770
1314963063 9.7769
1314967858 9.7728
1314977458 9.7699
1314982264 9.7768
1314991878 9.7800
1314996654 9.7792
1315006256 9.7778
1315008000 
1315008665 9.7652
1315020679 9.7701
1315025572 9.7700
1315035068 9.7685
1315094400 
1315162298 9.7635
1315162455 9.7653
1315180800 
1315267200 
1315335211 9.7665
1315335391 9.7679
1315335541 9.7658
1315335689 9.7745
1315335838 9.7719
1315335985 9.7728
1315336131 9.7715
1315337553 9.7738
1315337734 9.7720
1315337884 9.7729
1315338034 9.7733
1315338183 9.7737
1315338328 9.7715
1315338490 9.7706
1315339364 9.7732
1315339544 9.7736
1315339698 9.7727
1315339867 9.7744
1315340031 9.7793
1315340192 9.7753
1315340352 9.7766
1315341774 9.8061
1315341963 9.7741
1315342115 9.7733
1315342265 9.7730
1315342412 9.7770
1315342464 9.7767
1315342615 9.7799
1315343571 9.7761
1315343757 9.7763
1315343913 9.7736
1315344067 9.7756
1315344222 9.7732
1315344377 9.7735
1315344525 9.7711
1315345924 9.7744
1315346100 9.7749
1315346248 9.7768
1315346391 9.7793
1315346536 9.7805
1315346682 9.7803
1315347692 9.7824
1315353600 
1315354266 9.7859
1315362108 9.7873
1315371726 9.7880
1315376526 9.7730
1315386096 9.7751
1315390904 9.7877
1315400480 9.7821
1315405319 9.7850
1315414910 9.7824
1315419699 9.7890
1315429301 9.7986
1315434088 9.7994
1315440000 
1315440662 9.7988
1315448518 9.8013
1315458083 9.7971
1315462921 9.8003
1315472494 9.8009
1315477285 9.8040
1315486884 9.8020
1315491687 9.8141
1315501292 9.8117
1315506083 9.8127
1315515694 9.8140
1315520489 9.8108
1315526400 
1315527054 9.8125
1315534922 9.8126
1315544525 9.8117
1315549380 9.8119
1315558939 9.8151
1315563760 9.8219
1315573365 9.8203
1315578161 9.8169
1315587704 9.8193
1315592544 9.8126
1315602109 9.8126
1315606942 9.8140
1315612800 
1315613483 9.8169
1315621337 9.8132
1315631037 9.8141
1315635737 9.8146
1315645392 9.8128
1315650114 9.8164
1315659735 9.8157
1315664558 9.8155
1315674141 9.8194
1315678891 9.8175
1315688541 9.8187
1315693299 9.8185
1315699200 
1315699908 9.8202
1315707709 9.8189
1315717360 9.8194
1315722123 9.8171
1315731754 9.8162
1315736512 9.8129
1315746142 9.8087
1315750899 9.8119
1315760492 9.8135
1315765323 9.8125
1315774967 9.8177
1315779730 9.8114
1315785600 
1315786301 9.8157
1315794147 9.8159
1315803717 9.8144
1315808561 9.8165
1315818110 9.8163
1315822926 9.8182
1315832557 9.8171
1315837285 9.8181
1315846918 9.8137
1315851746 9.8190
1315861289 9.8188
1315866143 9.8174
1315872000 
1315872667 9.8235
1315880527 9.8159
1315890099 9.8232
1315894948 9.8255
1315904502 9.8249
1315909290 9.8367
1315918930 9.8254
1315923711 9.8251
1315933307 9.8274
1315938095 9.8271
1315947705 9.8302
1315952600 9.8315
1315958400 
1315959077 9.8257
1315966987 9.8300
1315976557 9.8247
1315981341 9.8243
1315990925 9.8208
1315995686 9.8156
1316005309 9.8073
1316010176 9.8125
1316019746 9.8221
1316024496 9.8283
1316034128 9.8285
1316038913 9.8277
1316044800 
1316045505 9.8244
1316053343 9.8291
1316062984 9.8321
1316067707 9.8299
1316077300 9.8277
1316082102 9.8287
1316091723 9.8274
1316096539 9.8233
1316106100 9.8260
1316110920 9.8333
1316120494 9.8301
1316125365 9.8307
1316131200 
1316131868 9.8341
1316139707 9.8348
1316149361 9.8369
1316154093 9.8378
1316163705 9.8350
1316168493 9.8335
1316178081 9.8243
1316182930 9.8246
1316192520 9.8299
1316197291 9.8208
1316206895 9.8299
1316211710 9.8299
1316217600 
1316218252 9.8304
1316226108 9.8291
1316235791 9.8276
1316240516 9.8260
1316250094 9.8286
1316254912 9.8286
1316264505 9.8279
1316269284 9.8291
1316278889 9.8267
1316283707 9.8304
1316293286 9.8286
1316298096 9.8205
1316304000 
1316304652 9.8233
1316312515 9.8301
1316322123 9.8316
1316326902 9.8350
1316336504 9.8341
1316341287 9.8571
1316350886 9.8330
1316355683 9.8401
1316365292 9.8435
1316370110 9.8441
1316379705 9.8421
1316384507 9.8430
1316390400 
1316391059 9.8465
1316398904 9.8447
1316408480 9.8467
1316413303 9.8460
1316422912 9.8424
1316427718 9.8490
1316437283 9.8457
1316442092 9.8464
1316451691 9.8479
1316456513 9.8503
1316466102 9.8500
1316470919 9.8480
1316476800 
1316477479 9.8467
1316485310 9.8379
1316494966 9.8444
1316499715 9.8426
1316509307 9.8441
1316514088 9.8500
1316523696 9.8765
1316528526 9.8803
1316538102 9.8856
1316542912 9.8853
1316552509 9.8823
1316557358 9.8810
1316563200 
1316563873 9.8795
1316571724 9.8789
1316581312 9.8833
1316586097 9.8844
1316600504 9.8766
1316610110 9.8750
1316614958 9.8736
1316624492 9.8776
1316629300 9.8764
1316638896 9.8727
1316643702 9.8738
1316649600 
1316650288 9.8721
1316658102 9.8729
1316667714 9.8745
1316672516 9.8771
1316682096 9.8759
1316686894 9.8704
1316696504 9.8726
1316701294 9.8750
1316710956 9.8732
1316715721 9.8719
1316725313 9.8650
1316730087 9.8636
1316736000 
1316736679 9.8573
1316744507 9.8646
1316754168 9.8601
1316758905 9.8609
1316768499 9.8785
1316773288 9.8674
1316782907 9.8732
1316787710 9.8699
1316797296 9.8679
1316802092 9.8650
1316811727 9.8740
1316816500 9.8720
1316822400 
1316823054 9.8761
1316830913 9.8487
1316840596 9.8712
1316845318 9.8704
1316854889 9.8737
1316859708 9.8780
1316869297 9.8726
1316874090 9.8722
1316883686 9.8736
1316888505 9.8706
1316898107 9.8694
1316902913 9.8715
1316908800 
1316909469 9.8692
1316917310 9.8740
1316926915 9.8689
1316931697 9.8693
1316941292 9.8693
1316946106 9.8693
1316955707 9.8682
1316960497 9.8655
1316970098 9.8677
1316974913 9.8690
1316984491 9.8707
1316989317 9.8687
1316995200 
1316995880 9.8707
1317003698 9.8716
1317013318 9.8640
1317018119 9.8736
1317027694 9.8741
1317032508 9.8734
1317042099 9.8725
1317046912 9.8765
1317056518 9.9000
1317061317 9.8782
1317070909 9.8796
1317075694 9.8822
1317081600 
1317082268 9.8723
1317090113 9.8750
1317099785 9.8743
1317104502 9.8741
1317114105 9.8854
1317118916 9.8823
1317128500 9.8872
1317133311 9.8839
1317142916 9.8797
1317147693 9.8761
1317157307 9.8949
1317162086 9.8779
1317168000 
1317168689 9.8829
1317176487 9.8842
1317186129 9.8863
1317190902 9.8873
1317200491 9.8902
1317205309 9.8901
1317214916 9.8894
1317219713 9.8995
1317229298 9.8894
1317234097 9.8906
1317243716 9.8909
1317248521 9.8889
1317254400 
1317255086 9.8879
1317258102 9.8863
1317262921 9.8943
1317272511 9.9001
1317277321 9.9010
1317286901 9.9015
1317291705 9.8965
1317301298 9.8993
1317306111 9.9035
1317315715 9.9024
1317320519 9.8974
1317330106 9.9039
1317334910 9.9068
1317340800 
1317344506 9.9149
1317349298 9.9035
1317358978 9.9074
1317363728 9.8983
1317373300 9.9068
1317378104 9.9020
1317387718 9.8959
1317392516 9.8958
1317402099 9.8972
1317406918 9.8881
1317416490 9.8864
1317421335 9.8885
1317427200 
1317438697 9.8875
1317443581 9.8779
1317453068 9.8770
1317457866 9.8813
1317467485 9.8787
1317472265 9.8846
1317481890 9.8873
1317486675 9.8875
1317496276 9.8865
1317501074 9.8924
1317510661 9.8910
1317513600 
1317514267 9.8907
1317525061 9.8848
1317530009 9.8845
1317539466 9.8810
1317544263 9.8917
1317553871 9.8998
1317558667 9.8809
1317568254 9.8886
1317573068 9.8881
1317582672 9.8869
1317587481 9.8804
1317597076 9.8827
1317600000 
1317600682 9.8708
1317611482 9.8769
1317616405 9.8783
1317625868 9.8784
1317630659 9.8696
1317640289 9.8722
1317645075 9.8710
1317654682 9.8642
1317659466 9.8725
1317669071 9.8651
1317673881 9.8737
1317683484 9.8672
1317686400 
1317687071 9.8708
1317697867 9.8547
1317702808 9.8659
1317712261 9.8747
1317717079 9.8753
1317726679 9.8724
1317731461 9.8766
1317741070 9.8814
1317745880 9.8855
1317755470 9.8856
1317760271 9.8854
1317769866 9.8884
1317772800 
1317773486 9.8864
1317784288 9.8916
1317789232 9.8899
1317798660 9.8904
1317803475 9.8910
1317813089 9.8891
1317818106 9.8366
1317827748 9.8860
1317832556 9.8905
1317842190 9.8850
1317846665 9.8765
1317856271 9.8772
1317859200 
1317859873 9.8810
1317870666 9.8822
1317875620 9.8825
1317885064 9.8609
1317889877 9.8600
1317899466 9.8617
1317904262 9.8541
1317913863 9.8583
1317918672 9.8581
1317928295 9.8606
1317933102 9.8597
1317942674 9.8627
1317945600 
1317946277 9.8643
1317957094 9.8670
1317961996 9.8688
1317971474 9.8534
1317976279 9.8586
1317985878 9.8634
1317990692 9.8548
1318000275 9.8536
1318005087 9.8559
1318014670 9.8579
1318019480 9.8557
1318029094 9.8622
1318032000 
1318032665 9.8563
1318043467 9.8574
1318048390 9.8595
1318057891 9.8577
1318062686 9.8420
1318072274 9.8620
1318077068 9.8550
1318086656 9.8528
1318091469 9.8561
1318101068 9.8577
1318105860 9.8534
1318115471 9.8536
1318118400 
1318119056 9.8534
1318129874 9.8546
1318134782 9.8505
1318144283 9.8477
1318149072 9.8474
1318158670 9.8500
1318163480 9.8586
1318173079 9.8617
1318177887 9.8665
1318187469 9.8631
1318192278 9.8627
1318201879 9.8639
1318204800 
1318205491 9.8619
1318216269 9.8638
1318221197 9.8620
1318230698 9.8631
1318235476 9.8672
1318245086 9.8675
1318249933 9.8673
1318259472 9.8688
1318264273 9.8646
1318273869 9.8662
1318278687 9.8605
1318288282 9.8604
1318291200 
1318291874 9.8630
1318302679 9.8648
1318307616 9.8614
1318317084 9.8650
1318321885 9.8618
1318331465 9.8657
1318336268 9.8670
1318345861 9.8670
1318350667 9.8711
1318360281 9.8725
1318365069 9.8720
1318374671 9.8685
1318377600 
1318378280 9.8694
1318389087 9.8706
1318394025 9.8731
1318403447 9.8733
1318408284 9.8750
1318417885 9.8496
1318422684 9.8511
1318432285 9.8498
1318437075 9.8573
1318446674 9.8488
1318451471 9.8480
1318461077 9.8481
1318464000 
1318464690 9.8467
1318475480 9.8333
1318480421 9.8305
1318489870 9.8581
1318494677 9.8583
1318504262 9.8770
1318509066 9.8872
1318518683 9.8841
1318523464 9.8883
1318533074 9.8801
1318537863 9.8735
1318547468 9.8683
1318550400 
1318551088 9.8571
1318561864 9.8579
1318566816 9.8586
1318576266 9.8536
1318581081 9.8337
1318590687 9.8160
1318595474 9.8528
1318605098 9.8470
1318609879 9.8541
1318619522 9.8547
1318624269 9.8653
1318633889 9.8615
1318636800 
1318637472 9.8676
1318648284 9.8685
1318653225 9.8684
1318662656 9.8691
1318667463 9.8649
1318677071 9.8669
1318681875 9.8694
1318691478 9.8692
1318696257 9.8673
1318705866 9.8686
1318710676 9.8670
1318720278 9.8658
1318723200 
1318723863 9.8655
1318734683 9.8641
1318739596 9.8639
1318749072 9.8630
1318753870 9.8626
1318763465 9.8628
1318768281 9.8627
1318777861 9.8622
1318782683 9.8632
1318792297 9.8656
1318797078 9.8659
1318806684 9.8652
1318809600 
1318810265 9.8644
1318821100 9.8723
1318826009 9.8732
1318835464 9.8647
1318840277 9.8710
1318849876 9.8724
1318854687 9.8719
1318864269 9.8709
1318869069 9.8675
1318878690 9.8677
1318883486 9.8660
1318893068 9.8678
1318896000 
1318896728 9.8635
1318907484 9.8633
1318912481 9.8605
1318921865 9.8650
1318926679 9.8586
1318936280 9.8664
1318941064 9.8619
1318950675 9.8684
1318955491 9.8664
1318965098 9.8633
1318969890 9.8622
1318979482 9.8680
1318982400 
1318983089 9.8668
1318993912 9.8784
1318998813 9.8607
1319008280 9.8635
1319013060 9.8593
1319022697 9.8672
1319027480 9.8613
1319037076 9.8610
1319041868 9.8610
1319051473 9.8595
1319056280 9.8559
1319065896 9.8595
1319068800 
1319069468 9.8622
1319080303 9.8570
1319085224 9.8877
1319094685 9.8857
1319099491 9.8908
1319109073 9.8952
1319113891 9.8974
1319123496 9.8962
1319128270 9.8962
1319137912 9.8956
1319142683 9.8918
1319152294 9.8940
1319155200 
1319155873 9.8995
1319166687 9.9086
1319171619 9.9096
1319181110 9.9007
1319185864 9.9017
1319195475 9.9113
1319200279 9.9051
1319209895 9.9049
1319214671 9.9056
1319224357 9.9048
1319229096 9.9012
1319238698 9.9027
1319241600 
1319242279 9.9019
1319253093 9.9044
1319258008 9.9077
1319267472 9.9088
1319272276 9.9091
1319281872 9.9092
1319286675 9.9085
1319296298 9.9102
1319301092 9.9053
1319310699 9.8992
1319315478 9.9070
1319325085 9.9030
1319328000 
1319328671 9.8995
1319339500 9.9028
1319344389 9.9002
1319353901 9.9038
1319358667 9.9018
1319368291 9.9038
1319373092 9.9024
1319382675 9.8955
1319387488 9.8954
1319397092 9.8916
1319401882 9.8974
1319411478 9.8961
1319414400 
1319415100 9.8941
1319425890 9.9058
1319430806 9.9014
1319440276 9.8968
1319445079 9.8983
1319454684 9.8978
1319459469 9.8973
1319469071 9.8761
1319473868 9.8749
1319483475 9.8772
1319488274 9.9003
1319497877 9.8990
1319500800 
1319501482 9.9020
1319512281 9.9063
1319517216 9.9034
1319526700 9.9023
1319531485 9.9023
1319541085 9.9080
1319545883 9.9068
1319555479 9.9113
1319560288 9.9108
1319569898 9.9065
1319574677 9.9054
1319584295 9.9028
1319587200 
1319587892 9.9008
1319598708 9.9040
1319603607 9.9004
1319613106 9.9099
1319617872 9.9110
1319627485 9.9142
1319632286 9.9065
1319641892 9.9075
1319646676 9.9129
1319656276 9.9190
1319661083 9.9134
1319670672 9.9184
1319673600 
1319674264 9.9197
1319685106 9.9140
1319690017 9.9127
1319699484 9.9146
1319704268 9.9061
1319713873 9.9136
1319718686 9.8901
1319728269 9.8892
1319733066 9.8911
1319742667 9.8864
1319747484 9.8913
1319757094 9.8902
1319760000 
1319760663 9.8785
1319771492 9.8835
1319776399 9.8835
1319785887 9.8880
1319790689 9.8847
1319800287 9.8862
1319805192 9.8909
1319814672 9.8928
1319819494 9.8984
1319829101 9.8930
1319833866 9.8919
1319843490 9.8942
1319846400 
1319847067 9.9041
1319851892 9.8952
1319857900 9.8927
1319862813 9.8912
1319872265 9.9014
1319877063 9.8907
1319886664 9.8901
1319891512 9.8905
1319901064 9.8931
1319905872 9.8894
1319915494 9.8887
1319920292 9.8892
1319929878 9.8901
1319932800 
1319934676 9.8886
1319944296 9.8769
1319949192 9.8768
1319958683 9.8824
1319963488 9.8823
1319973085 9.8792
1319977884 9.8818
1319987498 9.8855
1319992295 9.8805
1320001880 9.8785
1320006684 9.8786
1320016277 9.8823
1320019200 
1320021086 9.8869
1320030679 9.8864
1320035604 9.8763
1320045088 9.8732
1320049895 9.8761
1320059484 9.8749
1320064285 9.8726
1320073869 9.8718
1320078688 9.8743
1320088287 9.8714
1320093090 9.8588
1320102679 9.8696
1320105600 
1320115874 9.8729
1320125473 9.8688
1320130285 9.8750
1320139865 9.8720
1320144666 9.8688
1320154290 9.8621
1320159078 9.8638
1320168689 9.8593
1320173483 9.8650
1320183072 9.8613
1320187882 9.8586
1320192000 
1320192679 9.8571
1320202280 9.8674
1320211864 9.8623
1320216693 9.8690
1320226284 9.8673
1320231065 9.8675
1320240681 9.8674
1320245491 9.8675
1320255091 9.8675
1320259887 9.8604
1320269463 9.8580
1320274284 9.8595
1320278400 
1320279092 9.8589
1320288681 9.8566
1320298283 9.8556
1320303094 9.8513
1320312675 9.8606
1320317482 9.8572
1320327093 9.8537
1320331873 9.8580
1320341484 9.8535
1320346298 9.8556
1320355875 9.8534
1320360685 9.8581
1320364800 
1320365495 9.8617
1320375104 9.8614
1320384689 9.8611
1320389498 9.8586
1320399080 9.8581
1320403911 9.8580
1320413489 9.8532
1320418293 9.8565
1320427918 9.8539
1320432681 9.8552
1320442273 9.8502
1320447076 9.8559
1320451200 
1320451868 9.8544
1320461471 9.8573
1320471081 9.8593
1320475885 9.8575
1320485472 9.8563
1320490272 9.8536
1320499886 9.8553
1320504694 9.8561
1320514294 9.8528
1320519089 9.8529
1320528671 9.8555
1320533485 9.8563
1320537600 
1320538282 9.8544
1320547883 9.8576
1320557483 9.8581
1320562278 9.8545
1320576683 9.8568
1320576845 9.8582
1320586282 9.8610
1320591086 9.8562
1320600674 9.8577
1320605487 9.8541
1320615081 9.8523
1320619876 9.8509
1320624000 
1320624672 9.8547
1320634291 9.8575
1320643877 9.8592
1320648700 9.8564
1320658282 9.8715
1320663082 9.8595
1320672678 9.8605
1320677474 9.8650
1320687100 9.8656
1320691863 9.8632
1320701483 9.8610
1320706293 9.8598
1320710400 
1320711081 9.8590
1320720669 9.8558
1320730284 9.8573
1320735080 9.8579
1320744679 9.8587
1320749490 9.8626
1320759067 9.8640
1320763879 9.8799
1320773481 9.9011
1320778293 9.8997
1320788006 9.8938
1320792717 9.8970
1320796800 
1320797484 9.9000
1320807113 9.8901
1320816679 9.8947
1320821488 9.8989
1320831090 9.9017
1320835891 9.9008
1320845509 9.9032
1320850318 9.8895
1320859917 9.9049
1320864705 9.9007
1320874313 9.8960
1320879156 9.8996
1320883200 
1320883968 9.9041
1320893535 9.9055
1320903107 9.9071
1320908016 9.9051
1320917566 9.9092
1320922370 9.9054
1320931973 9.9061
1320936775 9.9052
1320946524 9.9153
1320951332 9.9156
1320960778 9.9030
1320965562 9.9039
1320969600 
1320970425 9.9078
1320979994 9.9147
1320989526 9.9174
1320994424 9.9165
1321003867 9.9176
1321008678 9.9117
1321018270 9.9090
1321023077 9.9200
1321032686 9.9172
1321037488 9.9298
1321047063 9.9276
1321051878 9.9295
1321056000 
1321056684 9.9332
1321066295 9.9393
1321080449 9.9356
1321081336 9.9376
1321086113 9.9347
1321095727 9.9344
1321100526 9.9350
1321110126 9.9307
1321114922 9.9308
1321124544 9.9321
1321129306 9.9359
1321138922 9.9393
1321142400 
1321143070 9.9493
1321153939 9.9384
1321159066 9.9414
1321168329 9.9405
1321173126 9.9422
1321182721 9.9375
1321187515 9.9261
1321197115 9.9274
1321201906 9.9317
1321211512 9.9308
1321216314 9.9311
1321225948 9.9319
1321228800 
1321229466 9.9336
1321240345 9.9422
1321245245 9.9392
1321254725 9.9453
1321259529 9.9478
1321269137 9.9478
1321273924 9.9436
1321283509 9.9713
1321288337 9.9708
1321297950 9.9645
1321302708 9.9579
1321312338 9.9609
1321315200 
1321315888 9.9678
1321326749 9.9877
1321331679 9.9906
1321341144 9.9947
1321345920 9.9913
1321355557 9.9950
1321360324 9.9926
1321369936 9.9889
1321374708 9.9984
1321384340 9.9963
1321389130 9.9895
1321398729 9.9927
1321401600 
1321402296 9.9945
1321413134 9.9997
1321418053 9.9998
1321427506 9.9966
1321432325 9.9973
1321442160 10.0031
1321446747 10.0046
1321456340 10.0013
1321461125 10.0024
1321470782 10.0006
1321475503 9.9977
1321485193 10.0020
1321488000 10.0074
1321488737 10.0081
1321499525 10.0074
1321504460 10.0110
1321513933 10.0086
1321518725 10.0043
1321528338 10.0036
1321533138 9.9956
1321542722 9.9988
1321547505 10.0001
1321557133 9.9993
1321561935 9.9953
1321571514 9.9999
1321574400 10.0095
1321575076 10.0043
1321585947 10.0095
1321590849 10.0108
1321600334 10.0073
1321605140 9.9960
1321614734 10.0109
1321619523 10.0081
1321629120 10.0065
1321633927 10.0035
1321643562 10.0053
1321648365 10.0097
1321657963 10.0064
1321660800 10.0077
1321661466 10.0093
1321672369 10.0077
1321677241 10.0057
1321686712 10.0055
1321691532 10.0028
1321701133 10.0142
1321705933 10.0121
1321715533 10.0050
1321720363 10.0067
1321729981 10.0091
1321734730 10.0084
1321744328 10.0074
1321747200 10.0054
1321747893 10.0080
1321758756 10.0054
1321763650 10.0028
1321773164 10.0044
1321777929 10.0034
1321787556 10.0060
1321792326 10.0053
1321801926 10.0050
1321806738 10.0076
1321816342 10.0044
1321821113 10.0052
1321830771 10.0053
1321833600 10.0012
1321834312 10.0021
1321845138 10.0012
1321850046 10.0033
1321859536 10.0038
1321864341 10.0013
1321873976 10.0028
1321878733 10.0031
1321888322 10.0030
1321893150 9.9988
1321902890 10.0044
1321907552 10.0041
1321917141 10.0063
1321920000 10.0020
1321920692 10.0045
1321931566 10.0020
1321936455 10.0159
1321945967 10.0145
1321950764 10.0131
1321960336 10.0134
1321965147 10.0155
1321974762 10.0181
1321979534 10.0263
1321989142 10.0299
1321993932 10.0195
1322003533 10.0194
1322006400 10.0188
1322007079 10.0199
1322017920 10.0188
1322022869 10.0192
1322032338 10.0202
1322037132 10.0237
1322046713 10.0266
1322092800 10.0089
1322179200 10.0252
1322207012 10.0279
1322207200 10.0268
1322207358 10.0245
1322207514 10.0208
1322207672 10.0241
1322207828 10.0224
1322207986 10.0263
1322209400 10.0089
1322209588 10.0265
1322209744 10.0228
1322209904 10.0292
1322210063 10.0325
1322210221 10.0320
1322210378 10.0314
1322211830 10.0308
1322212013 10.0219
1322212170 10.0197
1322212330 10.0230
1322212497 10.0259
1322212663 10.0252
1322212832 10.0210
1322214088 10.0208
1322214237 10.0184
1322216524 10.0223
1322226116 10.0179
1322230930 10.0191
1322240526 10.0197
1322245333 10.0223
1322254933 10.0200
1322259735 10.0211
1322265600 10.0211
1322266284 10.0206
1322274119 10.0211
1322283811 10.0182
1322288527 10.0152
1322298133 10.0185
1322302921 10.0244
1322312527 10.0255
1322317322 10.0199
1322326928 10.0204
1322331735 10.0198
1322341325 10.0251
1322346130 10.0261
1322352000 10.0176
1322352683 10.0213
1322360530 10.0176
1322370150 10.0200
1322374914 10.0186
1322384516 10.0212
1322389326 10.0206
1322398916 10.0238
1322403737 10.0219
1322413314 10.0230
1322418136 10.0238
1322427714 10.0218
1322432534 10.0236
1322438400 10.0208
1322439100 10.0166
1322446918 10.0208
1322456535 10.0184
1322461345 10.0171
1322470933 10.0194
1322475735 10.0154
1322485326 10.0147
1322490137 10.0260
1322499733 10.0279
1322504514 10.0315
1322514143 10.0303
1322518948 10.0349
1322522497 10.0367
1322524800 10.0361
1322528533 10.0361
1322533328 10.0370
1322542948 10.0369
1322547731 10.0390
1322557323 10.0560
1322562118 10.0412
1322571721 10.0401
1322576525 10.0391
1322586124 10.0381
1322590930 10.0372
1322600527 10.0386
1322605313 10.0446
1322611200 10.0450
1322614921 10.0450
1322619737 10.0422
1322629352 10.0435
1322634137 10.0405
1322643735 10.0420
1322648534 10.0348
1322658116 10.0347
1322662914 10.0328
1322672539 10.0314
1322677331 10.0280
1322686931 10.0348
1322691741 10.0383
1322697600 10.0353
1322709706 10.0353
1322714596 10.0324
1322724085 10.0364
1322728900 10.0375
1322738486 10.0353
1322743287 10.0376
1322752893 10.0389
1322757672 10.0432
1322767282 10.0392
1322772098 10.0409
1322781681 10.0418
1322784000 10.0432
1322784693 10.0422
1322796092 10.0432
1322801022 10.0417
1322810499 10.0396
1322815270 10.0389
1322824880 10.0365
1322829686 10.0392
1322839299 10.0386
1322844096 10.0400
1322853694 10.0389
1322858482 10.0355
1322868087 10.0421
1322870400 10.0504
1322871101 10.0459
1322882498 10.0504
1322887403 10.0493
1322896880 10.0539
1322901680 10.0497
1322911302 10.0480
1322916082 10.0472
1322925703 10.0457
1322930496 10.0456
1322940086 10.0458
1322944891 10.0447
1322954485 10.0462
1322956800 10.0565
1322957488 10.0498
1322968897 10.0565
1322973810 10.0575
1322983452 10.0566
1322988199 10.0530
1322997745 10.0545
1323002524 10.0495
1323012083 10.0483
1323017038 10.0483
1323026644 10.0481
1323031292 10.0464
1323040890 10.0433
1323043200 10.0480
1323043908 10.0496
1323055298 10.0480
1323060206 10.0475
1323069697 10.0506
1323074719 10.0467
1323084278 10.0530
1323088876 10.0462
1323098475 10.0485
1323103272 10.0494
1323112907 10.0443
1323117711 10.0468
1323127286 10.0477
1323129600 10.0479
1323130273 10.0504
1323141702 10.0479
1323146617 10.0509
1323156111 10.0511
1323160870 10.0552
1323170491 10.0564
1323175282 10.0486
1323184891 10.0484
1323189688 10.0426
1323199285 10.0431
1323204082 10.0414
1323213678 10.0403
1323216000 10.0504
1323216687 10.0419
1323228099 10.0504
1323232988 10.0494
1323242475 10.0462
1323247284 10.0438
1323256880 10.0455
1323261694 10.0429
1323271298 10.0322
1323276096 10.0402
1323285688 10.0377
1323290475 10.0395
1323300101 10.0438
1323302400 10.0533
1323303083 10.0470
1323314503 10.0533
1323319416 10.0505
1323328896 10.0101
1323333676 10.0076
1323343278 10.0051
1323348071 10.0054
1323357703 10.0102
1323362472 9.9991
1323372101 9.9935
1323376882 9.9918
1323386497 9.9924
1323388800 
1323389486 9.9942
1323400900 9.9948
1323405811 10.0303
1323415292 10.0251
1323420114 10.0251
1323429698 10.0285
1323434494 10.0285
1323444099 10.0330
1323448870 10.0346
1323458495 10.0297
1323463276 10.0301
1323472911 10.0340
1323475200 10.0390
1323475877 10.0357
1323487306 10.0390
1323492200 10.0388
1323501683 10.0386
1323506489 10.0378
1323516100 10.0369
1323520886 10.0343
1323530485 10.0331
1323535284 10.0353
1323544900 10.0247
1323549676 10.0239
1323559288 10.0230
1323561600 10.0269
1323562278 10.0235
1323573688 10.0269
1323578595 10.0275
1323588089 10.0271
1323592898 10.0247
1323602500 10.0242
1323607293 10.0212
1323640494 10.0222
1323640659 10.0222
1323640806 10.0189
1323640952 10.0265
1323645166 10.0292
1323648000 10.0369
1323648717 10.0363
1323659553 10.0369
1323664439 10.0369
1323673922 10.0368
1323678725 10.0379
1323688322 10.0398
1323693123 10.0360
1323702737 10.0345
1323707520 10.0316
1323717138 10.0300
1323721939 10.0297
1323731528 10.0327
1323734400 10.0400
1323735089 10.0326
1323745929 10.0400
1323750846 10.0431
1323760317 10.0359
1323765140 10.0355
1323774739 10.0380
1323779540 10.0382
1323789136 10.0374
1323793937 10.0324
1323803534 10.0320
1323808332 10.0294
1323817960 10.0329
1323820800 10.0356
1323821478 10.0333
1323832332 10.0356
1323837260 10.0376
1323846742 10.0209
1323851537 10.0250
1323861146 10.0205
1323865933 10.0205
1323875543 9.9960
1323880333 9.9967
1323889947 9.9976
1323894741 10.0093
1323904322 10.0096
1323907200 10.0034
1323907887 10.0013
1323918733 10.0034
1323923673 10.0012
1323933143 10.0050
1323937924 9.9996
1323947738 10.0021
1323952534 9.9992
1323962365 9.9987
1323966855 9.9963
1323976592 9.9947
1323981412 9.9906
1323990721 9.9997
1323993600 10.0068
1323994221 10.0013
1324005148 10.0068
1324010058 10.0040
1324019545 9.9974
1324024330 9.9943
1324033939 9.9968
1324038728 9.9933
1324048351 10.0003
1324053130 9.9990
1324062729 9.9955
1324067516 9.9950
1324077147 9.9961
1324080000 10.0111
1324080698 10.0006
1324091558 10.0111
1324096446 10.0076
1324105932 10.0065
1324110730 10.0151
1324120336 10.0152
1324125143 10.0129
1324134730 10.0125
1324139539 10.0122
1324149150 10.0117
1324153933 10.0080
1324163519 10.0131
1324166400 
1324167083 10.0110
1324177956 9.9831
1324182838 9.9822
1324192336 9.9824
1324197114 9.9819
1324206739 9.9792
1324211542 9.9775
1324221141 9.9799
1324225931 9.9802
1324235549 9.9757
1324240317 9.9757
1324249926 9.9791
1324252800 
1324253481 9.9830
1324264338 9.9816
1324269243 9.9811
1324278738 9.9828
1324283540 9.9841
1324293145 9.9854
1324297941 9.9807
1324307547 9.9782
1324312329 9.9763
1324321934 9.9725
1324326740 9.9693
1324336355 9.9750
1324339200 
1324339893 9.9758
1324350730 9.9827
1324355665 9.9832
1324365118 9.9831
1324369951 9.9717
1324379552 9.9762
1324425600 
1324469014 9.9835
1324469204 9.9784
1324469363 9.9778
1324469530 9.9738
1324469689 9.9746
1324469868 9.9790
1324470078 9.9815
1324471352 9.9541
1324471526 9.9859
1324471685 9.9851
1324471835 9.9820
1324471986 9.9724
1324473743 9.9787
1324478516 9.9739
1324488148 9.9738
1324492923 9.9869
1324502546 9.9854
1324507332 9.9908
1324512000 
1324512689 9.9818
1324521758 9.9927
1324531375 10.0021
1324536120 9.9964
1324598400 
1324684800 10.0360
1324771200 10.0345
1324857600 10.0364
1324944000 10.0353
1325030400 10.0271
1325116800 10.0363
1325203200 10.0568
1325289600 10.0522
1325376000 10.0439
1325462400 10.0486
1325548800 10.0404
1325635200 10.0465
1325721600 10.0386
1325808000 10.0436
1325811260 9.9974
1325811351 9.9956
1325811571 9.9928
1325811740 9.9941
1325811969 9.9927
1325812190 9.9890
1325812427 9.9882
1325813623 9.9895
1325813824 9.9940
1325814000 9.9999
1325814189 10.0008
1325814382 10.0386
1325814565 10.0390
1325814828 10.0353
1325816066 10.0337
1325816253 10.0380
1325816417 10.0275
1325816581 10.0286
1325816745 10.0276
1325816909 10.0290
1325817072 10.0315
1325818417 10.0360
1325818604 10.0368
1325818761 10.0370
1325818921 10.0397
1325819089 10.0382
1325819265 10.0348
1325819466 10.0339
1325820842 10.0321
1325821063 10.0299
1325821262 10.0289
1325821501 10.0279
1325821734 10.0321
1325821956 10.0345
1325822171 10.0356
1325823361 10.0385
1325823609 10.0334
1325823831 10.0334
1325824051 10.0292
1325824273 10.0258
1325824494 10.0266
1325824700 10.0269
1325826365 10.0303
1325826600 10.0289
1325826875 10.0326
1325827085 10.0364
1325827293 10.0388
1325827477 10.0349
1325827657 10.0339
1325828634 10.0324
1325828860 10.0320
1325829034 10.0314
1325829211 10.0271
1325829387 10.0221
1325829564 10.0227
1325829743 10.0274
1325831068 10.0309
1325831255 10.0353
1325831417 10.0341
1325831577 10.0315
1325831737 10.0404
1325831897 10.0426
1325832059 10.0444
1325833409 10.0433
1325833604 10.0400
1325833767 10.0345
1325833990 10.0287
1325834170 10.0307
1325834347 10.0252
1325834520 10.0271
1325835830 10.0307
1325836027 10.0240
1325836191 10.0353
1325836356 10.0316
1325836517 10.0299
1325836678 10.0309
1325836847 10.0339
1325838199 10.0289
1325838389 10.0301
1325838550 10.0337
1325838711 10.0347
1325838868 10.0363
1325839030 10.0403
1325839188 10.0346
1325840642 10.0407
1325840828 10.0371
1325840987 10.0387
1325841158 10.0367
1325841330 10.0436
1325841500 10.0415
1325841674 10.0391
1325842994 10.0518
1325843196 10.0532
1325843360 10.0568
1325843519 10.0532
1325843677 10.0573
1325843840 10.0542
1325844000 10.0559
1325845419 10.0510
1325845611 10.0546
1325845772 10.0529
1325845932 10.0524
1325846090 10.0492
1325846247 10.0499
1325846412 10.0529
1325847798 10.0522
1325847987 10.0505
1325848149 10.0397
1325848318 10.0460
1325848482 10.0463
1325848646 10.0418
1325848807 10.0423
1325850254 10.0415
1325850451 10.0412
1325850615 10.0410
1325850778 10.0410
1325850938 10.0432
1325851099 10.0439
1325851259 10.0500
1325852610 10.0512
1325852804 10.0492
1325852964 10.0504
1325853110 10.0442
1325853270 10.0491
1325853428 10.0492
1325853591 10.0463
1325855052 10.0441
1325855246 10.0460
1325855407 10.0455
1325855584 10.0486
1325855762 10.0487
1325855948 10.0481
1325856125 10.0485
1325857406 10.0487
1325857606 10.0448
1325857768 10.0424
1325857930 10.0425
1325858087 10.0432
1325858251 10.0429
1325858409 10.0431
1325859854 10.0455
1325860042 10.0404
1325860202 10.0488
1325860363 10.0471
1325860527 10.0468
1325860691 10.0458
1325860852 10.0407
1325862201 10.0371
1325862392 10.0375
1325862558 10.0359
1325862723 10.0324
1325862896 10.0409
1325863064 10.0432
1325863234 10.0465
1325864646 10.0453
1325864840 10.0439
1325865005 10.0429
1325865169 10.0385
1325865329 10.0391
1325865491 10.0394
1325865653 10.0390
1325867023 10.0359
1325867215 10.0369
1325867378 10.0350
1325867539 10.0378
1325867706 10.0386
1325867869 10.0438
1325868029 10.0499
1325869440 10.0468
1325869632 10.0448
1325869798 10.0424
1325869979 10.0404
1325870159 10.0392
1325870346 10.0394
1325870529 10.0369
1325871798 10.0388
1325871995 10.0394
1325872158 10.0436
1325872321 10.0469
1325872484 10.0464
1325872645 10.0439
1325872809 10.0444
1325874188 10.0445
1325874373 10.0451
1325874527 10.0469
1325874680 10.0428
1325883748 10.0393
1325888520 10.0385
1325894400 10.0454
1325895161 10.0421
1325903053 10.0454
1325912700 10.0476
1325917331 10.0465
1325926933 10.0442
1325931747 10.0405
1325941319 10.0400
1325946130 10.0401
1325955724 10.0406
1325960526 10.0385
1325970123 10.0360
1325974920 10.0377
1325980800 10.0412
1325981485 10.0382
1325989374 10.0412
1325998969 10.0420
1326003735 10.0459
1326013362 10.0442
1326018139 10.0396
1326027723 10.0417
1326032632 10.0410
1326042147 10.0426
1326046927 10.0395
1326056544 10.0373
1326061320 10.0384
1326067200 10.0458
1326067902 10.0419
1326075718 10.0458
1326085373 10.0468
1326090139 10.0443
1326099756 10.0435
1326104564 10.0432
1326114119 10.0422
1326118928 10.0378
1326128522 10.0363
1326133337 10.0375
1326142948 10.0411
1326147737 10.0437
1326153600 10.0467
1326154283 10.0394
1326162135 10.0467
1326171879 10.0414
1326176538 10.0449
1326186124 10.0403
1326190939 10.0435
1326200534 10.0451
1326205337 10.0299
1326214944 10.0301
1326219750 10.0294
1326229329 10.0302
1326234125 10.0333
1326240000 10.0363
1326240696 10.0299
1326248522 10.0363
1326258296 10.0381
1326262950 10.0419
1326272528 10.0406
1326277346 10.0399
1326286939 10.0371
1326291732 10.0346
1326301327 10.0323
1326306155 10.0328
1326315737 10.0311
1326320523 10.0333
1326326400 10.0417
1326327100 10.0354
1326334925 10.0417
1326344667 10.0421
1326349363 10.0408
1326358948 10.0429
1326363725 10.0402
1326373333 10.0408
1326378140 10.0400
1326389531 10.0402
1326394346 10.0333
1326403941 10.0406
1326408740 10.0394
1326412800 10.0483
1326413546 10.0431
1326423173 10.0483
1326432735 10.0495
1326437526 10.0521
1326447136 10.0480
1326451931 10.0461
1326461547 10.0434
1326466339 10.0459
1326475925 10.0274
1326480770 10.0222
1326490331 10.0303
1326495141 10.0359
1326499200 10.0382
1326499944 10.0380
1326509539 10.0382
1326519155 10.0403
1326523953 10.0378
1326533568 10.0375
1326538336 10.0309
1326547953 10.0355
1326552731 10.0331
1326562347 10.0348
1326567153 10.0306
1326576728 10.0287
1326581534 10.0339
1326585600 10.0371
1326586339 10.0349
1326595955 10.0371
1326605533 10.0310
1326610326 10.0376
1326619939 10.0385
1326624731 10.0395
1326634349 10.0366
1326639133 10.0338
1326648747 10.0352
1326653549 10.0349
1326663149 10.0335
1326667936 10.0348
1326672000 10.0401
1326672744 10.0367
1326682356 10.0401
1326691973 10.0424
1326696735 10.0458
1326706345 10.0450
1326711150 10.0439
1326720743 10.0422
1326725526 10.0436
1326735150 10.0392
1326739948 10.0351
1326749542 10.0345
1326754350 10.0414
1326758400 10.0430
1326759151 10.0420
1326768752 10.0430
1326778342 10.0386
1326783153 10.0311
1326792779 10.0362
1326797553 10.0365
1326807134 10.0498
1326811932 10.0325
1326821552 10.0294
1326826340 10.0265
1326835940 10.0259
1326840729 10.0286
1326844800 10.0264
1326845554 10.0256
1326855136 10.0264
1326864736 10.0295
1326869555 10.0290
1326879142 10.0261
1326883930 10.0059
1326893534 10.0277
1326898345 10.0240
1326907945 10.0201
1326912771 10.0162
1326922355 10.0122
1326927154 10.0160
1326931200 10.0185
1326931939 10.0186
1326941532 10.0185
1326951138 10.0244
1326955952 10.0149
1326965533 10.0240
1326970349 10.0616
1326979930 10.0670
1326984749 10.0643
1326994336 10.0606
1326999134 10.0557
1327008749 10.0602
1327013529 10.0585
1327017600 10.0650
1327018357 10.0621
1327027945 10.0650
1327037556 10.0644
1327042352 10.0623
1327051950 10.0650
1327056736 10.0628
1327066356 10.0654
1327071142 10.0634
1327080738 10.0631
1327085556 10.0588
1327095135 10.0573
1327099937 10.0542
1327104000 10.0675
1327104754 10.0657
1327114341 10.0675
1327123946 10.0673
1327128755 10.0668
1327138351 10.0668
1327143140 10.0662
1327152752 10.0637
1327157549 10.0623
1327167142 10.0653
1327171956 10.0664
1327181547 10.0650
1327186357 10.0620
1327190400 10.0658
1327191137 10.0637
1327200741 10.0658
1327210356 10.0687
1327215151 10.0698
1327224733 10.0653
1327229555 10.0695
1327239159 10.0657
1327243954 10.0680
1327253532 10.0679
1327258341 10.0690
1327267939 10.0696
1327272742 10.0693
1327276800 10.0712
1327277563 10.0665
1327287132 10.0712
1327296747 10.0678
1327301538 10.0652
1327311137 10.0672
1327315933 10.0644
1327325533 10.0624
1327330342 10.0520
1327339951 10.0580
1327344742 10.0549
1327354340 10.0574
1327359130 10.0581
1327363200 10.0680
1327363974 10.0622
1327373545 10.0680
1327383144 10.0687
1327387942 10.0667
1327397554 10.0711
1327402343 10.0718
1327411931 10.0714
1327416743 10.0688
1327426341 10.0685
1327431184 10.0628
1327440809 10.0688
1327445538 10.0711
1327449600 10.0819
1327450367 10.0742
1327459946 10.0819
1327469567 10.0785
1327474355 10.0803
1327483934 10.0811
1327488749 10.0762
1327498353 10.0740
1327503138 10.0776
1327512754 10.0757
1327517562 10.0620
1327527132 10.0603
1327531935 10.0716
1327536000 10.0709
1327536742 10.0742
1327546391 10.0709
1327555939 10.0727
1327560763 10.0704
1327570344 10.0715
1327575134 10.0709
1327584718 10.0743
1327589532 10.0734
1327599130 10.0703
1327603932 10.0657
1327613523 10.0666
1327618321 10.0703
1327622400 10.0731
1327623140 10.0680
1327632711 10.0731
1327642338 10.0782
1327647132 10.0825
1327656730 10.0865
1327661534 10.0855
1327671118 10.0949
1327675938 10.1057
1327685532 10.0961
1327690335 10.0967
1327699947 10.0949
1327704736 10.1026
1327708800 10.1140
1327709512 10.1082
1327719134 10.1140
1327728731 10.1066
1327733524 10.1075
1327743115 10.0964
1327747928 10.0973
1327757532 10.0919
1327762343 10.0912
1327771920 10.0912
1327776731 10.0902
1327786330 10.0914
1327791133 10.0978
1327795200 10.0950
1327795932 10.0920
1327800712 10.0950
1327805517 10.0998
1327815126 10.0993
1327819941 10.0938
1327829523 10.0929
1327834327 10.0878
1327843916 10.0863
1327848737 10.0852
1327858316 10.0846
1327863131 10.0858
1327872719 10.0942
1327877516 10.0948
1327881600 10.1149
1327887125 10.1149
1327891914 10.1132
1327901531 10.1089
1327906332 10.1069
1327915915 10.0967
1327920733 10.0910
1327930363 10.0856
1327935125 10.0837
1327944725 10.0859
1327949516 10.0888
1327959133 10.0950
1327963921 10.0938
1327968000 10.0927
1327973508 10.0927
1327978320 10.0990
1327987927 10.0998
1327992738 10.1018
1328002330 10.0992
1328007133 10.0997
1328016720 10.1038
1328021531 10.0972
1328031132 10.1001
1328035942 10.1011
1328045544 10.1002
1328050328 10.1018
1328054400 10.1033
1328065889 10.1033
1328070888 10.1045
1328080295 10.0905
1328085097 10.0901
1328094698 10.0918
1328099468 10.0958
1328109084 10.0937
1328113903 10.0921
1328123505 10.0908
1328128284 10.0908
1328137896 10.0917
1328140800 10.0904
1328141525 10.0886
1328152299 10.0904
1328157238 10.0958
1328166690 10.0910
1328171467 10.0957
1328181080 10.0965
1328185891 10.0908
1328195495 10.0930
1328200283 10.0896
1328209887 10.0905
1328214684 10.0869
1328224285 10.0882
1328227200 10.0871
1328227950 10.0899
1328238697 10.0871
1328243659 10.0903
1328253084 10.0931
1328257889 10.0936
1328267486 10.0934
1328272285 10.0891
1328281883 10.0848
1328286674 10.0842
1328296286 10.0739
1328301104 10.0718
1328310701 10.0726
1328313600 10.0758
1328314337 10.0681
1328325106 10.0758
1328330049 10.0730
1328339498 10.0784
1328344282 10.0780
1328353869 10.0730
1328358672 10.0728
1328368300 10.0770
1328373084 10.0802
1328382673 10.0770
1328387495 10.0792
1328397090 10.0723
1328400000 10.0777
1328400735 10.0722
1328411487 10.0777
1328416435 10.0800
1328425893 10.0846
1328430670 10.0791
1328440291 10.0762
1328445093 10.0765
1328454667 10.0756
1328459483 10.0740
1328469092 10.0719
1328473883 10.0751
1328483476 10.0707
1328486400 10.0772
1328487159 10.0724
1328497903 10.0772
1328502845 10.0777
1328512272 10.0786
1328517071 10.0746
1328526689 10.0772
1328531475 10.0781
1328541095 10.0778
1328545890 10.0768
1328555487 10.0683
1328560276 10.0661
1328569884 10.0636
1328572800 10.0925
1328573527 10.0652
1328584303 10.0925
1328589261 10.0942
1328598690 10.0904
1328603502 10.0950
1328613091 10.0950
1328617892 10.0919
1328627492 10.0919
1328632305 10.0888
1328641892 10.0871
1328646673 10.0846
1328656288 10.0887
1328659200 10.0945
1328659954 10.0921
1328670726 10.0945
1328675659 10.0960
1328685097 10.0976
1328689886 10.0952
1328699484 10.0933
1328704275 10.0843
1328713889 10.0814
1328718700 10.0903
1328728257 10.0919
1328733073 10.0894
1328742669 10.0910
1328745600 10.0955
1328746331 10.0911
1328757079 10.0955
1328762027 10.0982
1328771466 10.0984
1328776257 10.0988
1328785875 10.0963
1328790680 10.0959
1328800285 10.0951
1328805057 10.0945
1328814687 10.0901
1328819480 10.0891
1328829102 10.0894
1328832000 10.1093
1328832747 10.1016
1328843501 10.1093
1328848460 10.1090
1328857871 10.1078
1328862680 10.1031
1328877093 10.0953
1328877262 10.0958
1328886691 10.0972
1328891484 10.0918
1328901067 10.1063
1328905867 10.1056
1328915493 10.1070
1328918400 10.1132
1328919141 10.1087
1328929885 10.1132
1328934844 10.1151
1328944272 10.1134
1328949079 10.1142
1328958675 10.1095
1328963475 10.1131
1328973072 10.1103
1328977872 10.1119
1328987490 10.1091
1328992277 10.1084
1329001884 10.1089
1329004800 10.1107
1329005521 10.1128
1329016281 10.1107
1329021226 10.1121
1329030675 10.1088
1329035468 10.1084
1329045068 10.1058
1329049891 10.1049
1329059491 10.1033
1329064278 10.1026
1329073895 10.1014
1329078679 10.0989
1329088278 10.1075
1329091200 10.1125
1329091917 10.1051
1329102682 10.1125
1329107640 10.1129
1329117093 10.1110
1329121881 10.1110
1329131483 10.1101
1329136285 10.1100
1329145876 10.1122
1329150680 10.1077
1329160281 10.1044
1329165085 10.1024
1329174674 10.1098
1329177600 10.1065
1329178345 10.1103
1329189074 10.1065
1329194080 10.1144
1329203471 10.1127
1329208277 10.1215
1329217880 10.1197
1329222689 10.1213
1329232287 10.1193
1329237075 10.1155
1329246680 10.1097
1329251486 10.1062
1329261074 10.1090
1329264000 10.1096
1329264745 10.1137
1329275477 10.1096
1329280465 10.1077
1329289893 10.1090
1329294665 10.1082
1329304277 10.1137
1329309092 10.1185
1329318669 10.1157
1329323490 10.1141
1329333080 10.1133
1329337886 10.1100
1329347479 10.1065
1329350400 10.1190
1329351144 10.1174
1329361900 10.1190
1329366854 10.1219
1329376285 10.1223
1329381091 10.1234
1329390673 10.1200
1329395491 10.1133
1329405074 10.1202
1329409875 10.1226
1329419479 10.1092
1329424268 10.1077
1329433885 10.1096
1329436800 10.1159
1329437514 10.1104
1329448312 10.1159
1329453269 10.1171
1329462672 10.1131
1329467484 10.1111
1329477088 10.1160
1329481873 10.1161
1329491488 10.1101
1329496271 10.1129
1329505893 10.1051
1329510688 10.1048
1329520266 10.1011
1329523200 10.1032
1329523884 10.1024
1329534744 10.1032
1329539704 10.1044
1329549139 10.1059
1329553935 10.1073
1329563540 10.1053
1329568320 10.0992
1329577942 10.1022
1329582722 10.1033
1329592321 10.1034
1329597108 10.1039
1329606741 10.1076
1329609600 10.1088
1329610290 10.1045
1329621124 10.1088
1329626081 10.1117
1329635526 10.1092
1329640316 10.1081
1329649944 10.1064
1329654739 10.1081
1329664347 10.1057
1329669114 10.1039
1329678752 10.0999
1329683534 10.1011
1329693146 10.1013
1329696000 10.1110
1329696675 10.1043
1329707536 10.1110
1329712480 10.1131
1329721942 10.1127
1329726711 10.1118
1329736338 10.1059
1329741110 10.1094
1329750749 10.1075
1329755536 10.0968
1329765148 10.0977
1329769936 10.0947
1329779536 10.0955
1329782400 10.1143
1329783092 10.0960
1329793935 10.1143
1329798888 10.1152
1329808335 10.1106
1329813130 10.0996
1329822743 10.1073
1329827538 10.0950
1329837129 10.0916
1329841920 10.0984
1329851522 10.0966
1329856333 10.0990
1329865947 10.0967
1329868800 10.1063
1329869482 10.0979
1329880324 10.1063
1329885328 10.1056
1329894732 10.1076
1329899530 10.1056
1329955200 10.0874
1330041600 10.0782
1330128000 10.0760
1330134293 10.0983
1330134508 10.0967
1330134677 10.0973
1330134852 10.0965
1330135021 10.0950
1330135191 10.0931
1330135375 10.0870
1330136652 10.0925
1330136871 10.0874
1330137090 10.0860
1330137274 10.0864
1330137460 10.0888
1330137642 10.0839
1330137827 10.0866
1330139126 10.0889
1330139360 10.0809
1330139577 10.0742
1330139824 10.0720
1330140076 10.0731
1330140331 10.0779
1330140574 10.0782
1330142148 10.0757
1330142387 10.0757
1330142587 10.0723
1330142816 10.0788
1330143063 10.0716
1330143304 10.0745
1330143572 10.0756
1330145409 10.0747
1330145746 10.0734
1330146022 10.0713
1330146275 10.0720
1330146544 10.0760
1330146830 10.0750
1330154544 10.0746
1330159319 10.0788
1330168934 10.0731
1330173726 10.0765
1330183319 10.0631
1330188120 10.0652
1330197733 10.0658
1330202532 10.0784
1330212145 10.0825
1330214400 10.0827
1330215073 10.0838
1330226541 10.0827
1330231558 10.0820
1330240936 10.0814
1330245758 10.0803
1330255332 10.0788
1330260125 10.0810
1330269712 10.0805
1330274544 10.0780
1330284180 10.0789
1330288954 10.0739
1330298572 10.0745
1330300800 10.0776
1330301512 10.0737
1330312955 10.0776
1330317985 10.0794
1330327336 10.0776
1330332161 10.0752
1330341727 10.0717
1330346547 10.0703
1330356146 10.0675
1330360949 10.0684
1330370536 10.0642
1330375329 10.0662
1330384923 10.0689
1330387200 10.0778
1330387892 10.0744
1330399353 10.0778
1330404416 10.0814
1330413746 10.0736
1330418523 10.0682
1330428136 10.0596
1330432949 10.0687
1330442571 10.0684
1330447348 10.0667
1330456916 10.0634
1330461748 10.0592
1330471412 10.0621
1330473600 10.0708
1330474283 10.0668
1330477890 10.0708
1330485726 10.0691
1330490711 10.0681
1330500127 10.0658
1330504937 10.0547
1330514526 10.0541
1330519346 10.0481
1330528916 10.0520
1330533772 10.0490
1330543319 10.0432
1330548134 10.0462
1330557718 10.0604
1330560000 10.0655
1330569095 10.0655
1330578795 10.0664
1330583482 10.0643
1330593070 10.0667
1330597895 10.0691
1330612280 10.0685
1330612453 10.0696
1330621879 10.0665
1330626681 10.0606
1330636295 10.0574
1330639200 10.0654
1330641093 10.0587
1330646400 10.0629
1330647099 10.0600
1330655486 10.0629
1330665249 10.0700
1330669901 10.0645
1330679467 10.0643
1330684289 10.0701
1330693871 10.0679
1330698671 10.0645
1330708277 10.0660
1330713080 10.0579
1330722697 10.0596
1330727491 10.0627
1330732800 10.0729
1330733489 10.0682
1330741880 10.0729
1330751610 10.0750
1330756300 10.0709
1330765893 10.0677
1330770680 10.0645
1330780308 10.0679
1330785093 10.0691
1330794670 10.0677
1330799482 10.0622
1330809087 10.0624
1330813887 10.0628
1330819200 10.0676
1330819873 10.0672
1330828288 10.0676
1330837907 10.0688
1330842690 10.0707
1330852277 10.0651
1330857085 10.0662
1330866706 10.0691
1330871492 10.0745
1330881068 10.0718
1330885946 10.0637
1330895476 10.0694
1330900274 10.0716
1330905600 10.0750
1330906278 10.0726
1330914681 10.0750
1330924334 10.0737
1330929097 10.0727
1330938691 10.0760
1330943477 10.0751
1330953075 10.0754
1330957875 10.0739
1330967497 10.0702
1330972279 10.0691
1330981887 10.0673
1330986670 10.0697
1330992000 10.0767
1330992703 10.0681
1331001094 10.0767
1331010966 10.0747
1331015526 10.0806
1331025160 10.0778
1331029916 10.0774
1331039520 10.0778
1331044286 10.0932
1331053914 10.0973
1331058718 10.0947
1331068297 10.0948
1331073095 10.0830
1331078400 10.0941
1331079102 10.0907
1331087509 10.0941
1331097336 10.0914
1331101900 10.0912
1331111514 10.0925
1331116316 10.0957
1331125898 10.0855
1331130708 10.0904
1331140317 10.0896
1331145095 10.0906
1331154686 10.0904
1331159501 10.0903
1331164800 10.0929
1331165507 10.0916
1331173886 10.0929
1331183782 10.0995
1331188448 10.0938
1331197892 10.0904
1331202678 10.0883
1331212309 10.0832
1331217090 10.0933
1331226690 10.0920
1331231494 10.0865
1331241094 10.0713
1331245890 10.0740
1331251200 10.0763
1331251902 10.0696
1331260275 10.0763
1331270065 10.0805
1331274699 10.0795
1331284301 10.0776
1331289071 10.0851
1331299004 10.0730
1331303756 10.0657
1331313169 10.0680
1331318014 10.0708
1331327472 10.0671
1331332293 10.0799
1331337600 10.0818
1331424000 10.0886
1331510400 10.0881
1331596800 10.0790
1331683200 10.0536
1331694280 10.0829
1331694514 10.0818
1331694702 10.0857
1331694924 10.0843
1331695178 10.0922
1331695436 10.0894
1331695679 10.0877
1331696629 10.0878
1331696881 10.0889
1331697083 10.0858
1331697283 10.0841
1331697487 10.0855
1331697691 10.0873
1331697907 10.0886
1331699388 10.0832
1331699739 10.0778
1331700121 10.0854
1331700393 10.0846
1331700626 10.0871
1331700885 10.0845
1331701011 10.0832
1331702251 10.0793
1331702498 10.0748
1331702746 10.0622
1331702967 10.0870
1331703190 10.0881
1331703503 10.0864
1331703750 10.0841
1331705096 10.0844
1331705299 10.0750
1331705534 10.0742
1331705771 10.0735
1331705980 10.0756
1331706173 10.0713
1331706364 10.0707
1331707458 10.0757
1331707651 10.0773
1331707815 10.0790
1331707980 10.0742
1331708148 10.0684
1331708316 10.0716
1331708481 10.0707
1331709892 10.0431
1331710090 10.0564
1331710262 10.0600
1331710430 10.0548
1331710600 10.0565
1331710771 10.0477
1331710945 10.0673
1331712108 10.0536
1331712277 10.0558
1331712433 10.0513
1331714518 10.0693
1331724140 10.0490
1331728935 10.0457
1331738514 10.0528
1331743338 10.0708
1331752939 10.0675
1331757718 10.0654
1331767346 10.0664
1331769600 10.0706
1331770275 10.0674
1331781725 10.0706
1331786680 10.0723
1331796147 10.0735
1331800918 10.0717
1331810541 10.0711
1331815312 10.0634
1331824928 10.0670
1331829725 10.0671
1331839332 10.0695
1331844133 10.0729
1331853719 10.0461
1331856000 10.0783
1331856695 10.0697
1331868119 10.0783
1331872950 10.0804
1331882542 10.0745
1331887324 10.0755
1331896934 10.0749
1331901750 10.0732
1331911334 10.0709
1331916160 10.0845
1331925743 10.0814
1331930553 10.0766
1331940153 10.0781
1331942400 10.0826
1331943111 10.0786
1331954558 10.0826
1331959389 10.0614
1331968939 10.0643
1331973739 10.0664
1331983336 10.0583
1331988121 10.0629
1331997737 10.0612
1332002526 10.0585
1332012126 10.0596
1332016939 10.0601
1332026543 10.0574
1332028800 10.0599
1332029469 10.0598
1332040942 10.0599
1332045887 10.0621
1332055345 10.0633
1332060144 10.0643
1332069724 10.0626
1332074534 10.0591
1332084144 10.0610
1332088931 10.0602
1332098540 10.0580
1332103333 10.0556
1332112931 10.0540
1332115200 10.0637
1332115892 10.0570
1332127336 10.0637
1332132278 10.0636
1332141744 10.0619
1332146536 10.0639
1332156137 10.0650
1332160939 10.0652
1332170525 10.0650
1332175335 10.0621
1332184929 10.0573
1332189723 10.0590
1332199335 10.0613
1332201600 10.0718
1332202291 10.0598
1332213742 10.0718
1332218727 10.0744
1332228126 10.0752
1332232933 10.0724
1332242527 10.0745
1332247353 10.0733
1332256923 10.0710
1332261735 10.0703
1332271339 10.0608
1332276132 10.0633
1332285738 10.0637
1332288000 10.0681
1332288694 10.0668
1332300148 10.0681
1332305142 10.0598
1332314518 10.0669
1332319346 10.0665
1332328940 10.0694
1332333735 10.0701
1332343320 10.0595
1332348147 10.0767
1332357745 10.0717
1332362553 10.0684
1332372150 10.0712
1332374400 10.0789
1332375090 10.0729
1332386562 10.0789
1332391535 10.0747
1332400929 10.0762
1332405751 10.0841
1332415332 10.0663
1332420133 10.0691
1332429743 10.0667
1332434539 10.0621
1332444159 10.0571
1332448930 10.0558
1332458552 10.0757
1332460800 10.0815
1332461496 10.0689
1332472933 10.0815
1332477903 10.0805
1332487342 10.0819
1332492125 10.0780
1332501746 10.0783
1332506541 10.0830
1332516146 10.0625
1332520924 10.0672
1332530536 10.0729
1332535336 10.0725
1332544943 10.0636
1332547200 10.0709
1332547879 10.0655
1332559347 10.0709
1332564348 10.0585
1332573743 10.0692
1332578548 10.0658
1332588143 10.0676
1332592937 10.0656
1332602517 10.0695
1332607333 10.0717
1332616945 10.0728
1332621720 10.0705
1332631342 10.0691
1332633600 10.0727
1332634311 10.0730
1332645744 10.0727
1332650717 10.0739
1332660136 10.0746
1332664945 10.0699
1332674522 10.0734
1332679358 10.0715
1332688937 10.0721
1332693732 10.0703
1332703332 10.0703
1332708121 10.0693
1332717744 10.0701
1332720000 10.0746
1332720682 10.0681
1332732142 10.0746
1332743533 10.0744
1332743711 10.0773
1332753170 10.0751
1332758122 10.0761
1332767567 10.0751
1332772335 10.0732
1332781940 10.0744
1332786745 10.0695
1332796302 10.0656
1332801140 10.0653
1332806400 10.0736
1332807082 10.0688
1332815531 10.0736
1332825293 10.0693
1332829941 10.0709
1332839577 10.0684
1332844394 10.0627
1332853960 10.0708
1332858723 10.0739
1332868342 10.0688
1332873157 10.0901
1332882737 10.0932
1332887541 10.0955
1332892800 10.0961
1332893504 10.0956
1332901987 10.0961
1332911589 10.1078
1332916452 10.1001
1332925949 10.0974
1332930787 10.1062
1332940349 10.0877
1332945118 10.0837
1332954726 10.0864
1332959524 10.0808
1332969148 10.0796
1332973948 10.0849
1332979200 10.0901
1332979922 10.0881
1332984710 10.0901
1332988372 10.0940
1332998145 10.0961
1333002751 10.0994
1333012381 10.0909
1333017142 10.0819
1333026727 10.0774
1333031525 10.0828
1333041172 10.0751
1333045942 10.0732
1333055552 10.0716
1333060344 10.0777
1333065600 10.0817
1333069934 10.0817
1333074750 10.0772
1333084490 10.0835
1333089136 10.0918
1333098745 10.0905
1333103565 10.0913
1333113158 10.0904
1333117940 10.0899
1333127544 10.0878
1333132335 10.0857
1333141948 10.0852
1333146728 10.0866
1333152000 10.0903
1333156345 10.0903
1333161142 10.0933
1333170950 10.0990
1333175524 10.0987
1333185143 10.0959
1333189936 10.0925
1333199531 10.0962
1333204340 10.0954
1333213957 10.0967
1333218727 10.0943
1333228346 10.0913
1333233127 10.0913
1333238400 10.0977
1333249310 10.0977
1333254245 10.0977
1333263703 10.1019
1333268505 10.0979
1333278077 10.0891
1333282903 10.0991
1333292481 10.1011
1333297302 10.0975
1333306902 10.0974
1333311700 10.0984
1333321295 10.0946
1333324800 10.0975
1333325487 10.0970
1333336292 10.0975
1333341250 10.0954
1333350679 10.0977
1333355508 10.0978
1333365105 10.0988
1333369883 10.0994
1333379486 10.0976
1333384281 10.0932
1333393888 10.0903
1333398683 10.0864
1333408295 10.0859
1333411200 10.0944
1333411886 10.0872
1333422687 10.0944
1333427686 10.0918
1333437062 10.0942
1333441889 10.0882
1333451494 10.0909
1333456276 10.0848
1333465874 10.0903
1333470672 10.0874
1333480293 10.0851
1333485097 10.0855
1333494701 10.0837
1333497600 10.0935
1333498297 10.0830
1333509132 10.0935
1333514024 10.0942
1333523509 10.0936
1333528288 10.0898
1333537911 10.0927
1333542685 10.0878
1333552291 10.0925
1333557084 10.0916
1333566696 10.0924
1333571481 10.0879
1333581127 10.0918
1333584000 10.1005
1333584701 10.0993
1333595525 10.1005
1333600490 10.1008
1333609914 10.1046
1333614721 10.0919
1333624309 10.0947
1333629085 10.0988
1333638685 10.1006
1333643486 10.0983
1333653096 10.0915
1333657896 10.0863
1333667499 10.0903
1333670400 10.0953
1333671105 10.0897
1333681903 10.0953
1333686867 10.0974
1333696331 10.1029
1333701121 10.1056
1333715499 10.1051
1333715673 10.1021
1333725093 10.1035
1333729903 10.1022
1333740699 10.0998
1333745487 10.0918
1333755085 10.0949
1333756800 10.0936
1333757504 10.0911
1333769487 10.0936
1333774459 10.0965
1333783887 10.1009
1333788687 10.0997
1333798292 10.0968
1333803095 10.0987
1333812751 10.0997
1333817486 10.0988
1333827083 10.0963
1333831899 10.0957
1333841504 10.0957
1333843200 10.0993
1333843895 10.0981
1333855892 10.0993
1333860851 10.0999
1333870280 10.1008
1333875093 10.0999
1333884677 10.0966
1333889495 10.0994
1333899093 10.0976
1333903901 10.0975
1333913483 10.0944
1333918308 10.0908
1333927877 10.0893
1333929600 10.0949
1333930297 10.0905
1333942295 10.0949
1333947234 10.0979
1333956685 10.1004
1333961487 10.0955
1333971120 10.0972
1333975895 10.0931
1333985490 10.0899
1333990281 10.0881
1333999902 10.0859
1334004691 10.0705
1334014284 10.0764
1334016000 10.0949
1334016716 10.0772
1334028679 10.0949
1334033666 10.0950
1334043096 10.0968
1334047898 10.0851
1334057510 10.0879
1334062300 10.0721
1334071886 10.0927
1334076690 10.0953
1334086304 10.0882
1334091104 10.0859
1334100697 10.0922
1334102400 10.0806
1334103096 10.0920
1334115115 10.0806
1334120068 10.0812
1334129485 10.0914
1334134307 10.0902
1334143996 10.0923
1334148691 10.0927
1334158280 10.0901
1334163106 10.0892
1334172687 10.0849
1334177482 10.0848
1334187115 10.0878
1334188800 10.0932
1334189476 10.0905
1334201511 10.0932
1334206451 10.0919
1334215900 10.0976
1334220710 10.0989
1334230299 10.0960
1334235117 10.0957
1334244687 10.0901
1334249497 10.0888
1334259092 10.0853
1334263889 10.0863
1334273486 10.0865
1334275200 10.0881
1334275907 10.0853
1334287902 10.0881
1334292867 10.0904
1334302298 10.0867
1334307091 10.0907
1334316687 10.0855
1334321513 10.0905
1334331104 10.0874
1334335894 10.0868
1334345500 10.0895
1334350284 10.0890
1334359898 10.0909
1334361600 10.0916
1334362303 10.0909
1334374303 10.0916
1334379208 10.0905
1334388793 10.0911
1334393583 10.0910
1334403139 10.0919
1334407888 10.0905
1334417519 10.0930
1334422306 10.0949
1334431876 10.0941
1334436698 10.0789
1334446279 10.0888
1334448000 10.0947
1334448703 10.0905
1334460707 10.0947
1334465625 10.0976
1334475081 10.0985
1334479892 10.0862
1334489546 10.0833
1334494306 10.0850
1334503905 10.0853
1334508687 10.0845
1334518451 10.0863
1334523285 10.0808
1334532690 10.0854
1334534400 10.0885
1334535093 10.0813
1334547111 10.0885
1334552019 10.0875
1334561529 10.0880
1334566284 10.0908
1334575902 10.0882
1334580687 10.0907
1334590290 10.0880
1334595112 10.0889
1334604687 10.0837
1334609505 10.0850
1334619099 10.0893
1334620800 10.0804
1334621508 10.0887
1334633510 10.0804
1334638433 10.0924
1334647893 10.0906
1334656291 10.0808
1334661089 10.0811
1334665888 10.0855
1334675511 10.0816
1334680292 10.0836
1334689905 10.0783
1334694684 10.0774
1334704318 10.0789
1334707200 10.0880
1334707905 10.0838
1334718756 10.0880
1334723696 10.0994
1334733144 10.0946
1334737941 10.0912
1334747559 10.0888
1334752334 10.0875
1334761940 10.0764
1334766743 10.0711
1334776348 10.0724
1334781148 10.0725
1334790753 10.0726
1334793600 10.0753
1334794297 10.0691
1334805147 10.0753
1334810048 10.0790
1334819538 10.0768
1334824333 10.0746
1334833942 10.0692
1334838730 10.0777
1334848339 10.0750
1334853151 10.0750
1334862781 10.0741
1334867550 10.0738
1334877157 10.0760
1334880000 10.0807
1334880714 10.0800
1334891546 10.0807
1334896442 10.0790
1334905958 10.0812
1334910751 10.0903
1334920339 10.0885
1334925129 10.0758
1334934747 10.0712
1334939524 10.0718
1334949150 10.0692
1334953932 10.0699
1334963537 10.0728
1334966400 10.0809
1334967114 10.0737
1334977968 10.0809
1334982860 10.0779
1334992335 10.0634
1334997152 10.0650
1335006756 10.0652
1335011533 10.0676
1335021150 10.0716
1335025941 10.0716
1335035541 10.0739
1335040332 10.0793
1335049940 10.0805
1335052800 10.0841
1335053508 10.0805
1335064350 10.0841
1335069250 10.0852
1335078734 10.0847
1335083545 10.0834
1335093141 10.0818
1335097936 10.0829
1335107557 10.0816
1335112354 10.0808
1335121960 10.0727
1335126725 10.0755
1335136367 10.0776
1335139200 10.0798
1335139907 10.0796
1335150741 10.0798
1335155680 10.0802
1335165152 10.0808
1335169937 10.0824
1335179562 10.0858
1335184331 10.0827
1335193951 10.0811
1335198739 10.0780
1335208370 10.0766
1335213147 10.0726
1335222751 10.0728
1335225600 10.0768
1335226303 10.0752
1335237152 10.0768
1335242054 10.0786
1335251546 10.0791
1335256346 10.0821
1335265953 10.0814
1335270750 10.0837
1335280356 10.0849
1335285145 10.0826
1335294757 10.0816
1335299553 10.0770
1335309136 10.0834
1335312000 10.0817
1335312687 10.0852
1335323543 10.0817
1335328464 10.0843
1335337944 10.0853
1335342740 10.0854
1335352351 10.0840
1335357146 10.0870
1335366759 10.0878
1335371543 10.0856
1335381161 10.0802
1335385977 10.0754
1335395554 10.0769
1335398400 10.0864
1335399094 10.0804
1335409964 10.0864
1335414854 10.0842
1335424344 10.0850
1335429144 10.0825
1335438742 10.0566
1335443536 10.0610
1335453147 10.0597
1335457949 10.0608
1335467558 10.0849
1335472356 10.0608
1335481962 10.0577
1335484800 10.0636
1335485484 10.0611
1335496361 10.0636
1335501266 10.0519
1335510751 10.0635
1335515562 10.0599
1335525144 10.0750
1335529935 10.0738
1335539547 10.0734
1335544352 10.0721
1335553964 10.0701
1335558733 10.0704
1335568350 10.0720
1335571200 10.0741
1335579705 10.0741
1335657600 10.0719
1335744000 10.0711
1335830400 10.0799
1335916800 10.0647
1336003200 10.0739
1336089600 10.0825
1336176000 10.1170
1336262400 10.1130
1336348800 10.0487
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 10.0735
1337281761 10.0725
1337281958 10.0708
1337282134 10.0746
1337282310 10.0726
1337282491 10.0709
1337282657 10.0723
1337283942 10.0723
1337284159 10.0694
1337284336 10.0715
1337284508 10.0706
1337284678 10.0719
1337284853 10.0736
1337285026 10.0694
1337286401 10.0695
1337286597 10.0740
1337286770 10.0694
1337286942 10.0737
1337287114 10.0696
1337287285 10.0681
1337287454 10.0680
1337288744 10.0711
1337288956 10.0700
1337289177 10.0711
1337289369 10.0716
1337289551 10.0661
1337289740 10.0660
1337289920 10.0661
1337291191 10.0737
1337291398 10.0760
1337291573 10.0785
1337291751 10.0746
1337291920 10.0796
1337292095 10.0764
1337292271 10.0770
1337293524 10.0799
1337293731 10.0784
1337293904 10.0768
1337294080 10.0778
1337294260 10.0740
1337294432 10.0747
1337294604 10.0747
1337295985 10.0749
1337296209 10.0701
1337296393 10.0706
1337296597 10.0712
1337296798 10.0701
1337297000 10.0647
1337297199 10.0672
1337298335 10.0759
1337298410 10.0727
1337298594 10.0785
1337298771 10.0793
1337298944 10.0760
1337299115 10.0747
1337299200 
1337299289 10.0653
1337300774 10.0600
1337300982 10.0583
1337301154 10.0655
1337301328 10.0739
1337301503 10.0752
1337301680 10.0682
1337301856 10.0611
1337303124 10.0656
1337303358 10.0663
1337303546 10.0732
1337303759 10.0731
1337303979 10.0702
1337304182 10.0644
1337304389 10.0673
1337305580 10.0668
1337305792 10.0825
1337305975 10.0853
1337306152 10.0855
1337306330 10.0850
1337306510 10.0851
1337306706 10.0894
1337307916 10.0882
1337308127 10.1188
1337308306 10.1193
1337308485 10.1113
1337308658 10.1150
1337308827 10.1194
1337309000 10.1170
1337310374 10.1184
1337310608 10.1217
1337310814 10.1159
1337310942 10.1164
1337311186 10.1148
1337311356 10.1192
1337311646 10.1162
1337313419 10.1189
1337313652 10.1150
1337313845 10.1158
1337314063 10.1183
1337314297 10.1130
1337314547 10.0865
1337314768 10.0865
1337316506 10.0904
1337316760 10.0954
1337316972 10.0920
1337317192 10.0945
1337317404 10.0940
1337317623 10.0921
1337317846 10.0946
1337319414 10.0945
1337319658 10.0639
1337319845 10.0487
1337320017 10.0037
1337320196 10.0045
1337320368 10.0213
1337320539 10.0321
1337321841 10.0337
1337322035 10.0371
1337322218 10.0367
1337322394 10.0382
1337322576 10.0421
1337322757 10.0439
1337322934 10.0294
1337324126 9.9866
1337324331 9.9528
1337324506 9.9529
1337324675 9.9444
1337324847 9.9677
1337325017 9.9672
1337325201 9.9682
1337326533 9.9686
1337326742 9.9694
1337326911 9.9720
1337327081 9.9676
1337327254 9.9607
1337327423 9.9590
1337327600 9.9529
1337328939 9.9512
1337329156 9.9548
1337329340 9.9517
1337329522 9.9022
1337329706 9.9028
1337329889 9.8890
1337330075 9.8901
1337331362 9.8919
1337331575 9.8897
1337331747 9.8908
1337331920 9.8949
1337332102 9.8920
1337332316 9.8891
1337332497 9.8867
1337333696 9.8880
1337333903 9.8889
1337334075 9.8864
1337334247 9.8928
1337334417 9.8938
1337334588 9.8974
1337334764 9.9008
1337336187 9.9059
1337336403 9.9046
1337336586 9.8983
1337336768 9.8966
1337336946 9.9024
1337337124 9.9061
1337337306 9.9099
1337338524 9.9139
1337338721 9.9097
1337338900 9.9114
1337339075 9.9079
1337339232 9.9076
1337339398 9.9102
1337339587 9.9169
1337340953 9.9126
1337341160 9.9110
1337341332 9.9126
1337341507 9.9111
1337341691 9.9117
1337341862 9.9153
1337342036 9.9156
1337343350 9.9136
1337343560 9.9120
1337343738 9.9204
1337343918 9.9224
1337344097 9.9232
1337344160 9.9267
1337344345 9.9235
1337345735 9.9202
1337345955 9.9128
1337346130 9.9102
1337346307 9.9157
1337346482 9.9019
1337346677 9.9045
1337346860 9.9081
1337348110 9.9127
1337348318 9.9133
1337348490 9.9191
1337348662 9.9137
1337348839 9.9139
1337349014 9.9107
1337349181 9.9116
1337350589 9.9093
1337350801 9.8738
1337350978 9.9131
1337351155 9.9143
1337351335 9.9152
1337351515 9.9129
1337351692 9.9144
1337352913 9.9337
1337353120 9.9239
1337353291 9.9174
1337353467 9.9246
1337353644 9.9238
1337353823 9.9220
1337354005 9.9217
1337355344 9.9488
1337355553 9.9476
1337355724 9.9262
1337355898 9.9279
1337356076 9.9273
1337356250 9.9296
1337356426 9.9184
1337357734 9.9204
1337357960 9.9189
1337358140 9.9193
1337358326 9.9171
1337358508 9.9223
1337358696 9.9228
1337358882 9.9255
1337360148 9.9252
1337360353 9.9350
1337360529 9.9281
1337360702 9.9325
1337360873 9.9323
1337361075 9.9272
1337361260 9.9368
1337362500 9.9350
1337362713 9.9307
1337362888 9.9315
1337363063 9.9272
1337363242 9.9319
1337363416 9.9295
1337363588 9.9315
1337364996 9.9300
1337365211 9.9273
1337365393 9.9263
1337365575 9.9336
1337365758 9.9363
1337365941 9.9390
1337366123 9.9225
1337367237 9.9202
1337367405 9.9184
1337367566 9.9195
1337376810 9.9196
1337381616 9.9215
1337385600 
1337386414 9.9223
1337396007 9.9232
1337405613 9.9207
1337410404 9.9217
1337420001 9.9352
1337424795 9.9211
1337434390 9.9211
1337439210 9.9200
1337448802 9.9208
1337453595 9.9171
1337463214 9.9145
1337467996 9.9140
1337472000 
1337472806 9.9151
1337482413 9.9189
1337491996 9.9145
1337496806 9.9140
1337506396 9.9122
1337511204 9.9147
1337520805 9.9145
1337525612 9.9129
1337535211 9.9138
1337539995 9.9111
1337549599 9.9125
1337554400 9.9182
1337558400 
1337559214 9.9171
1337568818 9.9148
1337578402 9.9170
1337583213 9.9196
1337592815 9.9559
1337597598 9.9573
1337607194 9.9559
1337612003 9.9544
1337621607 9.9532
1337626389 9.9497
1337636016 9.9468
1337640820 9.9453
1337644800 
1337645619 9.9382
1337655205 9.9396
1337664815 9.9463
1337669613 9.9634
1337679215 9.9458
1337684002 9.9379
1337693607 9.9421
1337698418 9.9383
1337708006 9.9358
1337712806 9.9321
1337722390 9.9384
1337727191 9.9418
1337731200 
1337732015 9.9416
1337741603 9.9402
1337751199 9.9395
1337756008 9.9353
1337765588 9.9333
1337770406 9.9348
1337780004 9.9335
1337784792 9.9329
1337794400 9.9322
1337799216 9.9340
1337808799 9.9330
1337813592 9.9179
1337817600 
1337818403 9.9176
1337828005 9.9211
1337837613 9.9229
1337842418 9.9164
1337852049 9.9160
1337856796 9.9241
1337866398 9.9187
1337871213 9.9225
1337880800 9.9232
1337885597 9.9233
1337895198 9.9140
1337899994 9.9236
1337904000 
1337904798 9.9192
1337914410 9.9295
1337923992 9.9170
1337928811 9.9161
1337938521 9.9256
1337943212 9.9239
1337952793 9.9325
1337957614 9.9340
1337967205 9.9335
1337972012 9.9368
1337981594 9.9336
1337986419 9.9346
1337990400 
1337991198 9.9364
1338000817 9.9387
1338010399 9.9368
1338015227 9.9369
1338024797 9.9388
1338029616 9.9394
1338039195 9.9404
1338043992 9.9408
1338053609 9.9367
1338058394 9.9401
1338067994 9.9385
1338072802 9.9418
1338076800 
1338077595 9.9426
1338087209 9.9415
1338096812 9.9450
1338101611 9.9443
1338111207 9.9445
1338116021 9.9403
1338125586 9.9380
1338130412 9.9434
1338139991 9.9848
1338144816 9.9417
1338154386 9.9454
1338159199 9.9453
1338163200 
1338163994 9.9520
1338173616 9.9555
1338183209 9.9531
1338187992 9.9514
1338197603 9.9595
1338202407 9.9519
1338211989 9.9510
1338216799 9.9518
1338226401 9.9517
1338231215 9.9565
1338240815 9.9565
1338245614 9.9559
1338247395 9.9544
1338249600 
1338255213 9.9547
1338259995 9.9551
1338269612 9.9553
1338274424 9.9560
1338283981 9.9608
1338288803 9.9592
1338298389 9.9687
1338303213 9.9690
1338312810 9.9607
1338317619 9.9508
1338327205 9.9581
1338332018 9.9612
1338336000 
1338341598 9.9627
1338346422 9.9656
1338356003 9.9640
1338360816 9.9779
1338370414 9.9715
1338375215 9.9638
1338384810 9.9350
1338389610 9.9406
1338399205 9.9349
1338404013 9.9339
1338413604 9.9468
1338422400 
1338428007 9.9637
1338432799 9.9685
1338442394 9.9690
1338447219 9.9575
1338456837 9.9541
1338461610 9.9683
1338471204 9.9696
1338476020 9.9698
1338485600 9.9600
1338490422 9.9569
1338499991 9.9544
1338504818 9.9586
1338508800 10.0068
1338521015 10.0068
1338525939 9.9263
1338535409 9.9598
1338540214 9.9617
1338549812 9.9651
1338554611 9.9622
1338564210 9.9639
1338568991 9.9682
1338578594 9.9619
1338583402 9.9673
1338593005 9.9688
1338595200 
1338596008 9.9686
1338607405 9.9708
1338612319 9.9651
1338621822 9.9698
1338626609 9.9757
1338636203 9.9681
1338641008 9.9693
1338650608 9.9675
1338655393 9.9666
1338665006 9.9651
1338669796 9.9677
1338679409 9.9683
1338681600 
1338682403 9.9653
1338693821 9.9669
1338698753 9.9685
1338708228 9.9713
1338712992 9.9679
1338722623 9.9689
1338727397 9.9669
1338737005 9.9684
1338741818 9.9670
1338751408 9.9671
1338756198 9.9665
1338765812 9.9683
1338768000 
1338768807 9.9716
1338780213 9.9737
1338785136 9.9751
1338794601 9.9780
1338799422 9.9787
1338809006 9.9740
1338813817 9.9755
1338823401 9.9741
1338828212 9.9721
1338837809 9.9726
1338842609 9.9739
1338852212 9.9776
1338854400 
1338855196 9.9781
1338866608 9.9852
1338871540 9.9827
1338881006 9.9825
1338885812 9.9810
1338895420 9.9914
1338900195 9.9872
1338909814 9.9835
1338914600 9.9833
1338924212 9.9822
1338928995 9.9819
1338938614 9.9816
1338940800 
1338941630 9.9805
1338953012 9.9828
1338957961 9.9813
1338967397 9.9782
1338972193 9.9711
1338981815 9.9697
1338986593 9.9719
1338996188 9.9711
1339000981 9.9674
1339010589 9.9611
1339015392 9.9594
1339024984 9.9625
1339027200 
1339028007 9.9622
1339039390 9.9655
1339044320 9.9682
1339053799 9.9684
1339058578 9.9658
1339068207 9.9687
1339072993 9.9761
1339082579 9.9761
1339087393 9.9708
1339096974 9.9691
1339101798 9.9705
1339111397 9.9694
1339113600 
1339114396 9.9697
1339125791 9.9714
1339130718 9.9705
1339140182 9.9749
1339145000 9.9716
1339154574 9.9624
1339159380 9.9599
1339168976 9.9668
1339173785 9.9712
1339183378 9.9675
1339188194 9.9657
1339197779 9.9653
1339200000 
1339200808 9.9628
1339212195 9.9671
1339217117 9.9650
1339226594 9.9699
1339231395 9.9712
1339241000 9.9692
1339245774 9.9664
1339255388 9.9747
1339260186 9.9747
1339269778 9.9768
1339274587 9.9648
1339284196 9.9697
1339286400 
1339287174 9.9698
1339298597 9.9691
1339303501 9.9690
1339312970 9.9676
1339317763 9.9671
1339327378 9.9663
1339332176 9.9648
1339341787 9.9657
1339346588 9.9634
1339356195 9.9763
1339360976 9.9631
1339370574 9.9644
1339372800 
1339373581 9.9669
1339384996 9.9713
1339389934 9.9699
1339399373 9.9685
1339404203 9.9667
1339413767 9.9690
1339418587 9.9672
1339428195 9.9685
1339432988 9.9719
1339442593 9.9695
1339447365 9.9661
1339456983 9.9625
1339459200 
1339459989 9.9639
1339545600 
1339549501 9.9719
1339549529 9.9725
1339549545 9.9750
1339549562 9.9676
1339549579 9.9688
1339549596 9.9700
1339549613 9.9661
1339550995 9.9670
1339551013 9.9653
1339551029 9.9524
1339551046 9.9732
1339551063 9.9596
1339554389 9.9630
1339563973 9.9619
1339568765 9.9622
1339578389 9.9689
1339583203 9.9624
1339592791 9.9662
1339597590 9.9511
1339607173 9.9487
1339611973 9.9624
1339621572 9.9591
1339626384 9.9555
1339632000 
1339632958 9.9589
1339640786 9.9576
1339650384 9.9569
1339655190 9.9530
1339664767 9.9557
1339669575 9.9625
1339679169 9.9539
1339683975 9.9514
1339693581 9.9520
1339698395 9.9533
1339707981 9.9520
1339712771 9.9535
1339718400 
1339719365 9.9598
1339727189 9.9604
1339736780 9.9619
1339741569 9.9582
1339751177 9.9549
1339755969 9.9571
1339765604 9.9494
1339770403 9.9552
1339779979 9.9524
1339784779 9.9559
1339794393 9.9627
1339799173 9.9581
1339804800 
1339805806 9.9611
1339813585 9.9581
1339823185 9.9651
1339827987 9.9676
1339837587 9.9589
1339842391 9.9576
1339851988 9.9596
1339856793 9.9612
1339866398 9.9589
1339871192 9.9582
1339880784 9.9564
1339885582 9.9568
1339891200 
1339892148 9.9575
1339899985 9.9587
1339909593 9.9588
1339914580 9.9540
1339924003 9.9536
1339928790 9.9502
1339938403 9.9503
1339943214 9.9515
1339952794 9.9462
1339957587 9.9544
1339967204 9.9512
1339971989 9.9525
1339977600 
1339978555 9.9607
1339986479 9.9550
1339996000 9.9609
1340000781 9.9560
1340010402 9.9574
1340015196 9.9603
1340024783 9.9613
1340029598 9.9617
1340039175 9.9634
1340043992 9.9568
1340053591 9.9637
1340058396 9.9547
1340064000 
1340064945 9.9561
1340072891 9.9593
1340082419 9.9604
1340087214 9.9622
1340096809 9.9579
1340101601 9.9561
1340111189 9.9597
1340115994 9.9595
1340125601 9.9600
1340130370 9.9603
1340139985 9.9548
1340144795 9.9600
1340150400 
1340151350 9.9624
1340159318 9.9492
1340168796 9.9477
1340173588 9.9560
1340183195 9.9604
1340188002 9.9620
1340197592 9.9579
1340202407 9.9594
1340211994 9.9464
1340216784 9.9590
1340226392 9.9580
1340231171 9.9583
1340236800 
1340237742 9.9601
1340245754 9.9651
1340255182 9.9625
1340259992 9.9633
1340269593 9.9621
1340274406 9.9616
1340283982 9.9583
1340288775 9.9624
1340298386 9.9606
1340303185 9.9588
1340312777 9.9555
1340317585 9.9551
1340323200 
1340324154 9.9601
1340332179 9.9630
1340341579 9.9640
1340346378 9.9575
1340355961 9.9571
1340360764 9.9525
1340370343 9.9514
1340375149 9.9528
1340384762 9.9642
1340389557 9.9583
1340399164 9.9594
1340403957 9.9579
1340409600 
1340410526 9.9560
1340418430 9.9569
1340427965 9.9582
1340432947 9.9590
1340442379 9.9596
1340447158 9.9564
1340456763 9.9587
1340461567 9.9598
1340471150 9.9555
1340475957 9.9539
1340485549 9.9536
1340490375 9.9527
1340496000 
1340496907 9.9530
1340504769 9.9540
1340514388 9.9536
1340519249 9.9508
1340528782 9.9517
1340533578 9.9496
1340543148 9.9500
1340547961 9.9502
1340557554 9.9488
1340562364 9.9535
1340571956 9.9461
1340576770 9.9432
1340582400 
1340583332 9.9426
1340591423 9.9397
1340600757 9.9479
1340605579 9.9491
1340615159 9.9490
1340619999 9.9537
1340629545 9.9528
1340634363 9.9522
1340643966 9.9514
1340648743 9.9506
1340658347 9.9456
1340663144 9.9457
1340668800 
1340669709 9.9453
1340677643 9.9490
1340687164 9.9477
1340692021 9.9482
1340701587 9.9523
1340706381 9.9436
1340715973 9.9435
1340720766 9.9454
1340730364 9.9414
1340735163 9.9412
1340744753 9.9393
1340749562 9.9446
1340755200 
1340756124 9.9449
1340764122 9.9464
1340773581 9.9473
1340778379 9.9429
1340787981 9.9450
1340792770 9.9423
1340802356 9.9295
1340807169 9.9247
1340816746 9.9247
1340821554 9.9225
1340831176 9.9272
1340835950 9.9297
1340841600 
1340842534 9.9267
1340850608 9.9306
1340859952 9.9324
1340864778 9.9590
1340874352 9.9692
1340879233 9.9661
1340888758 9.9701
1340893548 9.9731
1340903158 9.9684
1340907965 9.9694
1340917552 9.9682
1340922353 9.9700
1340928000 
1340928908 9.9698
1340932012 9.9742
1340936767 9.9751
1340946347 9.9760
1340951164 9.9696
1340960780 9.9736
1340965596 9.9652
1340975157 9.9631
1340980017 9.9610
1340989575 9.9601
1340994363 9.9639
1341003963 9.9624
1341008770 9.9676
1341014400 
1341018364 9.9673
1341023172 9.9658
1341032759 9.9648
1341037577 9.9633
1341047152 9.9796
1341051957 9.9810
1341061569 9.9828
1341066353 9.9768
1341075961 9.9792
1341080770 9.9729
1341090371 9.9699
1341095161 9.9728
1341104754 9.9706
1341108000 
1341117339 9.9702
1341126901 9.9676
1341131725 9.9710
1341141329 9.9702
1341146118 9.9720
1341155727 9.9710
1341160546 9.9727
1341170112 9.9675
1341174950 9.9573
1341184536 9.9574
1341187200 
1341188144 9.9583
1341198926 9.9596
1341203754 9.9705
1341213325 9.9605
1341218120 9.9612
1341227738 9.9581
1341232532 9.9599
1341242131 9.9613
1341246915 9.9625
1341256527 9.9600
1341261326 9.9774
1341270928 9.9569
1341273600 
1341274528 9.9567
1341285353 9.9612
1341290126 9.9501
1341299750 9.9550
1341304536 9.9516
1341314107 9.9512
1341318929 9.9533
1341328530 9.9606
1341333336 9.9565
1341342910 9.9552
1341347729 9.9500
1341357340 9.9716
1341360000 
1341360924 9.9718
1341371745 9.9834
1341376532 9.9733
1341386117 9.9778
1341390949 9.9806
1341400525 9.9833
1341405334 9.9837
1341414924 9.9826
1341419779 9.9679
1341429378 9.9672
1341434117 10.0033
1341443735 9.9984
1341446400 
1341447317 9.9986
1341458221 9.9722
1341462937 9.9925
1341472547 9.9916
1341477313 9.9940
1341486941 9.9930
1341491722 9.9937
1341501329 9.9876
1341506148 9.9902
1341515743 9.9884
1341520543 9.9931
1341530142 9.9895
1341532800 10.0008
1341533715 9.9893
1341544532 10.0008
1341549346 9.9964
1341558954 9.9978
1341563728 10.0053
1341573331 10.0021
1341578134 9.9811
1341587736 9.9975
1341592547 10.0024
1341602129 9.9975
1341606944 10.0003
1341616523 9.9952
1341619200 10.0006
1341620136 9.9997
1341630970 10.0006
1341635745 10.0012
1341645338 10.0006
1341650141 10.0023
1341659723 10.0037
1341664520 10.0010
1341674140 10.0084
1341678924 10.0113
1341688526 10.0121
1341693342 10.0068
1341702927 10.0069
1341705600 10.0069
1341706539 10.0046
1341717353 10.0069
1341722133 10.0097
1341731744 10.0110
1341736537 10.0084
1341746130 10.0091
1341750933 10.0115
1341760523 10.0077
1341765948 10.0063
1341774967 10.0013
1341779726 10.0071
1341789336 10.0072
1341792000 10.0097
1341792938 10.0090
1341803766 10.0097
1341808524 10.0103
1341818127 10.0137
1341822938 10.0132
1341832528 10.0156
1341837346 10.0091
1341846929 9.9804
1341851721 9.9807
1341861320 9.9839
1341866144 9.9816
1341875745 9.9832
1341878400 
1341879334 9.9913
1341890161 9.9846
1341894937 9.9849
1341904526 9.9837
1341909322 9.9866
1341918941 9.9884
1341923749 9.9831
1341933353 9.9827
1341938154 9.9808
1341947740 9.9822
1341952548 9.9746
1341962148 9.9747
1341964800 
1341965744 9.9735
1341976544 9.9772
1341981363 9.9791
1341990934 9.9836
1341995729 9.9805
1342005339 9.9762
1342010118 9.9888
1342019734 9.9936
1342024526 9.9993
1342034120 9.9975
1342038948 9.9940
1342048526 9.9950
1342051200 10.0150
1342052134 10.0161
1342063038 10.0150
1342067735 10.0122
1342077320 10.0143
1342082142 10.0067
1342091721 9.9971
1342096551 9.9899
1342106135 9.9940
1342110934 9.9914
1342120537 9.9891
1342125333 9.9865
1342134916 9.9873
1342137600 
1342138526 9.9905
1342149329 9.9979
1342154141 9.9955
1342163725 9.9989
1342168524 9.9941
1342178147 9.9945
1342182948 9.9925
1342192521 9.9915
1342197325 9.9921
1342206936 9.9963
1342211732 9.9952
1342221328 9.9921
1342224000 
1342224947 9.9943
1342235919 9.9967
1342240551 9.9958
1342250130 9.9977
1342254935 9.9967
1342264535 9.9968
1342269322 9.9953
1342278934 10.0005
1342283736 9.9984
1342293326 10.0014
1342298161 9.9998
1342307749 9.9994
1342310400 10.0011
1342311343 9.9993
1342322299 10.0011
1342326930 9.9991
1342336547 9.9995
1342341329 9.9995
1342350939 9.9997
1342355737 9.9961
1342365347 9.9973
1342370130 9.9977
1342379735 9.9950
1342384535 9.9931
1342394157 9.9929
1342396800 
1342397727 9.9909
1342408545 9.9941
1342413351 9.9956
1342422934 9.9884
1342427735 9.9901
1342437327 9.9915
1342442136 9.9897
1342451723 9.9806
1342456532 9.9810
1342466111 9.9832
1342470914 9.9816
1342480545 9.9738
1342483200 
1342484155 9.9815
1342494975 9.9920
1342499833 9.9905
1342509441 9.9840
1342514190 9.9859
1342523845 9.9887
1342528631 9.9918
1342538222 10.0358
1342542934 10.0352
1342552581 9.9870
1342557348 9.9778
1342566965 9.9832
1342569600 
1342570553 9.9822
1342581397 9.9864
1342586203 9.9821
1342595799 9.9834
1342600594 9.9856
1342610234 9.9862
1342615018 9.9861
1342624580 9.9844
1342629322 9.9706
1342638934 9.9708
1342643720 9.9627
1342653351 9.9567
1342656000 
1342656979 9.9603
1342667743 9.9656
1342672590 9.9679
1342682133 9.9651
1342686952 9.9650
1342696633 9.9607
1342701445 9.9601
1342710965 9.9591
1342715718 9.9629
1342725318 9.9642
1342730112 9.9642
1342739716 9.9523
1342742400 
1342743306 9.9685
1342754167 9.9767
1342758993 9.9753
1342768522 9.9743
1342773329 9.9784
1342782930 9.9763
1342787731 9.9749
1342797337 9.9783
1342802116 9.9737
1342811707 9.9734
1342816547 9.9718
1342826143 9.9726
1342828800 
1342829746 9.9676
1342840581 9.9754
1342845327 9.9781
1342854948 9.9746
1342859724 9.9828
1342869363 9.9763
1342874165 9.9794
1342883732 9.9718
1342888523 9.9764
1342898132 9.9769
1342902931 9.9747
1342912528 9.9751
1342915200 
1342916157 9.9798
1342927587 9.9601
1342932370 9.9850
1342941951 9.9822
1342946753 9.9764
1342956417 9.9774
1342961188 9.9597
1342970757 9.9755
1342975561 9.9739
1342985183 9.9723
1342989956 9.9715
1342999550 9.9741
1343001600 
1343002556 9.9731
1343013970 9.9743
1343018790 9.9773
1343028409 9.9740
1343033266 9.9764
1343042886 9.9775
1343047689 9.9791
1343057193 9.9896
1343061948 9.9896
1343071565 9.9903
1343076357 9.9891
1343085971 9.9695
1343088000 
1343088956 9.9865
1343100401 9.9844
1343105177 9.9890
1343114791 9.9907
1343119584 9.9858
1343129257 9.9896
1343134038 9.9888
1343143611 9.9895
1343148373 9.9922
1343157977 9.9890
1343162757 9.9901
1343172352 9.9850
1343174400 
1343175377 9.9930
1343186878 9.9896
1343191603 9.9914
1343201168 9.9898
1343205987 9.9915
1343215597 9.9865
1343220428 9.9861
1343229971 9.9860
1343234781 9.9895
1343244360 9.9848
1343249171 9.9865
1343258753 9.9868
1343260800 
1343261758 9.9852
1343273500 9.9839
1343278001 9.9908
1343287597 9.9910
1343292356 9.9849
1343302031 9.9850
1343306807 9.9851
1343316363 9.9868
1343321163 9.9932
1343330749 9.9879
1343335559 9.9816
1343345184 9.9781
1343347200 
1343348175 9.9813
1343359612 9.9822
1343364386 9.9818
1343373988 9.9732
1343378763 9.9961
1343388491 9.9825
1343393295 9.9820
1343402810 9.9814
1343407544 9.9839
1343417142 9.9849
1343421947 9.9832
1343431565 9.9883
1343433600 
1343434564 9.9840
1343446120 9.9881
1343450762 9.9906
1343460349 9.9897
1343465161 9.9897
1343474764 9.9908
1343479534 9.9910
1343489164 9.9917
1343493951 9.9911
1343503570 9.9885
1343508367 9.9891
1343517945 9.9883
1343520000 
1343520975 9.9882
1343522750 9.9886
1343532396 9.9881
1343537204 9.9860
1343546771 9.9873
1343551563 9.9896
1343561181 9.9872
1343565960 9.9859
1343575553 9.9841
1343580375 9.9864
1343589966 9.9833
1343594764 9.9846
1343604359 9.9867
1343606400 
1343609190 9.9851
1343618762 9.9866
1343623568 9.9823
1343633154 9.9819
1343637966 9.9854
1343647558 9.9856
1343652357 9.9871
1343661961 9.9873
1343666754 9.9888
1343676371 9.9873
1343681154 9.9871
1343690777 9.9922
1343692800 
1343695576 9.9902
1343705184 9.9925
1343709978 9.9889
1343719680 9.9849
1343724393 9.9835
1343733984 9.9867
1343738776 9.9839
1343748361 9.9880
1343753165 9.9895
1343762740 9.9855
1343767560 9.9858
1343777146 9.9841
1343779200 
1343799383 9.9899
1343804164 9.9868
1343804375 9.9764
1343813773 9.9893
1343818557 9.9908
1343828159 9.9915
1343832953 9.9882
1343842578 9.9913
1343847356 9.9826
1343856973 9.9937
1343861764 9.9954
1343865600 10.0061
1343866586 9.9981
1343876187 10.0061
1343885756 10.0003
1343890578 10.0009
1343900185 10.0056
1343904957 10.0076
1343914570 10.0058
1343919379 10.0025
1343928970 9.9984
1343933752 10.0024
1343943354 10.0021
1343948180 10.0027
1343952000 10.0067
1343952961 10.0041
1343962569 10.0067
1343972181 10.0087
1343976949 10.0056
1343986555 10.0054
1343991370 10.0028
1344000983 10.0063
1344005778 10.0032
1344015366 10.0044
1344020180 10.0042
1344029769 10.0045
1344034571 10.0041
1344038400 10.0080
1344039379 10.0067
1344048966 10.0080
1344058548 10.0096
1344063378 10.0064
1344072971 10.0147
1344077777 10.0170
1344087360 10.0159
1344092160 10.0101
1344101774 10.0150
1344106582 10.0114
1344116180 10.0058
1344120974 10.0074
1344124800 10.0083
1344125786 9.9955
1344135384 10.0083
1344144974 10.0065
1344149779 10.0035
1344159377 10.0048
1344164186 10.0032
1344173768 10.0048
1344178560 10.0037
1344188172 10.0043
1344192982 10.0062
1344202573 10.0015
1344207378 10.0040
1344211200 10.0066
1344212166 10.0050
1344221789 10.0066
1344231360 10.0061
1344236180 10.0059
1344245757 10.0062
1344250599 10.0049
1344260176 10.0145
1344264967 10.0257
1344274571 10.0301
1344279369 10.0275
1344288956 10.0231
1344293794 10.0178
1344297600 10.0334
1344298579 10.0283
1344308461 10.0334
1344317768 10.0231
1344322583 10.0298
1344332165 10.0349
1344336967 10.0178
1344346577 10.0155
1344351372 10.0160
1344360969 10.0164
1344365774 10.0166
1344375381 10.0134
1344380187 10.0229
1344384000 10.0149
1344384972 10.0226
1344394745 10.0149
1344404166 10.0148
1344408974 10.0134
1344418568 10.0147
1344423388 10.0237
1344432969 10.0260
1344437783 10.0230
1344447357 10.0191
1344452166 10.0166
1344461755 10.0182
1344466580 10.0198
1344470400 10.0300
1344471366 10.0256
1344480998 10.0300
1344490572 10.0282
1344495387 10.0305
1344504962 10.0325
1344509774 10.0314
1344519558 10.0239
1344524171 10.0204
1344533776 10.0227
1344538579 10.0194
1344548172 10.0178
1344552966 10.0009
1344556800 10.0144
1344557785 10.0117
1344567533 10.0144
1344576963 10.0090
1344581772 10.0093
1344591362 10.0042
1344596199 10.0052
1344605771 10.0209
1344610563 10.0243
1344620180 10.0252
1344624973 10.0268
1344634581 10.0288
1344639375 10.0307
1344643200 10.0333
1344644173 10.0301
1344653788 10.0333
1344663370 10.0313
1344668158 10.0313
1344677771 10.0375
1344682556 10.0389
1344692182 10.0383
1344696975 10.0372
1344706589 10.0329
1344711380 10.0370
1344720982 10.0353
1344725780 10.0341
1344729600 10.0351
1344730573 10.0344
1344740180 10.0351
1344749775 10.0351
1344754590 10.0362
1344764191 10.0331
1344768999 10.0322
1344778573 10.0320
1344783383 10.0383
1344792978 10.0431
1344797760 10.0410
1344807365 10.0476
1344812164 10.0451
1344816000 10.0479
1344816995 10.0471
1344826573 10.0479
1344836192 10.0402
1344840979 10.0429
1344850575 10.0325
1344855351 10.0318
1344864971 10.0328
1344869790 10.0299
1344879368 10.0263
1344884188 10.0324
1344893765 10.0292
1344898566 10.0285
1344902400 10.0383
1344903374 10.0306
1344913034 10.0383
1344922587 10.0391
1344927357 10.0299
1344936967 10.0348
1344941790 10.0362
1344951378 10.0218
1344956185 10.0388
1344965779 10.0434
1344970576 10.0434
1344980175 10.0405
1344984978 10.0446
1344988800 10.0481
1344989780 10.0415
1344999408 10.0481
1345008993 10.0469
1345013779 10.0479
1345023372 10.0528
1345028169 10.0437
1345037783 10.0492
1345042579 10.0616
1345052167 10.0487
1345056995 10.0491
1345066560 10.0499
1345071387 10.0485
1345075200 10.0472
1345076189 10.0446
1345086008 10.0472
1345095372 10.0456
1345100179 10.0501
1345109790 10.0495
1345114571 10.0433
1345124187 10.0434
1345128967 10.0448
1345138548 10.0400
1345143384 10.0449
1345152975 10.0449
1345157754 10.0402
1345161600 10.0419
1345162575 10.0404
1345172297 10.0419
1345181776 10.0428
1345186567 10.0321
1345196146 10.0341
1345200974 10.0393
1345210557 10.0435
1345215362 10.0478
1345224967 10.0267
1345229785 10.0117
1345239370 10.0398
1345244159 10.0430
1345248000 10.0455
1345248952 10.0449
1345258627 10.0455
1345268160 10.0470
1345272962 10.0391
1345282565 10.0493
1345287353 10.0485
1345296966 10.0451
1345301783 10.0442
1345311333 10.0428
1345316160 10.0446
1345325778 10.0435
1345330572 10.0453
1345334400 10.0441
1345335370 10.0437
1345345078 10.0441
1345354641 10.0350
1345359388 10.0391
1345368963 10.0423
1345373739 10.1791
1345383361 10.0470
1345388160 10.0435
1345397775 10.0413
1345402572 10.0442
1345412182 10.0456
1345416968 10.0458
1345420800 10.0496
1345421792 10.0454
1345431437 10.0496
1345440970 10.0455
1345445799 10.0447
1345455426 10.0404
1345460204 10.0418
1345469829 10.0447
1345474601 10.0446
1345484190 10.0432
1345488987 10.0426
1345498611 10.0425
1345503381 10.0435
1345507200 10.0467
1345508193 10.0430
1345517891 10.0467
1345527406 10.0475
1345532213 10.0487
1345541858 10.0429
1345546602 10.0437
1345556191 10.0461
1345561001 10.0509
1345570607 10.0480
1345575395 10.0464
1345585014 10.0407
1345589805 10.0412
1345593600 10.0370
1345594603 10.0340
1345604533 10.0370
1345613820 10.0354
1345618614 10.0391
1345628218 10.0444
1345633018 10.0383
1345642617 10.0389
1345647393 10.0469
1345657012 10.0512
1345661805 10.0509
1345671402 10.0519
1345676223 10.0545
1345680000 10.0544
1345681000 10.0526
1345690619 10.0544
1345700202 10.0506
1345705007 10.0519
1345714595 10.0430
1345719402 10.0460
1345728999 10.0463
1345733800 10.0477
1345743400 10.0408
1345748211 10.0455
1345757813 10.0396
1345762605 10.0400
1345766400 10.0421
1345767421 10.0395
1345776998 10.0421
1345786601 10.0325
1345791398 10.0395
1345800997 10.0391
1345805813 10.0396
1345815410 10.0420
1345820197 10.0433
1345829804 10.0449
1345834605 10.0437
1345844199 10.0345
1345848994 10.0361
1345852800 10.0482
1345853815 10.0461
1345863396 10.0482
1345873030 10.0483
1345877799 10.0477
1345887412 10.0502
1345892206 10.0480
1345901797 10.0439
1345906605 10.0394
1345916200 10.0464
1345920990 10.0449
1345930601 10.0449
1345935407 10.0509
1345939200 10.0524
1345940204 10.0503
1345949805 10.0524
1345959410 10.0452
1345964208 10.0434
1345973794 10.0451
1345978594 10.0421
1345988171 10.0338
1345993005 10.0414
1346002617 10.0328
1346007401 10.0370
1346017015 10.0423
1346021810 10.0405
1346025600 10.0421
1346026625 10.0473
1346036256 10.0421
1346045813 10.0410
1346050587 10.0418
1346060228 10.0430
1346065000 10.0453
1346074605 10.0476
1346079407 10.0480
1346089018 10.0542
1346093810 10.0540
1346103395 10.0519
1346108175 10.0603
1346112000 10.0574
1346112983 10.0587
1346122623 10.0574
1346132195 10.0563
1346136960 10.0907
1346146598 10.0666
1346151391 10.0628
1346160981 10.0619
1346165819 10.0603
1346175389 10.0607
1346180163 10.0623
1346189786 10.0615
1346194608 10.0590
1346198400 10.0606
1346199404 10.0607
1346204206 10.0606
1346208990 10.0602
1346218613 10.0609
1346223386 10.0624
1346233011 10.0664
1346237798 10.0668
1346247393 10.0753
1346252208 10.0662
1346261807 10.0655
1346266608 10.0601
1346276195 10.0651
1346280995 10.0566
1346284800 10.0572
1346290592 10.0572
1346295663 10.0466
1346305002 10.0542
1346309799 10.0687
1346319353 10.0665
1346324210 10.0684
1346333806 10.0682
1346338604 10.0692
1346348191 10.0694
1346353006 10.0656
1346362610 10.0621
1346367410 10.0609
1346371200 10.0666
1346377020 10.0666
1346381981 10.0670
1346391387 10.0677
1346396197 10.0632
1346405815 10.0638
1346410621 10.0667
1346420204 10.0672
1346425025 10.0679
1346434629 10.0642
1346439405 10.0631
1346449008 10.0675
1346453802 10.0706
1346457600 10.0699
1346474773 10.0634
1346484382 10.0699
1346484601 10.0592
1346489156 10.0655
1346498767 10.0738
1346503561 10.0662
1346513194 10.0651
1346517985 10.0688
1346527583 10.0660
1346532381 10.0667
1346541972 10.0648
1346544000 10.0680
1346545024 10.0632
1346556378 10.0680
1346561181 10.0680
1346570762 10.0697
1346575577 10.0686
1346585177 10.0682
1346589972 10.0660
1346599565 10.0683
1346604366 10.0701
1346613957 10.0726
1346618777 10.0677
1346628388 10.0685
1346630400 10.0688
1346631410 10.0666
1346642780 10.0688
1346647575 10.0638
1346657212 10.0698
1346662019 10.0661
1346671613 10.0647
1346676405 10.0664
1346685988 10.0721
1346690779 10.0705
1346700382 10.0630
1346705182 10.0591
1346714782 10.0631
1346716800 10.0679
1346717841 10.0668
1346729216 10.0679
1346734025 10.0682
1346743604 10.0747
1346748414 10.0729
1346758005 10.0744
1346762785 10.0744
1346772384 10.0677
1346777196 10.0635
1346786773 10.0648
1346791565 10.0680
1346801217 10.0690
1346803200 10.0722
1346804227 10.0688
1346815598 10.0722
1346820441 10.0741
1346830014 10.0752
1346834824 10.0785
1346844388 10.0793
1346849190 10.0735
1346858801 10.0628
1346863605 10.0718
1346873184 10.0741
1346877998 10.0761
1346887581 10.0806
1346889600 10.0840
1346890650 10.0820
1346902462 10.0840
1346906934 10.0838
1346916412 10.0856
1346921290 10.0872
1346930787 10.0809
1346935582 10.0793
1346945206 10.0794
1346949997 10.0760
1346959601 10.0799
1346964403 10.0799
1346974025 10.0828
1346976000 10.0821
1346977044 10.0856
1346988666 10.0821
1346993395 10.0810
1347002814 10.0828
1347007639 10.0748
1347017190 10.0628
1347021990 10.0878
1347031593 10.0899
1347036406 10.0889
1347046011 10.0825
1347050811 10.0666
1347060416 10.0727
1347062400 10.0704
1347063440 10.0725
1347075240 10.0704
1347080082 10.0703
1347089200 10.0706
1347094030 10.0704
1347103602 10.0659
1347108408 10.0707
1347118007 10.0701
1347122798 10.0731
1347132384 10.0723
1347137189 10.0706
1347146807 10.0715
1347148800 10.0724
1347149858 10.0718
1347161370 10.0724
1347166013 10.0725
1347175628 10.0742
1347180409 10.0729
1347189983 10.0698
1347194803 10.0676
1347204398 10.0671
1347209191 10.0666
1347218810 10.0660
1347223596 10.0659
1347233198 10.0671
1347235200 10.0680
1347236255 10.0649
1347247636 10.0680
1347252390 10.0678
1347262010 10.0687
1347267074 10.0695
1347276390 10.0684
1347281214 10.0690
1347290796 10.0703
1347295586 10.0658
1347305204 10.0679
1347309984 10.0681
1347319598 10.0638
1347321600 10.0628
1347322602 10.0671
1347334025 10.0628
1347338809 10.0713
1347348482 10.0717
1347353447 10.0691
1347362801 10.0694
1347367571 10.0694
1347377190 10.0734
1347381994 10.0694
1347391594 10.0701
1347396409 10.0652
1347405984 10.0689
1347408000 10.0654
1347409021 10.0692
1347420417 10.0654
1347425203 10.0653
1347434789 10.0667
1347439624 10.0713
1347449202 10.0710
1347453993 10.0640
1347463593 10.0613
1347468392 10.0572
1347477995 10.0657
1347482806 10.0579
1347492400 10.0646
1347494400 10.0697
1347495420 10.0723
1347506821 10.0697
1347511654 10.0617
1347521212 10.0730
1347526001 10.0719
1347535604 10.0728
1347540375 10.0720
1347550002 10.0645
1347554805 10.0631
1347564395 10.0656
1347569214 10.0641
1347578806 10.0610
1347580800 10.0598
1347581852 10.0643
1347593207 10.0598
1347598003 10.0675
1347607602 10.0686
1347612417 10.0581
1347622021 10.0631
1347626789 10.0651
1347636402 10.0645
1347641165 10.0599
1347650778 10.0659
1347655602 10.0691
1347665206 10.0666
1347667200 10.0626
1347668239 10.0610
1347679748 10.0626
1347684420 10.0690
1347694008 10.0670
1347698810 10.0689
1347708421 10.0676
1347713224 10.0660
1347722813 10.0646
1347727591 10.0690
1347737204 10.0690
1347741983 10.0657
1347751582 10.0630
1347753600 10.0657
1347754635 10.0660
1347766102 10.0657
1347770791 10.0674
1347780429 10.0683
1347785206 10.0693
1347794796 10.0723
1347799595 10.0674
1347809182 10.0720
1347813997 10.0709
1347823595 10.0722
1347828388 10.0782
1347838013 10.0704
1347840000 10.0708
1347841029 10.0689
1347852398 10.0708
1347857183 10.0715
1347866819 10.0699
1347871609 10.0745
1347881205 10.0760
1347885993 10.0720
1347895586 10.0713
1347900388 10.0740
1347910016 10.0729
1347914791 10.0639
1347924407 10.0671
1347926400 10.0694
1347927431 10.0672
1347938793 10.0694
1347943605 10.0738
1347953221 10.0750
1347958006 10.0787
1347967604 10.0799
1347972398 10.0763
1347981990 10.0741
1347986796 10.0712
1347996381 10.0721
1348001198 10.0706
1348010821 10.0693
1348012800 10.0728
1348013824 10.0791
1348025211 10.0728
1348030028 10.0761
1348039607 10.0815
1348044477 10.0825
1348054028 10.0809
1348058807 10.0769
1348068379 10.0739
1348073199 10.0718
1348082808 10.0728
1348087596 10.0701
1348097201 10.0695
1348099200 10.0789
1348100236 10.0724
1348111627 10.0789
1348116457 10.0792
1348126008 10.0801
1348130808 10.0754
1348140396 10.0746
1348145187 10.0732
1348154782 10.0743
1348159574 10.0744
1348169204 10.0660
1348173992 10.0703
1348183603 10.0794
1348185600 10.0782
1348186625 10.0749
1348198001 10.0782
1348202798 10.0782
1348212420 10.0813
1348217217 10.0840
1348226803 10.1398
1348231604 10.1319
1348241174 10.0843
1348245988 10.0871
1348255601 10.0857
1348260390 10.0838
1348270008 10.0802
1348272000 10.0829
1348273027 10.0769
1348284407 10.0829
1348289198 10.0812
1348298809 10.0876
1348303609 10.0853
1348313187 10.0857
1348317981 10.0862
1348327614 10.0846
1348332397 10.0836
1348341987 10.0781
1348346790 10.0817
1348356409 10.0824
1348358400 10.0878
1348359412 10.0849
1348370817 10.0878
1348375603 10.0874
1348385201 10.0881
1348390041 10.0888
1348399596 10.0862
1348404390 10.0861
1348413986 10.0852
1348418804 10.0850
1348428394 10.0849
1348433209 10.0845
1348442791 10.0833
1348444800 10.0850
1348445840 10.0830
1348457196 10.0850
1348462018 10.0846
1348471678 10.0765
1348476414 10.0786
1348485997 10.0875
1348490814 10.0846
1348500405 10.0821
1348505193 10.0860
1348514795 10.0867
1348519585 10.0885
1348529210 10.0886
1348531200 10.0923
1348532232 10.0842
1348543607 10.0923
1348548416 10.0901
1348558003 10.0932
1348562827 10.0903
1348572401 10.0836
1348577182 10.0902
1348586786 10.0986
1348591591 10.0826
1348601247 10.0897
1348605982 10.0831
1348615631 10.0809
1348617600 10.0918
1348618626 10.0880
1348630027 10.0918
1348634850 10.0949
1348644403 10.1020
1348649280 10.1023
1348654792 10.0985
1348665543 10.0996
1348671173 10.0931
1348676624 10.1011
1348686753 10.0973
1348692241 10.0919
1348702424 10.0922
1348704000 10.0978
1348705656 10.0952
1348713394 10.0978
1348723009 10.0946
1348727814 10.1050
1348737417 10.0999
1348742216 10.1041
1348751786 10.1033
1348756611 10.0959
1348766216 10.0974
1348770993 10.0977
1348780600 10.0968
1348785399 10.0880
1348790400 10.1009
1348791414 10.0994
1348799804 10.1009
1348809427 10.1006
1348814223 10.1018
1348823817 10.1053
1348828631 10.1063
1348838190 10.0921
1348843007 10.0972
1348852612 10.0952
1348857413 10.0939
1348867008 10.0968
1348871805 10.1027
1348875413 10.1085
1348876800 10.1072
1348881397 10.1072
1348886220 10.1085
1348895813 10.1086
1348900622 10.1054
1348910215 10.1037
1348915013 10.0987
1348924610 10.1018
1348929406 10.1034
1348938986 10.1015
1348943800 10.1007
1348953400 10.1042
1348958933 10.1028
1348963200 10.1048
1348967884 10.1048
1348972672 10.1035
1348982222 10.1054
1348987009 10.1027
1348996619 10.0989
1349001421 10.1042
1349011024 10.0994
1349015789 10.0960
1349025425 10.0926
1349030234 10.0813
1349039790 10.0803
1349044617 10.0802
1349049600 10.0921
1349067412 10.0827
1349077027 10.0921
1349077243 10.0928
1349081797 10.0890
1349091422 10.0931
1349096213 10.0946
1349105802 10.0951
1349110605 10.0932
1349120190 10.0938
1349125011 10.0934
1349134611 10.0903
1349136000 10.0994
1349137005 10.0960
1349148993 10.0994
1349153820 10.0997
1349163443 10.0973
1349168218 10.1005
1349177816 10.1013
1349182621 10.0974
1349192199 10.1007
1349197010 10.0864
1349206612 10.0943
1349211410 10.0919
1349220990 10.0940
1349222400 10.0921
1349223399 10.0922
1349235406 10.0921
1349240229 10.0914
1349249827 10.0943
1349254595 10.0907
1349264216 10.0878
1349269001 10.0937
1349278604 10.1003
1349283412 10.0983
1349292998 10.0932
1349297805 10.0942
1349307394 10.0921
1349308800 10.1017
1349309801 10.0970
1349321857 10.1017
1349326632 10.1047
1349336238 10.1118
1349341018 10.1108
1349350593 10.1107
1349355418 10.1142
1349364995 10.1200
1349369812 10.1151
1349379401 10.1044
1349384177 10.1056
1349393813 10.1049
1349395200 10.1042
1349396218 10.1056
1349408266 10.1042
1349413005 10.0984
1349422609 10.0971
1349427405 10.0973
1349437011 10.1012
1349441791 10.0974
1349451407 10.0966
1349456211 10.1014
1349465806 10.0984
1349470621 10.1040
1349480199 10.1091
1349481600 10.1125
1349482598 10.1083
1349494630 10.1125
1349499397 10.1116
1349509027 10.1129
1349513825 10.1110
1349523398 10.1063
1349528226 10.1006
1349537797 10.1029
1349542591 10.1099
1349552221 10.1037
1349557003 10.1076
1349566599 10.1085
1349568000 10.1061
1349569004 10.1060
1349581023 10.1061
1349585819 10.1081
1349595434 10.1098
1349600230 10.1117
1349609798 10.1125
1349614584 10.1112
1349624214 10.1116
1349628989 10.1110
1349638605 10.1057
1349643420 10.1043
1349653011 10.1031
1349654400 10.1047
1349655405 10.1019
1349667429 10.1047
1349672221 10.1077
1349681809 10.1093
1349686613 10.1086
1349696208 10.1058
1349701022 10.1011
1349710604 10.0984
1349715400 10.1073
1349725006 10.1048
1349729800 10.1031
1349739404 10.1050
1349740800 10.1012
1349741790 10.1010
1349753805 10.1012
1349758641 10.1061
1349768224 10.1088
1349773032 10.0991
1349782612 10.1059
1349787385 10.1063
1349797008 10.1072
1349801806 10.1050
1349811405 10.1004
1349816183 10.0956
1349825815 10.0956
1349827200 10.1020
1349828192 10.1035
1349840340 10.1020
1349845063 10.1061
1349854647 10.1085
1349859415 10.1050
1349869000 10.1117
1349873789 10.1114
1349883406 10.1125
1349888195 10.1089
1349897786 10.1107
1349902613 10.1137
1349912221 10.1122
1349913600 10.1122
1349914582 10.1125
1349926686 10.1122
1349931411 10.1128
1349941006 10.1100
1349945830 10.1078
1349955352 10.1071
1349960189 10.1108
1349969789 10.1089
1349974597 10.1087
1349984194 10.1051
1349988992 10.1045
1349998590 10.1054
1350000000 10.1110
1350000996 10.1118
1350013009 10.1110
1350017794 10.1102
1350027383 10.1113
1350032181 10.1163
1350041785 10.1177
1350046589 10.1173
1350056186 10.1238
1350061006 10.1171
1350070583 10.1199
1350075383 10.1233
1350084984 10.1213
1350086400 10.1170
1350087372 10.1199
1350099386 10.1170
1350104206 10.1189
1350113806 10.1195
1350118588 10.1190
1350128198 10.1197
1350132999 10.1184
1350142574 10.1174
1350147381 10.1185
1350156975 10.1207
1350161803 10.1337
1350171385 10.1322
1350172800 10.1233
1350173793 10.1217
1350185802 10.1233
1350190607 10.1210
1350200180 10.1210
1350204974 10.1291
1350214587 10.1203
1350219398 10.1179
1350228985 10.1182
1350233797 10.1229
1350243373 10.1212
1350248186 10.1198
1350257790 10.1189
1350259200 10.1220
1350260207 10.1196
1350272242 10.1220
1350276986 10.1214
1350286568 10.1211
1350291400 10.1244
1350300992 10.1239
1350305783 10.1248
1350315376 10.1397
1350320192 10.1306
1350329798 10.1238
1350334596 10.1244
1350344174 10.1295
1350345600 10.1396
1350346578 10.1280
1350358647 10.1396
1350363403 10.1328
1350373001 10.1340
1350377803 10.1374
1350387394 10.1173
1350392192 10.1330
1350401796 10.1253
1350406584 10.1307
1350416198 10.1286
1350420984 10.1299
1350430605 10.1310
1350432000 10.1291
1350433012 10.1264
1350445017 10.1291
1350449793 10.1229
1350459405 10.1287
1350464198 10.1235
1350473794 10.1313
1350478606 10.1318
1350488215 10.1350
1350493016 10.1269
1350502589 10.1203
1350507398 10.1200
1350516996 10.1206
1350518400 10.1223
1350519396 10.1157
1350531419 10.1223
1350536189 10.1148
1350545800 10.1211
1350550607 10.1197
1350560206 10.1206
1350564985 10.1195
1350574591 10.1190
1350579407 10.1263
1350588994 10.1215
1350593790 10.1180
1350603386 10.1171
1350604800 10.1105
1350605793 10.1222
1350617809 10.1105
1350622577 10.1217
1350632206 10.1246
1350637003 10.1256
1350646570 10.1155
1350651396 10.1258
1350660984 10.1181
1350665794 10.1183
1350675403 10.1235
1350680191 10.1087
1350689802 10.1086
1350691200 10.1187
1350692191 10.1144
1350704190 10.1187
1350709002 10.1115
1350718609 10.1187
1350723400 10.1168
1350732997 10.1201
1350737776 10.1206
1350747386 10.1129
1350752185 10.1163
1350761780 10.1139
1350766570 10.1154
1350776184 10.1193
1350777600 10.1203
1350778643 10.1166
1350790629 10.1203
1350795405 10.1181
1350804999 10.1191
1350809803 10.1199
1350819406 10.1192
1350824208 10.1211
1350833808 10.1220
1350838592 10.1202
1350848213 10.1202
1350852984 10.1191
1350862580 10.1167
1350864000 10.1202
1350864993 10.1177
1350877012 10.1202
1350881829 10.1194
1350891407 10.1198
1350896190 10.1233
1350905797 10.1247
1350910592 10.1209
1350920183 10.1160
1350924999 10.1167
1350934591 10.1158
1350939390 10.1162
1350948987 10.1140
1350950400 10.1166
1350951392 10.1159
1350963416 10.1166
1350968199 10.1162
1350977794 10.1143
1350982587 10.1125
1350992191 10.1122
1350996979 10.1104
1351006605 10.1142
1351011374 10.1080
1351020987 10.1111
1351025814 10.1158
1351035386 10.1144
1351036800 10.1161
1351037796 10.1129
1351049797 10.1161
1351054585 10.1150
1351064193 10.1182
1351068977 10.1234
1351078598 10.1257
1351083342 10.1240
1351092944 10.1364
1351097760 10.1345
1351107375 10.1349
1351112197 10.1362
1351121764 10.1355
1351123200 10.1369
1351124184 10.1365
1351136203 10.1369
1351140993 10.1366
1351150583 10.1174
1351155359 10.1191
1351164989 10.1330
1351169777 10.1334
1351179364 10.1320
1351184183 10.1265
1351193785 10.1234
1351198586 10.1250
1351208176 10.1305
1351209600 10.1386
1351210589 10.1231
1351222628 10.1386
1351227390 10.1265
1351236975 10.1309
1351241791 10.1241
1351251386 10.1285
1351256176 10.1282
1351265778 10.1288
1351270583 10.1261
1351280163 10.1286
1351284973 10.1295
1351294593 10.1245
1351296000 10.1300
1351296972 10.1278
1351309004 10.1300
1351313779 10.1303
1351323363 10.1234
1351328169 10.1262
1351337789 10.1258
1351342577 10.1261
1351352187 10.1323
1351356991 10.1315
1351366576 10.1295
1351371370 10.1278
1351381010 10.1287
1351382400 10.1265
1351383391 10.1309
1351395403 10.1265
1351400189 10.1347
1351409787 10.1369
1351414587 10.1340
1351424163 10.1394
1351428998 10.1260
1351438580 10.1274
1351443386 10.1272
1351452979 10.1270
1351457781 10.1292
1351466808 10.1331
1351467981 10.1322
1351468800 10.1341
1351472794 10.1341
1351477587 10.1343
1351487215 10.1326
1351492000 10.1340
1351501583 10.1408
1351506382 10.1340
1351515991 10.1348
1351520785 10.1350
1351530400 10.1340
1351535194 10.1328
1351544777 10.1374
1351549587 10.1340
1351555200 10.1388
1351559184 10.1388
1351564718 10.1492
1351575172 10.1501
1351580755 10.1442
1351586237 10.1486
1351596295 10.1502
1351601713 10.1569
1351607097 10.1636
1351617312 10.1566
1351622786 10.1543
1351632918 10.1567
1351638310 10.1534
1351641600 10.1462
1351643692 10.1462
1351653898 10.1452
1351659796 10.1473
1351664708 10.1360
1351676112 10.1388
1351681491 10.1421
1351686992 10.1391
1351697101 10.1392
1351702494 10.1341
1351707912 10.1319
1351718332 10.1259
1351723582 10.1340
1351728000 10.1313
1351743804 10.1298
1351753942 10.1313
1351754160 10.1318
1351759428 10.1327
1351769533 10.1338
1351774945 10.1298
1351780358 10.1280
1351790556 10.1139
1351796035 10.1122
1351801359 10.1104
1351811552 10.1082
1351814400 10.1281
1351816127 10.1086
1351823700 10.1281
1351834112 10.1224
1351839294 10.1285
1351844717 10.1256
1351855199 10.1208
1351860445 10.1226
1351869968 10.1276
1351874760 10.1208
1351884379 10.1279
1351889162 10.1350
1351898755 10.1350
1351900800 10.1344
1351901764 10.1256
1351913183 10.1344
1351917984 10.1343
1351927578 10.1331
1351932353 10.1335
1351941938 10.1351
1351946788 10.1350
1351956368 10.1332
1351961171 10.1356
1351970787 10.1348
1351975554 10.1354
1351985174 10.1368
1351987200 10.1393
1351988180 10.1358
1351999805 10.1393
1352004376 10.1366
1352013943 10.1362
1352018760 10.1381
1352028374 10.1358
1352033177 10.1384
1352042784 10.1394
1352047559 10.1380
1352057151 10.1360
1352061961 10.1365
1352071567 10.1351
1352073600 10.1328
1352074577 10.1352
1352085979 10.1328
1352090776 10.1337
1352100352 10.1293
1352105155 10.1285
1352114757 10.1295
1352119571 10.1334
1352129179 10.1351
1352152800 10.1328
1352160000 10.1411
1352239200 10.1410
1352246400 10.1375
1352325600 10.1375
1352332800 10.1390
1352412000 10.1390
1352419200 10.1604
1352498400 10.1604
1352505600 10.1478
1352584800 10.1478
1352592000 10.1601
1352671200 10.1601
1352678400 10.1594
1352757600 10.1594
1352764800 10.1463
1352844000 10.1462
1352851200 10.1448
1352930400 10.1448
1352937600 10.1356
1353016800 10.1356
1353024000 10.1249
1353103200 10.1249
1353110400 10.1284
1353189600 10.1284
1353196800 10.1340
1353276000 10.1340
1353283200 10.1385
1353362400 10.1385
1353369600 10.1520
1353448800 10.1533
1353456000 10.1536
1353535200 10.1634
1353542400 10.1648
1353621600 10.1648
1353628800 10.1529
1353708000 10.1529
1353715200 10.1675
1353794400 10.1675
1353801600 10.1581
1353880800 10.1581
1353888000 10.1579
1353967200 10.1579
1353974400 10.1663
1354053600 10.1663
1354060800 10.1554
1354140000 10.1553
1354147200 10.1635
1354226400 10.1635
1354233600 10.1538
1354312800 10.1537
1354320000 10.1520
1354399200 10.1544
1354406400 10.1653
1354485600 10.1652
1354492800 10.1689
1354572000 10.1689
1354579200 10.1688
1354658400 10.1687
1354665600 10.1668
1354744800 10.1668
1354752000 10.1685
1354831200 10.1685
1354838400 10.1622
1354917600 10.1622
1354924800 10.1778
1355004000 10.1778
1355011200 10.1881
1355090400 10.1881
1355097600 10.1890
1355176800 10.1889
1355184000 10.1906
1355263200 10.1906
1355270400 10.1739
1355349600 10.1739
1355356800 10.1774
1355436000 10.1774
1355443200 10.1751
1355522400 10.1751
1355529600 10.2058
1355608800 10.2057
1355616000 10.1911
1355695200 10.1911
1355702400 10.1865
1355781600 10.1865
1355788800 10.2042
1355868000 10.2042
1355875200 10.1909
1355954400 10.1909
1355961600 10.2155
1356040800 10.2154
1356048000 10.2220
1356127200 10.2220
1356134400 10.2249
1356213600 10.2249
1356220800 10.2107
1356300000 10.2107
1356307200 10.2214
1356386400 10.2214
1356393600 10.2126
1356472800 10.2126
1356480000 10.2137
1356559200 10.2137
1356566400 10.2133
1356645600 10.2133
1356652800 10.2145
1356732000 10.2145
1356739200 10.2190
1356818400 10.2190
1356825600 10.2243
1356904800 10.2242
1356912000 10.2310
1356991200 10.2310
1356998400 10.2043
1357077600 10.2037
1357084800 10.1859
1357164000 10.1859
1357171200 10.1916
1357250400 10.1915
1357257600 10.1959
1357336800 10.1958
1357344000 10.1923
1357423200 10.1923
1357430400 10.1904
1357509600 10.1904
1357516800 10.1947
1357596000 10.1947
1357603200 10.1922
1357682400 10.1922
1357689600 10.1902
1357768800 10.1902
1357776000 10.2069
1357855200 10.2069
1357862400 10.2151
1357941600 10.2150
1357948800 10.2290
1358028000 10.2290
1358035200 10.2351
1358114400 10.2350
1358121600 10.2332
1358200800 10.2332
1358208000 10.2389
1358287200 10.2388
1358294400 10.2550
1358373600 10.2549
1358380800 10.2462
1358460000 10.2462
1358467200 10.2149
1358546400 10.2149
1358553600 10.2304
1358632800 10.2304
1358640000 10.2288
1358719200 10.2288
1358726400 10.2371
1358805600 10.2371
1358812800 10.2604
1358892000 10.2604
1358899200 10.2655
1358978400 10.2654
1358985600 10.2615
1359064800 10.2615
1359072000 10.2590
1359151200 10.2590
1359158400 10.2677
1359237600 10.2677
1359244800 10.2625
1359324000 10.2625
1359331200 10.2759
1359410400 10.2758
1359417600 10.2776
1359496800 10.2776
1359504000 10.3121
1359583200 10.3121
1359590400 10.3038
1359669600 10.3038
1359676800 10.3262
1359756000 10.3266
1359763200 10.3248
1359842400 10.3248
1359849600 10.3276
1359928800 10.3276
1359936000 10.3295
1360015200 10.3295
1360022400 10.3184
1360101600 10.3184
1360108800 10.3119
1360188000 10.3118
1360195200 10.3232
1360274400 10.3232
1360281600 10.3241
1360360800 10.3241
1360368000 10.3350
1360447200 10.3349
1360454400 10.3249
1360533600 10.3249
1360540800 10.3205
1360620000 10.3205
1360627200 10.3186
1360706400 10.3185
1360713600 10.3429
1360792800 10.3429
1360800000 10.3505
1360879200 10.3505
1360886400 10.3364
1360965600 10.3364
1360972800 10.3562
1361052000 10.3562
1361059200 10.3729
1361138400 10.3729
1361145600 10.3686
1361224800 10.3686
1361232000 10.3615
1361311200 10.3614
1361318400 10.3638
1361397600 10.3638
1361404800 10.3659
1361484000 10.3658
1361491200 10.3792
1361570400 10.3792
1361577600 10.3922
1361656800 10.3922
1361664000 10.3775
1361743200 10.3775
1361750400 10.3671
1361829600 10.3671
1361836800 10.3779
1361916000 10.3779
1361923200 10.4020
1362002400 10.4020
1362009600 10.4099
1362088800 10.4099
1362096000 10.4172
1362182400 10.4544
1362268800 10.4134
1362355200 10.4144
1362441600 10.4279
1362528000 10.4066
1362614400 10.4375
1362700800 10.4152
1362787200 10.4219
1362873600 10.4157
1362960000 10.4204
1363046400 10.4191
1363132800 10.3867
1363209582 10.0727
1363209802 10.0760
1363210005 10.0697
1363210207 10.0681
1363210410 10.0767
1363210613 10.0747
1363210815 10.0699
1363218795 10.0806
1363219000 10.0778
1363219200 10.3941
1363219203 10.0774
1363219406 10.0778
1363219609 10.0932
1363219811 10.0973
1363305600 10.3955
1363392000 10.3963
1363478400 10.3946
1363564800 10.3950
1363651200 10.4051
1363737600 10.4061
1363824000 10.4232
1363910400 10.4080
1363996800 10.3857
1364083200 10.3800
1364169600 10.3983
1364256000 10.3951
1364342400 10.4065
1364421600 10.4073
1364428800 10.3627
1364508000 10.3626
1364515200 10.3846
1364594400 10.3846
1364601600 10.4076
1364680800 10.4076
1364688000 10.4120
1364767200 10.4120
1364774400 10.4072
1364796000 10.4006
1364860800 10.4014
1364882400 10.4014
1364947200 10.4077
1364968800 10.4076
1365033600 10.4084
1365055200 10.4083
1365098400 10.4217
1365120000 10.4282
1365141600 10.4282
1365184800 10.4327
1365206400 10.4372
1365228000 10.4372
1365271200 10.4321
1365292800 10.4280
1365314400 10.4279
1365357600 10.4278
1365379200 10.4280
1365400800 10.4280
1365408000 10.4316
1365451200 10.4304
1365465600 10.4204
1365494400 10.4204
1365537600 10.4364
1365552000 10.4309
1365580800 10.4309
1365624000 10.4483
1365638400 10.4519
1365667200 10.4518
1365710400 10.4569
1365724800 10.4386
1365753600 10.4386
1365796800 10.4393
1365811200 10.4395
1365840000 10.4395
1365883200 10.4477
1365897600 10.4463
1365926400 10.4462
1365976800 10.4471
1365984000 10.4482
1366020000 10.4481
1366063200 10.4564
1366070400 10.4420
1366106400 10.4419
1366149600 10.4626
1366156800 10.4471
1366192800 10.4471
1366236000 10.4560
1366243200 10.4570
1366279200 10.4569
1366322400 10.4568
1366329600 10.4503
1366365600 10.4503
1366408800 10.4539
1366416000 10.4575
1366452000 10.4574
1366502400 10.4531
1366545600 10.4530
1366588800 10.4597
1366632000 10.4597
1366675200 10.4747
1366718400 10.4747
1366761600 10.4860
1366804800 10.4859
1366848000 10.4636
1366891200 10.4636
1366934400 10.4771
1366941600 10.4648
1366977600 10.4771
1367020800 10.4710
1367028000 10.4709
1367071200 10.4726
1367107200 10.4777
1367114400 10.4777
1367157600 10.4787
1367193600 10.4709
1367200800 10.4709
1367272800 10.4819
1367280000 10.4832
1367359200 10.4832
1367366400 10.4930
1367395200 10.4942
1367438400 10.4930
1367452800 10.4967
1367481600 10.4967
1367524800 10.4944
1367539200 10.4973
1367568000 10.4973
1367611200 10.4867
1367625600 10.4976
1367654400 10.4975
1367697600 10.4942
1367712000 10.4947
1367740800 10.4947
1367791200 10.4982
1367798400 10.4955
1367834400 10.4955
1367877600 10.4953
1367884800 10.4928
1367920800 10.4928
1367964000 10.4952
1367971200 10.4928
1368007200 10.4928
1368050400 10.4980
1368057600 10.5007
1368093600 10.5006
1368136800 10.4978
1368144000 10.4956
1368180000 10.4955
1368223200 10.4969
1368230400 10.4956
1368266400 10.4956
1368316800 10.5023
1368360000 10.5023
1368403200 10.4984
1368446400 10.4984
1368489600 10.5016
1368532800 10.5016
1368576000 10.4894
1368619200 10.4894
1368662400 10.4869
1368705600 10.4869
1368748800 10.4835
1368756000 10.4810
1368792000 10.4835
1368835200 10.4869
1368842400 10.4869
1368885600 10.4856
1368921600 10.4925
1368928800 10.4925
1368972000 10.4841
1369008000 10.4930
1369015200 10.4930
1369058400 10.4882
1369094400 10.4942
1369101600 10.4942
1369144800 10.4956
1369180800 10.4941
1369188000 10.4941
1369231200 10.4950
1369267200 10.4963
1369274400 10.4963
1369281600 10.4946
1369317600 10.4937
1369353600 10.4905
1369368000 10.4905
1369411200 10.4910
1369440000 10.4978
1369454400 10.4977
1369497600 10.4940
1369526400 10.5023
1369540800 10.5022
1369584000 10.5026
1369612800 10.4938
1369627200 10.4938
1369670400 10.4955
1369699200 10.5026
1369713600 10.5026
1369756800 10.4998
1369785600 10.4975
1369800000 10.4974
1369864800 10.4996
1369872000 10.5015
1369951200 10.5015
1369958400 10.5270
1370037600 10.5270
1370044800 10.5110
1370073600 10.5125
1370116800 10.5069
1370131200 10.5131
1370160000 10.5131
1370203200 10.5135
1370217600 10.5187
1370246400 10.5186
1370289600 10.5207
1370304000 10.5214
1370332800 10.5213
1370376000 10.5280
1370390400 10.5178
1370419200 10.5178
1370462400 10.5226
1370476800 10.5186
1370505600 10.5185
1370512800 10.5103
1370548800 10.5141
1370563200 10.5112
1370599200 10.5111
1370642400 10.5265
1370649600 10.5081
1370685600 10.5081
1370728800 10.5121
1370736000 10.5166
1370772000 10.5166
1370815200 10.5141
1370822400 10.5175
1370858400 10.5175
1370901600 10.5131
1370908800 10.5345
1370944800 10.5345
1370988000 10.5402
1370995200 10.5263
1371031200 10.5263
1371081600 10.5467
1371124800 10.5467
1371168000 10.5170
1371211200 10.5342
1371254400 10.5354
1371261600 10.5277
1371297600 10.5354
1371340800 10.5257
1371348000 10.5257
1371391200 10.5260
1371427200 10.5188
1371434400 10.5188
1371477600 10.5234
1371513600 10.5028
1371520800 10.5028
1371528000 10.5088
1371564000 10.4963
1371600000 10.5036
1371614400 10.5036
1371657600 10.5067
1371686400 10.5051
1371700800 10.5051
1371708000 10.5096
1371744000 10.5049
1371772800 10.5003
1371794400 10.5003
1371837600 10.5018
1371859200 10.5082
1371880800 10.5082
1371888000 10.5057
1371924000 10.5113
1371945600 10.5046
1371974400 10.5046
1372017600 10.5101
1372032000 10.5069
1372060800 10.5069
1372111200 10.5082
1372118400 10.5665
1372161600 10.5665
1372204800 10.5794
1372212000 10.5774
1372248000 10.5794
1372291200 10.5839
1372298400 10.5839
1372341600 10.5819
1372377600 10.5844
1372384800 10.5844
1372428000 10.5826
1372464000 10.5733
1372471200 10.5732
1372543200 10.5761
1372550400 10.5796
1372629600 10.5796
1372636800 10.5817
1372680000 10.5805
1372694400 10.5852
1372723200 10.5726
1372780800 10.5726
1372809600 10.5673
1372860000 10.5727
1372867200 10.5673
1372896000 10.5769
1372946400 10.5769
1372982400 10.5855
1373011200 10.5847
1373032800 10.5855
1373068800 10.5819
1373097600 10.5819
1373155200 10.5758
1373184000 10.5758
1373234400 10.5807
1373241600 10.5817
1373320800 10.5816
1373328000 10.5829
1373356800 10.5829
1373414400 10.5769
1373443200 10.5769
1373472000 10.5861
1373500800 10.5859
1373558400 10.5859
1373580000 10.5868
1373587200 10.6104
1373666400 10.6104
1373673600 10.6250
1373760000 10.6204
1373846400 10.6271
1373911200 10.6082
1373918400 10.6271
1373932800 10.6071
1373983200 10.5932
1373997600 10.6071
1374019200 10.5888
1374048000 10.5697
1374069600 10.5888
1374105600 10.5707
1374134400 10.5707
1374184800 10.5702
1374192000 10.5653
1374206400 10.6024
1374242400 10.5653
1374278400 10.6320
1374292800 10.6319
1374300000 10.6293
1374336000 10.6267
1374364800 10.6268
1374386400 10.6268
1374429600 10.6243
1374451200 10.6135
1374472800 10.6134
1374480000 10.6104
1374516000 10.6134
1374537600 10.6018
1374566400 10.6018
1374573600 10.6062
1374609600 10.6117
1374624000 10.6089
1374660000 10.6089
1374703200 10.5994
1374710400 10.6240
1374746400 10.6239
1374789600 10.6381
1374796800 10.5760
1374840000 10.5760
1374883200 10.5817
1374890400 10.5880
1374926400 10.5817
1374969600 10.5871
1374976800 10.5871
1375020000 10.5866
1375056000 10.5864
1375063200 10.5863
1375142400 10.5822
1375149600 10.5821
1375228800 10.5861
1375236000 10.5861
1375308000 10.6004
1375315200 10.5956
1375372800 10.5899
1375401600 10.6061
1375423200 10.5994
1375459200 10.6060
1375488000 10.5994
1375509600 10.5994
1375574400 10.5929
1375596000 10.5929
1375632000 10.5971
1375660800 10.5892
1375718400 10.5892
1375747200 10.5835
1375833600 10.6002
1375855200 10.6041
1375920000 10.5940
1375941600 10.5940
1375956000 10.5801
1376006400 10.5956
1376042400 10.5955
1376049600 10.5988
1376092800 10.5931
1376136000 10.5931
1376179200 10.5953
1376215200 10.5817
1376222400 10.5953
1376265600 10.5845
1376294400 10.5953
1376301600 10.5845
1376352000 10.5891
1376366400 10.5929
1376380800 10.5891
1376438400 10.5891
1376452800 10.5891
1376488800 10.5928
1376510400 10.5915
1376524800 10.5607
1376546400 10.5871
1376575200 10.5607
1376611200 10.5913
1376632800 10.5913
1376647200 10.5960
1376683200 10.5926
1376697600 10.5983
1376733600 10.5983
1376776800 10.5877
1376784000 10.5881
1376827200 10.5881
1376870400 10.5800
1376877600 10.5766
1376913600 10.5800
1376956800 10.5728
1376964000 10.5728
1376971200 10.5759
1377007200 10.5813
1377043200 10.5728
1377057600 10.5728
1377100800 10.5848
1377129600 10.5874
1377144000 10.5874
1377151200 10.5811
1377187200 10.5819
1377216000 10.5824
1377237600 10.5824
1377244800 10.5906
1377280800 10.5869
1377302400 10.5878
1377331200 10.5878
1377374400 10.5856
1377388800 10.5853
1377417600 10.5853
1377424800 10.5849
1377460800 10.5839
1377475200 10.5863
1377511200 10.5863
1377554400 10.5784
1377561600 10.5854
1377604800 10.5854
1377648000 10.5761
1377655200 10.5856
1377691200 10.5761
1377734400 10.5723
1377741600 10.5723
1377756000 10.5706
1377792000 10.5810
1377820800 10.5744
1377842400 10.5744
1377885600 10.5753
1377907200 10.5844
1377928800 10.5844
1377979200 10.5762
1377986400 10.5848
1377993600 10.5842
1378029600 10.5857
1378072800 10.5814
1378080000 10.5868
1378087200 10.6050
1378123200 10.5868
1378166400 10.5989
1378173600 10.5989
1378180800 10.5965
1378216800 10.5990
1378252800 10.6060
1378267200 10.6060
1378274400 10.5923
1378310400 10.6044
1378339200 10.6085
1378360800 10.6085
1378404000 10.6048
1378425600 10.6098
1378447200 10.6098
1378461600 10.6107
1378497600 10.6109
1378512000 10.6077
1378548000 10.6077
1378591200 10.6105
1378598400 10.6044
1378605600 10.6081
1378641600 10.6044
1378684800 10.6082
1378692000 10.6082
1378699200 10.6073
1378735200 10.6074
1378771200 10.6094
1378785600 10.6094
1378792800 10.6092
1378828800 10.6033
1378857600 10.6109
1378879200 10.6109
1378886400 10.6074
1378922400 10.6077
1378944000 10.6088
1378972800 10.6088
1379016000 10.6099
1379030400 10.6279
1379059200 10.6279
1379066400 10.6469
1379102400 10.6248
1379116800 10.6376
1379124000 10.6381
1379152800 10.6376
1379203200 10.6287
1379210400 10.6287
1379232000 10.6302
1379260800 10.6308
1379289600 10.6348
1379318400 10.6348
1379325600 10.6400
1379361600 10.6337
1379376000 10.6355
1379412000 10.6355
1379455200 10.6446
1379462400 10.6418
1379469600 10.6452
1379505600 10.6417
1379548800 10.6457
1379556000 10.6457
1379563200 10.6446
1379599200 10.6489
1379635200 10.6460
1379649600 10.6460
1379656800 10.6453
1379692800 10.6417
1379721600 10.6429
1379743200 10.6428
1379786400 10.6466
1379808000 10.6473
1379829600 10.6473
1379844000 10.6374
1379880000 10.6365
1379894400 10.6364
1379930400 10.6364
1379980800 10.6279
1379988000 10.6397
1380024000 10.6278
1380067200 10.6453
1380074400 10.6452
1380088800 10.6857
1380117600 10.6450
1380153600 10.6555
1380175200 10.6555
1380218400 10.6822
1380240000 10.6389
1380268603 10.5817
1380304800 10.6388
1380326400 10.6372
1380412800 10.6326
1380499200 10.6308
1380585600 10.6414
1380672000 10.6269
1380758400 10.6427
1380844800 10.6478
1380931200 10.6455
1381017600 10.6413
1381104000 10.6450
1381190400 10.6518
1381276800 10.6500
1381363200 10.6570
1381449600 10.6514
1381536000 10.6637
1381622400 10.6632
1381708800 10.6695
1381795200 10.6699
1381881600 10.6687
1381968000 10.6761
1382054400 10.6704
1382140800 10.6701
1382227200 10.6747
1382313600 10.6813
1382400000 10.6862
1382486400 10.6433
1382572800 10.6464
1382659200 10.6522
1382745600 10.6603
1382832000 10.6537
1382918400 10.6599
1383004800 10.6731
1383091200 10.6521
1383177600 10.6614
1383264000 10.6724
1383350400 10.6592
1383436800 10.6966
1383523200 10.6399
1383609600 10.6243
1383696000 10.6055
1383782400 10.6006
1383868800 10.5813
1383955200 10.5995
1384041600 10.6023
1384128000 10.5976
1384214400 10.5940
1384300800 10.5957
1384387200 10.6124
1384473600 10.5811
1384560000 10.6017
1384646400 10.5903
1384732800 10.5961
1384819200 10.5954
1384905600 10.5906
1384992000 10.5894
1385078400 10.6012
1385164800 10.5981
1385251200 10.6064
1385337600 10.6032
1385424000 10.6119
1385510400 10.6055
1385596800 10.6089
1385683200 10.6043
1385769600 10.5840
1385856000 10.5904
1385942400 10.6033
1386028800 10.6046
1386115200 10.6208
1386201600 10.6161
1386288000 10.6064
1386374400 10.5992
1386460800 10.6126
1386547200 10.6242
1386633600 10.6176
1386720000 10.6190
1386806400 10.5924
1386892800 10.6233
1386979200 10.6294
1387065600 10.5955
1387152000 10.6275
1387238400 10.6292
1387324800 10.6436
1387411200 10.6542
1387497600 10.6574
1387584000 10.6485
1387670400 10.6474
1387756800 10.6509
1387843200 10.6622
1387929600 10.6613
1388016000 10.6551
1388102400 10.6512
1388188800 10.6563
1388275200 10.6512
1388361600 10.6445
1388448000 10.6429
1388534400 10.6529
1388620800 10.6525
1388707200 10.6549
1388793600 10.6571
1388880000 10.6435
1388966400 10.6453
1389052800 10.6618
1389139200 10.6669
1389225600 10.6697
1389312000 10.6789
1389398400 10.6709
1389484800 10.6712
1389571200 10.6621
1389657600 10.6489
1389744000 10.6623
1389830400 10.6702
1389916800 10.6644
1390003200 10.6781
1390089600 10.6753
1390176000 10.6791
1390262400 10.6843
1390348800 10.6800
1390435200 10.6697
1390521600 10.6656
1390608000 10.6431
1390694400 10.6603
1390780800 10.6625
1390867200 10.6637
1390953600 10.6758
1391040000 10.6781
1391126400 10.6847
1391212800 10.6867
1391299200 10.6929
1391385600 10.6963
1391472000 10.6975
1391558400 10.6980
1391644800 10.6898
1391731200 10.6994
1391817600 10.7021
1391904000 10.7061
1391990400 10.6983
1392076800 10.6979
1392163200 10.7065
1392249600 10.7133
1392336000 10.7180
1392422400 10.7256
1392508800 10.7107
1392595200 10.7051
1392681600 10.7105
1392768000 10.7085
1392854400 10.7368
1392940800 10.7464
1393027200 10.7471
1393113600 10.7411
1393200000 10.7455
1393286400 10.7369
1393372800 10.7319
1393459200 10.7360
1393545600 10.7309
1393632000 10.7397
1393718400 10.7301
1393804800 10.7416
1393891200 10.7410
1393977600 10.7371
1394064000 10.7282
1394150400 10.7405
1394236800 10.7426
1394323200 10.7533
1394409600 10.7498
1394496000 10.7485
1394582400 10.7302
1394668800 10.7122
1394755200 10.7237
1394841600 10.7496
1394928000 10.6882
1395014400 10.6943
1395100800 10.6998
1395187200 10.6900
1395273600 10.6991
1395360000 10.6984
1395446400 10.7091
1395532800 10.7057
1395619200 10.7078
1395705600 10.6790
1395792000 10.6847
1395878400 10.6839
1395964800 10.6892
1396051200 10.7059
1396137600 10.7086
1396224000 10.7026
1396310400 10.7027
1396396800 10.7162
1396483200 10.7469
1396569600 10.7316
1396656000 10.7173
1396742400 10.7170
1396828800 10.7140
1396915200 10.7013
1397001600 10.7111
1397088000 10.7051
1397174400 10.7147
1397260800 10.7087
1397347200 10.7055
1397433600 10.7053
1397520000 10.7062
1397606400 10.7081
1397692800 10.7160
1397779200 10.7319
1397865600 10.7278
1397952000 10.7242
1398038400 10.7265
1398124800 10.7204
1398211200 10.7236
1398297600 10.8124
1398384000 10.8116
1398470400 10.8159
1398556800 10.8179
1398643200 10.8109
1398729600 10.8370
1398816000 10.8419
1398902400 10.8498
1398988800 10.7642
1399075200 10.7751
1399161600 10.7738
1399248000 10.7615
1399334400 10.7564
1399420800 10.7595
1399507200 10.7614
1399593600 10.7592
1399680000 10.7655
1399766400 10.7745
1399852800 10.7715
1399939200 10.7629
1400025600 10.7632
1400112000 10.7630
1400198400 10.7257
1400284800 10.7270
1400371200 10.7260
1400457600 10.7244
1400544000 10.7252
1400630400 10.7365
1400716800 10.7351
1400803200 10.7463
1400889600 10.6970
1400976000 10.7146
1401062400 10.7109
1401148800 10.7165
1401235200 10.7095
1401321600 10.7179
1401408000 10.7045
1401494400 10.7028
1401580800 10.7042
1401667200 10.7158
1401753600 10.7137
1401840000 10.7072
1401926400 10.7118
1402012800 10.7299
1402099200 10.7235
1402185600 10.7243
1402272000 10.7243
1402358400 10.7180
1402444800 10.7287
1402531200 10.7286
1402617600 10.7319
1402704000 10.7299
1402790400 10.7337
1402876800 10.7322
1402963200 10.7517
1403049600 10.7497
1403136000 10.7650
1403222400 10.7516
1403308800 10.7506
1403395200 10.7603
1403481600 10.7620
1403568000 10.7545
1403654400 10.7645
1403740800 10.7467
1403827200 10.7488
1403913600 10.7520
1404000000 10.7601
1404086400 10.7560
1404172800 10.7385
1404259200 10.7373
1404345600 10.7231
1404432000 10.7596
1404518400 10.7598
1404604800 10.7578
1404691200 10.7626
1404777600 10.7559
1404864000 10.7556
1404950400 10.7554
1405036800 10.7532
1405123200 10.7683
1405209600 10.7658
1405296000 10.7614
1405382400 10.7588
1405468800 10.7695
1405555200 10.7851
1405641600 10.7799
1405728000 10.7723
1405814400 10.7821
1405900800 10.7719
1405987200 10.7794
1406073600 10.7730
1406160000 10.7784
1406246400 10.8018
1406332800 10.8047
1406419200 10.8068
1406505600 10.8090
1406592000 10.8079
1406678400 10.8003
1406764800 10.8079
1406851200 10.8102
1406937600 10.8214
1407024000 10.8160
1407110400 10.8158
1407196800 10.8065
1407283200 10.8135
1407369600 10.8278
1407456000 10.8388
1407542400 10.8423
1407628800 10.8385
1407715200 10.8374
1407801600 10.8287
1407888000 10.8324
1407974400 10.8343
1408060800 10.8291
1408147200 10.8359
1408233600 10.8330
1408320000 10.8377
1408406400 10.8424
1408492800 10.7977
1408579200 10.7986
1408665600 10.7134
1408752000 10.7201
1408838400 10.7100
1408924800 10.7151
1409011200 10.7076
1409097600 10.7090
1409184000 10.7104
1409270400 10.7245
1409356800 10.7256
1409443200 10.7337
1409529600 10.7376
1409616000 10.7441
1409702400 10.7444
1409788800 10.7440
1409875200 10.7557
1409961600 10.7522
1410048000 10.7550
1410134400 10.7562
1410220800 10.7517
1410307200 10.7501
1410393600 10.7503
1410480000 10.7647
1410566400 10.7519
1410652800 10.7699
1410739200 10.7658
1410825600 10.7609
1410912000 10.7685
1410998400 10.7578
1411084800 10.7728
1411171200 10.7683
1411257600 10.7617
1411344000 10.7673
1411430400 10.7658
1411516800 10.7652
1411603200 10.7699
1411689600 10.7693
1411776000 10.7751
1411862400 10.7677
1411948800 10.7708
1412035200 10.7722
1412121600 10.7517
1412208000 10.7417
1412294400 10.7489
1412380800 10.7450
1412467200 10.7527
1412553600 10.7478
1412640000 10.7406
1412726400 10.7400
1412812800 10.7338
1412899200 10.7248
1412985600 10.7686
1413072000 10.7210
1413158400 10.7280
1413244800 10.7266
1413331200 10.7199
1413417600 10.7294
1413504000 10.7135
1413590400 10.7242
1413676800 10.7259
1413763200 10.7238
1413849600 10.7509
1413936000 10.7477
1414022400 10.7606
1414108800 10.7434
1414195200 10.7548
1414281600 10.7481
1414368000 10.7452
1414454400 10.7492
1414540800 10.7508
1414627200 10.6911
1414713600 10.6927
1414800000 10.6972
1414886400 10.6988
1414972800 10.7015
1415059200 10.6939
1415145600 10.6996
1415232000 10.6189
1415318400 10.7598
1415404800 10.7603
1415491200 10.7564
1415577600 10.7609
1415664000 10.7672
1415750400 10.7702
1415836800 10.7731
1415923200 10.7746
1416009600 10.7748
1416096000 10.7770
1416182400 10.7738
1416268800 10.7806
1416355200 10.7742
1416441600 10.8012
1416528000 10.7892
1416614400 10.8128
1416700800 10.8021
1416787200 10.8021
1416873600 10.7947
1416960000 10.7988
1417046400 10.7975
1417132800 10.7984
1417219200 10.7965
1417305600 10.8055
1417392000 10.7950
1417478400 10.7882
1417564800 10.8037
1417651200 10.7990
1417737600 10.8069
1417824000 10.8043
1417910400 10.8103
1417996800 10.8011
1418083200 10.8095
1418169600 10.7910
1418256000 10.8101
1418342400 10.8339
1418428800 10.8437
1418601600 10.8466
1418688000 10.8575
1418774400 10.8601
1418860800 10.8583
1418947200 10.8498
1419033600 10.8509
1419120000 10.8499
1419206400 10.8428
1419292800 10.8371
1419379200 10.8482
1419465600 10.8489
1419552000 10.8446
1419638400 10.8525
1419724800 10.8502
1419811200 10.8472
1419897600 10.8514
1419984000 10.8603
1420070400 10.8615
1420156800 10.8598
1420243200 10.8637
1420329600 10.8632
1420416000 10.8308
1420502400 10.8607
1420588800 10.8565
1420675200 10.8665
1420761600 10.8779
1420848000 10.8765
1420934400 10.8876
1421020800 10.8727
1421107200 10.8725
1421193600 10.8716
1421280000 10.8779
1421366400 10.9087
1421452800 10.9170
1421539200 10.9085
1421625600 10.9092
1421712000 10.9054
1421798400 10.9090
1421884800 10.9163
1421971200 10.9216
1422057600 10.9344
1422144000 10.9312
1422230400 10.9277
1422316800 10.9252
1422403200 10.9322
1422489600 10.9250
1422576000 10.9283
1422662400 10.9434
1422748800 10.9456
1422835200 10.9375
1422921600 10.9196
1423008000 10.9225
1423094400 10.9271
1423180800 10.9219
1423267200 10.9294
1423353600 10.9361
1423440000 10.9373
1423526400 10.9521
1423612800 10.9414
1423699200 10.9195
1423785600 10.9257
1423872000 10.9224
1423958400 10.9184
1424044800 10.9166
1424131200 10.9171
1424217600 10.9189
1424304000 10.9131
1424390400 10.9211
1424476800 10.9360
1424563200 10.9360
1424649600 10.9432
1424736000 10.9351
1424822400 10.9371
1424908800 10.9355
1424995200 10.9140
1425081600 10.9247
1425168000 10.9198
1425254400 10.9188
1425340800 10.9179
1425427200 10.9196
1425513600 10.9271
1425686400 10.9206
1425772800 10.9315
1425859200 10.9283
1425945600 10.9281
1426032000 10.9291
1426118400 10.9359
1426204800 10.9610
1426291200 10.9718
1426377600 10.9677
1426464000 10.9657
1426550400 10.9678
1426636800 10.9708
1426723200 10.9682
1426809600 10.9731
1426896000 10.9601
1426982400 10.9600
1427068800 10.9567
1427155200 10.9571
1427241600 10.9511
1427328000 10.9480
1427414400 10.9503
1427500800 10.9235
1427587200 10.9534
1427673600 10.9528
1427760000 10.9621
1427846400 10.9550
1427932800 10.9541
1428019200 10.9534
1428105600 10.9564
1428192000 10.9591
1428278400 10.9605
1428364800 10.9653
1428451200 10.9647
1428537600 10.9745
1428624000 10.9673
1428710400 10.9807
1428796800 10.9810
1428883200 10.9708
1428969600 10.9872
1429056000 10.9852
1429142400 10.9872
1429228800 10.9685
1429315200 10.9951
1429401600 10.9959
1429488000 10.9990
1429574400 11.0046
1429660800 11.0113
1429747200 11.0018
1429833600 11.0098
1429920000 11.0186
1430006400 11.0121
1430092800 11.0131
1430179200 11.0088
1430265600 11.0277
1430352000 11.0250
1430438400 11.0220
1430524800 11.0195
1430611200 11.0237
1430697600 11.0232
1430784000 11.0187
1430870400 11.0281
1430956800 11.0240
1431043200 11.0288
1431129600 11.0192
1431216000 11.0247
1431302400 11.0173
1431388800 11.0190
1431475200 11.0015
1431561600 10.9898
1431648000 10.9996
1431734400 10.9945
1431820800 10.9978
1431907200 10.9907
1431993600 10.9994
1432080000 11.0002
1432166400 10.9900
1432252800 10.9875
1432339200 11.0082
1432425600 11.0093
1432512000 11.0080
1432598400 11.0181
1432684800 11.0324
1432771200 11.0295
1432857600 11.0332
1432944000 11.0396
1433030400 11.0445
1433116800 11.0599
1433203200 11.0441
1433289600 11.0469
1433376000 11.0433
1433462400 11.0460
1433548800 11.0299
1433635200 11.0099
1433721600 11.0402
1433808000 11.0158
1433894400 11.0273
1433980800 11.0316
1434067200 11.0256
1434153600 11.0280
1434240000 11.0317
1434326400 11.0295
1434412800 11.0422
1434499200 11.0424
1434585600 11.0407
1434672000 11.0351
1434758400 11.0417
1434844800 11.0489
1434931200 11.0449
1435017600 11.0571
1435104000 11.0461
1435190400 11.0337
1435276800 11.0329
1435363200 11.0317
1435449600 11.0315
1435536000 11.0348
1435622400 11.0252
1435708800 11.0523
1435795200 11.0464
1435881600 11.0333
1435968000 11.0452
1436054400 11.0508
1436140800 11.0506
1436227200 11.0548
1436313600 11.0708
1436400000 11.0650
1436486400 11.0677
1436572800 11.0646
1436659200 11.0610
1436745600 11.0568
1436832000 11.0683
1436918400 11.0802
1437004800 11.0664
1437091200 11.0239
1437177600 11.0293
1437264000 11.0305
1437350400 11.0338
1437436800 11.0336
1437523200 11.0352
1437609600 11.0390
1437696000 11.0539
1437782400 11.0570
1437868800 11.0643
1437955200 11.0535
1438041600 11.0471
1438128000 11.0544
1438214400 11.0101
1438300800 11.0243
1438387200 11.0344
1438473600 11.0287
1438560000 11.0243
1438646400 11.0364
1438732800 11.0373
1438819200 10.9980
1438905600 11.0199
1439251200 11.0732
1439337600 11.0662
1439424000 11.0652
1439510400 11.0718
1439596800 11.0752
1439683200 11.0710
1439769600 11.0714
1439856000 11.0721
1439942400 11.0695
1440028800 11.0584
1440115200 11.0720
1440201600 11.0785
1440288000 11.0302
1440374400 11.0330
1440460800 11.0281
1440547200 11.0292
1440633600 11.0281
1440720000 10.9879
1440806400 10.9981
1440892800 11.0032
1440979200 10.9944
1441065600 10.9973
1441152000 10.9946
1441238400 10.9769
1441324800 10.9922
1441411200 10.9877
1441497600 10.9880
1441584000 10.9966
1441670400 11.0031
1441756800 10.9967
1441843200 10.9996
1441929600 11.0071
1442016000 11.0108
1442102400 11.0076
1442188800 10.9962
1442275200 11.0055
1442361600 10.9925
1442448000 10.9797
1442534400 11.0026
1442620800 10.9963
1442707200 10.9998
1442793600 11.0001
1442880000 10.9963
1442966400 11.0052
1443052800 11.0108
1443139200 11.0055
1443225600 11.0079
1443312000 11.0160
1443398400 11.0164
1443484800 11.0168
1443571200 11.0119
1443657600 11.0114
1443744000 11.0238
1443830400 11.0206
1443916800 11.0275
1444003200 11.0336
1444089600 11.0146
1444176000 10.9997
1444262400 11.0077
1444348800 11.0031
1444435200 10.9685
1444521600 10.9943
1444608000 10.9937
1444694400 11.0119
1444780800 11.0082
1444867200 11.0066
1444953600 11.0075
1445040000 11.0014
1445126400 11.0034
1445212800 11.0130
1445299200 11.0216
1445385600 11.0235
1445472000 11.0355
1445558400 11.0496
1445644800 11.0360
1445731200 11.0429
1445817600 11.0457
1445904000 11.0421
1445990400 11.0294
1446076800 11.0384
1446163200 11.0507
1446249600 11.0465
1446336000 11.0389
1446422400 11.0371
1446508800 11.0389
1446595200 11.0188
1446681600 11.0133
1446768000 11.0119
1446854400 11.0131
1446940800 11.0182
1447027200 11.0111
1447113600 11.0195
1447200000 11.0071
1447286400 11.0108
1447372800 11.0109
1447459200 11.0099
1447545600 11.0141
1447632000 11.0133
1447718400 10.9810
1447804800 11.0065
1447891200 11.0102
1447977600 11.0023
1448064000 10.9926
1448150400 10.9904
1448236800 10.9919
1448323200 10.9970
1448409600 10.9971
1448496000 10.9962
1448582400 10.9848
1448668800 11.0039
1448755200 11.0023
1448841600 10.9968
1448928000 10.9984
1449014400 10.9851
1449100800 11.0105
1449187200 11.0188
1449273600 11.0121
1449360000 11.0069
1449446400 11.0202
1449532800 11.0217
1449619200 11.0226
1449705600 11.0318
1449792000 11.0260
1449878400 11.0245
1449964800 11.0348
1450051200 11.0271
1450137600 11.0219
1450224000 11.0332
1450310400 11.0401
1450396800 11.0364
1450483200 11.0351
1450569600 11.0355
1450656000 11.0446
1450742400 11.0401
1450828800 11.0520
1450915200 11.0537
1451001600 11.0514
1451088000 11.0513
1451174400 11.0497
1451260800 11.0513
1451347200 11.0589
1451433600 11.0335
1451520000 11.0346
1451606400 11.0361
1451692800 11.0382
1451779200 11.0321
1451865600 11.0343
1451952000 11.0424
1452038400 11.0438
1452124800 11.0418
1452211200 11.0365
1452297600 11.0340
1452384000 11.0273
1452470400 11.0265
1452556800 11.0273
1452643200 11.0285
1452729600 11.0305
1452816000 11.0280
1452902400 11.0319
1452988800 11.0313
1453075200 11.0360
1453161600 11.0316
1453248000 11.0293
1453334400 11.0299
1453420800 11.0441
1453507200 11.0366
1453593600 11.0408
1453680000 11.0355
1453766400 11.0384
1453852800 11.0406
1453939200 11.0385
1454025600 11.0423
1454112000 11.0460
1454198400 11.0416
1454284800 11.0351
1454371200 11.0534
1454457600 11.0618
1454544000 11.0605
1454630400 11.0544
1454716800 11.0687
1454803200 11.0610
1454889600 11.0703
1454976000 11.0738
1455062400 11.0866
1455148800 11.0752
1455235200 11.0605
1455321600 11.0644
1455408000 11.0547
1455494400 11.0645
1455580800 11.0691
1455667200 11.0751
1455753600 11.0757
1455840000 11.0775
1455926400 11.0814
1456012800 11.0734
1456099200 11.0778
1456185600 11.0981
1456272000 11.0957
1456358400 11.0902
1456444800 11.0972
1456531200 11.0976
1456617600 11.0936
1456704000 11.0958
1456790400 11.1052
1456876800 11.0951
1456963200 11.1073
1457049600 11.1240
1457136000 11.1283
1457222400 11.1315
1457308800 11.1009
1457395200 11.0953
1457481600 11.0798
1457568000 11.0731
1457654400 11.0816
1457740800 11.0956
1457827200 11.0958
1457913600 11.0906
1458000000 11.0883
1458086400 11.0793
1458172800 11.0644
1458259200 11.0717
1458345600 11.0674
1458432000 11.0681
1458518400 11.0715
1458604800 11.0566
1458691200 11.0303
1458777600 11.0257
1458864000 11.0327
1458950400 11.0295
1459036800 11.0340
1459123200 11.0363
1459209600 11.0337
1459296000 11.0410
1459382400 11.0372
1459468800 11.0311
1459555200 11.0329
1459641600 11.0328
1459728000 11.0352
1459814400 11.0383
1459900800 11.0432
1459987200 11.0408
1460073600 11.0363
1460160000 11.0276
1460246400 11.0286
1460332800 11.0290
1460419200 11.0293
1460505600 11.0294
1460592000 11.0389
1460678400 11.0441
1460764800 11.0365
1460851200 11.0415
1460937600 11.0427
1461024000 11.0376
1461110400 11.0502
1461196800 11.0438
1461283200 11.0474
1461369600 11.0380
1461456000 11.0427
1461542400 11.0447
1461628800 11.0442
1461715200 11.0571
1461801600 11.0448
1461888000 11.0497
1461974400 11.0599
1462060800 11.0612
1462147200 11.0668
1462233600 11.0654
1462320000 11.0649
1462406400 11.0241
1462492800 11.0214
1462579200 11.0225
1462665600 11.0276
1462752000 11.0262
1462838400 11.0362
1462924800 11.0270
1463011200 11.0256
1463097600 11.0400
1463184000 11.0376
1463270400 11.0154
1463356800 11.0106
1463443200 11.0088
1463529600 11.0054
1463616000 11.0147
1463702400 11.0066
1463788800 11.0148
1463875200 11.0204
1463961600 11.0250
1464048000 11.0106
1464134400 11.0380
1464220800 11.0245
1464307200 11.0355
1464393600 11.0344
1464480000 11.0379
1464566400 11.0354
1464652800 11.0384
1464739200 11.0440
1464825600 11.0399
1464912000 11.0365
1464998400 11.0446
1465084800 11.0432
1465171200 11.0432
1465257600 11.0564
1465344000 11.0639
1465430400 11.0751
1465516800 11.0660
1465603200 11.0591
1465689600 11.0605
1465776000 11.0581
1465862400 11.0627
1465948800 11.0712
1466035200 11.0709
1466121600 11.0897
1466208000 11.0768
1466294400 11.0750
1466380800 11.0716
1466467200 11.0799
1466553600 11.0674
1466640000 11.0650
1466726400 11.0657
1466812800 11.0605
1466899200 11.0591
1466985600 11.0606
1467072000 11.0426
1467158400 11.0436
1467244800 11.0364
1467331200 11.0436
1467417600 11.0379
1467504000 11.0423
1467590400 11.0417
1467676800 11.0536
1467763200 11.0429
1467849600 11.0458
1467936000 11.0448
1468022400 11.0522
1468108800 11.0501
1468195200 11.0542
1468281600 11.0520
1468368000 11.0543
1468454400 11.0587
1468540800 11.0579
1468627200 11.0529
1468713600 11.0552
1468800000 11.0532
1468886400 11.0546
1468972800 11.0547
1469059200 11.0631
1469145600 11.0731
1469232000 11.0700
1469318400 11.0701
1469404800 11.0719
1469491200 11.0841
1469577600 11.0772
1469664000 11.0844
1469750400 11.0799
1469836800 11.0867
1469923200 11.0909
1470009600 11.0868
1470096000 11.0903
1470182400 11.0544
1470268800 11.0640
1470355200 11.0602
1470441600 11.0595
1470528000 11.0668
1470614400 11.0639
1470700800 11.0499
1470787200 11.0599
1470873600 11.0601
1470960000 11.0479
1471046400 11.0318
1471132800 11.0444
1471219200 11.0511
1471305600 11.0481
1471392000 11.0509
1471478400 11.0490
1471564800 11.0542
1471651200 11.0481
1471737600 11.0486
1471824000 11.0424
1471910400 11.0423
1471996800 11.0343
1472083200 11.0315
1472169600 11.0476
1472256000 11.0404
1472342400 11.0464
1472428800 11.0509
1472515200 11.0511
1472601600 11.0469
1472688000 11.0491
1472774400 11.0542
1472860800 11.0480
1472947200 11.0479
1473033600 11.0537
1473120000 11.0470
1473206400 11.0491
1473292800 11.0567
1473379200 11.0886
1473465600 11.0877
1473552000 11.0880
1473638400 11.0872
1473724800 11.0873
1473811200 11.0853
1473897600 11.0847
1473984000 11.0932
1474070400 11.1031
1474156800 11.1003
1474243200 11.1015
1474329600 11.0974
1474416000 11.1032
1474502400 11.0873
1474588800 11.1083
1474675200 11.1071
1474761600 11.1126
1474848000 11.1097
1474934400 11.1123
1475020800 11.1063
1475107200 11.1084
1475193600 11.1075
1475280000 11.0997
1475366400 11.1000
1475452800 11.1010
1475539200 11.0978
1475625600 11.1014
1475712000 11.1073
1475798400 11.0968
1475884800 11.1009
1475971200 11.0954
1476057600 11.0972
1476144000 11.0853
1476230400 11.0882
1476316800 11.0895
1476403200 11.1018
1476489600 11.1065
1476576000 11.1041
1476662400 11.1010
1476748800 11.1039
1476835200 11.1128
1476921600 11.2099
1477008000 11.2139
1477094400 11.2019
1477180800 11.1981
1477267200 11.1908
1477353600 11.4944
1477440000 11.4878
1477526400 11.4918
1477612800 11.4954
1477699200 11.5327
1477785600 11.5307
1477872000 11.5288
1477958400 11.5298
1478044800 11.5312
1478131200 11.5112
1478217600 11.5304
1478304000 11.5318
1478390400 11.5390
1478476800 11.5433
1478563200 11.5379
1478649600 11.5250
1478736000 11.5435
1478822400 11.5257
1478908800 11.5342
1478995200 11.5327
1479081600 11.5285
1479168000 11.5361
1479254400 11.5332
1479340800 11.5361
1479427200 11.5365
1479513600 11.5630
1479600000 11.5647
1479686400 11.5572
1479772800 11.5603
1480032000 11.5543
1480118400 11.5633
1480204800 11.5745
1480291200 11.5697
1480377600 11.5576
1480464000 11.5703
1480550400 11.5749
1480636800 11.5688
1480723200 11.5717
1480809600 11.5885
1480896000 11.5896
1480982400 11.5889
1481068800 11.5782
1481155200 11.6013
1481241600 11.6008
1481328000 11.6037
1481414400 11.6088
1481500800 11.6062
1481587200 11.6136
1481673600 11.6055
1481760000 11.5955
1481846400 11.6057
1481932800 11.6087
1482019200 11.6156
1482105600 11.6139
1482192000 11.5982
1482278400 11.6013
1482364800 11.6025
1482451200 11.6093
1482537600 11.6110
1482624000 11.6134
1482710400 11.5920
1482796800 11.5997
1482883200 11.6041
1482969600 11.5997
1483056000 11.6032
1483142400 11.6024
1483228800 11.6061
1483315200 11.6004
1483401600 11.6064
1483488000 11.6063
1483574400 11.6051
1483660800 11.6222
1483747200 11.6045
1483833600 11.6022
1483920000 11.6195
1484006400 11.6208
1484092800 11.6209
1484179200 11.6159
1484265600 11.6133
1484352000 11.6117
1484438400 11.6073
1484524800 11.6103
1484611200 11.6139
1484697600 11.6097
1484784000 11.6157
1484870400 11.6324
1484956800 11.6153
1485043200 11.6152
1485129600 11.6109
1485216000 11.6138
1485302400 11.6056
1485388800 11.6131
1485475200 11.6244
1485561600 11.6307
1485648000 11.6225
1485734400 11.6339
1485820800 11.6314
1485907200 11.6441
1485993600 11.6551
1486080000 11.5983
1486166400 11.5985
1486252800 11.5997
1486339200 11.5981
1486425600 11.5998
1486512000 11.5959
1486598400 11.5801
1486684800 11.5852
1486771200 11.5990
1486857600 11.5961
1486944000 11.5918
1487030400 11.5988
1487116800 11.6027
1487203200 11.5928
1487289600 11.5977
1487376000 11.5757
1487462400 11.5686
1487548800 11.5721
1487635200 11.5727
1487721600 11.6023
1487808000 11.5955
1487894400 11.5950
1487980800 11.5972
1488067200 11.6039
1488153600 11.5990
1488240000 11.6059
1488326400 11.6087
1488412800 11.6084
1488499200 11.6209
1488585600 11.6221
1488672000 11.6248
1488758400 11.6236
1488844800 11.6260
1488931200 11.6334
1489017600 11.6308
1489104000 11.6327
1489190400 11.6403
1489276800 11.6402
1489363200 11.6425
1489449600 11.7011
1489536000 11.6938
1489622400 11.6915
1489708800 11.7042
1489795200 11.6954
1489881600 11.7013
1489968000 11.6962
1490054400 11.6977
1490140800 11.7141
1490227200 11.7104
1490313600 11.7376
1490400000 11.7315
1490486400 11.7356
1490572800 11.7355
1490659200 11.7373
1490745600 11.7388
1490832000 11.7442
1490918400 11.7360
1491004800 11.7470
1491091200 11.7482
1491177600 11.7446
1491264000 11.7340
1491350400 11.7349
1491436800 11.7236
1491523200 11.7193
1491609600 11.7183
1491696000 11.7223
1491782400 11.7222
1491868800 11.7157
1491955200 11.7220
1492041600 11.7320
1492128000 11.7230
1492214400 11.7281
1492300800 11.7262
1492387200 11.7285
1492473600 11.7221
1492560000 11.7185
1492646400 11.7187
1492732800 11.7182
1492819200 11.7245
1492905600 11.7286
1492992000 11.7267
1493078400 11.7341
1493164800 11.7309
1493251200 11.7380
1493337600 11.7369
1493424000 11.7412
1493510400 11.7318
1493596800 11.7332
1493683200 11.7329
1493769600 11.7364
1493856000 11.7296
1493942400 11.7382
1494028800 11.7411
1494115200 11.7468
1494201600 11.7534
1494288000 11.7437
1494374400 11.7414
1494460800 11.7453
1494547200 11.7452
1494633600 11.7436
1494720000 11.7458
1494806400 11.7475
1494892800 11.7451
1494979200 11.7539
1495065600 11.7442
1495152000 11.7509
1495238400 11.7512
1495324800 11.7505
1495411200 11.7508
1495497600 11.7505
1495584000 11.7535
1495670400 11.7694
1495756800 11.8083
1495843200 11.7637
1495929600 11.7657
1496016000 11.7640
1496102400 11.7642
1496188800 11.7581
1496275200 11.7694
1496361600 11.7749
1496448000 11.7770
1496534400 11.7786
1496620800 11.7757
1496707200 11.7772
1496793600 11.7813
1496880000 11.7809
1496966400 11.7920
1497052800 11.8007
1497139200 11.8055
1497225600 11.8012
1497312000 11.7998
1497398400 11.7957
1497484800 11.8017
1497571200 11.8081
1497657600 11.8199
1497744000 11.8139
1497830400 11.8190
1497916800 11.8503
1498003200 11.8244
1498089600 11.8202
1498176000 11.8227
1498262400 11.8240
1498348800 11.8202
1498435200 11.8194
1498521600 11.8231
1498608000 11.8149
1498694400 11.8226
1498780800 11.8186
1498867200 11.8344
1498953600 11.8356
1499040000 11.8331
1499126400 11.8332
1499212800 11.8305
1499299200 11.8217
1499385600 11.8199
1499472000 11.8274
1499558400 11.8194
1499644800 11.8222
1499731200 11.8149
1499817600 11.8284
1499904000 11.8379
1499990400 11.8330
1500076800 11.8360
1500163200 11.8379
1500249600 11.8397
1500336000 11.8385
1500422400 11.8431
1500508800 11.8493
1500595200 11.8453
1500681600 11.8545
1500768000 11.8569
1500854400 11.8478
1500940800 11.8473
1501027200 11.8514
1501113600 11.8562
1501200000 11.8632
1501286400 11.8587
1501372800 11.8405
1501459200 11.8615
1501545600 11.8650
1501632000 11.8664
1501718400 11.8533
1501804800 11.8584
1501891200 11.8583
1501977600 11.8649
1502064000 11.8639
1502150400 11.8617
1502236800 11.8567
1502323200 11.8578
1502409600 11.8741
1502496000 11.8793
1502582400 11.8811
1502668800 11.8766
1502755200 11.8845
1502841600 11.8866
1502928000 11.8910
1503014400 11.8912
1503100800 11.8935
1503187200 11.8979
1503273600 11.8834
1503360000 11.9119
1503446400 11.8882
1503532800 11.8856
1503619200 11.8822
1503705600 11.8947
1503792000 11.8978
1503878400 11.8955
1503964800 11.8962
1504051200 11.8977
1504137600 11.9056
1504224000 11.9059
1504310400 11.9197
1504396800 11.9158
1504483200 11.9113
1504569600 11.9092
1504656000 11.8961
1504742400 11.9075
1504828800 11.9146
1504915200 12.0418
1505001600 12.0152
1505088000 12.0248
1505174400 12.0208
1505260800 12.0173
1505347200 12.0168
1505433600 12.0115
1505520000 12.0196
1505606400 12.0138
1505692800 12.0145
1505779200 12.0175
1505865600 12.0090
1505952000 12.0204
1506038400 12.0308
1506124800 12.0478
1506211200 12.0447
1506297600 12.0409
1506384000 12.0449
1506470400 12.0299
1506556800 12.0502
1506643200 12.0562
1506729600 12.0540
1506816000 12.0509
1506902400 12.0476
1506988800 12.0478
1507075200 12.0386
1507161600 12.0352
1507248000 12.0356
1507334400 12.0346
1507420800 12.0370
1507507200 12.0382
1507593600 12.0274
1507680000 12.0386
1507766400 12.0469
1507852800 12.0476
1507939200 12.0725
1508025600 12.0707
1508112000 12.0693
1508198400 12.0590
1508284800 12.0600
1508371200 12.0605
1508457600 12.0499
1508544000 12.0575
1508630400 12.0472
1508716800 12.0482
1508803200 12.0507
1508889600 12.0491
1508976000 12.0659
1509062400 12.0604
1509148800 12.0534
1509235200 12.0606
1509321600 12.0553
1509408000 12.0624
1509494400 12.0631
1509580800 12.0353
1509667200 12.0393
1509753600 12.0359
1509840000 12.0412
1509926400 12.0399
1510012800 12.0269
1510099200 12.0339
1510185600 12.0445
1510272000 12.0491
1510358400 12.0579
1510444800 12.0480
1510531200 12.0593
1510617600 12.0596
1510704000 12.0744
1510790400 12.0814
1510876800 12.1060
1510963200 12.1025
1511049600 12.0991
1511136000 12.0990
1511222400 12.1049
1511308800 12.1143
1511395200 12.0908
1511481600 12.0994
1511568000 12.0999
1511654400 12.0922
1511740800 12.0896
1511827200 12.0850
1511913600 12.0971
1512000000 12.0952
1512086400 12.0959
1512172800 12.1085
1512259200 12.1061
1512345600 12.1067
1512432000 12.1035
1512518400 12.1110
1512604800 12.1159
1512691200 12.1143
1512777600 12.1055
1512864000 12.1101
1512950400 12.1157
1513036800 12.1147
1513123200 12.1093
1513209600 12.1036
1513296000 12.1219
1513382400 12.1243
1513468800 12.1234
1513555200 12.1209
1513641600 12.1154
1513728000 12.1295
1513814400 12.1239
1513900800 12.1227
1513987200 12.1182
1514073600 12.1280
1514160000 12.1259
1514246400 12.1284
1514332800 12.1218
1514419200 12.1149
1514505600 12.1137
1514592000 12.1148
1514678400 12.1218
1514764800 12.1201
1514851200 12.1223
1514937600 12.1293
1515024000 12.1386
1515110400 12.1394
1515196800 12.1565
1515283200 12.1420
1515369600 12.1419
1515456000 12.1357
1515542400 12.1484
1515628800 12.1508
1515715200 12.1620
1515801600 12.1636
1515888000 12.1581
1515974400 12.1556
1516060800 12.1569
1516147200 12.1811
1516233600 12.1810
1516320000 12.1690
1516406400 12.1750
1516492800 12.1652
1516579200 12.1765
1516665600 12.2044
1516752000 12.1955
1516838400 12.2294
1516924800 12.2328
1517011200 12.2315
1517097600 12.2333
1517184000 12.2304
1517270400 12.2386
1517356800 12.2416
1517443200 10.3300
1517529600 12.2357
1517616000 12.2358
1517702400 12.2295
1517788800 12.2297
1517875200 12.2197
1517961600 12.2273
1518048000 12.2437
1518134400 12.2494
1518220800 12.2482
1518307200 12.2484
1518393600 12.2306
1518480000 12.2372
1518566400 12.2555
1518652800 12.2608
1518739200 12.2647
1518825600 12.2666
1518912000 12.2652
1518998400 12.2638
1519084800 12.2654
1519171200 12.2714
1519257600 12.2730
1519344000 12.2716
1519430400 12.2850
1519516800 12.2776
1519603200 12.2799
1519689600 12.2830
1519862400 12.2802
1519948800 12.2861
1520035200 12.2864
1520121600 12.2845
1520208000 12.2877
1520294400 12.2819
1520380800 12.2987
1520467200 12.2974
1520553600 12.3060
1520640000 12.3089
1520726400 12.3091
1520812800 12.3015
1520899200 12.3076
1520985600 12.3247
1521072000 12.3257
1521158400 12.3428
1521244800 12.3458
1521331200 12.3449
1521417600 12.3355
1521504000 12.3421
1521590400 12.3558
1521676800 12.3409
1521763200 12.3435
1521849600 12.3431
1521936000 12.3486
1522022400 12.3472
1522108800 12.3493
1522195200 12.3669
1522281600 12.3723
1522368000 12.3767
1522454400 12.3639
1522540800 12.3714
1522627200 12.3707
1522713600 12.3738
1522800000 12.3692
1522886400 12.3925
1522972800 12.3889
1523059200 12.3925
1523145600 12.3899
1523232000 12.3868
1523318400 12.3929
1523404800 12.3983
1523491200 12.3945
1523577600 12.3854
1523664000 12.3891
1523750400 12.3703
1523836800 12.3813
1523923200 12.3745
1524009600 12.3821
1524096000 12.3836
1524182400 12.3794
1524268800 12.3794
1524355200 12.3803
1524441600 12.3944
1524528000 12.3994
1524614400 12.4055
1524700800 12.4057
1524787200 12.4142
1524873600 12.4160
1524960000 12.4130
1525046400 12.4199
1525132800 12.4117
1525219200 12.4174
1525305600 12.4189
1525392000 12.4135
1525478400 12.4098
1525564800 12.4042
1525651200 12.4025
1525737600 12.4090
1525824000 12.4195
1525910400 12.4139
1525996800 12.4115
1526083200 12.4134
1526169600 12.4188
1526256000 12.4189
1526342400 12.4152
1526428800 12.4199
1526515200 12.4069
1526601600 12.4107
1526688000 12.4023
1526774400 12.4115
1526860800 12.4063
1526947200 12.4095
1527033600 12.3921
1527120000 12.3939
1527206400 12.3970
1527292800 12.4159
1527379200 12.4163
1527465600 12.4204
1527552000 12.4215
1527638400 12.4121
1527724800 12.4071
1527811200 12.3836
1527897600 12.3841
1527984000 12.3891
1528070400 12.3744
1528156800 12.3849
1528243200 12.3873
1528329600 12.3877
1528416000 12.3907
1528502400 12.3828
1528588800 12.3808
1528675200 12.3798
1528761600 12.3860
1528848000 12.3824
1528934400 12.3846
1529020800 12.3754
1529107200 12.3849
1529193600 12.3926
1529280000 12.3863
1529366400 12.3869
1529452800 12.3891
1529539200 12.3901
1529625600 12.3824
1529712000 12.3796
1529798400 12.3868
1529884800 12.3887
1529971200 12.3859
1530057600 12.3942
1530144000 12.3998
1530230400 12.4043
1530316800 12.4006
1530403200 12.4042
1530489600 12.3985
1530576000 12.3919
1530662400 12.3893
1530748800 12.3939
1530835200 12.3898
1530921600 12.3796
1531008000 12.3902
1531094400 12.3941
1531180800 12.3970
1531267200 12.3910
1531353600 12.3893
1531440000 12.3907
1531526400 12.4003
1531612800 12.4021
1531699200 12.4086
1531785600 12.3921
1531872000 12.3870
1531958400 12.4036
1532044800 12.3804
1532131200 12.3742
1532217600 12.3706
1532304000 12.3687
1532390400 12.3755
1532476800 12.3827
1532563200 12.3653
1532649600 12.3724
1532736000 12.3648
1532822400 12.3643
1532908800 12.3427
1532995200 12.3635
1533081600 12.3566
1533168000 12.3476
1533254400 12.3396
1533340800 12.3390
1533427200 12.3383
1533513600 12.3383
1533600000 12.3347
1533686400 12.3432
1533772800 12.3457
1533859200 12.3464
1533945600 12.3494
1534032000 12.3437
1534118400 12.3424
1534204800 12.3382
1534291200 12.3393
1534377600 12.3236
1534464000 12.3374
1534550400 12.3342
1534636800 12.3374
1534723200 12.3376
1534809600 12.3390
1534896000 12.3317
1534982400 12.3310
1535068800 12.3350
1535155200 12.3354
1535241600 12.3316
1535328000 12.3359
1535414400 12.3459
1535500800 12.3587
1535587200 12.3639
1535673600 12.3667
1535760000 12.3651
1535846400 12.3597
1535932800 12.3581
1536019200 12.3697
1536105600 12.3679
1536192000 12.3823
1536278400 12.3808
1536364800 12.3899
1536451200 12.3814
1536537600 12.3799
1536624000 12.3829
1536710400 12.3790
1536796800 12.3910
1536883200 12.3745
1536969600 12.3666
1537056000 12.3710
1537142400 12.3677
1537228800 12.3696
1537315200 12.3756
1537401600 12.3744
1537488000 12.3755
1537574400 12.3737
1537660800 12.3749
1537747200 12.3743
1537833600 12.3710
1537920000 12.3660
1538006400 12.3677
1538092800 12.3551
1538179200 12.3659
1538265600 12.3582
1538352000 12.3593
1538438400 12.3587
1538524800 12.3648
1538611200 12.3650
1538697600 12.3714
1538784000 12.3805
1538870400 12.3758
1538956800 12.3737
1539043200 12.3704
1539129600 12.3661
1539216000 12.3806
1539302400 12.3712
1539388800 12.3692
1539475200 12.3706
1539561600 12.3707
1539648000 12.3628
1539734400 12.3739
1539820800 12.3823
1539907200 12.3845
1539993600 12.3816
1540080000 12.3804
1540166400 12.3810
1540252800 12.3664
1540339200 12.3772
1540425600 12.3782
1540512000 12.3929
1540598400 12.3825
1540684800 12.3913
1540771200 12.3899
1540857600 12.4020
1540944000 12.3819
1541030400 12.3994
1541116800 12.3948
1541203200 12.3950
1541289600 12.4009
1541376000 12.4003
1541462400 12.3985
1541548800 12.4002
1541635200 12.4061
1541721600 12.4005
1541808000 12.4004
1541894400 12.4008
1541980800 12.3989
1542067200 12.4059
1542153600 12.4039
1542240000 12.4075
1542326400 12.4036
1542412800 12.4044
1542499200 12.4051
1542585600 12.3684
1542672000 12.3708
1542758400 12.3746
1542844800 12.3736
1542931200 12.3740
1543017600 12.3707
1543104000 12.3723
1543190400 12.3683
1543276800 12.3716
1543363200 12.3706
1543449600 12.3709
1543536000 12.3619
1543622400 12.3653
1543708800 12.3687
1543795200 12.3670
1543881600 12.3639
1543968000 12.3732
1544054400 12.3739
1544140800 12.4049
1544227200 12.4195
1544313600 12.4219
1544400000 12.4211
1544486400 12.4237
1544572800 12.4260
1544659200 12.4220
1544745600 12.4183
1544832000 12.4226
1544918400 12.4190
1545004800 12.4174
1545091200 12.4147
1545177600 12.4135
1545264000 12.4288
1545350400 12.4018
1545436800 12.4012
1545523200 12.3984
1545609600 12.3931
1545696000 12.3878
1545782400 12.3871
1545868800 12.3869
1545955200 12.3947
1546041600 12.3932
1546128000 12.3853
1546214400 12.3897
1546300800 12.3975
1546387200 12.3973
1546473600 12.4567
1546560000 12.4006
1546646400 12.4515
1546732800 12.4142
1546819200 12.4102
1546905600 12.4100
1546992000 12.4109
1547078400 12.4015
1547164800 12.3990
1547251200 12.3951
1547337600 12.3946
1547424000 12.3917
1547510400 12.4010
1547596800 12.4110
1547683200 12.3979
1547769600 12.4067
1547856000 12.4064
1547942400 12.4103
1548028800 12.4066
1548115200 12.4014
1548201600 12.3972
1548288000 12.4016
1548374400 12.4055
1548460800 12.4020
1548547200 12.4024
1548633600 12.3988
1548720000 12.4058
1548806400 12.4061
1548892800 12.4064
1548979200 12.4033
1549065600 12.4011
1549152000 12.3985
1549238400 12.4005
1549324800 12.3937
1549411200 12.4031
1549497600 12.4032
1549584000 12.4145
1549670400 12.4190
1549756800 12.4165
1549843200 12.4160
1549929600 12.4276
1550016000 12.4208
1550102400 12.4262
1550188800 12.4165
1550275200 12.4298
1550361600 12.4307
1550448000 12.4297
1550534400 12.4364
1550620800 12.4339
1550707200 12.4460
1550793600 12.4427
1550880000 12.4415
1550966400 12.4411
1551052800 12.4486
1551139200 12.4472
1551225600 12.4458
1551312000 12.4471
1551398400 12.4435
1551484800 12.4508
1551571200 12.4528
1551657600 12.4485
1551744000 12.4454
1551830400 12.4489
1551916800 12.4554
1552003200 12.4597
1552089600 12.4571
1552176000 12.4585
1552262400 12.4624
1552348800 12.4617
1552435200 12.4695
1552521600 12.4747
1552608000 12.4677
1552694400 12.4621
1552780800 12.4617
1552867200 12.4594
1552953600 12.4530
1553040000 12.4568
1553126400 12.4478
1553212800 12.4392
1553299200 12.4472
1553385600 12.4456
1553472000 12.4476
1553558400 12.4449
1553644800 12.4535
1553731200 12.4588
1553817600 12.4547
1553904000 12.4527
1553990400 12.4516
1554076800 12.4518
1554163200 12.4540
1554249600 12.4604
1554336000 12.4633
1554422400 12.4758
1554508800 12.4775
1554595200 12.4798
1554681600 12.4748
1554768000 12.4639
1554854400 12.4704
1554940800 12.4636
1555027200 12.4555
1555113600 12.4437
1555200000 12.4439
1555286400 12.4426
1555372800 12.4362
1555459200 12.4395
1555545600 12.4374
1555632000 12.4369
1555718400 12.4424
1555804800 12.4427
1555891200 12.4424
1555977600 12.4425
1556064000 12.4528
1556150400 12.4613
1556236800 12.4536
1556323200 12.4331
1556409600 12.4383
1556496000 12.3935
1556582400 12.3958
1556668800 12.3967
1556755200 12.3971
1556841600 12.3955
1556928000 12.4003
1557014400 12.3983
1557100800 12.3989
1557187200 12.3986
1557273600 12.3940
1557360000 12.3979
1557446400 12.3951
1557532800 12.3963
1557619200 12.3952
1557705600 12.3933
1557792000 12.3927
1557878400 12.3823
1557964800 12.3745
1558051200 12.3901
1558137600 12.3908
1558224000 12.3950
1558310400 12.3957
1558396800 12.3786
1558483200 12.3884
1558569600 12.3821
1558656000 12.4059
1558742400 12.4011
1558828800 12.4101
1558915200 12.4045
1559001600 12.4045
1559088000 12.4081
1559174400 12.4051
1559260800 12.4011
1559347200 12.4087
1559433600 12.4125
1559520000 12.4131
1559606400 12.4173
1559692800 12.4231
1559779200 12.4209
1559865600 12.4265
1559952000 12.4289
1560038400 12.4232
1560124800 12.4328
1560211200 12.4283
1560297600 12.4258
1560384000 12.4455
1560470400 12.4573
1560556800 12.4542
1560643200 12.4620
1560729600 12.4695
1560816000 12.4696
1560902400 12.4587
1560988800 12.4661
1561075200 12.4613
1561161600 12.4629
1561248000 12.4567
1561334400 12.4658
1561420800 12.4594
1561507200 12.4623
1561593600 12.4507
1561680000 12.4496
1561766400 12.4491
1561852800 12.4479
1561939200 12.4494
1562025600 12.4434
1562112000 12.4766
1562198400 12.4744
1562284800 12.4837
1562371200 12.4549
1562457600 12.4556
1562544000 12.4584
1562630400 12.4587
1562716800 12.4635
1562803200 12.4621
1562889600 12.4568
1562976000 12.4572
1563062400 12.4577
1563148800 12.4542
1563235200 12.4616
1563321600 12.4638
1563408000 12.4711
1563494400 12.4708
1563580800 12.4692
1563667200 12.4728
1563753600 12.4858
1563840000 12.4851
1563926400 12.4823
1564012800 12.4682
1564099200 12.4948
1564185600 12.4948
1564272000 12.4939
1564358400 12.4929
1564444800 12.4604
1564531200 12.4590
1564617600 12.4424
1564704000 12.4393
1564790400 12.4344
1564876800 12.4336
1564963200 12.4321
1565049600 12.4326
1565136000 12.4375
1565222400 12.4301
1565308800 12.4220
1565395200 12.4263
1565481600 12.4323
1565568000 12.4265
1565654400 12.4297
1565740800 12.4318
1565827200 12.4399
1565913600 12.4395
1566000000 12.4373
1566086400 12.4373
1566172800 12.4357
1566259200 12.4339
1566345600 12.4314
1566432000 12.4455
1566518400 12.4445
1566604800 12.4486
1566691200 12.4520
1566777600 12.4407
1566864000 12.4447
1566950400 12.4434
1567036800 12.4472
1567123200 12.4407
1567209600 12.4428
1567296000 12.4432
1567382400 12.4445
1567468800 12.4551
1567555200 12.4532
1567641600 12.4443
1567728000 12.4490
1567814400 12.4518
1567900800 12.4525
1567987200 12.4458
1568073600 12.4447
1568160000 12.4502
1568246400 12.4500
1568332800 12.4454
1568419200 12.4498
1568505600 12.4499
1568592000 12.4513
1568678400 12.4394
1568764800 12.4435
1568851200 12.4425
1568937600 12.4545
1569024000 12.4549
1569110400 12.4586
1569196800 12.4619
1569283200 12.4485
1569369600 12.4416
1569456000 12.4448
1569542400 12.4459
1569628800 12.4524
1569715200 12.4476
1569801600 12.4513
1569888000 12.4552
1569974400 12.4564
1570060800 12.4671
1570147200 12.4637
1570233600 12.4570
1570320000 12.4562
1570406400 12.4584
1570492800 12.4478
1570579200 12.4544
1570665600 12.4449
1570752000 12.4357
1570838400 12.4292
1570924800 12.4246
1571011200 12.4300
1571097600 12.4338
1571184000 12.4372
1571270400 12.4359
1571356800 12.4346
1571443200 12.4506
1571529600 12.4526
1571616000 12.4505
1571702400 12.4522
1571788800 12.4636
1571875200 12.4588
1571961600 12.4278
1572048000 12.4498
1572134400 12.4501
1572220800 12.4530
1572307200 12.4582
1572393600 12.4501
1572480000 12.4486
1572566400 12.4423
1572652800 12.4456
1572739200 12.4466
1572825600 12.4507
1572912000 12.4502
1572998400 12.4492
1573084800 12.4478
1573171200 12.4394
1573257600 12.4442
1573344000 12.4406
1573430400 12.4433
1573516800 12.4462
1573603200 12.4434
1573689600 12.4353
1573776000 12.4474
1573862400 12.4471
1573948800 12.4429
1574035200 12.4421
1574121600 12.4376
1574208000 12.4439
1574294400 12.4427
1574380800 12.4562
1574467200 12.4490
1574553600 12.4495
1574640000 12.4442
1574726400 12.4375
1574812800 12.4419
1574899200 12.4479
1574985600 12.4595
1575072000 12.4519
1575158400 12.4525
1575244800 12.4468
1575331200 12.4350
1575417600 12.4419
1575504000 12.4483
1575590400 12.4476
1575676800 12.4466
1575763200 12.4436
1575849600 12.4498
1575936000 12.4531
1576022400 12.4542
1576108800 12.4556
1576195200 12.4549
1576281600 12.4224
1576368000 12.4180
1576454400 12.4164
1576540800 12.4132
1576627200 12.4136
1576713600 12.4091
1576800000 12.4178
1576886400 12.4185
1576972800 12.4203
1577059200 12.4184
1577145600 12.4126
1577232000 12.4114
1577318400 12.4128
1577404800 12.4109
1577491200 12.4123
1577577600 12.4135
1577664000 12.4036
1577750400 12.4078
1577836800 12.4076
1577923200 12.4061
1578009600 12.4022
1578096000 12.4051
1578182400 12.4085
1578268800 12.4222
1578355200 12.4078
1578441600 12.4072
1578528000 12.4056
1578614400 12.4034
1578700800 12.4027
1578787200 12.4014
1578873600 12.4113
1578960000 12.4053
1579046400 12.4062
1579132800 12.4087
1579219200 12.4209
1579305600 12.4174
1579392000 12.4143
1579478400 12.4110
1579564800 12.4045
1579651200 12.4057
1579737600 12.3888
1579824000 12.3908
1579910400 12.3782
1579996800 12.3861
1580083200 12.3866
1580169600 12.3817
1580256000 12.3708
1580342400 12.3808
1580428800 12.3787
1580515200 12.3815
1580601600 12.3775
1580688000 12.3770
1580774400 12.3799
1580860800 12.3748
1580947200 12.3679
1581033600 12.3696
1581120000 12.3530
1581206400 12.3506
1581292800 12.3562
1581379200 12.3568
1581465600 12.3554
1581552000 12.3543
1581638400 12.3593
1581724800 12.3532
1581811200 12.3506
1581897600 12.3564
1581984000 12.3608
1582070400 12.3515
1582156800 12.3558
1582243200 12.3500
1582329600 12.3500
1582416000 12.3483
1582502400 12.3388
1582588800 12.3369
1582675200 12.3423
1582761600 12.3447
1582848000 12.3477
1582934400 12.3462
1583020800 12.3464
1583107200 12.3435
1583193600 12.3442
1583280000 12.3465
1583366400 12.3485
1583452800 12.3516
1583539200 12.3436
1583625600 12.3442
1583712000 12.3335
1583798400 12.3352
1583884800 12.3247
1583971200 12.3420
1584057600 12.3427
1584144000 12.3323
1584230400 12.3486
1584316800 12.3435
1584403200 12.3463
1584489600 12.3535
1584576000 12.3810
1584662400 12.3803
1584748800 12.3795
1584835200 12.3792
1584921600 12.3991
1585008000 12.3908
1585094400 12.3857
1585180800 12.3891
1585267200 12.3935
1585353600 12.3937
1585440000 12.3975
1585526400 12.3780
1585612800 12.3785
1585699200 12.3521
1585785600 12.3583
1585872000 12.3598
1585958400 12.3864
1586044800 12.3878
1586131200 12.3969
1586217600 12.3821
1586304000 12.3851
1586390400 12.3328
1586476800 12.3885
1586563200 12.3900
1586649600 12.3915
1586736000 12.3976
1586822400 12.3950
1586908800 12.4002
1586995200 12.4006
1587081600 12.4071
1587168000 12.4086
1587254400 12.4103
1587340800 12.4047
1587427200 12.4064
1587513600 12.4089
1587600000 12.4004
1587686400 12.4010
1587772800 12.4054
1587859200 12.4011
1587945600 12.3861
1588032000 12.3915
1588118400 12.3955
1588204800 12.3920
1588291200 12.4054
1588377600 12.3995
1588464000 12.3989
1588550400 12.4016
1588636800 12.4070
1588723200 12.4031
1588809600 12.4134
1588896000 12.4242
1588982400 12.4313
1589068800 12.4335
1589155200 12.4288
1589241600 12.4350
1589328000 12.4288
1589414400 12.4284
1589500800 12.4261
1589587200 12.4135
1589673600 12.4093
1589760000 12.4057
1589846400 12.4233
1589932800 12.4266
1590019200 12.4371
1590105600 12.4212
1590192000 12.4300
1590278400 12.4456
1590364800 12.4431
1590451200 12.4469
1590537600 12.4409
1590624000 12.4413
1590710400 12.4384
1590796800 12.4328
1590883200 12.4335
1590969600 12.4290
1591056000 12.4314
1591142400 12.4350
1591228800 12.4442
1591315200 12.4397
1591401600 12.4380
1591488000 12.4386
1591574400 12.4387
1591660800 12.4415
1591747200 12.4306
1591833600 12.4335
1591920000 12.4396
1592006400 12.4393
1592092800 12.4384
1592179200 12.4345
1592265600 12.4333
1592352000 12.4301
1592438400 12.4275
1592524800 12.4345
1592611200 12.4312
1592697600 12.4370
1592784000 12.4306
1592870400 12.4502
1592956800 12.4475
1593043200 12.4542
1593129600 12.4547
1593216000 12.4507
1593302400 12.4504
1593388800 12.4534
1593475200 12.4454
1593561600 12.4598
1593648000 12.4646
1593734400 12.4516
1593820800 12.4544
1593907200 12.4544
1593993600 12.4520
1594080000 12.4535
1594166400 12.4527
1594252800 12.4472
1594339200 12.4444
1594425600 12.4449
1594512000 12.4469
1594598400 12.4426
1594684800 12.4457
1594771200 12.4424
1594857600 12.4429
1594944000 12.4388
1595030400 12.4351
1595116800 12.4292
1595203200 12.4299
1595289600 12.4259
1595376000 12.4293
1595462400 12.4156
1595548800 12.4139
1595635200 12.4081
1595721600 12.4127
1595808000 12.4109
1595894400 12.4117
1595980800 12.4126
1596067200 12.4134
1596153600 12.4121
1596240000 12.4156
1596326400 12.4125
1596412800 12.4177
1596499200 12.4187
1596585600 12.4168
1596672000 12.4162
1596758400 12.4123
1596844800 12.4086
1596931200 12.4135
1597017600 12.4177
1597104000 12.4155
1597190400 12.4097
1597276800 12.4115
1597363200 12.4090
1597449600 12.4063
1597536000 12.4058
1597622400 12.4025
1597708800 12.4037
1597795200 12.3947
1597881600 12.3933
1597968000 12.3960
1598054400 12.3890
1598140800 12.3876
1598227200 12.3949
1598313600 12.3996
1598400000 12.3999
1598486400 12.4016
1598572800 12.3963
1598659200 12.4048
1598745600 12.4017
1598832000 12.3980
1598918400 12.3916
1599004800 12.3854
1599091200 12.3923
1599177600 12.3942
1599264000 12.3882
1599350400 12.4068
1599436800 12.4050
1599523200 12.4034
1599609600 12.3987
1599696000 12.4002
1599782400 12.3942
1599868800 12.4008
1599955200 12.3999
1600041600 12.3968
1600128000 12.3966
1600214400 12.3712
1600300800 12.3844
1600387200 12.3932
1600473600 12.3904
1600560000 12.3955
1600646400 12.3712
1600732800 12.3911
1600819200 12.3880
1600905600 12.3891
1600992000 12.3861
1601078400 12.3766
1601164800 12.3772
1601251200 12.3594
1601337600 12.3804
1601424000 12.3733
1601510400 12.3776
1601596800 12.3755
1601683200 12.3734
1601769600 12.3730
1601856000 12.3704
1601942400 12.3655
1602028800 12.3577
1602115200 12.3445
1602201600 12.3505
1602288000 12.3716
1602374400 12.3842
1602460800 12.3900
1602547200 12.3910
1602633600 12.3620
1602720000 12.3762
1602806400 12.3763
1602892800 12.3756
1602979200 12.3738
1603065600 12.3781
1603152000 12.3799
1603238400 12.3766
1603324800 12.3755
1603411200 12.3698
1603497600 12.3733
1603584000 12.3700
1603670400 12.3688
1603756800 12.3619
1603843200 12.3645
1603929600 12.3555
1604016000 12.3580
1604102400 12.3598
1604188800 12.3611
1604275200 12.3578
1604361600 12.3565
1604448000 12.3771
1604534400 12.3708
1604620800 12.3712
1604707200 12.3661
1604793600 12.3739
1604880000 12.3643
1604966400 12.3679
1605052800 12.3752
1605139200 12.3669
1605225600 12.3666
1605312000 12.3627
1605398400 12.3691
1605484800 12.3560
1605571200 12.3584
1605657600 12.3533
1605744000 12.3577
1605830400 12.3532
1605916800 12.3477
1606003200 12.3492
1606089600 12.3483
1606176000 12.3764
1606262400 12.3721
1606348800 12.3820
1606435200 12.3828
1606521600 12.3754
1606608000 12.3786
1606694400 12.3754
1606780800 12.3736
1606867200 12.3764
1606953600 12.3851
1607040000 12.3820
1607126400 12.3876
1607212800 12.3834
1607299200 12.3907
1607385600 12.3889
1607472000 12.3850
1607558400 12.3795
1607644800 12.3743
1607731200 12.3758
1607817600 12.3800
1607904000 12.3738
1607990400 12.3763
1608076800 12.3790
1608163200 12.3756
1608249600 12.3697
1608336000 12.3753
1608422400 12.3769
1608508800 12.3732
1608595200 12.3753
1608681600 12.3692
1608768000 12.3740
1608854400 12.3743
1608940800 12.3766
1609027200 12.3754
1609113600 12.3741
1609200000 12.3719
1609286400 12.3680
1609372800 12.3656
1609459200 12.3685
1609545600 12.3715
1609632000 12.3702
1609718400 12.3702
1609804800 12.3772
1609891200 12.3745
1609977600 12.3773
1610064000 12.3712
1610150400 12.3781
1610236800 12.3841
1610323200 12.3829
1610409600 12.3817
1610496000 12.3825
1610582400 12.3816
1610668800 12.3865
1610755200 12.3731
1610841600 12.3687
1610928000 12.3730
1611014400 12.3676
1611100800 12.3625
1611187200 12.3622
1611273600 12.3649
1611360000 12.3643
1611446400 12.3734
1611532800 12.3699
1611619200 12.3672
1611705600 12.3677
1611792000 12.3647
1611878400 12.3637
1611964800 12.3655
1612051200 12.3665
1612137600 12.3655
1612224000 12.3729
1612310400 12.3658
1612396800 12.3523
1612483200 12.3666
1612569600 12.3691
1612656000 12.3719
1612742400 12.3732
1612828800 12.3718
1612915200 12.3642
1613001600 12.3662
1613088000 12.3674
1613174400 12.3684
1613260800 12.3703
1613347200 12.3702
1613433600 12.3689
1613520000 12.3457
1613606400 12.3730
1613692800 12.3701
1613779200 12.3456
1613865600 12.3671
1613952000 12.3661
1614038400 12.3628
1614124800 12.3537
1614211200 12.3483
1614297600 12.3535
1614384000 12.3851
1614470400 12.3609
1614556800 12.3450
1614643200 12.3513
1614729600 12.3467
1614816000 12.3512
1614902400 12.3492
1614988800 12.3508
1615075200 12.3520
1615161600 12.3532
1615248000 12.3475
1615334400 12.3429
1615420800 12.3510
1615507200 12.3592
1615593600 12.3571
1615680000 12.3547
1615766400 12.3526
1615852800 12.3660
1615939200 12.3698
1616025600 12.3656
1616112000 12.3708
1616198400 12.3707
1616284800 12.3731
1616371200 12.3726
1616457600 12.3745
1616544000 12.3851
1616630400 12.3812
1616716800 12.3775
1616803200 12.3793
1616889600 12.3781
1616976000 12.3746
1617062400 12.3661
1617148800 12.3731
1617235200 12.3734
1617321600 12.3714
1617408000 12.3667
1617494400 12.3695
1617580800 12.3707
1617667200 12.3669
1617753600 12.3671
1617840000 12.3420
1617926400 12.3706
1618012800 12.3730
1618099200 12.3756
1618185600 12.3771
1618272000 12.3724
1618358400 12.3679
1618444800 12.3648
1618531200 12.3608
1618617600 12.3623
1618704000 12.3656
1618790400 12.3630
1618876800 12.3664
1618963200 12.3658
1619049600 12.3746
1619136000 12.3715
1619222400 12.3648
1619308800 12.3620
1619395200 12.3609
1619481600 12.3606
1619568000 12.3694
1619654400 12.3701
1619740800 12.3615
1619827200 12.3581
1619913600 12.3559
1620000000 12.3546
1620086400 12.3535
1620172800 12.3540
1620259200 12.3592
1620345600 12.3550
1620432000 12.3623
1620518400 12.3592
1620604800 12.3585
1620691200 12.3598
1620777600 12.3580
1620864000 12.3620
1620950400 12.3633
1621036800 12.3635
1621123200 12.3585
1621209600 12.3555
1621296000 12.3574
1621382400 12.3575
1621468800 12.3537
1621555200 12.3526
1621641600 12.3485
1621728000 12.3509
1621814400 12.3465
1621900800 12.3427
1621987200 12.3473
1622073600 12.3557
1622160000 12.3587
1622246400 12.3514
1622332800 12.3497
1622419200 12.3486
1622505600 12.3544
1622592000 12.3588
1622678400 12.3538
1622764800 12.3518
1622851200 12.3453
1622937600 12.3529
1623024000 12.3503
1623110400 12.3500
1623196800 12.3448
1623283200 12.3471
1623369600 12.3563
1623456000 12.3519
1623542400 12.3546
1623628800 12.3571
1623715200 12.3572
1623801600 12.3576
1623888000 12.3580
1623974400 12.3590
1624060800 12.3515
1624147200 12.3522
1624233600 12.3602
1624320000 12.3561
1624406400 12.4027
1624492800 12.3586
1624579200 12.3496
1624665600 12.3471
1624752000 12.3470
1624838400 12.3506
1624924800 12.3509
1625011200 12.3451
1625097600 12.3513
1625184000 12.3569
1625270400 12.3561
1625356800 12.3535
1625443200 12.3550
1625529600 12.3518
1625616000 12.3418
1625702400 12.3393
1625788800 12.3582
1625875200 12.3483
1625961600 12.3434
1626048000 12.3410
1626134400 12.3358
1626220800 12.3346
1626307200 12.3306
1626393600 12.3496
1626480000 12.3465
1626566400 12.3451
1626652800 12.3498
1626739200 12.3471
1626825600 12.3447
1626912000 12.3462
1626998400 12.3406
1627084800 12.3431
1627171200 12.3425
1627257600 12.3410
1627344000 12.3394
1627430400 12.3376
1627516800 12.3477
1627603200 12.3419
1627689600 12.3398
1627776000 12.3412
1627862400 12.3424
1627948800 12.3367
1628035200 12.3366
1628121600 12.3407
1628208000 12.3408
1628294400 12.3401
1628380800 12.3393
1628467200 12.3402
1628553600 12.3420
1628640000 12.3304
1628726400 12.3316
1628812800 12.3398
1628899200 12.3343
1628985600 12.3419
1629072000 12.3311
1629158400 12.3386
1629244800 12.3381
1629331200 12.3415
1629417600 12.3392
1629504000 12.3376
1629590400 12.3395
1629676800 12.3387
1629763200 12.3336
1629849600 12.3355
1629936000 12.3289
1630022400 12.3142
1630108800 12.3125
1630195200 12.3247
1630281600 12.3209
1630368000 12.3275
1630454400 12.3151
1630540800 12.3187
1630627200 12.3104
1630713600 12.3141
1630800000 12.3178
1630886400 12.3113
1630972800 12.3026
1631059200 12.3008
1631145600 12.3010
1631232000 12.2934
1631318400 12.3028
1631404800 12.2929
1631491200 12.2898
1631577600 12.2962
1631664000 12.2969
1631750400 12.2852
1631836800 12.2877
1631923200 12.2853
1632009600 12.2789
1632096000 12.2823
1632182400 12.2851
1632268800 12.2744
1632355200 12.2813
1632441600 12.2720
1632528000 12.2690
1632614400 12.2648
1632700800 12.2675
1632787200 12.2672
1632873600 12.2626
1632960000 12.2630
1633046400 12.2506
1633132800 12.2556
1633219200 12.2554
1633305600 12.2551
1633392000 12.2582
1633478400 12.2584
1633564800 12.2769
1633651200 12.2687
1633737600 12.2714
1633824000 12.2765
1633910400 12.2817
1633996800 12.2852
1634083200 12.2923
1634169600 12.2889
1634256000 12.2881
1634342400 12.2761
1634428800 12.2749
1634515200 12.2779
1634601600 12.2822
1634688000 12.2764
1634774400 12.2716
1634860800 12.2654
1634947200 12.2531
1635033600 12.2532
1635120000 12.2497
1635206400 12.2245
1635292800 12.2275
1635379200 12.2335
1635465600 12.2336
1635552000 12.2370
1635638400 12.2370
1635724800 12.2338
1635811200 12.2228
1635897600 12.1991
1635984000 12.2082
1636070400 12.2004
1636156800 12.2102
1636243200 12.2000
1636329600 12.2039
1636416000 12.2051
1636502400 12.2064
1636588800 12.2070
1636675200 12.1995
1636761600 12.2008
1636848000 12.1996
1636934400 12.2034
1637020800 12.2520
1637107200 12.2504
1637193600 12.2535
1637280000 12.2583
1637366400 12.2505
1637452800 12.2415
1637539200 12.2510
1637625600 12.2512
1637712000 12.2536
1637798400 12.2558
1637884800 12.2580
1637971200 12.2636
1638057600 12.2651
1638144000 12.2617
1638230400 12.2625
1638316800 12.2525
1638403200 12.2568
1638489600 12.2612
1638576000 12.2585
1638662400 12.2597
1638748800 12.2586
1638835200 12.2531
1638921600 12.2497
1639008000 12.2522
1639094400 12.2528
1639180800 12.2468
1639267200 12.2485
1639353600 12.2452
1639440000 12.2474
1639526400 12.2258
1639612800 12.2166
1639699200 12.2167
1639785600 12.2111
1639872000 12.2074
1639958400 12.2032
1640044800 12.2007
1640131200 12.1962
1640217600 12.2012
1640304000 12.1954
1640390400 12.1915
1640476800 12.1923
1640563200 12.1934
1640649600 12.1910
1640736000 12.1867
1640822400 12.1859
1640908800 12.1825
1640995200 12.1866
1641081600 12.1863
1641168000 12.1917
1641254400 12.1855
1641340800 12.1804
1641427200 12.1811
1641513600 12.1748
1641600000 12.1801
1641686400 12.1871
1641772800 12.1740
1641859200 12.1864
1641945600 12.1889
1642032000 12.1816
1642118400 12.1785
1642204800 12.1769
1642291200 12.1798
1642377600 12.1768
1642464000 12.1729
1642550400 12.1539
1642636800 12.1599
1642723200 12.1526
1642809600 12.1499
1642896000 12.1526
1642982400 12.1509
1643068800 12.1486
1643155200 12.1217
1643241600 12.1386
1643328000 12.1381
1643414400 12.1374
1643500800 12.1352
1643587200 12.1317
1643673600 12.1273
1643760000 12.1272
1643846400 12.1291
1643932800 12.1221
1644019200 12.1317
1644105600 12.1231
1644192000 12.1237
1644278400 12.1242
1644364800 12.1246
1644451200 12.1200
1644537600 12.1144
1644624000 12.1145
1644710400 12.1163
1644796800 12.1149
1644883200 12.1166
1644969600 12.1183
1645056000 12.1108
1645142400 12.1122
1645228800 12.1172
1645315200 12.1168
1645401600 12.1178
1645488000 12.1182
1645574400 12.1122
1645660800 12.1061
1645747200 12.1130
1645833600 12.1008
1645920000 12.1006
1646006400 12.0986
1646092800 12.0817
1646179200 12.1038
1646265600 12.0926
1646352000 12.0855
1646438400 12.0831
1646524800 12.0746
1646611200 12.0757
1646697600 12.0673
1646784000 12.0473
1646870400 12.0506
1646956800 12.0359
1647043200 12.0357
1647129600 12.0327
1647216000 12.0333
1647302400 12.0313
1647388800 12.0277
1647475200 12.0331
1647561600 12.0273
1647648000 12.0307
1647734400 12.0330
1647820800 12.0260
1647907200 11.9650
1647993600 12.0309
1648080000 12.0194
1648166400 12.0243
1648252800 12.0296
1648339200 12.0297
1648425600 12.0337
1648512000 12.0321
1648598400 12.0326
1648684800 12.0515
1648771200 12.0426
1648857600 12.0408
1648944000 12.0408
1649030400 12.0337
1649116800 12.0351
1649203200 12.0177
1649289600 12.0167
1649376000 12.0246
1649462400 12.0175
1649548800 12.0193
1649635200 12.0177
1649721600 12.0157
1649808000 12.0133
1649894400 12.0058
1649980800 12.0133
1650067200 12.0115
1650153600 12.0131
1650240000 12.0167
1650326400 12.0165
1650412800 12.0231
1650499200 12.0241
1650585600 12.0225
1650672000 12.0189
1650758400 12.0158
1650844800 12.0164
1650931200 12.0095
1651017600 12.0123
1651104000 12.0144
1651190400 12.0027
1651276800 12.0032
1651363200 11.9985
1651449600 12.0068
1651536000 12.0036
1651622400 12.0007
1651708800 11.9954
1651795200 11.9920
1651881600 11.9923
1651968000 11.9945
1652054400 11.9917
1652140800 11.9956
1652227200 12.0025
1652313600 11.9899
1652400000 11.9948
1652486400 11.9915
1652572800 11.9971
1652659200 11.9905
1652745600 11.9792
1652832000 11.9834
1652918400 11.9793
1653004800 11.9857
1653091200 11.9858
1653177600 11.9887
1653264000 11.9870
1653350400 11.9844
1653436800 11.9846
1653523200 11.9838
1653609600 11.9825
1653696000 11.9785
1653782400 11.9735
1653868800 11.9785
1653955200 11.9844
1654041600 11.9745
1654128000 11.9842
1654214400 11.9814
1654300800 11.9834
1654387200 11.9871
1654473600 11.9836
1654560000 11.9946
1654646400 11.9850
1654732800 11.9832
1654819200 11.9748
1654905600 11.9707
1654992000 11.9734
1655078400 11.9751
1655164800 11.9777
1655251200 11.9704
1655337600 11.9741
1655424000 11.9745
1655510400 11.9774
1655596800 11.9763
1655683200 11.9775
1655769600 11.9797
1655856000 11.9775
1655942400 11.9756
1656028800 11.9735
1656115200 11.9752
1656201600 11.9716
1656288000 11.9638
1656374400 11.9695
1656460800 11.9655
1656547200 11.9720
1656633600 11.9647
1656720000 11.9645
1656806400 11.9780
1656892800 11.9733
1656979200 11.9845
1657065600 11.9767
1657152000 11.9726
1657238400 11.9785
1657324800 11.9760
1657411200 11.9684
1657497600 11.9673
1657584000 11.9648
1657670400 11.9627
1657756800 11.9626
1657843200 11.9634
1657929600 11.9604
1658016000 11.9628
1658102400 11.9600
1658188800 11.9535
1658275200 11.9635
1658361600 11.9643
1658448000 11.9671
1658534400 11.9671
1658620800 11.9658
1658707200 11.9609
1658793600 11.9630
1658880000 11.9627
1658966400 11.9646
1659052800 11.9638
1659139200 11.9610
1659225600 11.9614
1659312000 11.9608
1659398400 11.9550
1659484800 11.9479
1659571200 11.9441
1659657600 11.9363
1659744000 11.9399
1659830400 11.9373
1659916800 11.9360
1660003200 11.9462
1660089600 11.9536
1660176000 11.9566
1660262400 11.9610
1660348800 11.9633
1660435200 11.9608
1660521600 11.9631
1660608000 11.9628
1660694400 11.9570
1660780800 11.9486
1660867200 11.9448
1660953600 11.9505
1661040000 11.9434
1661126400 11.9531
1661212800 11.9546
1661299200 11.9586
1661385600 11.9556
1661472000 11.9509
1661558400 11.9520
1661644800 11.9551
1661731200 11.9567
1661817600 11.9564
1661904000 11.9564
1661990400 11.9570
1662076800 11.9488
1662163200 11.9509
1662249600 11.9537
1662336000 11.9516
1662422400 11.9490
1662508800 11.9522
1662595200 11.9416
1662681600 11.9483
1662768000 11.9491
1662854400 11.9343
1662940800 11.9385
1663027200 11.9443
1663113600 11.9387
1663200000 11.9470
1663286400 11.9454
1663372800 11.9482
1663459200 11.9486
1663545600 11.9501
1663632000 11.9526
1663718400 11.9438
1663804800 11.9455
1663891200 11.9478
1663977600 11.9477
1664064000 11.9470
1664150400 11.9457
1664236800 11.9387
1664323200 11.9434
1664409600 11.9406
1664496000 11.9401
1664582400 11.9378
1664668800 11.9417
1664755200 11.9392
1664841600 11.9391
1664928000 11.9287
1665014400 11.9287
1665100800 11.9276
1665187200 11.9258
1665273600 11.9272
1665360000 11.9585
1665446400 11.9261
1665532800 11.9219
1665619200 11.9237
1665705600 11.9261
1665792000 11.9249
1665878400 11.9240
1665964800 11.9243
1666051200 11.9060
1666137600 11.9286
1666224000 11.9284
1666310400 11.9211
1666396800 11.9322
1666483200 11.9366
1666569600 11.9366
1666656000 11.9419
1666742400 11.9408
1666828800 11.9231
1666915200 11.9406
1667001600 11.9440
1667088000 11.9427
1667174400 11.9424
1667260800 11.9459
1667347200 11.9556
1667433600 11.9474
1667520000 11.9481
1667606400 11.9501
1667692800 11.9470
1667779200 11.9480
1667865600 11.9508
1667952000 11.9562
1668038400 11.9499
1668124800 11.9497
1668211200 11.9538
1668297600 11.9494
1668384000 11.9521
1668470400 11.9538
1668556800 11.9597
1668643200 11.9539
1668729600 11.9532
1668816000 11.9511
1668902400 11.9508
1668988800 11.9530
1669075200 11.9222
1669161600 11.9505
1669248000 11.9592
1669334400 11.9579
1669420800 11.9529
1669507200 11.9483
1669593600 11.9476
1669680000 11.9417
1669766400 11.9317
1669852800 11.9425
1669939200 11.9357
1670025600 11.9403
1670112000 11.9375
1670198400 11.9352
1670284800 11.9288
1670371200 11.9158
1670457600 11.9438
1670544000 11.9368
1670630400 11.9363
1670716800 11.9332
1670803200 11.9362
1670889600 11.9364
1670976000 11.9271
1671062400 11.9314
1671148800 11.9300
1671235200 11.9306
1671321600 11.9263
1671408000 11.9229
1671494400 11.9285
1671580800 11.9228
1671667200 11.9226
1671753600 11.9118
1671840000 11.9190
1671854400 11.9245
1671861600 11.9246
1671868800 11.9264
1671876000 11.9256
1671883200 11.9243
1671890400 11.9244
1671897600 11.9218
1671904800 11.9230
1671912000 11.9231
1671919200 11.9238
1671926400 11.9226
1671933600 11.9227
1671940800 11.9226
1671948000 11.9208
1671955200 11.9212
1671962400 11.9184
1671969600 11.9185
1671976800 11.9204
1671984000 11.9217
1671991200 11.9213
1671998400 11.9181
1672005600 11.9177
1672012800 11.9182
1672020000 11.9174
1672027200 11.9171
1672034400 11.9159
1672041600 11.9170
1672048800 11.9175
1672056000 11.9188
1672063200 11.9183
1672070400 11.9207
1672077600 11.9176
1672084800 11.9162
1672092000 11.9162
1672099200 11.9201
1672106400 11.9195
1672113600 11.9169
1672120800 11.9175
1672128000 11.9103
1672135200 11.9113
1672142400 11.9120
1672149600 11.9113
1672156800 11.9212
1672164000 11.9216
1672171200 11.9199
1672178400 11.9196
1672185600 11.9194
1672192800 11.9186
1672200000 11.9195
1672207200 11.9200
1672214400 11.9209
1672221600 11.9211
1672228800 11.9128
1672236000 11.9117
1672243200 11.9106
1672250400 11.9099
1672257600 11.9188
1672264800 11.9186
1672272000 11.9186
1672279200 11.9203
1672286400 11.9201
1672293600 11.9197
1672300800 11.9254
1672308000 11.9221
1672315200 11.9250
1672322400 11.9214
1672329600 11.9194
1672336800 11.9170
1672344000 11.9160
1672351200 11.9157
1672358400 11.9152
1672365600 11.9173
1672372800 11.9174
1672380000 11.9166
1672387200 11.9173
1672394400 11.9182
1672401600 11.9186
1672408800 11.9184
1672416000 11.9186
1672423200 11.9187
1672430400 11.9200
1672437600 11.9192
1672444800 11.9208
1672452000 11.9177
1672459200 11.9161
1672466400 11.9174
1672473600 11.9188
1672480800 11.9173
1672488000 11.9169
1672495200 11.9182
1672502400 11.9168
1672509600 11.9184
1672516800 11.9167
1672524000 11.9177
1672531200 11.9189
1672538400 11.9183
1672545600 11.9181
1672552800 11.9180
1672560000 11.9179
1672567200 11.9178
1672574400 11.9182
1672581600 11.9176
1672588800 11.9181
1672596000 11.9166
1672603200 11.8877
1672610400 11.9149
1672617600 11.9161
1672624800 11.9105
1672632000 11.9144
1672639200 11.9158
1672646400 11.9179
1672653600 11.9149
1672660800 11.9150
1672668000 11.9134
1672675200 11.9145
1672682400 11.9185
1672689600 11.9186
1672696800 11.9184
1672704000 11.9185
1672711200 11.9187
1672718400 11.9187
1672725600 11.9168
1672732800 11.9165
1672740000 11.9162
1672747200 11.9148
1672754400 11.9142
1672761600 11.9117
1672768800 11.9136
1672776000 11.9114
1672783200 11.9124
1672790400 11.9172
1672797600 11.9131
1672804800 11.9139
1672812000 11.9123
1672819200 11.9149
1672826400 11.9123
1672833600 11.9113
1672840800 11.9113
1672848000 11.9126
1672855200 11.9130
1672862400 11.9131
1672869600 11.9116
1672876800 11.9148
1672884000 11.9114
1672891200 11.9130
1672898400 11.9130
1672905600 11.9113
1672912800 11.9096
1672920000 11.9114
1672927200 11.9126
1672934400 11.9136
1672941600 11.9130
1672948800 11.9126
1672956000 11.9132
1672963200 11.9133
1672970400 11.9140
1672977600 11.9138
1672984800 11.9148
1672992000 11.9122
1672999200 11.9130
1673006400 11.9125
1673013600 11.9098
1673020800 11.9107
1673028000 11.9130
1673035200 11.9117
1673042400 11.9121
1673049600 11.9123
1673056800 11.9097
1673064000 11.9120
1673071200 11.9121
1673078400 11.9118
1673085600 11.9116
1673092800 11.9133
1673100000 11.9131
1673107200 11.9134
1673114400 11.9121
1673121600 11.9129
1673128800 11.9138
1673136000 11.9129
1673143200 11.9117
1673150400 11.9107
1673157600 11.9102
1673164800 11.9117
1673172000 11.9102
1673179200 11.9109
1673186400 11.9105
1673193600 11.9123
1673200800 11.9110
1673208000 11.9120
1673215200 11.9101
1673222400 11.9085
1673229600 11.9106
1673236800 11.9092
1673244000 11.9092
1673251200 11.9093
1673258400 11.9082
1673265600 11.9115
1673272800 11.9127
1673280000 11.9116
1673287200 11.9086
1673294400 11.9115
1673301600 11.9119
1673308800 11.9124
1673316000 11.9117
1673323200 11.9117
1673330400 11.9106
1673337600 11.9121
1673344800 11.9120
1673352000 11.9108
1673359200 11.9101
1673366400 11.9084
1673373600 11.9087
1673380800 11.9083
1673388000 11.9068
1673395200 11.9046
1673402400 11.9029
1673409600 11.9056
1673416800 11.9035
1673424000 11.9041
1673431200 11.9040
1673438400 11.9029
1673445600 11.9047
1673452800 11.9062
1673460000 11.9090
1673467200 11.9102
1673474400 11.9094
1673481600 11.9123
1673488800 11.9092
1673496000 11.9100
1673503200 11.9079
1673510400 11.9076
1673517600 11.9082
1673524800 11.9096
1673532000 11.9060
1673539200 11.9076
1673546400 11.9074
1673553600 11.9093
1673560800 11.9061
1673568000 11.9077
1673575200 11.9074
1673582400 11.9068
1673589600 11.9098
1673596800 11.9083
1673604000 11.9105
1673611200 11.9072
1673618400 11.9075
1673625600 11.9112
1673632800 11.9128
1673640000 11.9122
1673647200 11.9119
1673654400 11.9143
1673661600 11.9131
1673668800 11.9151
1673676000 11.9112
1673683200 11.9137
1673690400 11.9123
1673697600 11.9136
1673704800 11.9133
1673712000 11.9128
1673719200 11.9127
1673726400 11.9121
1673733600 11.9129
1673740800 11.9117
1673748000 11.9125
1673755200 11.9102
1673762400 11.9106
1673769600 11.9123
1673776800 11.9101
1673784000 11.9122
1673791200 11.9110
1673798400 11.9127
1673805600 11.9126
1673812800 11.9136
1673820000 11.9132
1673827200 11.9129
1673834400 11.9132
1673841600 11.9131
1673848800 11.9127
1673856000 11.9121
1673863200 11.9110
1673870400 11.9093
1673877600 11.9112
1673884800 11.9108
1673892000 11.9079
1673899200 11.9079
1673906400 11.9079
1673913600 11.9075
1673920800 11.9064
1673928000 11.9076
1673935200 11.9062
1673942400 11.9085
1673949600 11.8924
1673956800 11.9071
1673964000 11.9037
1673971200 11.9045
1673978400 11.9035
1673985600 11.9038
1673992800 11.9007
1674000000 11.9022
1674007200 11.9032
1674014400 11.9053
1674021600 11.9073
1674028800 11.9065
1674036000 11.9072
1674043200 11.9054
1674050400 11.9035
1674057600 11.9068
1674064800 11.9043
1674072000 11.9055
1674079200 11.9068
1674086400 11.9013
1674093600 11.9048
1674100800 11.9037
1674108000 11.9060
1674115200 11.9055
1674122400 11.9058
1674129600 11.9058
1674136800 11.9059
1674144000 11.9067
1674151200 11.9051
1674158400 11.9105
1674165600 11.9082
1674172800 11.9102
1674180000 11.9072
1674187200 11.9085
1674194400 11.9091
1674201600 11.9087
1674208800 11.9093
1674216000 11.9107
1674223200 11.9116
1674230400 11.9107
1674237600 11.9119
1674244800 11.9096
1674252000 11.9109
1674259200 11.9088
1674266400 11.9074
1674273600 11.9076
1674280800 11.9072
1674288000 11.9092
1674295200 11.9057
1674302400 11.9078
1674309600 11.9060
1674316800 11.9045
1674324000 11.9064
1674331200 11.9066
1674338400 11.9051
1674345600 11.9068
1674352800 11.9062
1674360000 11.9055
1674367200 11.9055
1674374400 11.9059
1674381600 11.9096
1674388800 11.9043
1674396000 11.9038
1674403200 11.9036
1674410400 11.9030
1674417600 11.9023
1674424800 11.9021
1674432000 11.9023
1674439200 11.9022
1674446400 11.9043
1674453600 11.9039
1674460800 11.9053
1674468000 11.9026
1674475200 11.9043
1674482400 11.9074
1674489600 11.9051
1674496800 11.9030
1674504000 11.9004
1674511200 11.9013
1674518400 11.9028
1674525600 11.9008
1674532800 11.9010
1674540000 11.9029
1674547200 11.9048
1674554400 11.9075
1674561600 11.9053
1674568800 11.9097
1674576000 11.9116
1674583200 11.9018
1674590400 11.9032
1674597600 11.9007
1674604800 11.9004
1674612000 11.8960
1674619200 11.8980
1674626400 11.8980
1674633600 11.8981
1674640800 11.8970
1674648000 11.8965
1674655200 11.8958
1674662400 11.8972
1674669600 11.8955
1674676800 11.8978
1674684000 11.8946
1674691200 11.8958
1674698400 11.8921
1674705600 11.8958
1674712800 11.8944
1674720000 11.8963
1674727200 11.8962
1674734400 11.8941
1674741600 11.8967
1674748800 11.8964
1674756000 11.8989
1674763200 11.8938
1674770400 11.8940
1674777600 11.8973
1674784800 11.8977
1674792000 11.8971
1674799200 11.8960
1674806400 11.8968
1674813600 11.8958
1674820800 11.8925
1674828000 11.8951
1674835200 11.8984
1674842400 11.8997
1674849600 11.8965
1674856800 11.8955
1674864000 11.8993
1674871200 11.8989
1674878400 11.8978
1674885600 11.8967
1674892800 11.8993
1674900000 11.8971
1674907200 11.9002
1674914400 11.8994
1674921600 11.8994
1674928800 11.8985
1674936000 11.8980
1674943200 11.8981
1674950400 11.8976
1674957600 11.8915
1674964800 11.8924
1674972000 11.8926
1674979200 11.8941
1674986400 11.8906
1674993600 11.8950
1675000800 11.9013
1675008000 11.8986
1675015200 11.8975
1675022400 11.8971
1675029600 11.8966
1675036800 11.8981
1675044000 11.8970
1675051200 11.8969
1675058400 11.8968
1675065600 11.8984
1675072800 11.9006
1675080000 11.9003
1675087200 11.8991
1675094400 11.9031
1675101600 11.9023
1675108800 11.9030
1675116000 11.9030
1675123200 11.9038
1675130400 11.9031
1675137600 11.9020
1675144800 11.9028
1675152000 11.9014
1675159200 11.9027
1675166400 11.9024
1675173600 11.9038
1675180800 11.9024
1675188000 11.9038
1675195200 11.9017
1675202400 11.9005
1675209600 11.8997
1675216800 11.8881
1675224000 11.9017
1675231200 11.9006
1675238400 11.9023
1675245600 11.9018
1675252800 11.9003
1675260000 11.9013
1675267200 11.9045
1675274400 11.9028
1675281600 11.9017
1675288800 11.8990
1675296000 11.9000
1675303200 11.9009
1675310400 11.9012
1675317600 11.8991
1675324800 11.9028
1675332000 11.9003
1675339200 11.9003
1675346400 11.9016
1675353600 11.9044
1675360800 11.9019
1675368000 11.9039
1675375200 11.8973
1675382400 11.9001
1675389600 11.8996
1675396800 11.8990
1675404000 11.8985
1675411200 11.8989
1675418400 11.8946
1675425600 11.8947
1675432800 11.9052
1675440000 11.8986
1675447200 11.8963
1675454400 11.8963
1675461600 11.8998
1675468800 11.8998
1675476000 11.9008
1675483200 11.8985
1675490400 11.9002
1675497600 11.8980
1675504800 11.8973
1675512000 11.8977
1675519200 11.9007
1675526400 11.9026
1675533600 11.8989
1675540800 11.8968
1675548000 11.8977
1675555200 11.8982
1675562400 11.9007
1675569600 11.9012
1675576800 11.9001
1675584000 11.9016
1675591200 11.9019
1675598400 11.8975
1675605600 11.9074
1675612800 11.9080
1675620000 11.9013
1675627200 11.8992
1675634400 11.9012
1675641600 11.9017
1675648800 11.9032
1675656000 11.9057
1675663200 11.9056
1675670400 11.9060
1675677600 11.9036
1675684800 11.9048
1675692000 11.9029
1675699200 11.8958
1675706400 11.9006
1675713600 11.8984
1675720800 11.8962
1675728000 11.8965
1675735200 11.8963
1675742400 11.8979
1675749600 11.8961
1675756800 11.8935
1675764000 11.8926
1675771200 11.8935
1675778400 11.8910
1675785600 11.8900
1675792800 11.8918
1675800000 11.8917
1675807200 11.8880
1675814400 11.8897
1675821600 11.8964
1675828800 11.8967
1675836000 11.8959
1675843200 11.8990
1675850400 11.8965
1675857600 11.8969
1675864800 11.8958
1675872000 11.9005
1675879200 11.9000
1675886400 11.8964
1675893600 11.8930
1675900800 11.8939
1675908000 11.8913
1675915200 11.8937
1675922400 11.8896
1675929600 11.8907
1675936800 11.8902
1675944000 11.8935
1675951200 11.8835
1675958400 11.8852
1675965600 11.8916
1675972800 11.8930
1675980000 11.8907
1675987200 11.8932
1675994400 11.8916
1676001600 11.8918
1676008800 11.8909
1676016000 11.8931
1676023200 11.8948
1676030400 11.8925
1676037600 11.8915
1676044800 11.8924
1676052000 11.8910
1676059200 11.8951
1676066400 11.8938
1676073600 11.8945
1676080800 11.8934
1676088000 11.8894
1676095200 11.8884
1676102400 11.8900
1676109600 11.8893
1676116800 11.8898
1676124000 11.8880
1676131200 11.8840
1676138400 11.8918
1676145600 11.8918
1676152800 11.8916
1676160000 11.8945
1676167200 11.8905
1676174400 11.8790
1676181600 11.8787
1676188800 11.8805
1676196000 11.8908
1676203200 11.8887
1676210400 11.8924
1676217600 11.8928
1676224800 11.8916
1676232000 11.8922
1676239200 11.8918
1676246400 11.8903
1676253600 11.8931
1676260800 11.8924
1676268000 11.8921
1676275200 11.8947
1676282400 11.8927
1676289600 11.8932
1676296800 11.8923
1676304000 11.8944
1676311200 11.8942
1676318400 11.8941
1676325600 11.8926
1676332800 11.8930
1676340000 11.8920
1676347200 11.8921
1676354400 11.8934
1676361600 11.8985
1676368800 11.8973
1676376000 11.8962
1676383200 11.8998
1676390400 11.9017
1676397600 11.9031
1676404800 11.9022
1676412000 11.9022
1676419200 11.8979
1676426400 11.9036
1676433600 11.8999
1676440800 11.9009
1676448000 11.9004
1676455200 11.8994
1676462400 11.8993
1676469600 11.9042
1676476800 11.9028
1676484000 11.8999
1676491200 11.9003
1676498400 11.9022
1676505600 11.9009
1676512800 11.9013
1676520000 11.9011
1676527200 11.8986
1676534400 11.8995
1676541600 11.8952
1676548800 11.8979
1676556000 11.9020
1676563200 11.9034
1676570400 11.9054
1676577600 11.9062
1676584800 11.9072
1676592000 11.9057
1676599200 11.9089
1676606400 11.9043
1676613600 11.9039
1676620800 11.9054
1676628000 11.9036
1676635200 11.9021
1676642400 11.8996
1676649600 11.8978
1676656800 11.8981
1676664000 11.8976
1676671200 11.8978
1676678400 11.8983
1676685600 11.8973
1676692800 11.8977
1676700000 11.8982
1676707200 11.8994
1676714400 11.8964
1676721600 11.8987
1676728800 11.8997
1676736000 11.9007
1676743200 11.9011
1676750400 11.9028
1676757600 11.9028
1676764800 11.9009
1676772000 11.9006
1676779200 11.8996
1676786400 11.8996
1676793600 11.8997
1676800800 11.8910
1676808000 11.8988
1676815200 11.8997
1676822400 11.8995
1676829600 11.8976
1676836800 11.8990
1676844000 11.9018
1676851200 11.8987
1676858400 11.8972
1676865600 11.8978
1676872800 11.8967
1676880000 11.8971
1676887200 11.8938
1676894400 11.8959
1676901600 11.9012
1676908800 11.8988
1676916000 11.8988
1676923200 11.8981
1676930400 11.9020
1676937600 11.9010
1676944800 11.9002
1676952000 11.9026
1676959200 11.9001
1676966400 11.9008
1676973600 11.8968
1676980800 11.8993
1676988000 11.8976
1676995200 11.9012
1677002400 11.9009
1677009600 11.9002
1677016800 11.9016
1677024000 11.8936
1677031200 11.8903
1677038400 11.9009
1677045600 11.9297
1677052800 11.9285
1677060000 11.9267
1677067200 11.9261
1677074400 11.9249
1677081600 11.9255
1677088800 11.9246
1677096000 11.9268
1677103200 11.9293
1677110400 11.9252
1677117600 11.9247
1677124800 11.9239
1677132000 11.9242
1677139200 11.9235
1677146400 11.9242
1677153600 11.9226
1677160800 11.9242
1677168000 11.9205
1677175200 11.9227
1677182400 11.9197
1677189600 11.9207
1677196800 11.9210
1677204000 11.9147
1677211200 11.9183
1677218400 11.9196
1677225600 11.9179
1677232800 11.9169
1677240000 11.9181
1677247200 11.9184
1677254400 11.9186
1677261600 11.9201
1677268800 11.9205
1677276000 11.9186
1677283200 11.9203
1677290400 11.9206
1677297600 11.9188
1677304800 11.9166
1677312000 11.9189
1677319200 11.9190
1677326400 11.9199
1677333600 11.9190
1677340800 11.9187
1677348000 11.9225
1677355200 11.9189
1677362400 11.9205
1677369600 11.9178
1677376800 11.9183
1677384000 11.9176
1677391200 11.9182
1677398400 11.9188
1677405600 11.9157
1677412800 11.9198
1677420000 11.9197
1677427200 11.9199
1677434400 11.9193
1677441600 11.9199
1677448800 11.9208
1677456000 11.9171
1677463200 11.9176
1677470400 11.9154
1677477600 11.9151
1677484800 11.9129
1677492000 11.9141
1677499200 11.9146
1677506400 11.9150
1677513600 11.9170
1677520800 11.9137
1677528000 11.9123
1677535200 11.9145
1677542400 11.9119
1677549600 11.9109
1677556800 11.9100
1677564000 11.9110
1677571200 11.9108
1677578400 11.9083
1677585600 11.9084
1677592800 11.9084
1677600000 11.9023
1677607200 11.9090
1677614400 11.9111
1677621600 11.9054
1677628800 11.9069
1677636000 11.9056
1677643200 11.9028
1677650400 11.9068
1677657600 11.9084
1677664800 11.9091
1677672000 11.9074
1677679200 11.9068
1677686400 11.9040
1677693600 11.9048
1677700800 11.9049
1677708000 11.9049
1677715200 11.9079
1677722400 11.9070
1677729600 11.9051
1677736800 11.9057
1677744000 11.9067
1677751200 11.9083
1677758400 11.9097
1677765600 11.9114
1677772800 11.9107
1677780000 11.9101
1677787200 11.9071
1677794400 11.9062
1677801600 11.9098
1677808800 11.9085
1677816000 11.9079
1677823200 11.9062
1677830400 11.9088
1677837600 11.9087
1677844800 11.9104
1677852000 11.9091
1677859200 11.9089
1677866400 11.9098
1677873600 11.9112
1677880800 11.9127
1677888000 11.9104
1677895200 11.9122
1677902400 11.9132
1677909600 11.9136
1677916800 11.9132
1677924000 11.9127
1677931200 11.9142
1677938400 11.9129
1677945600 11.9159
1677952800 11.9153
1677960000 11.9149
1677967200 11.9137
1677974400 11.9141
1677981600 11.9134
1677988800 11.9119
1677996000 11.9126
1678003200 11.9125
1678010400 11.9123
1678017600 11.9136
1678024800 11.9132
1678032000 11.9135
1678039200 11.9173
1678046400 11.9163
1678053600 11.9159
1678060800 11.9177
1678068000 11.9157
1678075200 11.9154
1678082400 11.9153
1678089600 11.9149
1678096800 11.9169
1678104000 11.9173
1678111200 11.9162
1678118400 11.9152
1678125600 11.9154
1678132800 11.9135
1678140000 11.9157
1678147200 11.9085
1678154400 11.9006
1678161600 11.9081
1678168800 11.9072
1678176000 11.9047
1678183200 11.9037
1678190400 11.9041
1678197600 11.9038
1678204800 11.9006
1678212000 11.9026
1678219200 11.9020
1678226400 11.8995
1678233600 11.8992
1678240800 11.8887
1678248000 11.8890
1678255200 11.8894
1678262400 11.9069
1678269600 11.9068
1678276800 11.9063
1678284000 11.9049
1678291200 11.9092
1678298400 11.9074
1678305600 11.9105
1678312800 11.9081
1678320000 11.9110
1678327200 11.9041
1678334400 11.9094
1678341600 11.9084
1678348800 11.9066
1678356000 11.8995
1678363200 11.9011
1678370400 11.9015
1678377600 11.9015
1678384800 11.8994
1678392000 11.8997
1678399200 11.9007
1678406400 11.9002
1678413600 11.8988
1678420800 11.9010
1678428000 11.9041
1678435200 11.9057
1678442400 11.9027
1678449600 11.9021
1678456800 11.9007
1678464000 11.8989
1678471200 11.8995
1678478400 11.8959
1678485600 11.8956
1678492800 11.8956
1678500000 11.8963
1678507200 11.8986
1678514400 11.8947
1678521600 11.8983
1678528800 11.8972
1678536000 11.8933
1678543200 11.8957
1678550400 11.8972
1678557600 11.9019
1678564800 11.9091
1678572000 11.8955
1678579200 11.8957
1678586400 11.8930
1678593600 11.8926
1678600800 11.8933
1678608000 11.8933
1678615200 11.8929
1678622400 11.8945
1678629600 11.8954
1678636800 11.8925
1678644000 11.8928
1678651200 11.8921
1678658400 11.8909
1678665600 11.8935
1678672800 11.8931
1678680000 11.8946
1678687200 11.8930
1678694400 11.8947
1678701600 11.8959
1678708800 11.8920
1678716000 11.8926
1678723200 11.8929
1678730400 11.8887
1678737600 11.8906
1678744800 11.8845
1678752000 11.8817
1678759200 11.8906
1678766400 11.8889
1678773600 11.8902
1678780800 11.8890
1678788000 11.8905
1678795200 11.8906
1678802400 11.8886
1678809600 11.8894
1678816800 11.8817
1678824000 11.8844
1678831200 11.8822
1678838400 11.8933
1678845600 11.8862
1678852800 11.8868
1678860000 11.8891
1678867200 11.8886
1678874400 11.8889
1678881600 11.8919
1678888800 11.8900
1678896000 11.8877
1678903200 11.8851
1678910400 11.8876
1678917600 11.8842
1678924800 11.8803
1678932000 11.8794
1678939200 11.8804
1678946400 11.8793
1678953600 11.8791
1678960800 11.8809
1678968000 11.8829
1678975200 11.8802
1678982400 11.8792
1678989600 11.8779
1678996800 11.8798
1679004000 11.8799
1679011200 11.8799
1679018400 11.9060
1679025600 11.8809
1679032800 11.8826
1679040000 11.8815
1679047200 11.8794
1679054400 11.8805
1679061600 11.8903
1679068800 11.8832
1679076000 11.8814
1679083200 11.8834
1679090400 11.8832
1679097600 11.8835
1679104800 11.8827
1679112000 11.8838
1679119200 11.8805
1679126400 11.8812
1679133600 11.8803
1679140800 11.8808
1679148000 11.8439
1679155200 11.8771
1679162400 11.8800
1679169600 11.8792
1679176800 11.8817
1679184000 11.8769
1679191200 11.8772
1679198400 11.8773
1679205600 11.8771
1679212800 11.8790
1679220000 11.8787
1679227200 11.8777
1679234400 11.8783
1679241600 11.8798
1679248800 11.8790
1679256000 11.8787
1679263200 11.8788
1679270400 11.8780
1679277600 11.8788
1679284800 11.8789
1679292000 11.8778
1679299200 11.8798
1679306400 11.8786
1679313600 11.8785
1679320800 11.8776
1679328000 11.8783
1679335200 11.8782
1679342400 11.8778
1679349600 11.8776
1679356800 11.8780
1679364000 11.8760
1679371200 11.8745
1679378400 11.8772
1679385600 11.8751
1679392800 11.8742
1679400000 11.8750
1679407200 11.8742
1679414400 11.8752
1679421600 11.8740
1679428800 11.8738
1679436000 11.8705
1679443200 11.8709
1679450400 11.8699
1679457600 11.8692
1679464800 11.8695
1679472000 11.8725
1679479200 11.8714
1679486400 11.8696
1679493600 11.8674
1679500800 11.8703
1679508000 11.8682
1679515200 11.8686
1679522400 11.8626
1679529600 11.8645
1679536800 11.8629
1679544000 11.8642
1679551200 11.8624
1679558400 11.8607
1679565600 11.8615
1679572800 11.8615
1679580000 11.8604
1679587200 11.8603
1679594400 11.8605
1679601600 11.8609
1679608800 11.8615
1679616000 11.8582
1679623200 11.8604
1679630400 11.8608
1679637600 11.8609
1679644800 11.8633
1679652000 11.8608
1679659200 11.8609
1679666400 11.8623
1679673600 11.8616
1679680800 11.8601
1679688000 11.8574
1679695200 11.8576
1679702400 11.8602
1679709600 11.8593
1679716800 11.8601
1679724000 11.8606
1679731200 11.8589
1679738400 11.8603
1679745600 11.8613
1679752800 11.8618
1679760000 11.8620
1679767200 11.8631
1679774400 11.8685
1679781600 11.8633
1679788800 11.8630
1679796000 11.8616
1679803200 11.8621
1679810400 11.8622
1679817600 11.8618
1679824800 11.8618
1679832000 11.8599
1679839200 11.8602
1679846400 11.8590
1679853600 11.8622
1679860800 11.8610
1679868000 11.8618
1679875200 11.8621
1679882400 11.8621
1679889600 11.8623
1679896800 11.8662
1679904000 11.8626
1679911200 11.8624
1679918400 11.8630
1679925600 11.8635
1679932800 11.8629
1679940000 11.8629
1679947200 11.8643
1679954400 11.8648
1679961600 11.8633
1679968800 11.8644
1679976000 11.8661
1679983200 11.8651
1679990400 11.8642
1679997600 11.8642
1680004800 11.8651
1680012000 11.8660
1680019200 11.8675
1680026400 11.8650
1680033600 11.8645
1680040800 11.8501
1680048000 11.8528
1680055200 11.8661
1680062400 11.8677
1680069600 11.8699
1680076800 11.8630
1680084000 11.8588
1680091200 11.8596
1680098400 11.8604
1680105600 11.8599
1680112800 11.8605
1680120000 11.8602
1680127200 11.8597
1680134400 11.8592
1680141600 11.8580
1680148800 11.8583
1680156000 11.8597
1680163200 11.8572
1680170400 11.8566
1680177600 11.8580
1680184800 11.8577
1680192000 11.8569
1680199200 11.8479
1680206400 11.8541
1680213600 11.8577
1680220800 11.8566
1680228000 11.8561
1680235200 11.8573
1680242400 11.8559
1680249600 11.8447
1680256800 11.8566
1680264000 11.8578
1680271200 11.8488
1680278400 11.8504
1680285600 11.8570
1680292800 11.8484
1680300000 11.8498
1680307200 11.8484
1680314400 11.8550
1680321600 11.8570
1680328800 11.8550
1680336000 11.8553
1680343200 11.8563
1680350400 11.8565
1680357600 11.8571
1680364800 11.8563
1680372000 11.8560
1680379200 11.8565
1680386400 11.8573
1680393600 11.8553
1680400800 11.8539
1680408000 11.8583
1680415200 11.8604
1680422400 11.8599
1680429600 11.8585
1680436800 11.8597
1680444000 11.8582
1680451200 11.8588
1680458400 11.8579
1680465600 11.8603
1680472800 11.8603
1680480000 11.8591
1680487200 11.8538
1680494400 11.8609
1680501600 11.8625
1680508800 11.8577
1680516000 11.8556
1680523200 11.8586
1680530400 11.8571
1680537600 11.8546
1680544800 11.8564
1680552000 11.8561
1680559200 11.8569
1680566400 11.8572
1680573600 11.8546
1680580800 11.8574
1680588000 11.8607
1680595200 11.8491
1680602400 11.8495
1680616800 11.8515
1680624000 11.8534
1680631200 11.8539
1680638400 11.8518
1680645600 11.8469
1680652800 11.8497
1680660000 11.8536
1680667200 11.8523
1680674400 11.8521
1680681600 11.8461
1680688800 11.8510
1680696000 11.8507
1680703200 11.8484
1680710400 11.8470
1680717600 11.8478
1680724800 11.8427
1680732000 11.8346
1680739200 11.8425
1680746400 11.8371
1680753600 11.8459
1680760800 11.8446
1680768000 11.8439
1680775200 11.8442
1680782400 11.8429
1680789600 11.8442
1680796800 11.8442
1680804000 11.8477
1680811200 11.8488
1680818400 11.8498
1680825600 11.8491
1680832800 11.8404
1680840000 11.8488
1680847200 11.8487
1680854400 11.8482
1680861600 11.8481
1680868800 11.8494
1680876000 11.8491
1680883200 11.8477
1680890400 11.8471
1680897600 11.8470
1680904800 11.8461
1680912000 11.8469
1680919200 11.8460
1680926400 11.8462
1680933600 11.8465
1680940800 11.8459
1680948000 11.8469
1680955200 11.8467
1680962400 11.8460
1680969600 11.8464
1680976800 11.8449
1680984000 11.8460
1680991200 11.8432
1680998400 11.8444
1681005600 11.8447
1681012800 11.8437
1681020000 11.8437
1681027200 11.8451
1681034400 11.8430
1681041600 11.8445
1681048800 11.8445
1681056000 11.8452
1681063200 11.8434
1681070400 11.8457
1681077600 11.8452
1681084800 11.8439
1681092000 11.8423
1681099200 11.8440
1681106400 11.8444
1681113600 11.8453
1681120800 11.8443
1681128000 11.8430
1681135200 11.8443
1681142400 11.8458
1681149600 11.8457
1681156800 11.8434
1681164000 11.8440
1681171200 11.8391
1681178400 11.8440
1681185600 11.8433
1681192800 11.8428
1681200000 11.8442
1681207200 11.8434
1681214400 11.8436
1681221600 11.8444
1681228800 11.8477
1681236000 11.8437
1681243200 11.8406
1681250400 11.8392
1681257600 11.8450
1681264800 11.8440
1681272000 11.8427
1681279200 11.8434
1681286400 11.8464
1681293600 11.8126
1681300800 11.8417
1681308000 11.8434
1681315200 11.8430
1681322400 11.8439
1681329600 11.8481
1681336800 11.8477
1681344000 11.8471
1681351200 11.8475
1681358400 11.8481
1681365600 11.8469
1681372800 11.8463
1681380000 11.8462
1681387200 11.8467
1681394400 11.8489
1681401600 11.8462
1681408800 11.8484
1681416000 11.8493
1681423200 11.8502
1681430400 11.8524
1681437600 11.8499
1681444800 11.8519
1681452000 11.8530
1681459200 11.8535
1681466400 11.8521
1681473600 11.8547
1681480800 11.8515
1681488000 11.8478
1681495200 11.8519
1681502400 11.8543
1681509600 11.8520
1681516800 11.8526
1681524000 11.8517
1681531200 11.8554
1681538400 11.8527
1681545600 11.8521
1681552800 11.8523
1681560000 11.8525
1681567200 11.8516
1681574400 11.8532
1681581600 11.8529
1681588800 11.8532
1681596000 11.8531
1681603200 11.8524
1681610400 11.8504
1681617600 11.8488
1681624800 11.8480
1681632000 11.8492
1681639200 11.8495
1681646400 11.8513
1681653600 11.8483
1681660800 11.8495
1681668000 11.8485
1681675200 11.8502
1681682400 11.8497
1681689600 11.8510
1681696800 11.8499
1681704000 11.8515
1681711200 11.8532
1681718400 11.8530
1681725600 11.8528
1681732800 11.8515
1681740000 11.8534
1681747200 11.8522
1681754400 11.8541
1681761600 11.8537
1681768800 11.8549
1681776000 11.8518
1681783200 11.8519
1681790400 11.8513
1681797600 11.8532
1681804800 11.8539
1681812000 11.8529
1681819200 11.8540
1681826400 11.8500
1681833600 11.8542
1681840800 11.8552
1681848000 11.8536
1681855200 11.8533
1681862400 11.8522
1681869600 11.8542
1681876800 11.8540
1681884000 11.8560
1681891200 11.8413
1681898400 11.8418
1681905600 11.8413
1681912800 11.8411
1681920000 11.8443
1681927200 11.8461
1681934400 11.8423
1681941600 11.8528
1681948800 11.8547
1681956000 11.8502
1681963200 11.8539
1681970400 11.8519
1681977600 11.8480
1681984800 11.8403
1681992000 11.8412
1681999200 11.8403
1682006400 11.8373
1682013600 11.8263
1682020800 11.8241
1682028000 11.8375
1682035200 11.8369
1682042400 11.8307
1682049600 11.8306
1682056800 11.8306
1682064000 11.8305
1682071200 11.8313
1682078400 11.8311
1682085600 11.8310
1682092800 11.8314
1682100000 11.8313
1682107200 11.8327
1682114400 11.8325
1682121600 11.8302
1682128800 11.8308
1682136000 11.8317
1682143200 11.8323
1682150400 11.8325
1682157600 11.8320
1682164800 11.8337
1682172000 11.8364
1682179200 11.8358
1682186400 11.8354
1682193600 11.8348
1682200800 11.8345
1682208000 11.8344
1682215200 11.8330
1682222400 11.8338
1682229600 11.8315
1682236800 11.8323
1682244000 11.8303
1682251200 11.8327
1682258400 11.8315
1682265600 11.8318
1682272800 11.8325
1682280000 11.8318
1682287200 11.8302
1682294400 11.8307
1682301600 11.8307
1682308800 11.8311
1682316000 11.8312
1682323200 11.8322
1682330400 11.8297
1682337600 11.8290
1682344800 11.8288
1682352000 11.8275
1682359200 11.8306
1682366400 11.8320
1682373600 11.8312
1682380800 11.8305
1682388000 11.8297
1682395200 11.8304
1682402400 11.8298
1682409600 11.8308
1682416800 11.8329
1682424000 11.8307
1682431200 11.8299
1682438400 11.8324
1682445600 11.8338
1682452800 11.8292
1682460000 11.8318
1682467200 11.8324
1682474400 11.8325
1682481600 11.8324
1682488800 11.8339
1682496000 11.8326
1682503200 11.8340
1682510400 11.8357
1682517600 11.8392
1682524800 11.8401
1682532000 11.8392
1682539200 11.8386
1682546400 11.8380
1682553600 11.8403
1682560800 11.8417
1682568000 11.8445
1682575200 11.8490
1682582400 11.8396
1682589600 11.8425
1682596800 11.8350
1682604000 11.8331
1682611200 11.8313
1682618400 11.8304
1682625600 11.8294
1682632800 11.8292
1682640000 11.8286
1682647200 11.8281
1682654400 11.8279
1682661600 11.8275
1682668800 11.8244
1682676000 11.8264
1682683200 11.8256
1682690400 11.8263
1682697600 11.8284
1682704800 11.8270
1682712000 11.8261
1682719200 11.8261
1682726400 11.8252
1682733600 11.8255
1682740800 11.8251
1682748000 11.8258
1682755200 11.8265
1682762400 11.8271
1682769600 11.8259
1682776800 11.8259
1682784000 11.8279
1682791200 11.8255
1682798400 11.8252
1682805600 11.8238
1682812800 11.8232
1682820000 11.8233
1682827200 11.8240
1682834400 11.8241
1682841600 11.8241
1682848800 11.8237
1682856000 11.8252
1682863200 11.8253
1682870400 11.8250
1682877600 11.8260
1682884800 11.8258
1682892000 11.8264
1682899200 11.8265
1682906400 11.8256
1682913600 11.8259
1682920800 11.8261
1682928000 11.8253
1682935200 11.8249
1682942400 11.8252
1682949600 11.8255
1682956800 11.8258
1682964000 11.8268
1682971200 11.8262
1682978400 11.8256
1682985600 11.8223
1682992800 11.8274
1683000000 11.8257
1683007200 11.8254
1683014400 11.8269
1683021600 11.8278
1683028800 11.8260
1683036000 11.8258
1683043200 11.8255
1683050400 11.8299
1683057600 11.8237
1683064800 11.8231
1683072000 11.8236