1053166800 8.27
1053175200 8.28
1053180000 8.29
1053188400 8.28
1053196800 8.28
1053201600 8.28
1053210000 8.26
1053216000 
1053218400 8.26
1053223200 8.25
1053231600 8.26
1053240000 8.26
1053244800 8.26
1053253200 8.25
1053261600 8.26
1053266400 8.25
1053274800 8.26
1053283200 8.26
1053288000 8.25
1053296400 8.25
1053302400 
1053304800 8.25
1053309600 8.26
1053318000 8.26
1053326400 8.25
1053331200 8.26
1053339600 8.25
1053348000 8.24
1053352800 8.23
1053361200 8.24
1053369600 8.24
1053374400 8.25
1053382800 8.25
1053388800 
1053391200 8.24
1053396000 8.25
1053404700 8.24
1053412800 8.24
1053417600 8.25
1053426000 8.24
1053434400 8.23
1053439200 8.24
1053447600 8.24
1053456000 8.26
1053460800 8.24
1053469200 8.24
1053475200 
1053477600 8.24
1053482400 8.25
1053490800 8.23
1053499200 8.22
1053504000 8.23
1053512400 8.22
1053520800 8.22
1053525660 8.22
1053534000 8.23
1053542400 8.24
1053547200 8.23
1053561660 
1053648000 
1053698400 8.23
1053706800 8.21
1053715200 8.21
1053720000 8.21
1053728400 8.21
1053734400 
1053736800 8.21
1053741600 8.21
1053750000 8.21
1053758400 8.21
1053763200 8.21
1053771600 8.19
1053780000 8.19
1053784800 8.20
1053793200 8.21
1053801600 8.21
1053806400 8.21
1053814800 8.21
1053820800 
1053823200 8.22
1053828000 8.21
1053836400 8.21
1053844800 8.21
1053849600 8.20
1053858000 8.21
1053866400 8.21
1053871200 8.28
1053879600 8.29
1053888000 8.29
1053892800 8.29
1053901200 8.28
1053907200 
1053909600 8.29
1053914400 8.28
1053922800 8.28
1053931200 8.28
1053936000 8.28
1053944400 8.29
1053952800 8.28
1053957600 8.28
1053966000 8.28
1053974400 8.28
1053987600 8.29
1053993600 
1053996000 8.29
1054000800 8.29
1054009200 8.28
1054017600 8.29
1054022400 8.28
1054030800 8.27
1054039200 8.27
1054044000 8.28
1054052400 8.28
1054060800 8.27
1054065600 8.28
1054074000 8.27
1054080000 
1054095600 8.29
1054104000 8.28
1054117200 8.29
1054125600 8.29
1054130400 8.29
1054138800 8.29
1054147200 8.29
1054152000 8.35
1054160400 8.35
1054166400 
1054168800 8.35
1054173600 8.35
1054190400 8.35
1054203600 8.27
1054212000 8.27
1054216800 8.27
1054225200 8.27
1054233660 8.27
1054238400 8.26
1054246800 8.27
1054252800 
1054255200 8.27
1054260000 8.27
1054268400 8.28
1054276800 8.28
1054281600 8.28
1054290000 8.27
1054298400 8.26
1054303200 8.27
1054311600 8.27
1054320000 8.26
1054324800 8.27
1054333200 8.27
1054339200 
1054341600 8.27
1054354800 8.26
1054363200 8.26
1054368000 8.26
1054376400 8.26
1054384800 8.26
1054389600 8.25
1054398000 8.27
1054406400 8.26
1054411200 8.25
1054419600 8.25
1054425600 
1054428000 8.25
1054432800 8.25
1054441200 8.26
1054449600 8.26
1054454400 8.26
1054462800 8.26
1054471200 8.26
1054476300 8.25
1054484400 8.26
1054492800 8.26
1054497600 8.26
1054506000 8.26
1054512300 
1054514400 8.24
1054519200 8.24
1054527600 8.24
1054536000 8.25
1054540800 8.23
1054549200 8.25
1054557600 8.26
1054562400 8.25
1054579200 8.27
1054584000 8.27
1054592400 8.26
1054598400 
1054600800 8.26
1054605600 8.24
1054614000 8.24
1054622400 8.24
1054627200 8.24
1054635600 8.24
1054648800 8.24
1054657200 8.24
1054665600 8.24
1054670400 8.23
1054684800 
1054687200 8.24
1054692000 8.23
1054700400 8.24
1054708800 8.24
1054713600 8.24
1054722000 8.23
1054730400 8.25
1054735200 8.24
1054743600 8.24
1054752000 8.24
1054756800 8.46
1054765200 8.23
1054771200 
1054773600 8.23
1054778400 8.25
1054786800 8.25
1054795200 8.25
1054800000 8.25
1054808400 8.26
1054816800 8.26
1054821600 8.26
1054830000 8.26
1054838400 8.25
1054851600 8.25
1054857600 
1054860000 8.26
1054864800 8.27
1054881600 8.26
1054886400 8.26
1054894800 8.26
1054903200 8.26
1054908000 8.26
1054916400 8.26
1054924800 8.27
1054929600 8.26
1054938000 8.25
1054944000 
1054946400 8.26
1054951200 8.25
1054959600 8.25
1054968000 8.26
1054972800 8.27
1054981200 8.27
1054989600 8.25
1054994400 8.25
1055002800 8.26
1055011200 8.26
1055016000 8.25
1055024400 8.26
1055030400 
1055032800 8.26
1055037600 8.26
1055046000 8.25
1055054400 8.25
1055059200 8.25
1055067600 8.25
1055076000 8.25
1055080800 8.25
1055089200 8.25
1055097600 8.25
1055102400 8.25
1055110800 8.26
1055116800 
1055119200 8.25
1055124000 8.25
1055132400 8.26
1055140800 8.26
1055145600 8.25
1055154000 8.26
1055162400 8.25
1055167200 8.26
1055175600 8.26
1055184000 8.26
1055188800 8.26
1055197200 8.25
1055203200 
1055205600 8.25
1055210400 8.27
1055227200 8.26
1055232000 8.25
1055240400 8.26
1055248800 8.25
1055253600 8.24
1055262000 8.25
1055270400 8.25
1055275200 8.24
1055283600 8.24
1055289600 
1055296800 8.25
1055305200 8.23
1055313660 8.22
1055318400 8.25
1055326800 8.24
1055335260 8.24
1055340000 8.24
1055348400 8.24
1055356800 8.35
1055361600 8.24
1055370000 8.24
1055376000 
1055378400 8.24
1055383200 8.24
1055391600 8.24
1055400000 8.22
1055404800 8.24
1055413200 8.22
1055426400 8.25
1055434800 8.27
1055443200 8.25
1055448000 8.24
1055456400 8.23
1055462400 
1055464800 8.24
1055478000 8.25
1055486400 8.24
1055491200 8.25
1055499600 8.24
1055508000 8.24
1055512800 8.23
1055521200 8.24
1055529600 8.24
1055542800 8.24
1055548800 
1055551200 8.25
1055556000 8.25
1055564400 8.24
1055572800 8.24
1055577600 8.24
1055586000 8.24
1055594400 8.25
1055599200 8.23
1055607900 8.25
1055616000 8.24
1055620800 8.24
1055629200 8.24
1055635200 
1055637600 8.24
1055642400 8.24
1055650800 8.24
1055659200 8.24
1055664000 8.24
1055672400 8.23
1055680800 8.24
1055685600 8.23
1055694000 8.24
1055702400 8.24
1055707200 8.24
1055715600 8.24
1055721600 
1055724000 8.23
1055728800 8.24
1055737200 8.27
1055745600 8.23
1055750400 8.22
1055758800 8.22
1055767200 8.22
1055772000 8.23
1055780400 8.22
1055788800 8.21
1055793600 8.22
1055802420 8.22
1055808000 
1055810400 8.12
1055815200 8.22
1055823600 8.23
1055832000 8.22
1055836800 8.23
1055845200 8.22
1055853600 8.22
1055858400 8.22
1055866800 8.22
1055875200 8.22
1055880000 8.22
1055888400 8.22
1055894400 
1055896800 8.22
1055901600 8.22
1055910000 8.22
1055918400 8.21
1055923200 8.22
1055931600 8.24
1055940000 8.24
1055944800 8.24
1055953200 8.25
1055961600 8.24
1055966400 8.24
1055974800 8.26
1055980800 
1055983200 8.25
1055988000 8.25
1055996400 8.23
1056004800 8.24
1056009600 8.23
1056018000 8.24
1056026400 8.24
1056031200 8.22
1056039600 8.50
1056048000 8.24
1056052800 8.25
1056061200 8.23
1056067200 
1056069600 8.26
1056074400 8.25
1056082800 8.25
1056091200 8.25
1056096000 8.25
1056104400 8.31
1056112800 8.25
1056126000 8.25
1056134400 8.26
1056139200 8.26
1056147600 8.25
1056153600 
1056156000 8.25
1056169200 8.25
1056177600 8.26
1056182400 8.26
1056190800 8.26
1056199200 8.25
1056204000 8.25
1056212400 8.25
1056220800 8.25
1056225600 8.25
1056234000 8.25
1056240000 
1056242400 8.27
1056247200 8.25
1056255600 8.26
1056264000 8.26
1056268800 8.24
1056277200 8.26
1056285600 8.26
1056290400 8.25
1056298800 8.25
1056307200 8.25
1056312000 8.25
1056320460 8.25
1056326400 
1056328800 8.25
1056333600 8.25
1056342000 8.25
1056350400 8.24
1056355200 8.25
1056363600 8.26
1056372000 8.25
1056377100 8.24
1056385200 8.24
1056393600 8.24
1056398400 8.25
1056406800 8.23
1056413100 
1056415200 8.25
1056420000 8.24
1056428400 8.24
1056436800 8.25
1056441600 8.25
1056450000 8.17
1056458400 8.17
1056463200 8.16
1056471600 8.17
1056480000 8.16
1056484800 8.16
1056493200 8.15
1056499200 
1056501600 8.15
1056506400 8.16
1056514800 8.16
1056523200 8.18
1056528000 8.18
1056536400 8.25
1056544800 8.25
1056549600 8.26
1056558000 8.25
1056566400 8.26
1056571200 8.26
1056579600 8.25
1056585600 
1056588000 8.25
1056592800 8.26
1056601200 8.25
1056609600 8.27
1056614400 8.27
1056622800 8.28
1056631200 8.20
1056636000 8.28
1056644400 8.29
1056652800 8.29
1056657600 8.28
1056666000 8.28
1056672000 
1056674400 8.29
1056679200 8.29
1056687600 8.30
1056696000 8.29
1056700800 8.27
1056709200 8.28
1056717600 8.27
1056722400 8.28
1056730800 8.29
1056739200 8.28
1056744000 8.28
1056752400 8.28
1056758400 
1056760800 8.22
1056765600 8.28
1056774000 8.29
1056782400 8.27
1056787200 8.28
1056795600 8.28
1056804000 8.28
1056808800 8.28
1056817200 8.28
1056825600 8.27
1056830400 8.28
1056838800 8.27
1056844800 
1056847200 8.29
1056852000 8.58
1056860400 8.28
1056868800 8.28
1056873600 8.28
1056882000 8.28
1056890400 8.27
1056895200 8.28
1056903600 8.28
1056912000 8.27
1056916800 8.27
1056925200 8.27
1056931200 
1056933600 8.27
1056938400 8.39
1056946800 8.27
1056955200 8.27
1056960000 8.27
1056968400 8.26
1056976800 8.25
1056981660 8.27
1056998400 8.27
1057003200 8.26
1057011600 8.26
1057017660 
1057020000 8.30
1057024800 8.26
1057033200 8.26
1057046400 8.26
1057055100 8.14
1057063200 8.25
1057068000 8.25
1057076400 8.25
1057084860 8.25
1057089600 8.35
1057098000 8.26
1057104000 
1057106400 8.25
1057119600 8.33
1057128000 8.26
1057132800 8.25
1057141200 8.25
1057149600 8.25
1057154400 8.25
1057162800 8.25
1057171200 8.28
1057176000 8.25
1057184400 8.25
1057190400 
1057192800 8.25
1057197600 8.26
1057214400 8.24
1057219200 8.24
1057227600 8.24
1057236000 8.25
1057240800 8.24
1057249200 8.24
1057257600 8.24
1057270800 8.25
1057276800 
1057279200 8.24
1057284000 8.25
1057292400 8.25
1057300800 8.25
1057305600 8.24
1057314000 8.24
1057322400 8.24
1057327200 8.24
1057335600 8.24
1057344000 8.23
1057348800 8.23
1057357200 8.24
1057363200 
1057365600 8.23
1057370400 8.24
1057378800 8.24
1057387200 8.24
1057392000 8.24
1057400400 8.24
1057408800 8.23
1057413600 8.23
1057422000 8.23
1057430400 8.23
1057443600 8.22
1057449600 
1057452000 8.23
1057456800 8.23
1057465200 8.22
1057473600 8.22
1057478400 8.22
1057486800 8.23
1057495200 8.22
1057500000 8.23
1057508400 8.23
1057516800 8.23
1057530000 8.23
1057536000 
1057538400 8.23
1057543200 8.00
1057551600 8.27
1057560000 8.26
1057564800 8.25
1057573200 8.26
1057581600 8.27
1057586400 8.26
1057594800 8.26
1057603200 8.23
1057608000 8.24
1057616400 8.22
1057622400 
1057624800 8.23
1057629600 8.22
1057638000 8.23
1057651200 8.23
1057659600 8.23
1057668000 8.23
1057672800 8.23
1057681200 8.23
1057689600 8.23
1057694400 8.23
1057702800 8.23
1057708800 
1057711200 8.24
1057716000 8.24
1057724400 8.23
1057732800 8.24
1057737600 8.23
1057746000 8.23
1057754400 8.23
1057759200 8.22
1057767600 8.22
1057780800 8.23
1057789200 8.23
1057795200 
1057797600 8.21
1057802400 8.21
1057811100 8.22
1057819200 8.22
1057824000 8.22
1057832400 8.23
1057840800 8.21
1057845600 8.22
1057854000 8.22
1057862400 8.22
1057867200 8.22
1057875600 8.22
1057881600 
1057884000 8.21
1057888800 8.21
1057897200 8.22
1057905600 8.22
1057910400 8.22
1057918800 8.21
1057927200 8.21
1057932000 8.22
1057940400 8.23
1057948800 8.22
1057953600 8.23
1057962000 8.22
1057968000 
1057970400 8.22
1057975200 8.22
1057983600 8.23
1057992000 8.22
1057996800 8.22
1058005200 8.22
1058013600 8.21
1058018400 8.22
1058026800 8.22
1058040000 8.22
1058048400 8.04
1058054400 
1058070000 8.22
1058078400 8.22
1058091600 8.22
1058100000 8.23
1058104800 8.22
1058113200 8.22
1058121600 8.14
1058134800 8.23
1058140800 
1058143200 8.21
1058148000 8.22
1058156400 8.21
1058164800 8.22
1058169600 8.21
1058178000 8.21
1058191200 8.21
1058199600 8.21
1058208000 8.27
1058212800 8.22
1058221200 8.21
1058227200 
1058229600 8.21
1058234400 8.22
1058242800 8.22
1058251200 8.22
1058256000 8.26
1058264400 8.22
1058272800 8.22
1058277600 8.21
1058286000 8.21
1058294400 8.22
1058299200 8.22
1058307600 8.21
1058313600 
1058316000 8.21
1058320800 8.21
1058329200 8.21
1058337600 8.21
1058342400 8.22
1058350800 8.21
1058359200 8.21
1058364000 8.22
1058372400 8.21
1058380800 8.22
1058394000 8.29
1058400000 
1058402400 8.28
1058415600 8.30
1058424000 8.24
1058428800 8.29
1058437200 8.29
1058445600 8.54
1058450400 8.30
1058458800 8.27
1058472000 8.34
1058480400 8.29
1058486400 
1058488800 8.30
1058493600 8.28
1058502000 8.26
1058515200 8.21
1058523600 8.22
1058532000 8.22
1058536800 8.22
1058545200 8.24
1058553600 8.24
1058558400 8.07
1058566800 8.20
1058572800 
1058575200 8.24
1058580000 8.24
1058588400 8.23
1058596800 8.24
1058601600 8.22
1058610000 8.22
1058618400 8.23
1058623200 8.23
1058631600 8.24
1058640000 8.23
1058644800 8.22
1058653200 8.24
1058659200 
1058661600 8.24
1058666400 8.23
1058674800 8.24
1058683200 8.23
1058688000 8.23
1058696400 8.24
1058704800 8.23
1058709600 8.23
1058718000 8.23
1058726400 8.23
1058731200 8.23
1058739600 8.24
1058745600 
1058748000 8.24
1058761200 8.24
1058769660 8.24
1058774400 8.24
1058782800 8.24
1058791200 8.23
1058796000 8.23
1058804400 8.24
1058812800 8.24
1058817600 8.27
1058826000 8.24
1058832000 
1058834400 8.23
1058839200 8.25
1058847600 8.24
1058856000 8.17
1058860800 8.25
1058877600 8.23
1058882760 8.22
1058890800 8.22
1058899200 8.23
1058904000 8.25
1058912400 8.24
1058918760 
1058920800 8.24
1058925600 8.23
1058934000 8.24
1058942400 8.23
1058947200 8.24
1058955600 8.23
1058964000 8.24
1058968800 8.23
1058977200 8.23
1058985600 8.23
1058990400 8.23
1058998800 8.22
1059004800 
1059007200 8.22
1059012000 8.23
1059020400 8.21
1059028800 8.23
1059033600 8.21
1059042000 8.20
1059050400 8.23
1059055200 8.22
1059063600 8.24
1059072000 8.24
1059085200 8.24
1059091200 
1059093600 8.24
1059098400 8.25
1059106800 8.24
1059115200 8.24
1059120000 8.24
1059128400 8.23
1059136800 8.24
1059141600 8.23
1059150000 8.24
1059158400 8.23
1059163200 8.25
1059171600 8.25
1059177600 
1059180000 8.24
1059184800 8.25
1059193200 8.25
1059201600 8.24
1059206400 8.25
1059214800 8.24
1059223200 8.24
1059228000 8.25
1059236400 8.24
1059244800 8.22
1059249600 8.24
1059258000 8.24
1059264000 
1059266400 8.25
1059271200 8.24
1059279600 8.24
1059288000 8.24
1059292800 8.25
1059301200 8.24
1059309600 8.25
1059314400 8.23
1059322800 8.24
1059331200 8.24
1059336000 8.24
1059344400 8.22
1059350400 
1059352800 8.24
1059357600 8.24
1059366000 8.25
1059374400 8.24
1059379200 8.24
1059387600 8.24
1059396000 8.24
1059400800 8.24
1059409200 8.24
1059417600 8.26
1059422400 8.24
1059430800 8.24
1059436800 
1059439200 8.25
1059452400 8.25
1059465600 8.24
1059474000 8.24
1059482400 8.24
1059487200 8.24
1059495600 8.24
1059504000 8.24
1059508800 8.23
1059517200 8.22
1059523200 
1059525600 8.24
1059530400 8.25
1059538800 8.24
1059547200 8.25
1059560400 8.25
1059568860 8.25
1059573600 8.27
1059582000 8.26
1059590400 8.27
1059595200 8.26
1059603600 8.25
1059609600 
1059612000 8.25
1059616800 8.24
1059625200 8.23
1059633600 8.24
1059638400 8.24
1059646800 8.23
1059655200 8.24
1059660000 8.24
1059668400 8.24
1059676800 8.21
1059681600 8.31
1059690000 8.24
1059696000 
1059698400 8.23
1059703200 8.24
1059711660 8.23
1059720000 8.22
1059724800 8.24
1059733200 8.23
1059746400 8.23
1059754800 8.23
1059763200 8.23
1059768000 8.23
1059776400 8.22
1059782400 
1059784800 8.23
1059789600 8.22
1059798000 8.23
1059806400 8.23
1059811200 8.23
1059819600 8.23
1059828000 8.22
1059832800 8.23
1059841200 8.23
1059849600 8.22
1059854400 8.23
1059862800 8.23
1059868800 
1059871200 8.24
1059876300 8.24
1059884400 8.23
1059892800 8.23
1059897600 8.23
1059906000 8.24
1059914400 8.23
1059919200 8.22
1059927600 8.20
1059936000 8.23
1059940800 8.23
1059949200 8.23
1059955200 
1059962400 8.23
1059970800 8.22
1059979200 8.21
1059984000 8.22
1059992400 8.32
1060000800 8.21
1060005600 8.22
1060014000 8.21
1060022400 8.22
1060027200 8.22
1060035600 8.23
1060041600 
1060044000 8.21
1060048800 8.21
1060057200 8.22
1060065600 8.21
1060070400 8.21
1060078800 8.22
1060087200 8.22
1060092000 8.23
1060100460 8.23
1060108800 8.22
1060113600 8.22
1060122000 8.21
1060128000 
1060130400 8.22
1060135200 8.20
1060143600 8.20
1060152060 8.19
1060156800 8.19
1060165200 8.18
1060173600 8.19
1060178400 8.22
1060186800 8.20
1060195200 8.20
1060200000 8.21
1060208400 8.20
1060214400 
1060216800 8.20
1060221600 8.20
1060230000 8.38
1060238400 8.19
1060243200 8.20
1060251600 8.19
1060260000 8.19
1060264800 8.20
1060273200 8.18
1060281600 8.19
1060286700 8.20
1060294800 8.19
1060300800 
1060303200 8.19
1060308000 8.19
1060316400 8.19
1060324800 8.19
1060329600 8.18
1060338000 8.18
1060346400 8.17
1060351200 8.17
1060359600 8.17
1060368000 8.17
1060372800 8.18
1060381200 8.18
1060387200 
1060389600 8.18
1060394400 8.18
1060402800 8.19
1060411200 8.18
1060416000 8.19
1060424400 8.19
1060432800 8.18
1060437600 8.18
1060446000 8.18
1060454400 8.19
1060459200 8.19
1060467600 8.18
1060473600 
1060476000 8.19
1060480800 8.18
1060489200 8.18
1060497600 8.19
1060502400 8.19
1060510800 8.18
1060519200 8.19
1060524000 8.19
1060532400 8.18
1060540800 8.19
1060545600 8.19
1060560000 
1060562400 8.20
1060567200 8.19
1060575600 8.18
1060584000 8.19
1060588800 8.20
1060597200 8.19
1060605600 8.19
1060610400 8.19
1060618800 8.20
1060627200 8.20
1060632000 8.20
1060640400 8.18
1060646400 
1060648800 8.20
1060653600 8.20
1060662000 8.21
1060670400 8.19
1060683600 8.19
1060692000 8.18
1060696800 8.18
1060705200 8.19
1060713600 8.19
1060718400 8.19
1060726800 8.17
1060732800 
1060735200 8.19
1060740000 8.18
1060748400 8.19
1060756800 8.18
1060761600 8.17
1060770000 8.21
1060778400 8.21
1060783200 8.21
1060791600 8.34
1060800000 8.20
1060804800 8.21
1060813200 8.23
1060819200 
1060821600 8.20
1060826400 8.21
1060834800 8.21
1060843200 8.20
1060848060 8.22
1060856400 8.20
1060864800 8.26
1060869600 8.27
1060878000 8.24
1060886400 8.24
1060891200 8.28
1060899600 8.25
1060905600 
1060908000 8.25
1060912800 8.25
1060921200 8.24
1060929600 8.23
1060934400 8.26
1060942800 8.24
1060951200 8.24
1060956000 8.22
1060964400 8.23
1060972800 8.21
1060977600 8.23
1060986000 8.23
1060992000 
1060994400 8.22
1060999200 8.21
1061007600 8.21
1061016000 8.21
1061020800 8.22
1061029200 8.22
1061037600 8.22
1061042400 8.22
1061050800 8.22
1061064000 8.23
1061072400 8.22
1061078400 
1061080800 8.22
1061085600 8.22
1061094000 8.21
1061102400 8.20
1061107200 8.22
1061115600 8.12
1061124000 8.22
1061128800 8.22
1061137200 8.21
1061145600 8.21
1061150400 8.21
1061158800 8.21
1061164800 
1061167200 8.22
1061172000 8.21
1061180400 8.27
1061188800 8.23
1061193600 8.22
1061202000 8.23
1061210400 8.22
1061215200 8.23
1061223660 8.22
1061232000 8.22
1061236800 8.22
1061245260 8.23
1061251200 
1061253600 8.23
1061258400 8.21
1061275200 8.22
1061280000 8.22
1061288400 8.22
1061296800 8.22
1061301600 8.22
1061310000 8.21
1061318400 8.20
1061323200 8.21
1061331600 8.21
1061337600 
1061340000 8.23
1061344800 8.22
1061353200 8.22
1061361600 8.22
1061366460 8.20
1061374800 8.21
1061383200 8.23
1061388000 8.23
1061396400 8.22
1061409600 8.22
1061418000 8.21
1061424000 
1061426400 8.21
1061431200 8.21
1061439660 8.18
1061448060 8.22
1061452800 8.21
1061469600 8.21
1061474400 8.20
1061482800 8.21
1061496000 8.21
1061504400 8.19
1061510400 
1061512800 8.19
1061526000 8.19
1061534400 8.19
1061539200 8.19
1061547600 8.19
1061556000 8.20
1061560800 8.19
1061569200 8.48
1061577600 8.20
1061582400 8.20
1061590800 8.20
1061596800 
1061599200 8.20
1061604000 8.19
1061612400 8.20
1061620800 8.20
1061634000 8.19
1061642400 8.22
1061647200 8.22
1061655600 8.20
1061664000 8.20
1061668800 8.22
1061677200 8.22
1061683200 
1061685600 8.20
1061690400 8.20
1061698800 8.19
1061707200 8.20
1061712000 8.20
1061720400 8.21
1061728800 8.21
1061733600 8.21
1061750460 8.20
1061755200 8.22
1061763600 8.21
1061769600 
1061772000 8.21
1061776800 8.21
1061785200 8.22
1061793600 8.33
1061798400 8.22
1061806800 8.20
1061815200 8.21
1061820000 8.20
1061828400 8.24
1061836800 8.22
1061841600 8.23
1061850000 8.22
1061856000 
1061858400 8.20
1061863200 8.21
1061871600 8.22
1061880000 8.23
1061884800 8.21
1061893200 8.22
1061901600 8.22
1061906400 8.22
1061914800 8.29
1061923200 8.23
1061928000 8.22
1061936400 8.21
1061942400 
1061949600 8.22
1061958060 8.21
1061966400 8.21
1061971200 8.19
1061979600 8.19
1061988000 8.29
1061992800 8.22
1062001200 8.21
1062009600 8.21
1062014400 8.22
1062022800 8.19
1062028800 
1062031200 8.21
1062036000 8.21
1062044400 8.21
1062052800 8.23
1062057600 8.21
1062066000 8.20
1062074400 8.20
1062079200 8.21
1062087600 8.21
1062096000 8.21
1062100800 8.15
1062109200 8.21
1062115200 
1062117600 8.21
1062122400 8.21
1062130800 8.20
1062139200 8.21
1062144000 8.20
1062152400 8.20
1062165600 8.20
1062174000 8.20
1062182400 8.23
1062187200 8.22
1062195600 8.21
1062201600 
1062204000 8.21
1062208800 8.20
1062217200 8.20
1062225600 8.20
1062230400 8.18
1062238800 8.20
1062247200 8.21
1062252000 8.20
1062260400 8.20
1062268800 8.19
1062273600 8.21
1062282000 8.19
1062288000 
1062290400 8.20
1062295200 8.20
1062312000 8.19
1062316800 8.19
1062325200 8.20
1062333600 8.20
1062338400 8.19
1062346800 8.19
1062355200 8.19
1062360000 8.19
1062368400 8.20
1062374400 
1062376800 8.17
1062390000 8.20
1062398400 8.20
1062403200 8.20
1062411600 8.21
1062424800 8.22
1062433200 8.21
1062441600 8.22
1062446400 8.22
1062454800 8.21
1062460800 
1062463200 8.21
1062468000 8.19
1062476400 8.22
1062484800 8.22
1062489600 8.23
1062498000 8.21
1062506400 8.20
1062519600 8.21
1062528000 8.17
1062532800 8.21
1062541200 8.22
1062549600 8.21
1062554400 8.22
1062562800 8.22
1062571200 8.19
1062576000 8.22
1062592800 8.21
1062597600 8.22
1062606000 8.22
1062614400 8.21
1062619200 8.22
1062627600 8.23
1062633600 
1062636000 8.22
1062640800 8.22
1062649200 8.23
1062657600 8.22
1062662400 8.20
1062670800 8.22
1062679200 8.20
1062684000 8.20
1062692400 8.22
1062700800 8.21
1062705600 8.21
1062714060 7.90
1062720000 
1062722400 8.20
1062727200 8.20
1062735600 8.22
1062744000 8.21
1062748800 8.20
1062757200 8.21
1062765600 8.21
1062865200 8.21
1062873600 8.21
1062878400 8.19
1062886800 8.20
1062895200 8.21
1062900000 8.19
1062908400 8.20
1062916800 8.21
1062921600 8.20
1062930000 8.21
1062938460 8.20
1062943260 8.21
1062951600 8.21
1062960000 8.21
1062964800 8.24
1062973200 8.21
1062979260 
1062981600 8.21
1062986400 8.22
1062994800 8.22
1063003260 8.22
1063008000 8.22
1063016400 8.21
1063024860 8.27
1063029600 8.20
1063038000 8.20
1063046400 8.20
1063051200 8.19
1063059600 8.20
1063065600 
1063068000 8.18
1063072800 8.19
1063081200 8.20
1063089600 8.19
1063094400 8.20
1063111200 8.20
1063116000 8.19
1063124400 8.20
1063132800 8.18
1063137600 8.20
1063146000 8.18
1063154400 8.20
1063159200 8.21
1063167600 8.18
1063176000 8.21
1063180800 8.21
1063189200 8.20
1063197600 8.21
1063202400 8.20
1063210800 8.20
1063219200 8.19
1063224000 8.18
1063232400 8.21
1063240800 8.22
1063245600 8.21
1063254000 8.20
1063262400 8.20
1063267200 8.20
1063275600 8.11
1063284000 8.19
1063288800 8.20
1063297200 8.20
1063305600 8.19
1063310400 8.20
1063318800 8.18
1063348800 8.20
1063353600 8.20
1063362000 8.20
1063370400 8.20
1063375200 8.19
1063383600 8.20
1063392000 8.20
1063396800 8.19
1063405200 8.19
1063413600 8.20
1063426800 8.20
1063435200 8.19
1063440000 8.19
1063448400 8.20
1063456800 8.20
1063461600 8.21
1063470000 8.20
1063478400 8.19
1063483200 8.19
1063491600 8.20
1063500000 8.21
1063504800 8.20
1063513200 8.19
1063521600 8.20
1063526400 8.19
1063534800 8.21
1063543200 8.21
1063548000 8.20
1063556400 8.19
1063564800 8.18
1063569600 8.20
1063578000 8.19
1063586400 8.18
1063591200 8.19
1063599600 8.19
1063608000 8.20
1063612800 8.19
1063621200 8.20
1063629600 8.19
1063634400 8.20
1063642800 8.19
1063651200 8.18
1063672800 8.18
1063677600 8.19
1063686000 8.18
1063699200 8.20
1063707600 8.20
1063716000 8.18
1063720800 8.19
1063729200 8.19
1063737600 8.19
1063742400 8.19
1063750800 8.17
1063759500 8.18
1063764000 8.19
1063772400 8.18
1063780800 8.20
1063785600 8.20
1063794000 8.22
1063802400 8.24
1063807200 8.22
1063815600 8.23
1063824000 8.22
1063828800 8.20
1063837200 8.20
1063845600 8.22
1063850400 8.22
1063858800 8.19
1063867200 8.22
1063872000 8.20
1063880400 8.21
1063888800 8.21
1063902000 8.21
1063910400 8.20
1063915200 8.21
1063923720 7.92
1063932000 8.21
1063936800 8.21
1063945200 8.20
1063953600 8.20
1063958400 8.20
1063975200 8.19
1063980000 8.20
1063988400 8.20
1063996800 8.20
1064001600 8.20
1064010000 8.19
1064018400 8.19
1064023200 8.19
1064031600 8.20
1064040000 8.19
1064044800 8.20
1064053200 8.20
1064061600 8.20
1064066400 8.19
1064074800 8.19
1064083200 8.19
1064088000 8.20
1064096400 8.20
1064104800 8.20
1064109600 8.19
1064118000 8.19
1064126400 8.19
1064131200 8.19
1064139600 8.20
1064148000 8.20
1064153100 7.66
1064161200 8.13
1064169600 8.20
1064174400 8.20
1064182800 8.19
1064191200 8.20
1064196000 8.20
1064204400 8.20
1064212800 8.19
1064226000 8.18
1064234400 8.19
1064239200 8.20
1064247600 8.20
1064256000 8.20
1064260800 8.21
1064269200 8.16
1064277600 8.17
1064282400 8.13
1064290800 8.16
1064299200 8.15
1064304000 8.15
1064312400 8.16
1064320800 8.16
1064325600 8.17
1064334000 8.17
1064342400 8.16
1064347200 8.17
1064355600 8.16
1064368800 8.16
1064377500 8.16
1064385600 8.15
1064390400 8.16
1064398800 8.15
1064407200 8.15
1064420400 8.15
1064428800 8.17
1064433600 8.16
1064442000 8.11
1064450400 8.11
1064455200 8.12
1064463600 8.12
1064472000 8.11
1064476800 8.12
1064485200 8.12
1064493600 8.10
1064498400 8.09
1064506800 8.10
1064515200 8.10
1064520000 8.10
1064528400 8.08
1064536800 8.08
1064541600 8.07
1064558400 8.04
1064563200 8.06
1064571600 8.06
1064580000 8.07
1064584800 8.08
1064593200 8.07
1064601600 8.07
1064606400 8.07
1064614800 8.08
1064623200 8.08
1064628000 8.07
1064636400 8.07
1064644800 8.06
1064649600 8.07
1064658000 8.07
1064666400 8.07
1064671200 8.07
1064679600 8.07
1064692800 8.07
1064701200 8.07
1064709600 8.08
1064714400 8.08
1064722800 8.09
1064731200 8.07
1064736000 8.08
1064744400 8.08
1064752800 8.08
1064757600 8.08
1064766000 8.08
1064774400 8.09
1064779200 8.08
1064787600 8.09
1064796000 8.08
1064800800 8.08
1064809200 8.08
1064817600 8.16
1064822400 8.16
1064830800 8.17
1064839200 8.16
1064844000 8.16
1064852400 8.08
1064860800 8.08
1064865600 8.08
1064874000 8.10
1064882400 8.09
1064887200 8.09
1064895600 8.10
1064904000 8.10
1064908800 8.09
1064917200 8.11
1064925600 8.10
1064930400 8.11
1064938800 8.11
1064947200 8.11
1064952000 8.11
1064960400 8.09
1064966400 
1064968800 8.10
1064973600 8.10
1064982000 8.10
1064990400 8.10
1064995200 8.09
1065003600 8.18
1065012000 8.08
1065025200 8.09
1065033600 8.10
1065038400 8.10
1065046800 8.10
1065052800 
1065055200 8.10
1065060000 8.11
1065068400 8.11
1065081600 8.10
1065090000 8.11
1065098400 8.11
1065103200 8.10
1065111600 8.11
1065120000 8.11
1065124800 8.11
1065133200 8.02
1065139200 
1065141600 8.06
1065146400 8.07
1065154800 8.06
1065163200 8.07
1065168000 8.06
1065176400 8.07
1065189600 8.05
1065198000 8.06
1065206400 8.05
1065211200 8.06
1065219600 8.07
1065225600 
1065228000 8.06
1065232800 8.07
1065241200 8.07
1065249600 8.07
1065254400 8.06
1065262800 8.06
1065271200 8.06
1065276000 8.05
1065284400 8.06
1065292800 8.06
1065297600 8.07
1065306000 8.08
1065312000 
1065314400 8.07
1065319200 8.06
1065327600 8.06
1065336000 8.06
1065340800 8.06
1065349200 8.06
1065357600 8.06
1065362400 8.07
1065370800 8.06
1065379200 8.06
1065384000 8.07
1065392400 8.07
1065398400 
1065400800 8.16
1065405600 8.07
1065414000 7.81
1065422400 8.05
1065427200 8.07
1065435600 8.06
1065444000 8.06
1065448800 8.06
1065457200 8.06
1065465600 8.06
1065470400 8.07
1065478800 8.05
1065484800 
1065487200 8.06
1065492000 8.06
1065500400 8.05
1065508800 8.06
1065513600 8.06
1065522000 8.06
1065530400 8.07
1065535200 8.06
1065556800 8.07
1065565200 8.07
1065571200 
1065573600 8.07
1065578400 8.06
1065586800 8.07
1065595200 8.07
1065600000 8.06
1065608400 8.06
1065616800 8.06
1065630000 8.07
1065638400 8.08
1065643200 8.08
1065651600 8.07
1065657600 
1065660000 8.07
1065664800 8.07
1065673200 8.06
1065681600 8.07
1065686400 8.07
1065694800 8.06
1065703200 8.06
1065708000 8.07
1065716400 8.07
1065724800 8.08
1065729600 8.08
1065738000 8.07
1065744000 
1065746400 8.07
1065751200 8.06
1065759600 8.07
1065768000 8.05
1065772800 8.07
1065781200 8.12
1065789600 8.06
1065794400 8.05
1065802800 8.06
1065811200 8.07
1065816000 8.07
1065824400 8.06
1065830400 
1065833100 8.07
1065837600 8.06
1065846000 8.06
1065854400 8.08
1065859200 8.07
1065867600 8.07
1065876000 8.06
1065880800 8.08
1065889200 8.10
1065897600 8.11
1065902400 8.08
1065910800 8.08
1065916800 
1065919200 8.08
1065924000 8.05
1065932400 8.07
1065940800 8.08
1065945600 8.09
1065954000 8.09
1065962400 8.10
1065967200 8.08
1065975600 8.09
1065984000 8.16
1065988800 8.17
1065997200 8.17
1066003200 
1066005600 8.17
1066010400 8.16
1066018800 8.17
1066027200 8.17
1066032000 8.17
1066040400 8.17
1066048800 8.17
1066053600 8.17
1066062000 8.16
1066070400 8.17
1066075200 8.18
1066083600 8.16
1066089600 
1066092000 8.17
1066096800 8.16
1066105200 8.16
1066113600 8.42
1066118400 8.16
1066126800 8.16
1066135200 8.16
1066140000 8.16
1066148400 8.16
1066156800 8.17
1066161600 8.17
1066170000 8.16
1066176000 
1066178400 8.18
1066183200 8.18
1066191900 8.17
1066200000 8.17
1066204800 8.16
1066213200 8.17
1066221600 8.04
1066226400 8.16
1066234800 8.15
1066243200 8.15
1066248000 8.16
1066262400 
1066264800 8.16
1066269600 8.16
1066286400 8.16
1066291200 8.16
1066299600 8.15
1066308000 8.16
1066312800 8.16
1066321200 8.16
1066329600 8.16
1066334400 8.17
1066342800 8.15
1066348800 
1066351200 8.14
1066356000 8.15
1066364400 8.15
1066372800 8.14
1066377600 8.06
1066386000 8.13
1066394400 8.13
1066399200 8.13
1066407600 8.13
1066416000 8.13
1066420800 8.14
1066429200 8.13
1066435200 
1066437600 8.13
1066442400 8.13
1066450800 8.13
1066459200 8.13
1066464000 8.13
1066472400 8.13
1066480800 8.12
1066485600 8.13
1066494000 8.13
1066502400 8.14
1066507200 8.14
1066515600 8.13
1066521600 
1066524000 8.14
1066528800 8.13
1066537200 8.13
1066545600 8.13
1066550400 8.13
1066558800 8.14
1066567200 8.14
1066572000 8.15
1066580400 8.14
1066588800 8.13
1066602000 8.13
1066608000 
1066610400 8.13
1066615200 8.13
1066623600 8.13
1066632000 8.13
1066636800 8.14
1066645200 8.12
1066653600 8.12
1066658400 8.13
1066666800 8.13
1066675200 8.12
1066680000 8.14
1066688400 8.13
1066694400 
1066696800 8.13
1066701600 8.13
1066710000 8.12
1066718400 8.13
1066723200 8.15
1066731600 8.15
1066740000 8.14
1066753200 8.14
1066761600 8.13
1066766400 8.14
1066774800 8.13
1066780800 
1066783200 8.14
1066796460 8.14
1066804800 8.11
1066809600 8.13
1066818000 8.12
1066826460 8.14
1066831200 8.15
1066839600 8.13
1066848000 8.14
1066861200 8.14
1066867200 
1066869600 8.14
1066874400 8.14
1066882800 8.15
1066891200 8.15
1066896000 8.15
1066904400 8.14
1066912800 8.13
1066917600 8.13
1066926000 8.14
1066934400 8.14
1066939200 8.14
1066947600 8.14
1066953600 
1066956000 8.14
1066960800 8.15
1066969200 8.13
1066977600 8.14
1066982400 8.14
1066990800 8.12
1066999200 8.14
1067004000 8.13
1067012400 8.13
1067020800 8.13
1067025600 8.13
1067034000 8.13
1067040000 
1067042400 8.12
1067047200 8.13
1067055600 8.13
1067064000 8.13
1067068800 8.13
1067077200 8.13
1067085600 8.14
1067103600 8.18
1067108400 8.13
1067116800 8.13
1067125200 8.13
1067126400 
1067130000 8.14
1067138400 8.14
1067146800 8.13
1067151600 8.13
1067168400 8.13
1067173200 8.14
1067181660 8.14
1067190000 8.14
1067194860 8.16
1067203260 8.13
1067211600 8.13
1067212800 
1067216400 8.14
1067224800 8.11
1067233200 8.11
1067238000 8.13
1067246400 8.23
1067254800 8.13
1067259600 8.13
1067268000 8.13
1067276400 8.13
1067281200 8.14
1067289600 8.13
1067298000 8.11
1067299200 
1067302800 8.10
1067311200 8.11
1067319780 8.10
1067324400 8.11
1067332800 8.21
1067341200 8.09
1067346000 8.10
1067354400 8.10
1067362800 8.10
1067367600 8.10
1067376000 8.36
1067384400 8.10
1067385600 
1067397600 8.10
1067406000 8.01
1067410800 8.10
1067419200 8.10
1067427600 8.10
1067432400 8.09
1067440800 8.10
1067449200 8.10
1067454000 8.04
1067462400 8.08
1067470800 8.09
1067472000 
1067475600 8.08
1067484000 8.07
1067492400 8.07
1067497200 8.07
1067505600 8.07
1067514000 8.08
1067527200 8.07
1067535600 8.06
1067540400 8.08
1067548800 8.08
1067557200 8.07
1067558400 
1067562000 8.07
1067570400 8.08
1067583600 8.06
1067600460 8.08
1067605200 8.08
1067613600 8.08
1067626800 8.08
1067635200 8.08
1067643600 8.08
1067644800 
1067648400 8.07
1067656800 8.08
1067665200 8.07
1067670000 8.07
1067678400 8.07
1067686800 8.08
1067691600 8.09
1067708400 8.10
1067713200 8.10
1067721600 8.10
1067730000 8.10
1067731200 
1067734800 8.10
1067743200 8.10
1067751600 8.09
1067756400 8.09
1067764800 8.09
1067773200 8.10
1067778000 8.10
1067786400 8.09
1067794800 8.09
1067799600 8.05
1067808000 8.09
1067816400 8.09
1067817600 
1067821200 8.10
1067829600 8.10
1067842800 8.10
1067851200 8.07
1067864400 8.10
1067872800 8.09
1067881200 8.09
1067886000 8.11
1067894400 8.10
1067902800 8.10
1067904000 
1067907600 8.10
1067916000 8.11
1067924400 8.12
1067937600 8.11
1067946000 8.12
1067950800 8.12
1067959200 8.11
1067967600 8.11
1067972400 8.11
1067980800 8.09
1067989200 8.12
1067990400 
1067994000 8.13
1068002400 8.11
1068010800 8.11
1068015600 8.11
1068024000 8.12
1068032400 8.10
1068037200 8.11
1068045600 8.11
1068054000 8.11
1068058800 8.10
1068067200 8.11
1068075600 8.10
1068076800 
1068080400 8.11
1068088800 8.10
1068102000 8.10
1068110700 8.10
1068118800 8.10
1068123600 8.10
1068132000 8.10
1068140400 8.10
1068145200 8.10
1068153600 8.10
1068162000 8.10
1068163200 
1068166800 8.09
1068175200 8.08
1068183600 8.10
1068188400 8.09
1068196800 8.09
1068205200 8.11
1068218400 8.12
1068226800 8.11
1068231600 8.04
1068240000 8.13
1068248400 8.12
1068249600 
1068253200 8.11
1068261600 8.11
1068270000 8.11
1068274800 8.12
1068283200 8.11
1068291600 8.12
1068296400 8.11
1068304800 8.12
1068313200 8.11
1068318000 8.12
1068326400 8.11
1068334800 8.12
1068336000 
1068339600 8.12
1068348000 8.12
1068356400 8.11
1068361200 8.11
1068369600 8.11
1068378000 8.11
1068382800 8.11
1068391200 8.12
1068399600 8.12
1068404400 8.13
1068412800 8.13
1068421200 8.12
1068422400 
1068426000 8.28
1068442800 8.13
1068447600 8.13
1068464400 8.12
1068469200 7.92
1068486000 8.11
1068490800 8.13
1068499200 8.11
1068507660 8.12
1068508800 
1068512400 8.11
1068520800 8.11
1068529200 8.11
1068534000 8.11
1068542400 8.11
1068550800 8.33
1068555600 8.11
1068564000 8.11
1068572400 8.10
1068577200 8.10
1068585600 8.11
1068594300 8.11
1068595200 
1068598800 8.11
1068607200 8.10
1068615600 8.10
1068620400 8.11
1068628800 8.11
1068637200 8.11
1068642000 8.10
1068650400 8.10
1068658800 8.10
1068663600 8.11
1068672000 8.11
1068680400 8.12
1068681600 
1068685200 8.11
1068693600 8.11
1068702000 8.12
1068706800 8.20
1068715200 8.11
1068723600 8.11
1068728400 7.93
1068736800 8.10
1068745200 8.12
1068750000 8.11
1068758400 8.12
1068766800 8.12
1068768000 
1068771600 8.12
1068780000 8.11
1068788400 8.11
1068793200 8.09
1068801600 8.11
1068810000 8.11
1068823200 8.10
1068831600 8.10
1068836400 8.11
1068844800 8.10
1068853200 8.11
1068854400 
1068858000 8.10
1068866400 8.09
1068874800 8.12
1068879600 8.09
1068888000 8.10
1068896400 8.08
1068901200 8.09
1068909600 8.09
1068918000 8.10
1068922800 8.10
1068931200 8.12
1068939600 8.11
1068940800 
1068944400 8.10
1068952800 8.17
1068961200 8.11
1068966000 8.09
1068974400 8.10
1068982800 8.11
1068987600 8.11
1068996000 8.10
1069004400 8.11
1069009200 8.12
1069017600 8.11
1069026000 8.10
1069030800 8.10
1069039200 8.11
1069047600 8.11
1069052400 8.11
1069060800 8.11
1069069200 8.11
1069074000 8.11
1069082400 8.12
1069090800 8.11
1069095600 8.11
1069104000 8.12
1069112400 8.11
1069117200 8.11
1069125600 8.11
1069134000 8.11
1069138800 8.12
1069147200 8.12
1069155600 8.11
1069160400 8.12
1069168800 8.11
1069177200 8.13
1069182000 8.13
1069190400 8.12
1069198800 8.10
1069203600 8.12
1069212000 8.12
1069220400 8.11
1069225200 8.11
1069233600 8.11
1069242000 8.10
1069246800 8.10
1069255200 8.10
1069263600 8.11
1069268400 8.11
1069276800 8.11
1069285200 8.11
1069298400 8.12
1069306800 8.11
1069311600 8.12
1069320000 8.12
1069333200 8.10
1069341600 8.02
1069350000 8.12
1069354800 8.12
1069363200 8.12
1069371900 8.10
1069376400 8.10
1069384800 8.12
1069393200 8.12
1069398000 8.12
1069406400 8.11
1069414800 8.13
1069419600 8.12
1069428000 8.12
1069436400 8.12
1069441200 8.12
1069449600 8.12
1069458000 8.10
1069462800 8.12
1069471200 8.12
1069479600 8.13
1069484400 8.12
1069492800 8.12
1069501200 8.28
1069514400 8.12
1069522800 8.12
1069527600 8.13
1069536000 8.12
1069544400 8.12
1069549200 8.12
1069557600 8.12
1069566000 8.13
1069570800 8.12
1069579200 8.12
1069587600 8.13
1069592400 8.12
1069600800 8.11
1069609200 8.12
1069614000 8.12
1069622400 8.12
1069630800 8.09
1069635600 8.12
1069652400 8.13
1069657200 8.12
1069665600 8.12
1069674000 8.12
1069678800 8.12
1069687200 8.12
1069695600 8.17
1069700400 8.12
1069708800 8.11
1069717200 8.12
1069722000 8.11
1069730400 8.12
1069738800 8.12
1069743600 8.13
1069752000 8.13
1069760400 8.14
1069765200 8.13
1069773600 8.13
1069782000 8.12
1069786800 8.13
1069795200 8.12
1069803600 8.11
1069808400 8.10
1069816800 8.10
1069830000 8.11
1069838400 8.11
1069846800 8.10
1069851600 8.31
1069860000 8.10
1069868400 8.10
1069873200 8.11
1069881600 8.16
1069890000 8.10
1069894860 8.09
1069903200 8.09
1069911600 8.10
1069916400 8.10
1069924800 8.10
1069933200 8.09
1069938000 8.10
1069946400 8.10
1069954800 8.10
1069959600 8.11
1069968000 8.11
1069976400 8.11
1069981260 8.11
1069989600 8.10
1069998000 8.11
1070002800 8.11
1070011200 8.11
1070019600 8.10
1070024400 8.11
1070032800 8.16
1070041200 8.10
1070046000 8.10
1070054400 8.11
1070062800 8.11
1070067600 8.11
1070076000 8.11
1070084400 8.11
1070089200 8.11
1070097600 8.11
1070106000 8.11
1070110800 8.11
1070119200 8.10
1070127600 8.11
1070132400 8.11
1070140800 8.10
1070149200 8.11
1070154000 8.11
1070162400 8.11
1070170800 8.10
1070175600 8.10
1070184000 8.11
1070192400 8.11
1070197200 8.11
1070205600 8.11
1070214000 8.10
1070218800 8.11
1070227200 8.11
1070235600 8.18
1070236800 
1070240400 8.11
1070248800 8.11
1070257200 8.11
1070270400 8.10
1070278800 8.11
1070283600 8.11
1070292000 8.11
1070300400 8.11
1070305200 8.11
1070313600 8.11
1070322000 8.11
1070323200 
1070326800 8.11
1070335200 8.11
1070343600 8.10
1070348400 8.11
1070356800 8.29
1070365200 8.11
1070370000 8.11
1070378400 8.12
1070408400 8.13
1070409600 
1070413200 8.13
1070421600 8.13
1070430000 8.36
1070434800 8.12
1070443200 8.10
1070451660 8.24
1070456400 8.12
1070464800 8.13
1070473200 8.13
1070478000 8.13
1070486400 8.12
1070494800 8.14
1070496000 
1070499600 8.14
1070508000 8.14
1070516400 8.13
1070521260 8.14
1070529600 8.14
1070538000 8.14
1070542800 8.14
1070551200 8.14
1070559600 8.13
1070564400 8.14
1070572800 8.14
1070581200 8.14
1070582400 
1070586000 8.13
1070594400 8.14
1070602800 8.14
1070607600 8.15
1070616000 8.36
1070624400 8.15
1070629200 8.14
1070637600 8.14
1070646300 8.15
1070650800 8.16
1070659200 8.14
1070667600 8.40
1070668800 
1070672400 8.14
1070680800 8.15
1070689200 8.16
1070694000 8.15
1070702400 8.16
1070710800 8.16
1070724000 8.15
1070732400 8.15
1070737200 8.15
1070745600 8.16
1070754000 8.15
1070755200 
1070758800 8.15
1070767200 8.15
1070775600 8.16
1070780400 8.16
1070788800 8.15
1070797200 8.16
1070802000 8.17
1070810400 8.18
1070818800 8.17
1070823600 8.18
1070832000 8.17
1070840400 8.18
1070841600 
1070845200 8.18
1070853600 8.18
1070862000 8.18
1070866800 8.16
1070875200 8.16
1070883600 8.16
1070888400 8.17
1070896800 8.16
1070905200 8.16
1070910000 8.16
1070918400 8.17
1070926800 8.17
1070928000 
1070931600 8.17
1070948400 8.15
1070953200 8.16
1070970000 8.16
1070974800 8.16
1070983200 8.16
1070991600 8.17
1070996400 8.24
1071004800 8.16
1071013200 8.16
1071014400 
1071018000 8.16
1071026400 8.15
1071034800 8.16
1071039600 8.16
1071048000 8.14
1071056400 8.15
1071061200 8.15
1071069600 8.15
1071078000 8.15
1071091200 8.17
1071099600 8.17
1071100800 
1071112800 8.17
1071121200 8.17
1071126000 8.18
1071134400 8.17
1071142800 8.17
1071147600 8.17
1071156000 8.17
1071164400 8.18
1071169200 8.17
1071177600 8.18
1071187200 
1071255600 8.16
1071264000 8.16
1071295200 
1071304680 8.16
1071402000 8.15
1071406800 8.15
1071415200 8.40
1071423600 8.15
1071428400 8.15
1071436800 8.15
1071439200 
1071445200 8.15
1071446400 
1071450000 8.17
1071458400 8.15
1071466800 8.15
1071471600 8.15
1071480000 8.15
1071488400 8.16
1071510000 8.16
1071514800 8.15
1071523200 8.15
1071531600 8.14
1071532800 
1071544860 8.13
1071553200 8.15
1071558000 8.16
1071566400 8.15
1071574800 8.16
1071579600 8.15
1071588000 8.15
1071619200 
1071644400 8.14
1071652800 8.15
1071661200 8.13
1071666000 8.13
1071674400 8.14
1071682800 8.14
1071687600 8.14
1071696000 8.13
1071704400 8.14
1071705600 
1071709200 8.15
1071717600 8.13
1071726000 8.15
1071730800 8.25
1071739200 8.14
1071752400 8.13
1071760800 8.13
1071769200 8.13
1071774000 8.10
1071782400 8.10
1071792000 
1071825600 8.10
1071834000 8.10
1071838800 8.09
1071847200 8.09
1071855600 8.38
1071860400 8.10
1071878400 
1071933600 8.37
1071964860 
1071990000 8.11
1071998400 8.12
1072006800 8.11
1072011600 8.12
1072020000 8.12
1072028400 8.11
1072033200 8.13
1072041600 8.12
1072050000 8.12
1072051200 
1072054800 8.13
1072063200 8.01
1072071600 8.13
1072076400 8.13
1072084860 8.13
1072093200 8.14
1072098000 8.13
1072106400 8.13
1072114800 8.13
1072119600 8.13
1072128000 8.12
1072136460 8.14
1072137600 
1072141200 8.13
1072149600 8.13
1072158060 8.13
1072162800 8.11
1072171200 8.11
1072179600 8.11
1072184400 8.11
1072192800 8.22
1072201200 8.11
1072206000 8.12
1072214400 8.13
1072222800 8.12
1072224000 
1072227600 8.13
1072236000 8.13
1072244400 8.13
1072249200 8.13
1072257600 8.13
1072266000 8.14
1072270800 8.15
1072279200 8.15
1072287600 8.14
1072292400 8.14
1072300800 8.02
1072309200 8.14
1072310400 
1072314000 8.14
1072322400 8.14
1072330800 8.14
1072335600 8.13
1072344000 8.13
1072352400 8.14
1072357200 8.14
1072365600 8.13
1072374000 8.14
1072378860 8.13
1072387200 8.13
1072395600 8.14
1072396800 
1072400400 8.13
1072408800 8.13
1072417200 8.14
1072422000 8.14
1072430400 8.13
1072438800 8.12
1072443600 8.12
1072452000 8.12
1072460400 8.12
1072465200 8.12
1072473600 8.12
1072482000 8.12
1072483200 
1072486800 8.11
1072495200 8.12
1072503600 8.23
1072530060 8.08
1072538520 8.06
1072546860 8.07
1072560060 8.05
1072568460 8.20
1072569660 
1072624860 7.99
1072638060 8.18
1072656060 
1072681200 8.12
1072689600 8.12
1072702800 8.12
1072711200 8.13
1072719600 8.13
1072724400 8.12
1072732800 8.13
1072741200 8.14
1072742400 
1072746000 8.13
1072754400 8.13
1072762800 8.13
1072767600 8.13
1072776000 8.13
1072784400 8.13
1072789200 8.13
1072797600 8.13
1072806000 8.13
1072810800 8.13
1072819200 8.12
1072827600 8.13
1072828800 
1072832400 8.12
1072840800 8.12
1072849200 8.12
1072854000 8.12
1072862400 8.12
1072870800 8.12
1072875600 8.11
1072884000 8.12
1072892400 8.12
1072897200 8.12
1072905600 8.12
1072914000 8.12
1072918800 8.12
1072927200 8.12
1072935600 8.12
1072940400 8.12
1072948800 8.12
1072957200 8.12
1072962000 8.12
1072970400 8.11
1072978800 8.12
1072992000 8.12
1073000400 8.11
1073005200 8.12
1073013600 8.11
1073022000 8.12
1073026800 8.12
1073035200 8.10
1073043600 8.11
1073048400 8.12
1073056800 8.11
1073065200 8.12
1073070000 8.11
1073078400 8.12
1073086860 8.11
1073091600 8.10
1073100000 8.12
1073108400 8.11
1073113200 8.11
1073121600 8.11
1073130000 8.11
1073134860 8.11
1073143260 8.11
1073151600 8.11
1073156400 8.12
1073164800 8.13
1073173200 8.13
1073178000 8.13
1073186400 8.13
1073194860 8.13
1073199600 8.12
1073208060 8.12
1073216460 8.11
1073221200 8.12
1073229660 8.12
1073238000 8.12
1073242860 8.11
1073251260 8.11
1073259660 8.13
1073272860 8.13
1073281260 8.12
1073286060 8.12
1073294460 8.14
1073302860 8.14
1073307660 8.12
1073316060 8.13
1073324460 8.14
1073329260 8.14
1073337660 8.13
1073346060 8.13
1073350860 8.13
1073359260 8.13
1073367660 8.13
1073372460 8.13
1073380860 8.14
1073389200 8.13
1073394060 8.13
1073402400 8.13
1073410860 8.13
1073415600 8.13
1073424060 8.13
1073432400 8.15
1073437260 8.15
1073445660 8.16
1073454060 8.15
1073458860 8.17
1073467260 8.17
1073475600 8.16
1073480400 8.16
1073488800 8.16
1073497200 8.15
1073502060 8.15
1073510460 8.15
1073518920 8.15
1073523600 8.15
1073532000 8.15
1073540460 8.14
1073545200 8.16
1073553600 8.15
1073562000 8.15
1073566800 8.26
1073575200 8.16
1073583600 8.16
1073588460 8.15
1073596800 8.16
1073605260 8.15
1073610000 8.16
1073618460 8.17
1073626800 8.17
1073631600 8.17
1073640000 8.60
1073648400 8.16
1073653260 8.17
1073661600 8.17
1073670000 8.16
1073674800 8.17
1073683200 8.17
1073691600 8.16
1073696400 8.17
1073704800 8.16
1073713200 8.17
1073718000 8.17
1073726400 8.17
1073734800 8.17
1073739600 8.17
1073748000 8.17
1073756400 8.16
1073761200 8.17
1073769600 8.17
1073778060 8.18
1073782800 8.17
1073791200 8.17
1073799600 8.17
1073804400 8.16
1073812800 8.17
1073821200 8.16
1073826000 8.17
1073834400 8.17
1073842800 8.16
1073847600 8.16
1073856000 8.17
1073864400 8.17
1073869200 8.18
1073877600 8.17
1073886060 8.17
1073890800 8.16
1073899200 8.17
1073907600 8.16
1073912400 8.16
1073920860 8.16
1073929200 8.16
1073934000 8.16
1073942400 8.16
1073950800 8.16
1073955600 8.16
1073964060 8.17
1073972400 8.15
1073977200 8.07
1073985600 8.17
1073994000 8.16
1073998800 8.16
1074007200 8.16
1074015600 8.16
1074020400 8.15
1074028860 8.16
1074037260 8.16
1074042000 8.15
1074050460 8.16
1074058800 8.15
1074063600 8.16
1074072000 8.14
1074080400 8.15
1074085200 8.15
1074102060 8.14
1074106860 8.15
1074115260 8.14
1074123660 8.14
1074128400 8.15
1074136860 8.15
1074145260 8.15
1074150060 8.14
1074158460 8.14
1074171600 8.14
1074180000 8.14
1074188400 8.15
1074193260 8.14
1074201660 8.14
1074210060 8.15
1074214860 8.13
1074223260 8.15
1074231660 8.14
1074236400 8.15
1074244860 8.14
1074253200 8.15
1074258000 8.14
1074266460 8.14
1074274860 8.14
1074279600 8.14
1074288060 8.15
1074296460 8.15
1074301200 8.15
1074309600 8.14
1074318060 8.14
1074322800 8.14
1074331200 8.15
1074339600 8.14
1074344400 8.14
1074352800 8.14
1074366000 8.14
1074374400 8.14
1074382800 8.14
1074387600 8.13
1074396000 8.13
1074404400 8.14
1074409200 8.14
1074417600 8.14
1074426000 8.13
1074430800 8.13
1074439200 8.13
1074447600 8.13
1074452400 8.13
1074460860 8.13
1074469200 8.14
1074474000 8.14
1074482400 8.14
1074490800 8.14
1074495600 8.14
1074504000 8.14
1074512400 8.14
1074517200 8.15
1074525660 8.14
1074534000 8.14
1074538800 8.14
1074547200 8.15
1074555600 8.15
1074560400 8.15
1074568800 8.15
1074577200 8.14
1074582000 8.15
1074590400 8.15
1074598800 8.15
1074603600 8.14
1074612000 8.14
1074620400 8.15
1074625200 8.14
1074633600 8.15
1074642000 8.15
1074646800 8.15
1074655200 8.14
1074663660 8.15
1074668400 8.15
1074676800 8.15
1074685200 8.14
1074690000 8.14
1074698400 8.15
1074706800 8.15
1074720000 8.14
1074728400 8.16
1074733200 8.14
1074741600 8.15
1074750000 8.16
1074754800 8.15
1074763200 8.15
1074771600 8.15
1074776400 8.15
1074784800 8.15
1074793200 8.15
1074798000 8.15
1074806400 8.14
1074814800 8.15
1074819600 8.15
1074828000 8.15
1074836460 8.16
1074841200 8.16
1074849600 8.16
1074858000 8.16
1074862800 8.16
1074871200 8.16
1074879600 8.16
1074884400 8.16
1074892800 8.16
1074901200 8.16
1074906000 8.16
1074914400 8.16
1074922800 8.15
1074927600 8.17
1074936000 8.16
1074944400 8.15
1074949200 8.16
1074957600 8.15
1074966000 8.16
1074970800 8.16
1074979200 8.16
1074987660 8.17
1074992400 8.15
1075000800 8.15
1075009200 8.15
1075014000 8.14
1075022400 8.15
1075030800 8.15
1075035600 8.15
1075044000 8.16
1075052400 8.16
1075057200 8.16
1075065600 8.15
1075074000 8.15
1075078800 8.15
1075087200 8.16
1075095600 8.16
1075100400 8.16
1075117200 8.15
1075122000 8.14
1075130400 8.15
1075138800 8.15
1075143600 8.14
1075152000 8.15
1075160400 8.15
1075165200 8.16
1075173600 8.16
1075182000 8.16
1075186800 8.16
1075195200 8.16
1075203600 8.16
1075208400 8.17
1075216800 8.16
1075225200 8.16
1075238400 8.17
1075246800 8.17
1075251600 8.17
1075260000 8.17
1075268400 8.17
1075273200 8.17
1075281600 8.16
1075290000 8.17
1075294800 8.16
1075303200 8.16
1075311600 8.17
1075316400 8.16
1075324800 8.15
1075333200 8.17
1075338000 8.16
1075346400 8.16
1075354800 8.16
1075359600 8.17
1075368000 8.16
1075376400 8.15
1075381200 8.16
1075389600 8.16
1075398000 8.16
1075402800 8.16
1075411200 8.16
1075424400 8.15
1075432800 8.16
1075441200 8.17
1075446000 8.17
1075454400 8.17
1075462800 8.18
1075467600 8.17
1075476000 8.17
1075484400 8.18
1075489200 8.19
1075497600 8.18
1075506000 8.18
1075510800 8.18
1075519200 8.18
1075527600 8.18
1075532400 8.18
1075540800 8.18
1075549200 8.18
1075554000 8.18
1075562400 8.18
1075570800 8.18
1075575600 8.18
1075584000 8.18
1075592400 8.18
1075597200 8.18
1075605600 8.18
1075614000 8.18
1075618800 8.17
1075627200 8.18
1075635600 8.19
1075640400 8.18
1075648800 8.18
1075657200 8.18
1075662000 8.19
1075670400 8.19
1075678800 8.17
1075683600 8.18
1075692000 8.18
1075700400 8.17
1075705200 8.18
1075713600 8.18
1075722000 8.17
1075726800 8.16
1075735200 8.14
1075743600 8.18
1075748400 8.18
1075756800 8.15
1075765200 8.18
1075770000 8.16
1075778400 8.16
1075786800 8.16
1075791600 8.17
1075800000 8.17
1075808400 8.17
1075813200 8.16
1075821600 8.16
1075830000 8.16
1075834800 8.17
1075843200 8.17
1075851600 8.17
1075856400 8.16
1075864800 8.17
1075873200 8.16
1075878000 8.17
1075886400 8.17
1075894800 8.16
1075899600 8.16
1075908000 8.15
1075916400 8.15
1075921200 8.17
1075929600 8.17
1075938000 8.15
1075942800 8.15
1075951200 8.13
1075959600 8.14
1075964400 8.15
1075972800 8.15
1075981200 8.15
1075986000 8.15
1075994400 8.14
1076007600 8.15
1076016000 8.15
1076024400 8.11
1076029200 8.16
1076037600 8.16
1076046000 8.16
1076050800 8.14
1076059200 8.24
1076067600 8.36
1076072400 8.15
1076080800 8.15
1076089200 8.13
1076094000 8.15
1076102400 8.16
1076110800 8.15
1076115600 8.15
1076124000 8.15
1076132400 8.15
1076137200 8.16
1076145600 8.17
1076154000 8.16
1076158800 8.15
1076167200 8.16
1076175600 8.16
1076180400 8.15
1076188800 8.16
1076197200 8.17
1076202000 8.17
1076210400 8.17
1076218800 8.18
1076223600 8.18
1076232000 8.17
1076240400 8.17
1076245200 8.17
1076253600 8.18
1076262000 8.17
1076266800 8.16
1076275200 8.17
1076283600 8.17
1076288400 8.19
1076296800 8.17
1076305200 8.17
1076310000 8.16
1076318400 8.15
1076326800 8.16
1076331600 8.16
1076340000 8.16
1076348400 8.16
1076353200 8.16
1076361600 8.16
1076370000 8.16
1076374800 8.15
1076383200 8.14
1076391600 8.15
1076396400 8.17
1076404800 8.17
1076413200 8.14
1076418000 8.17
1076426400 8.16
1076434800 8.16
1076439600 8.17
1076448000 8.16
1076456400 8.18
1076461200 8.17
1076469600 8.16
1076478000 8.17
1076482800 8.17
1076491200 8.17
1076499600 8.18
1076504400 8.10
1076512800 8.17
1076521200 8.18
1076526000 8.18
1076534400 8.18
1076542800 8.18
1076547600 8.18
1076556000 8.17
1076564400 8.17
1076569200 8.17
1076577600 8.18
1076586000 8.17
1076590800 8.18
1076599200 8.18
1076607600 8.16
1076612400 8.17
1076620800 8.17
1076629200 8.15
1076634000 8.15
1076642400 8.16
1076650800 8.15
1076655600 8.16
1076664000 8.16
1076672400 8.16
1076677200 8.16
1076685600 8.17
1076694000 8.16
1076698800 8.17
1076707200 8.17
1076715600 8.16
1076720400 8.17
1076728800 8.18
1076737200 8.17
1076742000 8.17
1076750400 8.16
1076758800 8.17
1076763600 8.18
1076772000 8.18
1076780400 8.18
1076785200 8.18
1076793600 8.18
1076802000 8.17
1076806800 8.18
1076815200 8.18
1076823600 8.17
1076828400 8.17
1076836800 8.17
1076845200 8.18
1076850000 8.18
1076858400 8.17
1076866800 8.18
1076871600 8.18
1076880000 8.18
1076888400 8.17
1076893200 8.18
1076901600 8.17
1076910000 8.17
1076914800 8.17
1076923200 8.17
1076931600 8.17
1076936400 8.17
1076944800 8.18
1076953200 8.18
1076966400 8.18
1076974800 8.18
1076979600 8.18
1076988000 8.19
1076996400 8.18
1077001200 8.18
1077009600 8.18
1077018060 8.18
1077022800 8.18
1077031200 8.18
1077039600 8.18
1077044400 8.18
1077052800 8.19
1077061200 8.18
1077066000 8.18
1077074400 8.18
1077082800 8.19
1077087600 8.18
1077096000 8.18
1077104400 8.16
1077109200 8.17
1077117600 8.18
1077126000 8.16
1077130800 8.16
1077139200 8.16
1077147600 8.16
1077152400 8.17
1077160800 8.16
1077169200 8.16
1077174000 8.16
1077182400 8.16
1077190800 8.16
1077195600 8.16
1077204000 8.16
1077212400 8.16
1077217200 8.16
1077225600 8.16
1077234000 8.16
1077238800 8.16
1077247200 8.16
1077255600 8.16
1077260460 8.17
1077268800 8.17
1077277200 8.16
1077282000 8.16
1077290400 8.16
1077298800 8.16
1077303600 8.17
1077606000 8.28
1077614400 8.27
1077622800 8.28
1077627600 8.29
1077636000 8.33
1077644400 8.32
1077645600 
1077649200 8.35
1077657600 8.35
1077666000 8.35
1077667200 
1077670800 8.35
1077700800 8.35
1077709200 8.35
1077714000 8.34
1077722400 8.33
1077730800 8.35
1077735600 8.34
1077744000 8.40
1077752400 8.41
1077753600 
1077757200 8.41
1077765600 8.41
1077774000 8.42
1077778800 8.41
1077787200 8.42
1077795600 8.40
1077800400 8.42
1077808800 8.43
1077817200 8.42
1077822000 8.42
1077830400 8.43
1077838800 8.41
1077840000 
1077843600 8.43
1077860400 8.43
1077865200 8.43
1077873600 8.43
1077882060 8.43
1077886800 8.43
1077895200 8.43
1077903600 8.43
1077908400 8.42
1077916800 8.43
1077925200 8.43
1077926400 
1077930000 8.43
1077960000 8.44
1077968400 8.44
1077973200 8.43
1077981600 8.43
1077994800 8.44
1078003200 8.44
1078011600 8.43
1078012800 
1078016400 8.43
1078024800 8.44
1078033200 8.44
1078038000 8.43
1078046400 8.44
1078054800 8.43
1078059600 8.43
1078068000 8.43
1078076400 8.44
1078081200 8.44
1078089600 8.43
1078098000 8.44
1078099200 
1078102800 8.43
1078111200 8.44
1078119600 8.43
1078124400 8.43
1078132800 8.44
1078141200 8.43
1078146000 8.43
1078154400 8.43
1078167600 8.42
1078176000 8.43
1078184460 8.43
1078185600 
1078189200 8.42
1078197600 8.43
1078206000 8.48
1078210800 8.43
1078219260 8.41
1078227600 8.42
1078232400 8.43
1078240800 8.43
1078249200 8.44
1078254000 8.43
1078262400 8.43
1078270800 8.43
1078272000 
1078275600 8.42
1078284000 8.44
1078292400 8.43
1078297200 8.43
1078305600 8.44
1078314000 8.44
1078318800 8.44
1078327200 8.43
1078335600 8.43
1078340400 8.43
1078348800 8.42
1078357200 8.43
1078358400 
1078362000 8.43
1078370400 8.42
1078378800 8.42
1078383600 8.43
1078392000 8.42
1078400400 8.42
1078405200 8.42
1078413600 8.41
1078422000 8.41
1078426800 8.41
1078435200 8.41
1078443600 8.41
1078444800 
1078448400 8.40
1078456800 8.40
1078465200 8.41
1078470000 8.40
1078478400 8.37
1078486800 8.40
1078491600 8.40
1078500000 8.40
1078508400 8.40
1078513200 8.40
1078521600 8.40
1078530000 8.40
1078531200 
1078534800 8.40
1078543200 8.40
1078551600 8.40
1078556400 8.40
1078564800 8.39
1078573200 8.40
1078578000 8.39
1078586400 8.40
1078599600 8.40
1078608000 8.40
1078616400 8.39
1078617600 
1078621200 8.40
1078629600 8.39
1078638000 8.39
1078642800 8.39
1078651200 8.40
1078659600 8.39
1078664400 8.40
1078672800 8.40
1078681200 8.39
1078686000 8.40
1078694400 8.40
1078702800 8.41
1078704000 
1078707600 8.40
1078716000 8.40
1078724400 8.40
1078729200 8.40
1078737600 8.40
1078746000 8.40
1078750800 8.40
1078759200 8.41
1078767600 8.40
1078772400 8.40
1078780800 8.38
1078789200 8.39
1078790400 
1078794000 8.40
1078802400 8.39
1078810800 8.39
1078824000 8.39
1078832400 8.37
1078845600 8.39
1078854000 8.39
1078858800 8.38
1078867200 8.39
1078875600 8.38
1078880400 8.39
1078888800 8.39
1078897200 8.38
1078902000 8.39
1078910400 8.38
1078918800 8.39
1078923600 8.39
1078932000 8.38
1078940400 8.39
1078945200 8.39
1078953600 8.39
1078962000 8.38
1078963200 
1078966800 8.38
1078975200 8.38
1078983600 8.38
1078988400 8.38
1078996800 8.37
1079005200 8.37
1079010000 8.36
1079040000 8.35
1079048400 8.34
1079049600 
1079053200 8.34
1079061600 8.35
1079070000 8.37
1079074800 8.36
1079083200 8.37
1079113200 8.36
1079118000 8.37
1079126400 8.36
1079134800 8.36
1079139600 8.35
1079148000 8.36
1079150400 
1079156400 8.36
1079161200 8.36
1079169600 8.36
1079178000 8.36
1079182800 8.36
1079191200 8.36
1079199600 8.37
1079204400 8.37
1079212800 8.36
1079221200 8.37
1079222400 
1079226000 8.37
1079234400 8.36
1079242800 8.37
1079247600 8.36
1079256000 8.36
1079264400 8.35
1079269200 8.36
1079277600 8.36
1079286000 8.37
1079290800 8.37
1079299200 8.37
1079307600 8.37
1079308800 
1079312400 8.36
1079320800 8.36
1079329200 8.36
1079334000 8.37
1079342400 8.37
1079395200 
1079398800 8.36
1079407200 8.37
1079415600 8.37
1079420400 8.37
1079437200 8.38
1079442000 8.37
1079450400 8.36
1079458800 8.36
1079463600 8.36
1079472000 8.37
1079480400 8.35
1079481600 
1079485200 8.37
1079493600 8.37
1079502000 8.36
1079506800 8.36
1079515200 8.37
1079523600 8.38
1079528400 8.37
1079536800 8.37
1079545200 8.37
1079550000 8.38
1079558400 8.37
1079566800 8.37
1079568000 
1079571600 8.37
1079580000 8.37
1079588400 8.38
1079593200 8.38
1079601900 8.38
1079610000 8.38
1079614800 8.38
1079623200 8.38
1079631600 8.38
1079636400 8.38
1079644800 8.38
1079653200 8.38
1079654400 
1079658000 8.38
1079666400 8.38
1079674800 8.38
1079679600 8.38
1079688000 8.38
1079696400 8.38
1079701200 8.38
1079709600 8.38
1079718000 8.39
1079722800 8.38
1079731200 8.38
1079739600 8.38
1079740800 
1079744400 8.39
1079752800 8.39
1079761200 8.40
1079766000 8.39
1079774400 8.39
1079782800 8.39
1079787600 8.40
1079796300 8.38
1079804400 8.38
1079809200 8.39
1079817600 8.39
1079826000 8.40
1079827200 
1079830800 8.40
1079839200 8.40
1079847600 8.40
1079852400 8.42
1079860800 8.42
1079869200 8.41
1079874000 8.41
1079882400 8.39
1079890800 8.37
1079895600 8.38
1079904000 8.41
1079912400 8.40
1079913600 
1079917200 8.40
1079925600 8.40
1079934000 8.40
1079938800 8.40
1079947200 8.39
1079955600 8.38
1079960400 8.39
1079968800 8.39
1079977200 8.39
1079982000 8.36
1079990400 8.38
1079998800 8.39
1080000000 
1080003600 8.38
1080012000 8.38
1080020400 8.39
1080025200 8.39
1080033600 8.38
1080042000 8.38
1080046800 8.40
1080055200 8.40
1080063600 8.39
1080068400 8.40
1080076800 8.40
1080085200 8.40
1080086400 
1080090000 8.41
1080098400 8.42
1080106800 8.40
1080111600 8.40
1080120000 8.41
1080128400 8.41
1080133200 8.40
1080141600 8.41
1080150000 8.40
1080154800 8.41
1080163200 8.41
1080171660 8.41
1080172800 
1080176400 8.40
1080184800 8.40
1080193200 8.41
1080198000 8.39
1080206400 8.39
1080214800 8.40
1080219600 8.40
1080228000 8.41
1080236400 8.40
1080241200 8.41
1080249600 8.40
1080258000 8.41
1080259200 
1080262800 8.41
1080271200 8.41
1080279600 8.41
1080284400 8.40
1080292800 8.41
1080301200 8.40
1080306000 8.40
1080314400 8.40
1080322800 8.40
1080327600 8.40
1080336000 8.39
1080344400 8.39
1080345600 
1080349200 8.39
1080357600 8.39
1080366000 8.39
1080370800 8.39
1080379200 8.40
1080387600 8.39
1080392400 8.40
1080400800 8.40
1080412800 8.39
1080417600 8.40
1080426000 8.40
1080432000 
1080434400 8.39
1080439200 8.41
1080447600 8.40
1080456000 8.40
1080460800 8.40
1080469200 8.40
1080477600 8.41
1080482400 8.40
1080490800 8.40
1080499200 8.40
1080504000 8.40
1080512400 8.41
1080518400 
1080520800 8.40
1080525600 8.40
1080534000 8.41
1080542400 8.40
1080547200 8.41
1080555600 8.40
1080564000 8.41
1080568800 8.40
1080577200 8.39
1080585600 8.40
1080590400 8.39
1080598800 8.40
1080604800 
1080607200 8.39
1080612000 8.40
1080620400 8.40
1080628800 8.38
1080633600 8.40
1080642000 8.30
1080650400 8.40
1080655200 8.40
1080663600 8.40
1080672000 8.40
1080676800 8.40
1080685200 8.41
1080691200 
1080693600 8.41
1080698400 8.40
1080706800 8.40
1080715200 8.40
1080720000 8.41
1080728400 8.41
1080736800 8.41
1080741600 8.41
1080750000 8.42
1080758400 8.41
1080763200 8.42
1080771600 8.42
1080777600 
1080780000 8.41
1080784800 8.42
1080793200 8.42
1080801600 8.41
1080806400 8.41
1080814800 8.40
1080823200 8.42
1080828000 8.42
1080836400 8.42
1080844800 8.42
1080849600 8.42
1080858000 8.41
1080864000 
1080866400 8.16
1080871200 8.40
1080879600 8.43
1080888000 8.42
1080892800 8.42
1080901200 8.42
1080909600 8.42
1080914400 8.43
1080922800 8.43
1080931500 8.42
1080936000 8.44
1080944400 8.43
1080950400 
1080952800 8.43
1080957600 8.42
1080966000 8.43
1080974400 8.42
1080979200 8.42
1080987600 8.42
1080996000 8.42
1081000800 8.43
1081009200 8.42
1081017600 8.43
1081022400 8.42
1081030800 8.43
1081036800 
1081039200 8.43
1081044000 8.43
1081052400 8.43
1081060800 8.42
1081065600 8.42
1081074000 8.42
1081082400 8.42
1081087200 8.42
1081095600 8.42
1081104000 8.42
1081108800 8.43
1081117200 8.45
1081123200 
1081125600 8.43
1081130400 8.42
1081138800 8.41
1081147200 8.41
1081152000 8.42
1081160400 8.42
1081168800 8.41
1081173600 8.42
1081182000 8.41
1081190400 8.42
1081195200 8.41
1081203600 8.41
1081209600 
1081212000 8.41
1081216800 8.42
1081225200 8.41
1081233600 8.43
1081238400 8.58
1081246800 8.44
1081255200 8.42
1081260000 8.42
1081268400 8.42
1081276800 8.40
1081281600 8.41
1081290000 8.39
1081296000 
1081298400 8.42
1081303200 8.42
1081311600 8.42
1081320000 8.42
1081324800 8.41
1081333200 8.42
1081341600 8.42
1081346400 8.42
1081354800 8.41
1081363200 8.41
1081368000 8.42
1081376400 8.41
1081382400 
1081384800 8.41
1081389600 8.42
1081398000 8.41
1081406400 8.41
1081411200 8.41
1081419600 8.41
1081428000 8.41
1081432800 8.41
1081441200 8.42
1081449600 8.42
1081454400 8.42
1081462800 8.42
1081468800 
1081471200 8.42
1081476000 8.42
1081484400 8.42
1081493100 8.41
1081497600 8.41
1081506000 8.41
1081514400 8.42
1081519200 8.42
1081527600 8.41
1081536000 8.42
1081540800 8.42
1081549200 8.41
1081555200 
1081557600 8.41
1081562400 8.41
1081570800 8.41
1081579200 8.41
1081584000 8.41
1081592400 8.41
1081600800 8.41
1081605600 8.41
1081614000 8.41
1081622400 8.41
1081627200 8.41
1081635600 8.41
1081641600 
1081644000 8.41
1081648800 8.41
1081657200 8.41
1081665600 8.41
1081670400 8.41
1081678800 8.41
1081687200 8.42
1081692000 8.41
1081700400 8.41
1081708800 8.42
1081713600 8.42
1081722000 8.41
1081728000 
1081730400 8.38
1081735200 8.41
1081743600 8.40
1081752000 8.41
1081756800 8.40
1081765200 8.40
1081773600 8.39
1081778400 8.40
1081786800 8.39
1081795200 8.39
1081800000 8.40
1081808400 8.40
1081814400 
1081816800 8.41
1081821600 8.40
1081830000 8.41
1081838400 8.40
1081843200 8.40
1081851600 8.40
1081860000 8.47
1081864800 8.40
1081873200 8.40
1081881600 8.40
1081886400 8.41
1081894800 8.40
1081900800 
1081903200 8.40
1081908000 8.39
1081916400 8.41
1081924800 8.40
1081929600 8.41
1081938000 8.41
1081946400 8.41
1081951200 8.41
1081959600 8.40
1081968000 8.41
1081972800 8.42
1081981260 8.40
1081987200 
1081989600 8.40
1081994400 8.42
1082002800 8.41
1082011200 8.41
1082016000 8.42
1082024400 8.39
1082032800 8.39
1082037600 8.39
1082046000 8.39
1082054400 8.39
1082059200 8.39
1082067600 8.39
1082073600 
1082076000 8.39
1082080800 8.38
1082089200 8.37
1082097600 8.38
1082102400 8.38
1082110800 8.37
1082119200 8.37
1082124000 8.37
1082132400 8.38
1082140800 8.38
1082145600 8.38
1082154000 8.39
1082160000 
1082162400 8.39
1082167200 8.39
1082175600 8.39
1082184000 8.38
1082188800 8.39
1082197200 8.40
1082205600 8.40
1082210400 8.40
1082218800 8.40
1082227200 8.40
1082232000 8.40
1082240400 8.40
1082246400 
1082248800 8.40
1082253600 8.40
1082262000 8.39
1082270400 8.39
1082275200 8.39
1082283600 8.38
1082292000 8.38
1082296800 8.39
1082305200 8.39
1082313600 8.40
1082318400 8.40
1082326800 8.39
1082332800 
1082335200 8.38
1082340000 8.39
1082348400 8.39
1082356800 8.39
1082361600 8.38
1082370000 8.38
1082378400 8.38
1082383200 8.38
1082391600 8.37
1082400000 8.38
1082404800 8.38
1082413260 8.37
1082419200 
1082421600 8.37
1082426400 8.37
1082434800 8.37
1082456400 8.37
1082464800 8.36
1082469600 8.36
1082478000 8.37
1082486400 8.37
1082491200 8.37
1082499600 8.36
1082505600 
1082508000 8.38
1082512800 8.37
1082521200 8.37
1082529600 8.49
1082534400 8.38
1082542800 8.43
1082551200 8.39
1082556000 8.38
1082564400 8.40
1082572800 8.53
1082577600 8.50
1082586000 8.50
1082592000 
1082594400 8.43
1082599200 8.75
1082607600 8.58
1082616000 8.53
1082620800 8.46
1082629200 8.41
1082637600 8.78
1082642400 8.39
1082650800 8.47
1082659200 8.43
1082664000 8.50
1082672400 8.43
1082678400 
1082680800 8.77
1082685600 8.36
1082694000 8.39
1082702400 8.39
1082707200 8.45
1082715600 8.36
1082724000 8.79
1082728800 8.37
1082737200 8.35
1082745600 8.35
1082750400 8.57
1082758800 8.37
1082764800 
1082767200 8.34
1082772000 8.33
1082780400 8.34
1082788800 8.35
1082793600 8.34
1082802000 8.35
1082810400 8.34
1082815200 8.36
1082823600 8.35
1082832000 8.35
1082836800 8.37
1082845200 8.36
1082851200 
1082853600 8.45
1082858400 8.34
1082866800 8.34
1082875200 8.34
1082880000 8.35
1082888400 8.34
1082896800 8.34
1082901600 8.34
1082910000 8.33
1082918400 8.34
1082923200 8.33
1082931600 8.41
1082937600 
1082940000 8.45
1082944800 8.40
1082953200 8.39
1082961600 8.61
1082966400 8.43
1082974800 8.43
1082983200 8.35
1082988000 8.35
1082996400 8.37
1083004800 8.83
1083009600 8.38
1083018000 8.36
1083024000 
1083026400 8.42
1083031200 8.36
1083039600 8.42
1083048000 8.36
1083052800 8.37
1083061200 8.45
1083069600 8.37
1083074400 8.37
1083082800 8.33
1083091200 8.41
1083096000 8.43
1083104400 8.36
1083110400 
1083112800 8.38
1083117600 8.36
1083126000 8.45
1083134400 8.40
1083139200 8.48
1083147600 8.41
1083156000 8.42
1083160800 8.58
1083169200 8.45
1083177600 8.47
1083182400 8.45
1083190800 8.46
1083196800 
1083199200 8.47
1083204000 8.48
1083212400 8.46
1083220800 8.42
1083225600 8.87
1083234000 8.38
1083242400 8.37
1083247200 8.57
1083255600 8.38
1083264000 8.42
1083268800 8.62
1083277200 8.64
1083283200 
1083285600 8.87
1083290400 8.40
1083298800 8.57
1083307200 8.34
1083312000 8.35
1083320400 8.35
1083328800 8.37
1083333600 8.36
1083342000 8.36
1083350400 8.66
1083355200 8.44
1083363600 8.36
1083369600 
1083372000 8.49
1083376800 8.37
1083385200 8.39
1083393600 8.41
1083398400 8.43
1083406800 8.40
1083415200 8.44
1083420000 8.43
1083428400 8.42
1083436800 8.42
1083441600 8.44
1083450000 8.43
1083456000 
1083458400 8.58
1083463200 8.44
1083471600 8.45
1083480000 8.43
1083484800 8.41
1083493200 8.75
1083501600 8.44
1083506400 8.48
1083514800 8.50
1083523200 8.47
1083528000 8.46
1083536400 8.46
1083542400 
1083544800 8.82
1083549600 8.44
1083558000 8.49
1083566400 8.47
1083571200 8.48
1083579600 8.42
1083588000 8.57
1083592800 8.37
1083601200 8.38
1083609600 8.46
1083614400 8.47
1083622800 8.45
1083628800 
1083631200 8.58
1083636000 8.43
1083644400 8.72
1083652800 8.41
1083657600 8.47
1083666000 8.49
1083674400 8.41
1083679200 8.49
1083687600 8.42
1083696000 8.44
1083700800 8.48
1083709200 8.49
1083715200 
1083717600 8.77
1083722400 8.45
1083730800 8.09
1083739200 8.44
1083744000 8.41
1083752400 8.55
1083760800 8.47
1083765600 8.43
1083774000 8.43
1083782400 8.47
1083787200 8.48
1083795600 8.46
1083801600 
1083804000 8.48
1083808800 8.51
1083817200 8.48
1083825600 8.48
1083830400 8.46
1083838800 8.47
1083847200 8.44
1083852000 8.46
1083860400 8.36
1083868800 8.46
1083873600 8.47
1083882000 8.46
1083888000 
1083890400 8.48
1083895200 8.47
1083903600 8.04
1083912000 8.46
1083916800 8.73
1083925200 8.48
1083933600 8.45
1083938400 8.41
1083946800 8.39
1083955200 8.41
1083960000 8.42
1083968400 8.39
1083974400 
1083976800 8.41
1083981600 8.36
1083990000 8.39
1083998400 8.48
1084003200 8.39
1084011600 8.39
1084020000 8.38
1084024800 8.40
1084033200 8.39
1084041600 8.38
1084046400 8.41
1084054800 8.39
1084060800 
1084063200 8.39
1084068000 8.38
1084076400 8.40
1084084800 8.38
1084089600 8.37
1084098000 8.39
1084106400 8.37
1084111200 7.94
1084119600 8.37
1084128000 8.38
1084132800 8.38
1084141200 8.37
1084147200 
1084149600 7.96
1084154400 8.45
1084162800 8.41
1084171200 8.42
1084176300 8.40
1084184400 8.41
1084192800 8.39
1084197600 8.39
1084206000 8.37
1084214400 8.37
1084219200 8.37
1084227600 8.38
1084233600 
1084236000 8.37
1084240800 8.38
1084249200 8.38
1084257600 8.37
1084262400 8.38
1084270800 8.38
1084279200 8.38
1084284000 8.39
1084292400 8.38
1084300800 8.37
1084305600 8.37
1084314000 8.38
1084320000 
1084322400 8.39
1084327200 8.38
1084335600 8.38
1084344000 8.37
1084348800 8.38
1084357200 8.37
1084365600 8.38
1084370400 8.37
1084378800 8.39
1084387200 8.38
1084392000 8.38
1084400400 8.37
1084406400 
1084408800 8.37
1084413600 8.35
1084422000 8.36
1084430400 8.36
1084435200 8.37
1084443600 8.36
1084452000 8.36
1084456800 8.37
1084465200 8.38
1084473600 8.38
1084478400 8.36
1084486800 8.36
1084492800 
1084495200 8.36
1084500000 8.36
1084508400 8.36
1084516800 8.37
1084521600 8.36
1084530000 8.36
1084538400 8.36
1084543200 8.37
1084551600 8.37
1084560000 8.37
1084564800 8.38
1084573200 8.37
1084579200 
1084581600 8.37
1084586400 8.36
1084594800 8.36
1084603200 8.37
1084608000 8.37
1084616400 8.36
1084624800 8.37
1084629600 8.36
1084638000 8.37
1084646400 8.37
1084651200 8.36
1084659600 8.37
1084665600 
1084668000 8.37
1084672800 8.37
1084681200 8.37
1084689600 8.36
1084694400 8.35
1084702800 8.36
1084711200 8.36
1084716000 8.35
1084724400 8.36
1084732800 8.37
1084737600 8.37
1084746000 8.38
1084752000 
1084754400 8.37
1084759200 8.37
1084767600 8.38
1084776000 8.38
1084780800 8.36
1084789200 8.37
1084797600 8.37
1084802400 8.37
1084810800 8.37
1084819200 8.37
1084824000 8.37
1084832400 8.36
1084838400 
1084840800 8.37
1084845600 8.36
1084854000 8.37
1084862400 8.37
1084867200 8.37
1084875600 8.39
1084884000 8.38
1084888800 8.38
1084897200 8.38
1084905600 8.38
1084910400 8.38
1084918800 8.38
1084924800 
1084927200 8.37
1084932000 8.37
1084940400 8.37
1084948800 8.37
1084953600 8.37
1084962000 8.38
1084970400 8.37
1084975200 8.37
1084983600 8.37
1084992000 8.38
1084996800 8.40
1085005200 8.39
1085011200 
1085013600 8.39
1085018400 8.39
1085026800 8.37
1085035200 8.39
1085040000 8.41
1085048400 8.40
1085056800 8.39
1085061600 8.39
1085070000 8.39
1085078400 8.39
1085083200 8.40
1085091600 8.39
1085097600 
1085100000 8.39
1085104800 8.43
1085113200 8.38
1085121600 8.39
1085126400 8.39
1085134800 8.38
1085143200 8.38
1085148000 8.38
1085156400 8.38
1085164800 8.38
1085169600 8.38
1085178000 8.37
1085184000 
1085186400 8.37
1085191200 8.38
1085199600 8.37
1085208000 8.38
1085212800 8.37
1085221200 8.37
1085229600 8.37
1085234400 8.10
1085242800 8.38
1085251200 8.39
1085256000 8.39
1085264400 8.37
1085270400 
1085272800 8.37
1085277600 8.37
1085286000 8.37
1085294400 8.37
1085299200 8.36
1085307600 8.37
1085316000 8.36
1085320800 8.36
1085329200 8.37
1085337600 8.37
1085342400 8.37
1085350800 8.36
1085356800 
1085359200 8.37
1085364000 8.37
1085372400 8.37
1085380800 8.34
1085385600 8.35
1085394000 8.35
1085402400 8.35
1085407200 8.36
1085415600 8.36
1085424000 8.35
1085428800 8.36
1085437200 8.36
1085443200 
1085445600 8.37
1085450400 8.36
1085458800 8.36
1085467200 8.36
1085472000 8.36
1085480400 8.37
1085488800 8.36
1085493600 8.36
1085502000 8.37
1085510400 8.36
1085515200 8.37
1085523600 8.34
1085529600 
1085532000 8.34
1085536800 8.36
1085545200 8.36
1085553600 8.37
1085558400 8.36
1085566800 8.35
1085575200 8.35
1085580000 8.35
1085588400 8.35
1085596800 8.34
1085601600 8.36
1085610000 8.35
1085616000 
1085618400 8.36
1085623200 8.36
1085631600 8.35
1085640000 8.35
1085644800 8.36
1085653200 8.29
1085661600 8.29
1085666400 8.29
1085674800 8.29
1085683200 8.29
1085688000 8.30
1085696400 8.29
1085702400 
1085704800 8.28
1085709600 8.28
1085718000 8.31
1085726400 8.28
1085731200 8.28
1085739600 8.28
1085748000 8.29
1085752800 8.28
1085761200 8.29
1085769600 8.29
1085774400 8.28
1085782800 8.28
1085788800 
1085791200 8.28
1085796000 8.31
1085804400 8.32
1085812800 8.31
1085817600 8.32
1085826000 8.31
1085834400 8.31
1085839200 8.31
1085847600 8.31
1085856000 8.31
1085860800 8.32
1085869200 8.32
1085875200 
1085877600 8.31
1085882400 8.31
1085890800 8.31
1085899200 8.31
1085904000 8.32
1085912400 8.32
1085920800 8.31
1085925600 8.30
1085934000 8.31
1085942400 8.31
1085947200 8.32
1085955600 8.32
1085961600 
1085964000 8.31
1085968800 8.34
1085977200 8.33
1085985600 8.30
1085990400 8.31
1085998800 8.30
1086007200 8.30
1086012000 8.31
1086020400 8.30
1086028800 8.29
1086033600 8.31
1086042000 8.32
1086048000 
1086050400 8.32
1086055200 8.32
1086063600 8.31
1086072000 8.32
1086076800 8.33
1086085200 8.30
1086093600 8.30
1086098400 8.30
1086106800 8.30
1086115200 8.30
1086120000 8.31
1086128400 8.31
1086134400 
1086136800 8.31
1086141600 8.31
1086150000 8.31
1086158400 8.31
1086163200 8.30
1086171600 8.30
1086180000 8.31
1086184800 8.31
1086193200 8.31
1086201600 8.31
1086206400 8.32
1086214800 8.31
1086220800 
1086223200 8.31
1086228000 8.31
1086236400 8.31
1086244800 8.36
1086249600 8.37
1086258000 8.36
1086266400 8.37
1086271200 8.37
1086279600 8.37
1086288000 8.37
1086292800 8.38
1086301200 8.37
1086307200 
1086309600 8.37
1086314400 8.37
1086322800 8.38
1086331200 8.37
1086336000 8.38
1086344400 8.38
1086352800 8.37
1086357600 8.38
1086366000 8.38
1086374400 8.37
1086379200 8.39
1086387600 8.38
1086393600 
1086396000 8.38
1086400800 8.38
1086409200 8.39
1086417600 8.37
1086422400 8.36
1086430800 8.36
1086439200 8.36
1086444000 8.36
1086452400 8.36
1086460800 8.36
1086465600 8.36
1086474000 8.36
1086480000 
1086482400 8.36
1086487200 8.36
1086495600 8.38
1086504000 8.35
1086508800 8.36
1086517200 8.35
1086525600 8.38
1086530400 8.36
1086538800 8.36
1086547200 8.37
1086552000 8.36
1086560400 8.36
1086566400 
1086568800 8.36
1086573600 8.34
1086582000 8.35
1086590400 8.37
1086595200 8.36
1086603600 8.36
1086612000 8.38
1086616800 8.36
1086625200 8.36
1086633600 8.36
1086638400 8.36
1086646800 8.36
1086652800 
1086655200 8.37
1086660000 8.37
1086668400 8.34
1086676800 8.36
1086681600 8.36
1086690000 8.37
1086698400 8.36
1086703200 8.37
1086711600 8.37
1086720000 8.38
1086724800 8.38
1086733200 8.37
1086739200 
1086741600 8.38
1086746400 8.37
1086754800 8.38
1086763200 8.37
1086768000 8.37
1086776400 8.37
1086784800 8.36
1086789600 8.37
1086798000 8.37
1086806400 8.37
1086811200 8.37
1086819600 8.34
1086825600 
1086828000 8.34
1086832800 8.34
1086841200 8.37
1086849600 8.38
1086854400 8.37
1086862800 8.38
1086871200 8.37
1086876000 8.37
1086884400 8.37
1086892800 8.34
1086897600 8.37
1086906000 8.38
1086912000 
1086914400 8.39
1086919200 8.39
1086927600 8.38
1086936000 8.38
1086940800 8.38
1086949200 8.38
1086957600 8.38
1086962400 8.37
1086970800 8.37
1086979200 8.38
1086984000 8.38
1086992400 8.37
1086998400 
1087000800 8.38
1087005600 8.38
1087014000 8.38
1087022400 8.38
1087027200 8.38
1087035600 8.38
1087044000 8.38
1087048800 8.39
1087057200 8.38
1087065600 8.38
1087070400 8.38
1087078800 8.39
1087084800 
1087087200 8.39
1087092000 8.40
1087100400 8.39
1087108800 8.39
1087113600 8.39
1087122000 8.39
1087130400 8.39
1087135200 8.39
1087143600 8.39
1087152000 8.39
1087156800 8.40
1087165200 8.39
1087171200 
1087173600 8.39
1087178400 8.38
1087186800 8.40
1087195200 8.39
1087200000 8.39
1087208400 8.39
1087216800 8.40
1087221600 8.40
1087230000 8.40
1087238400 8.40
1087243200 8.42
1087251600 8.40
1087257600 
1087260000 8.40
1087264800 8.40
1087273200 8.41
1087281600 8.40
1087286400 8.40
1087294800 8.40
1087303200 8.40
1087308000 8.40
1087316400 8.40
1087324800 8.39
1087329600 8.39
1087338000 8.40
1087344000 
1087346400 8.40
1087351200 8.41
1087359600 8.40
1087368000 8.41
1087372800 8.40
1087381200 8.40
1087389600 8.40
1087394400 8.40
1087402800 8.40
1087411200 8.40
1087416000 8.40
1087424400 8.40
1087430400 
1087432800 8.39
1087437600 8.39
1087446000 8.39
1087454400 8.39
1087459200 8.40
1087467600 8.40
1087476000 8.39
1087480800 8.40
1087489200 8.40
1087497600 8.39
1087502400 8.41
1087510800 8.40
1087516800 
1087519200 8.41
1087524000 8.40
1087532400 8.40
1087540800 8.41
1087545600 8.40
1087554000 8.41
1087562400 8.41
1087567200 8.42
1087575600 8.40
1087584000 8.40
1087588800 8.41
1087597200 8.40
1087603200 
1087605600 8.40
1087610400 8.40
1087618800 8.41
1087627200 8.41
1087632000 8.42
1087640400 8.41
1087648800 8.40
1087653600 8.40
1087662000 8.41
1087670400 8.40
1087675200 8.40
1087683600 8.39
1087689600 
1087692000 8.39
1087696800 8.40
1087705200 8.38
1087713600 8.39
1087718400 8.41
1087726800 8.39
1087735200 8.39
1087740000 8.39
1087748400 8.39
1087756800 8.39
1087761600 8.40
1087770000 8.40
1087776000 
1087778400 8.40
1087783200 8.40
1087791600 8.39
1087800000 8.39
1087804800 8.39
1087813200 8.39
1087821600 8.40
1087826400 8.41
1087834800 8.39
1087843200 8.39
1087848000 8.40
1087856400 8.40
1087862400 
1087864800 8.41
1087869600 8.40
1087878000 8.40
1087886400 8.40
1087891200 8.40
1087899600 8.39
1087908000 8.40
1087912800 8.40
1087921200 8.40
1087929600 8.40
1087934400 8.40
1087942800 8.40
1087948800 
1087951200 8.40
1087956000 8.40
1087964400 8.41
1087972800 8.40
1087977600 8.40
1087986000 8.40
1087994400 8.40
1087999200 8.39
1088007600 8.43
1088016000 8.44
1088020800 8.40
1088029200 8.16
1088035200 
1088037600 8.40
1088042400 8.40
1088050800 8.40
1088059200 8.40
1088064000 8.40
1088072400 8.39
1088080800 8.39
1088085600 8.40
1088094000 8.39
1088102400 8.40
1088107200 8.40
1088115600 8.39
1088121600 
1088124000 8.39
1088128800 8.39
1088137200 8.39
1088145600 8.39
1088150400 8.39
1088158800 8.38
1088167200 8.38
1088172000 8.39
1088180400 8.40
1088188800 8.40
1088193600 8.39
1088202000 8.39
1088208000 
1088210400 8.39
1088215200 8.38
1088223600 8.40
1088232000 8.38
1088236800 8.38
1088245200 8.39
1088253600 8.39
1088258400 8.38
1088266800 8.38
1088275200 8.38
1088280000 8.39
1088288400 8.39
1088294400 
1088296800 8.39
1088301600 8.39
1088310000 8.40
1088318400 8.39
1088323200 8.39
1088331600 8.39
1088340000 8.39
1088344800 8.39
1088353200 8.39
1088361600 8.38
1088366400 8.39
1088374800 8.40
1088380800 
1088383200 8.39
1088388000 8.39
1088396400 8.38
1088404800 8.38
1088409600 8.38
1088418000 8.38
1088426400 8.37
1088431200 8.38
1088439600 8.38
1088448000 8.38
1088452800 8.39
1088461200 8.38
1088467200 
1088469600 8.38
1088474400 8.40
1088482800 8.41
1088491200 8.39
1088496000 8.39
1088504400 8.39
1088512800 8.37
1088517600 8.37
1088526000 8.39
1088534400 8.40
1088539200 8.40
1088547600 8.40
1088553600 
1088556000 8.42
1088560800 8.43
1088569200 8.42
1088577600 8.37
1088582400 8.40
1088590800 8.40
1088599200 8.40
1088604000 8.40
1088612400 8.40
1088620800 8.40
1088625600 8.41
1088634000 8.40
1088640000 
1088642400 8.41
1088647200 8.40
1088655600 8.40
1088664000 8.41
1088668800 8.41
1088677200 8.41
1088685600 8.40
1088690400 8.39
1088698800 8.40
1088707200 8.40
1088712000 8.40
1088720400 8.40
1088726400 
1088728800 8.40
1088733600 8.40
1088742000 8.39
1088750400 8.39
1088755200 8.38
1088763600 8.39
1088772000 8.39
1088776800 8.39
1088785200 8.39
1088793600 8.39
1088798400 8.39
1088806800 8.39
1088812800 
1088815200 8.39
1088820000 8.39
1088828400 8.40
1088836800 8.39
1088841600 8.38
1088850000 8.39
1088858400 8.39
1088863200 8.39
1088871600 8.39
1088880000 8.38
1088884800 8.38
1088893200 8.38
1088899200 
1088901600 8.38
1088906400 8.38
1088914800 8.38
1088923200 8.38
1088928000 8.37
1088936400 8.38
1088944800 8.38
1088949600 8.38
1088958000 8.38
1088966400 8.38
1088971200 8.38
1088979600 8.38
1088985600 
1088988000 8.38
1088992800 8.38
1089001200 8.39
1089009600 8.39
1089014400 8.38
1089022800 8.38
1089031200 8.39
1089036000 8.39
1089044400 8.39
1089052800 8.38
1089057600 8.41
1089066000 8.38
1089072000 
1089074400 8.38
1089079200 8.38
1089087600 8.38
1089096000 8.38
1089100800 8.37
1089109200 8.37
1089117600 8.37
1089122400 8.37
1089130800 8.37
1089139200 8.38
1089144000 8.39
1089152400 8.35
1089158400 
1089160800 8.37
1089165600 8.38
1089174000 8.42
1089182400 8.39
1089187200 8.36
1089195600 8.40
1089204000 8.40
1089208800 8.39
1089217200 8.40
1089225600 8.40
1089230400 8.40
1089238800 8.40
1089244800 
1089247200 8.41
1089252000 8.42
1089260400 8.40
1089268800 8.39
1089273600 8.40
1089282000 8.40
1089290400 8.42
1089295200 8.40
1089303600 8.40
1089312000 8.39
1089316800 8.39
1089325200 8.40
1089331200 
1089333600 8.39
1089338400 8.39
1089346800 8.39
1089355200 8.39
1089360000 8.39
1089368400 8.39
1089376800 8.39
1089381600 8.39
1089390000 8.39
1089398400 8.38
1089403200 8.39
1089411600 8.38
1089417600 
1089420000 8.38
1089424800 8.38
1089433200 8.38
1089441600 8.39
1089446400 8.40
1089454800 8.40
1089463200 8.39
1089468000 8.38
1089476400 8.37
1089484800 8.39
1089489600 8.39
1089498000 8.40
1089504000 
1089506400 8.40
1089511200 8.40
1089519600 8.40
1089528000 8.40
1089532800 8.40
1089541200 8.40
1089549600 8.40
1089554400 8.41
1089562800 8.41
1089571200 8.40
1089576000 8.38
1089584400 8.40
1089590400 
1089592800 8.39
1089597600 8.39
1089606000 8.38
1089614400 8.40
1089619200 8.41
1089627600 8.40
1089636000 8.37
1089640800 8.37
1089649200 8.37
1089657600 8.38
1089662400 8.37
1089670800 8.36
1089676800 
1089679200 8.37
1089684000 8.38
1089692400 8.37
1089700800 8.39
1089705600 8.37
1089714000 8.37
1089722400 8.37
1089727200 8.37
1089735600 8.37
1089744000 8.37
1089748800 8.38
1089757200 8.37
1089763200 
1089765600 8.38
1089770400 8.37
1089778800 8.38
1089787200 8.38
1089792000 8.38
1089800400 8.38
1089808800 8.37
1089813600 8.37
1089822000 8.37
1089830400 8.38
1089835200 8.38
1089843600 8.38
1089849600 
1089852000 8.38
1089856800 8.38
1089865200 8.38
1089873600 8.38
1089878400 8.38
1089886800 8.40
1089895200 8.38
1089900000 8.38
1089908400 8.38
1089916800 8.37
1089921600 8.38
1089930000 8.36
1089936000 
1089938400 8.38
1089943200 8.37
1089951600 8.35
1089960000 8.36
1089964800 8.36
1089973200 8.36
1089981600 8.36
1089986400 8.37
1089994800 8.38
1090003200 8.37
1090008000 8.37
1090016400 8.37
1090022400 
1090024800 8.38
1090029600 8.38
1090038000 8.38
1090046400 8.37
1090051200 8.37
1090059600 8.37
1090068000 8.37
1090072800 8.37
1090081200 8.37
1090089600 8.35
1090094400 8.36
1090102800 8.37
1090108800 
1090111200 8.37
1090116000 8.37
1090124400 8.37
1090132800 8.37
1090137600 8.38
1090146000 8.37
1090154400 8.37
1090159200 8.37
1090167600 8.37
1090176000 8.37
1090180800 8.37
1090189200 8.37
1090195200 
1090197600 8.35
1090202400 8.37
1090210800 8.35
1090219200 8.36
1090224000 8.36
1090232400 8.37
1090240800 8.36
1090245600 8.36
1090254000 8.34
1090262400 8.35
1090267200 8.36
1090275600 8.36
1090281600 
1090284000 8.36
1090288800 8.35
1090297200 8.37
1090305600 8.36
1090310400 8.36
1090318800 8.36
1090327200 8.37
1090332000 8.37
1090340400 8.37
1090348800 8.38
1090353600 8.37
1090362000 8.36
1090368000 
1090370400 8.35
1090375200 8.36
1090383600 8.36
1090392000 8.35
1090396800 8.36
1090405200 8.34
1090413600 8.35
1090418400 8.35
1090426800 8.35
1090435200 8.34
1090440000 8.35
1090448400 8.35
1090454400 
1090456800 8.35
1090461600 8.35
1090470000 8.35
1090478400 8.34
1090483200 8.35
1090491600 8.35
1090500000 8.36
1090504800 8.35
1090513200 8.36
1090521600 8.36
1090526400 8.35
1090534800 8.35
1090540800 
1090543200 8.36
1090548000 8.35
1090556400 8.36
1090564800 8.35
1090569600 8.35
1090578000 8.35
1090586400 8.35
1090591200 8.35
1090599600 8.35
1090608000 8.35
1090612800 8.35
1090621200 8.36
1090627200 
1090629600 8.35
1090634400 8.36
1090642800 8.36
1090651200 8.35
1090656000 8.36
1090664400 8.35
1090672800 8.35
1090677600 8.36
1090686000 8.36
1090694400 8.36
1090699200 8.35
1090707600 8.34
1090713600 
1090716000 8.35
1090720800 8.35
1090729200 8.34
1090737600 8.35
1090742400 8.34
1090750800 8.34
1090759200 8.34
1090764000 8.34
1090772400 8.34
1090780800 8.34
1090785600 8.35
1090794000 8.34
1090800000 
1090802400 8.35
1090807200 8.34
1090815600 8.35
1090824000 8.34
1090837200 8.33
1090845600 8.35
1090850400 8.35
1090858800 8.35
1090867200 8.33
1090872000 8.35
1090880400 8.35
1090886400 
1090888800 8.35
1090893600 8.33
1090902000 8.35
1090910400 8.34
1090915200 8.30
1090923600 8.33
1090932000 8.33
1090936800 8.33
1090945200 8.33
1090953600 8.33
1090958400 8.33
1090966800 8.33
1090972800 
1090975200 8.33
1090980000 8.34
1090988400 8.33
1090996800 8.33
1091001600 8.34
1091010000 8.33
1091018400 8.33
1091023200 8.33
1091031600 8.34
1091040000 8.33
1091044800 8.34
1091053200 8.34
1091059200 
1091061600 8.34
1091066400 8.34
1091074800 8.34
1091083200 8.33
1091088000 8.33
1091096400 8.33
1091104800 8.33
1091109600 8.33
1091118000 8.34
1091126400 8.34
1091131200 8.36
1091139600 8.35
1091145600 
1091148000 8.34
1091152800 8.34
1091161200 8.30
1091169600 8.34
1091174400 8.33
1091182800 8.33
1091191200 8.34
1091196000 8.34
1091204400 8.33
1091212800 8.34
1091217600 8.34
1091226000 8.33
1091232000 
1091234400 8.33
1091239200 8.34
1091247600 8.33
1091256000 8.33
1091260800 8.33
1091269200 8.33
1091277600 8.34
1091282400 8.33
1091290800 8.34
1091299200 8.34
1091304000 8.34
1091312400 8.34
1091318400 
1091320800 8.33
1091325600 8.33
1091334000 8.34
1091342400 8.34
1091347200 8.34
1091355600 8.34
1091364000 8.34
1091368800 8.34
1091377200 8.34
1091385600 8.34
1091390400 8.34
1091398800 8.34
1091404800 
1091407200 8.34
1091412000 8.36
1091420400 8.33
1091428800 8.34
1091433600 8.34
1091442000 8.34
1091450400 8.33
1091455200 8.34
1091463600 8.34
1091472000 8.33
1091476800 8.32
1091485200 8.34
1091491200 
1091493600 8.34
1091498400 8.34
1091506800 8.32
1091515200 8.33
1091520000 8.32
1091536800 8.34
1091541600 8.34
1091550000 8.34
1091558400 8.34
1091563200 8.35
1091571600 8.34
1091577600 
1091580000 8.34
1091584800 8.34
1091593200 8.34
1091601600 8.33
1091606400 8.33
1091614800 8.33
1091623200 8.33
1091628000 8.34
1091636400 8.33
1091644800 8.33
1091649600 8.33
1091658000 8.33
1091664000 
1091666400 8.33
1091671200 8.34
1091679600 8.34
1091688000 8.34
1091692800 8.33
1091701200 8.34
1091709600 8.31
1091714400 8.32
1091722800 8.34
1091731200 8.33
1091736000 8.33
1091744400 8.33
1091750400 
1091752800 8.32
1091757600 8.33
1091766000 8.33
1091774400 8.32
1091779200 8.32
1091787600 8.35
1091796000 8.36
1091800800 8.36
1091809200 8.36
1091817600 8.37
1091822400 8.37
1091830800 8.36
1091836800 
1091839200 8.37
1091844000 8.37
1091852400 8.37
1091860800 8.36
1091865600 8.37
1091874000 8.37
1091882400 8.38
1091887200 8.38
1091895600 8.37
1091904000 8.37
1091908800 8.38
1091917200 8.37
1091923200 
1091925600 8.38
1091930400 8.37
1091938800 8.37
1091947200 8.38
1091952000 8.37
1091960400 8.37
1091968800 8.38
1091973600 8.37
1091982000 8.37
1091990400 8.38
1091995200 8.37
1092003600 8.37
1092009600 
1092012000 8.38
1092016800 8.37
1092025200 8.38
1092033600 8.37
1092038400 8.38
1092046800 8.38
1092055200 8.38
1092060000 8.38
1092068400 8.38
1092076800 8.38
1092081600 8.38
1092090000 8.39
1092096000 
1092098400 8.39
1092103200 8.38
1092111600 8.38
1092120000 8.38
1092124800 8.39
1092133200 8.39
1092141600 8.38
1092146400 8.38
1092154800 8.38
1092163200 8.38
1092168000 8.39
1092176400 8.38
1092182400 
1092184800 8.39
1092189600 8.38
1092198000 8.38
1092206400 8.38
1092211200 8.39
1092219600 8.39
1092228000 8.39
1092232800 8.39
1092241200 8.39
1092249600 8.39
1092254400 8.38
1092262800 8.39
1092268800 
1092271200 8.41
1092276000 8.41
1092284400 8.42
1092292800 8.41
1092297600 8.41
1092306000 8.41
1092314400 8.41
1092319200 8.41
1092327600 8.41
1092336000 8.41
1092340800 8.41
1092349200 8.41
1092355200 
1092357600 8.41
1092362400 8.41
1092370800 8.42
1092379200 8.41
1092384000 8.41
1092392400 8.41
1092400800 8.43
1092405600 8.42
1092414000 9.98
1092422400 8.42
1092427200 8.41
1092435600 8.42
1092441600 
1092444000 8.42
1092448800 8.42
1092457200 8.42
1092465600 8.42
1092470400 8.41
1092478800 8.42
1092487200 8.41
1092492000 8.40
1092500400 8.39
1092508800 8.39
1092513600 8.38
1092522000 8.39
1092528000 
1092530400 8.39
1092535200 8.39
1092543600 8.40
1092552000 8.39
1092556800 8.40
1092565200 8.40
1092573600 8.40
1092578400 8.40
1092586800 8.39
1092595200 8.40
1092600000 8.40
1092608400 8.41
1092614400 
1092616800 8.41
1092621600 8.42
1092630000 8.41
1092638400 8.42
1092643200 8.48
1092651600 8.42
1092660000 8.42
1092664800 8.42
1092673200 8.43
1092681600 8.42
1092686400 8.42
1092694800 8.42
1092700800 
1092703200 8.42
1092708000 8.42
1092716400 8.42
1092724800 8.42
1092729600 8.41
1092738000 8.42
1092746400 8.41
1092751200 8.42
1092759600 8.41
1092768000 8.41
1092772800 8.41
1092781200 8.41
1092787200 
1092789600 8.41
1092794400 8.42
1092802800 8.41
1092811200 8.40
1092824400 8.40
1092832800 8.41
1092837600 8.40
1092846000 8.40
1092854400 8.40
1092859200 8.41
1092867600 8.40
1092873600 
1092876000 8.40
1092880800 8.40
1092889200 8.39
1092897600 8.40
1092902400 8.40
1092910800 8.40
1092919200 8.40
1092924000 8.40
1092932400 8.39
1092940800 8.37
1092945600 8.40
1092954000 8.41
1092960000 
1092962400 8.41
1092967200 8.40
1092975600 8.39
1092984000 8.40
1092988800 8.40
1092997200 8.40
1093005600 8.40
1093010400 8.39
1093018800 8.40
1093027200 8.39
1093032000 8.39
1093040400 8.39
1093046400 
1093048800 8.40
1093053600 8.39
1093062000 8.40
1093070400 8.40
1093075200 8.40
1093083600 8.41
1093092000 8.41
1093096800 8.41
1093105200 8.41
1093113600 8.41
1093118400 8.41
1093126800 8.41
1093132800 
1093135200 8.42
1093140000 8.41
1093148400 8.40
1093156800 8.40
1093161600 8.41
1093170000 8.41
1093178400 8.41
1093183200 8.41
1093191600 8.41
1093200000 8.40
1093204800 8.41
1093213200 8.40
1093219200 
1093221600 8.40
1093226400 8.40
1093234800 8.40
1093243200 8.40
1093248000 8.40
1093256400 8.40
1093264800 8.40
1093269600 8.39
1093278000 8.40
1093286400 8.39
1093291200 8.39
1093299600 8.38
1093305600 
1093308000 8.39
1093312800 8.39
1093321200 8.40
1093329600 8.39
1093334400 8.39
1093342800 8.39
1093351200 8.39
1093356000 8.39
1093364400 8.41
1093372800 8.42
1093377600 8.42
1093386000 8.43
1093392000 
1093394400 8.41
1093399200 8.42
1093407600 8.41
1093416000 8.42
1093420800 8.42
1093429200 8.42
1093437600 8.42
1093442400 8.41
1093450800 8.41
1093459200 8.41
1093464000 8.42
1093472400 8.42
1093478400 
1093480800 8.42
1093485600 8.42
1093494000 8.41
1093502400 8.41
1093507200 8.41
1093515600 8.41
1093524000 8.41
1093528800 8.41
1093537200 8.42
1093545600 8.41
1093550400 8.41
1093558800 8.38
1093564800 
1093567200 8.41
1093580400 8.41
1093588800 8.42
1093593600 8.42
1093602000 8.39
1093610400 8.39
1093615200 8.40
1093623600 8.39
1093632000 8.39
1093636800 8.39
1093645200 8.39
1093651200 
1093653600 8.39
1093658400 8.39
1093666800 8.39
1093675200 8.39
1093680000 8.39
1093688400 8.39
1093696800 8.39
1093701600 8.39
1093710000 8.39
1093718400 8.39
1093723200 8.39
1093731600 8.39
1093737600 
1093740000 8.39
1093744800 8.39
1093753200 8.39
1093761600 8.39
1093766400 8.39
1093774800 8.39
1093783200 8.38
1093788000 8.43
1093796400 8.39
1093804800 8.39
1093809600 8.40
1093818000 8.41
1093824000 
1093826400 8.41
1093831200 8.42
1093839600 8.42
1093848000 8.42
1093852800 8.42
1093861200 8.41
1093869600 8.41
1093874400 8.41
1093882800 8.41
1093891200 8.42
1093896000 8.42
1093904400 8.42
1093910400 
1093912800 8.41
1093917600 8.41
1093926000 8.41
1093934400 8.42
1093939200 8.41
1093947600 8.41
1093956000 8.41
1093960800 8.41
1093969200 8.42
1093977600 8.42
1093982400 8.42
1093990800 8.43
1093996800 
1093999200 8.43
1094004000 8.42
1094012400 8.42
1094020800 8.44
1094025600 8.43
1094034000 8.44
1094042400 8.44
1094047200 8.44
1094055600 8.43
1094064000 8.43
1094068800 8.42
1094077200 8.43
1094083200 
1094085600 8.42
1094090400 8.42
1094098800 8.43
1094107200 8.43
1094112000 8.42
1094120400 8.43
1094128800 8.42
1094133600 8.43
1094142000 8.46
1094150400 8.43
1094155200 8.43
1094163600 8.43
1094169600 
1094172000 8.44
1094176800 8.43
1094185200 8.44
1094193600 8.43
1094198400 8.44
1094206800 8.45
1094215200 8.45
1094220000 8.45
1094228400 8.45
1094236800 8.44
1094241600 8.45
1094250000 8.45
1094256000 
1094258400 8.45
1094263200 8.45
1094271600 8.44
1094280000 8.45
1094284800 8.44
1094293200 8.45
1094301600 8.45
1094306400 8.45
1094314800 8.45
1094323200 8.45
1094328000 8.45
1094336400 8.45
1094342400 
1094344800 8.45
1094349600 8.45
1094358000 8.45
1094366400 8.45
1094371200 8.45
1094379600 8.45
1094388000 8.45
1094392800 8.45
1094401200 8.44
1094409600 8.45
1094414400 8.44
1094422800 8.44
1094428800 
1094431200 8.44
1094436000 8.45
1094444400 8.45
1094452800 8.45
1094457600 8.44
1094466000 8.45
1094474400 8.44
1094479200 8.44
1094487600 8.45
1094496000 8.45
1094500800 8.47
1094509200 8.45
1094515200 
1094517600 8.44
1094522400 8.44
1094530800 8.44
1094539200 8.43
1094544000 8.44
1094552400 8.44
1094560800 8.43
1094565600 8.44
1094574000 8.44
1094582400 8.43
1094587200 8.43
1094595600 8.43
1094601600 
1094604000 8.43
1094608800 8.42
1094617200 8.42
1094625600 8.43
1094630400 8.43
1094638800 8.42
1094647200 8.42
1094652000 8.43
1094660400 8.41
1094668800 8.42
1094673600 8.42
1094682000 8.43
1094688000 
1094690400 8.42
1094695200 8.42
1094703600 8.42
1094712000 8.41
1094716800 8.42
1094725200 8.41
1094733600 8.42
1094738400 8.41
1094746800 8.42
1094755200 8.42
1094760000 8.41
1094768400 8.42
1094774400 
1094776800 8.42
1094781600 8.42
1094790000 8.42
1094798400 8.42
1094803200 8.41
1094811600 8.42
1094820000 8.42
1094824800 8.42
1094833200 8.41
1094841600 8.41
1094846400 8.42
1094854800 8.42
1094860800 
1094863200 8.42
1094868000 8.42
1094876400 8.42
1094884800 8.42
1094889600 8.42
1094898000 8.42
1094906400 8.43
1094911200 8.43
1094919600 8.43
1094928000 8.42
1094932800 8.43
1094941200 8.42
1094947200 
1094949600 8.43
1094954400 8.43
1094962800 8.43
1094971200 8.43
1094976000 8.43
1094984400 8.44
1094992800 8.43
1094997600 8.43
1095006000 8.43
1095014400 8.43
1095019200 8.44
1095027600 8.43
1095033600 
1095036000 8.43
1095040800 8.42
1095049200 8.42
1095057600 8.42
1095062400 8.42
1095070800 8.42
1095079200 8.42
1095084000 8.42
1095092400 8.42
1095100800 8.42
1095105600 8.41
1095114000 8.42
1095120000 
1095122400 8.42
1095127200 8.41
1095135600 8.41
1095144000 8.43
1095148800 8.43
1095157200 8.42
1095165600 8.42
1095170400 8.42
1095178800 8.42
1095187200 8.42
1095192000 8.41
1095200400 8.42
1095206400 
1095208800 8.42
1095213600 8.43
1095222000 8.43
1095230400 8.45
1095235200 8.43
1095243600 8.46
1095252000 8.44
1095256800 8.44
1095265200 8.43
1095273600 8.42
1095278400 8.43
1095286800 8.43
1095292800 
1095295200 8.42
1095300000 8.43
1095308400 8.43
1095316800 8.43
1095321600 8.44
1095330000 8.42
1095338400 8.43
1095343200 8.42
1095351600 8.43
1095360000 8.42
1095364800 8.42
1095373200 8.41
1095379200 
1095381600 8.42
1095386400 8.42
1095394800 8.42
1095403200 8.41
1095408000 8.41
1095416400 8.41
1095424800 8.42
1095429600 8.43
1095438000 8.42
1095446400 8.42
1095451200 8.42
1095459600 8.42
1095465600 
1095468000 8.42
1095472800 8.43
1095481200 8.42
1095489600 8.42
1095494400 8.40
1095502800 8.41
1095511200 8.41
1095516000 8.42
1095524400 8.43
1095532800 8.42
1095537600 8.42
1095546000 8.41
1095552000 
1095554400 8.42
1095559200 8.42
1095567600 8.42
1095576000 8.42
1095580800 8.42
1095589200 8.42
1095597600 8.41
1095602400 8.42
1095610800 8.41
1095619200 8.41
1095624000 8.41
1095632400 8.40
1095638400 
1095640800 8.41
1095645600 8.41
1095654000 8.41
1095662400 8.42
1095667200 8.42
1095675600 8.41
1095684000 8.41
1095688800 8.42
1095697200 8.42
1095705600 8.42
1095710400 8.42
1095718800 8.42
1095724800 
1095727200 8.42
1095732000 8.42
1095740400 8.42
1095748800 8.42
1095753600 8.42
1095762000 8.41
1095770400 8.42
1095775200 8.41
1095783600 8.43
1095792000 8.43
1095796800 8.43
1095805200 8.43
1095811200 
1095813600 8.42
1095818400 8.42
1095826800 8.43
1095835200 8.44
1095840000 8.42
1095848400 8.43
1095856800 8.43
1095861600 8.43
1095870000 8.44
1095878400 8.43
1095883200 8.43
1095891600 8.42
1095897600 
1095900000 8.44
1095904800 8.42
1095913200 8.45
1095921600 8.43
1095926400 8.42
1095934800 8.43
1095943200 8.43
1095948000 8.43
1095956400 8.43
1095964800 8.43
1095969600 8.42
1095978000 8.42
1095984000 
1095986400 8.39
1095991200 8.42
1095999600 8.43
1096008000 8.43
1096012800 8.43
1096021200 8.43
1096029600 8.43
1096034400 8.42
1096042800 8.42
1096051200 8.41
1096056000 8.43
1096064400 8.42
1096070400 
1096072800 8.43
1096077600 8.43
1096086000 8.43
1096094400 8.43
1096099200 8.44
1096107600 8.43
1096116000 8.38
1096120800 8.43
1096129200 8.43
1096137600 8.43
1096142400 8.43
1096150800 8.43
1096156800 
1096159200 8.44
1096164000 8.43
1096172400 8.43
1096180800 8.43
1096185600 8.43
1096194000 8.43
1096202400 8.43
1096207200 8.43
1096215600 8.43
1096224000 8.43
1096228800 8.43
1096237200 8.41
1096243200 
1096245600 8.43
1096250400 8.43
1096258800 8.44
1096267200 8.45
1096272000 8.45
1096280400 8.44
1096288800 8.44
1096293600 8.45
1096302000 8.45
1096310400 8.45
1096315200 8.44
1096323600 8.44
1096329600 
1096332000 8.42
1096336800 8.44
1096345200 8.44
1096353600 8.44
1096358400 8.44
1096366800 8.44
1096375200 8.44
1096380000 8.44
1096388400 8.45
1096396800 8.45
1096401600 8.45
1096410000 8.44
1096416000 
1096418400 8.45
1096423200 8.44
1096431600 8.46
1096440000 8.46
1096444800 8.46
1096453200 8.46
1096461600 8.46
1096466400 8.46
1096474800 8.47
1096483200 8.46
1096488000 8.46
1096496400 8.46
1096502400 
1096504800 8.47
1096509600 8.47
1096518000 8.47
1096526400 8.47
1096531200 8.49
1096539600 8.48
1096548000 8.49
1096552800 8.48
1096561200 8.49
1096569600 8.47
1096574400 8.48
1096582800 8.47
1096588800 
1096591200 8.46
1096596000 8.46
1096604400 8.44
1096612800 8.45
1096617600 8.45
1096626000 8.46
1096634400 8.46
1096639200 8.46
1096647600 8.46
1096656000 8.46
1096660800 8.46
1096669200 8.46
1096675200 
1096677600 8.46
1096682400 8.47
1096690800 8.46
1096699200 8.46
1096704000 8.46
1096712400 8.46
1096720800 8.46
1096725600 8.46
1096734000 8.46
1096742400 8.46
1096747200 8.47
1096755600 8.46
1096761600 
1096764000 8.46
1096768800 8.47
1096777200 8.46
1096785600 8.46
1096790400 8.46
1096798800 8.48
1096807200 8.46
1096812000 8.46
1096820400 8.46
1096828800 8.46
1096833600 8.46
1096842000 8.46
1096848000 
1096850400 8.45
1096855200 8.46
1096863600 8.45
1096872000 8.45
1096876800 8.46
1096885200 8.45
1096893600 8.47
1096898400 8.46
1096906800 8.46
1096915200 8.46
1096920000 8.46
1096928400 8.46
1096934400 
1096936800 8.46
1096941600 8.46
1096950000 8.46
1096958400 8.46
1096963200 8.46
1096971600 8.44
1096980000 8.45
1096984800 8.46
1096993200 8.45
1097001600 8.45
1097006400 8.45
1097014800 8.45
1097020800 
1097023200 8.46
1097028000 8.46
1097036400 8.47
1097044800 8.46
1097049600 8.46
1097058000 8.47
1097066400 8.46
1097071200 8.49
1097079600 8.46
1097088000 8.46
1097092800 8.47
1097101200 8.47
1097107200 
1097109600 8.46
1097114400 8.46
1097122800 8.46
1097131200 8.47
1097136000 8.46
1097144400 8.46
1097152800 8.46
1097157600 8.47
1097166000 8.47
1097174400 8.47
1097179200 8.47
1097187600 8.46
1097193600 
1097196000 8.47
1097200800 8.46
1097209200 8.46
1097217600 8.46
1097222400 8.46
1097230800 8.47
1097239200 8.47
1097244000 8.47
1097252400 8.48
1097260800 8.47
1097265600 8.48
1097274000 8.48
1097280000 
1097282400 8.48
1097287200 8.48
1097295600 8.50
1097304000 8.47
1097308800 8.47
1097317200 8.47
1097325600 8.47
1097330400 8.47
1097338800 8.47
1097347200 8.48
1097352000 8.48
1097360400 8.48
1097366400 
1097368800 8.48
1097373600 8.47
1097382000 8.48
1097390400 8.48
1097395200 8.47
1097403600 8.47
1097412000 8.48
1097416800 8.48
1097425200 8.47
1097433600 8.47
1097438400 8.46
1097446800 8.47
1097452800 
1097455200 8.47
1097460000 8.46
1097468400 8.46
1097476800 8.48
1097481600 8.46
1097490000 8.46
1097498400 8.47
1097503200 8.47
1097511600 8.47
1097520000 8.47
1097524800 8.48
1097533200 8.47
1097539200 
1097541600 8.47
1097546400 8.47
1097554800 8.47
1097563200 8.46
1097568000 8.47
1097576400 8.47
1097584800 8.47
1097589600 8.47
1097598000 8.47
1097606400 8.46
1097611200 8.46
1097619600 8.46
1097625600 
1097628000 8.49
1097632800 8.48
1097641200 8.49
1097649600 8.48
1097654400 8.49
1097662800 8.49
1097671200 8.49
1097676000 8.49
1097684400 8.48
1097692800 8.49
1097697600 8.47
1097706000 8.49
1097712000 
1097714400 8.50
1097719200 8.51
1097727600 8.48
1097736000 8.49
1097740800 8.50
1097749200 8.50
1097757600 8.50
1097762400 8.51
1097770800 8.51
1097779200 8.51
1097784000 8.51
1097792400 8.52
1097798400 
1097800800 8.51
1097805600 8.50
1097814000 8.50
1097822400 8.51
1097827200 8.51
1097835600 8.51
1097844000 8.51
1097848800 8.51
1097857200 8.51
1097865600 8.51
1097870400 8.51
1097878800 8.51
1097884800 
1097887200 8.51
1097892000 8.51
1097900400 8.51
1097908800 8.51
1097913600 8.51
1097922000 8.52
1097930400 8.52
1097935200 8.51
1097943600 8.51
1097952000 8.50
1097956800 8.50
1097965200 8.53
1097971200 
1097973600 8.49
1097978400 8.51
1097986800 8.51
1097995200 8.51
1098000000 8.51
1098008400 8.51
1098016800 8.51
1098021600 8.51
1098030000 8.52
1098038400 8.53
1098043200 8.53
1098051600 8.54
1098057600 
1098060000 8.53
1098064800 8.53
1098073200 8.54
1098081600 8.53
1098086400 8.54
1098094800 8.54
1098103200 8.54
1098108000 8.54
1098116400 8.54
1098124800 8.53
1098129600 8.53
1098138000 8.53
1098144000 
1098146400 8.52
1098151200 8.52
1098159600 8.53
1098168000 8.53
1098172800 8.54
1098181200 8.52
1098189600 8.53
1098194400 8.53
1098202800 8.53
1098211200 8.53
1098216000 8.53
1098224400 8.54
1098230400 
1098232800 8.53
1098237600 8.54
1098246000 8.54
1098254400 8.54
1098259200 8.54
1098267600 8.54
1098276000 8.53
1098280800 8.53
1098289200 8.54
1098297600 8.54
1098302400 8.53
1098310800 8.53
1098316800 
1098319200 8.53
1098324000 8.54
1098332400 8.55
1098340800 8.55
1098345600 8.55
1098354000 8.55
1098362400 8.55
1098367200 8.55
1098375600 8.55
1098384000 8.55
1098388800 8.55
1098397200 8.55
1098403200 
1098405600 8.55
1098410400 8.55
1098418800 8.56
1098427200 8.56
1098432000 8.54
1098440400 8.56
1098448800 8.56
1098453600 8.56
1098462000 8.56
1098470400 8.56
1098475200 8.56
1098483600 8.57
1098489600 
1098492000 8.58
1098496800 8.56
1098505200 8.55
1098513600 8.55
1098518400 8.56
1098526800 8.56
1098535200 8.56
1098540000 8.54
1098548400 8.56
1098556800 8.56
1098561600 8.56
1098570000 8.56
1098576000 
1098578400 8.55
1098583200 8.56
1098591600 8.56
1098600000 8.56
1098604800 8.56
1098613200 8.56
1098621600 8.56
1098626400 8.56
1098634800 8.55
1098643200 8.55
1098648000 8.55
1098656400 8.55
1098662400 
1098664800 8.66
1098669600 8.54
1098678000 8.54
1098686400 8.51
1098691200 8.55
1098699600 8.54
1098708000 8.54
1098712800 8.54
1098721200 8.54
1098729600 8.53
1098734400 8.53
1098742800 8.54
1098748800 
1098751200 8.54
1098756000 8.54
1098764400 8.54
1098772800 8.54
1098777600 8.54
1098786000 8.53
1098794400 8.54
1098799200 8.54
1098807600 8.54
1098816000 8.54
1098820800 8.54
1098829200 8.54
1098835200 
1098837600 8.54
1098842400 8.55
1098850800 8.55
1098859200 8.55
1098864000 8.54
1098872400 8.54
1098880800 8.55
1098885600 8.55
1098894000 8.55
1098902400 8.55
1098907200 8.54
1098915600 8.53
1098921600 
1098924000 8.54
1098928800 8.55
1098937200 8.54
1098945600 8.54
1098950400 8.54
1098958800 8.53
1098967200 8.54
1098972000 8.54
1098980400 8.55
1098988800 8.56
1098993600 8.59
1099002000 8.50
1099008000 
1099010400 8.74
1099015200 8.55
1099023600 8.55
1099032000 8.55
1099036800 8.55
1099045200 8.54
1099053600 8.52
1099058400 8.53
1099066800 8.53
1099075200 8.54
1099080000 8.53
1099088400 8.53
1099094400 
1099096800 8.54
1099101600 8.54
1099110000 8.54
1099118400 8.54
1099123200 8.54
1099131600 8.54
1099140000 8.54
1099144800 8.54
1099158000 8.54
1099162800 8.53
1099171200 8.54
1099179600 8.54
1099180800 
1099184400 8.54
1099192800 8.53
1099201200 8.54
1099206000 8.55
1099214400 8.54
1099222800 8.54
1099227600 8.54
1099236000 8.54
1099244400 8.54
1099249200 8.53
1099257600 8.54
1099266000 8.54
1099267200 
1099270800 8.54
1099279200 8.54
1099287600 8.54
1099292400 8.54
1099300800 8.53
1099309200 8.54
1099314000 8.54
1099322400 8.54
1099330800 8.55
1099335600 8.55
1099344000 8.55
1099352400 8.54
1099353600 
1099357200 8.54
1099365600 8.55
1099374000 8.55
1099378800 8.55
1099387200 8.55
1099395600 8.55
1099400400 8.55
1099408800 8.55
1099417200 8.55
1099422000 8.54
1099430400 8.54
1099438800 8.55
1099440000 
1099443600 8.52
1099452000 8.52
1099460400 8.51
1099465200 8.52
1099473600 8.49
1099482000 8.49
1099486800 8.49
1099495200 8.50
1099503600 8.49
1099508400 8.50
1099516800 8.51
1099525200 8.51
1099526400 
1099530000 8.50
1099538400 8.50
1099546800 8.52
1099551600 8.51
1099560000 8.49
1099568400 8.50
1099573200 8.51
1099581600 8.51
1099590000 8.51
1099594800 8.50
1099603200 8.50
1099611600 8.51
1099612800 
1099616400 8.50
1099624800 8.51
1099633200 8.51
1099638000 8.49
1099646400 8.50
1099654800 8.50
1099659600 8.50
1099668000 8.50
1099676400 8.50
1099681200 8.49
1099689600 8.49
1099698000 8.50
1099699200 
1099702800 8.49
1099711200 8.50
1099719600 8.50
1099724400 8.50
1099732800 8.50
1099741200 8.49
1099746000 8.49
1099754400 8.49
1099762800 8.51
1099767600 8.49
1099776000 8.50
1099784400 8.49
1099785600 
1099789200 8.49
1099797600 8.49
1099806000 8.49
1099810800 8.50
1099819200 8.49
1099827600 8.49
1099832400 8.49
1099840800 8.49
1099849200 8.50
1099854000 8.50
1099862400 8.49
1099870800 8.49
1099872000 
1099875600 8.50
1099892400 8.50
1099897200 8.49
1099905600 8.48
1099914000 8.48
1099918800 8.49
1099927200 8.49
1099935600 8.50
1099940400 8.49
1099948800 8.49
1099957200 8.49
1099958400 
1099962000 8.50
1099970400 8.49
1099978800 8.49
1099983600 8.49
1099992000 8.49
1100000400 8.49
1100005200 8.49
1100013600 8.49
1100022000 8.49
1100026800 8.49
1100035200 8.45
1100043600 8.48
1100044800 
1100048400 8.48
1100056800 8.49
1100065200 8.49
1100070000 8.50
1100078400 8.49
1100086800 8.49
1100091600 8.48
1100100000 8.48
1100108400 8.48
1100113200 8.49
1100121600 8.49
1100130000 8.49
1100131200 
1100134800 8.48
1100143200 8.48
1100151600 8.48
1100156400 8.48
1100164800 8.46
1100173200 8.49
1100178000 8.49
1100186400 8.49
1100194800 8.49
1100199600 8.48
1100208000 8.49
1100216400 8.48
1100217600 
1100221200 8.48
1100229600 8.49
1100238000 8.49
1100242800 8.50
1100251200 8.49
1100259600 8.49
1100264400 8.49
1100272800 8.50
1100281200 8.49
1100286000 8.49
1100294400 8.49
1100302800 8.49
1100304000 
1100307600 8.49
1100316000 8.48
1100324400 8.50
1100329200 8.49
1100337600 8.49
1100346000 8.49
1100350800 8.49
1100359200 8.49
1100367600 8.49
1100372400 8.50
1100380800 8.49
1100389200 8.49
1100390400 
1100394000 8.50
1100402400 8.49
1100410800 8.49
1100415600 8.49
1100424000 8.49
1100432400 8.49
1100437200 8.49
1100445600 8.49
1100454000 8.49
1100458800 8.49
1100467200 8.48
1100475600 8.48
1100476800 
1100480400 8.48
1100488800 8.49
1100497200 8.48
1100502000 8.48
1100510400 8.48
1100518800 8.48
1100523600 8.48
1100532000 8.48
1100540400 8.48
1100545200 8.48
1100553600 8.48
1100562000 8.48
1100563200 
1100566800 8.48
1100575200 8.48
1100583600 8.45
1100588400 8.48
1100596800 8.47
1100605200 8.47
1100610000 8.48
1100618400 8.46
1100626800 8.48
1100631600 8.48
1100640000 8.48
1100648400 8.47
1100649600 
1100653200 8.48
1100661600 8.48
1100670000 8.48
1100674800 8.48
1100683200 8.47
1100691600 8.47
1100696400 8.48
1100704800 8.47
1100713200 8.48
1100718000 8.47
1100726400 8.47
1100734800 8.47
1100736000 
1100739600 8.48
1100748000 8.47
1100756400 8.47
1100761200 8.47
1100769600 8.47
1100778000 8.46
1100782800 8.47
1100791200 8.47
1100799600 8.47
1100804400 8.45
1100812800 8.47
1100821200 8.47
1100822400 
1100826000 8.46
1100834400 8.47
1100842800 8.47
1100847600 8.46
1100856000 8.47
1100864400 8.47
1100869200 8.47
1100877600 8.47
1100886000 8.47
1100890800 8.47
1100899200 8.47
1100907600 8.47
1100908800 
1100912400 8.47
1100920800 8.47
1100929200 8.48
1100934000 8.47
1100942400 8.47
1100950800 8.47
1100955600 8.46
1100964000 8.46
1100972400 8.47
1100977200 8.47
1100985600 8.47
1100994000 8.47
1100995200 
1100998800 8.47
1101007200 8.46
1101015600 8.47
1101020400 8.46
1101028800 8.47
1101037200 8.46
1101042000 8.47
1101050400 8.46
1101058800 8.47
1101063600 8.46
1101072000 8.47
1101080400 8.47
1101081600 
1101085200 8.46
1101093600 8.47
1101102000 8.46
1101106800 8.46
1101115200 8.42
1101123600 8.46
1101128400 8.46
1101136800 8.46
1101145200 8.46
1101150000 8.46
1101158400 8.45
1101166800 8.46
1101168000 
1101171600 8.47
1101180000 8.47
1101188400 8.47
1101193200 8.45
1101201600 8.46
1101210000 8.46
1101214800 8.46
1101223200 8.46
1101231600 8.47
1101236400 8.46
1101244800 8.45
1101253200 8.45
1101254400 
1101258000 8.45
1101266400 8.46
1101274800 8.46
1101279600 8.47
1101288000 8.46
1101296400 8.47
1101301200 8.46
1101309600 8.47
1101318000 8.47
1101322800 8.47
1101331200 8.46
1101339600 8.46
1101340800 
1101344400 8.46
1101352800 8.47
1101361200 8.46
1101366000 8.46
1101374400 8.46
1101382800 8.46
1101387600 8.46
1101396000 8.46
1101404400 8.46
1101409200 8.47
1101417600 8.46
1101426000 8.47
1101427200 
1101430800 8.46
1101439200 8.47
1101447600 8.46
1101452400 8.45
1101460800 8.45
1101469200 8.45
1101474000 8.45
1101482400 8.45
1101490800 8.45
1101495600 8.45
1101504000 8.45
1101512400 8.45
1101513600 
1101517200 8.45
1101525600 8.44
1101534000 8.44
1101538800 8.44
1101547200 8.45
1101555600 8.44
1101560400 8.44
1101568800 8.44
1101577200 8.44
1101582000 8.44
1101590400 8.44
1101598800 8.44
1101600000 
1101603600 8.45
1101612000 8.45
1101620400 8.45
1101625200 8.45
1101633600 8.44
1101642000 8.44
1101646800 8.45
1101655200 8.45
1101663600 8.44
1101668400 8.44
1101676800 8.44
1101685200 8.44
1101686400 
1101690000 8.44
1101698400 8.44
1101706800 8.46
1101711600 8.44
1101720000 8.48
1101728400 8.45
1101733200 8.45
1101741600 8.45
1101750000 8.45
1101754800 8.45
1101763200 8.45
1101771600 8.45
1101772800 
1101776400 8.44
1101784800 8.43
1101793200 8.44
1101798000 8.45
1101806400 8.44
1101814800 8.45
1101819600 8.44
1101828000 8.44
1101836400 8.45
1101841200 8.44
1101849600 8.45
1101858000 8.45
1101859200 
1101862800 8.44
1101871200 8.45
1101879600 8.45
1101884400 8.44
1101892800 8.45
1101901200 8.45
1101906000 8.44
1101914400 8.45
1101922800 8.44
1101927600 8.44
1101936000 8.44
1101944400 8.45
1101945600 
1101949200 8.45
1101957600 8.46
1101966000 8.43
1101970800 8.49
1101979200 8.47
1101987600 8.45
1101992400 8.44
1102000800 8.45
1102009200 8.45
1102014000 8.44
1102022400 8.45
1102030800 8.45
1102032000 
1102035600 8.45
1102044000 8.45
1102052400 8.46
1102057200 8.45
1102065600 8.45
1102074000 8.45
1102078800 8.45
1102087200 8.44
1102095600 8.44
1102100400 8.47
1102108800 8.46
1102117200 8.45
1102118400 
1102122000 8.46
1102130400 8.45
1102138800 8.46
1102143600 8.46
1102152000 8.46
1102160400 8.47
1102165200 8.46
1102173600 8.47
1102182000 8.47
1102186800 8.47
1102195200 8.46
1102203600 8.47
1102204800 
1102208400 8.47
1102216800 8.47
1102225200 8.47
1102230000 8.47
1102238400 8.47
1102246800 8.46
1102251600 8.47
1102260000 8.47
1102268400 8.47
1102273200 8.47
1102281600 8.47
1102290000 8.48
1102291200 
1102294800 8.47
1102303200 8.46
1102311600 8.46
1102316400 8.47
1102324800 8.47
1102333200 8.47
1102338000 8.46
1102346400 8.48
1102354800 8.47
1102359600 8.55
1102368000 8.47
1102376400 8.45
1102377600 
1102381200 8.46
1102389600 8.47
1102398000 8.47
1102402800 8.49
1102411200 8.47
1102419600 8.47
1102424400 8.49
1102432800 8.47
1102441200 8.47
1102446000 8.47
1102454400 8.46
1102462800 8.46
1102464000 
1102467600 8.47
1102476000 8.48
1102484400 8.48
1102489200 8.47
1102497600 8.48
1102506000 8.47
1102510800 8.47
1102519200 8.46
1102527600 8.47
1102532400 8.47
1102540800 8.46
1102549200 8.47
1102550400 
1102554000 8.47
1102562400 8.46
1102570800 8.47
1102575600 8.47
1102584000 8.48
1102592400 8.47
1102597200 8.47
1102605600 8.47
1102614000 8.48
1102618800 8.48
1102627200 8.49
1102635600 8.49
1102636800 
1102640400 8.49
1102648800 8.49
1102657200 8.56
1102662000 8.49
1102670400 8.47
1102678800 8.48
1102683600 8.48
1102692000 8.49
1102700400 8.50
1102705200 8.48
1102713600 8.48
1102722000 8.49
1102723200 
1102726800 8.48
1102735200 8.48
1102743600 8.48
1102748400 8.49
1102756800 8.48
1102765200 8.49
1102770000 8.49
1102778400 8.48
1102786800 8.49
1102791600 8.49
1102800000 8.50
1102808400 8.48
1102809600 
1102813200 8.48
1102821600 8.48
1102830000 8.49
1102834800 8.48
1102843200 8.48
1102851600 8.48
1102856400 8.48
1102864800 8.47
1102873200 8.49
1102878000 8.48
1102886400 8.48
1102894800 8.49
1102896000 
1102899600 8.49
1102908000 8.48
1102916400 8.54
1102921200 8.44
1102929600 8.46
1102938000 8.47
1102942800 8.47
1102951200 8.46
1102959600 8.45
1102964400 8.47
1102972800 8.45
1102981200 8.45
1102982400 
1102986000 8.45
1102994400 8.46
1103002800 8.46
1103007600 8.46
1103016000 8.46
1103024400 8.46
1103029200 8.46
1103037600 8.45
1103046000 8.45
1103050800 8.46
1103059200 8.46
1103067600 8.46
1103068800 
1103072400 8.48
1103080800 8.46
1103089200 8.46
1103094000 8.46
1103102400 8.45
1103110800 8.46
1103115600 8.46
1103124000 8.46
1103132400 8.45
1103137200 8.45
1103145600 8.46
1103154000 8.46
1103155200 
1103158800 8.46
1103167200 8.46
1103175600 8.45
1103180400 8.44
1103188800 8.46
1103197200 8.46
1103202000 8.47
1103210400 8.47
1103218800 8.47
1103223600 8.46
1103232000 8.46
1103240400 8.47
1103241600 
1103245200 8.46
1103253600 8.46
1103262000 8.46
1103266800 8.47
1103275200 8.47
1103283600 8.47
1103288400 8.47
1103296800 8.46
1103305200 8.46
1103310000 8.47
1103318400 8.46
1103326800 8.45
1103328000 
1103331600 8.46
1103340000 8.46
1103348400 8.46
1103353200 8.46
1103361600 8.46
1103370000 8.46
1103374800 8.47
1103383200 8.46
1103391600 8.47
1103396400 8.46
1103404800 8.46
1103413200 8.47
1103414400 
1103418000 8.47
1103426400 8.47
1103434800 8.47
1103439600 8.48
1103448000 8.47
1103456400 8.47
1103461200 8.47
1103469600 8.47
1103478000 8.46
1103482800 8.47
1103491200 8.47
1103499600 8.47
1103500800 
1103504400 8.47
1103512800 8.48
1103521200 8.47
1103526000 8.48
1103534400 8.47
1103542800 8.48
1103547600 8.48
1103556000 8.48
1103564400 8.47
1103569200 8.48
1103577600 8.48
1103586000 8.47
1103587200 
1103590800 8.46
1103599200 8.48
1103607600 8.48
1103612400 8.48
1103620800 8.49
1103629200 8.48
1103634000 8.48
1103642400 8.47
1103650800 8.47
1103655600 8.48
1103664000 8.47
1103672400 8.47
1103673600 
1103677200 8.47
1103685600 8.47
1103694000 8.47
1103698800 8.47
1103707200 8.47
1103715600 8.46
1103720400 8.47
1103728800 8.47
1103737200 8.47
1103742000 8.46
1103750400 8.46
1103758800 8.47
1103760000 
1103763600 8.46
1103772000 8.46
1103780400 8.46
1103785200 8.46
1103793600 8.46
1103802000 8.46
1103806800 8.46
1103815200 8.46
1103823600 8.46
1103828400 8.47
1103836800 8.46
1103845200 8.46
1103846400 
1103850000 8.47
1103858400 8.52
1103866800 8.52
1103871600 8.53
1103880000 8.46
1103888400 8.47
1103893200 8.48
1103901600 8.48
1103910000 8.47
1103914800 8.48
1103923200 8.47
1103931600 8.47
1103932800 
1103936400 8.47
1103944800 8.47
1103953200 8.46
1103958000 8.47
1103966400 8.47
1103974800 8.47
1103979600 8.47
1103988000 8.48
1103996400 8.48
1104001200 8.48
1104009600 8.48
1104018000 8.48
1104019200 
1104022800 8.47
1104031200 8.47
1104039600 8.47
1104044400 8.47
1104052800 8.47
1104061200 8.47
1104066000 8.47
1104074400 8.47
1104082800 8.47
1104087600 8.47
1104096000 8.46
1104104400 8.46
1104105600 
1104109200 8.47
1104117600 8.46
1104126000 8.47
1104130800 8.48
1104139200 8.48
1104147600 8.47
1104152400 8.49
1104160800 8.48
1104169200 8.48
1104174000 8.48
1104182400 8.48
1104190800 8.48
1104192000 
1104195600 8.47
1104204000 8.47
1104212400 8.48
1104217200 8.47
1104225600 8.89
1104234000 8.48
1104238800 8.48
1104247200 8.49
1104255600 8.48
1104260400 8.49
1104268800 8.49
1104277200 8.50
1104278400 
1104282000 8.49
1104290400 8.50
1104298800 8.50
1104303600 8.49
1104312000 8.49
1104320400 8.50
1104325200 8.50
1104333600 8.50
1104342000 8.50
1104346800 8.49
1104355200 8.50
1104363600 8.49
1104364800 
1104368400 8.49
1104376800 8.50
1104385200 8.49
1104390000 8.50
1104398400 8.49
1104406800 8.49
1104411600 8.49
1104420000 8.49
1104428400 8.49
1104433200 8.49
1104441600 8.49
1104450000 8.49
1104451200 
1104454800 8.50
1104463200 8.49
1104471600 8.49
1104476400 8.49
1104484800 8.49
1104493200 8.49
1104498000 8.50
1104506400 8.49
1104514800 8.49
1104519600 8.49
1104528000 8.49
1104536400 8.49
1104537600 
1104541200 8.49
1104549600 8.49
1104558000 8.49
1104562800 8.49
1104571200 8.49
1104579600 8.50
1104584400 8.50
1104592800 8.49
1104601200 8.49
1104606000 8.49
1104614400 8.50
1104622800 8.49
1104624000 
1104627600 8.50
1104636000 8.51
1104644400 8.50
1104649200 8.51
1104657600 8.51
1104666000 8.51
1104670800 8.51
1104679200 8.50
1104687600 8.50
1104692400 8.51
1104700800 8.50
1104709200 8.50
1104710400 
1104714000 8.50
1104722400 8.50
1104730800 8.50
1104735600 8.50
1104744000 8.50
1104752400 8.50
1104757200 8.51
1104765600 8.51
1104774000 8.50
1104778800 8.51
1104787200 8.50
1104795600 8.51
1104796800 
1104800400 8.50
1104808800 8.51
1104817200 8.50
1104822000 8.51
1104830400 8.50
1104838800 8.50
1104843600 8.50
1104852000 8.50
1104860400 8.50
1104865200 8.50
1104873600 8.50
1104882000 8.51
1104883200 
1104886800 8.50
1104895200 8.50
1104903600 8.50
1104908400 8.51
1104916800 8.50
1104925200 8.51
1104930000 8.51
1104938400 8.51
1104946800 8.51
1104951600 8.50
1104960000 8.49
1104968400 8.48
1104969600 
1104973200 8.48
1104981600 8.48
1104990000 8.49
1104994800 8.49
1105003200 8.49
1105011600 8.48
1105016400 8.48
1105024800 8.48
1105033200 8.48
1105038000 8.48
1105046400 8.47
1105054800 8.48
1105056000 
1105059600 8.47
1105068000 8.48
1105076400 8.48
1105081200 8.48
1105089600 8.48
1105098000 8.48
1105102800 8.48
1105111200 8.48
1105119600 8.48
1105124400 8.48
1105132800 8.48
1105141200 8.48
1105142400 
1105146000 8.48
1105154400 8.48
1105162800 8.48
1105167600 8.48
1105176000 8.48
1105184400 8.49
1105189200 8.48
1105197600 8.48
1105206000 8.49
1105210800 8.48
1105219200 8.49
1105227600 8.49
1105228800 
1105232400 8.48
1105240800 8.49
1105249200 8.49
1105254000 8.49
1105262400 8.48
1105270800 8.49
1105275600 8.48
1105284000 8.48
1105292400 8.49
1105297200 8.48
1105305600 8.47
1105314000 8.47
1105315200 
1105318800 8.48
1105327200 8.48
1105335600 8.49
1105340400 8.49
1105348800 8.48
1105357200 8.47
1105362000 8.49
1105370400 8.48
1105378800 8.48
1105383600 8.48
1105392000 8.48
1105400400 8.48
1105401600 
1105405200 8.48
1105413600 8.49
1105422000 8.51
1105426800 8.49
1105435200 8.48
1105443600 8.48
1105448400 8.48
1105456800 8.48
1105465200 8.46
1105470000 8.47
1105478400 8.47
1105486800 8.46
1105488000 
1105491600 8.49
1105500000 8.49
1105508400 8.49
1105513200 8.49
1105521600 8.48
1105530000 8.49
1105534800 8.49
1105543200 8.49
1105551600 8.49
1105556400 8.49
1105564800 8.50
1105573200 8.49
1105574400 
1105578000 8.49
1105586400 8.50
1105594800 8.49
1105599600 8.49
1105608000 8.49
1105616400 8.49
1105621200 8.50
1105629600 8.50
1105638000 8.46
1105642800 8.46
1105651200 8.45
1105659600 8.46
1105660800 
1105664400 8.45
1105672800 8.45
1105681200 8.45
1105686000 8.44
1105694400 8.42
1105702800 8.41
1105707600 8.41
1105716000 8.42
1105724400 8.41
1105729200 8.41
1105737600 8.41
1105746000 8.41
1105747200 
1105750800 8.41
1105759200 8.39
1105767600 8.41
1105772400 8.41
1105780800 8.41
1105789200 8.41
1105794000 8.41
1105802400 8.42
1105810800 8.42
1105815600 8.42
1105824000 8.42
1105832400 8.42
1105833600 
1105837200 8.42
1105845600 8.42
1105854000 8.41
1105858800 8.41
1105867200 8.41
1105875600 8.41
1105880400 8.41
1105888800 8.41
1105897200 8.41
1105902000 8.41
1105910400 8.41
1105918800 8.40
1105920000 
1105923600 8.41
1105932000 8.40
1105940400 8.40
1105945200 8.41
1105953600 8.40
1105962000 8.39
1105966800 8.39
1105975200 8.40
1105983600 8.40
1105988400 8.39
1105996800 8.39
1106005200 8.40
1106006400 
1106010000 8.40
1106018400 8.39
1106026860 8.39
1106031600 8.34
1106040000 8.39
1106048400 8.39
1106053200 8.39
1106061600 8.40
1106070000 8.40
1106074800 8.40
1106083200 8.40
1106091600 8.40
1106092800 
1106096400 8.40
1106104800 8.40
1106113200 8.39
1106118000 8.40
1106126400 8.40
1106134800 8.40
1106139600 8.41
1106148000 8.40
1106156400 8.40
1106161200 8.41
1106169600 8.40
1106178000 8.40
1106179200 
1106182800 8.41
1106191200 8.40
1106199600 8.40
1106204400 8.40
1106212800 8.39
1106221200 8.39
1106226000 8.39
1106234400 8.39
1106242800 8.39
1106247600 8.38
1106256000 8.38
1106264400 8.39
1106265600 
1106269200 8.37
1106277600 8.39
1106286000 8.38
1106290800 8.38
1106299200 8.39
1106307600 8.41
1106312400 8.40
1106320800 8.41
1106329200 8.41
1106334000 8.41
1106342400 8.40
1106350800 8.40
1106352000 
1106355600 8.41
1106364000 8.41
1106372400 8.41
1106377200 8.41
1106385600 8.41
1106394000 8.41
1106398800 8.42
1106407200 8.41
1106415600 8.41
1106420400 8.41
1106428800 8.41
1106437200 8.41
1106438400 
1106442000 8.42
1106450400 8.41
1106458800 8.41
1106463600 8.42
1106472000 8.41
1106480400 8.41
1106485200 8.41
1106493600 8.41
1106502000 8.40
1106506800 8.40
1106515200 8.40
1106523600 8.40
1106524800 
1106528400 8.40
1106536800 8.40
1106545200 8.40
1106550000 8.40
1106558400 8.39
1106566800 8.40
1106571600 8.39
1106580000 8.40
1106588400 8.40
1106593200 8.42
1106601600 8.42
1106610000 8.42
1106611200 
1106614800 8.41
1106623200 8.41
1106631600 8.41
1106636400 8.41
1106644800 8.41
1106653200 8.40
1106658000 8.42
1106666400 8.42
1106674800 8.42
1106679600 8.42
1106688000 8.42
1106696400 8.42
1106697600 
1106701200 8.41
1106709600 8.42
1106718000 8.42
1106722800 8.42
1106731200 8.42
1106739600 8.43
1106744400 8.42
1106752800 8.43
1106761200 8.43
1106766000 8.43
1106774400 8.42
1106782800 8.41
1106784000 
1106787600 8.41
1106796000 8.41
1106804400 8.41
1106809200 8.40
1106817600 8.39
1106826000 8.40
1106830800 8.37
1106839200 8.38
1106847600 8.38
1106852400 8.39
1106860800 8.39
1106869200 8.39
1106870400 
1106874000 8.38
1106882400 8.39
1106890800 8.39
1106895600 8.39
1106904000 8.39
1106912400 8.39
1106917200 8.39
1106925600 8.38
1106934000 8.39
1106938800 8.39
1106947200 8.62
1106955600 8.39
1106956800 
1106960400 8.39
1106968800 8.39
1106977200 8.39
1106982000 8.39
1106990400 8.39
1106998800 8.39
1107003600 8.39
1107012000 8.39
1107020400 8.39
1107025200 8.39
1107033600 8.38
1107042000 8.39
1107043200 
1107046800 8.38
1107055200 8.38
1107063600 8.38
1107068400 8.38
1107076800 8.39
1107085200 8.39
1107090000 8.39
1107098400 8.39
1107106800 8.40
1107111600 8.38
1107120000 8.39
1107128400 8.39
1107129600 
1107133200 8.39
1107141600 8.39
1107150000 8.39
1107154800 8.38
1107163200 8.39
1107171600 8.38
1107176400 8.38
1107184800 8.38
1107193200 8.38
1107198000 8.38
1107206400 8.38
1107214800 8.39
1107216000 
1107219600 8.38
1107228000 8.39
1107236400 8.38
1107241200 8.38
1107249600 8.39
1107258000 8.39
1107262800 8.38
1107271200 8.39
1107279600 8.39
1107284400 8.38
1107292800 8.38
1107301200 8.39
1107302400 
1107306000 8.39
1107314400 8.39
1107322800 8.39
1107327600 8.38
1107336000 8.39
1107344400 8.39
1107349200 8.38
1107357600 8.38
1107366000 8.39
1107370800 8.39
1107379200 8.38
1107387600 8.38
1107388800 
1107392400 8.38
1107400800 8.38
1107409200 8.38
1107414000 8.38
1107422400 8.38
1107430800 8.38
1107435600 8.39
1107444000 8.39
1107452400 8.38
1107457200 8.38
1107465600 8.39
1107474000 8.38
1107475200 
1107478800 8.38
1107487200 8.38
1107495600 8.39
1107500400 8.39
1107508800 8.39
1107517200 8.39
1107522000 8.38
1107530400 8.39
1107538800 8.38
1107543600 8.38
1107552000 8.38
1107560400 8.37
1107561600 
1107565200 8.38
1107573600 8.38
1107582000 8.39
1107586800 8.38
1107595200 8.37
1107603600 8.38
1107608400 8.39
1107616800 8.38
1107625200 8.38
1107630000 8.38
1107638400 8.38
1107646800 8.36
1107648000 
1107651600 8.38
1107660000 8.38
1107668400 8.37
1107673200 8.38
1107681600 8.38
1107690000 8.38
1107694800 8.37
1107703200 8.38
1107711600 8.38
1107716400 8.38
1107724800 8.38
1107733200 8.39
1107734400 
1107738000 8.38
1107746400 8.39
1107754800 8.39
1107759600 8.39
1107768000 8.39
1107776400 8.38
1107781200 8.36
1107789600 8.37
1107798000 8.35
1107802800 8.36
1107811200 8.34
1107819600 8.35
1107820800 
1107824400 8.36
1107832800 8.37
1107841200 8.37
1107846000 8.36
1107854400 8.36
1107862800 8.34
1107867600 8.32
1107876000 8.36
1107884400 8.35
1107889200 8.35
1107897600 8.36
1107906000 8.36
1107907200 
1107910800 8.36
1107919200 8.36
1107927600 8.36
1107932400 8.37
1107940800 8.36
1107949200 8.36
1107954000 8.36
1107962400 8.36
1107970800 8.36
1107975600 8.36
1107984000 8.36
1107992400 8.36
1107993600 
1107997200 8.36
1108005600 8.36
1108014000 8.35
1108018800 8.34
1108027200 8.37
1108035600 8.38
1108040400 8.36
1108048800 8.37
1108057200 8.36
1108062000 8.37
1108070400 8.36
1108078800 8.36
1108080000 
1108083600 8.37
1108092000 8.37
1108100400 8.37
1108105200 8.36
1108113600 8.36
1108122000 8.36
1108126800 8.36
1108135200 8.36
1108143600 8.36
1108148400 8.36
1108156800 8.35
1108165200 8.36
1108166400 
1108170000 8.36
1108178400 8.36
1108186800 8.37
1108191600 8.36
1108200000 8.37
1108208400 8.36
1108213200 8.37
1108221600 8.37
1108230000 8.36
1108234800 8.36
1108243200 8.37
1108251600 8.37
1108252800 
1108256400 8.36
1108264800 8.36
1108273200 8.36
1108278000 8.36
1108286400 8.35
1108294800 8.36
1108299600 8.36
1108308000 8.37
1108316400 8.36
1108321200 8.35
1108329600 8.36
1108338000 8.35
1108339200 
1108342800 8.36
1108351200 8.36
1108359600 8.37
1108364400 8.37
1108372800 8.36
1108381200 8.36
1108386000 8.37
1108394400 8.36
1108402800 8.36
1108407600 8.37
1108416000 8.37
1108424400 8.37
1108425600 
1108429200 8.36
1108437600 8.36
1108446000 8.37
1108450800 8.36
1108459200 8.37
1108467600 8.38
1108472400 8.38
1108480800 8.39
1108489200 8.40
1108494000 8.40
1108502400 8.40
1108510800 8.40
1108512000 
1108515600 8.40
1108524000 8.40
1108532400 8.38
1108537200 8.38
1108545600 8.38
1108554000 8.39
1108558800 8.39
1108567200 8.39
1108575600 8.39
1108580400 8.39
1108588800 8.39
1108597200 8.39
1108598400 
1108602000 8.39
1108610400 8.38
1108618800 8.38
1108623600 8.38
1108632000 8.38
1108640400 8.38
1108645200 8.39
1108653600 8.38
1108662000 8.39
1108666800 8.38
1108675200 8.37
1108683600 8.39
1108684800 
1108688400 8.39
1108696800 8.39
1108705200 8.40
1108710000 8.39
1108718400 8.38
1108726800 8.39
1108731600 8.38
1108740000 8.39
1108748400 8.38
1108753200 8.37
1108761660 8.38
1108770000 8.39
1108771200 
1108774800 8.38
1108783200 8.38
1108791600 8.39
1108796400 8.39
1108804800 8.39
1108813200 8.39
1108818000 8.39
1108826400 8.39
1108834800 8.39
1108839600 8.39
1108848000 8.39
1108856400 8.38
1108857600 
1108861200 8.38
1108869600 8.47
1108878000 8.38
1108882800 8.38
1108891200 8.38
1108899600 8.39
1108904400 8.38
1108912800 8.38
1108921200 8.39
1108926000 8.37
1108934400 8.38
1108942800 8.38
1108944000 
1108947600 8.39
1108956000 8.39
1108964400 8.39
1108969200 8.39
1108977600 8.38
1108986000 8.39
1108990800 8.39
1108999200 8.39
1109007600 8.39
1109012400 8.40
1109020800 8.40
1109029200 8.39
1109030400 
1109034000 8.40
1109042400 8.40
1109050800 8.40
1109055600 8.40
1109064000 8.40
1109072400 8.40
1109077200 8.40
1109085600 8.40
1109094000 8.40
1109098800 8.41
1109107200 8.41
1109115600 8.41
1109116800 
1109120400 8.41
1109128800 8.40
1109137200 8.40
1109142000 8.41
1109150400 8.41
1109158800 8.41
1109163600 8.40
1109172000 8.40
1109180400 8.40
1109185200 8.40
1109193600 8.40
1109202000 8.40
1109203200 
1109206800 8.41
1109215200 8.41
1109223600 8.41
1109228400 8.41
1109236800 8.41
1109245200 8.41
1109250000 8.41
1109258400 8.41
1109266800 8.42
1109271600 8.42
1109280000 8.41
1109288400 8.40
1109289600 
1109293200 8.41
1109301600 8.40
1109310000 8.50
1109314800 8.40
1109323200 8.39
1109331600 8.41
1109336400 8.39
1109344800 8.40
1109353200 8.39
1109358000 8.37
1109366400 8.40
1109374800 8.40
1109376000 
1109379600 8.40
1109388000 8.39
1109396400 8.40
1109401200 8.40
1109409600 8.40
1109418000 8.40
1109422800 8.40
1109431200 8.40
1109439600 8.39
1109444400 8.40
1109452800 8.39
1109461200 8.39
1109462400 
1109466000 8.39
1109474400 8.39
1109482800 8.40
1109487600 8.40
1109496000 8.39
1109504400 8.39
1109509200 8.38
1109517600 8.39
1109526000 8.39
1109530800 8.40
1109539200 8.39
1109547600 8.39
1109548800 
1109552400 8.40
1109560800 8.40
1109569200 8.39
1109574000 8.40
1109582400 8.41
1109590800 8.40
1109595600 8.40
1109604000 8.40
1109612400 8.40
1109617200 8.40
1109625600 8.39
1109634000 8.40
1109635200 
1109638800 8.40
1109647200 8.39
1109655600 8.40
1109660400 8.41
1109668800 8.40
1109677200 8.40
1109682000 8.40
1109690400 8.40
1109698800 8.40
1109703600 8.41
1109712000 8.41
1109720400 8.40
1109721600 
1109725200 8.40
1109733600 8.40
1109742000 8.40
1109746800 8.41
1109755200 8.40
1109763600 8.41
1109768400 8.40
1109776800 8.40
1109785200 8.41
1109790000 8.41
1109798400 8.41
1109806800 8.39
1109808000 
1109811600 8.40
1109820000 8.39
1109828400 8.40
1109833200 8.41
1109841600 8.40
1109850000 8.41
1109854800 8.41
1109863200 8.41
1109871600 8.40
1109876400 8.40
1109884800 8.41
1109893200 8.41
1109894400 
1109898000 8.40
1109906400 8.45
1109914800 8.40
1109919600 8.41
1109928000 8.41
1109936400 8.41
1109941200 8.41
1109949600 8.41
1109958000 8.41
1109962800 8.40
1109971200 8.40
1109979600 8.40
1109980800 
1109984400 8.40
1109992800 8.41
1110001200 8.40
1110006000 8.40
1110014400 8.41
1110022800 8.40
1110027600 8.40
1110036000 8.40
1110044400 8.41
1110049200 8.40
1110057600 8.40
1110066000 8.40
1110067200 
1110070800 8.40
1110079200 8.40
1110087600 8.40
1110092400 8.39
1110100800 8.39
1110109200 8.39
1110114000 8.39
1110122400 8.39
1110130800 8.39
1110135600 8.39
1110144000 8.39
1110152400 8.39
1110153600 
1110157200 8.39
1110165600 8.39
1110174000 8.39
1110178800 8.39
1110187200 8.39
1110195600 8.38
1110200400 8.38
1110208800 8.39
1110217200 8.38
1110222000 8.39
1110230400 8.38
1110238800 8.39
1110240000 
1110265200 8.39
1110273600 8.39
1110282000 8.39
1110286800 8.39
1110295200 8.39
1110303600 8.40
1110308400 8.40
1110316800 8.38
1110325200 8.40
1110326400 
1110330000 8.37
1110338400 8.39
1110346800 8.39
1110351600 8.39
1110360000 8.40
1110368400 8.39
1110373200 8.39
1110381600 8.38
1110390000 8.39
1110394800 8.39
1110403200 8.39
1110411600 8.38
1110412800 
1110416400 8.39
1110424800 8.41
1110433200 8.39
1110438000 8.40
1110446400 8.40
1110454800 8.41
1110459600 8.41
1110468000 8.41
1110476400 8.40
1110481200 8.41
1110489600 8.41
1110498000 8.42
1110499200 
1110502800 8.42
1110511200 8.41
1110519600 8.42
1110524400 8.41
1110532800 8.42
1110541200 8.42
1110546000 8.41
1110554400 8.41
1110562800 8.42
1110567600 8.41
1110576000 8.42
1110584400 8.42
1110585600 
1110589200 8.42
1110597600 8.42
1110606000 8.41
1110610800 8.42
1110619200 8.41
1110627600 8.42
1110632400 8.42
1110640800 8.41
1110649200 8.41
1110654000 8.41
1110662400 8.43
1110670800 8.42
1110672000 
1110675600 8.42
1110684000 8.42
1110692400 8.42
1110697200 8.43
1110705600 8.42
1110714000 8.42
1110718800 8.42
1110727200 8.42
1110735600 8.42
1110740400 8.42
1110748800 8.42
1110757200 8.42
1110758400 
1110762000 8.42
1110770400 8.42
1110778800 8.42
1110783600 8.42
1110792000 8.42
1110800400 8.43
1110805200 8.42
1110813600 8.42
1110822000 8.42
1110826800 8.43
1110835200 8.42
1110843600 8.40
1110844800 
1110848400 8.43
1110856800 8.42
1110865200 8.43
1110870000 8.42
1110878400 8.42
1110886800 8.43
1110891600 8.43
1110900000 8.43
1110908400 8.43
1110913200 8.44
1110921600 8.43
1110930000 8.43
1110931200 
1110934800 8.42
1110943200 8.42
1110951600 8.42
1110956400 8.42
1110964800 8.41
1110973200 8.42
1110978000 8.42
1110986400 8.42
1110994800 8.42
1110999600 8.42
1111008000 8.42
1111016400 8.42
1111017600 
1111021200 8.42
1111029600 8.42
1111038000 8.42
1111042800 8.41
1111051200 8.42
1111059600 8.42
1111064400 8.42
1111072800 8.43
1111081200 8.42
1111086000 8.42
1111094400 8.43
1111102800 8.42
1111104000 
1111107600 8.42
1111116000 8.42
1111124400 8.42
1111129200 8.41
1111137600 8.41
1111146000 8.42
1111150800 8.42
1111159200 8.41
1111167600 8.41
1111172400 8.39
1111180800 8.39
1111189200 8.40
1111190400 
1111194000 8.39
1111202400 8.40
1111210800 8.40
1111215600 8.39
1111224000 8.40
1111232400 8.40
1111237200 8.39
1111245600 8.40
1111254000 8.40
1111258800 8.40
1111267200 8.39
1111275600 8.40
1111276800 
1111280400 8.40
1111288800 8.42
1111297200 8.40
1111302000 8.40
1111310400 8.39
1111318800 8.39
1111323600 8.40
1111332000 8.40
1111340400 8.40
1111345200 8.39
1111353600 8.39
1111362000 8.39
1111363200 
1111366800 8.38
1111375200 8.39
1111383600 8.39
1111388400 8.38
1111396800 8.39
1111405200 8.41
1111410000 8.40
1111418400 8.40
1111426800 8.40
1111431600 8.39
1111440000 8.39
1111448400 8.40
1111449600 
1111453200 8.40
1111461600 8.40
1111470000 8.39
1111474800 8.39
1111483200 8.39
1111491600 8.40
1111496400 8.39
1111504800 8.39
1111513200 8.39
1111518000 8.40
1111526400 8.40
1111534800 8.40
1111536000 
1111539600 8.40
1111548000 8.40
1111556460 8.40
1111561200 8.40
1111569600 8.41
1111578000 8.40
1111582800 8.40
1111591200 8.40
1111599600 8.41
1111604400 8.41
1111612800 8.41
1111621200 8.39
1111622400 
1111626000 8.40
1111634400 8.41
1111642800 8.41
1111647600 8.41
1111656000 8.41
1111664400 8.40
1111669200 8.40
1111677600 8.41
1111686000 8.41
1111690800 8.41
1111699200 8.41
1111707600 8.39
1111708800 
1111712400 8.43
1111720800 8.42
1111729200 8.40
1111734000 8.40
1111742400 8.40
1111750800 8.40
1111755600 8.40
1111764000 8.40
1111772400 8.40
1111777200 8.40
1111785600 8.39
1111794000 8.40
1111795200 
1111798800 8.40
1111807200 8.40
1111815600 8.41
1111820400 8.41
1111828800 8.40
1111837200 8.41
1111842000 8.40
1111850400 8.40
1111862400 8.40
1111867200 8.40
1111875600 8.39
1111881600 
1111884000 8.39
1111888800 8.40
1111897200 8.40
1111905600 8.40
1111910400 8.40
1111918800 8.40
1111927200 8.40
1111932000 8.40
1111940400 8.40
1111948800 8.40
1111953600 8.41
1111962000 8.40
1111968000 
1111970400 8.40
1111975200 8.40
1111983600 8.40
1111992000 8.39
1111996800 8.39
1112005200 8.39
1112013600 8.39
1112018400 8.38
1112026800 8.40
1112035200 8.38
1112040000 8.39
1112048400 8.38
1112054400 
1112056800 8.38
1112061600 8.38
1112070000 8.38
1112078400 8.39
1112083200 8.37
1112091600 8.37
1112100000 8.38
1112104800 8.38
1112113200 8.38
1112121600 8.37
1112126400 8.39
1112134800 8.36
1112140800 
1112143200 8.35
1112148000 8.36
1112156400 8.36
1112164800 8.35
1112169600 8.36
1112178000 8.36
1112186400 8.36
1112191200 8.37
1112199600 8.36
1112208000 8.37
1112212800 8.36
1112221200 8.35
1112227200 
1112229600 8.36
1112234400 8.37
1112242800 8.37
1112251200 8.36
1112256000 8.34
1112264400 8.35
1112272800 8.36
1112277600 8.36
1112286000 8.36
1112294400 8.35
1112299200 8.36
1112307600 8.35
1112313600 
1112316000 8.35
1112320800 8.35
1112329200 8.35
1112337600 8.34
1112342400 8.35
1112350800 8.34
1112359200 8.34
1112364000 8.34
1112372400 8.35
1112380800 8.35
1112385600 8.34
1112394000 8.34
1112400000 
1112402400 8.34
1112407200 8.34
1112415600 8.34
1112424000 8.34
1112428800 8.34
1112437200 8.33
1112445600 8.35
1112450400 8.33
1112458800 8.34
1112467200 8.35
1112472000 8.34
1112480400 8.35
1112486400 
1112488800 8.35
1112493600 8.34
1112502000 8.34
1112510400 8.34
1112515200 8.34
1112523600 8.34
1112532000 8.35
1112536800 8.35
1112545200 8.34
1112553600 8.35
1112558400 8.35
1112566800 8.35
1112572800 
1112575200 8.34
1112580000 8.34
1112588400 8.34
1112596800 8.34
1112601600 8.35
1112610000 8.34
1112618400 8.33
1112623200 8.34
1112631600 8.34
1112640000 8.34
1112644800 8.35
1112653200 8.34
1112659200 
1112661600 8.35
1112666400 8.36
1112674800 8.34
1112683200 8.34
1112688000 8.35
1112696400 8.35
1112704800 8.35
1112709600 8.35
1112718000 8.36
1112726400 8.35
1112731200 8.35
1112739600 8.33
1112745600 
1112748000 8.35
1112752800 8.35
1112761200 8.34
1112769600 8.34
1112774400 8.34
1112782800 8.34
1112791200 8.34
1112796000 8.35
1112804400 8.36
1112812800 8.36
1112817600 8.36
1112826000 8.34
1112832000 
1112834400 8.34
1112839200 8.32
1112847600 8.36
1112856000 8.34
1112860800 8.36
1112869200 8.35
1112877600 8.35
1112882400 8.35
1112890800 8.35
1112899200 8.35
1112904000 8.34
1112912400 8.34
1112918400 
1112920800 8.34
1112925600 8.34
1112934000 8.34
1112942400 8.34
1112947200 8.34
1112955600 8.34
1112964000 8.35
1112968800 8.33
1112977200 8.34
1112985600 8.34
1112990400 8.34
1112998800 8.35
1113004800 
1113007200 8.33
1113012000 8.34
1113020400 8.34
1113028800 8.34
1113033600 8.34
1113042000 8.34
1113050400 8.34
1113055200 8.33
1113063600 8.33
1113072000 8.33
1113076800 8.33
1113085200 8.33
1113091200 
1113093600 8.34
1113098400 8.33
1113106800 8.34
1113115200 8.34
1113120000 8.34
1113128400 8.33
1113136800 8.33
1113141600 8.34
1113150000 8.34
1113158400 8.34
1113163200 8.34
1113171600 8.34
1113177600 
1113180000 8.34
1113184800 8.34
1113193200 8.37
1113201600 8.33
1113206400 8.33
1113214800 8.35
1113223200 8.34
1113228000 8.34
1113236400 8.34
1113244800 8.34
1113249600 8.34
1113258000 8.35
1113264000 
1113266400 8.35
1113271200 8.35
1113279600 8.35
1113288000 8.34
1113292800 8.33
1113301200 8.35
1113309600 8.34
1113314400 8.34
1113322800 8.34
1113331200 8.35
1113336000 8.31
1113344460 8.34
1113350400 
1113352800 8.34
1113357600 8.34
1113366000 8.33
1113374400 8.33
1113379200 8.33
1113387600 8.33
1113396000 8.33
1113400800 8.34
1113409200 8.34
1113417600 8.34
1113422400 8.33
1113430800 8.33
1113436800 
1113439200 8.34
1113444000 8.34
1113452400 8.34
1113460920 8.34
1113465600 8.33
1113474000 8.33
1113482400 8.36
1113487200 8.33
1113495600 8.33
1113504000 8.33
1113508800 8.34
1113517200 8.34
1113523200 
1113525600 8.34
1113530400 8.34
1113538860 8.34
1113547200 8.33
1113552000 8.34
1113560400 8.34
1113568800 8.35
1113573600 8.33
1113582000 8.33
1113590400 8.34
1113595200 8.35
1113603600 8.33
1113609600 
1113612000 8.35
1113616800 8.34
1113625200 8.34
1113633600 8.33
1113638400 8.34
1113646800 8.34
1113655200 8.33
1113660000 8.33
1113668400 8.33
1113676800 8.33
1113681600 8.32
1113690000 8.33
1113696000 
1113698400 8.33
1113703200 8.33
1113711600 8.33
1113720000 8.33
1113724800 8.34
1113733200 8.33
1113741600 8.34
1113746400 8.34
1113754800 8.34
1113763200 8.34
1113768000 8.34
1113776400 8.33
1113782400 
1113784800 8.34
1113789600 8.33
1113798000 8.34
1113806400 8.33
1113811200 8.33
1113819660 8.33
1113828000 8.33
1113832800 8.33
1113841200 8.33
1113849600 8.32
1113854400 8.33
1113862800 8.32
1113868800 
1113871200 8.34
1113876000 8.34
1113884400 8.33
1113892800 8.30
1113897600 8.33
1113906000 8.33
1113914400 8.33
1113919200 8.33
1113927600 8.33
1113936000 8.34
1113940800 8.34
1113949200 8.33
1113955200 
1113957600 8.32
1113962400 8.33
1113970800 8.34
1113979200 8.33
1113984000 8.34
1113992400 8.34
1114000800 8.34
1114005600 8.33
1114014000 8.33
1114022400 8.33
1114027200 8.33
1114035600 8.33
1114041600 
1114044000 8.33
1114048800 8.33
1114057200 8.33
1114065600 8.32
1114070400 8.33
1114078800 8.34
1114087200 8.33
1114092000 8.33
1114100400 8.34
1114108800 8.34
1114113600 8.34
1114122000 8.34
1114128000 
1114130400 8.31
1114135200 8.33
1114156800 8.34
1114165200 8.34
1114173600 8.34
1114178400 8.34
1114186800 8.33
1114195200 8.33
1114200000 8.34
1114208400 8.33
1114214400 
1114216800 8.33
1114221600 8.33
1114230000 8.33
1114238400 8.34
1114243200 8.33
1114251600 8.34
1114260000 8.34
1114264800 8.33
1114273200 8.33
1114281600 8.34
1114286400 8.34
1114294800 8.33
1114300800 
1114303200 8.34
1114308000 8.34
1114316400 8.33
1114324800 8.33
1114329600 8.33
1114338000 8.33
1114346400 8.33
1114351200 8.33
1114359600 8.33
1114368000 8.32
1114372800 8.31
1114381200 8.31
1114387200 
1114389600 8.32
1114394400 8.31
1114402800 8.31
1114411200 8.33
1114416000 8.33
1114424400 8.32
1114432800 8.33
1114437600 8.33
1114446000 8.33
1114454460 8.33
1114459200 8.33
1114467600 8.32
1114473600 
1114476000 8.32
1114480800 8.33
1114489200 8.33
1114497600 8.33
1114502400 8.33
1114510800 8.33
1114519200 8.33
1114524000 8.33
1114532400 8.33
1114540800 8.33
1114545600 8.33
1114554000 8.33
1114560000 
1114562400 8.33
1114567200 8.32
1114575600 8.33
1114584000 8.32
1114588800 8.33
1114597200 8.33
1114605600 8.34
1114610400 8.33
1114618800 8.32
1114627200 8.34
1114632000 8.33
1114640400 8.34
1114646400 
1114648800 8.34
1114653600 8.34
1114662000 8.34
1114670400 8.35
1114675200 8.35
1114683600 8.35
1114692000 8.34
1114696800 8.34
1114705200 8.34
1114713600 8.33
1114718400 8.33
1114726800 8.34
1114732800 
1114735200 8.33
1114740000 8.34
1114748400 8.33
1114756800 8.33
1114761600 8.33
1114770000 8.34
1114778400 8.33
1114783200 8.34
1114791600 8.33
1114800000 8.33
1114804800 8.33
1114813200 8.34
1114819200 
1114821600 8.33
1114826400 8.33
1114834800 8.33
1114843200 8.34
1114848000 8.33
1114856400 8.33
1114864800 8.33
1114869600 8.34
1114878000 8.34
1114886400 8.34
1114891200 8.33
1114899600 8.33
1114905600 
1114908000 8.34
1114912800 8.33
1114921200 8.33
1114929600 8.33
1114934400 8.33
1114942800 8.33
1114951200 8.33
1114956000 8.33
1114964400 8.33
1114972800 8.33
1114977600 8.33
1114986000 8.33
1114992000 
1114994400 8.33
1114999200 8.32
1115007600 8.33
1115016060 8.34
1115020800 8.33
1115029200 8.33
1115037600 8.33
1115042400 8.33
1115050800 8.33
1115059200 8.33
1115064000 8.34
1115072400 8.33
1115078400 
1115080800 8.33
1115085600 8.34
1115094000 8.33
1115102400 8.33
1115107200 8.34
1115115600 8.33
1115124000 8.34
1115128800 8.34
1115137200 8.33
1115145600 8.33
1115150400 8.34
1115158800 8.34
1115164800 
1115167200 8.35
1115172000 8.34
1115180400 8.35
1115188800 8.35
1115193600 8.35
1115202000 8.35
1115210400 8.34
1115215200 8.35
1115223600 8.36
1115232000 8.35
1115236800 8.36
1115245200 8.35
1115251200 
1115253600 8.35
1115258400 8.35
1115266800 8.36
1115275200 8.36
1115280000 8.35
1115288400 8.36
1115296800 8.36
1115301600 8.36
1115310000 8.36
1115318400 8.36
1115323200 8.36
1115331600 8.36
1115337600 
1115340000 8.35
1115344800 8.35
1115353200 8.36
1115361600 8.36
1115366400 8.36
1115374800 8.36
1115383200 8.36
1115388000 8.36
1115396400 8.36
1115404800 8.36
1115409600 8.36
1115418000 8.36
1115424000 
1115426400 8.36
1115431200 8.35
1115439600 8.36
1115448000 8.35
1115452800 8.36
1115461200 8.36
1115469600 8.36
1115474400 8.36
1115482800 8.35
1115491200 8.36
1115496000 8.36
1115504400 8.36
1115510400 
1115512800 8.36
1115517600 8.36
1115526000 8.36
1115534400 8.36
1115539200 8.36
1115547600 8.35
1115556000 8.35
1115560800 8.36
1115569200 8.33
1115577600 8.36
1115582400 8.36
1115590800 8.36
1115596800 
1115599200 8.37
1115604000 8.35
1115612400 8.35
1115620800 8.36
1115625600 8.36
1115634000 8.35
1115642400 8.35
1115647200 8.34
1115655600 8.35
1115664000 8.35
1115668800 8.35
1115677200 8.35
1115683200 
1115685600 8.35
1115690400 8.35
1115698800 8.35
1115707200 8.36
1115712000 8.36
1115720460 8.36
1115728800 8.36
1115733600 8.36
1115742000 8.35
1115750400 8.36
1115755200 8.33
1115763600 8.35
1115769600 
1115772000 8.36
1115776800 8.36
1115785200 8.36
1115793600 8.36
1115798400 8.36
1115806800 8.35
1115815200 8.36
1115820000 8.35
1115828400 8.36
1115836800 8.35
1115841600 8.36
1115850000 8.36
1115856000 
1115858400 8.35
1115863200 8.35
1115871600 8.35
1115880000 8.35
1115884800 8.35
1115893200 8.34
1115901600 8.35
1115906400 8.35
1115914800 8.35
1115923200 8.35
1115928000 8.35
1115936400 8.35
1115942400 
1115944800 8.35
1115949600 8.35
1115958000 8.37
1115966400 8.36
1115971200 8.35
1115979600 8.35
1115988000 8.36
1115992800 8.35
1116001200 8.35
1116009600 8.35
1116014400 8.36
1116022800 8.36
1116028800 
1116031200 8.36
1116036000 8.36
1116044400 8.36
1116052800 8.36
1116057600 8.36
1116066000 8.37
1116074400 8.35
1116079200 8.36
1116087600 8.35
1116096000 8.35
1116100800 8.36
1116109200 8.35
1116115200 
1116117600 8.36
1116122400 8.35
1116130800 8.36
1116139200 8.36
1116144000 8.36
1116152400 8.36
1116160800 8.36
1116165600 8.35
1116174000 8.36
1116182400 8.36
1116187200 8.37
1116195600 8.36
1116201600 
1116204000 8.36
1116208800 8.36
1116217200 8.35
1116225600 8.34
1116230400 8.35
1116238800 8.35
1116247200 8.35
1116252000 8.35
1116260400 8.35
1116268800 8.35
1116273600 8.34
1116282000 8.35
1116288000 
1116290400 8.35
1116295200 8.35
1116303600 8.36
1116312000 8.35
1116316800 8.36
1116325200 8.38
1116333600 8.35
1116338400 8.36
1116346800 8.37
1116355200 8.37
1116360000 8.35
1116368400 8.37
1116374400 
1116376800 8.36
1116381600 8.38
1116390000 8.36
1116398400 8.37
1116403200 8.37
1116411600 8.36
1116420000 8.37
1116424800 8.38
1116433200 8.38
1116441600 8.39
1116446400 8.38
1116454800 8.38
1116460800 
1116463200 8.38
1116468000 8.38
1116476400 8.37
1116484800 8.38
1116489600 8.39
1116498000 8.39
1116506400 8.38
1116511200 8.37
1116519600 8.37
1116528000 8.36
1116532800 8.37
1116541200 8.37
1116547200 
1116549600 8.38
1116554400 8.37
1116562800 8.38
1116571200 8.37
1116576000 8.37
1116584400 8.38
1116592860 8.37
1116597600 8.37
1116606000 8.36
1116614400 8.36
1116619200 8.36
1116627600 8.37
1116633600 
1116636060 8.36
1116640800 8.36
1116649200 8.36
1116657600 8.36
1116662400 8.36
1116670800 8.36
1116679200 8.36
1116684000 8.36
1116692400 8.36
1116700800 8.36
1116705600 8.37
1116714000 8.37
1116720000 
1116722400 8.37
1116727200 8.37
1116735600 8.37
1116744000 8.37
1116748800 8.37
1116757200 8.37
1116765600 8.38
1116770400 8.37
1116778800 8.38
1116787200 8.37
1116792000 8.38
1116800400 8.39
1116806400 
1116808800 8.39
1116813600 8.39
1116822000 8.39
1116830400 8.39
1116835200 8.39
1116843600 8.40
1116852000 8.40
1116856800 8.38
1116865200 8.38
1116873600 8.39
1116878400 8.39
1116886800 8.40
1116892800 
1116895200 8.39
1116900000 8.39
1116908400 8.39
1116916800 8.39
1116921600 8.38
1116930000 8.38
1116938400 8.39
1116943200 8.38
1116951600 8.37
1116960000 8.37
1116964800 8.38
1116973200 8.38
1116979200 
1116981600 8.37
1116986400 8.39
1116994800 8.38
1117003200 8.39
1117008000 8.38
1117016400 8.39
1117024800 8.39
1117029600 8.39
1117038000 8.39
1117046400 8.39
1117051200 8.40
1117059600 8.40
1117065600 
1117068000 8.38
1117072800 8.38
1117081200 8.40
1117089600 8.41
1117094400 8.40
1117102800 8.39
1117111200 8.39
1117116000 8.39
1117124400 8.40
1117132800 8.39
1117137600 8.40
1117146000 8.39
1117152000 
1117154400 8.39
1117159200 8.38
1117167600 8.40
1117176000 8.38
1117180800 8.40
1117189200 8.39
1117197600 8.39
1117202400 8.39
1117210800 8.39
1117219200 8.39
1117224000 8.39
1117232400 8.40
1117238400 
1117240800 8.40
1117245600 8.40
1117254000 8.41
1117262400 8.40
1117267200 8.40
1117275600 8.40
1117284000 8.40
1117288800 8.39
1117297200 8.39
1117305600 8.39
1117310400 8.39
1117318800 8.39
1117324800 
1117327200 8.40
1117332000 8.39
1117340400 8.39
1117348800 8.40
1117353600 8.40
1117362000 8.40
1117370400 8.39
1117375200 8.39
1117383600 8.39
1117392000 8.39
1117396800 8.40
1117405200 8.39
1117411200 
1117413600 8.40
1117418400 8.36
1117426800 8.40
1117435200 8.40
1117440000 8.40
1117448400 8.40
1117456800 8.40
1117461600 8.39
1117470000 8.39
1117478400 8.39
1117483200 8.40
1117491600 8.42
1117497600 
1117500000 8.43
1117504800 8.44
1117513200 8.43
1117521600 8.44
1117526400 8.43
1117534800 8.43
1117543200 8.43
1117548000 8.45
1117556400 8.39
1117564800 8.43
1117569600 8.43
1117578000 8.43
1117584000 
1117586400 8.43
1117591200 8.42
1117599600 8.42
1117608000 8.49
1117612800 8.43
1117621200 8.43
1117629600 8.43
1117634400 8.43
1117642800 8.43
1117651200 8.42
1117656000 8.43
1117664400 8.44
1117670400 
1117672800 8.43
1117677600 8.44
1117686000 8.45
1117694400 8.45
1117699200 8.44
1117707600 8.43
1117716000 8.45
1117720800 8.44
1117729200 8.44
1117737600 8.45
1117742400 8.44
1117750800 8.44
1117756800 
1117759200 8.41
1117764000 8.44
1117772400 8.45
1117780800 8.44
1117785600 8.44
1117794000 8.44
1117802400 8.44
1117807200 8.44
1117815600 8.43
1117824000 8.43
1117828800 8.44
1117837200 8.43
1117843200 
1117845600 8.43
1117850400 8.43
1117858800 8.44
1117867200 8.43
1117872000 8.43
1117880400 8.43
1117888800 8.44
1117893600 8.44
1117902000 8.44
1117910400 8.44
1117915200 8.44
1117923600 8.44
1117929600 
1117932000 8.43
1117936800 8.44
1117945200 8.43
1117953600 8.44
1117958400 8.43
1117966800 8.43
1117975200 8.43
1117980000 8.44
1117988400 8.44
1117996800 8.38
1118001600 8.44
1118010000 8.43
1118016000 
1118018400 8.44
1118023200 8.44
1118031600 8.43
1118040000 8.44
1118044800 8.44
1118053200 8.44
1118061600 8.44
1118066400 8.45
1118074800 8.44
1118083200 8.45
1118088000 8.44
1118096400 8.43
1118102400 
1118104800 8.44
1118109600 8.44
1118118000 8.45
1118126400 8.44
1118131200 8.43
1118139600 8.44
1118148000 8.43
1118152800 8.44
1118161200 8.43
1118169600 8.44
1118174400 8.43
1118182800 8.44
1118188800 
1118191200 8.43
1118196000 8.42
1118204400 8.42
1118212800 8.43
1118217600 8.43
1118226000 8.43
1118234400 8.43
1118239200 8.43
1118247600 8.44
1118256000 8.43
1118260800 8.43
1118269200 8.43
1118275200 
1118277600 8.42
1118282400 8.43
1118290800 8.42
1118299200 8.43
1118304000 8.43
1118312400 8.42
1118320800 8.43
1118325600 8.42
1118334000 8.43
1118342400 8.43
1118347200 8.44
1118355600 8.42
1118361600 
1118364000 8.44
1118368800 8.42
1118377200 8.41
1118385600 8.42
1118390400 8.42
1118398800 8.43
1118407200 8.43
1118412000 8.43
1118420400 8.42
1118428800 8.43
1118433600 8.44
1118442000 8.44
1118448000 
1118450400 8.43
1118455200 8.44
1118463600 8.44
1118472000 8.43
1118476800 8.43
1118485200 8.43
1118493600 8.43
1118498400 8.53
1118506800 8.45
1118515200 8.43
1118520000 8.44
1118528400 8.44
1118534400 
1118536800 8.43
1118541600 8.42
1118550000 8.42
1118558400 8.43
1118563200 8.43
1118571600 8.43
1118580000 8.42
1118584800 8.43
1118593200 8.43
1118601600 8.43
1118606400 8.44
1118614800 8.43
1118620800 
1118623200 8.43
1118628000 8.43
1118636400 8.42
1118644800 8.43
1118649600 8.43
1118658000 8.42
1118666400 8.41
1118671200 8.41
1118679600 8.42
1118688000 8.42
1118692800 8.42
1118701200 8.43
1118707200 
1118709600 8.43
1118714400 8.43
1118722800 8.44
1118731200 8.44
1118736000 8.43
1118744400 8.44
1118752800 8.45
1118757600 8.44
1118766000 8.44
1118774400 8.44
1118779200 8.44
1118787600 8.45
1118793600 
1118796000 8.44
1118800800 8.45
1118809200 8.44
1118817600 8.44
1118822400 8.44
1118830800 8.44
1118839200 8.44
1118844000 8.44
1118852400 8.44
1118860800 8.43
1118865600 8.45
1118874000 8.44
1118880000 
1118882400 8.43
1118887200 8.43
1118895600 8.43
1118904000 8.43
1118908800 8.43
1118917200 8.43
1118925600 8.43
1118930400 8.43
1118938800 8.43
1118947200 8.43
1118952000 8.43
1118960400 8.48
1118966400 
1118968800 8.44
1118973600 8.43
1118982000 8.43
1118990400 8.43
1118995200 8.44
1119003600 8.41
1119012000 8.41
1119016800 8.41
1119025200 8.38
1119033600 8.38
1119038400 8.37
1119046800 8.36
1119052800 
1119055200 8.41
1119060000 8.42
1119068400 8.42
1119076800 8.42
1119081660 8.42
1119090000 8.42
1119098400 8.42
1119103200 8.41
1119111600 8.41
1119120000 8.42
1119124800 8.42
1119133200 8.41
1119139200 
1119141600 8.41
1119146400 8.41
1119154800 8.43
1119163200 8.40
1119168000 8.42
1119176400 8.42
1119184800 8.41
1119189600 8.40
1119198000 8.45
1119206400 8.41
1119211200 8.41
1119219600 8.40
1119225600 
1119228000 8.42
1119232800 8.42
1119241200 8.40
1119249600 8.40
1119254400 8.41
1119262800 8.41
1119271200 8.40
1119276000 8.42
1119284400 8.42
1119292800 8.42
1119297600 8.42
1119306000 8.43
1119312000 
1119314400 8.43
1119319200 8.42
1119327600 8.42
1119336000 8.42
1119340860 8.41
1119349200 8.42
1119357600 8.41
1119362400 8.42
1119370800 8.40
1119379200 8.40
1119384000 8.40
1119392400 8.39
1119398400 
1119400800 8.40
1119405600 8.39
1119414000 8.40
1119422400 8.40
1119427200 8.40
1119435600 8.40
1119444000 8.39
1119448800 8.40
1119457200 8.40
1119465600 8.39
1119470400 8.40
1119478800 8.39
1119484800 
1119487200 8.38
1119492000 8.37
1119500400 8.39
1119508800 8.43
1119513600 8.39
1119522000 8.38
1119530400 8.38
1119535200 8.38
1119543600 8.38
1119552000 8.38
1119556800 8.39
1119565200 8.38
1119571200 
1119573600 8.38
1119578400 8.38
1119586800 8.39
1119595200 8.38
1119600060 8.37
1119608460 8.38
1119616800 8.37
1119621600 8.38
1119630000 8.38
1119638400 8.39
1119643200 8.38
1119651600 8.37
1119657600 
1119660000 8.38
1119664800 8.37
1119673200 8.37
1119681600 8.37
1119686400 8.37
1119694800 8.37
1119703200 8.37
1119708000 8.38
1119716400 8.38
1119724800 8.38
1119729600 8.38
1119738000 8.38
1119744000 
1119746400 8.38
1119751200 8.37
1119759600 8.37
1119768000 8.38
1119772800 8.38
1119781200 8.37
1119789600 8.38
1119794400 8.38
1119802800 8.38
1119811200 8.38
1119816000 8.38
1119824400 8.39
1119830400 
1119832800 8.39
1119837600 8.39
1119846000 8.39
1119854400 8.41
1119859200 8.41
1119867600 8.41
1119876000 8.40
1119880800 8.40
1119889200 8.40
1119897600 8.40
1119902400 8.41
1119910800 8.41
1119916800 
1119919200 8.41
1119924000 8.41
1119932400 8.41
1119940800 8.41
1119945600 8.41
1119954000 8.40
1119962400 8.39
1119967200 8.39
1119975600 8.41
1119984000 8.40
1119988860 8.41
1119997200 8.41
1120003200 
1120005600 8.40
1120010400 8.42
1120018800 8.41
1120027200 8.40
1120032000 8.41
1120040400 8.41
1120048800 8.41
1120053600 8.41
1120062000 8.42
1120070400 8.42
1120075200 8.42
1120083600 8.41
1120089600 
1120092000 8.42
1120096800 8.40
1120105260 8.40
1120113600 8.41
1120118400 8.40
1120126800 8.40
1120135200 8.40
1120140000 8.40
1120148400 8.40
1120156800 8.40
1120161600 8.39
1120170000 8.40
1120176000 
1120178400 8.40
1120183200 8.40
1120191600 8.40
1120200000 8.39
1120204800 8.40
1120213200 8.40
1120221600 8.39
1120226400 8.40
1120234800 8.40
1120243200 8.40
1120248000 8.39
1120256400 8.39
1120262400 
1120264800 8.39
1120269600 8.40
1120278000 8.40
1120286400 8.40
1120291200 8.39
1120299600 8.39
1120308000 8.39
1120312800 8.39
1120321200 8.40
1120329600 8.39
1120334400 8.40
1120342800 8.39
1120348800 
1120351200 8.38
1120356000 8.40
1120364400 8.40
1120372800 8.39
1120377600 8.40
1120386000 8.40
1120394400 8.39
1120399200 8.39
1120407600 8.39
1120416000 8.40
1120420800 8.39
1120429200 8.39
1120435200 
1120437600 8.39
1120442400 8.40
1120450800 8.40
1120459200 8.40
1120464000 8.40
1120472400 8.40
1120480800 8.40
1120485600 8.40
1120494000 8.40
1120502400 8.40
1120507200 8.39
1120515600 8.40
1120521600 
1120524000 8.40
1120528800 8.40
1120537200 8.39
1120545600 8.40
1120550400 8.40
1120558800 8.39
1120567200 8.39
1120572000 8.39
1120580400 8.40
1120588800 8.39
1120593600 8.40
1120602000 8.38
1120608000 
1120610460 8.34
1120615200 8.39
1120623600 8.38
1120632000 8.39
1120636800 8.38
1120645200 8.38
1120653600 8.39
1120658400 8.39
1120666800 8.40
1120675200 8.40
1120680060 8.39
1120688400 8.40
1120694400 
1120696800 8.40
1120701600 8.39
1120710000 8.40
1120718400 8.39
1120723200 8.40
1120731600 8.40
1120740000 8.39
1120744800 8.40
1120753200 8.40
1120761600 8.40
1120766400 8.39
1120774800 8.39
1120780800 
1120783200 8.39
1120788000 8.40
1120796400 8.39
1120804800 8.39
1120809600 8.38
1120818000 8.39
1120826400 8.40
1120831200 8.39
1120839600 8.40
1120848000 8.40
1120852800 8.40
1120861200 8.40
1120867200 
1120869600 8.40
1120874400 8.39
1120882800 8.40
1120891200 8.40
1120896000 8.40
1120904400 8.40
1120912800 8.40
1120917600 8.39
1120926000 8.40
1120934400 8.41
1120939200 8.41
1120947600 8.39
1120953600 
1120956000 8.41
1120960800 8.40
1120969200 8.41
1120977600 8.41
1120982400 8.40
1120990800 8.40
1120999200 8.40
1121004000 8.40
1121012400 8.40
1121020800 8.40
1121025600 8.40
1121034000 8.39
1121040000 
1121042400 8.40
1121047200 8.40
1121055600 8.40
1121064000 8.40
1121068800 8.39
1121077200 8.40
1121085600 8.39
1121090400 8.40
1121098800 8.40
1121107200 8.40
1121112000 8.39
1121120400 8.40
1121126400 
1121128800 8.40
1121133600 8.40
1121142000 8.39
1121150400 8.39
1121155200 8.40
1121163600 8.39
1121172000 8.40
1121176800 8.39
1121185200 8.40
1121193600 8.40
1121198400 8.41
1121206800 8.39
1121212800 
1121215200 8.38
1121220000 8.39
1121228400 8.40
1121236800 8.36
1121241600 8.36
1121250000 8.39
1121258400 8.40
1121263200 8.40
1121271600 8.40
1121280000 8.40
1121284800 8.42
1121293200 8.40
1121299200 
1121301600 8.40
1121306400 8.40
1121314800 8.40
1121323200 8.40
1121328000 8.39
1121336400 8.40
1121344800 8.40
1121349600 8.39
1121358000 8.39
1121366400 8.39
1121371200 8.39
1121379600 8.39
1121385600 
1121388000 8.38
1121392800 8.38
1121401200 8.38
1121409600 8.39
1121414400 8.39
1121422800 8.39
1121431200 8.39
1121436000 8.38
1121444400 8.39
1121452800 8.39
1121457600 8.40
1121466000 8.42
1121472000 
1121474400 8.39
1121479200 8.39
1121487600 8.39
1121496000 8.39
1121500800 8.39
1121509200 8.39
1121517600 8.39
1121522400 8.39
1121530800 8.39
1121539200 8.39
1121544000 8.39
1121552400 8.39
1121558400 
1121560800 8.39
1121565600 8.39
1121574000 8.39
1121582400 8.39
1121587200 8.39
1121595600 8.38
1121604000 8.39
1121608800 8.39
1121617200 8.39
1121625600 8.38
1121630400 8.40
1121638800 8.39
1121644800 
1121647200 8.39
1121652000 8.38
1121660400 8.39
1121668800 8.39
1121673600 8.39
1121682000 8.39
1121690400 8.38
1121695200 7.86
1121703600 8.37
1121712000 8.37
1121716800 8.38
1121725200 8.37
1121731200 
1121733600 8.38
1121738400 8.39
1121746800 8.35
1121755200 8.37
1121760000 8.36
1121768400 8.33
1121776800 8.36
1121781600 8.36
1121790000 8.37
1121798400 8.36
1121803200 8.37
1121811600 8.37
1121817600 
1121820000 8.37
1121824800 8.37
1121833200 8.38
1121841600 8.37
1121846400 8.37
1121854800 8.37
1121863200 8.37
1121868000 8.36
1121876400 8.37
1121884800 8.37
1121889600 8.37
1121898000 8.37
1121904000 
1121906400 8.37
1121911200 8.37
1121919660 8.37
1121928060 8.37
1121932800 8.37
1121941200 8.38
1121949600 8.37
1121954400 8.37
1121962800 8.41
1121971200 8.41
1121976000 8.42
1121984400 8.41
1121990400 
1121992800 8.40
1121997600 8.41
1122006000 8.41
1122014400 8.39
1122019200 8.43
1122027600 8.38
1122036000 8.42
1122040800 8.41
1122049200 8.41
1122057600 8.37
1122062400 8.38
1122070800 8.38
1122076800 
1122079200 8.38
1122084000 8.38
1122092400 8.38
1122100800 8.39
1122105600 8.38
1122114000 8.37
1122122400 8.37
1122127200 8.37
1122135600 8.38
1122144000 8.38
1122148800 8.38
1122157200 8.38
1122163200 
1122165600 8.38
1122170400 8.38
1122178800 8.37
1122187200 8.38
1122192000 8.37
1122200400 8.37
1122208800 8.37
1122213600 8.38
1122222000 8.38
1122230400 8.37
1122235200 8.38
1122243600 8.37
1122249600 
1122252000 8.41
1122256800 8.39
1122265200 8.39
1122273600 8.35
1122278400 8.37
1122286800 8.35
1122295200 8.38
1122300000 8.39
1122308400 8.38
1122316800 8.38
1122321600 8.38
1122330000 8.39
1122336000 
1122338400 8.38
1122343200 8.38
1122351600 8.39
1122360000 8.38
1122364800 8.38
1122373200 8.37
1122381600 8.38
1122386400 8.38
1122394800 8.37
1122403200 8.38
1122408000 8.38
1122416400 8.38
1122422400 
1122424800 8.36
1122429600 8.37
1122438000 8.36
1122446400 8.37
1122451200 8.36
1122459600 8.38
1122468000 8.37
1122472800 8.37
1122481200 8.37
1122489600 8.37
1122494400 8.36
1122502800 8.35
1122508800 
1122511200 8.35
1122516000 8.05
1122524400 8.36
1122532800 8.37
1122537600 8.37
1122546000 8.37
1122554400 8.36
1122559200 8.37
1122567600 8.37
1122576000 8.37
1122580800 8.37
1122589200 8.37
1122595200 
1122597600 8.38
1122602400 8.37
1122610800 8.37
1122619200 8.38
1122624000 8.38
1122632400 8.37
1122640800 8.35
1122645600 8.38
1122654000 8.37
1122662400 8.38
1122667200 8.37
1122675600 8.37
1122681600 
1122684000 8.38
1122688800 8.38
1122697200 8.34
1122705600 8.37
1122710400 8.38
1122718800 8.38
1122727200 8.38
1122732000 8.38
1122740400 8.38
1122748800 8.37
1122753600 8.36
1122762000 8.38
1122768000 
1122770400 8.39
1122775200 8.38
1122783600 8.36
1122792000 8.36
1122796800 8.35
1122805200 8.36
1122813600 8.36
1122818400 8.35
1122826800 8.36
1122835200 8.34
1122840000 8.33
1122848400 8.34
1122854400 
1122856800 8.34
1122861600 8.34
1122870000 8.34
1122878400 8.35
1122883200 8.34
1122891600 8.35
1122900000 8.35
1122904800 8.35
1122913200 8.34
1122921600 8.35
1122926400 8.34
1122934800 8.34
1122940800 
1122943200 8.32
1122948000 8.33
1122956400 8.33
1122964800 8.34
1122969600 8.31
1122978000 8.33
1122986400 8.37
1122991200 8.36
1122999600 8.36
1123008000 8.36
1123012800 8.35
1123021200 8.35
1123027200 
1123029600 8.36
1123034400 8.35
1123042800 8.35
1123051200 8.36
1123056000 8.31
1123064400 8.32
1123072800 8.32
1123077600 8.32
1123086000 8.33
1123094400 8.32
1123099200 8.34
1123107600 8.31
1123113600 
1123116000 8.39
1123120800 8.37
1123129200 8.38
1123137600 8.37
1123142400 8.37
1123150800 8.38
1123159200 8.39
1123164000 8.38
1123172400 8.38
1123180800 8.39
1123185600 8.38
1123194000 8.37
1123200000 
1123202400 8.38
1123207200 8.38
1123215600 8.38
1123224000 8.37
1123228800 8.38
1123237200 8.36
1123245600 8.37
1123250400 8.37
1123258800 8.37
1123267200 8.33
1123272000 8.34
1123280400 8.38
1123286400 
1123288800 8.39
1123293600 8.37
1123302000 8.36
1123310400 8.36
1123315200 8.36
1123323600 8.38
1123332000 8.37
1123336800 8.37
1123345200 8.37
1123353600 8.38
1123358400 8.38
1123366800 8.38
1123372800 
1123375200 8.38
1123380000 8.37
1123388400 8.38
1123396800 8.37
1123401600 8.37
1123410000 8.37
1123418400 8.37
1123423200 8.38
1123431600 8.38
1123440000 8.38
1123444800 8.38
1123453200 8.39
1123459200 
1123461600 8.38
1123466400 8.37
1123474800 8.37
1123483200 8.37
1123488000 8.38
1123496400 8.37
1123504800 8.37
1123509600 8.38
1123518000 8.38
1123526400 8.38
1123531200 8.39
1123539600 8.37
1123545600 
1123548000 8.38
1123561200 8.37
1123569600 8.38
1123574400 8.38
1123582800 8.37
1123596000 8.38
1123604400 8.39
1123612800 8.38
1123617600 8.38
1123626000 8.36
1123632000 
1123634400 8.37
1123639200 8.38
1123647600 8.38
1123656000 8.38
1123660800 8.37
1123669200 8.37
1123677600 8.36
1123682400 8.37
1123690800 8.35
1123699200 8.37
1123704000 8.37
1123712400 8.37
1123718400 
1123720800 8.38
1123725600 8.37
1123734000 8.37
1123742400 8.38
1123747200 8.38
1123755600 8.36
1123764000 8.38
1123768800 8.37
1123777200 8.38
1123785600 8.38
1123790400 8.37
1123798800 8.36
1123804800 
1123807200 8.36
1123812000 8.35
1123820400 8.35
1123828800 8.36
1123833600 8.36
1123842000 8.36
1123850400 8.36
1123855200 8.37
1123863600 8.36
1123872000 8.37
1123876800 8.37
1123885200 8.37
1123891200 
1123893600 8.37
1123898400 8.37
1123906800 8.37
1123915200 8.36
1123920000 8.37
1123928400 8.36
1123936800 8.37
1123941600 8.36
1123950000 8.37
1123958400 8.37
1123963200 8.37
1123971600 8.37
1123977600 
1123980000 8.37
1123984800 8.37
1123993200 8.37
1124001600 8.37
1124006400 8.38
1124014800 8.37
1124023200 8.36
1124028000 8.37
1124036400 8.37
1124044800 8.38
1124049600 8.37
1124058000 8.37
1124064000 
1124066400 8.38
1124071200 8.38
1124079600 8.39
1124088060 8.37
1124092800 8.37
1124101200 8.37
1124109600 8.38
1124114400 8.37
1124122800 8.38
1124131200 8.37
1124136000 8.37
1124144400 8.37
1124150400 
1124152800 8.37
1124157600 8.37
1124166000 8.37
1124174400 8.37
1124179260 8.37
1124187600 8.36
1124196000 8.36
1124200800 8.36
1124209200 8.37
1124217600 8.37
1124222400 8.35
1124230800 8.37
1124236800 
1124239200 8.37
1124244000 8.37
1124252400 8.37
1124260800 8.37
1124265600 8.37
1124274000 8.35
1124282400 8.36
1124287200 8.37
1124295600 8.36
1124304000 8.37
1124308800 8.36
1124317200 8.38
1124323200 
1124325600 8.37
1124330400 8.37
1124338800 8.37
1124347260 8.37
1124352000 8.38
1124360400 8.36
1124368800 8.37
1124373600 8.37
1124382000 8.35
1124390400 8.43
1124395200 8.44
1124403600 8.37
1124409600 
1124412000 8.37
1124416800 8.37
1124425200 8.37
1124433600 8.38
1124438400 8.35
1124446800 8.36
1124455200 8.38
1124460000 8.38
1124468400 8.38
1124476800 8.38
1124481600 8.38
1124490000 8.38
1124496000 
1124498400 8.37
1124503200 8.38
1124511600 8.37
1124520000 8.38
1124524800 8.38
1124533200 8.37
1124541600 8.37
1124546400 8.37
1124554800 8.36
1124563200 8.37
1124568000 8.37
1124576400 8.37
1124582400 
1124584800 8.37
1124589600 8.39
1124598000 8.39
1124606400 8.38
1124611200 8.38
1124619600 8.38
1124628000 8.37
1124632800 8.38
1124641200 8.38
1124649600 8.39
1124654400 8.38
1124662800 8.39
1124668800 
1124671200 8.37
1124676000 8.37
1124684400 8.37
1124692800 8.38
1124697600 8.38
1124706000 8.38
1124714400 8.35
1124719200 8.36
1124727600 8.35
1124736000 8.37
1124740800 8.35
1124749200 8.36
1124755200 
1124757600 8.38
1124762400 8.38
1124770800 8.38
1124779200 8.37
1124784000 8.37
1124792400 8.38
1124800800 8.37
1124805600 8.34
1124814000 8.38
1124822400 8.35
1124827200 8.36
1124835600 8.35
1124841600 
1124844000 8.37
1124848800 8.39
1124857200 8.38
1124865600 8.37
1124870400 8.38
1124878800 8.38
1124887200 8.36
1124892000 8.42
1124900400 8.39
1124908800 8.37
1124913600 8.38
1124922000 8.38
1124928000 
1124930400 8.36
1124935200 8.37
1124943600 8.37
1124952000 8.36
1124956800 8.35
1124965260 8.37
1124973600 8.35
1124978400 8.36
1124986800 8.38
1124995200 8.37
1125000000 8.37
1125008400 8.37
1125014400 
1125016800 8.36
1125021600 8.37
1125030000 8.37
1125038400 8.39
1125043200 8.36
1125060000 8.36
1125064800 8.37
1125073200 8.37
1125081600 8.38
1125086400 8.36
1125094800 8.38
1125100800 
1125103200 8.37
1125108000 8.37
1125116400 8.37
1125124800 8.37
1125129600 8.36
1125138000 8.36
1125146400 8.37
1125151200 8.34
1125159600 8.34
1125168000 8.36
1125172800 8.36
1125181200 8.37
1125187200 
1125189600 8.36
1125194400 8.37
1125202800 8.37
1125211200 8.37
1125216000 8.37
1125224400 8.36
1125232800 8.37
1125237600 8.37
1125246000 8.37
1125254400 8.37
1125259200 8.37
1125267600 8.33
1125273600 
1125276000 8.36
1125280800 8.37
1125289200 8.37
1125297600 8.36
1125302400 8.36
1125310800 8.36
1125319200 8.36
1125324000 8.37
1125332400 8.38
1125340800 8.37
1125345600 8.38
1125354000 8.37
1125360000 
1125362400 8.37
1125367200 8.38
1125375600 8.38
1125384000 8.38
1125388800 8.39
1125397260 8.38
1125405600 8.38
1125410400 8.33
1125418800 8.33
1125427200 8.32
1125432060 8.32
1125440400 8.32
1125446400 
1125448800 8.32
1125453600 8.33
1125462000 8.33
1125470400 8.38
1125475200 8.39
1125483600 8.38
1125492000 8.38
1125496800 8.37
1125505200 8.39
1125513600 8.38
1125518400 8.38
1125526800 8.37
1125532800 
1125535200 8.37
1125540000 8.38
1125548400 8.38
1125556800 8.38
1125561600 8.37
1125570000 8.37
1125578400 8.36
1125583200 8.38
1125591600 8.37
1125600000 8.38
1125604800 8.38
1125613200 8.38
1125619200 
1125621600 8.37
1125626400 8.37
1125634800 8.36
1125643200 8.35
1125648000 8.35
1125656400 8.35
1125664800 8.35
1125669600 8.35
1125678000 8.35
1125686400 8.35
1125691200 8.36
1125699600 8.35
1125705600 
1125708000 8.36
1125712800 8.36
1125721200 8.36
1125729600 8.36
1125734400 8.36
1125742800 8.37
1125751200 8.36
1125756000 8.36
1125764400 8.36
1125772800 8.34
1125777600 8.35
1125786000 8.35
1125792000 
1125794400 8.35
1125799200 8.35
1125807600 8.35
1125816000 8.35
1125820800 8.35
1125829200 8.35
1125837600 8.35
1125842400 8.35
1125850800 8.35
1125859200 8.35
1125864000 8.36
1125872400 8.36
1125878400 
1125880800 8.36
1125885600 8.35
1125894000 8.35
1125902400 8.35
1125907200 8.35
1125915600 8.35
1125924000 8.35
1125928800 8.36
1125937200 8.35
1125945600 8.07
1125950400 8.35
1125958800 8.35
1125964800 
1125967200 8.34
1125972000 8.35
1125980400 8.35
1125988800 8.35
1125993600 8.34
1126002000 8.35
1126010400 8.35
1126015200 8.35
1126023600 8.34
1126032000 8.34
1126036800 8.35
1126045200 8.34
1126051200 
1126053600 8.33
1126058400 8.35
1126066800 8.33
1126075200 8.34
1126080000 8.34
1126088400 8.34
1126096800 8.35
1126101600 8.33
1126110000 8.33
1126118460 8.34
1126123200 8.34
1126131600 8.34
1126137600 
1126140000 8.34
1126144800 8.34
1126153200 8.34
1126161600 8.34
1126166400 8.34
1126174800 8.33
1126183200 8.35
1126188000 8.35
1126196400 8.37
1126204800 8.37
1126209600 8.37
1126218000 8.37
1126224000 
1126226400 8.36
1126231200 8.36
1126239600 8.36
1126248060 8.37
1126252800 8.35
1126261200 8.37
1126269600 8.37
1126274400 8.36
1126282800 8.37
1126291200 8.36
1126296000 8.36
1126304400 8.35
1126310400 
1126312800 8.36
1126317600 8.36
1126326000 8.37
1126334400 8.36
1126339200 8.36
1126347600 8.36
1126356000 8.36
1126360800 8.36
1126369200 8.35
1126377600 8.37
1126382400 8.37
1126390800 8.36
1126396800 
1126399200 8.36
1126404000 8.36
1126412400 8.36
1126420800 8.37
1126425600 8.36
1126434000 8.35
1126442400 8.37
1126447200 8.36
1126455600 8.35
1126464000 8.35
1126468800 8.36
1126477200 8.35
1126483200 
1126485600 8.34
1126490400 8.35
1126498800 8.35
1126507200 8.35
1126512000 8.34
1126520400 8.34
1126528800 8.35
1126533600 8.34
1126542000 8.33
1126550400 8.34
1126555200 8.35
1126563600 8.34
1126569600 
1126572000 8.34
1126576800 8.34
1126585200 8.45
1126593600 8.33
1126598400 8.33
1126606800 8.32
1126615200 8.33
1126620000 8.34
1126628400 8.34
1126636800 8.35
1126641600 8.34
1126650000 8.34
1126656000 
1126658400 8.33
1126663200 8.34
1126671600 8.34
1126680000 8.33
1126684800 8.34
1126693200 8.34
1126701600 8.34
1126706400 8.33
1126714860 8.34
1126723200 8.34
1126728000 8.34
1126736400 8.34
1126742400 
1126744800 8.34
1126749600 8.34
1126758000 8.33
1126766400 8.34
1126771200 8.33
1126779600 8.30
1126788000 8.33
1126792800 8.33
1126801200 8.31
1126809600 8.33
1126814400 8.34
1126822800 8.34
1126828800 
1126831200 8.34
1126836000 8.33
1126844400 8.33
1126852800 8.33
1126857600 8.33
1126866000 8.32
1126874400 8.33
1126879200 8.33
1126887600 8.34
1126896000 8.34
1126900800 8.34
1126909200 8.34
1126915200 
1126917600 8.34
1126922400 8.34
1126930800 8.35
1126939200 8.34
1126944000 8.35
1126952400 8.35
1126960800 8.35
1126965600 8.35
1126974000 8.34
1126982400 8.35
1126987200 8.35
1126995600 8.33
1127001600 
1127004000 8.35
1127008800 8.34
1127017200 8.35
1127025600 8.35
1127030400 8.35
1127038800 8.34
1127047200 8.35
1127052000 8.35
1127060400 8.35
1127068800 8.34
1127073600 8.35
1127082000 8.34
1127088000 
1127090400 8.35
1127095200 8.34
1127103600 8.34
1127112000 8.34
1127116800 8.34
1127125200 8.35
1127133600 8.34
1127138400 8.35
1127146800 8.35
1127155200 8.35
1127160000 8.35
1127168400 8.33
1127174400 
1127176800 8.35
1127181600 8.35
1127190000 8.36
1127198400 8.35
1127203200 8.35
1127211600 8.35
1127220000 8.35
1127224800 8.34
1127233200 8.34
1127241600 8.34
1127246400 8.35
1127254800 8.33
1127260800 
1127263200 8.33
1127268000 8.33
1127276400 8.34
1127284800 8.33
1127289600 8.34
1127298000 8.33
1127306400 8.32
1127311200 8.34
1127319600 8.34
1127328000 8.34
1127332800 8.36
1127341200 8.34
1127347200 
1127349600 8.35
1127354400 8.35
1127362800 8.35
1127371200 8.34
1127376000 8.35
1127384400 8.34
1127392860 8.35
1127397600 8.35
1127406000 8.35
1127414400 8.35
1127419200 8.36
1127427600 8.35
1127433600 
1127436000 8.35
1127440800 8.35
1127449200 8.34
1127457600 8.34
1127462400 8.33
1127470800 8.34
1127479200 8.34
1127484000 8.34
1127492400 8.34
1127500800 8.35
1127505600 8.34
1127514000 8.34
1127520000 
1127522400 8.34
1127527200 8.34
1127535600 8.34
1127544000 8.34
1127548800 8.37
1127557200 8.36
1127565600 8.35
1127570460 8.35
1127578800 8.35
1127587200 8.35
1127592000 8.35
1127600400 8.35
1127606460 
1127608800 8.35
1127613600 8.35
1127622000 8.34
1127630400 8.35
1127635200 7.74
1127643600 8.34
1127652000 8.35
1127656800 8.35
1127665200 8.35
1127673600 8.35
1127678400 8.40
1127686800 8.35
1127692800 
1127695200 8.35
1127700000 8.35
1127708400 8.35
1127716800 8.37
1127721600 8.35
1127730000 8.35
1127738400 8.35
1127743200 8.35
1127751600 8.36
1127760000 8.36
1127764800 8.35
1127773200 8.33
1127779200 
1127781600 8.35
1127786400 8.35
1127794800 8.36
1127803200 8.35
1127808000 8.35
1127816400 8.35
1127824800 8.35
1127829600 8.36
1127838000 8.35
1127846400 8.36
1127851200 8.35
1127859600 8.37
1127865600 
1127868000 8.37
1127872800 8.37
1127881200 8.38
1127889600 8.38
1127894400 8.38
1127902800 8.37
1127911200 8.37
1127916060 8.38
1127924400 8.37
1127932800 8.38
1127937600 8.39
1127946000 8.37
1127952060 
1127954400 8.37
1127959200 8.37
1127967600 8.38
1127976000 8.39
1127980800 8.37
1127989200 8.37
1127997600 8.37
1128002400 8.37
1128010800 8.38
1128019200 8.39
1128024000 8.39
1128032400 8.38
1128038400 
1128040800 8.38
1128045600 8.37
1128054000 8.38
1128062400 8.38
1128067200 8.38
1128075600 8.37
1128084060 8.38
1128088800 8.35
1128097200 8.38
1128105600 8.37
1128110400 8.38
1128118800 8.38
1128124800 
1128127200 8.38
1128132000 8.38
1128140400 8.38
1128148800 8.39
1128153600 8.39
1128162000 8.38
1128170400 7.91
1128175200 8.38
1128183600 8.38
1128192000 8.38
1128196800 8.38
1128205200 8.37
1128211200 
1128213600 8.38
1128218400 8.37
1128226800 8.39
1128235200 8.36
1128240000 8.37
1128248400 8.38
1128256800 8.38
1128261600 8.38
1128270060 8.38
1128278400 8.38
1128283200 8.39
1128291600 8.38
1128297600 
1128300000 8.38
1128304800 8.38
1128313200 8.38
1128321600 8.43
1128326400 8.38
1128334800 8.39
1128343200 8.38
1128348000 8.37
1128356400 8.39
1128364800 8.39
1128369600 8.39
1128378000 8.39
1128384000 
1128386400 8.38
1128391200 8.37
1128399600 8.38
1128408000 8.39
1128412800 8.39
1128421200 8.39
1128429600 8.37
1128434400 8.38
1128442800 8.37
1128451200 8.37
1128456000 8.38
1128464400 8.37
1128470400 
1128472800 8.37
1128477600 8.38
1128486000 8.38
1128494400 8.38
1128499200 8.38
1128507600 8.38
1128516000 8.38
1128520800 8.37
1128529200 8.38
1128537600 8.37
1128542400 8.38
1128550800 8.38
1128556800 
1128559200 8.37
1128564000 8.38
1128572400 8.38
1128580860 8.38
1128585600 8.38
1128594000 8.39
1128602400 8.39
1128607200 8.39
1128615600 8.39
1128624000 8.38
1128628800 8.39
1128637200 8.39
1128643200 
1128645600 8.39
1128650400 8.38
1128658800 8.39
1128667200 8.38
1128672000 8.35
1128680400 8.36
1128688800 8.36
1128693600 8.36
1128702000 8.36
1128710400 8.36
1128715200 8.36
1128723600 8.36
1128729600 
1128732000 8.36
1128736800 8.37
1128745200 8.37
1128753600 8.37
1128758400 8.37
1128766800 8.37
1128775200 8.37
1128780000 8.36
1128788400 8.36
1128796800 8.36
1128801600 8.37
1128810000 8.37
1128816000 
1128818400 8.37
1128823200 8.36
1128831600 8.37
1128840000 8.36
1128844800 8.36
1128853200 8.37
1128861600 8.36
1128866400 8.36
1128874800 8.37
1128883200 8.38
1128888000 8.37
1128896400 8.37
1128902400 
1128904800 8.37
1128909600 8.65
1128918000 8.35
1128926400 8.37
1128931200 8.36
1128939600 8.37
1128948000 8.37
1128952800 8.37
1128961200 8.37
1128969600 8.37
1128974400 8.37
1128982800 8.37
1128988800 
1128991200 8.37
1128996060 8.36
1129004400 8.36
1129012800 8.36
1129017600 8.36
1129026000 8.36
1129034400 8.36
1129039200 8.36
1129047600 8.37
1129056000 8.36
1129060800 8.36
1129069200 8.36
1129075200 
1129077600 8.36
1129082400 8.36
1129090800 8.36
1129099200 8.36
1129104000 8.35
1129112400 8.37
1129120800 8.36
1129125600 8.35
1129134000 8.36
1129142400 8.36
1129147200 8.36
1129155600 8.36
1129161600 
1129164000 8.37
1129168800 8.36
1129177200 8.35
1129185600 8.36
1129190400 8.36
1129198800 8.36
1129207200 8.36
1129212000 8.36
1129220400 8.36
1129228800 8.36
1129233600 8.35
1129242000 8.35
1129248000 
1129250400 8.35
1129255200 8.34
1129263600 8.35
1129272000 8.35
1129276800 8.37
1129285200 8.36
1129293600 8.35
1129298400 8.35
1129306800 8.35
1129315200 8.35
1129320000 8.36
1129328400 8.36
1129334400 
1129336800 8.36
1129341600 8.36
1129350000 8.35
1129358400 8.35
1129363200 8.35
1129371600 8.35
1129380000 8.35
1129384800 8.34
1129393200 8.33
1129401600 8.34
1129406400 8.34
1129414800 8.33
1129420800 
1129423200 8.34
1129428000 8.34
1129436400 8.33
1129444800 8.33
1129449600 8.34
1129458000 8.34
1129466400 8.33
1129471200 8.33
1129479600 8.33
1129488000 8.33
1129492860 8.33
1129501200 8.33
1129507200 
1129509600 8.33
1129514400 8.34
1129522800 8.34
1129531200 8.33
1129536000 8.33
1129544400 8.33
1129552800 8.33
1129557600 8.33
1129566000 8.34
1129574400 8.34
1129579200 8.28
1129587600 8.30
1129593600 
1129596000 8.33
1129600800 8.33
1129609200 8.33
1129617600 8.34
1129622400 8.34
1129630800 8.33
1129639200 8.33
1129644000 8.33
1129652400 8.33
1129660800 8.33
1129665600 8.33
1129674000 8.34
1129680000 
1129682400 8.34
1129687200 8.34
1129695600 8.34
1129704000 8.34
1129708800 8.34
1129717200 8.33
1129725600 8.33
1129730400 8.34
1129738800 8.33
1129747200 8.33
1129752000 8.32
1129760400 8.32
1129766400 
1129768800 8.31
1129773600 8.32
1129782000 8.32
1129790400 8.32
1129795200 8.32
1129803600 8.33
1129812000 8.30
1129816800 8.31
1129825200 8.31
1129833600 8.31
1129838400 8.21
1129852800 
1129855200 8.31
1129860000 8.30
1129868400 8.30
1129876800 8.31
1129881600 8.30
1129890000 8.31
1129898400 8.30
1129903200 8.30
1129911600 8.31
1129920000 8.31
1129924800 8.32
1129933200 8.32
1129939200 
1129941600 8.31
1129946400 8.31
1129954800 8.31
1129963200 8.31
1129968000 8.31
1129976400 8.31
1129984800 8.31
1129989600 8.30
1129998000 8.31
1130006400 8.30
1130011200 8.31
1130019600 8.31
1130025600 
1130028000 8.32
1130032800 8.31
1130041200 8.31
1130049600 8.31
1130054400 8.31
1130062800 8.31
1130071200 8.31
1130076000 8.31
1130084400 8.31
1130092800 8.31
1130097600 8.32
1130106000 8.32
1130112000 
1130114400 8.32
1130119200 8.31
1130127600 8.31
1130136000 8.31
1130140800 8.31
1130149200 8.31
1130157600 8.31
1130162400 8.32
1130170800 8.32
1130179200 8.31
1130184000 8.32
1130192400 8.31
1130198400 
1130200800 8.31
1130205600 8.30
1130214000 8.31
1130222400 8.31
1130227200 8.28
1130235600 8.28
1130244000 8.31
1130248800 8.30
1130257200 8.32
1130265600 8.31
1130270400 8.32
1130278800 8.32
1130284800 
1130287200 8.32
1130292000 8.32
1130300400 8.33
1130308800 8.32
1130313600 8.33
1130322000 8.32
1130330400 8.31
1130335200 8.31
1130343600 8.31
1130352000 8.31
1130356800 8.31
1130365200 8.31
1130371200 
1130373600 8.32
1130378400 8.31
1130386800 8.32
1130395200 8.31
1130400000 8.32
1130408400 8.32
1130416800 8.32
1130421600 8.31
1130430000 8.31
1130438400 8.36
1130443200 8.32
1130451600 8.31
1130457600 
1130460000 8.31
1130464800 8.31
1130473200 8.31
1130481600 8.32
1130486400 8.32
1130494800 8.32
1130503200 8.32
1130508000 8.31
1130516400 8.32
1130524800 8.32
1130529600 8.34
1130538000 8.34
1130544000 
1130546400 8.34
1130551200 8.35
1130559600 8.35
1130568000 8.33
1130572800 8.34
1130581200 8.33
1130589600 8.34
1130594400 8.34
1130607600 8.35
1130612400 8.36
1130620800 8.36
1130629200 8.36
1130630400 
1130634000 8.34
1130642400 8.36
1130650800 8.36
1130655600 8.36
1130664000 8.36
1130672400 8.37
1130677200 8.37
1130685600 8.37
1130694000 8.36
1130698800 8.36
1130707200 8.35
1130715600 8.35
1130716800 
1130720400 8.35
1130728800 8.36
1130737200 8.35
1130742000 8.35
1130750400 8.35
1130758800 8.35
1130763600 8.34
1130772000 8.34
1130780400 8.35
1130785200 8.35
1130793600 8.35
1130802000 8.36
1130803200 
1130806800 8.35
1130815200 8.36
1130823600 8.35
1130828400 8.35
1130836800 8.36
1130845200 8.35
1130850000 8.36
1130858400 8.37
1130866800 8.36
1130871600 8.36
1130880000 8.36
1130888400 8.35
1130889600 
1130893200 8.35
1130901600 8.35
1130910000 8.36
1130914800 8.35
1130923200 8.35
1130931600 8.36
1130936400 8.35
1130944800 8.39
1130953200 8.38
1130958000 8.37
1130966400 8.39
1130974800 8.38
1130976000 
1130979600 8.39
1130988000 8.38
1130996400 8.38
1131001200 8.38
1131009600 8.38
1131018000 8.38
1131022800 8.38
1131031200 8.37
1131039600 8.37
1131044400 8.38
1131052800 8.38
1131061200 8.37
1131062400 
1131066000 8.39
1131074400 8.39
1131082800 8.39
1131087600 8.40
1131096000 8.39
1131104400 8.40
1131109200 8.39
1131117600 8.39
1131126000 8.39
1131130800 8.39
1131139200 8.39
1131147600 8.39
1131148800 
1131152400 8.39
1131160800 8.39
1131169200 8.39
1131174000 8.39
1131182400 8.40
1131190800 8.40
1131195600 8.40
1131204000 8.40
1131212400 8.40
1131217200 8.40
1131225600 8.27
1131234000 8.39
1131235200 
1131238800 8.39
1131247200 8.38
1131255600 8.39
1131260400 8.40
1131268800 8.40
1131277200 8.40
1131282000 8.39
1131290400 8.39
1131298800 8.11
1131303600 8.39
1131312000 8.38
1131320400 8.39
1131321600 
1131325200 8.38
1131333600 8.40
1131342000 8.40
1131346800 8.40
1131355200 8.40
1131363600 8.41
1131368400 8.40
1131376800 8.40
1131385200 8.40
1131390000 8.41
1131398400 8.40
1131406800 8.40
1131408000 
1131411600 8.41
1131420000 8.40
1131428400 8.39
1131433200 8.39
1131441600 8.41
1131450000 8.41
1131454800 8.40
1131463200 8.40
1131471600 8.40
1131476400 8.42
1131484800 8.41
1131493200 8.40
1131494400 
1131498000 8.41
1131506400 8.41
1131514800 8.42
1131519600 8.42
1131528000 8.41
1131536400 8.42
1131541200 8.42
1131549600 8.41
1131558000 8.40
1131562800 8.42
1131571200 8.27
1131579600 8.28
1131580800 
1131584400 8.28
1131592800 8.28
1131601200 8.28
1131606000 8.29
1131614400 8.41
1131622800 8.42
1131627600 8.41
1131636000 8.41
1131644400 8.42
1131649200 8.42
1131657600 8.40
1131666000 8.43
1131667200 
1131670800 8.43
1131679200 8.43
1131687600 8.42
1131692400 8.43
1131700800 8.43
1131709200 8.43
1131714000 8.44
1131722400 8.43
1131730800 8.43
1131735600 8.44
1131744000 8.44
1131752400 8.44
1131753600 
1131757200 8.41
1131765600 8.43
1131774000 8.43
1131778800 8.42
1131787200 8.43
1131795600 8.43
1131800400 8.43
1131808800 8.43
1131817200 8.43
1131822000 8.43
1131830400 8.43
1131838800 8.42
1131840000 
1131843600 8.43
1131852000 8.43
1131860400 8.43
1131865200 8.43
1131873600 8.43
1131882000 8.43
1131886800 8.43
1131895200 8.44
1131903600 8.42
1131908400 8.43
1131916800 8.44
1131925200 8.42
1131926400 
1131930000 8.43
1131938400 8.43
1131946800 8.43
1131951600 8.44
1131960000 8.44
1131968400 8.44
1131973200 8.42
1131981600 8.44
1131990000 8.42
1131994800 8.44
1132003200 8.44
1132011600 8.43
1132012800 
1132016400 8.42
1132024800 8.42
1132033200 8.42
1132038000 8.42
1132046400 8.43
1132054800 8.42
1132059600 8.42
1132068000 8.41
1132076400 8.43
1132081200 8.43
1132089600 8.43
1132098000 8.41
1132099200 
1132102800 8.41
1132111200 8.42
1132119600 8.42
1132124400 8.42
1132132800 8.42
1132141200 8.42
1132146000 8.42
1132154400 10.64
1132162800 8.42
1132167600 8.41
1132176000 8.42
1132184400 8.39
1132185600 
1132189200 8.41
1132197600 8.41
1132206000 8.41
1132210800 8.41
1132219200 8.42
1132227600 8.41
1132232400 8.40
1132240800 8.41
1132249200 8.40
1132254000 8.40
1132262400 8.40
1132270800 8.40
1132272000 
1132275600 8.40
1132284000 8.41
1132292400 8.40
1132297200 8.41
1132305600 8.41
1132314000 8.41
1132318800 8.41
1132327200 8.41
1132335600 8.41
1132340400 8.41
1132348800 8.41
1132357200 8.41
1132358400 
1132362000 8.41
1132370400 8.42
1132378800 8.41
1132383600 8.41
1132392000 8.40
1132400400 8.40
1132405200 8.40
1132413600 8.40
1132422000 8.40
1132426800 8.41
1132435200 8.40
1132443600 8.40
1132444800 
1132448400 8.40
1132456800 8.41
1132465200 8.41
1132470000 8.40
1132478400 8.41
1132486800 8.41
1132491600 8.40
1132500000 8.41
1132508400 8.41
1132513200 8.40
1132521600 8.40
1132530000 8.40
1132531200 
1132534800 8.41
1132543200 8.39
1132551600 8.39
1132556400 8.64
1132564800 8.39
1132573200 8.39
1132578000 8.39
1132586400 8.39
1132594800 8.39
1132599600 8.39
1132617600 
1132638000 8.40
1132642800 8.40
1132651200 8.41
1132659600 8.40
1132664400 8.39
1132672800 8.39
1132681200 8.40
1132686000 8.39
1132694400 8.39
1132702800 8.39
1132704000 
1132707600 8.39
1132716000 8.39
1132724400 8.39
1132729200 8.39
1132737660 8.38
1132746000 8.40
1132750800 8.40
1132759200 8.39
1132767600 8.38
1132772400 8.39
1132780800 8.39
1132789200 8.39
1132790400 
1132794000 8.38
1132802400 8.38
1132810800 8.38
1132815600 8.40
1132824000 8.39
1132832400 8.39
1132837200 8.38
1132845600 8.39
1132854000 8.39
1132858800 8.39
1132867200 8.37
1132875600 8.39
1132876800 
1132880400 8.39
1132888800 8.39
1132897200 8.39
1132902000 8.40
1132910400 8.39
1132918800 8.39
1132923600 8.37
1132932000 8.39
1132940400 8.39
1132945200 8.39
1132953600 8.39
1132962000 8.38
1132963200 
1132966800 8.39
1132975200 8.40
1132983600 8.40
1132988400 8.40
1132996800 8.40
1133005200 8.40
1133010000 8.39
1133018400 8.39
1133026800 8.39
1133031600 8.40
1133040000 8.39
1133048400 8.39
1133049600 
1133053200 8.18
1133061600 8.39
1133070000 8.40
1133074800 8.39
1133083200 8.39
1133091600 8.39
1133096400 8.39
1133104800 8.39
1133113200 8.39
1133118000 8.39
1133126400 8.38
1133134860 8.40
1133136000 
1133139600 8.39
1133148000 8.39
1133156400 8.38
1133161200 8.38
1133169600 8.38
1133178000 9.91
1133182800 8.38
1133191200 8.38
1133199600 8.38
1133204400 8.37
1133212800 8.38
1133221200 8.38
1133222400 
1133226000 8.37
1133234400 8.38
1133242800 8.38
1133247600 8.36
1133256000 8.39
1133264400 8.39
1133269200 8.38
1133277600 8.38
1133286000 8.38
1133290800 8.39
1133299200 8.39
1133307600 8.38
1133308800 
1133312400 8.38
1133320800 8.38
1133329200 8.37
1133334000 8.37
1133342400 8.37
1133350800 8.37
1133355600 8.38
1133364000 8.38
1133372400 8.38
1133377200 8.40
1133385600 8.38
1133394000 8.38
1133395200 
1133398800 8.38
1133407200 8.38
1133415600 8.37
1133420400 8.38
1133428800 8.37
1133437200 8.38
1133442000 8.38
1133450400 8.38
1133458800 8.37
1133463600 8.38
1133472000 8.38
1133480400 8.37
1133481600 
1133485200 8.37
1133493600 8.37
1133502000 8.37
1133506800 8.39
1133515200 8.39
1133523600 8.39
1133528400 8.39
1133536800 8.39
1133545200 8.39
1133550000 8.40
1133558400 8.39
1133566800 8.39
1133568000 
1133571600 8.39
1133580000 8.39
1133588400 8.40
1133593200 8.40
1133601600 8.41
1133610000 8.40
1133614800 8.41
1133623200 8.41
1133631600 8.41
1133636400 8.40
1133644800 8.40
1133653200 8.40
1133654400 
1133658000 8.39
1133666400 8.39
1133674800 8.40
1133679600 8.39
1133688000 8.40
1133696400 8.40
1133701200 8.39
1133709600 8.40
1133718000 8.39
1133722800 8.39
1133731200 8.39
1133739600 8.40
1133740800 
1133744400 8.39
1133752800 8.38
1133761200 8.39
1133766000 8.40
1133774400 8.39
1133782800 8.41
1133787600 8.40
1133796000 8.40
1133804400 8.40
1133809200 8.33
1133817600 8.40
1133826000 8.39
1133827200 
1133830800 8.39
1133839200 8.39
1133847600 8.39
1133852400 8.39
1133860800 8.37
1133869200 8.39
1133874000 8.40
1133882400 8.37
1133890800 8.40
1133895600 8.39
1133904000 8.40
1133912400 8.40
1133913600 
1133917200 8.40
1133925600 8.40
1133934000 8.12
1133947200 8.40
1133955660 8.41
1133960400 8.40
1133968800 8.39
1133977200 8.39
1133982000 8.40
1133990400 8.40
1133998800 8.40
1134000000 
1134003600 8.40
1134012000 8.39
1134020400 8.38
1134025200 8.39
1134033600 8.37
1134042000 8.40
1134046800 8.39
1134055200 8.36
1134063600 8.39
1134068400 8.39
1134076800 8.39
1134085200 8.33
1134086400 
1134090000 8.32
1134098400 8.40
1134106800 8.39
1134111600 8.38
1134120000 8.38
1134128400 8.39
1134133200 8.38
1134141600 8.38
1134150000 8.39
1134154800 8.39
1134163200 8.40
1134171600 8.39
1134172800 
1134176400 8.40
1134184800 8.40
1134193200 8.40
1134198000 8.39
1134206400 8.39
1134214800 8.39
1134219600 8.47
1134228000 8.39
1134236400 8.39
1134241200 8.40
1134249600 8.39
1134258000 8.38
1134259200 
1134262800 8.39
1134271200 8.39
1134279600 8.39
1134284400 8.38
1134292800 8.39
1134301200 8.39
1134306000 8.38
1134314400 8.39
1134322800 8.39
1134327600 8.38
1134336000 8.38
1134344400 8.38
1134345600 
1134349200 8.38
1134357600 8.39
1134366000 8.40
1134370800 8.39
1134379260 8.38
1134387600 8.38
1134392400 8.37
1134400800 8.39
1134409200 8.38
1134414000 8.40
1134422400 8.38
1134430800 8.40
1134432000 
1134435600 8.40
1134444000 8.39
1134452400 8.39
1134457200 8.40
1134465600 8.38
1134474000 8.36
1134478800 8.36
1134487200 8.37
1134495600 8.38
1134500400 8.38
1134508800 8.37
1134517200 8.30
1134518400 
1134522000 8.31
1134530460 8.30
1134538860 8.37
1134543600 8.37
1134552000 8.37
1134560400 8.38
1134565200 8.37
1134573600 8.36
1134582000 8.36
1134586800 8.37
1134595200 8.35
1134603660 8.37
1134604800 
1134608400 8.37
1134616800 8.37
1134625200 8.37
1134630000 8.38
1134638400 8.38
1134646800 8.37
1134651600 8.37
1134660000 8.37
1134668400 8.23
1134673200 8.39
1134681600 8.38
1134690000 8.38
1134691200 
1134694800 8.39
1134703200 8.38
1134711600 8.39
1134716400 8.39
1134724800 8.38
1134733200 8.38
1134738000 8.38
1134746400 8.38
1134754800 8.38
1134759600 8.37
1134768000 8.38
1134776400 8.38
1134777600 
1134781200 8.38
1134789600 8.37
1134798000 8.37
1134802800 8.38
1134811200 8.38
1134819600 8.38
1134824400 8.37
1134832800 8.37
1134841200 8.38
1134846000 8.38
1134854400 8.37
1134862800 8.37
1134864000 
1134867600 8.36
1134876000 8.35
1134884400 8.37
1134889200 8.36
1134897600 8.36
1134906000 8.37
1134910800 8.37
1134919200 8.37
1134927600 8.36
1134932400 8.37
1134940800 8.36
1134949200 8.36
1134950400 
1134954000 8.36
1134962400 8.38
1134970800 8.37
1134975600 8.40
1134984000 8.34
1134992400 8.33
1134997200 8.38
1135005600 8.38
1135014000 8.37
1135018800 8.38
1135027200 8.37
1135035600 8.37
1135036800 
1135040400 8.37
1135048800 8.38
1135057200 8.38
1135062000 8.38
1135070400 8.39
1135078800 8.38
1135083600 8.39
1135092000 8.39
1135100400 8.38
1135105200 8.39
1135113600 8.39
1135122000 8.39
1135123200 
1135126800 8.38
1135135200 8.38
1135143600 8.40
1135148400 8.37
1135156800 8.37
1135165200 8.38
1135170000 8.37
1135178400 8.37
1135186800 8.37
1135191600 8.38
1135200000 8.36
1135208400 8.39
1135209600 
1135213260 8.39
1135221600 8.37
1135230000 8.37
1135234800 8.37
1135243200 8.37
1135251600 8.38
1135256400 8.37
1135264800 8.37
1135273200 8.37
1135278000 8.38
1135286400 8.37
1135294800 8.37
1135296000 
1135299600 8.37
1135308000 8.38
1135316400 8.37
1135321200 8.37
1135329600 8.33
1135338000 8.36
1135342800 8.37
1135351200 8.37
1135359600 8.37
1135364400 8.38
1135372800 8.37
1135381200 8.37
1135382400 
1135386000 8.37
1135394400 8.37
1135402800 8.37
1135407600 8.37
1135416000 8.37
1135424400 8.37
1135429200 8.37
1135437600 8.37
1135446000 8.37
1135450800 8.37
1135459200 8.37
1135467600 8.37
1135468800 
1135472400 8.37
1135480800 8.38
1135489200 8.39
1135494000 8.38
1135502400 8.37
1135510800 8.38
1135515600 8.38
1135524000 8.38
1135532400 8.37
1135537200 8.38
1135545600 8.37
1135554000 8.36
1135555200 
1135558800 8.37
1135567200 8.37
1135575600 8.36
1135580400 8.37
1135588800 8.37
1135597200 8.38
1135602000 8.37
1135610400 8.37
1135618800 8.37
1135623600 8.38
1135632000 8.37
1135640400 8.37
1135641600 
1135645200 8.37
1135653600 8.39
1135662000 8.37
1135666800 8.37
1135675200 8.36
1135683600 8.37
1135688400 8.36
1135696800 8.37
1135705200 8.37
1135710000 8.37
1135718400 8.37
1135726800 8.37
1135728000 
1135731600 8.37
1135740000 8.35
1135748400 8.37
1135753200 8.37
1135761600 8.37
1135770000 8.36
1135774800 8.37
1135783200 8.36
1135791600 8.36
1135796400 8.37
1135804800 8.36
1135813200 8.34
1135814400 
1135818000 8.36
1135826400 8.36
1135834800 8.37
1135839600 8.37
1135848000 8.37
1135856400 8.37
1135861200 8.36
1135869600 8.36
1135878000 8.37
1135882800 8.37
1135891200 8.36
1135899600 8.35
1135900800 
1135904400 8.36
1135912800 8.36
1135921200 8.36
1135926000 8.36
1135934400 8.36
1135942800 8.36
1135947600 8.36
1135956000 8.36
1135964400 8.35
1135969200 8.36
1135977600 8.36
1135986000 8.36
1135987200 
1135990800 8.36
1135999200 8.37
1136007600 8.35
1136012400 8.37
1136020800 8.37
1136029200 8.37
1136034000 8.37
1136042400 8.37
1136050800 8.37
1136055600 8.37
1136064000 8.37
1136072400 8.36
1136073600 
1136077200 8.36
1136085600 8.37
1136094000 8.36
1136098800 8.36
1136107200 8.36
1136115600 8.36
1136120400 8.36
1136128800 8.36
1136137200 8.36
1136142000 8.36
1136150400 8.36
1136158800 8.36
1136160000 
1136163600 8.36
1136172000 8.36
1136180400 8.36
1136185200 8.35
1136193600 8.36
1136202000 8.35
1136206800 8.35
1136215200 8.36
1136223600 8.36
1136228400 8.37
1136236800 8.36
1136245200 8.36
1136246400 
1136250000 8.35
1136258400 8.35
1136266800 8.36
1136271600 8.36
1136280000 8.38
1136288400 8.36
1136293200 8.35
1136301600 8.36
1136310000 8.35
1136314800 8.36
1136323200 8.38
1136331600 8.35
1136332800 
1136336400 8.35
1136344800 8.36
1136353200 8.35
1136358000 8.36
1136366400 8.37
1136374800 8.36
1136379600 8.35
1136388000 8.35
1136396400 8.35
1136401200 8.36
1136409600 8.36
1136418000 8.35
1136419200 
1136422800 8.36
1136431200 8.35
1136439600 8.36
1136444400 8.36
1136452800 8.37
1136461200 8.37
1136466000 8.36
1136474400 8.37
1136482800 8.36
1136487600 8.37
1136496000 8.36
1136504400 8.36
1136505600 
1136509200 8.36
1136517600 8.36
1136526000 8.36
1136530800 8.38
1136539200 8.36
1136547600 8.37
1136552400 8.36
1136560800 8.36
1136569200 8.36
1136574000 8.37
1136582400 8.36
1136590800 8.36
1136592000 
1136595600 8.37
1136604000 8.37
1136612400 8.36
1136617200 8.37
1136625600 8.37
1136634000 8.36
1136638800 8.37
1136647200 8.37
1136655600 8.37
1136660400 8.37
1136668800 8.37
1136677200 8.37
1136678400 
1136682000 8.37
1136690400 8.37
1136698800 8.37
1136703600 8.36
1136712000 8.36
1136720400 8.35
1136725200 8.36
1136733600 8.36
1136742000 8.36
1136746800 8.36
1136755200 8.36
1136763600 8.36
1136764800 
1136768400 8.36
1136776800 8.36
1136785200 8.36
1136790000 8.36
1136798400 8.36
1136806800 8.38
1136811600 8.37
1136820000 8.36
1136828400 8.36
1136833200 8.36
1136841600 8.37
1136850000 8.37
1136851200 
1136854800 8.37
1136863200 8.36
1136871660 8.36
1136876400 8.57
1136884800 8.37
1136893200 8.37
1136898000 8.36
1136906400 8.37
1136914800 8.35
1136919600 8.38
1136928000 8.38
1136936400 8.38
1136937600 
1136941200 8.38
1136949600 8.38
1136958000 8.39
1136962800 8.38
1136971200 8.38
1136979600 8.37
1136984400 8.39
1136992800 8.38
1137001200 8.36
1137006000 8.37
1137014400 8.39
1137022800 8.39
1137024000 
1137027600 8.40
1137036000 8.40
1137044400 8.39
1137049200 8.39
1137057600 8.38
1137066000 8.40
1137070800 8.39
1137079200 8.31
1137087600 8.38
1137092400 8.31
1137100800 8.31
1137109200 8.32
1137110400 
1137114000 8.32
1137122400 8.31
1137130800 8.32
1137135600 8.40
1137144000 8.39
1137152400 8.39
1137157200 8.39
1137165600 8.40
1137174000 8.40
1137178800 8.40
1137187200 8.39
1137195600 8.39
1137196800 
1137200400 8.38
1137208800 8.39
1137217200 8.39
1137222000 8.40
1137230400 8.39
1137238800 8.39
1137243600 8.38
1137252000 8.39
1137260400 8.38
1137265200 8.39
1137273600 8.39
1137282000 8.44
1137283200 
1137286800 8.39
1137295200 8.39
1137303600 8.39
1137308400 8.39
1137316800 8.39
1137325200 8.39
1137330000 8.39
1137338400 8.39
1137346800 8.39
1137351600 8.38
1137360000 8.39
1137368400 8.38
1137369600 
1137373200 8.37
1137381600 8.38
1137390000 8.38
1137394800 8.38
1137403200 8.38
1137411600 8.38
1137416400 8.38
1137424800 8.38
1137433200 8.38
1137438000 8.38
1137446400 8.39
1137454800 8.37
1137456000 
1137459600 8.37
1137468000 8.37
1137476400 8.37
1137481200 8.38
1137489600 8.38
1137498000 8.38
1137502800 8.38
1137511200 8.37
1137519600 8.38
1137524400 8.38
1137532800 8.38
1137541200 8.39
1137542400 
1137546000 8.38
1137554400 8.38
1137562800 8.38
1137567600 8.39
1137576000 8.34
1137584400 8.38
1137589200 8.38
1137597600 8.38
1137606000 8.38
1137610800 8.39
1137619200 8.38
1137627600 8.37
1137628800 
1137632400 8.38
1137640800 8.38
1137649200 8.39
1137654000 8.39
1137662400 8.39
1137670800 8.39
1137675600 8.39
1137684000 8.37
1137692400 8.39
1137697200 8.39
1137705600 8.39
1137714000 8.39
1137715200 
1137718800 8.39
1137727200 8.39
1137735600 8.40
1137740400 8.38
1137748800 8.40
1137757200 8.40
1137762000 8.40
1137770400 8.39
1137778800 8.39
1137783600 8.39
1137792000 8.39
1137800400 8.39
1137801600 
1137805200 8.39
1137813600 8.38
1137822000 8.40
1137826800 8.39
1137835200 8.39
1137843600 8.40
1137848400 8.40
1137856800 8.37
1137865200 8.39
1137870000 8.39
1137878400 8.39
1137886800 8.39
1137888000 
1137891600 8.39
1137900000 8.39
1137908400 8.39
1137913200 8.39
1137921600 8.39
1137930000 8.39
1137934800 8.40
1137943200 8.39
1137951600 8.40
1137956400 8.40
1137964800 8.39
1137973200 8.39
1137974400 
1137978000 8.39
1137986400 8.40
1137994800 8.39
1137999600 8.17
1138008000 8.39
1138016400 8.38
1138021200 8.39
1138029600 8.40
1138038000 8.39
1138042800 8.39
1138051200 8.40
1138059600 8.40
1138060800 
1138064400 8.40
1138072800 8.39
1138081200 8.40
1138086000 8.40
1138094400 8.40
1138102800 8.39
1138107600 8.40
1138116000 8.39
1138124400 8.40
1138129200 8.40
1138137600 8.39
1138146000 8.39
1138147200 
1138150800 8.40
1138159200 8.40
1138167600 8.41
1138172400 8.41
1138180800 8.40
1138189200 8.40
1138194000 8.38
1138202400 8.40
1138210800 8.39
1138215600 8.40
1138224000 8.41
1138232400 8.40
1138233600 
1138237200 8.40
1138245600 8.40
1138254000 8.41
1138258800 8.41
1138267200 8.41
1138275600 8.41
1138280400 8.41
1138288800 8.41
1138297200 8.40
1138302000 7.61
1138310400 8.40
1138318800 8.40
1138320000 
1138323600 8.40
1138332000 8.40
1138340400 8.41
1138345200 8.40
1138353600 8.40
1138362000 8.40
1138366800 8.40
1138375200 8.41
1138383600 8.40
1138388400 8.40
1138396800 8.41
1138405200 8.41
1138406400 
1138410000 8.41
1138418400 8.41
1138426800 8.40
1138431600 8.40
1138440000 8.40
1138448400 8.40
1138453200 8.41
1138461600 8.40
1138470000 8.40
1138474800 8.41
1138483200 8.40
1138491600 8.40
1138492800 
1138496400 8.40
1138504800 8.40
1138513200 8.40
1138518000 8.40
1138526400 8.40
1138534800 8.39
1138539600 8.39
1138548000 8.40
1138556400 8.39
1138561200 8.40
1138569600 8.40
1138578000 8.39
1138579200 
1138582800 8.39
1138591200 8.38
1138599600 8.38
1138604400 8.39
1138612800 8.38
1138621200 8.41
1138626000 8.39
1138634400 8.39
1138642800 8.38
1138647600 8.39
1138656000 8.39
1138664400 8.39
1138665600 
1138669200 8.39
1138677600 8.39
1138686000 8.38
1138690800 8.38
1138699200 8.38
1138707600 8.39
1138712400 8.38
1138720800 8.38
1138729200 8.39
1138734000 8.39
1138742400 8.38
1138750800 8.39
1138752000 
1138755600 8.39
1138764000 8.38
1138772400 8.39
1138777200 8.39
1138785600 8.39
1138794000 8.39
1138798800 8.38
1138807200 8.38
1138815600 8.37
1138820400 8.38
1138828800 8.06
1138837200 8.31
1138838400 
1138842000 8.31
1138850400 8.30
1138858800 8.31
1138863600 8.36
1138872000 8.38
1138880400 8.39
1138885200 8.38
1138893600 8.38
1138902000 8.38
1138906800 8.38
1138915200 8.38
1138923600 8.38
1138924800 
1138928400 8.39
1138936800 8.39
1138945200 8.38
1138950000 8.38
1138958400 8.39
1138966800 8.38
1138971600 8.38
1138980000 8.38
1138988400 8.38
1138993200 8.39
1139001600 8.39
1139010000 8.39
1139011200 
1139014800 8.39
1139023200 8.38
1139031600 8.39
1139036400 8.39
1139044800 8.38
1139053200 8.39
1139058000 8.39
1139066400 8.39
1139074800 8.39
1139079600 8.39
1139088000 8.38
1139096400 8.39
1139097600 
1139101200 8.39
1139109600 8.38
1139118000 8.39
1139122800 8.39
1139131200 8.39
1139139600 8.39
1139144400 8.38
1139152800 8.37
1139161200 8.39
1139166000 8.39
1139174400 8.38
1139182800 8.39
1139184000 
1139187600 8.38
1139196000 8.39
1139204400 8.39
1139209200 8.39
1139217600 8.39
1139226000 8.40
1139230800 8.39
1139239200 8.39
1139247600 8.41
1139252400 8.38
1139260800 8.39
1139269260 8.09
1139270400 
1139274000 8.39
1139282400 8.38
1139290800 8.38
1139295600 8.39
1139304000 8.38
1139312400 8.38
1139317200 8.38
1139325600 8.39
1139334000 8.40
1139338800 8.40
1139347200 8.40
1139355600 8.40
1139356800 
1139360400 8.39
1139368800 8.40
1139377200 8.40
1139382000 8.38
1139390400 8.39
1139398800 8.39
1139403600 8.38
1139412000 8.38
1139420400 8.38
1139425200 8.38
1139433600 8.36
1139442000 8.38
1139443200 
1139446800 8.37
1139455200 8.38
1139463600 8.36
1139468400 8.39
1139476800 8.38
1139485200 8.38
1139490000 8.38
1139498400 8.37
1139506800 8.39
1139511600 8.38
1139520000 8.37
1139528400 8.36
1139529600 
1139533200 8.38
1139541600 8.38
1139550000 8.38
1139554800 8.37
1139563200 8.37
1139571600 8.38
1139576400 8.37
1139584800 8.38
1139593200 8.37
1139598000 8.37
1139606400 8.37
1139614800 8.36
1139616000 
1139619600 8.37
1139628000 8.37
1139636400 8.37
1139641200 8.37
1139649600 8.36
1139658000 8.37
1139662800 8.37
1139671200 8.36
1139679600 8.37
1139684400 8.37
1139692800 8.37
1139701200 8.37
1139702400 
1139706000 8.37
1139714400 8.37
1139722800 8.36
1139727600 8.36
1139736000 8.36
1139744400 8.36
1139749200 8.36
1139757600 8.36
1139766000 8.37
1139770800 8.37
1139779200 8.36
1139787600 8.36
1139788800 
1139792400 8.38
1139800800 8.42
1139809200 8.37
1139814000 8.37
1139822400 8.37
1139830800 8.37
1139835600 8.37
1139844000 8.36
1139852400 8.36
1139857200 8.35
1139865600 8.37
1139874000 8.35
1139875200 
1139878800 8.36
1139887200 8.35
1139895600 8.37
1139900400 8.37
1139908800 8.37
1139917200 8.36
1139922000 8.36
1139930400 8.35
1139938800 8.35
1139943600 8.35
1139952000 8.36
1139960400 8.36
1139961600 
1139965200 8.36
1139973600 8.36
1139982000 8.35
1139986800 8.35
1139995200 8.35
1140003600 8.37
1140008400 8.35
1140016800 8.35
1140025200 8.35
1140030000 8.34
1140038400 8.34
1140046800 8.35
1140048000 
1140051600 8.35
1140060000 8.34
1140068400 8.35
1140073200 8.34
1140081600 8.34
1140090000 8.36
1140094800 8.35
1140103200 8.35
1140111600 8.35
1140116400 8.35
1140124800 8.35
1140133200 8.35
1140134400 
1140138000 8.35
1140146400 8.34
1140154800 8.35
1140159600 8.35
1140168000 8.35
1140176400 8.36
1140181200 8.35
1140189600 8.35
1140198000 8.35
1140202800 8.37
1140211200 8.35
1140219600 8.37
1140220800 
1140224400 8.37
1140232800 8.36
1140241200 8.37
1140246000 8.37
1140254400 8.37
1140262800 8.37
1140267600 8.37
1140276000 8.36
1140284400 8.36
1140289200 8.36
1140297600 8.36
1140306000 8.37
1140307200 
1140310800 8.37
1140319200 8.37
1140327600 8.37
1140332400 8.37
1140340800 8.37
1140349200 8.37
1140354000 8.37
1140362400 8.37
1140370800 8.38
1140375600 8.37
1140384000 8.36
1140392400 8.36
1140393600 
1140397200 8.36
1140405600 8.36
1140414000 8.36
1140418800 8.36
1140427200 8.36
1140435600 8.36
1140440400 8.36
1140448800 8.35
1140457200 8.36
1140462000 8.36
1140470400 8.36
1140478860 8.36
1140480000 
1140483600 8.36
1140492000 8.35
1140500400 8.36
1140505200 8.34
1140513600 8.35
1140522000 8.34
1140526800 8.35
1140535200 8.35
1140543600 8.35
1140548400 8.34
1140556800 8.34
1140565200 8.34
1140566400 
1140570000 8.35
1140578400 8.35
1140586800 8.35
1140591600 8.35
1140600000 8.35
1140608400 8.35
1140613200 8.35
1140621600 8.35
1140630000 8.35
1140634800 8.36
1140643200 8.37
1140651600 8.36
1140652800 
1140656400 8.37
1140664800 8.37
1140673200 8.37
1140678000 8.36
1140686400 8.37
1140694800 8.37
1140699600 8.37
1140708000 8.36
1140716400 8.36
1140721200 8.37
1140729600 8.38
1140738000 8.33
1140739200 
1140742800 8.37
1140751200 8.36
1140759600 8.36
1140764400 8.35
1140772800 8.36
1140781200 8.37
1140786000 8.36
1140794400 8.36
1140802800 8.36
1140807600 8.36
1140816000 8.36
1140824400 8.36
1140825600 
1140829200 8.36
1140837600 8.37
1140846000 8.36
1140850800 8.36
1140859200 8.36
1140867600 8.37
1140872400 8.37
1140880800 8.34
1140889200 8.36
1140894000 8.37
1140902400 8.36
1140910800 8.36
1140912000 
1140915600 8.36
1140924000 8.37
1140932400 8.36
1140937200 8.36
1140945600 8.36
1140954000 8.37
1140958800 8.35
1140967200 8.36
1140975600 8.37
1140980400 8.36
1140988800 8.37
1140997200 8.37
1140998400 
1141002000 8.36
1141010400 8.36
1141018800 8.36
1141023600 8.36
1141032000 8.36
1141040400 8.36
1141045200 8.36
1141053600 8.36
1141062000 8.37
1141066800 8.37
1141075200 8.36
1141083600 8.36
1141084800 
1141088400 8.36
1141096800 8.36
1141105200 8.35
1141110000 8.36
1141118400 8.36
1141126800 8.35
1141131600 8.34
1141140000 8.34
1141148400 8.34
1141153200 8.35
1141161600 8.34
1141170000 8.34
1141171200 
1141174800 8.35
1141183200 8.34
1141191600 8.34
1141196400 8.34
1141204800 8.35
1141213200 8.35
1141218000 8.35
1141226400 8.35
1141234800 8.34
1141239600 8.35
1141248000 8.34
1141256400 8.34
1141257600 
1141261200 8.35
1141269600 8.35
1141278000 8.35
1141282800 8.35
1141291200 8.35
1141299600 8.36
1141304400 8.36
1141326000 8.35
1141334400 8.34
1141342800 8.36
1141344000 
1141347600 8.35
1141356000 8.35
1141364400 8.35
1141369200 8.35
1141377600 8.35
1141386000 8.35
1141390800 8.35
1141399200 8.34
1141407600 8.35
1141412400 8.35
1141420800 8.33
1141429200 8.34
1141430400 
1141434000 8.35
1141442400 8.33
1141450800 8.34
1141455600 8.35
1141464000 8.34
1141472400 8.35
1141477200 8.35
1141485600 8.35
1141494000 8.35
1141498800 8.35
1141507200 8.35
1141515600 8.34
1141516800 
1141520400 8.34
1141528800 8.33
1141537200 8.33
1141542000 8.33
1141550400 8.33
1141558800 8.33
1141563600 8.33
1141572000 8.33
1141580400 8.34
1141585200 8.35
1141593600 8.33
1141602000 8.33
1141603200 
1141606800 8.33
1141615200 8.33
1141623600 8.38
1141628400 8.33
1141636800 8.33
1141645200 8.34
1141658400 8.32
1141666800 8.33
1141671600 8.33
1141680000 8.33
1141688460 8.32
1141693200 8.34
1141701600 8.34
1141710000 8.33
1141714800 8.34
1141723200 8.33
1141731600 8.33
1141736400 8.34
1141744800 8.33
1141753200 8.33
1141758000 8.34
1141766400 8.34
1141774800 8.34
1141776000 
1141779600 8.35
1141788000 8.34
1141796400 8.34
1141801200 8.34
1141809600 8.34
1141818000 8.33
1141822800 8.34
1141831200 8.33
1141839600 8.33
1141844400 8.35
1141852800 8.34
1141861200 8.34
1141862400 
1141866000 8.01
1141874400 8.34
1141882800 8.33
1141887600 8.34
1141896000 8.33
1141904400 8.34
1141909200 8.36
1141917600 8.34
1141926000 8.34
1141930800 8.34
1141939200 8.34
1141947600 8.34
1141948800 
1141952400 8.34
1141960800 8.34
1141969200 8.34
1141974000 8.34
1141982400 8.33
1141990800 8.34
1141995600 8.34
1142004000 8.33
1142012400 8.34
1142017200 8.34
1142025600 8.34
1142034000 8.34
1142035200 
1142038800 8.34
1142047200 8.34
1142055600 8.34
1142060400 8.34
1142068800 8.34
1142077200 8.34
1142082000 8.34
1142090400 8.34
1142098800 8.33
1142103600 8.34
1142112000 8.34
1142120400 8.34
1142121600 
1142125200 8.34
1142133600 8.35
1142142000 8.35
1142146800 8.35
1142155200 8.34
1142163600 8.34
1142168400 8.34
1142176800 8.35
1142185200 8.36
1142190000 8.35
1142198400 8.33
1142206800 8.35
1142208000 
1142211600 8.33
1142220000 8.34
1142228400 8.33
1142233200 8.34
1142241600 8.35
1142250000 8.34
1142254800 8.34
1142263200 8.34
1142271600 8.34
1142276400 8.35
1142284800 8.34
1142293200 8.35
1142294400 
1142298000 8.34
1142306400 8.34
1142314800 8.34
1142319600 8.35
1142328000 8.35
1142336400 8.34
1142341200 8.34
1142349600 8.34
1142358000 8.35
1142362800 8.36
1142371260 8.35
1142379600 8.35
1142380800 
1142384400 8.35
1142392800 8.35
1142401200 8.35
1142406000 8.35
1142414400 8.35
1142422800 8.36
1142427600 8.34
1142436000 8.35
1142444400 8.34
1142449200 8.36
1142457600 8.34
1142466000 8.34
1142467200 
1142470800 8.34
1142479200 8.35
1142487600 8.35
1142492400 8.35
1142500800 8.35
1142509200 8.34
1142514000 8.35
1142522400 8.34
1142530800 8.35
1142535600 8.35
1142544000 8.36
1142552400 8.36
1142553600 
1142557200 8.35
1142565600 8.34
1142574000 8.37
1142578800 8.34
1142587200 8.35
1142595600 8.34
1142600400 8.34
1142608800 8.35
1142617200 8.34
1142622000 8.35
1142630400 8.35
1142638800 8.34
1142640000 
1142643600 8.34
1142652000 8.35
1142660400 8.35
1142665200 8.36
1142673600 8.35
1142682000 8.35
1142686800 8.34
1142695200 8.35
1142703600 8.34
1142708400 8.35
1142716800 8.35
1142725200 8.33
1142726400 
1142730000 8.36
1142738400 8.35
1142746800 8.34
1142751600 8.35
1142760000 8.35
1142768400 8.34
1142773200 8.35
1142781600 8.34
1142790000 8.35
1142794800 8.35
1142803200 8.34
1142811600 8.36
1142812800 
1142816400 8.35
1142824800 8.35
1142833200 8.36
1142838000 8.34
1142846400 8.35
1142854800 8.34
1142859600 8.33
1142868000 8.34
1142876400 8.34
1142881200 8.33
1142889600 8.34
1142898000 8.34
1142899200 
1142902800 8.35
1142911200 8.35
1142919600 8.34
1142924400 8.35
1142932800 8.36
1142941200 8.34
1142946000 8.37
1142954400 8.36
1142962800 8.36
1142967600 8.36
1142976000 8.36
1142984400 8.35
1142985600 
1142989200 8.36
1142997600 8.35
1143006000 8.34
1143010800 8.34
1143019200 8.35
1143027600 8.34
1143032400 8.34
1143040800 8.34
1143049200 8.34
1143054000 8.35
1143062400 8.35
1143070800 8.34
1143072000 
1143075600 8.35
1143084000 8.35
1143092400 8.36
1143097200 8.34
1143105600 8.34
1143114000 8.34
1143118800 8.33
1143127200 8.33
1143135600 8.34
1143140400 8.35
1143148800 8.34
1143157200 8.33
1143158400 
1143162000 8.35
1143170400 8.34
1143178800 8.35
1143183600 8.38
1143192000 8.35
1143200400 8.34
1143205200 8.35
1143213600 8.35
1143222000 8.34
1143226800 8.32
1143235200 8.34
1143243600 8.34
1143244800 
1143248400 8.37
1143256800 8.34
1143265200 8.35
1143270000 8.34
1143278400 8.35
1143286800 8.34
1143291600 8.34
1143300000 8.34
1143312000 8.34
1143316800 8.35
1143325200 8.34
1143331200 
1143333600 8.34
1143338400 8.34
1143346800 8.35
1143355200 8.35
1143360000 8.34
1143368400 8.34
1143376800 8.34
1143381600 8.34
1143390000 8.35
1143398400 8.35
1143403260 8.36
1143411600 8.35
1143417600 
1143420000 8.35
1143424800 8.35
1143433200 8.35
1143441600 8.35
1143446400 8.34
1143454800 8.33
1143463200 8.34
1143468000 8.35
1143476400 8.35
1143484800 8.34
1143489600 8.35
1143498000 8.34
1143504000 
1143506400 8.35
1143511200 8.35
1143519600 8.34
1143528000 8.35
1143532800 8.34
1143541200 8.32
1143549600 8.33
1143554400 8.34
1143562800 8.34
1143571200 8.33
1143576000 8.35
1143584400 8.35
1143590400 
1143592800 8.36
1143597600 8.36
1143606060 8.36
1143614400 8.35
1143619200 8.35
1143627600 8.35
1143636000 8.35
1143640860 8.37
1143649200 8.36
1143657600 8.37
1143662400 8.34
1143670800 8.35
1143676860 
1143679200 8.36
1143684000 8.36
1143692400 8.36
1143700800 8.36
1143705600 8.35
1143714000 8.35
1143722400 8.35
1143727200 8.34
1143735600 8.34
1143744000 8.33
1143748800 8.34
1143757200 8.32
1143763200 
1143765600 8.32
1143770400 8.33
1143778800 8.33
1143787200 8.33
1143792000 8.33
1143800400 8.35
1143808800 8.37
1143813600 8.36
1143822000 8.37
1143830400 8.35
1143835200 8.38
1143843600 8.37
1143849600 
1143852000 8.37
1143856800 8.37
1143865200 8.37
1143873600 8.38
1143878400 8.37
1143886800 8.37
1143895200 8.36
1143900000 8.37
1143908400 8.37
1143916800 8.37
1143921600 8.38
1143930000 8.37
1143936000 
1143938400 8.37
1143943200 8.37
1143951600 8.37
1143960000 8.37
1143964800 8.37
1143973200 8.37
1143981600 8.37
1143986400 8.36
1143994800 8.36
1144003200 8.36
1144008000 8.37
1144016400 8.38
1144022400 
1144024800 8.47
1144029600 8.37
1144038000 8.38
1144046400 8.37
1144051200 8.37
1144059600 8.37
1144068000 8.37
1144072800 8.37
1144081200 8.37
1144089600 8.36
1144094400 8.37
1144102800 8.37
1144108800 
1144111200 8.37
1144116000 8.37
1144124400 8.37
1144132800 8.37
1144137600 8.36
1144146000 8.37
1144154400 8.37
1144159200 8.36
1144167600 8.38
1144176000 8.38
1144180800 8.37
1144189200 8.37
1144195200 
1144197600 8.37
1144202400 8.37
1144210800 8.38
1144219200 8.38
1144224000 8.37
1144232400 8.36
1144240800 8.36
1144245600 8.38
1144254000 8.38
1144262400 8.36
1144267200 8.37
1144275600 8.37
1144281600 
1144284000 8.36
1144288800 8.36
1144297200 8.36
1144305600 8.35
1144310400 8.36
1144318800 8.35
1144327200 8.35
1144332000 8.37
1144340400 8.36
1144348800 8.34
1144353600 8.35
1144362000 8.38
1144368000 
1144370400 8.37
1144375200 8.35
1144383600 8.37
1144392000 8.37
1144396800 8.31
1144405200 8.36
1144413600 8.36
1144418400 8.39
1144426800 8.36
1144435200 8.39
1144440000 8.36
1144448400 8.38
1144454400 
1144456800 8.36
1144461600 8.38
1144470000 8.37
1144478400 8.37
1144483200 8.40
1144491600 8.36
1144500000 8.39
1144504800 8.39
1144513200 8.36
1144521600 8.36
1144526460 8.37
1144534800 8.38
1144540800 
1144543200 8.38
1144548000 8.39
1144556400 8.38
1144564800 8.36
1144569600 8.37
1144578000 8.35
1144586400 8.36
1144591200 8.37
1144599600 8.36
1144608000 8.36
1144612800 8.37
1144621200 8.36
1144627200 
1144629600 8.36
1144634400 8.36
1144642800 8.38
1144651200 8.37
1144656000 8.36
1144664400 8.35
1144672800 8.35
1144677600 8.37
1144686000 8.37
1144694400 8.37
1144699200 8.40
1144707600 8.35
1144713600 
1144716000 8.37
1144720800 8.38
1144729200 8.37
1144737600 8.37
1144742400 8.38
1144750800 8.36
1144759200 8.37
1144764000 8.38
1144772400 8.36
1144780800 8.36
1144785600 8.36
1144794000 8.36
1144800000 
1144802400 8.36
1144807200 8.37
1144815600 8.37
1144824000 8.37
1144828800 8.36
1144837200 8.36
1144845600 8.36
1144850400 8.36
1144858800 8.37
1144867200 8.37
1144872000 8.37
1144880400 8.36
1144886400 
1144888800 8.35
1144893600 8.35
1144902000 8.36
1144910400 8.36
1144915200 8.37
1144923600 8.37
1144932000 8.35
1144936800 8.35
1144945200 8.36
1144953600 8.34
1144958400 8.36
1144966800 8.37
1144972800 
1144975200 8.37
1144980000 8.36
1144988400 8.36
1144996800 8.37
1145001600 8.36
1145010000 8.36
1145018400 8.36
1145023200 8.37
1145031600 8.36
1145040000 8.37
1145044800 8.37
1145053200 8.36
1145059200 
1145061600 8.36
1145066400 8.37
1145074800 8.38
1145083200 8.36
1145088000 8.37
1145096400 8.36
1145104800 8.35
1145109600 8.36
1145118000 8.36
1145126400 8.39
1145131200 8.37
1145139600 8.36
1145145600 
1145148000 8.35
1145152800 8.36
1145161200 8.36
1145169600 8.36
1145174400 8.36
1145182800 8.37
1145191200 8.37
1145196000 8.37
1145204400 8.36
1145212800 8.37
1145217600 8.37
1145226000 8.35
1145232000 
1145234400 8.38
1145239200 8.38
1145247600 8.39
1145256000 8.36
1145260800 8.37
1145269200 8.36
1145277600 8.37
1145282400 8.36
1145290800 8.36
1145299200 8.37
1145304000 8.37
1145312400 8.37
1145318400 
1145320800 8.38
1145325600 8.38
1145334000 8.38
1145342400 8.39
1145347200 8.36
1145355600 8.37
1145364000 8.36
1145368800 8.36
1145377200 8.37
1145385600 8.37
1145390400 8.38
1145398800 8.35
1145404800 
1145407200 8.38
1145412000 8.37
1145420400 8.37
1145428800 8.38
1145433600 8.36
1145442000 8.37
1145450400 8.36
1145455200 8.36
1145463600 8.37
1145472000 8.39
1145476800 8.36
1145485200 8.37
1145491200 
1145493600 8.39
1145498400 8.40
1145506800 8.40
1145515200 8.37
1145520000 8.38
1145528400 8.36
1145536800 8.38
1145541600 8.37
1145550000 8.37
1145558400 8.38
1145563200 8.37
1145571600 8.38
1145577600 
1145580000 8.37
1145584800 8.37
1145593200 8.38
1145601600 6.75
1145606400 8.36
1145614800 8.36
1145623200 8.37
1145628000 8.36
1145636400 8.37
1145644800 8.36
1145649600 8.39
1145658000 8.36
1145664000 
1145666400 8.37
1145671200 8.36
1145679600 8.36
1145688000 8.37
1145692800 8.36
1145701200 8.36
1145709600 8.36
1145714400 8.36
1145722800 8.36
1145731200 8.37
1145736000 8.37
1145744400 8.36
1145750400 
1145752800 8.36
1145757600 8.36
1145766000 8.36
1145774400 8.37
1145779200 8.35
1145787600 8.36
1145796000 8.36
1145800800 8.35
1145809200 8.38
1145817600 8.36
1145822400 8.38
1145830800 8.36
1145836800 
1145839200 8.40
1145844000 8.42
1145852400 8.40
1145860800 8.38
1145865600 8.38
1145874000 8.36
1145882400 8.40
1145887200 8.37
1145895600 8.36
1145904000 8.37
1145908800 8.39
1145917200 8.38
1145923200 
1145925600 8.39
1145930400 8.39
1145938860 8.38
1145947200 8.38
1145952000 8.37
1145960400 8.38
1145968800 8.37
1145973600 8.37
1145982000 8.38
1145990400 8.38
1145995200 8.38
1146003600 8.35
1146009600 
1146012000 8.39
1146016800 8.36
1146025200 8.37
1146033600 8.38
1146038400 8.35
1146046800 8.35
1146055200 8.38
1146060000 8.35
1146068400 8.38
1146076800 8.38
1146081600 8.37
1146090000 8.35
1146096000 
1146098400 8.37
1146103200 8.38
1146111600 8.36
1146120000 8.36
1146124800 8.37
1146133200 8.36
1146141600 8.36
1146146400 8.37
1146154800 8.37
1146163200 8.36
1146168000 8.36
1146176400 8.37
1146182400 
1146184800 8.38
1146189600 8.37
1146198000 8.41
1146206400 8.37
1146211200 8.36
1146219600 8.39
1146228000 8.37
1146232800 8.39
1146241200 8.39
1146249600 8.37
1146254400 8.38
1146262800 8.41
1146268800 
1146271200 8.38
1146276000 8.37
1146284400 8.39
1146292800 8.39
1146297600 8.38
1146306000 8.38
1146314400 8.38
1146319200 8.38
1146327600 8.37
1146336000 8.39
1146340800 8.38
1146349200 8.40
1146355200 
1146357600 8.38
1146362400 8.39
1146370800 8.41
1146379200 8.39
1146384000 8.38
1146392400 8.40
1146400800 8.41
1146405600 8.38
1146414000 8.40
1146422400 8.40
1146427200 8.40
1146435600 8.40
1146441600 
1146444000 8.38
1146448800 8.41
1146457200 8.41
1146465600 8.41
1146470400 8.38
1146478800 8.38
1146492000 8.38
1146500400 8.38
1146508800 8.37
1146513600 8.42
1146522000 8.37
1146528000 
1146530400 8.40
1146535260 8.37
1146543600 8.38
1146552000 8.38
1146556800 8.40
1146565200 8.39
1146573600 8.40
1146578400 8.36
1146586800 8.37
1146595200 8.37
1146600000 8.38
1146608400 8.38
1146614400 
1146616800 8.36
1146621600 8.38
1146630000 8.38
1146638400 8.37
1146643200 8.39
1146651600 8.41
1146660000 8.40
1146664800 8.40
1146673200 8.40
1146681600 8.39
1146686400 8.45
1146694800 8.52
1146700800 
1146703200 8.42
1146708000 8.41
1146716400 8.41
1146724800 8.38
1146729600 8.37
1146738000 8.37
1146746400 8.40
1146751200 8.38
1146759600 8.38
1146768000 8.40
1146772800 8.39
1146781200 8.37
1146787200 
1146789600 8.37
1146794400 8.36
1146802800 8.38
1146811200 8.36
1146816000 8.39
1146824400 8.37
1146832800 8.36
1146837600 8.40
1146846000 8.40
1146854400 8.40
1146859200 8.41
1146867600 8.39
1146873600 
1146876000 8.40
1146880800 8.39
1146889200 8.39
1146897600 8.39
1146902400 8.38
1146910800 8.41
1146919200 8.39
1146924000 8.38
1146932400 8.41
1146940800 8.39
1146945600 8.40
1146954000 8.40
1146960000 
1146962400 8.39
1146967200 8.38
1146975600 8.39
1146984000 8.41
1146988800 8.38
1146997200 8.41
1147005600 8.39
1147010400 8.38
1147018800 8.38
1147027200 8.38
1147032000 8.41
1147040400 8.38
1147046400 
1147048800 8.41
1147053600 8.38
1147062000 8.38
1147070400 8.41
1147075200 8.40
1147083600 8.38
1147092000 8.37
1147096800 8.36
1147105200 8.39
1147113600 8.39
1147118400 8.38
1147126800 8.38
1147132800 
1147135200 8.39
1147140000 8.40
1147148460 8.39
1147156800 8.38
1147161600 8.37
1147170000 8.36
1147178400 8.39
1147183200 8.38
1147191600 8.39
1147200000 8.35
1147204800 8.39
1147213200 8.39
1147219200 
1147221600 8.36
1147226400 8.37
1147234800 8.36
1147243200 8.38
1147248000 8.36
1147256400 8.36
1147264800 8.37
1147269600 8.39
1147278000 8.36
1147286400 8.39
1147291200 8.37
1147299600 8.37
1147305600 
1147329600 8.36
1147334400 8.36
1147364400 8.43
1147372800 8.26
1147377600 8.38
1147386000 8.38
1147394400 8.38
1147399200 8.39
1147407600 8.39
1147416000 8.37
1147420800 8.38
1147429200 8.40
1147437600 8.39
1147442400 8.40
1147450800 8.41
1147459200 8.41
1147464000 8.39
1147472400 8.38
1147478400 
1147480800 8.39
1147485600 8.39
1147494000 8.41
1147502400 8.39
1147507200 8.37
1147515600 8.39
1147524000 8.38
1147528800 8.38
1147537200 8.41
1147545600 8.40
1147550400 8.39
1147558800 8.39
1147564800 
1147567200 8.41
1147572000 8.38
1147580400 8.40
1147588800 8.38
1147593600 8.39
1147602000 8.39
1147610400 8.36
1147615200 8.35
1147623600 8.40
1147632000 8.37
1147636800 8.37
1147645200 8.38
1147651200 
1147653600 8.36
1147658400 8.37
1147666800 8.39
1147675200 8.39
1147680000 8.36
1147688400 8.37
1147696800 8.36
1147701600 8.36
1147710000 8.38
1147718400 8.39
1147723200 8.40
1147731600 8.37
1147737600 
1147740000 8.36
1147744800 8.37
1147753200 8.38
1147761600 8.38
1147766400 8.35
1147774800 8.41
1147783260 8.40
1147788000 8.39
1147796400 8.40
1147804800 8.41
1147809600 8.39
1147818000 8.37
1147824000 
1147826400 8.38
1147831200 8.42
1147839600 8.42
1147848000 8.39
1147852800 8.39
1147861200 8.39
1147869600 8.40
1147874400 8.39
1147882800 8.40
1147891200 8.41
1147896000 8.42
1147904400 8.41
1147910400 
1147912800 8.41
1147917600 8.40
1147926000 8.41
1147934400 8.40
1147939200 8.41
1147947600 8.42
1147956000 8.41
1147960800 8.41
1147969200 8.42
1147977600 8.44
1147982400 8.45
1147990800 8.44
1147996800 
1147999200 8.41
1148004000 8.44
1148012400 8.46
1148020800 8.42
1148025600 8.43
1148034000 8.42
1148042400 8.43
1148047200 8.43
1148055600 8.43
1148064000 8.44
1148068800 8.45
1148077200 8.43
1148083200 
1148085600 8.45
1148090400 8.46
1148098800 8.44
1148107200 8.44
1148112000 8.45
1148120400 8.46
1148128800 8.43
1148133600 8.45
1148142000 8.45
1148150400 8.44
1148155200 8.43
1148163600 8.43
1148169600 
1148172000 8.42
1148176800 8.44
1148185200 8.47
1148193600 8.44
1148198400 8.47
1148206800 8.46
1148215200 8.46
1148220000 8.44
1148228400 8.44
1148236800 8.44
1148241600 8.46
1148250000 8.43
1148256000 
1148258400 8.45
1148263200 8.44
1148271600 8.44
1148280000 8.44
1148284800 8.44
1148293200 8.43
1148301600 8.43
1148306400 8.43
1148314800 8.44
1148323200 8.43
1148328000 8.43
1148336400 8.43
1148342400 
1148344800 8.43
1148349600 8.41
1148358000 8.42
1148366400 8.42
1148371200 8.42
1148379600 8.42
1148388000 8.42
1148392800 8.43
1148401200 8.43
1148409600 8.44
1148414400 8.42
1148422800 8.41
1148428800 
1148431200 8.41
1148436000 8.41
1148444400 8.42
1148452800 8.42
1148457600 8.43
1148466000 8.42
1148474400 8.42
1148479200 8.42
1148487600 8.42
1148496000 8.42
1148500800 8.42
1148509200 8.42
1148515200 
1148517600 8.42
1148522400 8.41
1148530800 8.42
1148539200 8.42
1148544000 8.41
1148552400 8.42
1148560800 8.41
1148565600 8.42
1148574000 8.42
1148582400 8.42
1148587200 8.42
1148595600 8.41
1148601600 
1148604000 8.41
1148608800 8.41
1148617200 8.41
1148625600 8.41
1148630400 8.41
1148638800 8.41
1148647200 8.44
1148652000 8.41
1148660400 8.41
1148668800 8.41
1148673600 8.42
1148682000 8.41
1148688000 
1148690400 8.42
1148695200 8.42
1148703600 8.42
1148712000 8.41
1148716800 8.41
1148725200 8.42
1148733600 8.42
1148738400 8.42
1148746800 8.42
1148755200 8.42
1148760000 8.41
1148768400 8.41
1148774400 
1148776800 8.41
1148781600 8.42
1148790000 8.41
1148798400 8.41
1148803200 8.42
1148811600 8.43
1148820000 8.41
1148824800 8.42
1148833200 8.42
1148841600 8.41
1148846400 8.42
1148854800 8.41
1148860800 
1148863200 8.41
1148868000 8.32
1148876400 8.42
1148884800 8.42
1148889600 8.41
1148898000 8.40
1148906400 8.41
1148911200 8.40
1148919600 8.40
1148928000 8.40
1148932800 8.40
1148941200 8.40
1148947200 
1148949600 8.41
1148954400 8.41
1148962800 8.42
1148971200 8.43
1148976000 8.42
1148984400 8.41
1148992800 8.42
1148997600 8.41
1149006000 8.40
1149014400 8.40
1149019200 8.41
1149027600 8.40
1149033600 
1149036060 8.40
1149040800 8.39
1149049200 8.39
1149057600 8.40
1149062400 8.40
1149070800 8.39
1149079200 8.41
1149084000 8.40
1149092400 8.40
1149100800 8.40
1149105600 8.42
1149114000 8.40
1149120000 
1149122460 8.41
1149127200 8.40
1149135600 8.40
1149144000 8.40
1149148800 8.40
1149157200 8.41
1149165600 8.40
1149170400 8.41
1149178800 8.40
1149187200 8.40
1149192000 8.41
1149200400 8.40
1149206400 
1149208800 8.40
1149213600 8.40
1149222000 8.41
1149230400 8.42
1149235200 8.40
1149243600 8.41
1149252000 8.38
1149256800 8.40
1149265200 8.42
1149273600 8.40
1149278400 8.40
1149286800 8.40
1149292800 
1149295200 8.43
1149300000 8.41
1149308400 8.41
1149316800 8.40
1149321600 8.38
1149330000 8.40
1149338400 8.40
1149343200 8.40
1149351600 8.39
1149360000 8.40
1149364800 8.39
1149373200 8.39
1149379200 
1149381600 8.39
1149386400 8.40
1149394800 8.39
1149403200 8.39
1149408000 8.39
1149416400 8.39
1149424800 8.39
1149429600 8.38
1149438000 8.39
1149446400 8.36
1149451200 8.39
1149459600 8.39
1149465600 
1149468000 8.37
1149472800 8.39
1149481200 8.39
1149489600 8.40
1149494400 8.40
1149502800 8.39
1149511200 8.40
1149516000 8.40
1149524400 8.40
1149532860 8.40
1149537600 8.39
1149546000 8.41
1149552000 
1149554400 8.42
1149559200 8.42
1149567600 8.41
1149576000 8.40
1149580800 8.40
1149589200 8.40
1149597600 8.38
1149602400 8.40
1149610800 8.41
1149619200 8.39
1149624000 8.40
1149632400 8.40
1149638400 
1149640800 8.40
1149645600 8.42
1149654000 8.41
1149662400 8.41
1149667260 8.39
1149675600 8.39
1149684000 8.40
1149688800 8.40
1149697200 8.41
1149705600 8.39
1149710460 8.40
1149718800 8.40
1149724800 
1149727200 8.41
1149732000 8.40
1149740400 8.40
1149748800 8.43
1149753600 8.38
1149762000 8.42
1149770400 8.41
1149775200 8.43
1149783600 8.41
1149792000 8.41
1149796800 8.41
1149805200 8.41
1149811200 
1149813600 8.42
1149818400 8.41
1149826800 8.41
1149835200 8.41
1149840000 8.41
1149848400 8.41
1149856800 8.41
1149861600 8.40
1149870000 8.41
1149878400 8.40
1149883200 8.41
1149891600 8.41
1149897600 
1149900000 8.41
1149904800 8.41
1149913200 8.41
1149921600 8.40
1149926400 8.41
1149934800 8.10
1149943200 8.41
1149948000 8.41
1149956400 8.41
1149964800 8.41
1149969600 8.43
1149978000 8.40
1149984000 
1149986400 8.43
1149991200 8.41
1149999600 8.39
1150008000 8.42
1150012800 8.40
1150021200 8.40
1150029600 8.40
1150034400 8.40
1150042800 8.40
1150051200 8.41
1150056000 8.41
1150064400 8.40
1150070400 
1150072800 8.39
1150077600 8.39
1150086000 8.41
1150094400 8.40
1150099200 8.32
1150107600 8.35
1150116000 8.32
1150120800 8.42
1150129200 8.40
1150137600 8.40
1150142400 8.42
1150150800 8.41
1150156800 
1150159200 8.41
1150164000 8.41
1150172400 8.18
1150180800 8.41
1150185600 8.41
1150194000 8.41
1150202400 8.40
1150207200 8.41
1150215600 8.40
1150224000 8.42
1150228800 8.43
1150237200 8.41
1150243200 
1150245600 8.44
1150250400 8.42
1150258800 8.42
1150267200 8.42
1150272000 8.41
1150280400 8.41
1150288800 8.41
1150293600 8.41
1150302000 8.42
1150310400 8.41
1150315200 8.41
1150323600 8.41
1150329600 
1150332000 8.06
1150336800 8.41
1150345200 8.42
1150353600 8.40
1150358400 8.44
1150366800 8.40
1150375200 8.43
1150380000 8.42
1150388400 8.41
1150396800 8.40
1150401600 8.43
1150410000 8.42
1150416000 
1150418460 8.44
1150423200 8.42
1150431600 8.41
1150440000 8.42
1150444800 8.42
1150453200 8.41
1150461600 8.40
1150466400 8.40
1150474800 8.41
1150483200 8.41
1150488000 8.41
1150496400 8.40
1150502400 
1150504800 8.40
1150509600 8.40
1150518000 8.39
1150526400 8.40
1150531200 8.42
1150539600 8.40
1150548000 8.41
1150552800 8.42
1150561200 8.40
1150569600 8.41
1150574400 8.41
1150582800 8.42
1150588800 
1150591200 8.42
1150596000 8.41
1150604400 8.42
1150612800 8.43
1150617600 8.42
1150626000 8.40
1150634400 8.39
1150639200 8.39
1150647600 8.41
1150656000 8.40
1150660800 8.39
1150669200 8.41
1150675200 
1150677600 8.42
1150682400 8.41
1150690800 8.41
1150699200 8.42
1150704000 8.39
1150712400 8.42
1150720800 8.40
1150725600 8.40
1150734000 8.40
1150742400 8.39
1150747200 8.39
1150755600 8.38
1150761600 
1150764000 8.40
1150768800 8.41
1150777200 8.40
1150785600 8.41
1150790400 8.39
1150798800 8.42
1150807260 8.42
1150812000 8.41
1150820400 8.41
1150828800 8.41
1150833600 8.40
1150842000 8.39
1150848000 
1150850400 8.41
1150855200 8.40
1150863600 8.39
1150872000 8.40
1150876800 8.39
1150885200 8.39
1150893600 8.40
1150898400 8.38
1150906800 8.38
1150915200 8.38
1150920000 8.39
1150928400 8.38
1150934400 
1150936800 8.39
1150941600 8.39
1150950000 8.39
1150958400 8.39
1150963200 8.39
1150971600 8.39
1150980000 8.39
1150984800 8.39
1150993200 8.38
1151001600 8.39
1151006400 8.38
1151014800 8.39
1151020800 
1151023200 8.39
1151028000 8.39
1151036400 8.39
1151044800 8.39
1151049600 8.39
1151058000 8.39
1151066400 8.39
1151071200 8.38
1151079600 8.38
1151088000 8.39
1151092800 8.38
1151101200 8.39
1151107200 
1151109600 8.38
1151114400 8.38
1151122800 8.37
1151131200 8.36
1151136000 8.38
1151144400 8.37
1151152800 8.38
1151157600 8.37
1151166000 8.37
1151174400 8.38
1151179200 8.38
1151187600 8.38
1151193600 
1151196000 8.38
1151200800 8.37
1151209200 8.37
1151217600 8.38
1151222400 8.38
1151230800 8.38
1151239200 8.38
1151244000 8.38
1151252400 8.38
1151260800 8.37
1151265600 8.38
1151274000 8.37
1151280000 
1151282400 8.38
1151287200 8.37
1151304000 8.38
1151308800 8.38
1151317200 8.33
1151325600 8.37
1151330400 8.37
1151338860 8.38
1151347200 8.37
1151352000 8.37
1151360400 8.37
1151366400 
1151368800 8.38
1151373600 8.37
1151382000 8.37
1151390400 8.37
1151395200 8.38
1151403600 8.37
1151412000 8.37
1151416860 8.37
1151425200 8.37
1151433600 8.37
1151438400 8.36
1151446800 8.36
1151452860 
1151455200 8.37
1151460000 8.37
1151468400 8.37
1151476800 8.38
1151481660 8.73
1151490000 8.38
1151498400 8.38
1151503200 8.38
1151511600 8.38
1151520000 8.36
1151524800 8.38
1151533200 8.37
1151539200 
1151541600 8.38
1151546400 8.38
1151554800 8.38
1151563200 8.38
1151568000 8.39
1151576400 8.38
1151584800 8.39
1151589600 8.39
1151598000 8.39
1151606400 8.40
1151611200 8.38
1151619600 8.39
1151625600 
1151628000 8.38
1151632800 8.40
1151641200 8.39
1151649600 8.38
1151654400 8.38
1151662800 8.38
1151671200 8.39
1151676000 8.38
1151684400 8.38
1151692800 8.38
1151697600 8.38
1151706000 8.40
1151712000 
1151714400 8.40
1151719200 8.40
1151727600 8.41
1151736000 8.40
1151740800 8.40
1151749200 8.40
1151757600 8.40
1151762400 8.41
1151770800 8.40
1151779200 8.40
1151784000 8.40
1151792400 8.40
1151798400 
1151800800 8.40
1151805600 8.41
1151814000 8.40
1151822400 8.41
1151827200 8.41
1151835600 8.41
1151844000 8.41
1151848800 8.41
1151857200 8.41
1151865600 8.40
1151870400 8.40
1151878800 8.40
1151884800 
1151887200 8.40
1151892000 8.40
1151900400 8.40
1151908800 8.40
1151913600 8.40
1151922000 8.41
1151930400 8.40
1151935200 8.40
1151943600 8.40
1151952000 8.40
1151956800 8.40
1151965200 8.40
1151971200 
1151973660 8.40
1151978400 8.40
1151986800 8.40
1151995200 8.41
1152000000 8.40
1152008400 8.41
1152016800 8.40
1152021600 8.40
1152030000 8.40
1152038400 8.41
1152043200 8.42
1152051600 8.41
1152057600 
1152060000 8.41
1152064860 8.40
1152073200 8.42
1152081600 8.42
1152086400 8.40
1152094800 8.42
1152103200 8.43
1152108000 8.42
1152116400 8.43
1152124800 8.42
1152129600 8.42
1152138000 8.42
1152144000 
1152146400 8.42
1152151200 8.41
1152159600 8.42
1152168000 8.42
1152172800 8.42
1152181200 8.41
1152189600 8.42
1152194400 8.42
1152202800 8.42
1152211200 8.41
1152216000 8.38
1152224400 8.42
1152230400 
1152232800 8.42
1152237600 8.42
1152246000 8.41
1152254400 8.43
1152259200 8.42
1152267600 8.41
1152276000 8.41
1152280800 8.41
1152289200 8.42
1152297600 8.42
1152302400 8.41
1152310800 8.42
1152316800 
1152319200 8.42
1152324000 8.42
1152332400 8.42
1152340800 8.42
1152345600 8.41
1152354000 8.42
1152362400 8.42
1152367200 8.42
1152375600 8.42
1152384000 8.39
1152388800 8.41
1152397200 8.41
1152403200 
1152405600 8.41
1152410400 8.40
1152418800 8.41
1152427260 8.41
1152432000 8.42
1152440400 8.41
1152448800 8.42
1152453600 8.41
1152462000 8.42
1152470400 8.41
1152475200 8.42
1152483600 8.42
1152489600 
1152492000 8.41
1152496800 8.41
1152505200 8.42
1152513600 8.41
1152518400 8.41
1152526800 8.42
1152535200 8.41
1152540000 8.41
1152548400 8.42
1152556800 8.41
1152561600 8.42
1152570060 8.41
1152576000 
1152578400 8.42
1152583200 8.41
1152591600 8.42
1152600000 8.42
1152604800 8.42
1152613200 8.43
1152621600 8.41
1152626400 8.42
1152634800 8.42
1152643200 8.41
1152648000 8.42
1152656400 8.41
1152662400 
1152664800 8.42
1152669600 8.41
1152678000 8.41
1152686400 8.42
1152691200 8.42
1152699600 8.41
1152708000 8.41
1152712800 8.42
1152721200 8.42
1152729600 8.43
1152734400 8.42
1152742800 8.41
1152748800 
1152751260 8.42
1152756000 8.42
1152764400 8.41
1152772800 8.42
1152777600 8.43
1152786000 8.43
1152794400 8.42
1152799200 8.42
1152807600 8.43
1152816000 8.42
1152820800 8.42
1152829200 8.42
1152835200 
1152837600 8.42
1152842400 8.42
1152850800 8.42
1152859200 8.42
1152864000 8.41
1152872400 8.42
1152880800 8.42
1152885600 8.42
1152894000 8.44
1152902400 8.44
1152907200 8.44
1152915600 8.43
1152921600 
1152924000 8.43
1152928800 8.43
1152937200 8.42
1152945600 8.43
1152950400 8.42
1152958800 8.43
1152967200 8.43
1152972000 8.43
1152980400 8.43
1152988800 8.44
1152993600 8.43
1153002000 8.44
1153008000 
1153010400 8.43
1153015200 8.43
1153023600 8.42
1153032000 8.42
1153036800 8.42
1153045200 8.42
1153053600 8.43
1153058400 8.43
1153066800 8.43
1153075200 8.42
1153080000 8.42
1153088400 8.41
1153094400 
1153096800 8.43
1153101600 8.41
1153110000 8.42
1153118460 8.42
1153123200 8.42
1153131600 8.42
1153140000 8.41
1153144800 8.42
1153153200 8.43
1153161600 8.42
1153166400 8.41
1153174800 8.42
1153180800 
1153183260 8.42
1153188000 8.41
1153196460 8.43
1153204800 8.42
1153209600 8.42
1153218000 8.42
1153226400 8.41
1153231200 8.41
1153239600 8.42
1153248000 8.41
1153252800 8.40
1153261200 8.41
1153267200 
1153269600 8.42
1153274400 8.41
1153282800 8.43
1153291200 8.42
1153296000 8.41
1153304400 8.42
1153312800 8.41
1153317600 8.41
1153326000 8.42
1153334400 8.42
1153339200 8.42
1153347600 8.40
1153353600 
1153356000 8.41
1153360800 8.40
1153369200 8.40
1153377600 8.36
1153382400 8.37
1153390800 8.36
1153399200 8.35
1153404000 8.36
1153412400 8.35
1153420800 8.36
1153425600 8.35
1153434000 8.32
1153440000 
1153442400 8.40
1153447260 8.41
1153455600 8.42
1153464000 8.43
1153468800 8.43
1153477200 8.41
1153485600 8.42
1153490400 8.42
1153498800 8.42
1153507200 8.42
1153512000 8.42
1153520400 8.42
1153526400 
1153528800 8.42
1153533660 8.43
1153542000 8.44
1153550400 8.42
1153555200 8.43
1153563600 8.43
1153572000 8.42
1153576800 8.42
1153585200 8.41
1153593600 8.42
1153598400 8.42
1153606800 8.43
1153612800 
1153615200 8.43
1153620000 8.44
1153628400 8.44
1153636800 8.45
1153641600 8.43
1153650000 8.43
1153658400 8.43
1153663200 8.43
1153671600 8.42
1153680000 8.44
1153684800 8.44
1153693200 8.44
1153699200 
1153701600 8.43
1153706400 8.42
1153714800 8.45
1153723200 8.43
1153728000 8.43
1153736400 8.45
1153744800 8.44
1153749600 8.43
1153758000 8.44
1153766400 8.45
1153771200 8.43
1153779600 8.44
1153785600 
1153788000 8.44
1153792800 8.43
1153801200 8.45
1153809600 8.44
1153814400 8.44
1153822800 8.45
1153831200 8.43
1153836000 8.42
1153844400 8.48
1153852800 8.41
1153857600 8.42
1153866000 8.41
1153872000 
1153874400 8.41
1153879200 8.41
1153887600 8.42
1153896000 8.42
1153900800 8.41
1153909200 8.42
1153917600 8.42
1153922400 8.41
1153930800 8.42
1153939200 8.42
1153944000 8.41
1153952400 8.40
1153958400 
1153960800 8.39
1153965600 8.41
1153974000 8.40
1153982400 8.40
1153987200 8.40
1153995600 8.41
1154004000 8.42
1154008800 8.41
1154017200 8.42
1154025600 8.42
1154030400 8.41
1154038800 8.42
1154044800 
1154047200 8.43
1154052000 8.41
1154060400 8.41
1154068800 8.42
1154073600 8.42
1154082000 8.42
1154090400 8.43
1154095200 8.43
1154103600 8.43
1154112000 8.42
1154116800 8.42
1154125200 8.42
1154131200 
1154133600 8.41
1154138400 8.42
1154146800 8.06
1154155200 8.42
1154160000 8.43
1154168400 8.43
1154176800 8.44
1154181600 8.44
1154190000 8.43
1154198400 8.44
1154203200 8.45
1154211600 8.44
1154217600 
1154220000 8.43
1154224800 8.44
1154233200 8.44
1154241600 8.44
1154246400 8.43
1154254800 8.42
1154263200 8.44
1154268000 8.44
1154276400 8.44
1154284800 8.42
1154289600 8.42
1154298000 8.44
1154304000 
1154306400 8.43
1154311200 8.43
1154319600 8.42
1154328000 8.43
1154332800 8.44
1154341200 8.43
1154349600 8.44
1154354400 8.43
1154362800 8.43
1154371200 8.41
1154376000 8.42
1154384400 8.36
1154390400 
1154392800 8.42
1154397600 8.42
1154406000 8.41
1154414400 8.41
1154419200 8.42
1154427600 8.42
1154436000 8.42
1154440800 8.41
1154449200 8.42
1154457600 8.42
1154462400 8.43
1154470800 8.41
1154476800 
1154479200 8.42
1154484000 8.37
1154492400 8.40
1154500800 8.42
1154505600 8.42
1154514000 8.43
1154522400 8.42
1154527200 8.42
1154535600 8.43
1154544000 8.43
1154548800 8.42
1154557200 8.43
1154563200 
1154565600 8.43
1154570400 8.42
1154578800 8.43
1154587200 8.43
1154592000 8.43
1154600400 8.43
1154608800 8.43
1154613600 8.43
1154622000 8.43
1154630400 8.44
1154635200 8.43
1154643600 8.43
1154649600 
1154652000 8.42
1154656800 8.43
1154665200 8.43
1154673600 8.44
1154678400 8.44
1154686800 8.42
1154695200 8.42
1154700000 8.43
1154708400 8.43
1154716800 8.44
1154721600 8.44
1154730000 8.43
1154736000 
1154738400 8.43
1154743200 8.43
1154751600 8.43
1154760000 8.42
1154764800 8.42
1154773200 8.43
1154781600 8.43
1154786400 8.43
1154794800 8.44
1154803200 8.43
1154808000 8.43
1154816400 8.43
1154822400 
1154824800 8.44
1154829600 8.43
1154838000 8.43
1154846400 8.43
1154851200 8.44
1154859600 8.44
1154868000 8.43
1154872800 8.43
1154881200 8.43
1154889600 8.43
1154894400 8.43
1154902800 8.42
1154908800 
1154911200 8.42
1154916000 8.43
1154924400 8.42
1154932800 8.42
1154937600 8.42
1154946000 8.42
1154954400 8.42
1154959200 8.42
1154967600 8.43
1154976000 8.43
1154980800 8.43
1154989200 8.43
1154995200 
1154997660 8.43
1155002400 8.41
1155010800 8.42
1155019200 8.44
1155024000 8.42
1155032400 8.44
1155040800 8.43
1155045600 8.43
1155054000 8.43
1155062400 8.44
1155067200 8.42
1155075600 8.43
1155081600 
1155084000 8.44
1155088800 8.43
1155097200 8.43
1155105600 8.43
1155110400 8.43
1155118800 8.43
1155127200 8.43
1155132000 8.43
1155140400 8.43
1155148800 8.44
1155153600 8.43
1155162000 8.43
1155168000 
1155170400 8.43
1155175200 8.58
1155183600 8.41
1155192000 8.42
1155196800 8.43
1155205200 8.43
1155213600 8.43
1155218400 8.43
1155226800 8.42
1155235200 8.42
1155240000 8.43
1155248400 8.37
1155254400 
1155256800 8.43
1155261600 8.43
1155270000 8.43
1155278400 8.43
1155283200 8.43
1155291600 8.44
1155300000 8.45
1155304800 8.44
1155313200 8.45
1155321600 8.44
1155326400 8.44
1155334800 8.44
1155340800 
1155343260 8.44
1155348000 8.44
1155356400 8.43
1155364800 8.44
1155369600 8.45
1155378000 8.54
1155386400 8.44
1155391200 8.39
1155399600 8.44
1155408000 8.44
1155412800 8.44
1155421200 8.44
1155427200 
1155429600 8.44
1155434400 8.44
1155442800 8.44
1155451200 8.44
1155456000 8.44
1155464400 8.43
1155472800 8.43
1155477600 8.43
1155486000 8.43
1155494400 8.44
1155499200 8.43
1155507600 8.44
1155513600 
1155516000 8.44
1155520800 8.44
1155529200 8.44
1155537600 8.43
1155542400 8.44
1155550800 8.43
1155559200 8.44
1155564060 8.46
1155572400 8.46
1155580800 8.44
1155585600 8.42
1155594000 8.44
1155600060 
1155602400 8.44
1155607200 8.46
1155615600 8.44
1155624000 8.90
1155628800 8.45
1155637200 8.45
1155645600 7.91
1155650400 8.43
1155658800 8.43
1155667200 8.43
1155672000 8.44
1155680400 8.44
1155686400 
1155688800 8.44
1155693600 8.43
1155702000 8.45
1155710400 8.43
1155715260 8.44
1155723600 8.44
1155732000 8.44
1155736800 8.45
1155745200 8.45
1155753600 8.44
1155758400 8.46
1155766800 8.45
1155772800 
1155775200 8.49
1155780000 8.47
1155788400 8.45
1155796800 8.44
1155801600 8.45
1155810000 8.45
1155818400 8.45
1155823200 8.45
1155831600 8.45
1155840000 8.45
1155844800 8.45
1155853200 8.45
1155859200 
1155861600 8.45
1155866400 8.44
1155874800 8.45
1155883200 8.44
1155888000 8.45
1155896400 8.45
1155904800 8.46
1155909600 8.45
1155918000 8.45
1155926400 8.44
1155931200 8.44
1155939600 8.44
1155945600 
1155948000 8.44
1155952800 8.44
1155961200 8.43
1155969600 8.43
1155974400 8.44
1155982800 8.43
1155991200 8.43
1155996000 8.44
1156004400 8.44
1156012800 8.44
1156017600 8.44
1156026000 8.44
1156032000 
1156034400 8.44
1156039200 8.44
1156047600 8.44
1156056000 8.44
1156060800 8.45
1156069200 8.44
1156077600 8.43
1156082400 8.44
1156090800 8.44
1156099200 8.44
1156104000 8.44
1156112400 8.45
1156118400 
1156120800 8.44
1156125600 8.44
1156134000 8.44
1156142400 8.44
1156147200 8.45
1156155600 8.43
1156164000 8.43
1156168800 8.33
1156177200 8.44
1156185600 8.44
1156190400 8.43
1156198800 8.38
1156204800 
1156207200 8.43
1156212000 8.44
1156220400 8.43
1156228800 8.43
1156233600 8.44
1156242000 8.42
1156250400 8.43
1156255200 8.43
1156263600 8.43
1156272000 8.44
1156276800 8.44
1156285200 8.41
1156291200 
1156293600 8.48
1156298400 8.44
1156306800 8.42
1156315200 8.43
1156320000 8.44
1156328400 8.43
1156336800 8.44
1156341600 8.42
1156350000 8.48
1156358400 8.45
1156363200 8.46
1156371600 8.48
1156377600 
1156380000 8.44
1156384800 8.43
1156393200 8.43
1156401600 8.44
1156406400 8.44
1156414800 8.44
1156423200 8.43
1156428000 8.44
1156436400 8.45
1156444800 8.44
1156449600 8.44
1156458000 8.43
1156464000 
1156466400 8.38
1156471200 8.43
1156479600 8.43
1156488000 8.42
1156492800 8.43
1156501200 8.40
1156509600 8.43
1156514400 8.41
1156522800 8.43
1156531200 8.43
1156536000 8.41
1156544400 8.43
1156550400 
1156552800 8.42
1156557600 8.43
1156566000 8.43
1156574400 8.43
1156579200 8.43
1156587600 8.43
1156596000 8.42
1156600800 8.43
1156609200 8.42
1156617600 8.43
1156622400 8.42
1156630800 8.43
1156636800 
1156639200 8.42
1156644000 8.43
1156652400 8.42
1156660800 8.42
1156665600 8.43
1156674000 8.43
1156682400 8.43
1156687200 8.42
1156695600 8.44
1156704000 8.45
1156708800 8.44
1156717200 8.41
1156723200 
1156725600 8.43
1156730400 8.45
1156738800 8.44
1156747200 8.44
1156752000 8.45
1156760400 8.44
1156768800 8.44
1156773600 8.45
1156782000 8.44
1156790400 8.44
1156795200 8.45
1156803600 8.46
1156809600 
1156812000 8.46
1156816800 8.46
1156825200 8.46
1156833600 8.47
1156838400 8.47
1156846800 8.46
1156855200 8.46
1156860000 8.46
1156868400 8.46
1156876800 8.47
1156881600 8.46
1156890000 8.44
1156896000 
1156898400 8.45
1156903200 8.44
1156911600 8.45
1156920000 8.45
1156924800 8.45
1156933200 8.45
1156941600 8.46
1156946400 8.44
1156954800 8.45
1156963200 8.44
1156968000 8.45
1156976400 8.44
1156982400 
1156984800 8.46
1156989600 8.45
1156998000 8.45
1157006400 8.45
1157011200 8.45
1157019600 8.45
1157028000 8.45
1157032800 8.44
1157041200 8.45
1157049600 8.45
1157054400 8.46
1157062800 8.45
1157068800 
1157071200 8.45
1157076000 8.44
1157084400 8.46
1157092800 8.43
1157097600 8.43
1157106000 8.43
1157114400 8.44
1157119200 8.45
1157127600 8.44
1157136000 8.43
1157140800 8.43
1157149200 8.43
1157155200 
1157157600 8.43
1157162400 8.44
1157170800 8.44
1157179200 8.43
1157184000 8.43
1157192400 8.44
1157200800 8.45
1157205600 8.44
1157214000 8.45
1157222400 8.45
1157227200 8.43
1157235600 8.42
1157241600 
1157244000 8.42
1157248800 8.43
1157257200 8.43
1157265600 8.43
1157270400 8.44
1157278800 8.43
1157287200 8.43
1157292000 8.43
1157300400 8.44
1157308800 8.45
1157313600 8.46
1157322000 8.45
1157328000 
1157330400 8.48
1157335200 8.45
1157343600 8.45
1157352000 8.45
1157356800 8.46
1157365200 8.46
1157373600 8.45
1157378400 8.46
1157386800 8.46
1157395200 8.46
1157400000 8.46
1157408400 8.44
1157414400 
1157416800 8.47
1157421600 8.46
1157430000 8.47
1157438400 8.45
1157443200 8.47
1157451600 8.47
1157460000 8.47
1157464800 8.49
1157473200 8.47
1157481600 8.47
1157486400 8.46
1157494800 8.45
1157500800 
1157503200 8.45
1157508000 8.44
1157516400 8.46
1157524800 8.43
1157529600 8.45
1157538000 8.45
1157546400 8.44
1157551200 8.45
1157559600 8.45
1157568000 8.45
1157572800 8.45
1157581200 8.45
1157587200 
1157589600 8.45
1157594400 8.45
1157602800 8.45
1157611200 8.42
1157616000 8.45
1157624400 8.45
1157632800 8.45
1157637600 8.46
1157646000 8.46
1157654400 8.44
1157659200 8.46
1157667600 8.46
1157673600 
1157676000 8.46
1157680800 8.46
1157689200 8.41
1157697600 8.45
1157702400 8.46
1157710800 8.46
1157719200 8.47
1157724000 8.47
1157732400 8.46
1157740800 8.46
1157745600 8.46
1157754000 8.46
1157760000 
1157762400 8.46
1157767200 8.46
1157775600 8.46
1157784000 8.46
1157788800 8.47
1157797200 8.46
1157805600 8.46
1157810400 8.46
1157818800 8.46
1157827200 8.46
1157832000 8.46
1157840400 8.46
1157846400 
1157848800 8.45
1157853600 8.46
1157862000 8.47
1157870400 8.46
1157875200 8.46
1157883600 8.46
1157892000 8.45
1157896800 8.46
1157905200 8.46
1157913600 8.46
1157918400 8.51
1157926800 8.45
1157932800 
1157935200 8.46
1157940000 8.46
1157948400 8.45
1157956800 8.46
1157961600 8.45
1157970000 8.45
1157978400 8.45
1157983200 8.45
1157991600 8.45
1158000000 8.45
1158004800 8.45
1158013200 8.45
1158019200 
1158021600 8.46
1158026400 8.45
1158034800 8.46
1158043200 8.46
1158048000 8.46
1158056400 8.46
1158064800 8.44
1158069600 8.46
1158078000 8.47
1158086400 8.46
1158091260 8.46
1158099600 8.46
1158105600 
1158108000 8.47
1158112800 8.48
1158121200 8.48
1158129600 8.55
1158134400 8.48
1158142800 8.48
1158151200 8.48
1158156000 8.48
1158164400 8.48
1158172800 8.48
1158177600 8.47
1158186000 8.48
1158192000 
1158194400 8.48
1158199200 8.48
1158207600 8.48
1158216000 8.48
1158220800 8.48
1158229200 8.48
1158237600 8.48
1158242400 8.48
1158250800 8.48
1158259200 8.48
1158264000 8.47
1158272400 8.47
1158278400 
1158280800 8.48
1158285600 8.49
1158294000 8.49
1158302400 8.49
1158307200 8.50
1158315600 8.50
1158324000 8.49
1158328800 8.50
1158337200 8.50
1158345600 8.50
1158350400 8.50
1158358800 8.49
1158364800 
1158367200 8.50
1158372000 8.50
1158380400 8.50
1158388800 8.49
1158393600 8.50
1158402000 8.50
1158410400 8.49
1158415200 8.49
1158423600 8.50
1158432000 8.50
1158436800 8.50
1158445200 8.50
1158451200 
1158453600 8.50
1158458400 8.49
1158466800 8.49
1158475200 8.50
1158480000 8.49
1158488400 8.49
1158496800 8.49
1158501600 8.49
1158510000 8.49
1158518400 8.53
1158523200 8.56
1158531600 8.55
1158537600 
1158540000 8.55
1158544800 8.55
1158553200 8.56
1158561600 8.56
1158566400 8.56
1158574800 8.56
1158583200 8.55
1158588000 8.56
1158596400 8.56
1158604800 8.56
1158609600 8.57
1158618000 8.57
1158624000 
1158626400 8.56
1158631200 8.56
1158639600 8.56
1158648000 8.57
1158652800 8.56
1158661200 8.56
1158669600 8.57
1158674400 8.56
1158682800 8.57
1158691200 8.57
1158696000 8.57
1158704400 8.57
1158710400 
1158712800 8.57
1158717600 8.57
1158726000 8.57
1158734400 8.57
1158739200 8.56
1158747600 8.54
1158756000 8.56
1158760800 8.55
1158769200 8.57
1158777600 8.56
1158782400 8.56
1158790800 8.56
1158796800 
1158799200 8.55
1158804000 8.54
1158812400 8.56
1158820800 8.57
1158825600 8.55
1158834000 8.57
1158842400 8.57
1158847200 8.57
1158855600 8.57
1158864000 8.57
1158868800 8.56
1158877200 8.57
1158883200 
1158885600 8.55
1158890400 8.54
1158898800 8.55
1158907200 8.55
1158912000 8.55
1158920400 8.57
1158928800 8.57
1158933600 8.56
1158942000 8.56
1158950400 8.56
1158955200 8.57
1158963600 8.57
1158969600 
1158972000 8.56
1158976800 8.56
1158985200 8.56
1158993600 8.57
1158998400 8.57
1159006800 8.57
1159015200 8.57
1159020000 8.57
1159028400 8.57
1159036800 8.57
1159041600 8.56
1159050000 8.56
1159056000 
1159058400 8.56
1159063200 8.57
1159071600 8.57
1159080000 8.55
1159084800 8.55
1159093200 8.55
1159101600 8.56
1159106400 8.55
1159114800 8.57
1159123200 8.55
1159128000 8.56
1159136400 8.55
1159142400 
1159144800 8.55
1159149600 8.55
1159158000 8.55
1159166400 8.55
1159171200 8.55
1159179600 8.55
1159188000 8.55
1159192800 8.55
1159201200 8.54
1159209600 8.55
1159214400 8.55
1159222800 8.55
1159228800 
1159231200 8.54
1159236000 8.54
1159244460 8.56
1159252860 8.54
1159257600 8.55
1159266000 8.55
1159274460 8.56
1159279200 8.56
1159287600 8.55
1159296000 8.55
1159300800 8.55
1159309200 8.56
1159315200 
1159317600 8.55
1159322400 8.55
1159330800 8.57
1159339200 8.54
1159344000 8.55
1159352400 8.56
1159360800 8.57
1159365600 8.57
1159374000 8.56
1159382400 8.56
1159387200 8.56
1159395600 8.57
1159401600 
1159404000 8.56
1159408800 8.57
1159417200 8.56
1159425600 8.56
1159430400 8.57
1159438800 8.57
1159447200 8.57
1159452000 8.58
1159460400 8.57
1159468800 8.55
1159473600 8.56
1159482000 8.57
1159488000 
1159490400 8.57
1159495200 8.57
1159503600 8.58
1159512000 8.58
1159516800 8.58
1159525200 8.59
1159533600 8.59
1159538400 8.58
1159546800 8.57
1159555200 8.58
1159560000 8.58
1159568400 8.59
1159574400 
1159576800 8.58
1159581600 8.58
1159590000 8.58
1159598400 8.57
1159603200 8.57
1159611600 8.58
1159620000 8.58
1159624800 8.56
1159633200 8.57
1159641600 8.57
1159646400 8.59
1159654800 8.57
1159660800 
1159663200 8.58
1159668000 8.58
1159676400 8.58
1159684800 8.58
1159689600 8.58
1159698000 8.58
1159706400 8.57
1159711200 8.58
1159719600 8.59
1159728000 8.59
1159732800 8.59
1159741200 8.59
1159747200 
1159749600 8.58
1159754400 8.59
1159762800 8.59
1159771200 8.59
1159776000 8.59
1159784400 8.60
1159792800 8.59
1159797600 8.60
1159806000 8.58
1159814400 8.60
1159819200 8.60
1159827600 8.60
1159833600 
1159836000 8.60
1159840800 8.60
1159849200 8.61
1159857600 8.59
1159862400 8.58
1159870800 8.60
1159879200 8.60
1159884000 8.59
1159892400 8.59
1159900800 8.59
1159905600 8.59
1159914000 8.59
1159920000 
1159922400 8.59
1159927200 8.59
1159935600 8.60
1159944000 8.60
1159948800 8.60
1159957200 8.60
1159965600 8.60
1159970400 8.60
1159978800 8.59
1159987200 8.60
1159992060 8.60
1160000400 8.59
1160006400 
1160008800 8.59
1160013600 8.60
1160022000 8.60
1160030400 8.59
1160035200 8.59
1160043600 8.59
1160052000 8.59
1160056800 8.59
1160065200 8.59
1160073600 8.58
1160078400 8.59
1160086800 8.59
1160092800 
1160095200 8.59
1160100000 8.59
1160108400 8.59
1160116800 8.59
1160121600 8.59
1160130000 8.58
1160138400 8.59
1160143200 8.59
1160151600 8.59
1160160000 8.59
1160164800 8.58
1160173200 8.58
1160179200 
1160181600 8.59
1160186400 8.59
1160194800 8.58
1160203200 8.59
1160208000 8.59
1160216400 8.59
1160224800 8.60
1160229600 8.60
1160238000 8.60
1160246400 8.60
1160251200 8.58
1160259600 8.61
1160265600 
1160268000 8.60
1160272800 8.60
1160281200 8.59
1160289600 8.59
1160294400 8.59
1160302800 8.59
1160311200 8.59
1160316000 8.59
1160324460 8.58
1160332800 8.58
1160337600 8.59
1160346000 8.58
1160352000 
1160354400 8.60
1160359200 8.59
1160367600 8.59
1160376000 8.58
1160380800 8.61
1160389200 8.59
1160397600 8.59
1160402400 8.58
1160410800 8.58
1160419200 8.60
1160424000 8.60
1160432400 8.59
1160438400 
1160440800 8.59
1160445600 8.59
1160454000 8.59
1160462400 8.58
1160467200 8.59
1160475600 8.58
1160484000 8.59
1160488800 8.59
1160497200 8.60
1160505600 8.60
1160510400 8.60
1160518800 8.60
1160524800 
1160527200 8.60
1160532000 8.60
1160540400 8.60
1160548800 8.60
1160553600 8.59
1160562000 8.59
1160570400 8.60
1160575200 8.60
1160583600 8.59
1160592000 8.59
1160596800 8.60
1160605200 8.59
1160611200 
1160613600 8.59
1160618400 8.60
1160626800 8.60
1160635200 8.58
1160640000 8.59
1160648400 8.59
1160656800 8.61
1160661600 8.60
1160670000 8.58
1160678400 8.54
1160683200 8.59
1160691600 8.58
1160697600 
1160700000 8.59
1160704800 8.59
1160713200 8.59
1160721600 8.58
1160726400 8.60
1160734800 8.59
1160743200 8.58
1160748000 8.59
1160756400 8.59
1160764800 8.59
1160769600 8.59
1160778000 8.60
1160784000 
1160786400 8.60
1160791200 8.60
1160799600 8.59
1160808000 8.59
1160812800 8.59
1160821200 8.59
1160829600 8.60
1160834400 8.59
1160842800 8.59
1160851200 8.59
1160856000 8.58
1160864400 8.59
1160870400 
1160872800 8.59
1160877600 8.59
1160886000 8.59
1160894400 8.60
1160899200 8.60
1160907600 8.59
1160916000 8.60
1160920800 8.59
1160929200 8.60
1160937600 8.59
1160942400 8.59
1160950800 8.59
1160956800 
1160959200 8.59
1160964000 8.60
1160972400 8.60
1160980800 8.60
1160985600 8.59
1160994000 8.57
1161002400 8.57
1161007200 8.58
1161015600 8.59
1161024000 8.59
1161028800 8.61
1161037200 8.60
1161043200 
1161045600 8.60
1161050400 8.61
1161058800 8.61
1161067200 8.61
1161072000 8.61
1161080400 8.62
1161088800 8.61
1161093600 8.62
1161102000 8.62
1161110400 8.62
1161115200 8.62
1161123600 8.62
1161129600 
1161132000 8.60
1161136800 8.57
1161145200 8.61
1161153600 8.59
1161158400 8.61
1161166800 8.62
1161175200 8.60
1161180000 8.61
1161188400 8.62
1161196800 8.62
1161201600 8.63
1161210000 8.63
1161216000 
1161218400 8.63
1161223200 8.63
1161231600 8.63
1161240060 8.61
1161244800 8.64
1161253200 8.62
1161261600 8.64
1161266400 8.61
1161274800 8.62
1161283200 8.61
1161288000 8.65
1161296400 8.63
1161302400 
1161304800 8.62
1161309600 8.63
1161318000 8.62
1161326400 8.63
1161331200 8.64
1161339600 8.64
1161348000 8.64
1161352800 8.63
1161361200 8.63
1161369600 8.62
1161374400 8.63
1161382800 8.64
1161388800 
1161391200 8.64
1161396000 8.64
1161404400 8.63
1161412800 8.64
1161417600 8.64
1161426000 8.63
1161434400 8.64
1161439200 8.63
1161447600 8.63
1161456000 8.63
1161460800 8.64
1161469200 8.64
1161475200 
1161477600 8.63
1161482400 8.63
1161490800 8.63
1161499200 8.63
1161504000 8.63
1161512400 8.63
1161520800 8.63
1161525600 8.63
1161534000 8.63
1161542400 8.63
1161547200 8.63
1161555600 8.64
1161561600 
1161564000 8.64
1161568800 8.65
1161577200 8.65
1161585600 8.64
1161590400 8.64
1161598800 8.64
1161607200 8.63
1161612000 8.64
1161620400 8.64
1161628800 8.64
1161633600 8.59
1161642000 8.59
1161648000 
1161650400 8.65
1161655260 8.65
1161663660 8.65
1161672000 8.63
1161676800 8.64
1161685200 8.65
1161693600 8.64
1161698400 8.64
1161706800 8.64
1161715200 8.64
1161720000 8.65
1161728400 8.65
1161734400 
1161736800 8.65
1161741600 8.65
1161750000 8.64
1161758400 8.63
1161763200 8.63
1161771600 8.64
1161780000 8.64
1161784800 8.64
1161793200 8.64
1161801600 8.64
1161806400 8.66
1161814800 8.64
1161820800 
1161823200 8.64
1161828000 8.62
1161836400 8.64
1161844800 8.64
1161849600 8.64
1161858000 8.64
1161866400 8.65
1161871200 8.65
1161879600 8.66
1161888000 8.66
1161892800 8.64
1161901200 8.64
1161907200 
1161909600 8.64
1161914400 8.64
1161922800 8.64
1161931200 8.64
1161936000 8.63
1161944400 8.64
1161952800 8.65
1161957600 8.65
1161966060 8.64
1161974460 8.64
1161979200 8.65
1161987600 8.64
1161993600 
1161996000 8.66
1162000800 8.65
1162009200 8.64
1162017660 8.64
1162022460 8.64
1162030800 8.64
1162039200 8.64
1162044000 8.65
1162057200 8.65
1162062000 8.64
1162070400 8.64
1162078800 8.65
1162080000 
1162083600 8.65
1162092000 8.64
1162100400 8.66
1162105200 8.65
1162113600 8.64
1162122000 8.65
1162126800 8.65
1162135260 8.65
1162143600 8.65
1162148400 8.67
1162156800 8.65
1162165200 8.65
1162166400 
1162170000 8.65
1162178400 8.64
1162186800 8.65
1162191600 8.65
1162200000 8.65
1162208400 8.65
1162213200 8.65
1162221600 8.65
1162230000 8.66
1162234800 8.66
1162243200 8.65
1162251600 8.65
1162252800 
1162256400 8.65
1162264800 8.66
1162273200 8.65
1162278000 8.66
1162286400 8.66
1162294800 8.66
1162299600 8.66
1162308000 8.66
1162316400 8.66
1162321200 8.66
1162329600 8.66
1162338000 8.65
1162339200 
1162342800 8.65
1162351200 8.65
1162359600 8.65
1162364400 8.67
1162372800 8.69
1162381260 8.66
1162386000 8.65
1162394400 8.65
1162402800 8.66
1162407600 8.66
1162416000 8.65
1162424400 8.66
1162425600 
1162429200 8.65
1162437600 8.66
1162446000 8.65
1162450800 8.66
1162459200 8.67
1162467600 8.66
1162472400 8.66
1162480800 8.66
1162489200 8.67
1162494000 8.67
1162502400 8.62
1162510800 8.67
1162512000 
1162515600 8.68
1162524000 8.67
1162532400 8.68
1162537200 8.67
1162545600 8.68
1162554000 8.68
1162558800 8.67
1162567200 8.67
1162575600 8.68
1162580400 8.67
1162588800 8.68
1162597200 8.68
1162598400 
1162602000 8.68
1162610400 8.68
1162618800 8.63
1162623600 8.68
1162632000 8.68
1162640400 8.68
1162645200 8.68
1162653600 8.68
1162662000 8.68
1162666800 8.69
1162675200 8.68
1162683600 8.68
1162684800 
1162688400 8.68
1162696800 8.68
1162705200 8.68
1162710000 8.68
1162718400 8.68
1162726800 8.68
1162731600 8.68
1162740000 8.69
1162748400 8.69
1162753200 8.68
1162761600 8.68
1162770000 8.67
1162771200 
1162774800 8.67
1162783200 8.67
1162791600 8.67
1162796400 8.67
1162804800 8.67
1162813200 8.68
1162818000 8.67
1162826400 8.68
1162834800 8.68
1162839600 8.68
1162848000 8.68
1162856400 8.66
1162857600 
1162861200 8.67
1162869600 8.67
1162878000 8.67
1162882800 8.67
1162891200 8.68
1162899600 8.68
1162904400 8.68
1162912800 8.68
1162921200 8.68
1162944000 
1162956000 8.67
1162964400 8.67
1162969200 8.67
1162977600 8.68
1162986000 8.67
1162990800 8.67
1162999200 8.67
1163007600 8.67
1163012400 8.67
1163020800 8.68
1163029200 8.68
1163030400 
1163034000 8.69
1163042400 8.67
1163050800 8.69
1163055600 8.68
1163064000 8.68
1163072400 8.68
1163077200 8.67
1163085600 8.69
1163094000 8.69
1163098800 8.69
1163107200 8.68
1163115600 8.68
1163116800 
1163120400 8.69
1163128800 8.69
1163137200 8.69
1163142000 8.69
1163150400 8.69
1163158800 8.69
1163163600 8.69
1163172000 8.69
1163180400 8.69
1163185200 8.72
1163193600 8.42
1163202000 8.68
1163203200 
1163206800 8.71
1163215200 8.70
1163223600 8.69
1163228400 8.69
1163236800 8.69
1163245200 8.69
1163250000 8.69
1163258400 8.69
1163266800 8.69
1163271600 8.68
1163280000 8.71
1163288400 8.70
1163289600 
1163293200 8.70
1163301600 8.70
1163310000 8.70
1163314800 8.69
1163323200 8.70
1163331600 8.69
1163336400 8.69
1163344800 8.69
1163353200 8.70
1163358000 8.72
1163366400 8.72
1163374860 8.67
1163376000 
1163379600 8.70
1163388000 8.70
1163396400 8.72
1163401200 8.72
1163409600 8.72
1163418000 8.74
1163422800 8.74
1163431200 8.72
1163439600 8.71
1163444400 8.71
1163452860 8.70
1163461200 8.71
1163462400 
1163466000 8.70
1163474400 8.70
1163482800 8.70
1163487600 8.69
1163496000 8.69
1163504400 8.69
1163509200 8.69
1163517600 8.69
1163526000 8.70
1163530800 8.71
1163539200 8.70
1163547600 8.71
1163548800 
1163552400 8.70
1163560800 8.70
1163569200 8.70
1163574000 8.70
1163582400 8.71
1163590800 8.72
1163595600 8.71
1163604000 8.71
1163612400 8.71
1163617200 8.71
1163625600 8.71
1163634000 8.72
1163635200 
1163638800 8.72
1163647200 8.72
1163655600 8.72
1163660400 8.71
1163668800 8.72
1163677200 8.72
1163682000 8.73
1163690400 8.72
1163698800 8.72
1163703600 8.73
1163712000 8.72
1163720400 8.72
1163721600 
1163725200 8.72
1163733600 8.72
1163742000 8.73
1163746800 8.72
1163755200 8.71
1163763600 8.73
1163768400 8.73
1163776800 8.73
1163785200 8.73
1163790000 8.74
1163798400 8.72
1163806800 8.73
1163808000 
1163811600 8.73
1163820000 8.73
1163828400 8.73
1163833200 8.72
1163841600 8.73
1163850000 8.73
1163854800 8.72
1163863200 8.72
1163871600 8.72
1163876400 8.73
1163884800 8.73
1163893200 8.73
1163894400 
1163898000 8.73
1163906400 8.73
1163914800 10.96
1163919600 8.72
1163928000 8.73
1163936400 8.72
1163941200 8.73
1163949600 8.72
1163958000 8.72
1163962800 8.73
1163971200 8.72
1163979600 8.72
1163980800 
1163984460 8.72
1163992800 8.71
1164001200 8.72
1164006000 8.72
1164014400 8.72
1164022800 8.72
1164027600 8.72
1164036000 8.72
1164044400 8.71
1164049200 8.72
1164057600 8.72
1164066000 8.71
1164067200 
1164070800 8.69
1164079200 8.72
1164087600 8.70
1164092400 8.71
1164100800 8.72
1164109200 8.71
1164114000 8.71
1164122400 8.71
1164130800 8.72
1164135600 8.71
1164144000 8.71
1164152400 8.71
1164153600 
1164157200 8.71
1164165600 8.71
1164174000 8.71
1164178800 8.71
1164187200 8.72
1164195660 8.72
1164200400 8.70
1164208800 8.71
1164217200 8.70
1164222000 8.72
1164230400 8.72
1164238800 8.73
1164240000 
1164243600 8.72
1164252000 8.72
1164260400 8.71
1164265200 8.72
1164273600 8.71
1164282000 8.71
1164286800 8.71
1164295200 8.71
1164303600 8.71
1164308400 8.72
1164316800 8.71
1164325200 8.72
1164326400 
1164330000 8.72
1164338400 8.72
1164346800 8.73
1164351600 8.72
1164360000 8.72
1164368400 8.72
1164373200 8.71
1164381600 8.72
1164390000 8.71
1164394800 8.72
1164403200 8.73
1164411600 8.72
1164412800 
1164416400 8.71
1164424800 8.71
1164433200 8.71
1164438000 8.71
1164446400 8.71
1164454800 8.71
1164459600 8.71
1164468000 8.71
1164476400 8.71
1164481200 8.71
1164489600 8.71
1164498000 8.71
1164499200 
1164502800 8.71
1164511200 8.71
1164519600 8.71
1164524400 8.71
1164532800 8.71
1164541200 8.71
1164546000 8.71
1164554400 8.71
1164562800 8.70
1164567600 8.67
1164576000 8.67
1164584400 8.71
1164585600 
1164589200 8.71
1164597600 8.70
1164606000 8.70
1164610800 8.71
1164619200 8.70
1164627600 8.70
1164632400 8.71
1164640800 8.71
1164649200 8.70
1164654000 8.70
1164662400 8.70
1164670800 8.71
1164672000 
1164675600 8.71
1164684000 8.71
1164692400 8.70
1164697200 8.71
1164705600 8.69
1164714000 8.70
1164718800 8.70
1164727200 8.71
1164735600 8.70
1164740400 8.71
1164748800 8.69
1164757200 8.71
1164758400 
1164762000 8.70
1164770400 8.71
1164778800 8.70
1164783600 8.70
1164792060 8.70
1164800400 8.68
1164805200 8.69
1164813600 8.70
1164822000 8.69
1164826800 8.69
1164835200 8.68
1164843600 8.69
1164844800 
1164848400 8.70
1164856800 8.69
1164865200 8.70
1164870000 8.72
1164878400 8.71
1164886800 8.71
1164891600 8.71
1164900000 8.72
1164908400 8.71
1164913200 8.71
1164921600 8.71
1164930000 8.71
1164931200 
1164934800 8.71
1164943200 8.71
1164951600 8.71
1164956400 8.71
1164964800 8.71
1164973200 8.71
1164986400 8.72
1164994800 8.71
1164999600 8.72
1165008000 8.71
1165016400 8.72
1165021200 8.73
1165029600 8.72
1165038000 8.72
1165042800 8.72
1165051200 8.73
1165059600 8.72
1165064400 8.72
1165072800 8.72
1165081200 8.72
1165086000 8.72
1165094400 8.72
1165102800 8.72
1165104000 
1165107600 8.72
1165116000 8.74
1165124400 8.74
1165129200 8.74
1165137600 8.73
1165146000 8.73
1165150800 8.73
1165159200 8.73
1165167600 8.73
1165180800 8.67
1165189200 8.73
1165190400 
1165194000 8.96
1165210800 8.72
1165215600 8.72
1165224000 8.71
1165232400 8.71
1165237200 8.74
1165245600 8.73
1165254000 8.73
1165258800 8.74
1165267200 8.72
1165275600 8.73
1165276800 
1165280400 8.72
1165288800 8.73
1165297200 8.73
1165302000 8.72
1165310400 8.71
1165318800 8.66
1165323600 8.72
1165332000 8.72
1165340400 8.72
1165345200 8.72
1165353600 8.69
1165362000 8.72
1165363200 
1165366800 8.72
1165375200 8.73
1165383600 8.72
1165388400 8.73
1165396800 8.73
1165405200 8.72
1165410000 8.73
1165418400 8.73
1165426800 8.73
1165431600 8.73
1165440000 8.72
1165448400 8.72
1165449600 
1165453200 8.73
1165461600 8.73
1165470000 8.72
1165474800 8.73
1165483200 8.74
1165491600 8.74
1165496400 8.74
1165504800 8.73
1165513200 8.73
1165518000 8.75
1165526400 8.74
1165534800 8.74
1165536000 
1165539600 8.74
1165548000 8.75
1165556400 8.75
1165561200 8.75
1165569600 8.76
1165578000 8.76
1165582800 8.76
1165591200 8.75
1165599600 8.76
1165604400 8.77
1165612800 8.75
1165621200 8.76
1165622400 
1165626000 8.76
1165634400 8.75
1165642800 8.76
1165647600 8.75
1165656000 8.76
1165664400 8.75
1165669200 8.76
1165677600 8.76
1165686000 8.75
1165690800 8.76
1165699200 8.76
1165707600 8.76
1165708800 
1165712400 8.76
1165720800 8.76
1165729200 8.76
1165734000 8.76
1165742400 8.75
1165750800 8.76
1165755600 8.76
1165764000 8.76
1165772400 8.75
1165777200 8.75
1165785600 8.75
1165794000 8.74
1165795200 
1165798800 8.76
1165807200 8.76
1165815600 8.76
1165820400 8.76
1165828800 8.76
1165837200 8.76
1165842000 8.76
1165850400 8.76
1165858800 8.76
1165863600 8.75
1165872000 8.75
1165880400 8.76
1165881600 
1165885200 8.76
1165893600 8.76
1165902000 8.75
1165906800 8.76
1165915200 8.76
1165923600 8.75
1165928400 8.74
1165936800 8.75
1165945200 8.74
1165950000 8.75
1165958400 8.75
1165966800 8.75
1165968000 
1165971600 8.75
1165980000 8.75
1165988400 8.74
1165993200 8.75
1166001600 8.74
1166014800 8.73
1166023200 8.74
1166031600 8.74
1166036400 8.74
1166044800 8.74
1166053200 8.73
1166054400 
1166058000 8.74
1166066400 8.74
1166074800 8.73
1166079600 8.74
1166088000 8.74
1166096400 8.75
1166101200 8.74
1166109600 8.74
1166118000 8.74
1166122800 8.75
1166131200 8.74
1166139600 8.73
1166140800 
1166144400 8.74
1166152800 8.73
1166161200 8.73
1166166000 8.74
1166174400 8.75
1166182800 8.75
1166187600 8.74
1166196000 8.73
1166204400 8.73
1166209200 8.73
1166217600 8.73
1166226000 8.73
1166227200 
1166230800 8.74
1166239200 8.73
1166247600 8.73
1166252400 8.75
1166260800 8.74
1166269200 8.74
1166274000 8.74
1166282400 8.74
1166290800 8.74
1166295600 8.74
1166304000 8.74
1166312400 8.74
1166313600 
1166317200 8.75
1166325600 8.74
1166334000 8.74
1166338800 8.74
1166347200 8.75
1166355600 8.75
1166360400 8.75
1166368800 8.75
1166377200 8.75
1166382000 8.75
1166390400 8.74
1166398800 8.75
1166400000 
1166403600 8.75
1166412000 8.75
1166420400 8.75
1166425200 8.75
1166433600 8.75
1166442000 8.75
1166446800 8.75
1166455200 8.75
1166463600 8.75
1166468400 8.75
1166476800 8.75
1166485200 8.75
1166486400 
1166490000 8.75
1166498400 8.75
1166506800 8.75
1166511600 8.75
1166520000 8.75
1166528400 8.76
1166533200 8.76
1166541600 8.76
1166550000 8.76
1166554800 8.76
1166563200 8.75
1166571600 8.75
1166572800 
1166576400 8.75
1166584800 8.75
1166593200 8.74
1166598000 8.76
1166606400 8.75
1166614800 8.74
1166619600 8.75
1166628000 8.75
1166636400 8.74
1166641200 8.76
1166649600 8.76
1166658000 8.73
1166659200 
1166662800 8.72
1166671200 8.73
1166679600 8.73
1166684400 8.73
1166692800 8.73
1166701200 8.73
1166706000 8.73
1166714400 8.73
1166722800 8.72
1166727600 8.74
1166736000 8.73
1166744400 8.74
1166745600 
1166749200 8.74
1166757600 8.75
1166766000 8.75
1166770800 8.75
1166779200 8.75
1166787600 8.76
1166792400 8.75
1166800800 8.76
1166809200 8.76
1166814000 8.76
1166822400 8.76
1166830800 8.75
1166832000 
1166835600 8.75
1166844000 8.75
1166852400 8.75
1166857200 8.76
1166865600 8.76
1166874000 8.75
1166878800 8.76
1166887200 8.76
1166895600 8.76
1166900400 8.76
1166908800 8.76
1166917200 8.76
1166918400 
1166922000 8.76
1166930400 8.76
1166938800 8.75
1166943600 8.76
1166952000 8.76
1166960400 8.76
1166965200 8.76
1166973600 8.76
1166982000 8.75
1166986800 8.76
1166995200 8.75
1167003600 8.76
1167004800 
1167008400 8.75
1167016800 8.75
1167025200 8.76
1167030000 8.76
1167038400 8.76
1167046800 8.75
1167051600 8.75
1167060000 8.75
1167068400 8.76
1167073200 8.76
1167081600 8.74
1167090000 8.74
1167091200 
1167094800 8.74
1167103200 8.74
1167111600 8.74
1167116400 8.75
1167124800 8.74
1167133200 8.75
1167138000 8.75
1167146400 8.75
1167154800 8.83
1167159600 8.78
1167168000 8.75
1167176400 8.80
1167177600 
1167181200 8.76
1167189600 8.74
1167198000 8.75
1167202800 8.75
1167211200 8.74
1167219600 8.74
1167224400 8.75
1167232800 8.74
1167241200 8.73
1167246000 8.73
1167254400 8.74
1167262800 8.73
1167264000 
1167267600 8.73
1167276000 8.73
1167284400 8.73
1167289200 8.73
1167297600 8.73
1167306000 8.73
1167310800 8.73
1167319200 8.71
1167327600 8.74
1167332400 8.73
1167340800 8.74
1167349200 8.72
1167350400 
1167354000 8.67
1167362400 8.73
1167370800 8.73
1167375600 8.72
1167384000 8.73
1167392400 8.73
1167397200 8.73
1167405600 8.73
1167414000 8.73
1167418800 8.73
1167427200 8.74
1167435600 8.75
1167436800 
1167440400 8.74
1167448800 8.75
1167457200 8.74
1167462000 8.75
1167470400 8.76
1167478800 8.76
1167483600 8.75
1167492000 8.74
1167500400 8.74
1167505200 8.75
1167513600 8.76
1167522000 8.75
1167523200 
1167526800 8.74
1167535200 8.75
1167543600 8.75
1167548400 8.75
1167556800 8.75
1167565200 8.75
1167570000 8.75
1167578400 8.74
1167586800 8.74
1167591600 8.75
1167600000 8.74
1167608400 8.74
1167609600 
1167613200 8.74
1167621600 8.74
1167630000 8.74
1167634800 8.74
1167643200 8.74
1167651600 8.74
1167656400 8.74
1167664800 8.74
1167673200 8.73
1167678000 8.74
1167686400 8.73
1167694800 8.74
1167696000 
1167699600 8.74
1167708000 8.74
1167716400 8.73
1167721200 8.74
1167729600 8.74
1167738000 8.73
1167742800 8.73
1167751200 8.74
1167759600 8.74
1167764400 8.74
1167772800 8.74
1167781200 8.74
1167782400 
1167786000 8.74
1167794400 8.73
1167802800 8.74
1167807600 8.73
1167816000 8.73
1167824400 8.72
1167829200 8.72
1167837600 8.72
1167846000 8.72
1167850800 8.73
1167859200 8.70
1167867600 8.72
1167868800 
1167872400 8.71
1167880800 8.72
1167889200 8.72
1167894000 8.72
1167902400 8.72
1167910800 8.72
1167915600 8.71
1167924000 8.72
1167932400 8.72
1167937200 8.72
1167945600 8.71
1167954000 8.71
1167955200 
1167958800 8.72
1167967200 8.73
1167975600 8.73
1167980400 8.73
1167988800 8.73
1167997200 8.73
1168002000 8.73
1168010400 8.73
1168018800 8.73
1168023600 8.73
1168032000 8.73
1168040400 8.73
1168041600 
1168045200 8.73
1168053600 8.73
1168062000 8.73
1168066800 8.72
1168075200 8.73
1168083600 8.73
1168088400 8.73
1168096800 8.73
1168105200 8.73
1168110000 8.73
1168118400 8.73
1168126800 8.73
1168128000 
1168131600 8.73
1168140000 8.73
1168148400 8.73
1168153200 8.73
1168161600 8.73
1168170000 8.73
1168174800 8.74
1168183200 8.73
1168191600 8.74
1168196400 8.73
1168204800 8.74
1168213200 8.73
1168214400 
1168218000 8.72
1168226400 8.72
1168234800 8.72
1168239600 8.72
1168248000 8.72
1168256400 8.72
1168261200 8.72
1168269600 8.72
1168278000 8.72
1168282800 8.72
1168291200 8.73
1168299600 8.72
1168300800 
1168304400 8.73
1168312800 8.72
1168321200 8.72
1168326000 8.73
1168334400 8.73
1168342800 8.74
1168347600 8.73
1168356000 8.74
1168364400 8.72
1168369200 8.71
1168377600 8.72
1168386000 8.71
1168387200 
1168390800 8.71
1168399200 8.72
1168407600 8.71
1168412400 8.73
1168420800 8.72
1168429200 8.74
1168434060 8.73
1168442400 8.73
1168450800 8.72
1168455600 8.73
1168464000 8.73
1168472400 8.74
1168473660 
1168477200 8.74
1168485600 8.73
1168494000 8.73
1168498800 8.73
1168507200 8.73
1168515660 8.74
1168520400 8.74
1168528800 8.73
1168537200 8.73
1168542000 8.74
1168550400 8.89
1168558800 8.72
1168560000 
1168563600 8.73
1168572000 8.72
1168580400 8.82
1168585200 8.72
1168593600 8.73
1168602000 8.73
1168606800 8.73
1168615200 8.72
1168623600 8.75
1168628400 8.72
1168636800 8.73
1168645200 8.73
1168646400 
1168650000 8.73
1168658400 8.73
1168666800 8.74
1168671600 8.74
1168680000 8.73
1168688400 8.73
1168693200 8.73
1168701600 8.73
1168710000 8.73
1168714800 8.77
1168723200 8.72
1168731600 8.74
1168732800 
1168736400 8.72
1168744800 8.73
1168753200 8.73
1168758000 8.73
1168766400 8.72
1168774800 8.73
1168779600 8.65
1168788000 8.67
1168796400 8.66
1168801200 8.66
1168809600 8.65
1168818000 8.66
1168819200 
1168822800 8.66
1168831200 8.66
1168839600 8.66
1168844400 8.66
1168852800 8.66
1168861200 8.66
1168866000 8.66
1168874400 8.66
1168882800 8.65
1168887600 8.67
1168896000 8.65
1168904400 8.65
1168905600 
1168909200 8.66
1168917600 8.66
1168926000 8.66
1168930800 8.65
1168939200 8.65
1168947600 8.65
1168952400 8.65
1168960800 8.65
1168969260 8.65
1168974000 8.65
1168982400 8.65
1168990800 8.65
1168992000 
1168995600 8.65
1169004000 8.65
1169012400 8.66
1169017200 8.65
1169025600 8.92
1169034000 8.66
1169038800 8.65
1169047200 8.66
1169055600 8.65
1169060400 8.65
1169068800 8.65
1169077200 8.65
1169078400 
1169082000 8.65
1169090400 8.65
1169098800 8.64
1169103600 8.65
1169112000 8.66
1169120400 8.65
1169125200 8.65
1169133600 8.66
1169142000 8.66
1169146800 8.65
1169155200 8.64
1169163600 8.64
1169164800 
1169168400 8.65
1169176800 8.63
1169185200 8.65
1169190000 8.65
1169198400 8.65
1169206800 8.65
1169211600 8.64
1169220000 8.65
1169228400 8.65
1169233200 8.68
1169241600 8.67
1169250000 8.65
1169251200 
1169254800 8.65
1169263260 8.66
1169271600 8.67
1169276400 8.67
1169284800 8.66
1169293200 8.66
1169298000 8.68
1169306400 8.66
1169314800 8.66
1169319600 8.67
1169328000 8.67
1169336400 8.66
1169337600 
1169341200 8.66
1169349600 8.68
1169358000 8.68
1169362800 8.68
1169371200 8.67
1169379600 8.66
1169384400 8.66
1169392800 8.65
1169401200 8.67
1169406000 8.67
1169414400 8.66
1169422800 8.64
1169424000 
1169427600 8.65
1169436000 8.64
1169444400 8.66
1169449200 8.64
1169457600 8.64
1169466000 8.66
1169470800 8.65
1169479200 8.66
1169487600 8.65
1169492400 8.67
1169500800 8.66
1169509200 8.66
1169510400 
1169514000 8.66
1169522400 8.64
1169530800 8.66
1169535600 8.64
1169544000 8.66
1169552400 8.60
1169557200 8.67
1169565600 8.65
1169574000 8.64
1169578800 8.66
1169587200 8.64
1169595600 8.64
1169596800 
1169600400 8.66
1169608800 8.66
1169617200 8.65
1169622000 8.68
1169630400 8.66
1169638800 8.65
1169643600 8.64
1169652000 8.65
1169660400 8.65
1169665200 8.65
1169673600 8.64
1169682000 8.67
1169683200 
1169686800 8.65
1169695200 8.67
1169703600 8.64
1169708400 8.65
1169716800 8.67
1169725200 8.65
1169730000 8.65
1169738400 8.64
1169746800 8.65
1169751600 8.67
1169760000 8.66
1169768400 8.66
1169769600 
1169773200 8.65
1169781600 8.65
1169790000 8.65
1169794800 8.65
1169803200 8.66
1169811600 8.65
1169816400 8.65
1169824800 8.66
1169833200 8.65
1169838000 8.65
1169846400 8.65
1169854800 8.65
1169856000 
1169859600 8.66
1169868000 8.66
1169876400 8.66
1169881200 8.66
1169889600 8.66
1169898000 8.66
1169902800 8.66
1169911200 8.66
1169919600 8.66
1169924400 8.66
1169932800 8.65
1169941200 8.65
1169942400 
1169946000 8.66
1169954400 8.66
1169962800 8.66
1169967600 8.66
1169976000 8.66
1169984400 8.66
1169989200 8.66
1169997600 8.66
1170006000 8.66
1170010800 8.66
1170019200 8.66
1170027600 8.65
1170028800 
1170032400 8.65
1170040800 8.66
1170049200 8.66
1170054000 8.66
1170062400 8.65
1170070860 8.65
1170075600 8.66
1170084000 8.65
1170092400 8.64
1170097200 8.67
1170105600 8.64
1170114000 8.66
1170115200 
1170118800 8.65
1170127200 8.65
1170135600 8.67
1170140400 8.63
1170148800 8.65
1170157200 8.71
1170162000 8.65
1170170400 8.63
1170178800 8.64
1170183600 8.65
1170192000 8.66
1170200400 8.65
1170201600 
1170205200 8.65
1170213600 8.65
1170222000 8.67
1170226800 8.67
1170235200 8.67
1170243600 8.67
1170248400 8.67
1170256800 8.68
1170265200 8.67
1170270000 8.64
1170278460 8.64
1170286800 8.64
1170288000 
1170291600 8.65
1170300000 8.65
1170308400 8.65
1170313200 8.63
1170321600 8.65
1170330000 8.64
1170334800 8.65
1170343200 8.65
1170351600 8.65
1170356400 8.64
1170364800 8.64
1170373200 8.63
1170374400 
1170378000 8.63
1170386400 8.63
1170394800 8.64
1170399600 8.63
1170408000 8.63
1170416400 8.63
1170421200 8.63
1170429600 8.64
1170438000 8.65
1170442800 8.65
1170451200 8.64
1170459600 8.62
1170460800 
1170464400 8.64
1170472800 8.64
1170481200 8.65
1170486000 8.64
1170494400 8.64
1170502800 8.64
1170507600 8.65
1170516000 8.65
1170524400 8.65
1170529200 8.64
1170537600 8.64
1170546000 8.64
1170547200 
1170550800 8.65
1170559200 8.65
1170567600 8.66
1170572400 8.66
1170580800 8.65
1170589200 8.66
1170594000 8.65
1170602400 8.66
1170610800 8.65
1170615600 8.67
1170624000 8.66
1170632400 8.66
1170633600 
1170637200 8.66
1170645600 8.64
1170654000 8.64
1170658800 8.64
1170667200 8.63
1170675600 8.64
1170680400 8.64
1170688800 8.64
1170697200 8.64
1170702000 8.62
1170710400 8.64
1170718800 8.64
1170720000 
1170723600 8.64
1170732000 8.64
1170740400 8.64
1170745200 8.62
1170753600 8.63
1170762000 8.63
1170766800 8.63
1170775200 8.63
1170783600 8.63
1170788400 8.63
1170796800 8.62
1170805200 8.63
1170806400 
1170810000 8.63
1170818400 8.63
1170826800 8.63
1170831600 8.63
1170840000 8.63
1170848400 8.63
1170853200 8.62
1170861600 8.63
1170870000 8.63
1170874800 8.57
1170883200 8.62
1170891600 8.63
1170892800 
1170896400 8.64
1170904800 8.65
1170913200 8.64
1170918000 8.64
1170926400 8.65
1170934800 8.64
1170939600 8.65
1170948000 8.65
1170956400 8.76
1170961200 8.53
1170969600 8.65
1170978000 8.63
1170979200 
1170982800 8.63
1170991200 8.63
1170999600 8.64
1171004400 8.63
1171012800 8.63
1171021200 8.64
1171026000 8.63
1171034400 8.63
1171042800 8.64
1171047600 8.64
1171056000 8.63
1171064400 8.63
1171065600 
1171069200 8.63
1171077600 8.63
1171086000 8.63
1171090800 8.63
1171099200 8.63
1171107600 8.63
1171112400 8.63
1171120800 8.63
1171129200 8.63
1171134000 8.63
1171142400 8.63
1171150800 8.63
1171152000 
1171155600 8.62
1171164000 8.64
1171172400 8.64
1171177200 8.63
1171185600 8.64
1171194000 8.63
1171198800 8.63
1171207200 8.64
1171215600 8.65
1171220400 8.64
1171228800 8.64
1171237200 8.63
1171238400 
1171242000 8.64
1171250400 8.65
1171258800 8.64
1171263600 8.63
1171272000 8.64
1171280400 8.64
1171285200 8.64
1171293600 8.64
1171302000 8.64
1171306800 8.62
1171315200 8.63
1171323600 8.65
1171324800 
1171328400 8.64
1171336800 8.64
1171345200 8.63
1171350000 8.63
1171358400 8.64
1171366800 8.63
1171371600 8.63
1171380000 8.63
1171388400 8.64
1171393200 8.63
1171401600 8.63
1171410000 8.64
1171411200 
1171414800 8.63
1171423200 8.70
1171431600 8.70
1171436400 8.70
1171444800 8.73
1171453200 8.74
1171458000 8.74
1171466400 8.74
1171474800 8.74
1171479600 8.74
1171488000 8.74
1171496400 8.74
1171497600 
1171501200 8.73
1171509660 8.74
1171518000 8.73
1171522800 8.73
1171531200 8.73
1171539600 8.73
1171544400 8.73
1171552800 8.74
1171561200 8.74
1171566000 8.73
1171574400 8.74
1171582800 8.74
1171584000 
1171587600 8.74
1171596000 8.74
1171604400 8.74
1171609200 8.74
1171617600 8.75
1171626000 8.75
1171630800 8.75
1171639200 8.74
1171647600 8.74
1171652400 8.75
1171660800 8.74
1171669200 8.74
1171670400 
1171674000 8.74
1171682400 8.74
1171690800 8.75
1171695600 8.76
1171704000 8.76
1171712400 8.76
1171717200 8.76
1171725600 8.76
1171734000 8.76
1171738800 8.76
1171747200 8.76
1171755600 8.76
1171756800 
1171760400 8.75
1171768800 8.76
1171777200 8.76
1171782000 8.76
1171790400 8.76
1171798800 8.75
1171803600 8.76
1171812000 8.75
1171820400 8.75
1171825200 8.77
1171833600 8.76
1171842000 8.75
1171843200 
1171846800 8.75
1171855200 8.75
1171863600 8.75
1171868400 8.75
1171876800 8.75
1171885200 8.75
1171890000 8.75
1171898400 8.75
1171906800 8.75
1171911600 8.76
1171920000 8.77
1171928400 8.76
1171929600 
1171933200 8.76
1171941600 8.76
1171950000 8.75
1171954800 8.76
1171963200 8.76
1171971600 8.75
1171976400 8.76
1171984800 8.76
1171993200 8.76
1171998000 8.76
1172006400 8.76
1172014800 8.76
1172016000 
1172019600 8.76
1172028060 8.76
1172036400 8.77
1172041200 8.77
1172049600 8.77
1172058000 8.77
1172062800 8.76
1172071200 8.77
1172079600 8.76
1172084400 8.78
1172092800 8.77
1172101200 8.77
1172102400 
1172106000 8.77
1172114400 8.77
1172122800 8.77
1172127600 8.77
1172136000 8.77
1172144400 8.77
1172149200 8.77
1172157600 8.78
1172166000 8.77
1172170800 8.78
1172179200 8.78
1172187600 8.78
1172188800 
1172192400 8.78
1172200800 8.78
1172209200 8.79
1172214000 8.79
1172222400 8.79
1172230800 8.78
1172235600 8.79
1172244000 8.79
1172252400 8.78
1172257200 8.79
1172265600 8.79
1172274000 8.79
1172275200 
1172278800 8.79
1172287200 8.79
1172295600 8.79
1172300400 8.79
1172308800 8.79
1172317200 8.79
1172322000 8.78
1172330400 8.79
1172338800 8.79
1172343600 8.79
1172352000 8.79
1172360400 8.79
1172361600 
1172365200 8.80
1172373600 8.78
1172382000 8.78
1172386800 8.79
1172395200 8.78
1172403600 8.78
1172408400 8.78
1172416800 8.78
1172425200 8.79
1172430000 8.78
1172438400 8.79
1172446800 8.78
1172448000 
1172451600 8.79
1172460000 8.80
1172468400 8.80
1172473200 8.80
1172481660 8.81
1172490000 8.79
1172494800 8.78
1172503200 8.80
1172511600 8.80
1172516400 8.79
1172524800 8.79
1172533200 8.80
1172534400 
1172538000 8.80
1172546400 8.79
1172554800 8.80
1172559600 8.80
1172568000 8.81
1172576400 8.81
1172581200 8.80
1172589600 8.80
1172598000 8.81
1172602800 8.80
1172611200 8.81
1172619600 8.80
1172620800 
1172624400 8.80
1172632800 8.80
1172641200 8.81
1172646000 8.80
1172654400 8.80
1172662800 8.80
1172667600 8.80
1172676000 8.80
1172684400 8.80
1172689200 8.80
1172697600 8.81
1172706000 8.82
1172707200 
1172710800 8.82
1172719200 8.82
1172727600 8.83
1172732400 8.82
1172740800 8.82
1172749200 8.82
1172754000 8.82
1172762400 8.82
1172770800 8.80
1172775600 8.81
1172784000 8.82
1172792400 8.82
1172793600 
1172797200 8.82
1172805600 8.82
1172814000 8.82
1172818800 8.82
1172827200 8.81
1172835600 8.81
1172840460 8.82
1172848800 8.82
1172857200 8.82
1172862000 8.82
1172870400 8.81
1172878800 8.81
1172880060 
1172883600 8.81
1172892000 8.81
1172900400 8.81
1172905200 8.81
1172913600 8.82
1172922000 8.83
1172926800 8.81
1172935200 8.82
1172943600 8.81
1172948400 8.81
1172956800 8.82
1172965200 8.82
1172966400 
1172970000 8.82
1172978400 8.82
1172986800 8.82
1172991600 8.82
1173000000 8.82
1173008400 8.82
1173013200 8.82
1173021600 8.82
1173030000 8.82
1173034800 8.82
1173043200 8.82
1173051600 8.82
1173052800 
1173056400 14.19
1173064800 8.82
1173073200 8.82
1173078000 8.83
1173086400 8.83
1173094800 8.82
1173099600 8.83
1173108000 8.82
1173116400 8.83
1173121200 8.83
1173129600 8.82
1173138000 8.84
1173139200 
1173142800 8.83
1173151200 8.83
1173159600 8.83
1173164400 8.84
1173172860 8.84
1173181200 8.84
1173186000 8.84
1173194400 8.84
1173202800 8.84
1173207600 8.84
1173216000 8.84
1173224400 8.84
1173225600 
1173229200 8.84
1173237600 8.84
1173246000 8.84
1173250800 8.84
1173259200 8.84
1173267600 8.84
1173272400 8.84
1173280800 8.85
1173289200 8.84
1173294000 8.84
1173302400 8.84
1173310800 8.85
1173312000 
1173315600 8.85
1173324000 8.84
1173332400 8.84
1173337200 8.84
1173345600 8.84
1173354060 8.84
1173358800 8.85
1173367200 8.84
1173375600 8.84
1173380400 8.85
1173388800 8.85
1173397200 8.85
1173398400 
1173402000 8.85
1173410400 8.85
1173418800 8.85
1173423600 8.87
1173432000 8.85
1173440400 8.85
1173445200 8.85
1173453600 8.85
1173462000 8.85
1173466800 8.85
1173475200 8.85
1173483600 8.86
1173484800 
1173488400 8.86
1173496800 8.86
1173505200 8.85
1173510000 8.85
1173518400 8.85
1173526800 8.85
1173531600 8.85
1173540000 8.85
1173548400 8.85
1173553200 8.85
1173561600 8.85
1173570000 8.85
1173571200 
1173574800 8.85
1173583200 8.86
1173591600 8.76
1173596400 8.87
1173604800 8.86
1173613200 8.86
1173618000 8.86
1173626400 8.85
1173634800 9.07
1173639600 8.85
1173648000 8.85
1173656400 8.85
1173657600 
1173661200 8.85
1173669660 8.84
1173678000 8.85
1173682800 8.85
1173691200 8.86
1173699600 8.86
1173704400 8.86
1173712800 8.86
1173721200 8.86
1173726000 8.87
1173734460 8.86
1173742860 8.86
1173744000 
1173747600 8.86
1173756000 8.86
1173764400 8.86
1173769200 8.85
1173777600 8.85
1173786000 8.85
1173790800 8.86
1173799200 8.86
1173807600 8.87
1173812400 9.15
1173820800 8.87
1173829200 8.87
1173830400 
1173834000 8.87
1173842400 8.86
1173850800 8.87
1173855600 8.86
1173864000 8.87
1173872400 8.86
1173877200 8.88
1173885600 8.87
1173894000 8.87
1173898800 8.87
1173907200 8.87
1173915600 8.87
1173916800 
1173920400 8.87
1173928800 8.87
1173937260 8.87
1173942000 8.87
1173950400 8.87
1173958800 8.86
1173963600 8.96
1173972000 8.97
1173985200 8.86
1173993600 8.86
1174002000 8.86
1174003200 
1174006800 8.86
1174015200 8.87
1174023600 8.86
1174028400 8.87
1174036800 8.85
1174045200 8.86
1174050000 8.85
1174058400 8.86
1174066800 8.86
1174071600 8.86
1174080000 8.85
1174088400 8.85
1174089600 
1174093200 8.85
1174101600 8.86
1174110000 8.86
1174114800 8.85
1174123200 8.86
1174131600 8.85
1174136400 8.86
1174144800 8.85
1174153200 8.86
1174158000 8.85
1174166400 8.86
1174174800 8.86
1174176000 
1174179600 8.86
1174188000 8.85
1174196400 8.85
1174201200 8.86
1174209600 8.86
1174218000 8.86
1174222800 8.86
1174231200 8.85
1174239600 8.86
1174244400 8.86
1174252800 8.86
1174261200 8.86
1174262400 
1174266000 8.85
1174274400 8.86
1174282800 8.85
1174287600 8.86
1174296000 8.85
1174304400 8.86
1174309200 8.85
1174317600 11.48
1174326000 8.85
1174330800 8.86
1174339200 8.86
1174347600 8.86
1174348800 
1174352400 8.86
1174360800 8.86
1174369200 8.86
1174374000 8.87
1174382400 8.85
1174390800 8.85
1174395600 8.85
1174404000 8.86
1174412400 8.85
1174417200 8.86
1174425600 8.86
1174434000 8.86
1174435200 
1174438800 8.86
1174447200 8.85
1174455600 8.85
1174460400 8.85
1174468800 8.86
1174477200 8.85
1174482000 8.85
1174490400 8.85
1174498800 8.85
1174503600 8.86
1174512000 8.86
1174520400 8.86
1174521600 
1174525200 8.84
1174533600 8.85
1174542000 8.86
1174546800 8.87
1174555200 8.86
1174563600 8.86
1174568400 8.86
1174576800 8.86
1174585200 8.86
1174590000 8.86
1174598400 8.86
1174606800 8.86
1174608000 
1174611600 8.86
1174620000 8.86
1174628400 8.86
1174633200 8.85
1174641600 8.86
1174650000 8.86
1174654800 8.86
1174663200 8.85
1174671600 8.85
1174676400 8.86
1174684800 8.85
1174693200 8.85
1174694400 
1174698000 8.85
1174706400 8.85
1174714800 8.86
1174719600 8.85
1174728000 8.85
1174736400 8.85
1174741200 8.85
1174749600 8.86
1174761600 8.85
1174766400 8.86
1174774800 8.85
1174780800 
1174783200 8.86
1174788000 8.85
1174796400 8.87
1174804800 8.87
1174809600 8.86
1174818000 8.86
1174826400 8.86
1174831200 8.86
1174839600 8.86
1174848000 8.83
1174852800 8.86
1174861200 8.87
1174867200 
1174869600 8.86
1174874400 8.86
1174882800 8.86
1174891200 8.86
1174896000 8.86
1174904400 8.86
1174912800 8.87
1174917600 8.85
1174926000 8.86
1174934400 8.86
1174939200 8.87
1174947600 8.85
1174953600 
1174956000 8.85
1174960800 8.85
1174969200 8.85
1174977600 8.85
1174982400 8.85
1174990800 8.85
1174999200 8.85
1175004000 8.85
1175012400 8.84
1175020800 8.85
1175025600 8.86
1175034000 8.85
1175040000 
1175042400 8.86
1175047200 8.87
1175055600 8.96
1175064000 8.90
1175068800 8.92
1175077200 8.89
1175085600 8.89
1175090400 8.89
1175098800 8.89
1175107200 8.89
1175112000 8.89
1175120400 8.89
1175126400 
1175128800 8.88
1175133600 8.89
1175142000 8.89
1175150400 8.89
1175155200 8.88
1175163600 8.89
1175172000 8.89
1175176800 8.72
1175185200 8.90
1175193600 8.88
1175198400 8.88
1175206800 8.89
1175212800 
1175215200 8.89
1175220000 8.87
1175228400 8.88
1175236800 8.88
1175241600 8.89
1175250000 8.89
1175258400 8.89
1175263200 8.89
1175271600 8.89
1175280000 8.89
1175284800 8.89
1175293200 8.88
1175299200 
1175301600 8.88
1175306400 8.88
1175314800 8.89
1175323200 8.88
1175328000 8.87
1175336400 8.88
1175344800 8.88
1175349600 8.88
1175358000 8.88
1175366400 8.88
1175371200 8.89
1175379600 8.89
1175385600 
1175388000 8.89
1175392800 8.88
1175401200 8.88
1175409600 8.88
1175414400 8.88
1175422800 8.87
1175431200 8.88
1175436000 8.87
1175444400 8.87
1175452800 8.87
1175457600 8.87
1175466000 8.93
1175472000 
1175474400 8.93
1175479200 8.94
1175487600 8.93
1175496000 8.94
1175500800 8.88
1175509200 8.87
1175517600 8.88
1175522400 8.88
1175530800 8.88
1175539200 8.89
1175544000 8.89
1175552400 8.88
1175558400 
1175560800 8.88
1175565600 8.89
1175574000 8.88
1175582400 8.88
1175587200 8.88
1175595600 8.90
1175604000 8.89
1175608800 8.89
1175617200 9.48
1175625600 8.89
1175630400 8.89
1175638800 8.89
1175644800 
1175647200 8.89
1175652000 8.90
1175660400 8.89
1175668800 8.89
1175673600 8.89
1175682000 8.90
1175690400 8.88
1175695200 8.89
1175703600 8.89
1175712000 8.91
1175716800 8.90
1175725200 8.89
1175731200 
1175733600 8.89
1175738400 8.88
1175746800 8.89
1175755200 8.89
1175760000 8.89
1175768400 8.92
1175776800 8.89
1175781600 8.89
1175790000 8.89
1175798400 8.89
1175803200 8.90
1175811600 8.89
1175817600 
1175820000 8.90
1175824800 8.89
1175833200 8.90
1175841600 8.89
1175846460 8.89
1175854800 8.89
1175863200 8.89
1175868000 8.89
1175876400 8.89
1175884800 8.89
1175889600 8.89
1175898000 8.89
1175904000 
1175906400 8.89
1175911200 8.89
1175919600 8.89
1175928000 8.89
1175932800 8.89
1175941200 8.89
1175949600 8.88
1175954400 8.88
1175962800 8.88
1175971200 8.88
1175976000 8.88
1175984400 8.88
1175990400 
1175992800 8.88
1175997600 8.88
1176006000 8.88
1176014400 8.88
1176019200 8.88
1176027600 8.88
1176036000 8.89
1176040800 8.88
1176049200 8.88
1176057600 8.89
1176062400 8.89
1176070800 8.89
1176076800 
1176079200 8.89
1176084000 8.89
1176092400 8.89
1176100800 8.89
1176105600 8.89
1176114000 8.88
1176122400 8.88
1176127200 8.88
1176135600 8.88
1176144000 8.88
1176148800 8.88
1176157200 8.87
1176163200 
1176165600 8.88
1176170400 8.89
1176178800 8.88
1176187200 8.87
1176192000 8.88
1176200400 8.88
1176208800 8.87
1176213600 8.88
1176222000 8.89
1176230400 8.89
1176235260 8.89
1176243600 8.89
1176249600 
1176252000 8.89
1176256800 8.88
1176265200 8.90
1176273600 8.89
1176278400 8.88
1176286800 8.87
1176295200 8.88
1176300000 8.87
1176308400 8.87
1176316800 8.88
1176321600 8.88
1176330000 8.88
1176336000 
1176338400 8.89
1176343200 8.89
1176351600 8.89
1176360000 8.89
1176364800 8.89
1176373200 8.89
1176381600 8.89
1176386400 8.88
1176394800 8.88
1176403200 8.88
1176408000 8.89
1176416400 8.88
1176422400 
1176424800 8.88
1176429600 8.89
1176438000 8.95
1176446400 8.90
1176451200 8.89
1176459600 8.90
1176468000 8.88
1176472800 8.89
1176481200 8.89
1176489600 8.88
1176494400 8.88
1176502800 8.87
1176508800 
1176511200 8.88
1176516000 8.91
1176524400 8.88
1176532800 8.88
1176537600 8.89
1176546000 8.89
1176554400 8.89
1176559200 8.89
1176567600 8.89
1176576000 8.88
1176580800 8.89
1176589200 8.88
1176595200 
1176597600 8.89
1176602400 8.89
1176610800 8.89
1176619200 8.88
1176624000 8.89
1176632400 8.89
1176640800 8.89
1176645600 8.89
1176654000 8.89
1176662400 8.89
1176667200 8.90
1176675600 8.91
1176681600 
1176684000 8.89
1176688800 8.90
1176697200 8.90
1176705600 8.89
1176710400 8.89
1176718800 8.89
1176727200 8.89
1176732000 8.90
1176740400 8.93
1176748800 8.89
1176753600 8.89
1176762000 8.88
1176768000 
1176770400 8.89
1176775200 8.88
1176783600 8.88
1176792000 8.89
1176796800 8.89
1176805200 8.89
1176813600 8.92
1176818400 8.89
1176826800 8.88
1176835200 8.88
1176840000 8.88
1176848400 8.85
1176854400 
1176856800 8.89
1176861600 8.88
1176870000 8.88
1176878400 8.81
1176883200 8.92
1176891600 8.88
1176900000 8.88
1176904800 8.88
1176913200 8.89
1176921600 8.88
1176926400 8.88
1176934800 8.87
1176940800 
1176943200 8.88
1176948000 8.87
1176956400 8.87
1176964800 8.88
1176969600 8.88
1176978000 8.88
1176986400 8.88
1176991200 8.88
1176999600 8.88
1177008000 8.88
1177012800 8.88
1177021200 8.88
1177027200 
1177029600 8.89
1177034400 8.88
1177042800 8.88
1177051200 8.87
1177056000 8.88
1177064400 8.88
1177072800 8.88
1177077600 8.87
1177086000 8.87
1177094400 8.87
1177099200 8.87
1177107600 8.87
1177113600 
1177116000 8.87
1177120800 8.87
1177129200 8.87
1177137600 8.87
1177142400 8.87
1177150800 8.87
1177159200 8.87
1177164000 8.86
1177172400 8.87
1177180800 8.87
1177185600 8.87
1177194000 8.87
1177200000 
1177202400 8.87
1177207200 8.87
1177215600 8.88
1177224000 8.87
1177228800 8.88
1177237200 8.86
1177245600 8.87
1177250400 8.87
1177258800 8.88
1177267200 8.88
1177272000 8.88
1177280400 8.87
1177286400 
1177288800 8.87
1177293600 8.71
1177302000 8.88
1177310400 8.88
1177315200 8.88
1177323600 8.88
1177332000 8.89
1177336800 8.89
1177345260 8.89
1177353600 8.89
1177358400 8.89
1177366800 8.89
1177372800 
1177375200 8.89
1177380000 8.89
1177388400 8.89
1177396800 8.89
1177401600 8.89
1177410000 8.89
1177418400 8.89
1177423200 8.89
1177431600 8.90
1177440060 8.88
1177444800 8.89
1177453200 8.90
1177459200 
1177461600 8.88
1177466400 8.89
1177474800 8.89
1177483200 8.89
1177488000 8.89
1177496400 8.88
1177504800 8.91
1177509600 8.94
1177518000 9.10
1177526400 8.89
1177531200 8.88
1177539600 8.88
1177545600 
1177548000 8.88
1177552800 8.89
1177561200 8.88
1177569600 8.87
1177574400 8.88
1177582800 8.87
1177591260 8.86
1177596000 8.88
1177604400 8.87
1177612800 8.88
1177617600 8.87
1177626000 8.87
1177632000 
1177634400 8.88
1177639200 8.86
1177647600 8.88
1177656000 8.88
1177660800 8.87
1177669200 8.88
1177677600 8.87
1177682400 8.86
1177690800 8.86
1177699200 8.87
1177704000 8.87
1177712400 8.86
1177718400 
1177720800 8.86
1177725600 8.86
1177734000 8.86
1177742400 8.86
1177747200 8.86
1177755600 8.85
1177764000 8.86
1177768800 8.86
1177777200 8.86
1177785600 8.86
1177790400 8.86
1177798800 8.87
1177804800 
1177807200 8.87
1177812000 8.87
1177820400 8.87
1177828800 8.86
1177833600 8.87
1177842000 8.86
1177850400 8.87
1177855200 8.87
1177863600 8.87
1177872000 8.86
1177876800 8.86
1177885200 8.87
1177891200 
1177893600 8.87
1177898400 8.85
1177906800 8.87
1177915200 8.87
1177920000 8.86
1177928400 8.85
1177936800 8.86
1177941600 8.86
1177950000 8.86
1177958400 8.86
1177963200 8.86
1177971600 8.86
1177977600 
1177980000 8.86
1177984800 8.87
1177993200 8.87
1178001600 8.87
1178006400 8.87
1178014800 8.86
1178023200 8.87
1178028000 8.72
1178036400 8.89
1178044800 8.87
1178049600 8.88
1178058000 8.86
1178064000 
1178066400 8.86
1178071200 8.85
1178079600 8.86
1178088000 8.85
1178092800 8.86
1178101200 8.85
1178109600 8.85
1178114400 8.86
1178122800 8.86
1178131260 8.86
1178136000 8.86
1178144400 8.86
1178150400 
1178152800 8.85
1178157600 8.85
1178166000 8.85
1178174400 8.88
1178179200 8.85
1178187600 8.85
1178196000 8.85
1178200800 8.85
1178209200 8.85
1178217600 8.84
1178222400 8.85
1178230800 8.85
1178236800 
1178239200 8.86
1178244060 8.85
1178252400 8.85
1178260800 8.86
1178265600 8.86
1178274000 8.85
1178282400 8.85
1178287200 8.85
1178295600 8.85
1178304000 8.85
1178308800 8.85
1178317200 8.85
1178323200 
1178325600 8.86
1178330400 8.85
1178338800 8.85
1178347200 8.86
1178352000 8.85
1178360400 8.85
1178368800 8.86
1178373600 8.85
1178382000 8.85
1178390400 8.85
1178395200 8.85
1178403600 8.85
1178409600 
1178412000 8.86
1178416800 8.85
1178425200 8.85
1178433600 8.85
1178438400 8.85
1178446800 8.85
1178455200 8.85
1178460000 8.84
1178468400 8.86
1178476800 8.85
1178481600 8.85
1178490000 8.86
1178496000 
1178498400 8.85
1178503200 8.85
1178511600 8.85
1178520000 8.85
1178524800 8.80
1178533200 8.86
1178541600 8.75
1178546400 8.87
1178554800 8.88
1178563200 8.87
1178568000 8.89
1178576400 8.89
1178582400 
1178584800 8.87
1178589600 8.87
1178598000 8.87
1178606460 8.88
1178611200 8.88
1178619600 8.89
1178628000 8.89
1178632800 8.89
1178641200 8.92
1178649600 8.84
1178654400 8.88
1178662800 8.89
1178668800 
1178671200 8.89
1178676000 8.89
1178684400 8.88
1178692800 8.87
1178697600 8.89
1178706000 8.88
1178714400 8.88
1178719200 8.89
1178727600 8.89
1178736000 8.86
1178740800 8.88
1178749200 8.88
1178755200 
1178757600 8.88
1178762400 8.88
1178770800 8.89
1178779200 8.89
1178784000 8.89
1178792400 8.89
1178800860 8.89
1178805600 8.89
1178814000 8.89
1178822400 8.89
1178827260 8.89
1178835600 8.89
1178841600 
1178844000 8.89
1178848800 8.89
1178857200 8.89
1178865600 8.88
1178870400 8.89
1178878800 8.89
1178887200 8.88
1178892000 8.90
1178900400 8.90
1178908800 8.90
1178913600 8.90
1178922000 8.89
1178928000 
1178930400 8.89
1178935200 8.88
1178943600 8.90
1178952000 8.90
1178956800 8.89
1178965200 8.90
1178973600 8.90
1178978400 8.90
1178986800 8.90
1178995200 8.88
1179000000 8.89
1179008400 8.90
1179014400 
1179016800 8.90
1179021600 8.89
1179030000 8.89
1179038400 8.89
1179043200 8.89
1179051600 8.89
1179060000 8.89
1179064800 8.89
1179073200 8.89
1179081600 8.88
1179086400 8.88
1179094800 8.88
1179100800 
1179103200 8.89
1179108000 8.89
1179116400 8.89
1179124800 8.88
1179129600 8.89
1179138000 8.89
1179146400 8.90
1179151200 8.89
1179159600 8.89
1179168000 8.88
1179172800 8.89
1179181200 8.89
1179187200 
1179189600 8.89
1179194400 8.89
1179202800 8.89
1179211200 8.89
1179216000 8.90
1179224400 8.89
1179232800 8.89
1179237600 8.89
1179246000 8.89
1179254400 8.89
1179259200 8.89
1179267600 8.89
1179273600 
1179276000 8.90
1179280800 8.89
1179289200 8.89
1179297660 8.90
1179302400 8.90
1179310800 8.89
1179319200 8.90
1179324000 8.90
1179332400 8.90
1179340800 8.74
1179345600 8.87
1179354000 8.89
1179360000 
1179362400 8.89
1179367200 8.90
1179375600 8.90
1179384000 8.89
1179388800 8.89
1179397200 8.90
1179405660 8.91
1179410400 8.79
1179418800 8.87
1179427200 8.87
1179432000 8.87
1179440400 8.87
1179446400 
1179448800 8.88
1179453600 8.87
1179462000 8.86
1179470400 8.87
1179475200 8.88
1179483600 8.87
1179492000 8.88
1179496800 8.88
1179505200 8.88
1179513600 8.88
1179518400 8.89
1179526800 8.88
1179532800 
1179535200 8.89
1179540000 8.88
1179548400 8.88
1179556800 8.87
1179561600 8.88
1179570000 8.87
1179578400 8.87
1179583200 8.87
1179591600 8.87
1179600000 8.88
1179604800 8.87
1179613200 8.86
1179619200 
1179621600 8.88
1179626400 8.88
1179634800 8.88
1179643200 8.89
1179648000 8.89
1179656400 8.88
1179664800 8.89
1179669600 8.89
1179678000 8.88
1179686400 8.89
1179691200 8.89
1179699600 8.88
1179705600 
1179708000 8.89
1179712800 8.88
1179721200 8.91
1179729600 8.85
1179734400 8.88
1179742800 8.88
1179751200 8.88
1179756000 8.88
1179764400 8.88
1179772800 8.88
1179777600 8.89
1179786000 8.89
1179792000 
1179794400 8.89
1179799200 8.88
1179807600 8.89
1179816000 8.89
1179820800 8.88
1179829260 8.88
1179837600 8.88
1179842400 8.90
1179850800 8.88
1179859200 8.89
1179864000 8.88
1179872400 8.89
1179878400 
1179880800 8.88
1179885600 8.89
1179894000 8.88
1179902400 8.88
1179907200 8.88
1179915600 8.88
1179924000 8.88
1179928800 8.88
1179937200 8.88
1179945600 8.88
1179950400 8.89
1179958860 8.89
1179964800 
1179967200 8.91
1179972000 8.88
1179980400 8.86
1179988800 8.87
1179993600 8.88
1180002000 8.87
1180010400 8.87
1180015200 8.87
1180023600 8.88
1180032000 8.88
1180036800 8.88
1180045200 8.89
1180051200 
1180053600 8.88
1180058400 8.88
1180066800 8.89
1180075200 8.89
1180080000 8.90
1180088400 8.89
1180096800 8.90
1180101600 8.89
1180110000 8.89
1180118400 8.89
1180123200 8.90
1180131600 8.88
1180137600 
1180140000 8.89
1180144800 8.89
1180153200 8.90
1180161600 8.89
1180166400 8.89
1180174800 8.89
1180183200 8.91
1180188000 8.90
1180196400 8.90
1180204800 8.90
1180209600 8.90
1180218000 8.91
1180224000 
1180226400 8.89
1180231200 8.90
1180239600 8.90
1180248000 8.89
1180252800 8.89
1180261200 8.89
1180269600 8.89
1180274400 8.89
1180282800 8.89
1180291200 8.89
1180296000 8.90
1180304400 8.89
1180310400 
1180312800 8.90
1180317600 8.90
1180326000 8.90
1180334400 8.90
1180339200 8.89
1180347600 8.88
1180356000 8.89
1180360800 8.88
1180369200 8.88
1180377600 8.89
1180382400 8.89
1180390800 8.89
1180396800 
1180399200 8.90
1180404060 8.99
1180412400 8.88
1180420800 8.89
1180425600 8.87
1180434000 8.88
1180442400 8.88
1180447200 8.88
1180455600 8.89
1180464000 8.88
1180468800 8.89
1180477200 8.89
1180483200 
1180485600 8.88
1180490400 8.87
1180498800 8.88
1180507200 8.89
1180512000 8.88
1180520400 8.88
1180528800 8.88
1180533600 8.88
1180542000 8.87
1180550400 8.88
1180555200 8.87
1180563600 8.88
1180569600 
1180572000 8.88
1180576800 8.87
1180585200 8.86
1180593600 8.87
1180598400 8.85
1180606800 8.85
1180615200 8.86
1180620000 8.86
1180628400 8.86
1180636800 8.86
1180641600 8.86
1180650000 8.86
1180656000 
1180658400 8.88
1180663200 8.88
1180671600 8.88
1180680000 8.87
1180684800 8.88
1180693200 8.90
1180701600 8.90
1180706400 8.89
1180714800 8.89
1180723200 8.90
1180728000 8.89
1180736400 8.89
1180742400 
1180744800 8.89
1180749600 8.89
1180758000 8.89
1180766400 8.90
1180771200 8.89
1180779600 8.89
1180788000 8.90
1180792800 8.90
1180801200 8.90
1180809600 8.89
1180814400 8.89
1180822800 8.89
1180828800 
1180831200 8.89
1180836000 8.89
1180844400 8.89
1180879200 8.89
1180887600 8.89
1180896000 8.89
1180900800 8.89
1180909200 8.89
1180915200 
1180917600 8.89
1180922400 8.90
1180930800 8.89
1180939200 8.90
1180944000 8.90
1180952400 8.89
1180960800 8.89
1180965600 8.89
1180974000 8.89
1180982400 8.88
1180987200 8.89
1180995660 8.89
1181001600 
1181004000 8.91
1181008800 8.86
1181017200 8.90
1181025600 8.89
1181030460 8.91
1181038800 8.91
1181047200 8.90
1181052000 8.90
1181060400 8.90
1181068800 8.89
1181073600 8.90
1181082000 8.89
1181088000 
1181090400 8.90
1181095200 8.90
1181103600 8.89
1181112000 8.89
1181116800 8.89
1181125200 8.89
1181133600 8.89
1181138400 8.89
1181146800 8.90
1181155200 8.90
1181160000 8.91
1181168400 8.90
1181174400 
1181176800 8.89
1181181600 8.99
1181190000 8.99
1181198400 8.98
1181203200 8.99
1181211600 8.99
1181220000 8.90
1181224800 8.90
1181233200 8.90
1181241600 8.90
1181246400 8.90
1181254800 8.89
1181260800 
1181263200 8.89
1181268000 8.88
1181276400 8.88
1181284800 8.88
1181289600 8.88
1181298000 8.89
1181306400 8.89
1181311200 8.89
1181319600 8.89
1181328000 8.89
1181332800 8.88
1181341200 8.88
1181347200 
1181349600 8.88
1181354400 8.88
1181362800 8.88
1181371200 8.89
1181376000 8.89
1181384400 8.88
1181392800 8.88
1181397600 8.88
1181406000 8.87
1181414400 8.87
1181419200 8.87
1181427600 8.87
1181433600 
1181436000 8.87
1181440800 8.88
1181449200 8.88
1181457600 8.88
1181462400 8.88
1181470800 8.88
1181520000 
1181527200 8.8799
1181570400 8.8568
1181606400 
1181613600 8.8846
1181656800 8.8458
1181692800 
1181700000 8.8541
1181743200 8.8565
1181750400 8.8556
1181779200 
1181793600 8.8557
1181836800 8.8591
1181865600 
1181880000 8.8640
1181923200 8.8611
1181952000 
1181966400 8.8410
1182009600 8.8640
1182038400 
1182052800 8.8656
1182096000 8.8719
1182124800 
1182139200 8.8718
1182182400 8.8695
1182211200 
1182225600 8.8578
1182268800 8.8757
1182276060 8.9057
1182297600 
1182319200 8.8744
1182362400 8.8782
1182362460 8.8757
1182384000 
1182405600 8.8792
1182448800 8.8718
1182470400 
1182492000 8.8818
1182535200 8.8819
1182556800 
1182578400 8.8858
1182621600 8.8861
1182643200 
1182664800 8.8846
1182708000 8.8765
1182729600 
1182751200 8.8792
1182794400 8.8748
1182801600 8.8741
1182816000 
1182837600 8.8747
1182888000 8.8753
1182902400 
1182931200 8.8908
1182974400 8.8756
1182988800 
1183017600 8.8545
1183060800 8.8619
1183075200 
1183104000 8.8596
1183147200 8.8500
1183161600 
1183190400 8.8473
1183204800 8.8475
1183240800 8.8498
1183248000 
1183284000 8.8460
1183327200 8.8505
1183334400 
1183370400 8.8501
1183413600 8.8392
1183420800 
1183456800 8.8359
1183500000 8.8339
1183507260 
1183543200 8.8509
1183586400 8.8582
1183593600 
1183629600 8.8437
1183672800 8.8422
1183680000 
1183716000 8.8448
1183759200 8.8492
1183766400 
1183809600 8.8586
1183852800 8.8494
1183896000 8.8470
1183939200 
1183939260 8.8426
1183982400 8.8456
1184025600 8.8554
1184068800 8.8478
1184112000 8.8480
1184155200 8.8513
1184198400 8.8544
1184241600 8.8565
1184248800 8.8610
1184284800 8.8610
1184335200 8.8619
1184371200 
1184378400 8.8305
1184421600 8.8589
1184457600 
1184464800 8.8594
1184508000 8.8560
1184544000 
1184551200 8.8604
1184630400 
1184637600 8.8543
1184680800 8.8698
1184716800 
1184724000 8.8642
1184767200 8.8651
1184774400 8.8696
1184803200 
1184817600 8.8620
1184860800 8.8650
1184889600 
1184904000 8.8635
1184947200 8.8682
1184976000 
1184990400 8.8698
1185033600 8.8704
1185062400 
1185076800 8.8710
1185120000 8.8749
1185148800 
1185163200 8.8677
1185206400 8.8707
1185235200 
1185249600 8.8667
1185292800 8.8743
1185300000 8.8674
1185321600 
1185343200 8.8709
1185386400 8.8669
1185408000 
1185429600 8.9081
1185472800 8.8695
1185494400 
1185516000 8.8702
1185559200 8.8759
1185580800 
1185602400 8.8749
1185645600 8.8771
1185667200 
1185688800 8.8804
1185732000 8.8781
1185753660 
1185775200 8.8777
1185818400 8.8684
1185840000 
1185868800 8.8733
1185883200 8.8745
1185904800 8.8631
1185912000 8.8673
1185926400 
1185948000 8.8664
1185998400 8.8598
1186012800 
1186041600 8.8578
1186084800 8.8624
1186099200 
1186128000 8.8663
1186171200 8.8611
1186185600 
1186214400 8.8618
1186257600 8.8678
1186272000 
1186300800 8.8720
1186344000 8.8708
1186358400 
1186387200 8.8705
1186430400 8.8643
1186437600 8.8677
1186444800 
1186473600 8.8651
1186524000 8.8667
1186531200 
1186567200 8.8616
1186610400 8.8623
1186617600 
1186653600 8.8619
1186696800 8.8625
1186704000 
1186740000 8.8601
1186783200 8.8690
1186790400 
1186826400 8.8704
1186869600 8.8701
1186876800 
1186912800 8.8681
1186956000 8.8674
1186963200 
1186999200 8.8689
1187042400 8.8698
1187049600 
1187092800 8.8503
1187136000 8.8463
1187179200 8.8464
1187222400 
1187222460 8.8678
1187265600 8.8617
1187308800 8.8615
1187352000 8.8751
1187395200 8.8698
1187438400 8.8732
1187445600 8.8680
1187481600 8.8738
1187532000 8.8606
1187568000 
1187575200 8.8665
1187618400 8.8783
1187654400 
1187661600 8.8659
1187704800 8.8732
1187740800 
1187748000 8.8759
1187784000 8.8763
1187827200 
1187870400 8.8814
1187913600 
1187956800 8.8770
1188000000 
1188043200 8.8749
1188086400 
1188129600 8.8768
1188172800 
1188216000 8.8724
1188259200 
1188302400 8.8741
1188345600 
1188388800 8.8761
1188432000 
1188475200 8.8475
1188518400 
1188561600 8.8404
1188604800 
1188648000 8.8287
1188691200 
1188734400 8.8357
1188777600 
1188820800 8.8334
1188864000 
1188907200 8.8351
1188950400 
1188993600 8.8221
1189036800 
1189080000 8.8214
1189123200 
1189166400 8.8238
1189209600 
1189252800 8.8216
1189296000 
1189339200 8.8287
1189382400 
1189425600 8.8335
1189468800 
1189512000 8.8349
1189555200 
1189598400 8.8375
1189641600 
1189684800 8.8204
1189728000 
1189771200 8.8401
1189814400 
1189857600 8.8463
1189900800 
1189944000 8.8446
1189987200 
1190030400 8.8521
1190073600 
1190116800 8.8679
1190160000 
1190203200 8.8737
1190246400 
1190289600 8.8717
1190332800 
1190376000 8.8659
1190419200 
1190462400 8.8731
1190505600 
1190548800 8.8706
1190592000 
1190635200 8.8740
1190678400 
1190721600 8.8493
1190764800 
1190808000 8.8727
1190851200 
1190894400 8.8643
1190937600 
1190980800 8.8548
1191024000 
1191067200 8.8619
1191110400 
1191153600 8.8646
1191196800 
1191240000 8.8631
1191283200 
1191326400 8.8588
1191369600 
1191412800 8.8706
1191456000 
1191499200 8.8705
1191542400 
1191549600 8.8660
1191585600 8.8588
1191628800 
1191636000 8.8645
1191715200 
1191722400 8.8522
1191801600 
1191808800 8.8621
1191888000 
1191895200 8.8707
1191945600 8.8746
1191974400 
1191981600 8.8754
1192032000 8.8789
1192060800 
1192118400 8.8801
1192147200 
1192204800 8.8729
1192233660 
1192291200 8.8759
1192320000 
1192341600 8.8741
1192406400 
1192428000 8.8759
1192492800 
1192514400 8.8741
1192579200 
1192600800 8.8667
1192644000 8.8832
1192665600 
1192687200 8.8851
1192730400 8.8837
1192752000 
1192816800 8.8906
1192838460 
1192903200 8.8873
1192924800 
1192989600 8.8898
1193011200 
1193040000 8.8804
1193083200 8.8770
1193097600 
1193126400 8.9007
1193169600 8.8781
1193176800 8.8845
1193184000 
1193212800 8.8788
1193263200 8.8856
1193270400 
1193284800 8.8929
1193306400 8.8955
1193356800 
1193371200 8.8957
1193443200 
1193457600 8.9058
1193500800 8.9102
1193529600 
1193540400 8.9082
1193583600 8.9087
1193616000 
1193626800 8.9073
1193670000 8.9144
1193702400 
1193713200 8.9157
1193720400 8.9183
1193788800 
1193806800 8.9168
1193828400 8.9158
1193850000 8.9114
1193875200 
1193893200 8.9015
1193961600 
1193979600 8.9181
1194022800 8.9096
1194048000 
1194066000 8.9064
1194109200 8.9066
1194134400 
1194152400 8.9067
1194195600 8.9038
1194220800 
1194238800 8.9055
1194282000 8.9042
1194289200 8.9086
1194307200 
1194332400 8.9005
1194375600 8.9103
1194393600 
1194418860 8.9014
1194426000 8.8969
1194548400 8.8938
1194591600 8.8998
1194624000 
1194634800 8.8925
1194652800 
1194678000 8.8952
1194721200 8.9029
1194739200 
1194764400 8.8947
1194807600 8.8919
1194814800 8.8968
1194825600 
1194858000 8.8893
1194901200 8.8875
1194912000 
1194944400 8.8896
1194987600 8.9017
1194998400 
1195030800 8.8991
1195074000 8.9121
1195084800 
1195117200 8.9060
1195160400 8.8994
1195171200 
1195203600 8.9052
1195246800 8.9073
1195257600 
1195290000 8.9097
1195333200 8.9027
1195344000 
1195383600 8.9043
1195419600 8.9090
1195430400 
1195470000 8.8994
1195513200 8.8975
1195516800 
1195556400 8.8986
1195599600 8.9047
1195603200 
1195642800 8.8979
1195686000 8.8947
1195689600 
1195729200 8.8971
1195772400 8.8979
1195776000 
1195815600 8.8968
1195858800 8.8940
1195862400 
1195902000 8.8885
1195909200 8.8915
1195948800 
1195952400 8.8854
1195995600 8.8883
1196035200 
1196038800 8.8939
1196082000 8.8842
1196121600 
1196125200 8.9330
1196168400 8.8939
1196208000 
1196211600 8.8943
1196254800 8.8886
1196294400 
1196298000 8.8869
1196341200 8.8897
1196380800 
1196391600 8.8892
1196420400 8.8874
1196434800 8.8816
1196467200 
1196478000 8.8881
1196521200 8.8888
1196553600 
1196564400 8.8928
1196607600 8.8855
1196694000 8.8873
1196704800 
1196726400 
1196737200 8.8864
1196780400 8.8853
1196812800 
1196823600 8.8842
1196866800 8.8894
1196874000 8.8907
1196899200 
1196917200 8.8897
1196960400 8.8892
1196985600 
1197003600 8.8881
1197046800 8.8920
1197072000 
1197090000 8.8926
1197133200 8.8924
1197158400 
1197176400 8.8885
1197219600 8.8874
1197244800 
1197262800 8.8904
1197306000 8.8933
1197331200 
1197349200 8.8904
1197392400 8.8910
1197399600 8.8899
1197417600 
1197442800 8.8874
1197486000 8.8833
1197504000 
1197529200 8.8888
1197572400 8.8789
1197590400 
1197615600 8.8937
1197658800 8.8938
1197676800 
1197702000 8.8817
1197745200 8.8944
1197763200 
1197788400 8.8918
1197831600 8.8980
1197849600 
1197874860 8.9058
1197918000 8.9069
1197925200 8.9020
1197936000 
1197961260 8.9069
1198011600 8.9007
1198022400 
1198054800 8.8968
1198098000 8.9062
1198108800 
1198141200 8.9037
1198184400 8.9008
1198195200 
1198227600 8.9111
1198270800 8.9095
1198281600 
1198314000 8.9129
1198357200 8.9142
1198368000 
1198400400 8.9071
1198443600 8.9115
1198454400 
1198494000 8.9039
1198537200 8.9068
1198540800 
1198580400 8.9069
1198623600 8.9050
1198627200 
1198666800 8.9043
1198710000 8.9034
1198713600 
1198753200 8.8861
1198796400 8.8855
1198800000 
1198839600 8.9017
1198882800 8.8993
1198886400 
1198926000 8.9024
1198933200 8.9030
1198969200 8.9161
1198972800 
1199059200 
1199062800 8.9123
1199098800 8.9108
1199106000 8.9113
1199145600 
1199149200 8.9119
1199192400 8.9131
1199199600 8.9085
1199232000 
1199235600 8.9133
1199286000 8.9105
1199318400 
1199329200 8.9112
1199372400 8.8993
1199404800 
1199415600 8.9061
1199458800 8.9142
1199491200 
1199502000 8.9131
1199545200 8.9221
1199577600 
1199588400 8.9222
1199631600 8.9195
1199664000 
1199674800 8.9155
1199718000 8.9250
1199725200 8.9398
1199750400 
1199768400 8.9170
1199811600 8.9457
1199836800 
1199854800 8.9502
1199898000 8.9424
1199898060 8.9445
1199923200 
1199941200 8.9651
1199984400 8.9486
1199984460 8.9383
1200009600 
1200027600 8.9395
1200070800 8.9547
1200096000 
1200114000 8.9511
1200157200 8.9499
1200182400 
1200200400 8.9482
1200243600 8.9444
1200250800 8.9471
1200268800 
1200294000 8.9477
1200337200 8.9528
1200355200 
1200380400 8.9464
1200423600 8.9551
1200441600 
1200466800 8.9574
1200510000 8.9675
1200528000 
1200553200 8.9653
1200596400 8.9686
1200614400 
1200639600 8.9900
1200682800 8.9677
1200700800 
1200726000 8.9664
1200769200 8.9656
1200776400 8.9673
1200787200 
1200819600 8.9626
1200862800 8.9671
1200873600 
1200906060 8.9692
1200949200 8.9671
1200960000 
1200992400 8.9542
1201035600 8.9206
1201046400 
1201078800 8.9235
1201122000 8.9239
1201132800 
1201165200 8.9349
1201208400 8.9623
1201219200 
1201251600 8.9690
1201294800 8.9691
1201305600 
1201345200 8.9688
1201388400 8.9662
1201392000 
1201431600 8.9636
1201474800 8.9652
1201478400 
1201518000 8.9711
1201561260 8.9715
1201564800 
1201604400 8.9835
1201647660 8.9782
1201651200 
1201690800 8.9720
1201734000 8.9816
1201737600 
1201777200 8.9616
1201820400 8.9593
1201824000 
1201863600 8.9508
1201906800 8.9787
1201910460 
1201950000 8.9761
1201996800 
1202036400 8.9763
1202079600 8.9817
1202083200 
1202122800 8.9851
1202166000 8.9777
1202169600 
1202209200 8.9558
1202216400 8.9825
1202256000 
1202259600 8.9807
1202302800 8.9867
1202342400 
1202346000 8.9820
1202389200 8.9854
1202428800 
1202432400 8.9878
1202475600 8.9886
1202515200 
1202518800 8.9893
1202562000 8.9776
1202601600 
1202605200 8.9786
1202648400 8.9804
1202655600 8.9755
1202688000 
1202691600 8.9785
1202742000 8.9719
1202774400 
1202785200 8.9740
1202828400 8.9731
1202860800 
1202871600 8.9706
1202914800 8.9721
1202947200 
1202958000 8.9738
1203001200 8.9883
1203033600 
1203044400 8.9887
1203087600 8.9786
1203120000 
1203130800 8.9803
1203174000 8.9731
1203181260 8.9735
1203206460 
1203224400 8.9718
1203267600 8.9702
1203267660 8.9709
1203292800 
1203310800 8.9725
1203354000 8.9666
1203379200 
1203397200 8.9670
1203440400 8.9686
1203465600 
1203483600 8.9681
1203526800 8.9688
1203552000 
1203570000 8.9675
1203613200 8.9758
1203638400 
1203656400 8.9759
1203699600 8.9994
1203706860 8.9940
1203724860 
1203742800 8.9958
1203793200 8.9935
1203793260 8.9965
1203811200 
1203836400 8.9921
1203879600 8.9954
1203897600 
1203922800 8.9962
1203966000 8.9874
1203966060 8.9962
1203984000 
1204009200 8.9949
1204052460 8.9929
1204070400 
1204095600 8.9955
1204138800 9.0091
1204138860 9.0058
1204156800 
1204182000 9.0084
1204225200 8.9936
1204243200 
1204268400 8.9946
1204282800 9.0194
1204318800 9.0183
1204329600 
1204362000 9.0188
1204405200 9.0064
1204416000 
1204448400 9.0164
1204491600 9.0138
1204502400 
1204534800 9.0099
1204578000 9.0101
1204578060 9.0496
1204588800 
1204621200 8.9866
1204664460 9.0145
1204671600 9.0158
1204675200 
1204707600 9.0194
1204758000 9.0155
1204761600 
1204801200 9.0206
1204844400 9.0235
1204848000 
1204887600 9.0183
1204930800 9.0194
1204934400 
1204974000 9.0142
1205017200 9.0100
1205020800 
1205060400 9.0123
1205103600 9.0046
1205107200 
1205146800 9.0065
1205190000 9.0045
1205193600 
1205233200 9.0122
1205240400 8.9894
1205280000 
1205283660 9.0081
1205326800 9.0294
1205366400 
1205370000 9.0053
1205413200 9.0174
1205452800 
1205456460 9.0164
1205499600 9.0097
1205539200 
1205542800 9.0147
1205586000 9.0135
1205625600 
1205629200 9.0282
1205672400 9.0120
1205679600 9.0077
1205712000 
1205722800 9.0118
1205766000 9.0145
1205798400 
1205809200 9.0178
1205852400 9.0258
1205884800 
1205895600 9.0276
1205938800 9.0341
1205971200 
1205982000 9.0297
1206025200 9.0488
1206057600 
1206068400 9.0507
1206111600 9.0568
1206118800 9.0530
1206144000 
1206154800 9.0582
1206205200 9.0577
1206230460 
1206248400 9.0614
1206291600 9.0508
1206316800 
1206334800 9.0465
1206378000 9.0438
1206403200 
1206414000 9.0257
1206421200 9.0511
1206489600 
1206500400 9.0227
1206565270 8.9482
1206572584 8.9506
1206579898 8.9480
1206587212 8.9437
1206594530 8.9451
1206601851 8.9445
1206609165 8.9444
1206616487 8.9466
1206623802 8.9398
1206631123 8.9441
1206638438 8.9458
1206645753 8.9457
1206653067 8.9405
1206660386 8.9472
1206667698 8.9388
1206675012 8.9404
1206682330 8.9416
1206689643 8.9458
1206696963 8.9501
1206704279 8.9435
1206711592 8.9433
1206718909 8.9434
1206726224 8.9421
1206733547 8.9394
1206740864 8.9356
1206748179 8.9357
1206755492 8.9354
1206762812 8.9336
1206770125 8.9347
1206777439 8.9391
1206784754 8.9258
1206792067 8.9393
1206799393 8.9378
1206803113 8.9398
1206814035 8.9383
1206821352 8.9387
1206828666 8.9393
1206835984 8.9407
1206843301 8.9388
1206850616 8.9401
1206857933 8.9387
1206865246 8.9356
1206872561 8.9422
1206879875 8.9243
1206887194 8.9365
1206894507 8.9351
1206901827 8.9361
1206909145 8.9366
1206916459 8.9390
1206923774 8.9363
1206931087 8.9312
1206938401 8.9291
1206945723 8.9280
1206953039 8.9334
1206960362 8.9301
1206967677 8.9277
1206974991 8.9302
1206982306 8.9293
1206989622 8.9355
1206996935 8.9340
1207004251 8.9345
1207011571 8.9361
1207018891 8.9364
1207026206 8.9302
1207033527 8.9282
1207040848 8.9256
1207048169 8.9332
1207055491 8.9151
1207062806 8.9246
1207070126 8.9246
1207077441 8.9287
1207084755 8.9245
1207092074 8.9194
1207099388 8.9197
1207106702 8.9195
1207114016 8.9127
1207121335 8.9178
1207128649 8.9181
1207135964 8.9216
1207143280 8.9213
1207150596 8.9192
1207157916 8.9209
1207165231 8.9207
1207172546 8.9210
1207179859 8.9237
1207187175 8.9179
1207194493 8.9178
1207201810 8.9162
1207209129 8.9187
1207216450 8.9121
1207223773 8.9131
1207231100 8.9115
1207238424 8.9108
1207245743 8.9101
1207253058 8.9060
1207260373 8.9097
1207267688 8.9099
1207275008 8.9130
1207282323 8.9131
1207289638 8.9177
1207296954 8.9183
1207304290 8.9148
1207311610 8.9148
1207318930 8.9173
1207326251 8.9120
1207333571 8.9117
1207340887 8.9123
1207348207 8.9114
1207355530 8.9099
1207362852 8.9112
1207370167 8.9113
1207377485 8.9138
1207384800 8.9142
1207392115 8.9111
1207399430 8.9103
1207406745 8.9096
1207414060 8.9076
1207421375 8.9075
1207428689 8.9210
1207436003 8.8738
1207443318 8.9093
1207450633 8.9119
1207457947 8.9112
1207465269 8.9108
1207472589 8.9087
1207479905 8.9127
1207487221 8.9138
1207494542 8.9150
1207501863 8.9152
1207509181 8.9154
1207516501 8.9218
1207523820 8.9096
1207531134 8.9101
1207538449 8.9084
1207545764 8.9073
1207553086 8.9094
1207560407 8.9094
1207567723 8.9098
1207575045 8.9093
1207582364 8.9080
1207589680 8.9107
1207596998 8.9094
1207604313 8.9103
1207611627 8.9087
1207618947 8.9129
1207626262 8.9093
1207633577 8.9106
1207640899 8.9029
1207648219 8.9024
1207655540 8.9074
1207662861 8.9111
1207670179 8.9124
1207677500 8.9136
1207684816 8.9192
1207692133 8.9205
1207699448 8.9130
1207706763 8.9143
1207714078 8.9175
1207721396 8.9160
1207728712 8.9068
1207736032 8.9149
1207743348 8.9092
1207750664 8.9099
1207757979 8.9045
1207765294 8.9087
1207772609 8.9128
1207779925 8.9073
1207787247 8.9116
1207794562 8.9121
1207801881 8.9118
1207809203 8.9132
1207816520 8.9030
1207823836 8.9055
1207831158 8.9024
1207838479 8.9034
1207845793 8.9080
1207853111 8.9025
1207860431 8.9018
1207867743 8.8998
1207875055 8.9015
1207882368 8.8987
1207889686 8.9015
1207896999 8.9060
1207904317 8.9001
1207911633 8.9052
1207918947 8.9045
1207926260 8.9160
1207933572 8.9095
1207940895 8.9011
1207948208 8.9041
1207955520 8.9016
1207962833 8.9021
1207970150 8.9048
1207977464 8.9073
1207984779 8.9074
1207992096 8.9076
1207999411 8.9108
1208006724 8.9091
1208014036 8.9076
1208021355 8.9083
1208028671 8.9078
1208035984 8.9049
1208043296 8.9078
1208050614 8.9066
1208057928 8.9093
1208065241 8.9126
1208072554 8.9098
1208079867 8.9153
1208087180 8.9120
1208094494 8.9120
1208101808 8.9137
1208109121 8.9105
1208116433 8.9103
1208123746 8.9074
1208131059 8.9090
1208138371 8.9083
1208145686 8.9104
1208153013 8.9106
1208160332 8.9128
1208167645 8.9140
1208174964 8.9124
1208182281 8.9098
1208189594 8.9103
1208196913 8.9119
1208204227 8.9070
1208211541 8.9015
1208218854 8.9013
1208226166 8.9056
1208233484 8.9029
1208240798 8.9059
1208248114 8.9067
1208255429 8.9004
1208262743 8.8953
1208270056 8.9034
1208277368 8.9050
1208284681 8.9048
1208291994 8.9045
1208299308 8.9048
1208306621 8.9038
1208313935 8.9022
1208321255 8.9057
1208328569 8.9047
1208335889 8.9052
1208343204 8.9064
1208350524 8.9042
1208357843 8.9123
1208365162 8.9098
1208372476 8.9118
1208379796 8.9050
1208387109 8.9046
1208394422 8.9065
1208401742 8.9105
1208409062 8.9084
1208416380 8.9145
1208423696 8.9094
1208431011 8.9092
1208438325 8.9097
1208445638 8.9160
1208452952 8.9092
1208460278 8.9111
1208467594 8.9105
1208474913 8.9053
1208482229 8.9061
1208489546 8.9072
1208504170 8.9089
1208511483 8.9117
1208518796 8.9146
1208548049 8.9143
1208555364 8.9107
1208562683 8.9158
1208569996 8.9145
1208577310 8.9151
1208584623 8.9195
1208591937 8.9176
1208599257 8.9270
1208606571 8.9182
1208613890 8.9225
1208621206 8.9181
1208628521 8.9229
1208635835 8.9195
1208643149 8.9167
1208650464 8.9227
1208657778 8.9236
1208665092 8.9242
1208672407 8.9233
1208679727 8.9288
1208687048 8.9223
1208694364 8.9218
1208701679 8.9231
1208708996 8.9227
1208716314 8.9228
1208723635 8.9202
1208730950 8.9197
1208738264 8.9179
1208745588 8.9174
1208752901 8.9170
1208760215 8.9184
1208767536 8.9211
1208774858 8.9200
1208782172 8.9209
1208789489 8.9127
1208796802 8.9257
1208804115 8.9227
1208811437 8.9233
1208818751 8.9227
1208826065 8.9192
1208833380 8.9198
1208840696 8.9240
1208848012 8.9258
1208855326 8.9235
1208862640 8.9247
1208869955 8.9151
1208877268 8.9165
1208884587 8.9164
1208891907 8.9070
1208899225 8.9044
1208906539 8.9145
1208913857 8.9155
1208921171 8.9154
1208928493 8.9215
1208935814 8.9128
1208943134 8.9142
1208950447 8.9146
1208957761 8.9135
1208965081 8.9166
1208972406 8.9158
1208979720 8.9243
1208987040 8.9217
1208994361 8.9186
1209001676 8.9149
1209008989 8.9172
1209016309 8.9232
1209023630 8.9301
1209030944 8.9118
1209038266 8.8328
1209045587 8.9158
1209052903 8.9121
1209060224 8.9148
1209067543 8.9148
1209074857 8.9149
1209082178 8.9182
1209089492 8.9156
1209096810 8.9093
1209104133 8.9096
1209111453 8.9115
1209118768 8.9121
1209126083 8.9071
1209133397 8.9069
1209140711 8.9080
1209148028 8.9085
1209155341 8.9074
1209162659 8.9082
1209169980 8.9085
1209177293 8.9060
1209184607 8.9069
1209191922 8.9086
1209199236 8.9057
1209206563 8.9041
1209213884 8.9041
1209221204 8.9064
1209228526 8.9016
1209235840 8.8997
1209287699 8.9002
1209295019 8.9011
1209302333 8.9011
1209309648 8.9077
1209316961 8.9008
1209324283 8.9028
1209331597 8.9019
1209338921 8.8991
1209346242 8.8967
1209353558 8.9073
1209360874 8.9061
1209368196 8.9080
1209375509 8.9043
1209382831 8.9087
1209390148 8.9065
1209397462 8.9064
1209404776 8.9095
1209602345 8.9098
1209609664 8.9095
1209616978 8.9116
1209624298 8.9114
1209631616 8.9083
1209638936 8.9044
1209646251 8.9075
1209653572 8.9124
1209660887 8.9155
1209668203 8.9145
1209675524 8.9108
1209682838 8.9127
1209690153 8.9158
1209697467 8.9106
1209704781 8.9129
1209712096 8.9134
1209719411 8.9159
1209726725 8.9172
1209734041 8.9176
1209741355 8.9207
1209748670 8.9226
1209755985 8.9242
1209763307 8.9209
1209770621 8.9220
1209777943 8.9234
1209785257 8.9192
1209792574 8.9244
1209799894 8.9291
1209807216 8.9113
1209814533 8.9235
1209821850 8.9176
1209829171 8.9248
1209836491 8.9248
1209843805 8.9200
1209851126 8.9269
1209858446 8.9264
1209865761 8.9265
1209873076 8.9227
1209880398 8.9267
1209887717 8.9306
1209895031 8.9294
1209902347 8.9276
1209909674 8.9275
1209916989 8.9261
1209924311 8.9263
1209931630 8.9295
1209938951 8.9281
1209946268 8.9265
1209953583 8.9199
1209960902 8.9283
1209968221 8.9234
1209975536 8.9233
1209982850 8.9223
1210073744 8.9146
1210081068 8.9050
1210088391 8.9110
1210095705 8.9039
1210103022 8.9040
1210110335 8.9070
1210117652 8.9052
1210124971 8.9009
1210132282 8.9028
1210139594 8.9057
1210146907 8.9132
1210154229 8.8927
1210161550 8.8985
1210168862 8.8940
1210176175 8.8935
1210183489 8.8901
1210190802 8.8957
1210198121 8.8950
1210205440 8.8962
1210212758 8.8966
1210220076 8.8919
1210227390 8.9005
1210234710 8.9007
1210242029 8.9064
1210249342 8.9138
1210256657 8.9087
1210263973 8.9036
1210271287 8.9023
1210278605 8.9086
1210285927 8.9055
1210293244 8.9047
1210300559 8.9062
1210307875 8.9058
1210315189 8.9041
1210322507 8.9031
1210329821 8.9023
1210337142 8.9053
1210344460 8.9015
1210351773 8.8983
1210359093 8.9072
1210366413 8.9045
1210373726 8.9067
1210388358 8.9038
1210395672 8.9077
1210402986 8.9034
1210410300 8.9023
1210417621 8.9091
1210424942 8.9139
1210432255 8.8874
1210439578 8.8859
1210446895 8.8907
1210454211 8.8859
1210461525 8.8877
1210468840 8.8860
1210476154 8.8894
1210483469 8.8894
1210490789 8.8909
1210498102 8.8872
1210505424 8.8902
1210512742 8.8896
1210520055 8.8909
1210527368 8.8883
1210534681 8.8934
1210541993 8.8933
1210549313 8.8918
1210556635 8.8920
1210563948 8.8932
1210571268 8.8907
1210578581 8.8923
1210585895 8.8942
1210593214 8.8941
1210600527 8.8745
1210607840 8.8840
1210615156 8.8845
1210622470 8.8815
1210629789 8.8842
1210637109 8.8841
1210644429 8.8834
1210651746 8.8852
1210659067 8.8923
1210666388 8.8988
1210673710 8.9012
1210681029 8.8967
1210688345 8.9035
1210695660 8.9033
1210702974 8.9072
1210710287 8.9067
1210717609 8.9054
1210724922 8.9065
1210732239 8.9055
1210739552 8.9034
1210746873 8.9050
1210754193 8.9058
1210761508 8.9163
1210768822 8.9140
1210776136 8.9173
1210783450 8.9533
1210790764 8.9500
1210798081 8.9486
1210805396 8.9506
1210812710 8.9487
1210820024 8.9515
1210827339 8.9147
1210834653 8.9367
1210841968 8.9104
1210849282 8.9121
1210856602 8.9099
1210863923 8.9093
1210871244 8.9080
1210878565 8.9073
1210885886 8.9036
1210893200 8.9079
1210900514 8.9078
1210907832 8.9049
1210915146 8.9017
1210922469 8.9051
1210929783 8.9090
1210937105 8.9049
1210944426 8.9026
1210951741 8.9017
1210959056 8.9020
1210966370 8.9022
1210973683 8.9026
1210980996 8.9011
1210988310 8.9011
1210995628 8.9015
1211002951 8.9011
1211010268 8.9012
1211017583 8.9024
1211024906 8.9027
1211032230 8.9017
1211039555 8.9053
1211046870 8.9062
1211054183 8.9054
1211061497 8.9054
1211068818 8.8994
1211076133 8.8988
1211083445 8.8979
1211090768 8.9009
1211098082 8.8993
1211105397 8.9027
1211112711 8.9035
1211120025 8.9029
1211127340 8.9080
1211134655 8.9058
1211141969 8.9055
1211149290 8.9062
1211156604 8.9017
1211163917 8.9042
1211171236 8.9048
1211178551 8.9030
1211185869 8.9003
1211193191 8.8996
1211361674 8.8969
1211368990 8.8870
1211376304 8.8837
1211383619 8.8867
1211390931 8.8814
1211398249 8.8881
1211405563 8.8875
1211412877 8.8887
1211420190 8.8891
1211427503 8.8876
1211434817 8.8904
1211442130 8.8976
1211449443 8.8966
1211456765 8.8962
1211464084 8.8964
1211471397 8.8940
1211478710 8.8934
1211486025 8.8922
1211493337 8.8937
1211500659 8.8922
1211507978 8.8956
1211515299 8.8983
1211522630 8.9026
1211529943 8.9022
1211537264 8.9043
1211544582 8.8975
1211551896 8.8978
1211559212 8.8937
1211566527 8.8945
1211573840 8.9002
1211581153 8.8975
1211588466 8.8953
1211595779 8.8971
1211603092 8.8973
1211610407 8.8958
1211617720 8.8960
1211625037 8.8970
1211632356 8.8974
1211639670 8.8963
1211646984 8.8988
1211654297 8.8935
1211661613 8.8889
1211668926 8.8909
1211676247 8.8897
1211683565 8.8915
1211690879 8.8900
1211698194 8.8917
1211705515 8.8971
1211712837 8.8921
1211720151 8.8942
1211727470 8.8935
1211734792 8.8948
1211742107 8.8959
1211749421 8.8960
1211756735 8.8952
1211764056 8.8967
1211771376 8.8910
1211778689 8.8917
1211786006 8.8933
1211793319 8.8916
1211800634 8.8959
1211807948 8.8945
1211815264 8.8943
1211822583 8.8907
1211829897 8.8943
1211837211 8.8962
1211844525 8.8892
1211851847 8.8931
1211859166 8.8904
1211866480 8.8929
1211873793 8.9020
1211881106 8.8957
1211888425 8.8921
1211895747 8.8885
1211903061 8.8921
1211910377 8.8902
1211917697 8.9004
1211925013 8.9024
1211932334 8.9032
1211939647 8.9033
1211946969 8.9008
1211954289 8.9006
1211961611 8.9043
1211968930 8.9073
1211976244 8.9034
1211983565 8.9046
1211990879 8.9086
1211998200 8.9043
1212005514 8.9061
1212012827 8.9083
1212020143 8.9037
1212027462 8.9044
1212034773 8.9065
1212283534 8.9162
1212290850 8.9155
1212298168 8.9185
1212305493 8.9212
1212312813 8.9188
1212320134 8.9205
1212327448 8.9185
1212334763 8.9139
1212342077 8.9166
1212349394 8.9121
1212356709 8.9156
1212364027 8.9168
1212371340 8.9167
1212378660 8.9139
1212385973 8.9126
1212393288 8.9117
1212400601 8.9070
1212407916 8.9097
1212415231 8.9126
1212422545 8.9206
1212429859 8.9225
1212437179 8.9218
1212444497 8.9226
1212451812 8.9229
1212459126 8.9191
1212466441 8.9080
1212473756 8.9168
1212481070 8.9151
1212488388 8.9149
1212495708 8.9170
1212503030 8.9222
1212510343 8.9122
1212517660 8.9187
1212524974 8.9178
1212532294 8.9167
1212539614 8.9192
1212546931 8.9169
1212554246 8.9121
1212561565 8.9105
1212811593 8.9333
1212818907 8.9351
1212826220 8.9351
1212833533 8.9331
1212840846 8.9293
1212848160 8.9338
1212855484 8.9328
1212862797 8.9300
1212870110 8.9311
1212877423 8.9347
1212884740 8.9311
1212892054 8.9267
1212899381 8.9295
1212906702 8.9334
1212914021 8.9365
1212921340 8.9354
1212928658 8.9382
1212935974 8.9366
1212943289 8.9353
1212950608 8.9337
1212957922 8.9341
1212965235 8.9318
1212972549 8.9315
1212979862 8.9281
1212987188 8.9289
1212994502 8.9256
1213001820 8.9278
1213009135 8.9273
1213016449 8.9287
1213023762 8.9265
1213031077 8.9218
1213038396 8.9245
1213045709 8.9260
1213053022 8.9257
1213060336 8.9194
1213067651 8.9171
1213074972 8.9208
1213082292 8.9296
1213089601 8.9200
1213096917 8.9205
1213104231 8.9187
1213111544 8.9199
1213118866 8.9209
1213126178 8.9229
1213133495 8.9231
1213140813 8.9225
1213148127 8.9209
1213155438 8.9125
1213162749 8.9201
1213170065 8.9276
1213177386 8.9389
1213184703 8.9340
1213192023 8.9332
1213199337 8.9313
1213206658 8.9309
1213213972 8.9258
1213221287 8.9348
1213228600 8.9248
1213235915 8.9317
1213243230 8.9316
1213250548 8.9426
1213257862 8.9321
1213265177 8.9357
1213272491 8.9345
1213279805 8.9383
1213287127 8.9413
1213294441 8.9326
1213301756 8.9339
1213309071 8.9395
1213316386 8.9382
1213323700 8.9402
1213331014 8.9424
1213338336 8.9403
1213345650 8.9415
1213352969 8.9405
1213360290 8.9404
1213367608 8.9384
1213374925 8.9402
1213382246 8.9392
1213389561 8.9404
1213396884 8.9387
1213404201 8.9432
1213411518 8.9391
1213418834 8.9347
1213426148 8.9396
1213433463 8.9387
1213440778 8.9397
1213448092 8.9429
1213455406 8.9505
1213462720 8.9460
1213470035 8.9468
1213477355 8.9473
1213484673 8.9464
1213491987 8.9487
1213499303 8.9493
1213506617 8.9505
1213513934 8.9484
1213521249 8.9512
1213528564 8.9475
1213535880 8.9484
1213543194 8.9519
1213550508 8.9516
1213557822 8.9444
1213565135 8.9439
1213572458 8.9429
1213579774 8.9419
1213587095 8.9437
1213594409 8.9373
1213601731 8.9411
1213609046 8.9388
1213616369 8.9355
1213623683 8.9405
1213630999 8.9281
1213638314 8.9244
1213645635 8.9294
1213652949 8.9280
1213690774 8.9385
1213698086 8.9266
1213705412 8.9305
1213712724 8.9372
1213720037 8.9075
1213727354 8.9163
1213734674 8.9098
1213741986 8.9160
1213749299 8.9213
1213756612 8.9220
1213763934 8.8307
1213771254 8.9198
1213778573 8.9192
1213785886 8.9228
1213793205 8.9211
1213800522 8.9184
1213807842 8.9144
1213815159 8.9155
1213822472 8.9156
1213829788 8.9200
1213837101 8.9179
1213844419 8.9199
1213851735 8.9211
1213859048 8.9270
1213866359 8.9214
1213873679 8.9310
1213880996 8.9293
1213888305 8.9302
1213895615 8.9306
1213902926 8.9325
1213910243 8.9334
1213917553 8.9324
1213924863 8.9293
1213932172 8.9321
1213939482 8.9281
1213946794 8.9327
1213954104 8.9294
1213961416 8.9344
1213968730 8.9333
1213976041 8.9320
1213983352 8.9334
1213990668 8.9367
1213997977 8.9367
1214005287 8.9324
1214012597 8.9339
1214019914 8.9383
1214027229 8.9371
1214034538 8.9396
1214041849 8.9392
1214049163 8.9385
1214056481 8.9416
1214063792 8.9399
1214071110 8.9391
1214078421 8.9426
1214085733 8.9431
1214093042 8.9418
1214100353 8.9496
1214107662 8.9431
1214114974 8.9456
1214122288 8.9455
1214129601 8.9451
1214136915 8.9457
1214144227 8.9453
1214151536 8.9484
1214158851 8.9426
1214166161 8.9437
1214173481 8.9437
1214180794 8.9385
1214188104 8.9439
1214195420 8.9415
1214202736 8.9474
1214210047 8.9436
1214217358 8.9475
1214232931 8.9456
1214240244 8.9444
1214247560 8.9397
1214254869 8.9380
1214262184 8.9401
1214269495 8.9446
1214276811 8.9433
1214284120 8.9449
1214291429 8.9416
1214298738 8.9434
1214306047 8.9443
1214313358 8.9300
1214320670 8.9374
1214327977 8.9442
1214335293 8.9461
1214342603 8.9460
1214349911 8.9487
1214357219 8.9512
1214364527 8.9535
1214371837 8.9515
1214379151 8.9486
1214386459 8.9497
1214393768 8.9623
1214401075 8.9563
1214408384 8.9536
1214415691 8.9524
1214422999 8.9487
1214430308 8.9544
1214437621 8.9522
1214444930 8.9541
1214452246 8.9545
1214459556 8.9554
1214466862 8.9533
1214474171 8.9528
1214481476 8.9538
1214488781 8.8795
1214496093 8.9706
1214503397 8.9684
1214510703 8.9683
1214518009 8.9666
1214525315 8.9615
1214532619 8.9624
1214539925 8.9618
1214547232 8.9657
1214554538 8.9655
1214561880 8.9662
1214569185 8.9631
1214576493 8.9660
1214583806 8.9651
1214591112 8.9664
1214598419 8.9684
1214605724 8.9659
1214613033 8.9670
1214620342 8.9561
1214627648 8.9529
1214634955 8.9595
1214642262 8.9599
1214649573 8.9683
1214656880 8.9690
1214664186 8.9665
1214876135 8.9902
1214883444 8.9873
1214890753 8.9872
1214898060 8.9818
1214905365 8.9885
1214912672 8.9923
1214919979 8.9996
1214927285 9.0002
1214934592 8.9993
1214941904 8.9995
1214949215 8.9602
1214956522 8.9496
1214963829 8.9479
1214971134 8.9507
1214978446 8.9534
1214985754 8.9524
1214993061 8.9502
1215000368 8.9558
1215007675 8.9588
1215014983 8.9576
1215022288 8.9601
1215029600 8.9597
1215037425 8.9648
1215044730 8.9454
1215059344 8.9635
1215066653 8.9557
1215073965 8.9612
1215081277 8.9622
1215088586 8.9583
1215095892 8.9613
1215103201 8.9632
1215110507 8.9544
1215117817 8.9479
1215125125 8.9461
1215132433 8.9457
1215139741 8.9415
1215147049 8.9453
1215154361 8.9440
1215161671 8.9460
1215168988 8.9424
1215176295 8.9480
1215183606 8.9487
1215190919 8.9482
1215198228 8.9479
1215205538 8.9511
1215212852 8.9499
1215220163 8.9489
1215227474 8.9513
1215234784 8.9540
1215242094 8.9383
1215249406 8.9509
1215256722 8.9530
1215264031 8.9541
1215271340 8.9596
1215278648 8.9582
1215285957 8.9554
1215293266 8.9475
1215300575 8.9507
1215307887 8.9498
1215315196 8.9511
1215322506 8.9500
1215329814 8.9565
1215337123 8.9586
1215344432 8.9485
1215351740 8.9525
1215359055 8.9529
1215366365 8.9542
1215373675 8.9554
1215380984 8.9560
1215388293 8.9554
1215395602 8.9581
1215402917 8.9570
1215410227 8.9540
1215417534 8.9568
1215424844 8.9532
1215432153 8.9516
1215439463 8.9479
1215446775 8.9467
1215454086 8.9482
1215461397 8.9480
1215468709 8.9536
1215476020 8.9511
1215483332 8.9555
1215490645 8.9602
1215497959 8.9548
1215505278 8.9557
1215512594 8.9590
1215519905 8.9570
1215527222 8.9579
1215534534 8.9569
1215541848 8.9597
1215549164 8.9548
1215556475 8.9578
1215563788 8.9540
1215571099 8.9501
1215578416 8.9546
1215585734 8.9508
1215593049 8.9509
1215600363 8.9554
1215607675 8.9538
1215614988 8.9526
1215622301 8.9524
1215629615 8.9588
1215636928 8.9582
1215644241 8.9561
1215651553 8.9586
1215658870 8.9545
1215666187 8.9546
1215673509 8.9558
1215680822 8.9538
1215688135 8.9615
1215695454 8.9595
1215702776 8.9620
1215710093 8.9565
1215717409 8.9577
1215724732 8.9536
1215732048 8.9572
1215739368 8.9622
1215746683 8.9653
1215753998 9.0006
1215761309 8.9639
1215768626 8.9664
1215775944 8.9714
1215783258 8.9640
1215790574 8.9618
1215797890 8.9654
1215805206 8.9684
1215812521 8.9616
1215819837 8.9638
1215827157 8.9640
1215834479 8.9627
1215841795 8.9679
1215849116 8.9664
1215856430 8.9662
1215863751 8.9637
1215871066 8.9643
1215878384 8.9643
1215885701 8.9627
1215893023 8.9599
1215900338 8.9649
1215907655 8.9621
1215914972 8.9642
1215922287 8.9648
1215929603 8.9681
1215936920 8.9662
1215944275 8.9669
1215951592 8.9685
1215958906 8.9679
1215966222 8.9671
1215973542 8.9662
1215980858 8.9680
1215988173 8.9660
1215995494 8.9697
1216002818 8.9716
1216010140 8.9676
1216017463 8.9703
1216024784 8.9718
1216032101 8.9690
1216039416 8.9644
1216046738 8.9671
1216054056 8.9763
1216061372 8.9738
1216068688 8.9660
1216076003 8.9682
1216083320 8.9642
1216090635 8.9632
1216097951 8.9670
1216105272 8.9651
1216112594 8.9660
1216119914 8.9635
1216127237 8.9658
1216134559 8.9620
1216141884 8.9720
1216149200 8.9677
1216156518 8.9646
1216163843 8.9667
1216171158 8.9643
1216178475 8.9638
1216185798 8.9637
1216193115 8.9612
1216200437 8.9653
1216207760 8.9640
1216215080 8.9681
1216222397 8.9634
1216229721 8.9604
1216237044 8.9683
1216244368 8.9646
1216251688 8.9593
1216259011 8.9659
1216266327 8.9654
1216273650 8.9642
1216280966 8.9639
1216288283 8.9570
1216295599 8.9536
1216302924 8.9591
1216310240 8.9664
1216317556 8.9643
1216324873 8.9682
1216332197 8.9602
1216339520 8.9717
1216346838 8.9702
1216354157 8.9607
1216361474 8.9687
1216368798 8.9630
1216376117 8.9641
1216383435 8.9642
1216390758 8.9608
1216398074 8.9642
1216405397 8.9568
1216412713 8.9701
1216420029 8.9709
1216427345 8.9724
1216434667 8.9713
1216441984 8.9708
1216449309 8.9727
1216456633 8.9677
1216463950 8.9696
1216471275 9.1180
1216478600 9.1263
1216485924 8.9745
1216493240 8.9741
1216500556 8.9679
1216507879 8.9644
1216515203 8.9689
1216522519 8.9689
1216529838 8.9673
1216537164 8.9688
1216544480 8.9698
1216551798 8.9621
1216559114 8.9767
1216566438 8.9762
1216573760 8.9757
1216581076 8.9746
1216588394 8.9753
1216595711 8.9739
1216603028 8.9766
1216610344 8.9803
1216617664 8.9785
1216624986 8.9824
1216632302 8.9767
1216639620 8.9816
1216646940 8.9758
1216654260 8.9780
1216661577 8.9767
1216676219 8.9768
1216683538 8.9799
1216690862 8.9796
1216698178 8.9807
1216705499 8.9760
1216712822 8.9763
1216720145 8.9649
1216727462 8.9836
1216734780 8.9825
1216742097 8.9822
1216749414 8.9802
1216756732 8.9846
1216764049 8.9793
1216771367 8.9789
1216778691 8.9809
1216786016 8.9795
1216793340 8.9875
1216800666 8.9858
1216807987 9.0154
1216815309 9.0085
1216822627 9.0106
1216829940 9.0110
1216837254 9.0099
1216844575 9.0157
1216851890 9.0163
1216859203 8.9915
1216866520 8.9903
1216873840 8.9926
1216881158 8.9920
1216888476 8.9947
1216895794 8.9876
1216903110 8.9863
1216917745 8.9865
1216925065 8.9869
1216932383 8.9866
1216939700 8.9862
1216947024 8.9891
1216954342 8.9907
1216961667 8.9850
1216968988 8.9986
1216976306 9.0044
1216983624 8.9859
1216990950 8.9933
1216998266 8.9939
1217005583 8.9957
1217012900 8.9966
1217020217 8.9907
1217027536 8.9910
1217034851 8.9909
1217042166 8.9898
1217049489 8.9924
1217056804 8.9868
1217064124 8.9890
1217071441 8.9896
1217078763 8.9902
1217086077 8.9911
1217093394 8.9901
1217100715 8.9912
1217108032 8.9896
1217115345 8.9903
1217122663 8.9897
1217129985 8.9880
1217137307 8.9904
1217144621 8.9895
1217151937 8.9879
1217159252 8.9894
1217166568 8.9899
1217173884 8.9903
1217181206 8.9884
1217188521 8.9913
1217195836 8.9876
1217203150 8.9889
1217210473 8.9875
1217217793 8.9851
1217225143 8.9852
1217232458 8.9914
1217239772 8.9929
1217247092 8.9850
1217254407 8.9894
1217261723 8.9880
1217269044 8.9892
1217276359 8.9864
1217283677 8.9842
1217290995 8.9837
1217298313 8.9862
1217305630 8.9888
1217312949 8.9918
1217320271 8.9937
1217327591 8.9945
1217334916 8.9937
1217342242 8.9947
1217349559 8.9949
1217356877 8.9974
1217364202 8.9897
1217371528 8.9910
1217378847 8.9936
1217386165 8.9911
1217393484 8.9955
1217400810 8.9928
1217408129 9.0076
1217415448 8.9961
1217554542 9.0215
1217561865 9.0257
1217569189 9.0252
1217576507 9.0266
1217583830 9.0241
1217591149 9.0257
1217598468 9.0242
1217605782 9.0263
1217613100 9.0236
1217620417 9.0252
1217627735 9.0260
1217635058 9.0249
1217642377 9.0241
1217649696 9.0266
1217657034 9.0247
1217664354 9.0221
1217671677 9.0249
1217678995 9.0294
1217686313 9.0335
1217693639 9.0239
1217700958 9.0260
1217708277 9.0261
1217715601 9.0241
1217722918 9.0253
1217730241 9.0257
1217737559 9.0258
1217744882 9.0235
1217752205 9.0225
1217759524 9.0269
1217766842 9.0250
1217774161 9.0258
1217781479 9.0248
1217788798 9.0261
1217796116 9.0276
1217803435 9.0247
1217810754 9.0214
1217818072 9.0191
1217825391 9.0249
1217832709 9.0312
1217840034 9.0190
1217847352 9.0197
1217854670 9.0163
1217861988 9.0212
1217869312 9.0198
1217876638 9.0204
1217883955 9.0153
1217891273 9.0209
1217898596 9.0207
1217905915 9.0221
1217913240 9.0243
1217920558 9.0210
1217927876 9.0163
1217935200 9.0137
1217942517 9.0227
1217949835 9.0207
1217964470 9.0253
1217971787 9.0264
1217979111 9.0194
1217986430 9.0269
1217993756 9.0238
1218001076 9.0304
1218008399 9.0312
1218015718 9.0313
1218023036 9.0283
1218030355 9.0263
1218037674 9.0282
1218044993 9.0307
1218052311 9.0306
1218059636 9.0304
1218066961 9.0333
1218074280 9.0331
1218081599 9.0300
1218088924 9.0336
1218096246 9.0304
1218103565 9.0289
1218110883 9.0351
1218118202 9.0319
1218125525 9.0289
1218132844 9.0326
1218140164 9.0371
1218147489 9.0351
1218154813 9.0311
1218162137 9.0295
1218169460 9.0291
1218176785 9.0308
1218184111 9.0335
1218191433 9.0389
1218198752 9.0398
1218206077 9.0390
1218213395 9.0381
1218220715 9.0368
1218228035 9.0434
1218235362 9.0406
1218242680 9.0476
1218249996 9.0420
1218257318 9.0418
1218271952 9.0487
1218279275 9.0487
1218286592 9.0492
1218293908 9.0456
1218301224 9.0467
1218308541 9.0365
1218315859 9.0309
1218323182 9.0245
1218337819 9.0291
1218345137 9.0431
1218352454 9.0472
1218359772 9.0444
1218367096 9.0463
1218374421 9.0439
1218381747 9.0444
1218389072 9.0483
1218396395 9.0453
1218403711 9.0442
1218411031 9.0433
1218418347 9.0410
1218425665 9.0439
1218432982 9.0449
1218440298 9.0446
1218447614 9.0446
1218454931 9.0495
1218462247 9.0439
1218476887 9.0541
1218484207 9.0545
1218491522 9.0558
1218498840 9.0527
1218506160 9.0544
1218513479 9.0518
1218520793 9.0556
1218528125 9.0643
1218535439 9.0695
1218542753 9.0758
1218550071 9.0783
1218557385 9.0799
1218564698 9.0786
1218576411 9.0831
1218583725 9.0787
1218591047 9.0624
1218598361 9.0732
1218605674 9.0789
1218612996 9.0939
1218620309 9.0916
1218627622 9.0905
1218634950 9.0895
1218642273 9.0895
1218649592 9.0947
1218656915 9.0957
1218664227 9.0888
1218671548 9.0791
1218678861 9.0789
1218686180 9.0789
1218693503 9.0805
1218700825 9.0788
1218708145 9.0921
1218715457 9.0767
1218722771 9.0772
1218730083 9.0783
1218737399 9.0775
1218744719 9.0749
1218752035 9.0745
1218759354 9.0770
1218766667 9.0801
1218773980 9.0773
1218781294 9.0828
1218788608 9.0870
1218795931 9.0833
1218803248 9.0838
1218810562 9.0865
1218817884 9.0830
1218825197 9.0858
1218832510 9.0862
1218839823 9.0824
1218847137 9.0833
1218854452 9.0826
1218861766 9.0808
1218869080 9.0827
1218876395 9.0817
1218883717 9.0817
1218891032 9.0817
1218898346 9.0839
1218905660 9.0858
1218912974 9.0905
1218920293 9.0872
1218927607 9.0867
1218934924 9.0896
1218942238 9.0915
1218949560 9.0921
1218956874 9.0943
1218964194 9.0858
1218971508 9.0808
1218978826 9.0817
1218986140 9.0866
1219008088 9.0903
1219022715 9.0878
1219030029 9.0863
1219037344 9.0876
1219044663 9.0838
1219051977 9.0850
1219059290 9.0855
1219066604 9.0845
1219073919 9.0875
1219081231 9.0893
1219088545 9.0879
1219095864 9.0917
1219103184 9.0892
1219110504 9.0905
1219117823 9.0906
1219125145 9.0924
1219132466 9.0803
1219147106 9.0987
1219154420 9.0981
1219161740 9.0989
1219169054 9.0949
1219176371 9.1049
1219183691 9.1026
1219191005 9.0998
1219198319 9.1018
1219205634 9.1002
1219212950 9.1004
1219220272 9.1126
1219227595 9.1078
1219234908 9.1078
1219242222 9.1058
1219249537 9.1054
1219256852 9.1082
1219264168 9.1087
1219271488 9.1086
1219278811 9.1072
1219286132 9.1044
1219293446 9.1098
1219300768 9.1052
1219308083 9.0957
1219315405 9.0965
1219322728 9.1028
1219330050 9.1003
1219337364 9.1012
1219344678 9.1068
1219351993 9.1041
1219359308 9.1008
1219366624 9.0983
1219373946 9.1044
1219381269 9.1053
1219388584 9.0987
1219395905 9.1047
1219403228 9.0945
1219410551 9.0986
1219417873 9.0976
1219425187 9.0996
1219432511 9.1037
1219439832 9.1082
1219447147 9.1034
1219454470 9.1100
1219461785 9.1115
1219469100 9.1074
1219476415 9.1150
1219483737 9.1126
1219491055 9.1149
1219498370 9.1125
1219505684 9.1126
1219513005 9.1105
1219520320 9.1183
1219527643 9.1147
1219534959 9.1087
1219542274 9.1095
1219549590 9.1142
1219556920 9.1164
1219564235 9.1130
1219571551 9.1051
1219578864 9.1076
1219586187 9.1040
1219593511 9.1063
1219600825 9.1062
1219608149 9.1115
1219615463 9.1109
1219622779 9.1086
1219630094 9.1094
1219637409 9.1082
1219644725 9.1068
1219652040 9.1023
1219659369 9.1086
1219666692 9.1055
1219674014 9.1079
1219681330 9.1107
1219688654 9.1123
1219695969 9.1091
1219703291 9.1118
1219710615 9.1067
1219717935 9.1082
1219725249 9.1073
1219732565 9.1063
1219739881 9.1029
1219747196 9.1032
1219754519 9.1030
1219761834 9.1009
1219769155 9.1061
1219776471 9.1048
1219783796 9.1128
1219791111 9.1105
1219798428 9.1074
1219805748 9.1019
1219813071 9.0924
1219820387 9.0992
1219827703 9.0994
1219835019 9.0977
1219842343 9.0961
1219849657 9.0968
1219856973 9.0932
1219864287 9.0980
1219871603 9.0998
1219878925 9.0982
1219886240 9.1013
1219893553 9.1002
1219900866 9.0926
1219908181 9.0912
1219915495 9.0903
1219922808 9.0895
1219930121 9.0911
1219937439 9.0890
1219944757 9.0976
1219952078 9.0814
1219959391 9.0775
1219966710 9.0788
1219974032 9.0793
1219981350 9.0777
1219988672 9.0774
1219995986 9.0761
1220003305 9.0729
1220010626 9.0738
1220017946 9.0761
1220025258 9.0745
1220032575 9.0743
1220039897 9.0809
1220047219 9.0808
1220054537 9.0774
1220061850 9.0808
1220069172 9.0772
1220076486 9.0703
1220083799 9.0713
1220091113 9.0717
1220098425 9.0845
1220105738 9.0843
1220113059 9.0764
1220120372 9.0799
1220127687 9.0785
1220135009 9.0756
1220142322 9.0733
1220149640 9.0809
1220156962 9.0771
1220164280 9.0687
1220171601 9.0668
1220178915 9.0727
1220186238 9.0742
1220193560 9.0736
1220200879 9.0741
1220208200 9.0758
1220215514 9.0771
1220222833 9.0810
1220230148 9.0811
1220237460 9.0806
1220244773 9.0774
1220252087 9.0774
1220259404 9.0788
1220266718 9.0806
1220274031 9.0776
1220281344 9.0797
1220288658 9.0780
1220295972 9.0785
1220303287 9.0788
1220310610 9.0754
1220317923 9.0763
1220325235 9.0688
1220332549 9.0721
1220339871 9.0780
1220347193 9.0665
1220354515 9.0683
1220361837 9.0694
1220369151 9.0683
1220376469 9.0668
1220383783 9.0736
1220391106 9.0732
1220398429 9.0684
1220405750 9.0698
1220413066 9.0706
1220420383 9.0648
1220427697 9.0709
1220435015 9.0679
1220442337 9.0745
1220449657 9.0656
1220456973 9.0705
1220464285 9.0668
1220471602 9.0640
1220478917 9.0690
1220486233 8.9871
1220493547 9.0741
1220500862 9.0676
1220508185 9.0690
1220515506 9.0670
1220522827 9.0725
1220530147 9.0661
1220537469 9.0711
1220544789 8.9922
1220552110 9.0857
1220559432 9.0821
1220566737 9.0670
1220574055 9.0641
1220581369 9.0690
1220588690 9.0712
1220596001 9.0773
1220610649 9.0684
1220617966 9.0684
1220625280 9.0731
1220667687 9.0830
1220674998 9.0803
1220682311 9.0803
1220689630 9.0764
1220696941 9.0779
1220704254 9.0814
1220711567 9.0922
1220718876 9.0815
1220726192 9.0819
1220733504 9.0922
1220740815 9.0907
1220748127 9.0937
1220755437 9.0924
1220762748 9.0873
1220770066 9.0886
1220777376 9.0851
1220784694 9.0862
1220792005 9.0889
1220799317 9.0915
1220806629 9.0886
1220813940 9.0913
1220821252 9.0942
1220828563 9.0942
1220835875 9.0965
1220843186 9.0950
1220850498 9.0950
1220857810 9.1078
1220865120 9.1031
1220872433 9.1003
1220879750 9.1056
1220887067 9.1075
1220894384 9.1115
1220901701 9.1075
1220909012 9.1051
1220916323 9.1022
1220923635 9.1042
1220930952 9.1036
1220938268 9.1036
1220945586 9.1033
1220952898 9.0904
1220960216 9.0968
1220967527 9.0967
1220974840 9.0783
1220982151 9.1016
1220989463 9.1043
1220996781 9.1033
1221004098 9.1051
1221011411 9.1056
1221018728 9.1020
1221026045 9.1044
1221033354 9.1031
1221040666 9.0989
1221047977 9.0989
1221055289 9.0988
1221062602 9.0961
1221069913 9.0996
1221077231 9.1079
1221084542 9.1084
1221091854 9.1073
1221099166 9.1106
1221106478 9.1085
1221113795 9.1062
1221121108 9.1043
1221128421 9.1024
1221135744 9.1010
1221143064 9.0994
1221150375 9.1008
1221157688 9.1038
1221165000 9.1062
1221172318 9.1079
1221179638 9.1030
1221186949 9.1025
1221194261 9.0989
1221201572 9.0946
1221216197 9.0986
1221223513 9.0962
1221230830 9.1000
1221238142 9.1030
1221245455 9.1020
1221252769 9.1040
1221260083 9.1006
1221267398 9.0991
1221274712 9.1033
1221282025 9.1002
1221289342 9.1040
1221296653 9.0993
1221303967 9.1036
1221311279 9.1077
1221318591 9.1091
1221325903 9.1102
1221333215 9.1102
1221340531 9.1098
1221347842 9.1096
1221355154 9.1072
1221369781 9.1065
1221377094 9.1052
1221384411 9.1007
1221391725 9.1014
1221399043 9.1074
1221406356 9.1034
1221413668 9.1069
1221420979 9.1094
1221428291 9.1087
1221435606 9.1094
1221442920 9.1102
1221450238 9.1095
1221457551 9.1094
1221464864 9.1090
1221472177 9.1080
1221479493 9.1055
1221486811 9.1037
1221501440 9.1088
1221508753 9.1089
1221516066 9.1083
1221523392 9.1055
1221530718 9.1102
1221538039 9.1070
1221545359 9.1064
1221552674 9.1140
1221559993 9.1045
1221567308 9.1062
1221574622 9.1088
1221581933 9.1097
1221589252 9.1131
1221596565 9.1063
1221603878 9.1004
1221611190 9.1002
1221618503 9.1023
1221625813 9.1041
1221633129 9.1045
1221640438 9.1058
1221647749 9.1060
1221655058 9.1032
1221662375 9.1047
1221669684 9.1038
1221677005 9.1085
1221684314 9.1046
1221691628 9.1078
1221698939 9.1031
1221706248 9.1008
1221713559 9.0972
1221720876 9.0995
1221728185 9.1009
1221735497 9.1015
1221742808 9.1026
1221750119 9.1064
1221757433 9.1033
1221764753 9.1078
1221772066 9.1074
1221779379 9.1066
1221786696 9.1013
1221794010 9.1053
1221801323 9.0992
1221808638 9.0973
1221815950 9.0965
1221823265 9.0980
1221830579 9.1007
1221837901 9.0948
1221845217 9.0981
1221852530 9.0997
1221859845 9.1018
1221867160 9.1008
1221874476 9.0987
1221881801 9.0988
1221889120 9.0984
1221896434 9.1004
1221903747 9.1038
1221911060 9.0993
1221918374 9.1033
1221925687 9.1027
1221933001 9.1034
1221940314 9.1095
1221947627 9.1078
1221954940 9.1040
1221962256 9.1081
1221969570 9.0994
1221976887 9.0983
1221984208 9.0980
1221991527 9.0974
1221998846 9.0991
1222006159 9.0991
1222013473 9.0998
1222020786 9.1028
1222028099 9.1059
1222035412 9.1067
1222042731 9.1056
1222050044 9.1079
1222057357 9.1050
1222064671 9.1170
1222071986 9.1123
1222079307 9.1142
1222086623 9.1178
1222093936 9.1201
1222101249 9.1172
1222108562 9.1213
1222115877 9.1199
1222123189 9.1224
1222130497 9.1125
1222137811 9.1170
1222145134 9.1165
1222152450 9.1184
1222159763 9.1173
1222167077 9.0821
1222174390 9.1160
1222181707 9.1071
1222189022 9.1101
1222196334 9.1136
1222203654 9.1140
1222210971 9.1112
1222218284 9.1166
1222225596 9.1143
1222232916 9.1121
1222240234 9.1085
1222247547 9.1031
1222254868 9.1072
1222262182 9.1117
1222269496 9.1172
1222276809 9.1183
1222284126 9.1160
1222291444 9.1111
1222298763 9.1042
1222306083 9.1106
1222313403 9.1120
1222320723 9.1151
1222328038 9.1092
1222335349 9.1028
1222342666 9.1088
1222349979 9.1092
1222357297 9.1094
1222364610 9.1140
1222371925 9.1172
1222379240 9.1166
1222386553 9.1132
1222393867 9.1199
1222401187 9.1164
1222408500 9.0833
1222415815 9.1083
1222423126 9.1133
1222430440 9.1146
1222437754 9.1209
1222445069 9.1170
1222452390 9.1240
1222459704 9.1226
1222467018 9.1197
1222474335 9.1133
1222481650 9.1132
1222488964 9.1166
1222496279 9.1196
1222503598 9.1151
1222510914 9.1255
1222518228 9.1327
1222525541 9.1279
1222532854 9.1260
1222540174 9.1252
1222547494 9.1176
1222554807 9.1181
1222562123 9.1143
1222569443 9.1179
1222576756 9.1164
1222584072 9.1196
1222591391 9.1181
1222598708 9.1212
1222606023 9.1216
1222613336 9.1188
1222620650 9.1187
1222627969 9.1174
1222635293 9.1173
1222642609 9.1175
1222649923 9.1168
1222657237 9.1183
1222664551 9.1175
1222671870 9.1136
1222679185 9.1126
1222686499 9.1153
1222693814 9.1142
1222701133 9.1073
1222708447 9.1082
1222715761 9.1084
1222723079 9.1090
1222730397 9.1074
1222737711 9.1078
1222745025 9.1070
1222752339 9.1088
1222759654 9.1087
1222766969 9.1206
1222774240 9.1231
1222781549 9.1203
1222788862 9.1294
1222796178 9.1270
1222803486 9.1263
1222810795 9.1236
1222818103 9.1198
1222825411 9.1260
1222832722 9.1250
1222840034 9.1103
1222847349 9.1092
1222854662 9.1120
1222861976 9.1118
1222869292 9.1125
1222876612 9.1126
1222883932 9.1098
1222891252 9.1101
1222898567 9.1095
1222905882 9.1075
1222913198 9.1096
1222920519 9.1149
1222927834 9.1041
1222935150 9.1080
1222942466 9.1051
1222949788 9.1135
1222957109 9.1081
1222964427 9.1081
1222971741 9.1006
1222979056 9.1024
1222996854 9.1078
1223004169 9.1044
1223011481 9.1021
1223018793 9.1038
1223026105 9.0945
1223033421 9.1060
1223040735 9.1069
1223048046 9.1082
1223055359 9.1102
1223062671 9.1101
1223069982 9.1212
1223077294 9.1097
1223084611 9.1115
1223091924 9.1105
1223099235 9.1109
1223106547 9.1084
1223113860 9.1052
1223121172 9.1085
1223128492 9.1030
1223135805 9.1038
1223143117 9.1042
1223150429 9.1005
1223157740 9.0978
1223165053 9.1028
1223179680 9.0914
1223186993 9.0942
1223194314 9.0997
1223201630 9.0973
1223223576 9.1000
1223230887 9.0994
1223238201 9.0946
1223245514 9.0977
1223252826 9.0968
1223260138 9.0976
1223267453 9.0982
1223274773 9.1090
1223282084 9.1020
1223289398 9.1015
1223296713 9.0980
1223304035 9.1074
1223311351 9.1059
1223318666 9.1067
1223325981 9.1076
1223333297 9.1094
1223340620 9.1089
1223347932 9.1079
1223355245 9.1069
1223362565 9.1002
1223369877 9.1048
1223377191 9.1332
1223384506 9.1124
1223391818 9.1134
1223399137 9.1131
1223406455 9.1135
1223413774 9.1182
1223421087 9.1192
1223428400 9.1183
1223435720 9.1199
1223443036 9.1151
1223450350 9.1145
1223457664 9.1111
1223464978 9.1176
1223472297 9.1385
1223479610 9.1161
1223486922 9.1152
1223494237 9.1146
1223501556 9.1153
1223516184 9.1171
1223530139 9.1174
1223537452 9.1130
1223544765 9.1061
1223552075 9.1123
1223559386 9.1074
1223566699 9.1102
1223574010 9.1102
1223581326 9.1109
1223588638 9.1105
1223595950 9.1108
1223603261 9.1080
1223610574 9.1101
1223617885 9.1102
1223625197 9.1112
1223632510 9.1112
1223639826 9.1113
1223647137 9.1301
1223654448 9.1176
1223661765 9.1224
1223669076 9.1120
1223676388 9.1150
1223683699 9.1168
1223691010 9.1245
1223698321 9.1206
1223705633 9.1149
1223712946 9.1129
1223720298 9.1158
1223727611 9.1197
1223734927 9.1222
1223742245 9.1240
1223749564 9.1269
1223756882 9.1236
1223764193 9.1239
1223771510 9.1204
1223778823 9.1209
1223786136 9.1170
1223793457 9.1144
1223800767 9.1118
1223808080 9.1111
1223815398 9.1118
1223822710 9.1129
1223830022 9.1090
1223837338 9.1092
1223844657 9.1085
1223851969 9.1064
1223859281 9.1088
1223866592 9.1118
1223873907 9.1084
1223881227 9.1115
1223888546 9.1101
1223895859 9.1110
1223903172 9.1359
1223910480 9.1321
1223917789 9.1114
1223925101 9.1105
1223932412 9.1081
1223939741 9.1073
1223947054 9.1117
1223954364 9.1111
1223961677 9.1101
1223968989 9.1170
1223976300 9.1130
1223983613 9.1129
1223990926 9.1059
1223998246 9.1083
1224005559 9.1097
1224012875 9.1058
1224020187 9.1086
1224027499 9.1087
1224034811 9.1158
1224042122 9.1151
1224049435 9.1182
1224056752 9.1181
1224064063 9.1152
1224071375 9.1113
1224078697 9.1097
1224086009 9.1050
1224093321 9.1088
1224100633 9.1100
1224107945 9.1087
1224115257 9.1040
1224122570 9.1025
1224129881 9.0977
1224137198 9.1111
1224144509 9.1109
1224151822 9.1125
1224159135 9.1036
1224166447 9.0994
1224173760 9.1047
1224181071 9.1079
1224188390 9.1056
1224195709 9.1055
1224203028 9.1046
1224210340 9.1009
1224217653 9.1012
1224224973 9.0997
1224232289 9.1039
1224239611 9.1215
1224246931 9.0962
1224254251 9.0947
1224261572 9.0974
1224268886 9.0956
1224276205 9.0981
1224283526 9.1102
1224290844 9.1126
1224298157 9.1160
1224305477 9.1111
1224312791 9.1137
1224320102 9.1133
1224327417 9.1100
1224334737 9.1093
1224342056 9.1101
1224349369 9.0970
1224356682 9.1103
1224363994 9.1218
1224371307 9.1166
1224378619 9.1144
1224385937 9.1152
1224393249 9.1180
1224400566 9.1154
1224407878 9.1162
1224415197 9.1167
1224422509 9.1180
1224429822 9.1121
1224437141 9.0673
1224444453 9.1153
1224451779 9.1158
1224459097 9.1144
1224466410 9.1151
1224473726 9.1143
1224481039 9.1153
1224488355 9.1143
1224495668 9.1112
1224502988 9.1125
1224510307 9.1147
1224517620 9.1119
1224524932 9.1127
1224532245 9.1164
1224539568 9.1179
1224546882 9.1172
1224554197 9.1169
1224561509 9.1175
1224568822 9.1166
1224576134 9.1167
1224583447 9.1207
1224590767 9.1175
1224598080 9.1218
1224605392 9.1223
1224612705 9.1221
1224620018 9.1222
1224627341 9.1189
1224634654 9.1053
1224641967 9.1087
1224649280 9.1074
1224656594 9.1064
1224663914 9.1179
1224671227 9.1201
1224678541 9.1208
1224685858 9.1245
1224693171 9.1239
1224700484 9.1237
1224707797 9.1261
1224715117 9.1135
1224722431 9.1136
1224729745 9.1180
1224737058 9.1181
1224744372 9.1209
1224751692 9.1254
1224759005 9.1206
1224766318 9.1190
1224773639 9.1217
1224780955 9.1218
1224788276 9.1217
1224795590 9.1332
1224802911 9.1360
1224810232 9.1333
1224817546 9.1368
1224824867 9.1294
1224832187 9.1301
1224842998 9.1312
1224850318 9.1278
1224857637 9.1435
1224864958 9.1427
1224872279 9.1461
1224879592 9.1404
1224886915 9.1367
1224894226 9.1393
1224901545 9.1412
1224908861 9.1394
1224916174 9.1376
1224923493 9.1330
1224930814 9.1339
1224938126 9.1394
1224945446 9.1387
1224952759 9.1403
1224960079 9.1415
1224967399 9.1395
1224974723 9.1388
1224982035 9.1360
1224989348 9.1417
1224996661 9.1392
1225003974 9.1406
1225011290 9.1444
1225018603 9.1424
1225025921 9.1419
1225033243 9.1400
1225040557 9.1403
1225047870 9.1347
1225055182 9.1321
1225062495 9.1311
1225069808 9.1369
1225077122 9.1367
1225084436 9.1379
1225091749 9.1427
1225099063 9.1376
1225106378 9.1381
1225113690 9.1404
1225121002 9.1444
1225128315 9.1440
1225135630 9.1434
1225142943 9.1339
1225150260 9.1387
1225157573 9.1398
1225164895 9.1429
1225172214 9.1450
1225179527 9.1430
1225186844 9.1420
1225194156 9.1416
1225201471 9.1377
1225208784 9.1403
1225216117 9.1388
1225223443 9.1433
1225230768 9.0472
1225238083 9.0509
1225245400 9.0494
1225252715 9.1367
1225260039 9.1374
1225267352 9.1364
1225274674 9.1346
1225281993 9.1344
1225289306 9.1380
1225296621 9.1626
1225303934 9.1632
1225311251 9.1630
1225318568 9.1567
1225325887 9.1576
1225333203 9.1627
1225340528 9.1605
1225347851 9.1642
1225355165 9.1623
1225362483 9.1596
1225369806 9.1591
1225377128 9.1593
1225384449 9.1495
1225391763 9.1664
1225399084 9.1679
1225406399 9.1647
1225413718 9.1708
1225421032 9.1769
1225428353 9.1748
1225435668 9.1761
1225442989 9.1740
1225450303 9.1787
1225457618 9.1829
1225464932 9.1800
1225472254 9.1827
1225479567 9.1835
1225486883 9.1798
1225494207 9.1774
1225501531 9.1804
1225508849 9.1822
1225516173 9.1825
1225523488 9.1824
1225530809 9.1782
1225538124 9.1796
1225545446 9.1803
1225552760 9.1824
1225560076 9.1832
1225567390 9.1868
1225574715 9.1832
1225582030 9.1802
1225589350 9.1813
1225596670 9.1813
1225603991 9.1829
1225611304 9.1804
1225618618 9.1829
1225625932 9.1834
1225633252 9.1816
1225640568 9.1812
1225647883 9.1822
1225655200 9.1847
1225662514 9.1811
1225669832 9.1817
1225677153 9.1814
1225684474 9.1832
1225691788 9.1824
1225699110 9.1816
1225706425 9.1849
1225713742 9.1857
1225721056 9.1846
1225736086 9.1906
1225743399 9.1849
1225750718 9.1837
1225758044 9.1783
1225765363 9.1845
1225772684 9.1798
1225779998 9.1826
1225787311 9.1914
1225794631 9.1955
1225801944 9.1932
1225809257 9.1908
1225816580 9.1881
1225823894 9.1913
1225831209 9.1889
1225838530 9.1862
1225845843 9.1831
1225853157 9.1840
1225860470 9.1865
1225867784 9.1838
1225875104 9.1844
1225882418 9.1826
1225889731 9.1795
1225897053 9.1802
1225904366 9.1815
1225911686 9.1771
1225919001 9.1828
1225926324 9.1810
1225933648 9.1827
1225940968 9.1825
1225948290 9.1832
1225955613 9.1829
1225962932 9.1771
1225970255 9.1756
1225977570 9.1739
1225984891 9.1797
1225992216 9.1751
1225999529 9.1800
1226006849 9.1803
1226014165 9.1797
1226021485 9.1833
1226028807 9.1806
1226036125 9.1769
1226043439 9.1793
1226050752 9.1804
1226058071 9.1825
1226065385 9.1814
1226072703 9.1777
1226080017 9.1732
1226087331 9.1769
1226094644 9.1778
1226101964 9.1797
1226109288 9.1895
1226116602 9.1893
1226123925 9.1890
1226131246 9.1875
1226138562 9.1884
1226145876 9.1886
1226153189 9.1892
1226160502 9.1937
1226167825 9.1932
1226175138 9.1902
1226182457 9.1927
1226189778 9.1784
1226197095 9.1756
1226204414 9.1736
1226211731 9.1819
1226219046 9.1773
1226226361 9.1822
1226233679 9.1818
1226240995 9.1807
1226248316 9.1766
1226255633 9.1793
1226262947 9.1811
1226270260 9.1813
1226277574 9.1823
1226284895 9.1825
1226292216 9.1843
1226299534 9.1852
1226306855 9.1871
1226314169 9.1937
1226321486 9.1883
1226328800 9.2048
1226336114 9.1499
1226343428 9.1448
1226350745 9.1457
1226358059 9.1477
1226365373 9.1520
1226372686 9.1511
1226380000 9.1518
1226387316 9.1452
1226394629 9.1474
1226401952 9.1442
1226409267 9.1348
1226416583 9.1387
1226423896 9.1442
1226431218 9.1485
1226438532 9.1462
1226445852 9.1449
1226453173 9.1455
1226460493 9.1448
1226467807 9.1569
1226475130 9.1499
1226482446 9.1548
1226489762 9.1614
1226497086 9.1667
1226504400 9.1672
1226511714 9.1549
1226519031 9.1526
1226526347 9.1506
1226533664 9.1419
1226540978 9.1422
1226548300 9.1431
1226555621 9.1407
1226562937 9.1407
1226570252 9.1435
1226577566 9.1413
1226584883 9.1444
1226592194 9.1481
1226599510 9.1473
1226606831 9.1487
1226614153 9.1447
1226621471 9.1422
1226628795 9.1434
1226636109 9.1397
1226643425 9.1451
1226650740 9.1379
1226658056 9.1416
1226665373 9.1434
1226672693 9.1480
1226680007 9.1426
1226687330 9.1391
1226694646 9.1469
1226701961 9.1416
1226709272 9.1418
1226716595 9.1454
1226723910 9.1473
1226731227 9.1479
1226738543 9.1392
1226745858 9.1419
1226753178 9.1455
1226760501 9.1500
1226767823 9.1501
1226775142 9.1520
1226782457 9.1493
1226789778 9.1481
1226797100 9.1486
1226804415 9.1488
1226811731 9.1463
1226819048 9.1453
1226826371 9.1450
1226833686 9.1478
1226841004 9.1495
1226848323 9.1499
1226855638 9.1506
1226862954 9.1493
1226870268 9.1472
1226877588 9.1443
1226884903 9.1479
1226892220 9.1472
1226899534 9.1456
1226906852 9.1459
1226914166 9.1470
1226921488 9.1507
1226928810 9.1545
1226936125 9.1506
1226943441 9.1391
1226950763 9.1497
1226958087 9.1453
1226965409 9.1440
1226972726 9.1428
1226980049 9.1493
1226987364 9.1481
1226994679 9.1424
1227002000 9.1433
1227009319 9.1448
1227016631 9.1401
1227023950 9.1493
1227031265 9.1510
1227038588 9.1499
1227045910 9.1450
1227053227 9.1462
1227060545 9.1484
1227067863 9.1484
1227075179 9.1450
1227082495 9.1430
1227089838 9.1447
1227097154 9.1472
1227104469 9.1414
1227111786 9.1437
1227119101 9.1434
1227126418 9.1432
1227133735 9.1394
1227141053 9.1332
1227148368 9.1379
1227155684 9.1361
1227163008 9.1356
1227170324 9.1376
1227177647 9.1407
1227184963 9.1382
1227192278 9.1365
1227199600 9.1329
1227206922 9.1335
1227214237 9.1358
1227221555 9.1306
1227228876 9.1337
1227236197 9.1340
1227243521 9.1351
1227250839 9.1409
1227258162 9.1363
1227265485 9.1442
1227272800 9.1431
1227280126 9.1436
1227287441 9.1387
1227294760 9.1400
1227302081 9.1396
1227309402 9.1354
1227316724 9.1386
1227324041 9.1387
1227331356 9.1305
1227338674 9.1380
1227345998 9.1352
1227353314 9.1362
1227360638 9.1332
1227367957 9.1364
1227375272 9.1381
1227382589 9.1364
1227389906 9.1350
1227397222 9.1362
1227404537 9.1363
1227411861 9.1361
1227419177 9.1368
1227426493 9.1349
1227433817 9.1358
1227441139 9.1376
1227448456 9.1279
1227455775 9.1266
1227463100 9.1262
1227470415 9.1291
1227477736 9.1246
1227485052 9.1314
1227492376 9.1330
1227499693 9.1339
1227507011 9.1344
1227514326 9.1280
1227521641 9.1289
1227528965 9.1314
1227536286 9.1376
1227543608 9.1416
1227550922 9.1236
1227558242 9.1381
1227565564 9.1305
1227572886 9.1450
1227580214 9.1415
1227587533 9.1416
1227594849 9.1439
1227602165 9.1381
1227609483 9.1407
1227616798 9.1325
1227624125 9.1362
1227631448 9.1331
1227638763 9.1355
1227646085 9.1367
1227653400 9.1333
1227660723 9.1335
1227668046 9.1349
1227675366 9.1311
1227682689 9.1331
1227690005 9.1352
1227697325 9.1363
1227704642 9.1319
1227711961 9.1331
1227719284 9.1331
1227726599 9.1366
1227733915 9.1325
1227741230 9.1323
1227748546 9.1352
1227755862 9.1329
1227763178 9.1364
1227770496 9.1412
1227777819 9.1367
1227785135 9.1342
1227792450 9.1342
1227799773 9.1362
1227807099 9.1368
1227814415 9.1332
1227821738 9.1329
1227829054 9.1344
1227836377 9.1239
1227843693 9.1362
1227851009 9.1329
1227858325 9.1325
1227865645 9.1309
1227872960 9.1297
1227880275 9.1340
1227887591 9.1340
1227894915 9.1376
1227902231 9.1375
1227909554 9.1327
1227916871 9.1292
1227924194 9.1313
1227931515 9.1301
1227938836 9.1240
1228092553 9.1253
1228099870 9.1233
1228107193 9.1229
1228114510 9.1233
1228121828 9.1193
1228129146 9.1194
1228136462 9.1169
1228143785 9.0963
1228151108 9.1168
1228158431 9.1190
1228165752 9.1148
1228173074 9.1151
1228180397 9.1174
1228187722 9.1194
1228195037 9.1170
1228202354 9.1166
1228209678 9.1183
1228216995 9.1161
1228224312 9.1159
1228231630 9.1236
1228238953 9.1197
1228246273 9.1215
1228253589 9.1183
1228260912 9.1171
1228268229 9.1200
1228275545 9.1183
1228282862 9.1222
1228290177 9.1264
1228297498 9.1186
1228304815 9.1098
1228312139 9.1036
1228319456 9.1033
1228326774 9.1007
1228334096 9.0955
1228341412 9.0884
1228348728 9.0874
1228356045 9.0905
1228363362 9.0913
1228370718 9.0960
1228378036 9.0898
1228385354 9.0903
1228392678 9.0887
1228399997 9.0899
1228407321 9.1013
1228414637 9.0895
1228421954 9.0869
1228429276 9.0754
1228436593 9.0772
1228443912 9.0878
1228451229 9.0869
1228458553 9.0942
1228465871 9.0913
1228473189 9.0480
1228480507 9.0423
1228487823 9.0457
1228495149 9.0428
1228502465 9.0427
1228509789 9.0429
1228517104 9.0419
1228524420 9.0419
1228531737 9.0432
1228539054 9.0444
1228546374 9.0422
1228553698 9.0438
1228561018 9.0405
1228568342 9.0432
1228575659 9.0437
1228582978 9.0409
1228590295 9.0404
1228597620 9.0397
1228604936 9.0380
1228612258 9.0403
1228619574 9.0402
1228626891 9.0399
1228634211 9.0395
1228641526 9.0408
1228648849 9.0421
1228656164 9.0456
1228663478 9.0437
1228670793 9.0426
1228678116 9.0454
1228685434 9.0424
1228692750 9.0414
1228700066 9.0420
1228707382 9.0569
1228714697 9.0601
1228722020 9.0611
1228729337 9.0625
1228736652 9.0441
1228743969 9.0477
1228751294 9.0319
1228758617 9.0319
1228765933 9.0304
1228773250 9.0249
1228780572 9.0241
1228787888 9.0268
1228795210 9.0230
1228802533 9.0243
1228809852 9.0268
1228817176 9.0286
1228824492 9.0273
1228831808 9.0293
1228839125 9.0299
1228846442 9.0317
1228853759 9.0312
1228861084 9.0291
1228868407 9.0288
1228875732 9.0301
1228883055 9.0288
1228890381 9.0183
1228897703 9.0310
1228905021 9.0358
1228912344 9.0535
1228919660 9.0329
1228926976 9.0346
1228934293 9.0323
1228941610 9.0327
1228948926 9.0326
1228956243 9.0306
1228963559 9.0325
1228970875 9.0298
1228978195 9.0314
1228985515 9.0293
1228992832 9.0314
1229000156 9.0257
1229007472 9.0284
1229014796 9.0212
1229022112 9.0300
1229029429 9.0247
1229036745 9.0270
1229044062 9.0268
1229051378 9.0293
1229058702 9.0300
1229066019 9.0234
1229073344 9.0233
1229080661 9.0240
1229087978 9.0322
1229095294 9.0310
1229102618 9.0323
1229109934 9.0344
1229117256 9.0327
1229124572 9.0304
1229131893 9.0316
1229139209 9.0304
1229146528 9.0318
1229153849 9.0313
1229161173 9.0347
1229168490 9.0333
1229175806 9.0321
1229183122 9.0351
1229190440 9.0331
1229197763 9.0347
1229205085 9.0330
1229212404 9.0336
1229219728 9.0337
1229234363 9.0376
1229241680 9.0331
1229248997 9.0401
1229256316 9.0346
1229263641 9.0365
1229270965 9.0238
1229278290 9.0333
1229285606 9.0328
1229292927 9.0310
1229300250 9.0310
1229307566 9.0322
1229314891 9.0308
1229322216 9.0358
1229329540 9.0329
1229336865 9.0317
1229344181 9.0342
1229351505 9.0377
1229358821 9.0357
1229366144 9.0555
1229373461 9.0516
1229380786 9.0548
1229388102 9.0549
1229395419 9.0565
1229402740 9.0603
1229410057 9.0579
1229417381 9.0646
1229424699 9.0703
1229432017 9.0700
1229439338 9.0598
1229446654 9.0577
1229453980 9.0605
1229461298 9.0569
1229468615 9.0574
1229475930 9.0553
1229483246 9.0529
1229490567 9.0624
1229497892 9.0561
1229505212 9.0664
1229512538 9.0715
1229519854 9.0731
1229527171 9.0687
1229534495 9.0710
1229541812 9.0718
1229549128 9.0622
1229556445 9.0756
1229563774 9.0341
1229571098 9.0288
1229578415 9.0421
1229585735 9.0613
1229593054 9.0642
1229600378 9.0471
1229607702 9.0625
1229615028 9.0640
1229622342 9.0625
1229629669 9.0633
1229636994 9.0650
1229644317 9.0569
1229651634 9.0575
1229658950 9.0593
1229666268 9.0545
1229673585 9.0592
1229680903 9.0215
1229688239 9.0254
1229695564 9.0186
1229702888 9.0174
1229710204 9.0116
1229717529 9.0148
1229724855 9.0087
1229732172 9.0260
1229739496 9.0000
1229746822 8.9906
1229754146 9.0105
1229761472 8.9898
1229768793 8.9953
1229776111 9.0263
1229783429 9.0321
1229790751 9.0725
1229798067 9.0810
1229805383 9.0795
1229812700 9.0737
1229820016 9.0736
1229827332 9.0771
1229834658 9.0810
1229841975 9.0787
1229849300 9.0856
1229856618 9.0759
1229863943 9.0756
1229871259 9.0803
1229878585 9.0778
1229885912 9.0695
1229893229 9.0783
1229900547 9.0743
1229907871 9.0614
1229915187 9.0810
1229922504 9.0808
1229929821 9.0809
1229937147 9.0754
1229944470 9.0736
1229951787 9.0771
1229959111 9.0828
1229966436 9.0722
1229973764 9.0570
1229981092 9.0566
1229988414 9.0553
1229995732 9.0602
1230003052 9.0537
1230010377 9.0521
1230017696 9.0506
1230025012 9.0435
1230032329 9.0498
1230039646 9.0525
1230046971 9.0492
1230054291 9.0537
1230061607 9.0540
1230068930 9.0501
1230076247 9.0548
1230083565 9.0540
1230090882 9.0548
1230098198 9.0552
1230105515 9.0547
1230112841 9.0533
1230120167 9.0519
1230127495 9.0559
1230134813 9.0560
1230142138 9.0547
1230149464 9.0519
1230156788 9.0537
1230164106 9.0518
1230171425 9.0570
1230178748 9.0540
1230186074 9.0547
1230193390 9.0557
1230200708 9.0547
1230208025 9.0547
1230215341 9.0556
1230222662 9.0554
1230229980 9.0539
1230248449 9.0523
1230255762 9.0558
1230263092 9.0557
1230270406 9.0571
1230277719 9.0573
1230285036 9.0563
1230292355 9.0633
1230299668 9.0562
1230306982 9.0589
1230314300 9.0570
1230321614 9.0551
1230328927 9.0549
1230336241 9.0538
1230343554 9.0461
1230350869 9.0584
1230358183 9.0583
1230365497 9.0485
1230372810 9.0579
1230380131 9.0562
1230387445 9.0591
1230394762 9.0552
1230402075 9.0552
1230409394 9.0561
1230416714 9.0535
1230424028 9.0523
1230431341 9.0535
1230438657 9.0505
1230445971 9.0539
1230453284 9.0520
1230460606 9.0540
1230467918 9.0527
1230475232 9.0505
1230482546 9.0485
1230489869 9.0495
1230497191 9.0503
1230504506 9.0509
1230511819 9.0495
1230519134 9.0497
1230526451 9.0480
1230533772 9.0480
1230541095 9.0342
1230775140 
1230775199 8.9938
1230782516 8.9916
1230789861 8.9969
1230797173 8.9966
1230804486 8.9975
1230811802 8.9997
1230826431 8.9992
1230833746 8.9989
1230841063 8.9955
1230848376 8.9952
1230855660 
1230855689 8.9941
1230863009 8.9953
1230870322 8.9946
1230877636 8.9967
1230884958 9.0016
1230892278 8.9952
1230899600 9.0005
1230906914 8.9968
1230914227 9.0008
1230921541 8.9929
1230928856 8.9933
1230936168 8.9989
1230943440 
1230943482 8.9967
1230950796 8.9998
1230958112 8.9982
1230965426 8.9974
1230972742 8.9987
1230980057 8.9982
1230987371 8.9970
1230994687 8.9936
1231002004 8.9974
1231009319 8.9991
1231016633 9.0002
1231023955 8.9994
1231031220 
1231031270 9.0000
1231038591 8.9973
1231045906 8.9977
1231053221 8.9997
1231060535 8.9982
1231067851 9.0003
1231075166 8.9890
1231082479 8.9907
1231089793 8.9911
1231097106 8.9897
1231104426 8.9869
1231111740 8.9861
1231119060 8.9871
1231126373 8.9800
1231133689 8.9882
1231141009 8.9983
1231148324 9.0074
1231155638 9.0092
1231162952 9.0131
1231170266 9.0135
1231177584 9.0147
1231184904 9.0250
1231192218 9.0299
1231199533 9.0224
1231206840 
1231206847 9.0175
1231214161 9.0142
1231221475 9.0123
1231228790 9.0039
1231236106 9.0085
1231243420 9.0089
1231250736 9.0081
1231258058 9.0066
1231265380 9.0104
1231272694 9.0124
1231280008 9.0087
1231287300 
1231287324 9.0075
1231294638 9.0099
1231301954 9.0100
1231309269 9.0077
1231316592 9.0098
1231323907 9.0107
1231331223 9.0043
1231338538 9.0066
1231345855 9.0053
1231353171 9.0057
1231360485 9.0075
1231367808 9.0020
1231375080 
1231375128 9.0009
1231382443 9.0041
1231389758 9.0105
1231397079 9.0084
1231404395 9.0095
1231411718 9.0102
1231419033 9.0064
1231426356 9.0041
1231433678 9.0048
1231440994 9.0019
1231448310 9.0088
1231455628 9.0079
1231462920 
1231462945 9.0098
1231470259 9.0017
1231477575 9.0035
1231484891 9.0014
1231492205 9.0021
1231499489 9.0032
1231506800 9.0039
1231514122 9.0064
1231521437 9.0033
1231528751 9.0036
1231536063 9.0038
1231543373 9.0038
1231550640 
1231550694 9.0056
1231558007 9.0050
1231565321 9.0058
1231572639 9.0089
1231579962 9.0069
1231587284 9.0101
1231601915 9.0074
1231609238 9.0050
1231616554 9.0085
1231623868 9.0057
1231631182 9.0046
1231638480 
1231638506 9.0055
1231645820 9.0110
1231653134 9.0080
1231660450 9.0116
1231667772 9.0126
1231675086 9.0120
1231682406 9.0088
1231689725 9.0105
1231697043 9.0101
1231704357 9.0112
1231711671 9.0087
1231718940 
1231718985 9.0094
1231726300 9.0107
1231733614 9.0083
1231740938 9.0120
1231755574 8.9433
1231762896 8.9434
1231777491 8.9438
1231784814 8.9407
1231792127 8.9441
1231799444 9.0196
1231806720 
1231806756 9.0161
1231814077 9.0203
1231821390 9.0180
1231828704 9.0156
1231836021 9.0140
1231843336 9.0149
1231850649 9.0176
1231857970 9.0191
1231865290 9.0203
1231872604 9.0222
1231879919 9.0202
1231887241 9.0155
1231894500 
1231894556 9.0204
1231901880 9.0106
1231909193 9.0114
1231916514 9.0113
1231923834 9.0022
1231931149 9.0067
1231938465 9.0065
1231945787 9.0007
1231953102 9.0061
1231960418 9.0004
1231967733 9.0064
1231975048 9.0056
1231982340 
1231982363 9.0047
1231989677 9.0080
1231996992 9.0095
1232004307 9.0091
1232011624 9.0075
1232018939 9.0075
1232026256 9.0108
1232033575 9.0067
1232040898 9.0093
1232048212 9.0122
1232055545 9.0078
1232062869 9.0088
1232070180 
1232070194 9.0142
1232077519 9.0094
1232084834 9.0059
1232092150 9.0061
1232099464 9.0093
1232106779 9.0067
1232114093 9.0007
1232121408 9.0076
1232128724 9.0060
1232136047 9.0068
1232143372 9.0067
1232150640 
1232150690 9.0074
1232158005 9.0020
1232165321 9.0067
1232172637 9.0085
1232179962 9.0079
1232187279 9.0092
1232194600 9.0087
1232201917 9.0108
1232209232 9.0125
1232216546 9.0093
1232223862 9.0105
1232231186 9.0028
1232238480 
1232238510 9.0046
1232245828 9.0076
1232253147 9.0062
1232260463 9.0087
1232267778 9.0123
1232275093 9.0069
1232282410 9.0061
1232289727 9.0034
1232297049 9.0047
1232304367 9.0064
1232311688 9.0063
1232319003 9.0063
1232326260 
1232326317 9.0039
1232333632 9.0044
1232340947 9.0024
1232348268 9.0058
1232355592 9.0043
1232362913 9.0030
1232370234 8.9991
1232377552 9.0017
1232384866 9.0026
1232392188 9.0039
1232399511 9.0021
1232406827 8.9986
1232414100 
1232414149 9.0032
1232421464 9.0019
1232428779 9.0007
1232436097 8.9986
1232443414 9.0000
1232450730 8.9983
1232458045 9.0004
1232465360 8.9983
1232472680 9.0004
1232480005 8.9965
1232487321 8.9963
1232494644 8.9966
1232501940 
1232501961 8.9965
1232509281 8.9952
1232516602 8.9910
1232523925 9.0022
1232531241 9.0039
1232538557 9.0053
1232545877 8.9989
1232553192 8.9995
1232560515 8.9997
1232567839 9.0024
1232575155 9.0024
1232582460 
1232582471 9.0003
1232589794 8.9966
1232597119 8.9963
1232604444 8.9969
1232611765 8.9897
1232619082 8.9935
1232626398 8.9945
1232633721 8.9964
1232641041 8.9972
1232648357 9.0017
1232655673 8.9979
1232670300 
1232670323 8.9961
1232677641 8.9977
1232684957 8.9988
1232692278 8.9897
1232699594 8.9950
1232706917 8.9960
1232714233 8.9960
1232721555 8.9977
1232728879 8.9968
1232736199 8.9973
1232743515 8.9957
1232750834 8.9987
1232758140 
1232758150 8.9997
1232765470 9.0008
1232772788 9.0000
1232780113 9.0006
1232787428 8.9996
1232794751 8.9993
1232802068 8.9992
1232809390 8.9993
1232816705 8.9991
1232824029 8.9994
1232831354 8.9983
1232838675 8.9980
1232845980 
1232845992 8.9967
1232853317 8.9984
1232860634 8.9977
1232867951 8.9981
1232875275 8.9972
1232882603 8.9919
1232889919 8.9913
1232897241 8.9915
1232904557 8.9908
1232911878 8.9912
1232919202 8.9915
1232926522 8.9923
1232933820 
1232933837 8.9908
1232941162 8.9917
1232948482 8.9910
1232955804 8.9905
1232963120 8.9898
1232970438 8.9893
1232977754 8.9878
1232985070 8.9881
1232992386 8.9761
1232999702 8.9785
1233007018 8.9818
1233014335 8.9766
1233021600 
1233021652 8.9745
1233028970 8.9718
1233036309 8.9725
1233043634 8.9667
1233050956 8.9764
1233058275 8.9737
1233065598 8.9643
1233072914 8.9709
1233080235 8.9666
1233087555 8.9723
1233094874 8.9720
1233102180 
1233102201 8.9734
1233109520 8.9754
1233116839 8.9727
1233124159 8.9716
1233131482 8.9704
1233138811 8.9704
1233146139 8.9707
1233153465 8.9662
1233160789 8.9726
1233168110 8.9754
1233175430 8.9735
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 8.9752
1233461002 8.9688
1233468361 8.9682
1233475681 8.9670
1233482999 8.9709
1233490318 8.9707
1233497639 8.9750
1233504959 8.9763
1233512280 8.9738
1233519608 8.9769
1233526927 8.9785
1233534240 
1233534246 8.9782
1233541574 8.9769
1233548900 8.9781
1233556229 8.9798
1233563556 8.9762
1233570887 8.9764
1233578217 8.9877
1233585537 8.9751
1233592859 8.9775
1233600178 8.9774
1233607497 8.9577
1233614822 8.9747
1233622140 
1233622141 8.9736
1233629460 8.9729
1233636781 8.9696
1233644102 8.9696
1233651434 8.9748
1233658760 8.9775
1233666082 8.9830
1233673414 8.9826
1233680743 8.9779
1233688071 8.9782
1233695390 8.9795
1233708720 
1233708750 8.9805
1233716076 8.9790
1233723401 8.9780
1233730719 8.9805
1233738039 8.9796
1233745358 8.9777
1233752689 8.9814
1233760007 8.9796
1233767334 8.9829
1233774661 8.9777
1233781980 8.9741
1233789297 8.9766
1233796620 
1233796624 8.9736
1233803942 8.9672
1233811269 8.9719
1233818588 8.9862
1233825912 8.9760
1233833240 8.9742
1233840559 8.9777
1233847884 8.9741
1233855202 8.9772
1233862522 8.9678
1233869844 8.9745
1233877162 8.9635
1233884460 
1233884490 8.9642
1233891816 8.9701
1233899145 8.9669
1233906464 8.9652
1233913790 8.9702
1233921111 8.9698
1233928437 8.9761
1233935763 8.9741
1233957736 8.9665
1233965040 
1233965055 8.9688
1233972374 8.9674
1233979691 8.9635
1233987010 8.9693
1233994339 8.9679
1234001665 8.9651
1234008984 8.9719
1234016311 8.9700
1234023640 8.9700
1234030964 8.9685
1234038290 8.9668
1234045610 8.9641
1234052880 
1234052929 8.9611
1234060251 8.9628
1234067571 8.9604
1234074900 8.9708
1234082219 8.9637
1234089546 8.9611
1234096871 8.9616
1234104193 8.9625
1234111520 8.9621
1234118844 8.9657
1234126162 8.9648
1234133480 8.9562
1234140780 
1234140807 8.9633
1234148125 8.9623
1234155454 8.9626
1234162776 8.9638
1234170101 8.9594
1234177428 8.9622
1234184756 8.9634
1234192075 8.9675
1234199394 8.9664
1234206712 8.9745
1234214032 8.9765
1234221351 8.9724
1234228620 
1234228675 8.9706
1234236001 8.9680
1234243325 8.9649
1234250650 8.9604
1234257978 8.9633
1234265307 8.9716
1234272628 8.9728
1234279953 8.9729
1234287282 8.9652
1234294607 8.9752
1234301926 8.9667
1234309252 8.9674
1234316520 
1234316579 8.9693
1234323898 8.9673
1234331223 8.9635
1234338550 8.9628
1234345869 8.9656
1234353188 8.9674
1234360511 8.9714
1234367836 8.9695
1234375166 8.9676
1234382493 8.9705
1234389822 8.9711
1234397100 
1234397140 8.9671
1234404462 8.9401
1234411788 8.9728
1234419108 8.9687
1234426428 8.9662
1234433766 8.9720
1234441085 8.9712
1234448413 8.9669
1234455739 8.9690
1234463068 8.9657
1234470392 8.9679
1234477721 8.9639
1234485000 
1234485045 8.9663
1234492373 8.9623
1234499692 8.9694
1234507021 8.9691
1234514348 8.9723
1234521676 8.9691
1234529002 8.9724
1234536330 8.9770
1234543656 8.9780
1234550983 8.9778
1234558302 8.9807
1234565623 8.9786
1234572900 
1234572942 8.9742
1234580271 8.9800
1234587591 8.9732
1234594916 8.9730
1234602236 8.9708
1234609563 8.9735
1234616882 8.9748
1234624203 8.9739
1234631522 8.9738
1234638847 8.9725
1234646166 8.9717
1234653493 8.9733
1234660800 
1234660812 8.9702
1234668132 8.9722
1234675452 8.9733
1234682772 8.9709
1234690094 8.9714
1234697417 8.9716
1234704742 8.9743
1234712061 8.9736
1234719377 8.9740
1234726694 8.9739
1234734011 8.9739
1234741327 8.9683
1234748640 
1234748645 8.9716
1234755963 8.9732
1234763283 8.9711
1234770606 8.9714
1234777925 8.9717
1234785245 8.9659
1234792570 8.9648
1234799896 8.9688
1234807220 8.9725
1234814539 8.9597
1234821859 8.9585
1234829160 
1234829178 8.9561
1234836502 8.9629
1234843850 8.9645
1234851170 8.9632
1234858490 8.9634
1234865844 8.9602
1234873172 8.9598
1234880493 8.9605
1234887823 8.9572
1234895143 8.9533
1234902464 8.9544
1234909789 8.9510
1234917120 8.9496
1234924450 8.9479
1234931770 8.9463
1234939091 8.9453
1234946412 8.9436
1234953742 8.9511
1234961071 8.9743
1234968397 8.9718
1234975726 8.9705
1234983047 8.9610
1234990368 8.9772
1234997698 8.9737
1235005020 
1235005021 8.9785
1235012342 8.9757
1235019663 8.9748
1235026984 8.9766
1235034304 8.9776
1235041630 8.9847
1235048959 8.9870
1235056280 8.9846
1235070922 8.9870
1235078242 8.9852
1235085563 8.9945
1235092860 
1235092893 8.9894
1235100211 8.9810
1235107532 8.9769
1235114861 8.9859
1235122190 8.9845
1235129522 8.9859
1235136853 8.9802
1235144174 8.9892
1235151495 8.9815
1235158825 8.9787
1235166154 8.9870
1235173482 8.9929
1235180760 
1235180807 8.9911
1235188128 8.9903
1235195448 9.0062
1235202768 8.9969
1235210089 9.0010
1235217419 8.9958
1235224740 8.9949
1235232069 8.9937
1235239395 8.9967
1235246717 9.0010
1235254038 9.0006
1235261340 
1235261363 8.9965
1235268701 8.9954
1235276023 8.9914
1235283353 8.9915
1235290683 8.9930
1235298014 8.9926
1235305344 8.9926
1235312675 8.9894
1235320005 8.9943
1235327336 8.9907
1235334660 8.9967
1235341981 8.9953
1235349300 
1235349301 8.9947
1235356631 8.9856
1235363961 8.9906
1235371284 8.9922
1235378606 8.9796
1235385937 8.9957
1235393258 8.9894
1235407813 9.0109
1235415133 8.9890
1235422463 8.9869
1235429781 9.0031
1235437080 
1235437108 8.9959
1235444428 8.9892
1235451751 8.9898
1235459071 8.9904
1235466397 8.9858
1235473717 8.9891
1235481040 8.9865
1235488368 8.9894
1235495693 8.9913
1235503018 8.9863
1235510344 8.9902
1235517663 8.9858
1235524980 
1235524992 8.9849
1235532312 8.9930
1235539634 8.9895
1235546962 8.9868
1235554286 8.9915
1235561613 8.9852
1235568942 8.9893
1235576262 8.9951
1235583584 8.9945
1235590903 8.9905
1235598224 9.0026
1235605545 8.9887
1235612820 
1235612864 8.9857
1235620195 8.9917
1235627515 8.9888
1235634835 8.9830
1235642153 8.9804
1235649482 8.9878
1235656802 8.9866
1235664119 8.9793
1235671438 8.9826
1235678764 8.9844
1235686082 8.9918
1235693340 
1235693398 8.9848
1235700720 8.9842
1235708036 8.9848
1235715355 8.9797
1235722672 8.9784
1235729989 8.9804
1235737307 8.9878
1235744631 8.9836
1235751956 8.9769
1235759280 8.9837
1235766598 8.9878
1235773921 8.9936
1235781180 
1235781238 8.9826
1235788561 8.9876
1235795886 8.9858
1235803203 8.9875
1235810529 8.9809
1235817856 8.9852
1235825179 8.9866
1235832501 8.9851
1235839819 8.9871
1235847144 8.9886
1235869112 8.9787
1235876438 8.9806
1235883762 8.9823
1235891080 8.9791
1235898408 8.9814
1235905730 8.9905
1235913047 8.9897
1235920364 8.9800
1235927690 9.0065
1235935014 9.0039
1235942332 9.0132
1235949649 8.9907
1235956966 8.9788
1235964288 8.9821
1235971610 8.9785
1235978928 8.9841
1235986248 8.9851
1235993572 8.9907
1236000899 8.9902
1236008225 8.9731
1236015542 8.9972
1236022868 8.9964
1236030186 8.9925
1236044719 8.9783
1236059356 8.9813
1236073986 8.9789
1236081300 8.9855
1236088621 8.9861
1236095934 8.9801
1236103248 8.9791
1236110565 8.9806
1236117889 8.9857
1236125213 8.9769
1236132533 8.9793
1236139851 8.9809
1236147169 8.9781
1236154490 8.9814
1236161870 8.9885
1236210483 8.9779
1236217798 8.9722
1236225117 8.9734
1236232438 8.9735
1236239761 8.9748
1236247084 8.9685
1236254401 8.9535
1236261723 8.9743
1236269038 8.9715
1236276363 8.9724
1236283684 8.9666
1236291007 8.9675
1236298324 8.9607
1236305640 8.9598
1236312957 8.9619
1236320274 8.8139
1236327591 8.7858
1236334908 8.7854
1236342230 8.7837
1236349546 8.7843
1236356862 8.9642
1236364180 8.9749
1236371501 8.9804
1236378819 8.9742
1236386141 8.9665
1236393465 8.9694
1236400782 8.9710
1236408101 8.9723
1236415416 8.9643
1236422740 8.9639
1236430056 8.9681
1236437373 8.9647
1236444689 8.9656
1236452007 8.9623
1236459323 8.9630
1236466643 8.9655
1236473967 8.9618
1236481285 8.9627
1236488606 8.9616
1236495931 8.9607
1236503254 8.9637
1236510570 8.9631
1236517895 8.9566
1236525211 8.9590
1236532534 8.9503
1236539852 8.9616
1236547168 8.9698
1236554486 8.9688
1236561803 8.9649
1236569119 8.9652
1236576436 8.9645
1236583755 8.9621
1236591080 8.9643
1236598398 8.9640
1236605718 8.9655
1236613035 8.9679
1236620358 8.9711
1236627681 8.9652
1236634998 8.9683
1236642316 8.9658
1236649633 8.9598
1236656949 8.9613
1236664271 8.9279
1236671588 8.9521
1236678905 8.9554
1236686225 8.9545
1236693543 8.9564
1236700865 8.9531
1236708182 8.9585
1236715499 8.9593
1236722823 8.9651
1236730140 8.9608
1236737460 8.9598
1236744786 8.9601
1236752104 8.9592
1236759428 8.9619
1236766747 8.9568
1236774069 8.9608
1236781386 8.9669
1236788704 8.9647
1236796021 8.9621
1236803339 8.9635
1236810661 8.9680
1236817979 8.9630
1236825304 8.9621
1236832628 8.9612
1236839946 8.9648
1236847264 8.9655
1236854583 8.9638
1236861901 8.9588
1236869222 8.9636
1236876541 8.9714
1236883858 8.9732
1236891174 8.9741
1236898489 8.9776
1236905808 8.9748
1236913126 8.9720
1236920444 8.9720
1236927765 8.9679
1236935085 8.9749
1236942403 8.9759
1236949730 8.9744
1236957048 8.9720
1236964376 8.9703
1236971695 8.9685
1236979013 8.9681
1236986330 8.9669
1236993647 8.9653
1237000972 8.9673
1237008300 8.9659
1237015619 8.9627
1237022944 8.9660
1237030266 8.9683
1237037584 8.9690
1237044902 8.9708
1237052228 8.9681
1237059552 8.9697
1237066878 8.9667
1237074196 8.9661
1237081513 8.9670
1237088836 8.9643
1237103472 8.9623
1237110791 8.9602
1237118109 8.9628
1237125432 8.9671
1237132750 8.9679
1237140078 8.9657
1237147396 8.9644
1237154716 8.9661
1237162034 8.9619
1237169352 8.9624
1237176669 8.9615
1237183988 8.9636
1237191308 8.9611
1237198668 8.9589
1237205993 8.9617
1237213312 8.9626
1237220636 8.9667
1237227954 8.9585
1237235275 8.9574
1237242593 8.9397
1237249917 8.9378
1237257236 8.9390
1237264562 8.9617
1237271886 8.9478
1237279204 8.9613
1237286523 8.9598
1237293842 8.9604
1237301161 8.9601
1237308480 8.9665
1237315806 8.9606
1237323138 8.9610
1237330465 8.9612
1237337788 8.9576
1237345107 8.9572
1237352434 9.0834
1237367088 8.9547
1237374415 8.9547
1237381741 8.9554
1237389069 8.9572
1237396391 8.9587
1237403714 8.9606
1237411032 8.9566
1237418360 8.9574
1237425679 8.9537
1237433003 8.9522
1237440322 8.9488
1237447649 8.9414
1237454976 8.9462
1237462300 8.9507
1237469620 8.9488
1237476948 8.9456
1237484274 8.9517
1237491594 8.9521
1237506231 8.9564
1237513553 8.9520
1237520872 8.9543
1237528193 8.9542
1237535520 8.9446
1237542848 8.9429
1237550175 8.9443
1237557494 8.9432
1237564816 8.9431
1237572135 8.9396
1237579454 8.9389
1237586773 8.9434
1237594093 8.9438
1237608730 8.9431
1237616051 8.9454
1237623371 8.9448
1237630714 8.9432
1237638035 8.9463
1237645362 8.9487
1237652683 8.9483
1237660003 8.9463
1237667332 8.9465
1237674653 8.9462
1237681972 8.9402
1237689299 8.9433
1237696618 8.9423
1237703937 8.9367
1237711266 8.9412
1237718587 8.9406
1237725906 8.9422
1237733225 8.9450
1237740544 8.9459
1237747863 8.9410
1237755189 8.9438
1237762507 8.9429
1237769833 8.9381
1237777152 8.9396
1237784473 8.9445
1237791793 8.9459
1237799115 8.9496
1237806435 8.9482
1237813761 8.9512
1237821085 8.9481
1237828413 8.9479
1237835742 8.9486
1237843061 8.9546
1237850385 8.9505
1237857703 8.9484
1237865023 8.9469
1237872342 8.9426
1237886998 8.9427
1237894325 8.9441
1237901641 8.9455
1237908961 8.9499
1237916281 8.9497
1237923601 8.9458
1237930927 8.9535
1237938247 8.9507
1237945570 8.9521
1237952890 8.9507
1237960217 8.9500
1237967544 8.9491
1237974863 8.9501
1237982191 8.9517
1237989511 8.9523
1237996831 8.9591
1238004150 8.9600
1238011470 8.9545
1238018790 8.9556
1238026111 8.9579
1238033432 8.9587
1238040757 8.9695
1238092559 8.9574
1238107195 8.9512
1238114513 8.9511
1238121838 8.9498
1238129156 8.9525
1238136488 8.9549
1238143808 8.9437
1238151126 8.9406
1238158442 8.9474
1238165764 8.9444
1238173080 8.9474
1238180409 8.9507
1238187729 8.9503
1238195049 8.9511
1238202367 8.9532
1238209685 8.9463
1238217007 8.9446
1238224330 8.9495
1238231657 8.9510
1238238974 8.9493
1238378047 8.9494
1238385365 8.9530
1238392681 8.9552
1238400009 8.9565
1238407334 8.9510
1238414662 8.9524
1238421987 8.9549
1238429305 8.9544
1238436631 8.9547
1238443948 8.9529
1238451267 8.9524
1238458582 8.9515
1238465899 8.9509
1238473217 8.9576
1238480532 8.9556
1238487849 8.9498
1238495164 8.9451
1238502488 8.9423
1238509814 8.9415
1238517131 8.9454
1238524454 8.9423
1238531780 8.9412
1238539100 8.9384
1238546400 
1238546418 8.9353
1238553757 8.9350
1238561084 8.9400
1238568402 8.9401
1238575729 8.9399
1238583048 8.9397
1238590373 8.9405
1238597695 8.9405
1238630400 10.6743
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 8.9439
1241276396 8.9545
1241276733 8.9481
1241277784 8.9406
1241281784 8.9510
1241282417 8.9496
1241283182 8.9454
1241283539 8.9446
1241287190 8.9418
1241287636 8.9487
1241288823 8.9470
1241289412 8.9473
1241293473 8.9465
1241293934 8.9464
1241294475 8.9459
1241295109 8.9442
1241300097 8.9430
1241300618 8.9379
1241301159 8.9405
1241301848 8.9438
1241305483 8.9416
1241305828 8.9437
1241306484 8.9493
1241311200 8.9504
1241315940 
1241325464 8.9445
1241332700 8.9474
1241339912 8.9460
1241344341 9.0113
1241347566 9.0119
1241347931 9.0088
1241348254 9.0087
1241348571 9.0113
1241351236 9.0112
1241351565 9.0095
1241351877 9.0100
1241355273 9.0105
1241355631 9.0098
1241355967 9.0144
1241356334 9.0109
1241359477 9.0086
1241359823 9.0085
1241360501 9.0096
1241360855 9.0079
1241364654 9.0080
1241365953 9.0093
1241366403 9.0117
1241367014 9.0109
1241370415 9.0095
1241370914 9.0137
1241371328 9.0105
1241371652 9.0100
1241375542 9.0088
1241376260 9.0055
1241376968 9.0158
1241377404 9.0091
1241380984 9.0147
1241381904 9.0141
1241382781 9.0128
1241383316 9.0070
1241388189 9.0103
1241388997 9.0138
1241389686 9.0123
1241390291 9.0190
1241394255 8.9476
1241394615 8.9473
1241394930 8.9508
1241395253 8.9420
1241398453 8.9483
1241398785 8.9471
1241399094 8.9453
1241399409 8.9452
1241401771 8.9472
1241402340 
1241411938 8.9486
1241419272 8.9516
1241426266 8.9464
1241433438 9.0112
1241433778 9.0110
1241434135 9.0075
1241434455 9.0094
1241437465 9.0121
1241437849 9.0105
1241438171 9.0091
1241438584 9.0127
1241481600 
1241497115 8.7461
1241497394 8.7454
1241497649 8.7404
1241497898 8.7381
1241502023 8.7436
1241502312 8.7426
1241502628 8.7373
1241502888 8.7384
1241506588 8.7400
1241506864 8.7386
1241507111 8.7375
1241507356 8.7386
1241511426 8.7387
1241511734 8.7353
1241511993 8.7323
1241512245 8.7313
1241516267 8.7352
1241516544 8.7360
1241516803 8.7346
1241517082 8.7362
1241521036 8.7340
1241521307 8.7316
1241521548 8.7319
1241521866 8.7318
1241525687 8.7333
1241525994 8.7348
1241526259 8.7349
1241526521 8.7349
1241530739 8.7337
1241531023 8.7231
1241531320 8.7309
1241531574 8.7294
1241535391 8.7276
1241535667 8.7222
1241535914 8.7166
1241536812 8.7171
1241541880 8.7222
1241542225 8.7214
1241542478 8.7236
1241542727 8.7013
1241547348 8.7179
1241548282 8.7179
1241548641 8.7252
1241549050 8.7208
1241553913 8.7201
1241554667 8.7127
1241555281 8.7119
1241555619 8.7184
1241560169 8.7174
1241560541 8.7200
1241561071 8.7107
1241561664 8.7117
1241566245 8.7994
1241566531 8.7970
1241566781 8.7975
1241567040 8.8033
1241570868 8.8127
1241571151 8.8175
1241571403 8.8147
1241571658 8.8261
1241575140 
1241575698 8.8151
1241576117 8.8198
1241576526 8.8180
1241576830 8.8152
1241581346 8.8185
1241581670 8.8083
1241581933 8.8126
1241582210 8.8185
1241586499 8.8201
1241586912 8.8205
1241587241 8.8204
1241587510 8.8183
1241591552 8.8570
1241591847 8.8614
1241592119 8.8588
1241592402 8.8621
1241596808 8.8615
1241597107 8.8584
1241597367 8.8607
1241597760 8.8664
1241602394 8.8685
1241602699 8.8686
1241602978 8.8651
1241603292 8.8651
1241607761 8.8608
1241608058 8.8619
1241608471 8.8599
1241608860 8.8584
1241612688 8.8567
1241612988 8.8585
1241613278 8.8634
1241617347 8.8642
1241617683 8.8645
1241617968 8.8741
1241618246 8.8743
1241622956 8.8666
1241623463 8.8629
1241624037 8.8688
1241625148 8.8640
1241629313 8.8649
1241629665 8.8644
1241630093 8.8581
1241630530 8.8644
1241636192 8.8647
1241636751 8.8635
1241637475 8.8670
1241637983 8.8629
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 8.9448
1242706583 8.9506
1242707804 8.9455
1242708823 8.9497
1242713346 8.9491
1242714824 8.9479
1242716042 8.9468
1242717431 8.9417
1242722409 8.9441
1242723883 8.9434
1242725453 8.9414
1242726846 8.9461
1242732563 8.9452
1242734041 8.9424
1242735554 8.9634
1242737133 8.9544
1242743198 8.9506
1242747070 8.9551
1242752169 8.9598
1242755024 8.9629
1242762379 8.9628
1242763939 8.9615
1242765313 8.9563
1242766343 8.9582
1242772448 8.9603
1242774266 8.9580
1242775518 8.9549
1242776386 8.9420
1242777600 
1242781842 8.9581
1242782845 8.9530
1242783668 8.9569
1242784610 8.9595
1242789981 8.9611
1242790671 8.9597
1242791459 8.9582
1242792241 8.9569
1242798225 8.9582
1242799155 8.9622
1242800123 8.9628
1242801129 8.9679
1242805766 9.0132
1242806811 9.0130
1242808142 9.0092
1242809200 9.0060
1242813999 9.0080
1242815320 9.0095
1242816392 9.0066
1242817461 9.0049
1242823502 9.0052
1242824617 9.0050
1242825847 8.9985
1242826809 9.0034
1242832510 9.0018
1242835414 9.0012
1242839846 8.9972
1242841793 9.0035
1242847625 8.9983
1242848580 8.9961
1242849372 8.9945
1242851339 8.9965
1242864000 
1242886646 8.7205
1242887747 8.7268
1242888745 8.7323
1242889730 8.7342
1242896090 8.7343
1242896830 8.7332
1242897833 8.7291
1242898640 8.7312
1242904374 8.7291
1242905274 8.7275
1242905869 8.7268
1242906552 8.7256
1242911973 8.8182
1242912707 8.8168
1242913265 8.8097
1242913864 8.8147
1242918885 8.8152
1242920361 8.8190
1242923260 8.8175
1242925419 8.8160
1242930762 8.8143
1242931738 8.8151
1242933787 8.8084
1242937098 8.8151
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 8.9825
1243763489 8.9792
1243763592 8.9772
1243763703 8.9865
1243765784 8.9859
1243765887 8.9845
1243765990 8.9856
1243766093 8.9845
1243768155 8.9829
1243768261 8.9909
1243768361 8.9857
1243768462 8.9872
1243770541 8.9874
1243770653 8.9931
1243770760 8.9949
1243770868 8.9869
1243772910 8.9925
1243773011 8.9923
1243773126 8.9901
1243773232 8.9920
1243775383 8.9915
1243775484 8.9872
1243775592 8.9898
1243775711 8.9797
1243777694 8.9832
1243777802 8.9847
1243777907 8.9815
1243778019 8.9828
1243780165 8.9862
1243780268 8.9841
1243780384 8.9808
1243780490 8.9842
1243782542 8.9859
1243782652 8.9883
1243782778 8.9843
1243782900 8.9786
1243784956 8.9795
1243785057 8.9815
1243785172 8.9850
1243785285 8.9753
1243787339 8.9745
1243787439 8.9763
1243787545 8.9791
1243787660 8.9800
1243789741 8.9777
1243789842 8.9772
1243789942 8.9772
1243790066 8.9760
1243792178 8.9751
1243792278 8.9742
1243792392 8.9703
1243792491 8.9722
1243794529 8.9714
1243794643 8.9725
1243794747 8.9741
1243794845 8.9734
1243796932 8.9742
1243797056 8.9738
1243797159 8.9872
1243797262 8.9867
1243799315 8.9749
1243799414 8.9750
1243799515 8.9848
1243799631 8.9742
1243801777 8.9852
1243801882 8.9846
1243802003 8.9769
1243802103 8.9830
1243804209 8.9878
1243804309 8.9818
1243804410 8.9892
1243804534 8.9806
1243806619 8.9797
1243806719 8.9874
1243806825 8.9790
1243806943 8.9784
1243809013 8.9863
1243809114 8.9813
1243809240 8.9918
1243809346 8.9850
1243811418 8.9826
1243811537 8.9823
1243811642 8.9824
1243811745 8.9830
1243813756 8.9920
1243813858 8.9805
1243813958 8.9827
1243814059 8.9880
1243816162 8.9788
1243816267 8.9796
1243816368 8.9848
1243816472 8.9728
1243818577 8.9797
1243818679 8.9872
1243818780 8.9829
1243818882 8.9754
1243820944 8.9802
1243821048 8.9827
1243821141 8.9691
1243821242 8.9764
1243823334 8.9786
1243823441 8.9643
1243823541 8.9339
1243823647 8.9342
1243825778 8.9693
1243825895 8.9824
1243825995 8.9766
1243826095 8.9691
1243828254 8.9710
1243828400 8.9664
1243828520 8.9693
1243828644 8.9766
1243830802 8.9652
1243830936 8.9656
1243831039 8.9570
1243831146 8.9629
1243832928 8.9639
1243833030 8.9732
1243833131 8.9674
1243833231 8.9751
1243835395 8.9740
1243835498 8.9509
1243835600 8.9608
1243835700 8.9456
1243837747 8.9606
1243837849 8.9665
1243837962 8.9618
1243838066 8.9628
1243840156 8.9734
1243840256 8.9752
1243840367 8.9680
1243840494 8.9685
1243842571 8.9688
1243842702 8.9680
1243842823 8.9669
1243842930 8.9756
1243844983 8.9742
1243845089 8.9654
1243845210 8.9763
1243845312 8.9847
1243847309 8.9679
1243847418 8.9774
1243847522 8.9765
1243847627 8.9657
1243849770 8.9820
1243849884 8.9800
1243850007 8.9657
1243850115 8.9780
1243852144 8.9787
1243852256 8.9699
1243852358 8.9777
1243852460 8.9773
1243854557 8.9719
1243854659 8.9757
1243854763 8.9761
1243854867 8.9693
1243856956 8.9789
1243857064 8.9782
1243857187 8.9679
1243857291 8.9782
1243859344 8.9760
1243859453 8.9653
1243859556 8.9731
1243859660 8.9756
1243861834 8.9674
1243861949 8.9728
1243862054 8.9799
1243862172 8.9721
1243864205 8.9787
1243864308 8.9773
1243864414 8.9663
1243864532 8.9684
1243864800 
1243866577 8.9770
1243866688 8.9699
1243866798 8.9700
1243866916 8.9743
1243869079 8.9659
1243869200 8.9732
1243869325 8.9732
1243869440 8.9752
1243871374 8.9692
1243871481 8.9696
1243871589 8.9572
1243871696 8.9609
1243873826 8.9713
1243873926 8.9723
1243874031 8.9581
1243874135 8.9750
1243876274 8.9668
1243876379 8.9619
1243876488 8.9569
1243876603 8.9630
1243878663 8.9489
1243878772 8.9533
1243878882 8.9609
1243878984 8.9510
1243881093 8.9478
1243881220 8.9576
1243881340 8.9528
1243883376 8.9609
1243883479 8.9531
1243883584 8.9439
1243885919 8.9518
1243886031 8.9527
1243886143 8.9718
1243886266 8.9694
1243888335 8.9691
1243888463 8.9670
1243888569 8.9680
1243888672 8.9622
1243890781 8.9674
1243890890 8.9660
1243891013 8.9660
1243891115 8.9653
1243893107 8.9592
1243893209 8.9541
1243893326 8.9606
1243893433 8.9641
1243895528 8.9706
1243895634 8.9749
1243895748 8.9727
1243895852 8.9717
1243897933 8.9715
1243898043 8.9738
1243898146 8.9704
1243898267 8.9692
1243900320 8.9689
1243900434 8.9670
1243900538 8.9689
1243900653 8.9665
1243900800 
1243987200 
1243997628 8.9677
1243997763 8.9719
1243997870 8.9679
1243997974 8.9694
1243998079 8.9702
1243998191 8.9731
1243998300 8.9686
1244000657 8.9689
1244000815 8.9718
1244000938 8.9677
1244001063 8.9675
1244001192 8.9654
1244001313 8.9661
1244001437 8.9687
1244003742 8.9675
1244003879 8.9682
1244003990 8.9651
1244004098 8.9646
1244004211 8.9590
1244004324 8.9626
1244004445 8.9630
1244006609 8.9656
1244006743 8.9655
1244006851 8.9638
1244006961 8.9634
1244007074 8.9631
1244007178 8.9640
1244007282 8.9643
1244009564 8.9657
1244009690 8.9658
1244009800 8.9681
1244009906 8.9710
1244010016 8.9646
1244010122 8.9680
1244010228 8.9681
1244012604 8.9677
1244012736 8.9707
1244012842 8.9704
1244012948 8.9685
1244013065 8.9793
1244013172 8.9777
1244013275 8.9787
1244015590 8.9856
1244015730 8.9832
1244015833 8.9836
1244015936 8.9778
1244016042 8.9849
1244016150 8.9785
1244016255 8.9693
1244018603 8.9861
1244018734 8.9915
1244018841 8.9840
1244018944 8.9824
1244019057 8.9825
1244019180 8.9790
1244019285 8.9805
1244021616 8.9817
1244021747 8.9854
1244021855 8.9915
1244021961 8.9906
1244022065 8.9898
1244022173 8.9901
1244022292 8.9909
1244024539 8.9905
1244024680 8.9959
1244024804 8.9934
1244024910 8.9924
1244025019 8.9923
1244025124 8.9946
1244025229 8.9939
1244027373 8.9923
1244027481 8.9897
1244027586 8.9959
1244027690 8.9930
1244027804 8.9918
1244029859 8.9862
1244029990 8.9904
1244030097 8.9888
1244030204 8.9910
1244030309 8.9907
1244030413 8.9916
1244030516 8.9942
1244032872 8.9915
1244033002 8.9921
1244033108 8.9945
1244033219 8.9939
1244033326 8.9945
1244033431 8.9925
1244033536 8.9931
1244035841 8.9940
1244035970 8.9936
1244036078 8.9890
1244036183 8.9904
1244036290 8.9876
1244036397 8.9902
1244036512 8.9898
1244038886 8.9904
1244039015 8.9906
1244039120 8.9906
1244039227 8.9886
1244039333 8.9909
1244039438 8.9874
1244039542 8.9919
1244041942 8.9895
1244042077 8.9938
1244042185 8.9945
1244042294 8.9963
1244042402 8.9953
1244042510 8.9965
1244042619 8.9969
1244044963 8.9991
1244045095 9.0001
1244045201 8.9970
1244045309 9.0012
1244045417 8.9977
1244045520 8.9937
1244045630 8.9938
1244048006 8.9978
1244048138 9.0006
1244048245 8.9988
1244048351 9.0102
1244073600 
1244160000 
1244176034 9.0111
1244176219 9.0111
1244176335 9.0173
1244178795 9.0115
1244178928 9.0093
1244179033 9.0088
1244179152 9.0145
1244179259 9.0148
1244179384 9.0178
1244179508 9.0188
1244246400 
1244332800 
1244419200 
1244423502 9.0198
1244423638 9.0206
1244423743 9.0186
1244423868 9.0211
1244423976 9.0149
1244424109 9.0184
1244424213 9.0209
1244426543 9.0218
1244426678 9.0179
1244426787 9.0176
1244426899 9.0190
1244427010 9.0173
1244427124 9.0139
1244427228 9.0136
1244429580 9.0144
1244429703 9.0121
1244429812 9.0180
1244429918 9.0112
1244430027 9.0144
1244430134 8.9961
1244430246 8.9852
1244432636 8.9951
1244432806 8.9883
1244432935 9.0109
1244433053 9.0118
1244433180 9.0164
1244433301 9.0103
1244433423 9.0110
1244435731 9.0105
1244435882 9.0082
1244436001 9.0094
1244436118 9.0045
1244436236 9.0065
1244436358 9.0071
1244436479 9.0060
1244438533 9.0090
1244438677 9.0100
1244438784 9.0128
1244438891 9.0131
1244439002 9.0133
1244439116 9.0121
1244439221 9.0126
1244441515 9.0148
1244441653 9.0136
1244441767 9.0136
1244441874 9.0151
1244441978 9.0146
1244442084 9.0172
1244442191 9.0153
1244444516 9.0114
1244444652 9.0113
1244444755 9.0096
1244444859 9.0094
1244444968 9.0104
1244445074 9.0190
1244445183 9.0141
1244447521 9.0125
1244447656 9.0123
1244447764 9.0178
1244447871 9.0182
1244447979 9.0188
1244448088 9.0165
1244448196 9.0173
1244450568 9.0173
1244450703 9.0166
1244450809 9.0152
1244450915 9.0206
1244451043 9.0226
1244451171 9.0200
1244451290 9.0222
1244453489 9.0264
1244453624 9.0201
1244453732 9.0196
1244453839 9.0128
1244453945 9.0128
1244454055 9.0170
1244454160 9.0148
1244456523 9.0133
1244456652 9.0098
1244456755 9.0139
1244456858 9.0148
1244456961 9.0182
1244457084 9.0201
1244457187 9.0172
1244459496 9.0174
1244459645 9.0171
1244459754 9.0106
1244459862 9.0137
1244459967 9.0088
1244460076 9.0115
1244460184 9.0125
1244462449 9.0167
1244462587 9.0210
1244462694 9.0240
1244462802 9.0197
1244462909 9.0188
1244463016 9.0230
1244463125 9.0242
1244465438 9.0214
1244465571 9.0211
1244465681 9.0187
1244465791 9.0205
1244465897 9.0025
1244466009 9.0223
1244466114 9.0266
1244468435 9.0294
1244468569 9.0286
1244468675 9.0287
1244468781 9.0272
1244468891 9.0241
1244468999 9.0233
1244469105 9.0229
1244471524 9.0219
1244471656 9.0226
1244471760 9.0274
1244471870 9.0302
1244471974 9.0292
1244472082 9.0268
1244472188 9.0296
1244474519 9.0292
1244474655 9.0237
1244474766 9.0300
1244474875 9.0293
1244474985 9.0286
1244475101 9.0266
1244475208 9.0300
1244477655 9.0284
1244477788 9.0299
1244477897 9.0368
1244478005 9.0363
1244478114 9.0429
1244478220 9.0432
1244478326 9.0446
1244480636 9.0450
1244480770 9.0420
1244480876 9.0423
1244480981 9.0442
1244481089 9.0413
1244481194 9.0406
1244481298 9.0451
1244483634 9.0387
1244483764 9.0351
1244483871 9.0352
1244483977 9.0244
1244484088 9.0215
1244484195 9.0269
1244484306 9.0242
1244486686 9.0215
1244486812 9.0189
1244486917 9.0223
1244487030 9.0218
1244487138 9.0195
1244487246 9.0261
1244487351 9.0284
1244489671 9.0278
1244489801 9.0322
1244489908 9.0263
1244490016 9.0276
1244490122 9.0286
1244490230 9.0268
1244490337 9.0241
1244492727 9.0451
1244492855 9.0326
1244492960 9.0306
1244493085 9.0280
1244493197 9.0269
1244493305 9.0262
1244493419 9.0329
1244495698 9.0346
1244495824 9.0343
1244495933 9.0325
1244496049 9.0323
1244496155 9.0481
1244496265 9.0463
1244496374 9.0435
1244498632 9.0405
1244498763 9.0388
1244498873 9.0508
1244498986 9.0529
1244499097 9.0533
1244499207 9.0471
1244499316 9.0437
1244501685 9.0442
1244501820 9.0444
1244501939 9.0442
1244502049 9.0363
1244502161 9.0357
1244502268 9.0400
1244502376 9.0315
1244504656 9.0263
1244504786 9.0266
1244504896 9.0349
1244505010 9.0317
1244505124 9.0210
1244505237 9.0456
1244505340 9.0476
1244505600 
1244507715 9.0478
1244507846 9.0471
1244507955 9.0491
1244508065 9.0562
1244508176 9.0477
1244508284 9.0482
1244508393 9.0493
1244510612 9.0552
1244510746 9.0510
1244510856 9.0519
1244510965 9.0436
1244511088 9.0443
1244511194 9.0424
1244511309 9.0455
1244513762 9.0490
1244513895 9.0506
1244514002 9.0492
1244514109 9.0519
1244514216 9.0494
1244514335 9.0496
1244514443 9.0504
1244516708 9.0504
1244516861 9.0500
1244516983 9.0496
1244517091 9.0454
1244517199 9.0499
1244517306 9.0498
1244517413 9.0472
1244519809 9.0444
1244519970 9.0479
1244520098 9.0463
1244520235 9.0482
1244520361 9.0508
1244520489 9.0505
1244520620 9.0476
1244523368 9.0472
1244523505 9.0444
1244532825 9.0450
1244537613 9.0452
1244547105 9.0465
1244551926 9.0440
1244561560 9.0384
1244566420 9.0438
1244576073 9.0572
1244580860 9.0580
1244590451 9.0545
1244592000 
1244594045 9.0547
1244606053 9.0546
1244610737 9.0583
1244620344 9.0563
1244625050 9.0573
1244634669 9.0796
1244639456 9.0918
1244649076 9.0621
1244654047 9.0588
1244663681 9.0665
1244668468 9.0665
1244677966 9.0682
1244678400 
1244680356 9.0679
1244692452 9.0711
1244697119 9.0611
1244706604 9.0671
1244711393 9.0639
1244720965 9.0659
1244725827 9.0680
1244735531 9.0647
1244740624 9.0811
1244750022 9.0726
1244754892 9.0762
1244764354 9.0697
1244764800 
1244766772 9.0725
1244778880 9.0724
1244783574 9.0693
1244793172 9.0678
1244797903 9.0712
1244807585 9.0742
1244812298 9.0759
1244821988 9.0745
1244826796 9.0731
1244836468 9.0738
1244841230 9.0717
1244850779 9.0714
1244851200 
1244853176 9.0695
1244865190 9.0694
1244869959 9.0614
1244879552 9.0591
1244884318 9.0693
1244893826 9.0670
1244898745 9.0694
1244908342 9.0767
1244913151 9.0721
1244922803 9.0722
1244927602 9.0714
1244937184 9.0772
1244937600 
1244939561 9.0795
1244951608 9.0723
1244956358 9.0716
1244965927 9.0722
1244970699 9.0697
1244980306 9.0704
1244985163 9.0731
1244994643 9.0690
1244999515 9.0717
1245009074 9.0726
1245013963 9.0719
1245024000 
1245025979 9.0686
1245028374 9.0685
1245037997 9.0681
1245042700 9.0684
1245052357 9.0654
1245057135 9.0687
1245066692 9.0664
1245071837 9.0653
1245081159 9.0708
1245085931 9.0623
1245095622 9.0805
1245100498 9.0812
1245110000 9.0795
1245110400 
1245112379 9.0693
1245124422 9.0735
1245129168 9.0707
1245138715 9.0717
1245143599 9.0685
1245153138 9.0676
1245157927 9.0661
1245167659 9.0746
1245172428 9.0771
1245182091 9.0767
1245186801 9.0746
1245196445 9.0732
1245196800 
1245198769 9.0758
1245210864 9.0777
1245215635 9.0771
1245225084 9.0799
1245229945 9.0795
1245239551 9.0841
1245244325 9.0808
1245253969 9.0804
1245258815 9.0774
1245268494 9.0839
1245273150 9.0820
1245282794 9.0600
1245283200 
1245285152 9.0593
1245297288 9.0567
1245302034 9.0569
1245311587 9.0565
1245316405 9.0526
1245325999 9.0520
1245330760 9.0503
1245340428 9.0515
1245345182 9.0525
1245354955 9.0577
1245359671 9.0515
1245369175 9.0558
1245369600 
1245371664 9.0507
1245383748 9.0474
1245388282 9.0494
1245398045 9.0552
1245402779 9.0550
1245412459 9.0519
1245417129 9.0573
1245426798 9.0556
1245431651 9.0537
1245441332 9.0543
1245446073 9.0521
1245455603 9.0572
1245456000 
1245458059 9.0527
1245470084 9.0511
1245474811 9.0496
1245484426 9.0496
1245489115 9.0512
1245498726 9.0501
1245503608 9.0555
1245513239 9.0623
1245518041 9.0459
1245527629 9.0568
1245532399 9.0566
1245542023 9.0573
1245542400 
1245544487 9.0593
1245556506 9.0571
1245561186 9.0563
1245570853 9.0559
1245575548 9.0604
1245585097 9.0552
1245589982 9.0525
1245599565 9.0555
1245604364 9.0542
1245614249 9.0541
1245623908 9.0505
1245628800 
1245630801 9.0511
1245633212 9.0502
1245642859 9.0532
1245647588 9.0487
1245657232 9.0514
1245661958 9.0524
1245671543 9.0419
1245676376 9.0526
1245686136 9.0543
1245690748 9.0544
1245700376 9.0678
1245705260 9.0603
1245714795 9.0645
1245715200 
1245717482 9.0661
1245729319 9.0638
1245734012 9.0554
1245740024 9.0524
1245749505 9.0503
1245754375 9.0531
1245763933 9.0538
1245768710 9.0540
1245778421 9.0506
1245783260 9.0564
1245792903 9.0590
1245797636 9.0577
1245801600 
1245803619 9.0524
1245812008 9.0368
1245821567 9.0350
1245826340 9.0363
1245835938 9.0339
1245840708 9.0260
1245850289 9.0050
1245855242 9.0082
1245864863 9.0099
1245869635 9.0052
1245879284 9.0146
1245884111 9.0105
1245888000 
1245890090 9.0108
1245899019 9.0093
1245908630 9.0065
1245913413 9.0061
1245922891 8.9997
1245927760 9.0055
1245937342 9.0047
1245943329 9.0065
1245948199 8.9842
1245957844 9.0065
1245962680 9.0064
1245972188 9.0046
1245974400 
1245976322 9.0024
1245988478 9.0058
1245993234 9.0012
1246002764 9.0080
1246007512 9.0053
1246017106 9.0055
1246021874 9.0066
1246031596 9.0069
1246036390 9.0039
1246046030 9.0096
1246050854 9.0063
1246060383 9.0107
1246060800 
1246062833 9.0120
1246074845 9.0122
1246079534 9.0112
1246089384 9.0094
1246093931 9.0111
1246103478 9.0097
1246108225 9.0071
1246117865 9.0092
1246122808 9.0079
1246132349 9.0098
1246137233 9.0049
1246146838 9.0066
1246147200 
1246149163 9.0241
1246161244 9.0267
1246165953 9.0276
1246175580 9.0246
1246180315 9.0220
1246190011 9.0176
1246194748 9.0218
1246204455 9.0257
1246209118 9.0249
1246218875 9.0165
1246223583 9.0246
1246233600 
1246235611 9.0225
1246237949 9.0223
1246243938 9.0239
1246247612 9.0229
1246252390 9.0228
1246261943 9.0297
1246266809 9.0296
1246276320 9.0313
1246281179 9.0008
1246290765 9.0250
1246295721 9.0275
1246305258 9.0275
1246310056 9.0293
1246319654 9.0262
1246320000 
1246324360 9.0254
1246334166 9.0276
1246342513 9.0301
1246347159 9.0265
1246351998 9.0288
1246361559 9.0253
1246366368 9.0264
1246375970 9.0216
1246380832 9.0214
1246390481 9.0243
1246395308 9.0304
1246404910 9.0358
1246416859 9.0307
1246426285 9.0408
1246431127 9.0326
1246440881 9.0307
1246445607 9.0178
1246455084 9.0146
1246459999 9.0194
1246469690 9.0206
1246471200 
1246474529 9.0181
1246484057 9.0182
1246488950 9.0181
1246492800 
1246494837 9.0160
1246503269 9.0162
1246512815 9.0150
1246517631 9.0138
1246527251 9.0123
1246532784 9.0184
1246541568 9.0118
1246546365 9.0128
1246556045 9.0132
1246560821 9.0194
1246570476 9.0148
1246575266 9.0174
1246579200 
1246581250 9.0165
1246589667 9.0156
1246613617 9.0155
1246618376 9.0129
1246642465 9.0136
1246647273 9.0144
1246656800 9.0124
1246665600 
1246667610 9.0149
1246675907 9.0051
1246685451 9.0088
1246714269 9.0092
1246719020 9.0142
1246728669 9.0138
1246733441 9.0111
1246743105 9.0121
1246748035 9.0129
1246752000 
1246753883 9.0146
1246762308 9.0127
1246786260 9.0113
1246800685 9.0111
1246829554 9.0130
1246838400 
1246840337 9.0120
1246843912 9.0124
1246858382 9.0112
1246863274 9.0107
1246877602 9.0149
1246887120 9.0195
1246891928 9.0124
1246901646 9.0147
1246906539 9.0127
1246920852 9.0120
1246924800 
1246926843 9.0100
1246935260 9.0063
1246949772 9.0070
1246959165 9.0093
1246960397 9.0455
1246963954 9.0209
1246978347 9.0145
1246988088 9.0105
1246992900 9.0138
1247002367 9.0152
1247011200 
1247013228 9.0192
1247021660 9.0173
1247031116 9.0245
1247035818 9.0340
1247050293 9.0356
1247059759 9.0306
1247064633 9.0278
1247074374 9.0321
1247088806 9.0366
1247093590 9.0359
1247097600 
1247099597 9.0298
1247122240 9.0363
1247136562 9.0226
1247146212 9.0307
1247165412 9.0304
1247175059 9.0341
1247179968 9.0302
1247184000 
1247203766 9.0276
1247208761 9.0305
1247218344 9.0326
1247232743 9.0346
1247237550 9.0320
1247251926 9.0359
1247261612 9.0347
1247270400 
1247280660 8.9057
1247290325 8.9106
1247295132 9.0254
1247304699 9.0242
1247310711 9.0455
1247319065 9.0298
1247333506 9.0312
1247338310 9.0364
1247347893 9.0340
1247352739 9.0366
1247356800 
1247367082 9.0395
1247376744 9.0390
1247381503 9.0369
1247391109 9.0368
1247395971 9.0343
1247405504 9.0332
1247410270 9.0326
1247424691 9.0369
1247434321 9.0380
1247443200 
1247448733 9.0330
1247463132 9.0286
1247477468 9.0416
1247482241 9.0414
1247491838 9.0345
1247496716 9.0247
1247511202 9.0273
1247525548 9.0053
1247529600 
1247531516 9.0024
1247539984 9.0030
1247549542 9.0013
1247554343 9.0007
1247563887 9.0023
1247568683 9.0026
1247578261 9.0030
1247592746 8.9968
1247594244 9.0455
1247594347 9.0482
1247594446 9.0494
1247597572 9.0064
1247607299 9.0085
1247616000 
1247617945 9.0042
1247640656 9.0110
1247650324 9.0082
1247655085 9.0026
1247664663 9.0017
1247669515 9.0074
1247684204 9.0160
1247693842 9.0170
1247698383 9.0143
1247702400 
1247712804 9.0128
1247741514 9.0153
1247750997 9.0130
1247752265 9.0455
1247755934 9.0122
1247770756 9.0145
1247780448 9.0126
1247785053 9.0058
1247788800 
1247799922 9.0048
1247809576 9.0086
1247814123 9.0079
1247823684 9.0064
1247838338 9.0143
1247843000 9.0157
1247852847 9.0110
1247857838 9.0142
1247867318 9.0188
1247872074 9.0023
1247875200 
1247877571 9.0155
1247886447 9.0233
1247895807 9.0214
1247900913 9.0234
1247910215 9.0235
1247914866 9.0225
1247938917 9.0230
1247943840 9.0234
1247953408 9.0272
1247958128 9.0260
1247961600 
1247963569 9.0206
1247982123 9.0189
1247986928 9.0194
1247996532 9.0218
1248001392 9.0199
1248010929 9.0214
1248015862 9.0199
1248025315 9.0204
1248030179 9.0207
1248039748 9.0205
1248048000 
1248050065 9.0187
1248054421 9.0184
1248058967 9.0190
1248068872 9.0173
1248073346 9.0141
1248082865 9.0134
1248087729 9.0152
1248097471 9.0131
1248102088 9.0157
1248111829 9.0122
1248116699 9.0091
1248131025 9.0119
1248134400 
1248136419 9.0065
1248145483 9.0122
1248155042 9.0145
1248159814 9.0130
1248169413 9.0131
1248174144 9.0196
1248175620 9.0455
1248175723 9.0482
1248175824 9.0494
1248175860 9.0455
1248175931 9.0496
1248175977 9.0584
1248183700 9.0069
1248188571 9.0144
1248198266 9.0165
1248203165 9.0169
1248212669 9.0156
1248217477 9.0155
1248220800 
1248222737 9.0145
1248231862 9.0366
1248241370 9.0131
1248246227 9.0135
1248255761 8.9791
1248260546 8.9831
1248270234 8.9702
1248275056 8.9713
1248284693 8.9805
1248289469 8.9773
1248299261 8.9775
1248303935 8.9823
1248307200 
1248309347 8.9797
1248318298 8.9740
1248327906 8.9779
1248332686 8.9719
1248342225 8.9668
1248347009 8.9728
1248356553 8.9727
1248371082 8.9711
1248385609 8.9795
1248390258 8.9805
1248393600 
1248395699 8.9834
1248414212 8.9812
1248418984 8.9799
1248428624 8.9784
1248433341 8.9842
1248442984 8.9899
1248447863 9.0114
1248457561 8.9835
1248462343 8.9893
1248471914 8.9918
1248476752 8.9908
1248480000 
1248482070 8.9889
1248491206 8.9885
1248500745 8.9939
1248505533 8.9916
1248515099 8.9901
1248519915 8.9909
1248529526 8.9881
1248534301 8.9905
1248544009 8.9912
1248548786 8.9853
1248558412 8.9904
1248563193 8.9881
1248566400 
1248568518 8.9911
1248577589 8.9977
1248587120 8.9951
1248601616 8.9952
1248606378 8.9935
1248615880 8.9906
1248620662 8.9919
1248630365 8.9897
1248635088 8.9861
1248644747 8.9894
1248652800 
1248654392 8.9884
1248658813 8.9879
1248673442 8.9846
1248678208 8.9882
1248687809 8.9871
1248692655 8.9875
1248706850 8.9873
1248711623 8.9869
1248721219 8.9923
1248726024 8.9921
1248735626 8.9920
1248739200 
1248739812 8.9924
1248750634 8.9922
1248765019 8.9869
1248769824 8.9979
1248779421 8.9984
1248784223 8.9955
1248793822 9.0036
1248798622 8.9839
1248808221 8.9813
1248813019 8.9793
1248822621 8.9892
1248823817 8.9922
1248825600 
1248827423 8.9932
1248837026 8.9945
1248841912 8.9916
1248851423 8.9951
1248856220 8.9922
1248865824 8.9903
1248870621 8.9934
1248880229 8.9858
1248885019 8.9834
1248894622 8.9681
1248899419 8.9827
1248909019 8.9896
1248912000 
1248913825 8.9843
1248923424 8.9836
1248928253 8.9781
1248937821 8.9773
1248942618 8.9763
1248952227 8.9789
1248952292 9.0455
1248957020 8.9784
1248966620 8.9760
1248971422 8.9671
1248981020 8.9770
1248985859 8.9755
1248995423 8.9767
1248998400 
1249000219 8.9770
1249009828 8.9769
1249014676 8.9777
1249024227 8.9765
1249029022 8.9755
1249038621 8.9785
1249043421 8.9777
1249053030 8.9863
1249057822 8.9856
1249067425 8.9869
1249072229 8.9877
1249081825 8.9831
1249097414 8.9816
1249102223 8.9819
1249111814 8.9796
1249116620 8.9849
1249126218 8.9817
1249131019 8.9839
1249140619 8.9830
1249145420 8.9820
1249155023 8.9804
1249159846 8.9818
1249169416 8.9944
1249171200 
1249183816 8.9818
1249188628 8.9811
1249198254 8.9769
1249203018 8.9786
1249212614 8.9808
1249217419 8.9804
1249227041 8.9845
1249231819 8.9820
1249241418 8.9861
1249246223 8.9865
1249257600 
1249258215 8.9865
1249260663 8.9802
1249270219 8.9793
1249275024 8.9775
1249289419 8.9770
1249299018 8.9780
1249303815 8.9803
1249313417 8.9810
1249318084 8.9807
1249327814 8.9590
1249332619 8.9540
1249342219 8.9541
1249344000 
1249344619 8.9580
1249356618 8.9591
1249407691 8.9558
1249407834 8.9557
1249407946 8.9554
1249408064 8.9564
1249408173 8.9601
1249408260 8.9319
1249412421 8.9571
1249417250 8.9413
1249426825 8.9478
1249430400 
1249431013 8.9370
1249441220 8.9451
1249446125 8.9437
1249455626 8.9454
1249460425 8.9332
1249470021 8.9579
1249474829 8.9592
1249484425 8.9554
1249489233 8.9545
1249498823 8.9548
1249503614 8.9570
1249513214 8.9585
1249516800 
1249517402 8.9591
1249528214 8.9476
1249533066 8.9458
1249542652 8.9489
1249547413 8.9482
1249557011 8.9521
1249561845 8.9448
1249571420 8.9498
1249576228 8.9492
1249585828 8.9499
1249590714 8.9507
1249600232 8.9513
1249603200 
1249603819 8.9488
1249614631 8.9514
1249619469 8.9527
1249629081 8.9478
1249633822 8.9457
1249643428 8.9480
1249648222 8.9465
1249657824 8.9514
1249662621 8.9506
1249672210 8.9552
1249677009 8.9501
1249686613 8.9506
1249689600 
1249690200 8.9481
1249701014 8.9507
1249705904 8.9527
1249715441 8.9422
1249720221 8.9441
1249729824 8.9492
1249734649 8.9527
1249744218 8.9524
1249749018 8.9507
1249758619 8.9499
1249763415 8.9513
1249773021 8.9515
1249776000 
1249776620 8.9501
1249787422 8.9519
1249792244 8.9524
1249801828 8.9536
1249806661 8.9558
1249806741 9.0455
1249806845 9.0482
1249806948 9.0494
1249807046 9.0455
1249816218 8.9546
1249821018 8.9518
1249830624 8.9444
1249835417 8.9485
1249845022 8.9520
1249849823 8.9504
1249862400 
1249863012 8.9468
1249864215 8.9442
1249873825 8.9452
1249878667 8.9406
1249888222 8.9412
1249893023 8.9429
1249902615 8.9436
1249907409 8.9437
1249917015 8.9485
1249921816 8.9463
1249931417 8.9477
1249936218 8.9462
1249945816 8.9487
1249948800 
1249949405 8.9459
1249960220 8.9468
1249965129 8.9450
1249974614 8.9437
1249979411 8.9009
1249989010 8.8997
1249993818 8.9000
1250003413 8.9455
1250008213 8.9458
1250017812 8.9519
1250022615 8.9551
1250032215 8.9524
1250035200 
1250035807 8.9524
1250046614 8.9491
1250051507 8.9492
1250061010 8.9544
1250065815 8.9563
1250075416 8.9501
1250080214 8.9492
1250089815 8.9496
1250094617 8.9495
1250104228 8.9541
1250109100 8.9572
1250118629 8.9592
1250121600 
1250122236 8.9569
1250133031 8.9569
1250147428 8.9565
1250152229 8.9572
1250161823 8.9703
1250166627 8.9683
1250176228 8.9697
1250181025 8.9757
1250190629 8.9702
1250195422 8.9710
1250205028 8.9706
1250208000 
1250208618 8.9756
1250219423 8.9759
1250224271 8.9664
1250233821 8.9727
1250238623 8.9605
1250248227 8.9749
1250253020 8.9751
1250262625 8.9674
1250267427 8.9671
1250277061 8.9726
1250277142 9.0455
1250277284 9.0482
1250277395 9.0494
1250277500 9.0455
1250281823 8.9832
1250291431 8.9834
1250294400 
1250295014 8.9850
1250305836 8.9817
1250310717 8.9820
1250320224 8.9864
1250325026 8.9821
1250334624 8.9859
1250339422 8.9758
1250349025 8.9849
1250353825 8.9807
1250363427 8.9801
1250368224 8.9762
1250377825 8.9768
1250380800 
1250381425 8.9756
1250392225 8.9750
1250397065 8.9723
1250406622 8.9773
1250411431 8.9864
1250421025 8.9771
1250425832 8.9773
1250435429 8.9775
1250440228 8.9778
1250449825 8.9777
1250454624 8.9760
1250467200 
1250467817 8.9771
1250469071 8.9778
1250469128 9.0455
1250469262 9.0482
1250469392 9.0494
1250469493 9.0455
1250478628 8.9778
1250483467 8.9770
1250483524 9.0455
1250493029 8.9756
1250497827 8.9751
1250507423 8.9699
1250512225 8.9535
1250521825 8.9795
1250526628 8.9884
1250536222 8.9843
1250541027 8.9980
1250550638 8.9854
1250550639 8.9980
1250553600 
1250554220 8.9885
1250565031 8.9890
1250569922 8.9844
1250579423 8.9842
1250584226 8.9841
1250593832 8.9787
1250598623 8.9808
1250608225 8.9824
1250613025 8.9902
1250622627 8.9841
1250627431 8.9878
1250637027 8.9812
1250640000 
1250640614 8.9840
1250651430 8.9819
1250656323 8.9827
1250665823 8.9850
1250670623 8.9871
1250680224 8.9918
1250685024 8.9875
1250694627 9.0112
1250699426 8.9796
1250709026 8.9942
1250713823 8.9926
1250723419 8.9776
1250726400 
1250727011 8.9778
1250737828 9.0508
1250742725 8.9956
1250752225 8.9992
1250757025 8.9965
1250766623 8.9928
1250771422 8.9938
1250781029 8.9924
1250785824 8.9923
1250795426 8.9979
1250800227 8.9970
1250809826 8.9874
1250812800 
1250813422 8.9940
1250824230 8.9895
1250829124 8.9858
1250838628 8.9883
1250843428 8.9917
1250853024 8.9948
1250857828 8.9951
1250867429 8.9897
1250872224 8.9906
1250881826 9.0004
1250886626 9.0015
1250896225 9.0027
1250899200 
1250899817 9.0013
1250910632 9.0015
1250915491 9.0006
1250925027 9.0011
1250929827 8.9976
1250929883 9.0455
1250939424 8.9969
1250944225 8.9981
1250953826 8.9947
1250958632 9.0007
1250968229 9.0005
1250973030 8.9985
1250982634 8.9978
1250985600 
1250986215 8.9934
1250997032 8.9973
1251001915 8.9944
1251011429 8.9974
1251016228 8.9974
1251025827 8.9939
1251030627 8.9927
1251040228 8.9961
1251045028 8.9892
1251054630 8.9910
1251059425 8.9966
1251072000 
1251072616 8.9955
1251073826 8.9986
1251083433 8.9973
1251088275 8.9973
1251097823 8.9964
1251102630 8.9950
1251112230 8.9893
1251117034 8.9929
1251126629 8.9968
1251131429 8.9983
1251141030 9.0005
1251145829 9.0008
1251155433 8.9982
1251158400 
1251159015 8.9948
1251169833 8.9935
1251174722 8.9928
1251189029 8.9904
1251198632 9.0019
1251203427 9.0021
1251213030 9.0004
1251217831 9.0117
1251227431 9.0013
1251232233 8.9994
1251241826 8.9982
1251244800 
1251256230 9.0014
1251261071 9.0059
1251270632 9.0011
1251275424 8.9880
1251285029 8.9924
1251289827 9.0001
1251299428 9.0063
1251304230 9.0023
1251313827 9.0128
1251318633 9.0041
1251328228 9.0034
1251331200 
1251331818 9.0043
1251342627 9.0088
1251347466 9.0103
1251357031 9.0046
1251361825 9.0074
1251371430 9.0036
1251376235 9.0015
1251385826 8.9965
1251390627 9.0036
1251400227 9.0000
1251405026 9.0067
1251414629 9.0078
1251417600 
1251418207 9.0001
1251429014 9.0072
1251433862 9.0050
1251443421 9.0077
1251448224 9.0071
1251457825 9.0109
1251462629 9.0173
1251472225 9.0181
1251477024 9.0065
1251486624 9.0104
1251491425 9.0093
1251501025 9.0113
1251504000 
1251504616 9.0132
1251505830 9.0146
1251515431 9.0168
1251520304 9.0157
1251529825 9.0149
1251534625 9.0184
1251544229 9.0170
1251549023 9.0177
1251558626 9.0182
1251563429 9.0146
1251573025 9.0181
1251577822 9.0170
1251587428 9.0168
1251590400 
1251592226 9.0304
1251601831 9.0208
1251606666 9.0159
1251616227 9.0046
1251621036 9.0047
1251630630 9.0059
1251635425 9.0091
1251645029 9.0087
1251649832 9.0061
1251659425 9.0098
1251664227 9.0094
1251676800 
1251678635 9.0101
1251678750 9.0056
1251688233 9.0055
1251693066 9.0072
1251702626 9.0094
1251707424 9.0044
1251717034 9.0086
1251721826 9.0100
1251731425 9.0081
1251736225 9.0095
1251745821 9.0112
1251750628 9.0131
1251760237 9.0035
1251774629 9.0048
1251779460 9.0056
1251789031 9.0025
1251793824 9.0055
1251803429 9.0042
1251808229 9.0027
1251817826 9.0138
1251820800 
1251822614 9.0096
1251832233 9.0030
1251837024 9.0167
1251846630 9.0090
1251849600 
1251850218 9.0091
1251861035 9.0050
1251865942 9.0016
1251875433 9.0018
1251880234 9.0044
1251889825 9.0032
1251894631 8.9994
1251904229 9.0024
1251909024 9.0013
1251918633 9.0002
1251923433 9.0057
1251933040 9.0120
1251936000 
1251936616 9.0145
1251947444 9.0105
1251952291 9.0110
1251961843 9.0073
1251976241 9.0101
1251981047 9.0080
1251990648 9.0070
1251995443 9.0122
1252005044 9.0114
1252009846 9.0127
1252019442 9.0129
1252022400 
1252023031 9.0131
1252033851 9.0094
1252038695 9.0086
1252048240 9.0086
1252053042 9.0077
1252062648 9.0097
1252067447 9.0010
1252077041 9.0105
1252081844 9.0130
1252091447 9.0115
1252096248 9.0075
1252105849 9.0132
1252108800 
1252109435 9.0112
1252120248 9.0121
1252134643 9.0035
1252139451 9.0044
1252149044 9.0065
1252153844 9.0044
1252163447 9.0095
1252168240 9.0061
1252177844 9.0093
1252182645 9.0074
1252192243 9.0158
1252195200 
1252195828 9.0140
1252206650 9.0130
1252211553 9.0086
1252221042 9.0098
1252235443 9.0099
1252240242 9.0136
1252249844 9.0150
1252254642 9.0104
1252264246 9.0101
1252269042 9.0094
1252281600 
1252282236 9.0100
1252283450 9.0106
1252293049 9.0093
1252297883 9.0104
1252307444 9.0082
1252312248 9.0084
1252321844 9.0099
1252326643 9.0085
1252336241 9.0161
1252341044 9.0165
1252350645 9.0192
1252355445 9.0194
1252365045 9.0148
1252368000 
1252368634 9.0146
1252379445 9.0145
1252384289 9.0140
1252393845 9.0156
1252398642 9.0129
1252413046 9.0170
1252422645 9.0197
1252427445 9.0211
1252437043 9.0224
1252441843 9.0253
1252451442 9.0220
1252454400 
1252455031 9.0231
1252465851 9.0202
1252470738 9.0216
1252480247 9.0257
1252485043 9.0265
1252494647 9.0295
1252499445 9.0306
1252509046 9.0092
1252513843 9.0253
1252523446 9.0247
1252528249 9.0239
1252537844 9.0224
1252540800 
1252557137 9.0216
1252566646 9.0219
1252571451 9.0249
1252581046 9.0227
1252585849 9.0193
1252595448 9.0228
1252600246 9.0146
1252609933 9.0245
1252614643 9.0231
1252624248 9.0251
1252627200 
1252627833 9.0221
1252638649 9.0219
1252643473 9.0164
1252653047 9.0185
1252657847 9.0204
1252667449 9.0216
1252672246 9.0209
1252681847 9.0157
1252686641 9.0422
1252701046 9.0166
1252710644 9.0133
1252713600 
1252714234 9.0116
1252725047 9.0170
1252729913 9.0111
1252739445 9.0099
1252744244 9.0108
1252753845 9.0125
1252758642 9.0113
1252768247 9.0123
1252773044 9.0101
1252782641 9.0120
1252787443 9.0082
1252797046 9.0112
1252800000 
1252800636 9.0128
1252811448 9.0046
1252816290 9.0067
1252825847 9.0048
1252830642 9.0105
1252840245 9.0092
1252854647 9.0072
1252859446 9.0002
1252869045 9.0010
1252886400 
1252887034 9.0011
1252888245 9.0023
1252897861 9.0021
1252902687 8.9992
1252912246 9.0029
1252917044 9.0112
1252926646 9.0172
1252931446 9.0119
1252941048 9.0122
1252945847 9.0108
1252955449 9.0115
1252960248 9.0010
1252969843 9.0019
1252972800 
1252973439 9.0068
1252989147 9.0016
1252998736 9.0013
1253003560 9.0040
1253017835 9.0063
1253027436 9.0049
1253032247 8.9956
1253041850 9.0029
1253046644 8.9998
1253056250 8.9950
1253059200 
1253059832 9.0037
1253070648 9.0025
1253075445 8.9958
1253085050 9.0197
1253089843 9.0194
1253099441 8.9987
1253104242 8.9955
1253113847 8.9977
1253118641 8.9927
1253128248 8.9956
1253133049 8.9904
1253142648 8.9983
1253145600 
1253146234 9.0024
1253157052 8.9954
1253161898 8.9918
1253171450 9.0021
1253176243 9.0120
1253200250 9.0049
1253214648 9.0008
1253219446 9.0005
1253219486 9.0455
1253229041 9.0034
1253232000 
1253232639 9.0039
1253243451 9.0036
1253248334 9.0047
1253318400 
1253323360 9.0042
1253323505 9.0038
1253323624 9.0024
1253323742 9.0014
1253323858 8.9986
1253323973 9.0005
1253324091 8.9985
1253325080 8.9996
1253325081 8.9998
1253325217 8.9835
1253328043 8.9865
1253337650 8.9869
1253342448 8.9882
1253352127 9.0000
1253356851 8.9997
1253366448 9.0032
1253371280 9.0028
1253371399 9.0455
1253380923 9.0005
1253385669 9.0015
1253395248 9.0020
1253400042 9.0009
1253404800 
1253405435 9.0021
1253414440 9.0039
1253424047 8.9983
1253429013 8.9998
1253438447 9.0011
1253443242 8.9995
1253452852 9.0005
1253457642 9.0007
1253467273 9.0033
1253474654 9.0016
1253481645 9.0023
1253491200 
1253491832 9.0007
1253496046 9.0018
1253500844 9.0001
1253510448 8.9988
1253515277 8.9993
1253524848 9.0008
1253529659 9.0018
1253539727 9.0002
1253544062 9.0009
1253553682 9.0033
1253558476 9.0047
1253568054 9.0037
1253572849 9.0020
1253577600 
1253578240 9.0024
1253587269 9.0013
1253596850 9.0008
1253601691 8.9991
1253611288 8.9943
1253616051 9.0040
1253625653 9.0003
1253630450 9.0013
1253640050 9.0078
1253644850 8.9971
1253654450 8.9760
1253659254 8.9751
1253664000 
1253673654 8.9819
1253683253 8.9746
1253697649 8.9739
1253702451 8.9754
1253712054 8.9715
1253716841 8.9723
1253726470 8.9713
1253731247 8.9764
1253740853 8.9717
1253745653 8.9676
1253750400 
1253751063 8.9623
1253760052 8.9693
1253769659 8.9707
1253774445 8.9712
1253784053 8.9700
1253790180 8.9636
1253800740 8.9676
1253803260 8.9777
1253812848 8.9729
1253817644 8.9765
1253827270 8.9850
1253832052 8.9842
1253836800 
1253837438 8.9876
1253846445 8.9886
1253856055 8.9869
1253856091 9.0455
1253860843 8.9858
1253870454 8.9895
1253875621 8.9878
1253884854 8.9865
1253889653 8.9885
1253899387 8.9865
1253906458 8.9841
1253914166 8.9823
1253918449 8.9823
1253923200 
1253923851 8.9829
1253932854 8.9817
1253942457 8.9522
1253947254 8.9831
1253956858 8.9838
1253961656 8.9853
1253961692 9.0455
1253972147 8.9857
1253976687 8.9859
1253986927 8.9826
1253990565 8.9863
1254004850 8.9856
1254009600 
1254010244 8.9869
1254019244 8.9866
1254028852 8.9880
1254035181 8.9845
1254046065 8.9912
1254048047 8.9960
1254058080 8.9872
1254065367 8.9852
1254072051 8.9823
1254076844 8.9806
1254086451 8.9836
1254096000 
1254096636 8.9830
1254100851 8.9836
1254105650 8.9818
1254115250 8.9878
1254129652 8.9785
1254134446 8.9778
1254144054 8.9816
1254148847 8.9814
1254158450 8.9800
1254163247 8.9825
1254172888 8.9838
1254177655 8.9815
1254181240 8.9814
1254182400 
1254187253 8.9820
1254192048 8.9809
1254201653 8.9792
1254206449 8.9827
1254216049 8.9847
1254220848 8.9776
1254230456 8.9779
1254235253 8.9776
1254244856 8.9786
1254249650 8.9817
1254259254 8.9805
1254264055 9.0134
1254264096 9.0455
1254268800 
1254273653 9.0100
1254278446 9.0099
1254288053 9.0065
1254292851 9.0089
1254302451 9.0069
1254307252 9.0065
1254316858 9.0071
1254321647 9.0222
1254331252 9.0087
1254336046 9.0059
1254345653 9.0065
1254350448 9.0065
1254355200 
1254363647 9.0066
1254373222 9.0039
1254378045 9.0059
1254387644 8.9943
1254392441 8.9997
1254402043 8.9967
1254406843 9.0001
1254421238 9.0006
1254430845 8.9992
1254435653 9.0007
1254441600 
1254442253 9.0072
1254450061 9.0017
1254459654 9.0089
1254464458 9.0046
1254478851 9.0079
1254493253 9.0063
1254502854 9.0118
1254507656 9.0091
1254517299 9.0069
1254522152 9.0065
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 9.0057
1258060819 9.0070
1258060992 9.0081
1258061159 9.0075
1258061305 9.0051
1258062593 9.0061
1258062594 9.0087
1258062775 9.0067
1258062934 9.0089
1258062941 9.0152
1258063072 9.0128
1258063973 9.0138
1258064127 9.0112
1258064252 9.0069
1258064376 9.0052
1258064502 9.0116
1258064625 9.0126
1258064749 9.0054
1258066215 9.0100
1258066219 9.0081
1258066415 9.0127
1258066573 9.0117
1258066594 9.0107
1258066700 9.0111
1258066716 9.0131
1258066833 9.0130
1258069803 9.0131
1258069805 9.0142
1258070007 9.0120
1258070131 9.0133
1258070136 9.0071
1258070316 9.0087
1258070400 
1258071185 9.0105
1258071342 9.0123
1258071462 9.0141
1258071585 9.0140
1258071709 9.0162
1258071836 9.0109
1258071963 9.0109
1258073369 9.0056
1258073532 9.0012
1258073667 9.0019
1258073802 9.0055
1258075265 9.0059
1258076550 9.0006
1258076703 9.0117
1258076829 9.0097
1258076948 9.0120
1258077068 9.0078
1258077188 9.0107
1258077308 9.0082
1258078856 9.0184
1258078858 9.0133
1258079021 9.0110
1258079159 9.0065
1258079314 9.0102
1258079315 9.0097
1258080165 9.0049
1258080313 9.0049
1258080447 9.0058
1258080572 9.0016
1258080695 9.0020
1258080817 9.0024
1258080940 9.0066
1258082000 9.0067
1258082158 9.0044
1258082284 9.0025
1258082413 9.0004
1258082540 9.0017
1258082667 8.9996
1258082792 9.0015
1258084268 9.0042
1258084464 9.0032
1258084629 9.0019
1258085713 8.9999
1258085930 9.0028
1258086094 9.0038
1258086267 9.0031
1258086437 9.0031
1258086609 9.0026
1258086792 9.0014
1258088071 9.0011
1258088258 9.0033
1258088405 9.0031
1258088540 9.0035
1258088660 9.0001
1258088785 9.0027
1258088908 9.0002
1258090253 9.0007
1258091999 9.0066
1258092167 9.0010
1258092305 9.0008
1258092306 8.9987
1258092443 8.9972
1258093382 9.0012
1258093537 8.9968
1258093658 9.0005
1258093778 8.9991
1258093900 8.9864
1258094018 8.9987
1258094137 8.9980
1258095628 8.9995
1258097427 9.0240
1258097428 9.0087
1258097632 9.0081
1258097776 9.0036
1258097783 9.0038
1258097953 9.0129
1258099095 9.0024
1258100540 9.0037
1258100693 9.0049
1258100814 9.0025
1258100938 9.0092
1258101062 9.0067
1258101184 9.0029
1258101307 8.9997
1258102826 9.0005
1258102827 9.0028
1258103003 9.0047
1258103004 9.0027
1258103144 9.0036
1258103145 9.0083
1258103300 9.0078
1258104649 9.0455
1258104650 9.0088
1258104816 9.0065
1258104965 9.0060
1258105112 9.0096
1258105113 9.0083
1258105273 9.0093
1258105274 9.0332
1258105421 9.0347
1258105422 9.0341
1258106974 9.0103
1258106978 9.0158
1258107147 9.0115
1258107164 9.0096
1258107271 9.0108
1258107288 9.0105
1258107403 9.0117
1258108799 9.0096
1258108801 9.0109
1258108985 9.0112
1258109124 9.0107
1258109125 9.0097
1258109257 9.0111
1258109262 9.0105
1258110635 9.0110
1258110820 9.0085
1258110821 9.0112
1258110954 9.0246
1258110997 9.0226
1258111112 9.0192
1258111144 9.0204
1258111272 9.0332
1258111303 9.0347
1258111416 9.0341
1258111451 9.0364
1258112977 9.0211
1258113148 9.0221
1258113276 9.0212
1258113416 9.0244
1258113418 9.0221
1258113552 9.0268
1258114844 9.0455
1258114846 9.0252
1258115018 9.0283
1258115162 9.0263
1258115304 9.0286
1258115311 9.0331
1258115449 9.0288
1258115452 9.0315
1258115594 8.9823
1258117252 9.0364
1258117253 9.0304
1258156800 
1258175958 9.0310
1258175968 9.0274
1258176424 9.0273
1258176698 9.0347
1258177491 9.0282
1258177492 9.0260
1258177825 9.0248
1258178073 9.0242
1258178319 9.0242
1258178569 9.0341
1258178576 9.0364
1258178615 9.0455
1258178616 9.0196
1258178795 9.0199
1258178845 9.0179
1258178978 9.0129
1258179016 9.0123
1258179355 9.0145
1258179610 9.0150
1258180117 9.0205
1258180309 9.0216
1258180718 9.0188
1258180786 9.0281
1258180979 9.0199
1258181070 9.0085
1258181263 9.0135
1258181314 9.0125
1258181481 9.0104
1258181652 9.0100
1258181840 9.0092
1258181938 9.0114
1258182098 9.0086
1258182181 9.0129
1258182324 9.0124
1258182371 9.0131
1258182373 9.0135
1258182542 9.0117
1258182595 9.0106
1258182765 9.0108
1258183005 9.0076
1258183241 9.0118
1258183324 9.0072
1258183519 9.0148
1258183600 9.0072
1258183802 9.0120
1258183880 9.0006
1258184030 9.0128
1258184074 9.0086
1258184189 9.0173
1258184352 9.0155
1258184357 9.0130
1258184514 9.0115
1258186362 9.0095
1258186365 9.0062
1258186695 9.0113
1258186699 9.0108
1258186837 9.0105
1258186915 9.0115
1258187013 9.0133
1258187197 9.0118
1258187257 9.0161
1258188645 9.0455
1258188804 9.0161
1258188958 9.0150
1258189113 9.0268
1258189119 9.0241
1258189272 9.0249
1258189469 9.0341
1258189609 9.0351
1258189615 9.0364
1258190561 9.0206
1258190712 9.0239
1258190834 9.0246
1258190953 9.0222
1258191073 9.0237
1258191195 9.0210
1258191314 9.0272
1258192810 9.0242
1258193009 9.0126
1258193143 9.0376
1258193150 9.0152
1258193297 9.0126
1258193298 9.0055
1258194173 9.0091
1258194319 9.0093
1258194440 9.0045
1258194558 9.0051
1258194679 8.9747
1258194800 9.0114
1258194919 9.0109
1258196417 9.0103
1258196418 9.0124
1258196591 9.0096
1258196758 9.0076
1258196777 9.0087
1258196887 9.0175
1258196901 9.0262
1258197745 9.0269
1258197896 9.0282
1258198014 9.0267
1258198135 9.0275
1258198253 9.0277
1258198374 9.0217
1258198493 9.0274
1258200017 9.0332
1258200035 9.0260
1258200245 9.0341
1258200395 9.0351
1258200397 9.0261
1258200542 9.0270
1258200548 9.0364
1258200728 9.0274
1258200729 9.0347
1258200870 9.0314
1258200915 9.0234
1258201033 9.0328
1258201074 9.0245
1258201923 9.0272
1258202076 9.0259
1258202195 9.0275
1258202314 9.0306
1258202432 9.0352
1258202551 9.0358
1258202669 9.0355
1258204181 9.0420
1258204344 9.0352
1258204368 9.0371
1258204489 9.0381
1258204504 9.0382
1258204607 9.0328
1258205658 9.0340
1258205824 9.0332
1258205969 9.0341
1258205970 9.0351
1258206138 9.0347
1258207764 9.0317
1258207767 9.0327
1258207935 9.0350
1258207942 9.0319
1258208138 9.0332
1258208294 9.0339
1258209572 9.0660
1258209573 9.0602
1258209775 9.0796
1258209915 9.0776
1258209917 9.0823
1258210051 9.0803
1258210059 9.0841
1258210955 9.0844
1258211098 9.0825
1258211217 9.0843
1258211325 9.0869
1258211443 9.0860
1258211593 9.1173
1258211711 9.0858
1258213162 9.0818
1258213163 9.0780
1258213329 9.0811
1258213456 9.0854
1258213465 9.0924
1258213602 9.0936
1258213624 9.0940
1258214978 9.0943
1258215164 9.1056
1258215268 9.1041
1258216786 9.1024
1258216787 9.1003
1258216959 9.1030
1258217098 9.1000
1258217100 9.0991
1258217245 9.0998
1258217247 9.1037
1258217386 9.1034
1258217387 9.1062
1258219211 9.1098
1258219212 9.1138
1258219378 9.1176
1258220961 9.1182
1258220962 9.1177
1258221136 9.1157
1258221270 9.1169
1258221410 9.1050
1258221417 9.1098
1258222415 9.1125
1258222651 9.1150
1258222856 9.1173
1258223050 9.1173
1258223118 9.1152
1258223240 9.1155
1258223302 9.1176
1258223425 9.1154
1258223710 9.1147
1258223952 9.1159
1258224136 9.1168
1258224208 9.1152
1258224339 9.1198
1258224408 9.1185
1258224538 9.1165
1258224606 9.1164
1258224719 9.1185
1258224771 9.1192
1258224916 9.1169
1258225056 9.1186
1258225187 9.1197
1258226747 9.1211
1258226748 9.1188
1258227004 9.1123
1258227015 9.1259
1258227198 9.1260
1258227253 9.1180
1258227362 9.1175
1258227414 9.1177
1258227577 9.1147
1258227756 9.1148
1258228183 9.1149
1258228403 9.1161
1258228625 9.1170
1258228897 9.1208
1258229261 9.1215
1258229456 9.1283
1258229457 9.1290
1258229682 9.1279
1258229742 9.1266
1258229930 9.1290
1258230054 9.1292
1258230254 9.1383
1258230509 9.1365
1258230691 9.1374
1258230829 9.1305
1258230865 9.1340
1258230968 9.1276
1258231109 9.1350
1258231255 9.1318
1258231618 9.1264
1258231891 9.1210
1258232117 9.1286
1258232461 9.1304
1258232753 9.1319
1258233000 9.1273
1258233187 9.1282
1258233319 9.1289
1258233466 9.1298
1258233591 9.1283
1258233761 9.1288
1258234051 9.1282
1258234222 9.1197
1258234412 9.1247
1258234434 9.1263
1258234578 9.1252
1258234726 9.1240
1258234865 9.1263
1258235223 9.1276
1258235482 9.1286
1258235708 9.1219
1258236065 9.1246
1258236066 9.1249
1258236384 9.1225
1258236612 9.1234
1258236801 9.1218
1258236879 9.1237
1258236896 9.1256
1258237053 9.1257
1258237207 9.1279
1258237396 9.1249
1258237776 9.1283
1258237992 9.1280
1258238215 9.1269
1258238479 9.1288
1258238682 9.1280
1258238719 9.1156
1258238834 9.1272
1258238866 9.1247
1258238972 9.1228
1258239068 9.1220
1258239184 9.1268
1258243200 
1258243847 9.1237
1258252235 9.1219
1258261825 9.1239
1258266633 9.1280
1258276229 9.1228
1258281028 9.1258
1258290634 9.1278
1258295428 9.1263
1258305035 9.1292
1258309829 9.1292
1258329600 
1258330248 9.1311
1258333844 9.1312
1258338660 9.1241
1258348242 9.1296
1258353037 9.1265
1258362645 9.1255
1258367453 9.1266
1258377064 9.1159
1258381844 9.1143
1258391442 9.1095
1258396242 9.1115
1258405860 9.1095
1258410642 9.1116
1258416000 
1258416640 9.1071
1258425033 9.1090
1258434639 9.1177
1258439454 9.1142
1258449044 9.1149
1258453846 9.1122
1258463455 9.1116
1258468265 9.1071
1258477843 9.1153
1258482639 9.1139
1258492268 9.1135
1258497053 9.1165
1258502400 
1258503079 9.1196
1258511500 9.1142
1258521110 9.1183
1258525878 9.1126
1258535490 9.1145
1258540291 9.1107
1258549865 9.1132
1258554674 9.1137
1258564255 9.1213
1258569043 9.1185
1258578641 9.1192
1258583468 9.1191
1258588800 
1258589422 9.1169
1258597849 9.1154
1258607452 9.1146
1258612244 9.1196
1258621857 9.1264
1258626644 9.1212
1258636248 9.1212
1258641047 9.1208
1258650648 9.1170
1258655452 9.1226
1258665042 9.1170
1258669853 9.1094
1258675200 
1258675826 9.1100
1258684254 9.1106
1258693841 9.1149
1258698639 9.1134
1258708248 9.1100
1258713044 9.1109
1258722663 9.1143
1258727444 9.1133
1258737043 9.1029
1258741843 9.1091
1258751442 9.1130
1258756259 9.1111
1258761600 
1258762229 9.1021
1258770660 9.1018
1258780243 9.1016
1258785056 9.1008
1258794650 9.1015
1258799455 9.1036
1258809049 9.1069
1258813844 9.1033
1258823448 9.1046
1258828248 9.1000
1258837845 9.0992
1258842649 9.1016
1258848000 
1258848640 9.1012
1258857056 9.1054
1258866662 9.1042
1258871458 9.1062
1258881065 9.1033
1258885855 9.1079
1258895443 9.1078
1258900271 9.1065
1258909864 9.1081
1258914640 9.1076
1258924252 9.1067
1258934400 
1258935041 9.1077
1258938653 9.1052
1258943457 9.1048
1258953042 9.1082
1258957862 9.1088
1258967464 9.1080
1258972254 9.1081
1258981854 9.1063
1258986655 9.1061
1258996264 9.0976
1259001041 9.0994
1259010658 9.1032
1259015455 9.0992
1259020800 
1259021426 9.1021
1259029843 9.1008
1259039440 9.0957
1259044240 9.1019
1259053846 9.1030
1259058637 9.1034
1259068246 9.1006
1259073043 9.1059
1259082667 9.1031
1259087442 9.1056
1259097054 9.1044
1259101842 9.1055
1259107200 
1259107831 9.1041
1259116266 9.0959
1259125870 9.1031
1259130665 9.0987
1259140265 9.0981
1259145079 9.1012
1259154669 9.1017
1259159476 9.1029
1259169061 9.1028
1259173855 9.1049
1259183441 9.1036
1259188258 9.1088
1259193600 
1259194243 9.0989
1259202664 9.1093
1259212274 9.1066
1259217057 9.0910
1259226669 9.0978
1259231457 9.1090
1259241062 9.1093
1259245872 9.1121
1259255458 9.1110
1259260274 9.1095
1259269868 9.1074
1259274657 9.1085
1259280000 
1259280645 9.1063
1259289073 9.1054
1259298675 9.1027
1259303466 9.1078
1259313076 9.1064
1259317861 9.1064
1259327464 9.1089
1259332281 9.1035
1259341870 9.1391
1259346660 9.1081
1259356266 9.1092
1259361070 9.1090
1259366400 
1259367046 9.1083
1259375455 9.1088
1259385070 9.1086
1259389876 9.1104
1259399459 9.1098
1259404268 9.1070
1259413876 9.1070
1259418671 9.1071
1259428268 9.1073
1259433063 9.1096
1259442674 9.1131
1259447456 9.1081
1259452800 
1259453452 9.1072
1259458256 9.1104
1259461872 9.1069
1259471456 9.1071
1259476267 9.1082
1259485862 9.1084
1259490663 9.1090
1259500272 9.1086
1259505069 9.1080
1259514668 9.1088
1259519459 9.1044
1259529077 9.1059
1259539200 
1259543466 9.1054
1259543609 9.1066
1259548282 9.1034
1259557874 9.1063
1259562663 9.1024
1259572265 9.1056
1259577066 9.1095
1259586666 9.1028
1259591467 9.1041
1259601086 9.1040
1259605855 9.1004
1259615476 9.1039
1259620265 9.1094
1259625600 
1259635842 9.1024
1259645440 9.1024
1259650245 9.1026
1259659852 9.1053
1259664651 9.1014
1259674249 9.1034
1259679061 9.1045
1259688645 9.1031
1259693444 9.1024
1259703036 9.1044
1259707854 9.1052
1259712000 
1259712657 9.0979
1259722251 9.0960
1259731862 9.0940
1259736643 9.0911
1259746260 9.0934
1259751054 9.0813
1259760641 9.0938
1259765453 9.0934
1259775040 9.0953
1259779844 9.0956
1259789446 9.0916
1259794251 9.0907
1259798400 
1259799057 9.0885
1259808661 9.0911
1259818248 9.0884
1259823043 9.0848
1259832640 9.0914
1259837459 9.0991
1259847058 9.0946
1259851849 9.0928
1259861441 9.0918
1259866266 9.1013
1259875857 9.1035
1259880644 9.1050
1259884800 
1259885441 9.1003
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 9.0924
1260407733 9.0962
1260407865 9.0986
1260407985 9.0957
1260408100 9.0955
1260408219 9.0947
1260408338 9.0948
1260409304 9.0965
1260409438 9.0958
1260409560 9.0955
1260409676 9.0739
1260409795 9.1012
1260409911 9.1001
1260410029 9.1019
1260411149 9.0964
1260411304 9.0944
1260411426 9.0926
1260411548 9.0643
1260411671 9.1002
1260411795 9.1015
1260411915 9.1052
1260412932 9.1054
1260413079 9.1065
1260413217 9.1026
1260413340 9.1010
1260413458 9.1004
1260413573 9.1024
1260413691 9.1022
1260414735 9.1005
1260414898 9.1032
1260415021 9.1034
1260415147 9.1042
1260415272 9.1057
1260415396 9.1044
1260415519 9.1063
1260416985 9.0938
1260417190 9.1024
1260417191 9.0997
1260417357 9.0939
1260417358 9.0959
1260417535 9.0961
1260418468 9.0961
1260418646 9.0951
1260418802 9.0928
1260418970 9.0941
1260419127 9.0968
1260419281 9.0961
1260419450 9.0922
1260420809 9.0906
1260420973 9.0908
1260421100 9.0917
1260421220 9.0915
1260421341 9.0934
1260421460 9.0906
1260421579 9.0862
1260422525 9.1036
1260422668 9.1049
1260422788 9.1081
1260422911 9.1079
1260423029 9.1087
1260423159 9.1024
1260423277 9.1018
1260424334 9.1042
1260424476 9.1131
1260424593 9.1121
1260424708 9.1156
1260424823 9.1163
1260424938 9.1180
1260425054 9.1188
1260426076 9.1181
1260426215 9.1174
1260426327 9.1161
1260426439 9.1173
1260429079 9.1142
1260433869 9.1131
1260443485 9.1151
1260448273 9.1143
1260457882 9.1176
1260462686 9.1198
1260472291 9.1216
1260477065 9.1245
1260486672 9.1260
1260489600 
1260490243 9.1281
1260501063 9.1264
1260505971 9.1241
1260515469 9.1221
1260520263 9.1243
1260529892 9.1251
1260534687 9.1255
1260544298 9.1350
1260549093 9.1394
1260558670 9.1344
1260563471 9.1341
1260573084 9.1344
1260576000 
1260576652 9.1418
1260587465 9.1396
1260592385 9.1402
1260601887 9.1403
1260606673 9.1375
1260616284 9.1401
1260621065 9.1362
1260630668 9.1396
1260636046 9.0455
1260636048 9.0482
1260636203 9.0494
1260636324 9.0455
1260636325 9.0496
1260636473 9.0584
1260636477 9.1307
1260637374 9.0576
1260637514 9.0475
1260637623 9.0750
1260637728 9.0732
1260637837 9.0818
1260637958 9.0590
1260638064 9.0466
1260639169 9.0503
1260639300 9.0485
1260639407 9.0537
1260639513 9.0526
1260639616 9.0608
1260639729 9.0598
1260639831 9.0297
1260640931 9.0672
1260641053 9.0661
1260641151 9.0619
1260641253 9.0483
1260641351 9.0513
1260642733 9.0478
1260642860 9.0556
1260642964 9.0554
1260643067 9.0509
1260643169 9.0491
1260643272 9.0514
1260644587 9.0558
1260644721 9.0459
1260644826 9.0489
1260644929 9.0513
1260645039 9.0479
1260645153 9.0514
1260645260 9.0575
1260646372 9.0479
1260646483 9.0417
1260646584 9.0437
1260646684 9.0434
1260646785 9.0448
1260648169 9.0380
1260648302 9.0220
1260648408 9.0417
1260648513 9.0413
1260648617 9.0415
1260648727 9.0358
1260648832 9.0359
1260649971 9.0291
1260650104 9.0289
1260650211 9.0314
1260650319 8.8683
1260650423 8.8378
1260650530 8.8366
1260650638 8.8338
1260651785 8.8351
1260651916 9.0220
1260652021 9.0317
1260652126 9.0365
1260652233 9.0405
1260652345 9.0335
1260652451 9.0360
1260653570 9.0372
1260653705 9.0389
1260653812 9.0346
1260653917 9.0297
1260654025 9.0325
1260654130 9.0309
1260654235 9.0318
1260655373 9.0239
1260655507 9.0310
1260655613 9.0339
1260655719 9.0302
1260655831 9.0318
1260655941 9.0296
1260656047 9.0291
1260657189 9.0321
1260657319 9.0311
1260657425 9.0246
1260657530 9.0292
1260657633 9.0186
1260657738 9.0304
1260657837 9.0382
1260658992 9.0362
1260659130 9.0318
1260659235 9.0321
1260659340 9.0325
1260659466 9.0301
1260659578 9.0312
1260659689 9.0309
1260661205 9.0352
1260661352 9.0369
1260661476 9.0310
1260661595 9.0345
1260661612 9.0316
1260661706 9.0263
1260662400 
1260662576 9.0279
1260662713 8.9941
1260662821 9.0186
1260662926 9.0212
1260663056 9.0221
1260663169 9.0225
1260663285 9.0200
1260664385 9.0239
1260664518 9.0265
1260664624 9.0313
1260664731 9.0256
1260664833 9.0249
1260664937 9.0266
1260665044 9.0251
1260666171 9.0281
1260666307 9.0233
1260666414 9.0269
1260666518 9.0316
1260666625 9.0312
1260666738 9.0279
1260666851 9.0293
1260667983 9.0331
1260668117 9.0285
1260668224 9.0282
1260668333 9.0263
1260668439 9.0309
1260668543 9.0313
1260668654 9.0292
1260669775 9.0249
1260669928 9.0304
1260670038 9.0379
1260670150 9.0397
1260670255 9.0414
1260670372 9.0442
1260670488 9.0413
1260671594 9.0381
1260671736 9.0392
1260671845 9.0347
1260671954 9.0403
1260672062 9.0413
1260672170 9.0391
1260672278 9.0374
1260673387 9.0361
1260673538 9.0339
1260673652 9.0335
1260673763 9.0319
1260673881 9.0296
1260674011 9.0326
1260674117 9.0313
1260675180 9.0292
1260675336 9.0314
1260675469 9.0340
1260675598 9.0340
1260675733 9.0358
1260675874 9.0339
1260676010 9.0343
1260677091 9.0320
1260677257 9.0318
1260677388 9.0320
1260677514 9.0303
1260677659 9.0263
1260677816 9.0262
1260677982 9.0252
1260679469 9.0278
1260679623 9.0314
1260679732 9.0326
1260679837 9.0292
1260679943 9.0286
1260680047 9.0300
1260680152 9.0265
1260681211 9.0259
1260681349 9.0257
1260681460 9.0286
1260681565 9.0264
1260681676 9.0225
1260681781 9.0270
1260681891 9.0275
1260682991 9.0316
1260683130 9.0234
1260683245 9.0230
1260683353 9.0062
1260683459 9.0045
1260683567 9.0057
1260683673 9.0263
1260684896 9.0135
1260685049 9.0266
1260685166 9.0244
1260685282 9.0246
1260685395 9.0246
1260685515 9.0311
1260685631 9.0262
1260686560 9.0266
1260686693 9.0276
1260686810 9.0244
1260686913 9.0236
1260687020 9.1522
1260687125 9.0214
1260688457 9.0182
1260688592 9.0199
1260688700 9.0210
1260688812 9.0233
1260688919 9.0255
1260689029 9.0215
1260689136 9.0219
1260690232 9.0189
1260690369 9.0171
1260690476 9.0126
1260690583 9.0053
1260690690 9.0097
1260690799 9.0124
1260690906 9.0119
1260692012 9.0087
1260692143 9.0145
1260692248 9.0152
1260692353 9.0198
1260692456 9.0161
1260692566 9.0192
1260693807 9.0184
1260693942 9.0113
1260694052 9.0078
1260694160 9.0099
1260694268 9.0084
1260694375 9.0073
1260694483 9.0049
1260695595 9.0049
1260695730 9.0094
1260695844 9.0087
1260695947 9.0080
1260696058 9.0106
1260696163 9.0096
1260697412 9.0081
1260697548 9.0109
1260697660 9.0132
1260697767 9.0132
1260697871 9.0101
1260697980 9.0125
1260698087 9.0125
1260699233 9.0069
1260699373 9.0100
1260699480 9.0086
1260699590 9.0027
1260699698 9.0071
1260699807 9.0065
1260699915 9.0082
1260701004 9.0106
1260701140 9.0119
1260701251 9.0077
1260701359 9.0095
1260701466 9.0085
1260701575 9.0048
1260701688 9.0059
1260702825 9.0108
1260702963 9.0122
1260703074 9.0163
1260703183 9.0148
1260703295 9.0178
1260703403 9.0162
1260703512 9.0156
1260704569 9.0164
1260704699 9.0227
1260704808 9.0179
1260704912 9.0151
1260705019 9.0147
1260705126 9.0103
1260706485 9.0086
1260706624 9.0100
1260706728 9.0132
1260706835 9.0173
1260706944 9.0170
1260707051 9.0120
1260707157 9.0202
1260708211 9.0173
1260708345 9.0180
1260708454 9.0173
1260708561 9.0177
1260708671 9.0168
1260708778 9.0170
1260708883 9.0186
1260710025 9.0192
1260710164 9.0250
1260710275 9.0248
1260710383 9.0201
1260710496 9.0190
1260710603 9.0212
1260710713 9.0216
1260711743 9.0216
1260711871 9.0103
1260712011 9.0165
1260712116 9.0142
1260712218 9.0147
1260712321 9.0130
1260713624 9.0133
1260713763 9.0105
1260713872 9.0129
1260713978 9.0150
1260714089 9.0156
1260714196 9.0108
1260714306 9.0179
1260715388 9.0152
1260715523 9.0185
1260715640 9.0212
1260715745 9.0218
1260715855 9.0212
1260715961 9.0201
1260716068 9.0153
1260717156 9.0140
1260717294 9.0185
1260717402 9.0193
1260717510 9.0179
1260717634 9.0185
1260717745 9.0224
1260719001 9.0246
1260719137 9.0260
1260719245 9.0201
1260719358 9.0229
1260719467 9.0253
1260719574 9.0241
1260719683 9.0245
1260720789 9.0230
1260720918 9.0221
1260721026 9.0219
1260721134 9.0213
1260721238 9.0284
1260721342 9.0261
1260721448 9.0210
1260722587 9.0159
1260722719 9.0135
1260722832 9.0134
1260722937 9.0180
1260723041 9.0145
1260723145 9.0134
1260723250 9.0099
1260724422 9.0064
1260724557 9.0087
1260724665 9.0126
1260724770 9.0130
1260724877 9.0132
1260724985 9.0112
1260725097 9.0106
1260726084 9.0113
1260727252 9.0113
1260727342 9.0119
1260728430 9.0088
1260728562 9.0087
1260728666 9.0113
1260728770 9.0112
1260728872 9.0095
1260728973 9.0100
1260730263 9.0105
1260730400 9.0098
1260730510 9.0144
1260730618 9.0109
1260730725 9.0086
1260730833 9.0085
1260730944 9.0096
1260732086 9.0079
1260732218 9.0080
1260732325 9.0093
1260732430 9.0117
1260732536 9.0109
1260732641 9.0095
1260732745 9.0137
1260733893 9.0105
1260734023 9.0100
1260734128 9.0088
1260734233 9.0055
1260734334 9.0158
1260734440 9.0091
1260734545 9.0147
1260735668 9.0141
1260735798 9.0128
1260735904 9.0070
1260736011 9.0103
1260736117 9.0138
1260736223 9.0123
1260736328 9.0190
1260737476 9.0112
1260737606 9.0110
1260737712 9.0075
1260737817 9.0094
1260737924 9.0121
1260738031 9.0105
1260738135 9.0091
1260739279 9.0127
1260739412 9.0132
1260739517 9.0130
1260739622 9.0092
1260739728 9.0060
1260739833 9.0080
1260748800 
1260759292 9.0095
1260760281 9.0066
1260760415 9.0049
1260760521 9.0052
1260760626 9.0050
1260760734 8.9985
1260760842 9.0034
1260760946 9.0018
1260762122 9.0012
1260762280 8.9972
1260764380 9.0035
1260764512 8.9983
1260764609 8.9961
1260764692 8.9945
1260764748 8.9965
1260765714 8.9966
1260765905 8.9985
1260768867 9.1031
1260769023 9.1024
1260769143 9.1044
1260769264 9.1052
1260769385 9.0979
1260769503 9.0960
1260769630 9.0940
1260770509 9.0911
1260770660 9.0934
1260770781 9.0813
1260770904 9.0938
1260771026 9.0934
1260771158 9.0953
1260771302 9.0956
1260772344 9.0916
1260772493 9.0907
1260772616 9.0885
1260772738 9.0911
1260772854 9.0884
1260772975 9.0848
1260773097 9.0914
1260774150 9.0991
1260774300 9.0946
1260774422 9.0928
1260774545 9.0918
1260774675 9.1013
1260774800 9.1035
1260774920 9.1050
1260775924 9.1003
1260776077 9.0924
1260776197 9.0962
1260776317 9.0986
1260776442 9.0957
1260776562 9.0955
1260776680 9.0947
1260777748 9.0948
1260777896 9.0965
1260778007 9.0958
1260778126 9.0955
1260778247 9.0739
1260778407 9.1012
1260778529 9.1001
1260779540 9.1019
1260779694 9.0964
1260779819 9.0944
1260779939 9.0926
1260780059 9.0643
1260780180 9.1002
1260780304 9.1015
1260781330 9.1052
1260781481 9.1054
1260781599 9.1065
1260781721 9.1026
1260781838 9.1010
1260781966 9.1004
1260782088 9.1024
1260783130 9.1022
1260783280 9.1005
1260783401 9.1032
1260783522 9.1034
1260783642 9.1042
1260783764 9.1057
1260783881 9.1044
1260784900 9.1063
1260785048 9.1096
1260785164 9.0938
1260785280 9.1024
1260785398 9.0997
1260785529 9.0939
1260785648 9.0959
1260786744 9.0961
1260786890 9.0961
1260787009 9.0951
1260787125 9.0928
1260787248 9.0941
1260787367 9.0968
1260787485 9.0961
1260788534 9.0922
1260788688 9.0906
1260788809 9.0908
1260788929 9.0917
1260789050 9.0915
1260789202 9.0934
1260789321 9.0906
1260790343 9.0862
1260790494 9.1036
1260790618 9.1049
1260790738 9.1081
1260790857 9.1079
1260790978 9.1087
1260791102 9.1024
1260792121 9.1018
1260792276 9.1042
1260792394 9.1131
1260792518 9.1121
1260792656 9.1156
1260792785 9.1163
1260792905 9.1180
1260793937 9.1188
1260794085 9.1181
1260794206 9.1174
1260794328 9.1161
1260794449 9.1173
1260794567 9.1142
1260794689 9.1131
1260795710 9.1151
1260795864 9.1143
1260795985 9.1176
1260796105 9.1198
1260796225 9.1216
1260796391 9.1245
1260796511 9.1260
1260797590 9.1281
1260797742 9.1264
1260797866 9.1241
1260797987 9.1221
1260798113 9.1243
1260798235 9.1251
1260798367 9.1255
1260799353 9.1350
1260799517 9.1394
1260799636 9.1344
1260799760 9.1341
1260799892 9.1344
1260800038 9.1418
1260800170 9.1396
1260801131 9.1402
1260801281 9.1403
1260801400 9.1375
1260801519 9.1401
1260801638 9.1362
1260801759 9.1396
1260801878 9.1307
1260802983 9.1476
1260803135 9.1455
1260803257 9.1466
1260803382 9.1449
1260803509 9.1395
1260803626 9.1384
1260803747 9.1382
1260804732 9.1379
1260804883 9.1420
1260804996 9.1399
1260805115 9.1399
1260805234 9.1396
1260805353 9.1376
1260805476 9.1384
1260806552 9.1392
1260806704 9.1396
1260806825 9.1352
1260806948 9.1358
1260807071 9.1306
1260807206 9.1284
1260807327 9.1292
1260808257 9.1304
1260808372 9.1285
1260809469 9.1349
1260819067 9.1365
1260823846 9.1223
1260833447 9.1371
1260835200 
1260835854 9.1329
1260847851 9.1323
1260852674 9.1351
1260862264 9.1362
1260867066 9.1340
1260876669 9.1345
1260881463 9.1307
1260891046 9.1303
1260895852 9.1320
1260905466 9.1311
1260910245 9.1303
1260919870 9.1299
1260921600 
1260922256 9.1284
1260934269 9.1257
1260939059 9.1222
1260948657 9.1246
1260953457 9.1235
1260963051 9.1258
1260967869 9.1224
1260977468 9.1293
1260982250 9.1383
1260991850 9.1366
1260996651 9.1388
1261006248 9.1406
1261008000 
1261008674 9.1391
1261020651 9.1367
1261025452 9.1369
1261035070 9.1441
1261039856 9.1396
1261049452 9.1371
1261054250 9.1384
1261063843 9.1302
1261068675 9.1278
1261078252 9.1332
1261083067 9.1331
1261092661 9.1353
1261094400 
1261095048 9.2932
1261107050 9.2950
1261111872 9.2907
1261121457 9.2892
1261126262 9.2889
1261135872 9.2366
1261140649 9.2385
1261150260 9.2418
1261155069 9.2419
1261164662 9.2439
1261169479 9.2401
1261179045 9.2423
1261180800 
1261181451 9.2405
1261193444 9.2466
1261198267 9.2387
1261207862 9.2364
1261212659 9.2386
1261222253 9.2372
1261227049 9.2373
1261236660 9.2389
1261241463 9.2381
1261251067 9.2366
1261255859 9.2388
1261265464 9.2369
1261267200 
1261267858 9.2351
1261279859 9.2235
1261284674 9.2355
1261294262 9.2333
1261299065 9.2302
1261308668 9.2298
1261313451 9.2316
1261323046 9.2236
1261327869 9.2265
1261337462 9.2293
1261342258 9.2303
1261353600 
1261354257 9.2299
1261356670 9.2304
1261366270 9.2270
1261371053 9.2258
1261380650 9.2210
1261385456 9.2247
1261395055 9.2253
1261399848 9.2263
1261409453 9.2255
1261414263 9.2245
1261423870 9.2276
1261428658 9.2078
1261438264 9.2074
1261440000 
1261440668 9.2083
1261452648 9.2068
1261457474 9.2008
1261467063 9.2047
1261471866 9.2020
1261481460 9.2029
1261486272 9.2063
1261495867 9.2065
1261500656 9.2073
1261510258 9.2058
1261515072 9.2055
1261524671 9.2003
1261526400 
1261527043 9.1988
1261539072 9.2021
1261543859 9.2009
1261553450 9.2037
1261558271 9.2035
1261567858 9.2048
1261572668 9.2044
1261582255 9.2090
1261587081 9.2011
1261596653 9.2145
1261601471 9.2144
1261611061 9.2196
1261612800 
1261613462 9.2177
1261625471 9.2142
1261630258 9.2137
1261639867 9.2131
1261644660 9.2082
1261654255 9.2091
1261659071 9.2087
1261668649 9.2126
1261673455 9.2113
1261683046 9.2055
1261687854 9.2053
1261697456 9.2043
1261699200 
1261699868 9.2055
1261711876 9.2030
1261716657 9.1996
1261726272 9.2016
1261731073 9.2031
1261740659 9.2029
1261745462 9.2010
1261755053 9.2015
1261759863 9.2053
1261769463 9.2073
1261774250 9.2048
1261783848 9.2048
1261785600 
1261786271 9.2040
1261798259 9.1928
1261803066 9.1975
1261812671 9.1942
1261817454 9.2031
1261827047 9.2037
1261831858 9.2037
1261841447 9.2040
1261846253 9.2044
1261855866 9.2056
1261860672 9.2039
1261870267 9.2089
1261872000 
1261872646 9.2070
1261884655 9.2058
1261889464 9.2064
1261899065 9.2029
1261903870 9.2051
1261913446 9.2086
1261918259 9.2060
1261927865 9.2057
1261932671 9.2043
1261942273 9.2034
1261947077 9.2052
1261958400 
1261959049 9.2036
1261961455 9.2031
1261971069 9.1831
1261975870 9.1813
1261985464 9.1830
1261990272 9.1821
1261999858 9.1836
1262004671 9.1863
1262014270 9.1840
1262019057 9.1835
1262028665 9.1842
1262033464 9.1851
1262042467 9.1861
1262043641 9.1844
1262044800 
1262048447 9.1832
1262053260 9.1855
1262062834 9.1868
1262067633 9.1898
1262077230 9.1927
1262082054 9.1933
1262091634 9.1969
1262096465 9.1903
1262106029 9.1916
1262110860 9.1890
1262120461 9.1939
1262125268 9.1911
1262131200 
1262134870 9.1902
1262139656 9.1887
1262149269 9.1880
1262154064 9.1865
1262163669 9.1877
1262168476 9.1884
1262178048 9.1882
1262182866 9.1846
1262192467 9.1844
1262197270 9.1838
1262206860 9.1839
1262211657 9.1820
1262217600 
1262221246 9.1823
1262226062 9.1791
1262235672 9.1819
1262240465 9.1810
1262250070 9.1837
1262254866 9.1824
1262264451 9.1834
1262269246 9.1834
1262278872 9.1817
1262283670 9.1818
1262293243 9.1802
1262298065 9.1815
1262304000 
1262316056 9.1811
1262320852 9.1785
1262330449 9.1786
1262335254 9.1793
1262344858 9.1797
1262349651 9.1788
1262359255 9.1616
1262364069 9.1819
1262373649 9.1818
1262378442 9.1810
1262388069 9.1823
1262390400 
1262391069 9.1813
1262402462 9.1816
1262407256 9.1792
1262416852 9.1790
1262421656 9.1771
1262431270 9.1794
1262436042 9.1798
1262445650 9.1820
1262450470 9.1780
1262460060 9.1799
1262464846 9.1792
1262474451 9.1795
1262476800 
1262477454 9.1773
1262488866 9.1780
1262493661 9.1784
1262503272 9.1765
1262508065 9.1764
1262517666 9.1793
1262522471 9.1801
1262532054 9.1817
1262536843 9.1787
1262546462 9.1765
1262551262 9.1774
1262563200 
1262563844 9.1763
1262565662 9.1767
1262575267 9.1758
1262580075 9.1718
1262589662 9.1742
1262594452 9.1790
1262604063 9.1752
1262608854 9.1799
1262618471 9.1838
1262623246 9.1805
1262632845 9.1788
1262637662 9.1785
1262647252 9.1802
1262649600 
1262650264 9.1810
1262661649 9.1720
1262666490 9.1676
1262676073 9.1695
1262680868 9.1694
1262690457 9.1680
1262695252 9.1603
1262704850 9.1624
1262709646 9.1671
1262719268 9.1761
1262724057 9.1718
1262733659 9.1733
1262736000 
1262736675 9.1737
1262748064 9.1713
1262752865 9.1711
1262762465 9.1705
1262767251 9.1728
1262776854 9.1718
1262781664 9.1670
1262791274 9.1714
1262796072 9.1708
1262805654 9.1730
1262810483 9.1769
1262820066 9.1728
1262822400 
1262823044 9.1749
1262834472 9.1739
1262839299 9.1804
1262848856 9.1820
1262853673 9.1825
1262863271 9.1770
1262868059 9.1787
1262877666 9.1821
1262882474 9.1796
1262892124 9.1862
1262896866 9.1868
1262906454 9.1883
1262908800 
1262909461 9.1868
1262920866 9.1844
1262925686 9.1820
1262935260 9.1819
1262940068 9.1829
1262949650 9.1846
1262954450 9.1860
1262964076 9.1846
1262968853 9.1906
1262978475 9.1929
1262983247 9.1842
1262992859 9.1960
1262995200 
1262995858 9.1921
1263007263 9.1915
1263012081 9.1910
1263021669 9.1917
1263026444 9.1939
1263036053 9.1953
1263040849 9.1964
1263050468 9.1926
1263055265 9.1930
1263064872 9.1969
1263069658 9.1941
1263079270 9.1962
1263081600 
1263082275 9.1931
1263093662 9.1951
1263098460 9.1952
1263108062 9.1953
1263112867 9.1930
1263122445 9.1895
1263127269 9.1959
1263136867 9.1944
1263141660 9.1937
1263151255 9.1928
1263156066 9.1944
1263168000 
1263168654 9.1941
1263170469 9.1906
1263180054 9.1918
1263184846 9.1900
1263194512 9.1896
1263199264 9.1789
1263208872 9.1766
1263213658 9.1781
1263223260 9.1797
1263228045 9.1796
1263237647 9.1854
1263242456 9.1821
1263252071 9.1761
1263254400 
1263255053 9.1791
1263266477 9.1749
1263271301 9.1748
1263280854 9.1781
1263285661 9.1804
1263295262 9.1760
1263300058 9.1671
1263309666 9.1678
1263314452 9.1698
1263324073 9.1673
1263328879 9.1728
1263338463 9.1700
1263340800 
1263341460 9.1671
1263352859 9.1673
1263357705 9.1682
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 9.1568
1267068426 9.1629
1267068548 9.1581
1267068671 9.1496
1267068801 9.1576
1267068984 9.1696
1267069158 9.0618
1267070692 9.1736
1267070888 9.1696
1267071036 9.1671
1267071225 9.1686
1267071381 9.1618
1267071562 9.1633
1267071727 9.1624
1267073103 9.1712
1267073302 9.1690
1267073456 9.1741
1267073609 9.1723
1267073750 9.0725
1267073871 9.1796
1267073994 9.1838
1267075372 9.1809
1267075519 9.1796
1267075640 9.1783
1267075760 9.1791
1267075877 9.1771
1267075994 9.1856
1267076111 9.1901
1267077186 9.1807
1267077333 9.1778
1267077452 9.1791
1267077571 9.1751
1267077690 9.1804
1267077807 9.1848
1267077933 9.1829
1267079019 9.1817
1267079168 9.1824
1267079288 9.1851
1267079406 9.1837
1267079527 9.1879
1267079646 9.1870
1267079763 9.1874
1267080775 9.1891
1267080925 9.1887
1267081047 9.1894
1267081169 9.1881
1267081290 9.1768
1267081410 9.1862
1267081530 9.1906
1267082584 9.1929
1267082734 9.1891
1267082855 9.1877
1267082975 9.1918
1267083093 9.1897
1267083215 9.1902
1267083334 9.1905
1267084392 9.1901
1267084542 9.1899
1267084660 9.1907
1267084782 9.1880
1267084902 9.1880
1267085021 9.1863
1267085142 9.1753
1267086192 9.1821
1267086346 9.1816
1267086469 9.1759
1267086587 9.1825
1267086713 9.1810
1267086839 9.1826
1267086960 9.1836
1267087993 9.1836
1267088145 9.1818
1267088267 9.1817
1267088391 9.1826
1267088513 9.1855
1267088639 9.1862
1267088763 9.1826
1267089802 9.1846
1267089954 9.1859
1267090075 9.1809
1267090196 9.1852
1267090317 9.1769
1267090438 9.1812
1267090560 9.1768
1267091576 9.1781
1267091729 9.1773
1267091852 9.1748
1267091970 9.1758
1267092093 9.1705
1267092216 9.1713
1267092333 9.1716
1267093375 9.1676
1267093524 9.1647
1267093642 9.1616
1267093761 9.1556
1267093883 9.1569
1267093999 9.1579
1267094121 9.1594
1267095170 9.1616
1267095321 9.1659
1267095440 9.1698
1267095562 9.1652
1267095680 9.1615
1267095800 9.1688
1267095921 9.1692
1267096994 9.1616
1267097144 9.1596
1267097263 9.1636
1267097380 9.1683
1267097496 9.1671
1267097612 9.1721
1267097730 9.1713
1267098804 9.1713
1267098956 9.1769
1267099078 9.1787
1267099201 9.1753
1267099322 9.1767
1267099440 9.1767
1267099562 9.1800
1267100605 9.1751
1267100760 9.1766
1267100884 9.1690
1267101006 9.1692
1267101129 9.1594
1267101251 9.1644
1267101375 9.1698
1267102391 9.1545
1267102545 9.1696
1267102666 9.1717
1267102790 9.1725
1267102911 9.1703
1267103032 9.1714
1267103154 9.1707
1267104199 9.1728
1267104354 9.1733
1267104474 9.1715
1267104594 9.1728
1267104713 9.1716
1267104831 9.1707
1267104952 9.1685
1267106012 9.1708
1267106162 9.1703
1267106283 9.1690
1267106404 9.1677
1267106525 9.1684
1267106654 9.1663
1267106777 9.1637
1267107799 9.1614
1267107948 9.1642
1267108067 9.1664
1267108186 9.1637
1267108304 9.1629
1267108422 9.1652
1267108541 9.1630
1267109617 9.1630
1267109768 9.1621
1267109887 9.1598
1267110008 9.1585
1267110132 9.1583
1267110250 9.1588
1267110373 9.1605
1267111386 9.1567
1267111539 9.1576
1267111663 9.1587
1267111785 9.1584
1267111908 9.1589
1267112036 9.1591
1267112160 9.1598
1267113185 9.1603
1267113336 9.1598
1267113459 9.1622
1267113576 9.1590
1267113699 9.1658
1267113822 9.1625
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 9.1606
1267450361 9.1584
1267450509 9.1613
1267450632 9.1572
1267450754 9.1604
1267450876 9.1601
1267450994 9.1617
1267451115 9.1602
1267452165 9.1556
1267452329 9.1533
1267452458 9.1558
1267452585 9.1531
1267452720 9.1526
1267452849 9.1510
1267452985 9.1486
1267453928 9.1531
1267454078 9.1468
1267454202 9.1452
1267454325 9.1509
1267454444 9.1497
1267454563 9.1476
1267454683 9.1470
1267455753 9.1472
1267455903 9.1471
1267456026 9.1495
1267456147 9.1505
1267456272 9.1500
1267456415 9.1526
1267456540 9.1490
1267457556 9.1477
1267457706 9.1496
1267457837 9.1469
1267457963 9.1577
1267458085 9.1562
1267458207 9.1542
1267458336 9.1490
1267459359 9.1503
1267459510 9.1485
1267459634 9.1496
1267459663 9.1502
1267459785 9.1479
1267459916 9.1470
1267460047 9.1469
1267461130 9.1441
1267461279 9.1476
1267461402 9.1432
1267461525 9.1450
1267461646 9.1477
1267461767 9.1438
1267461891 9.1457
1267462923 9.1434
1267463076 9.1444
1267463202 9.1432
1267463321 9.1457
1267463440 9.1482
1267463606 9.1484
1267463728 9.1466
1267464745 9.1536
1267464905 9.1519
1267465024 9.1520
1267465141 9.1501
1267465262 9.1534
1267465383 9.1569
1267465506 9.1569
1267466549 9.1494
1267466704 9.1474
1267466830 9.1466
1267466957 9.1501
1267467085 9.1429
1267467211 9.1421
1267467337 9.1475
1267468341 9.1279
1267468492 9.1480
1267468615 9.1503
1267468736 9.1477
1267468859 9.1550
1267468984 9.1543
1267469110 9.1538
1267470147 9.1549
1267470299 9.1583
1267470424 9.1593
1267470551 9.1603
1267470675 9.1606
1267470814 9.1613
1267470938 9.1590
1267471958 9.1551
1267472124 9.1574
1267472249 9.1548
1267472374 9.1556
1267472497 9.1504
1267472618 9.1494
1267472745 9.1490
1267473721 9.1469
1267473875 9.1478
1267474000 9.1516
1267474125 9.1547
1267474246 9.1637
1267474383 9.1613
1267474507 9.1603
1267475538 9.1552
1267475688 9.1584
1267475811 9.1560
1267475933 9.1614
1267476055 9.1628
1267476177 9.1644
1267476298 9.1778
1267477342 9.1790
1267477493 9.1781
1267477617 9.1813
1267477741 9.1725
1267477862 9.1704
1267478005 9.1702
1267478125 9.1695
1267479127 9.1702
1267479276 9.1763
1267479399 9.1757
1267479522 9.1735
1267479643 9.1690
1267479768 9.1729
1267479891 9.1760
1267480928 9.1752
1267481081 9.1769
1267481207 9.1732
1267481329 9.1730
1267481455 9.1733
1267481576 9.1706
1267481702 9.1713
1267482732 9.1726
1267482885 9.1764
1267483005 9.1733
1267483124 9.1728
1267483250 9.1712
1267483371 9.1728
1267483492 9.1683
1267484519 9.1697
1267484679 9.1676
1267484804 9.1685
1267484929 9.1666
1267485065 9.1665
1267485218 9.1651
1267485339 9.1659
1267486326 9.1699
1267486488 9.1737
1267486612 9.1776
1267486735 9.1834
1267486859 9.1826
1267486984 9.1868
1267487107 9.1889
1267488000 
1267488131 9.1908
1267488282 9.1836
1267488405 9.1867
1267488527 9.1895
1267488668 9.1963
1267488810 9.1958
1267488930 9.1970
1267489927 9.1971
1267490078 9.1939
1267490200 9.1934
1267490322 9.1928
1267490442 9.1938
1267490562 9.1931
1267490684 9.1905
1267491724 9.1924
1267491876 9.1971
1267491999 9.1960
1267492121 9.2006
1267492250 9.1988
1267492422 9.1990
1267492543 9.2021
1267493531 9.2013
1267493686 9.2021
1267493808 9.2011
1267493928 9.1964
1267494057 9.1970
1267494177 9.1971
1267494297 9.1986
1267495316 9.1968
1267495487 9.1970
1267495615 9.2006
1267495746 9.1974
1267495890 9.1967
1267496030 9.1981
1267496171 9.1993
1267497122 9.1972
1267497275 9.1960
1267497399 9.1963
1267497529 9.1976
1267497653 9.1924
1267497778 9.1874
1267497901 9.1923
1267498944 9.1913
1267499106 9.1919
1267499235 9.1911
1267499364 9.1904
1267499509 9.1894
1267499630 9.1981
1267499756 9.1938
1267500725 9.1944
1267500890 9.1983
1267501039 9.1981
1267501212 9.2006
1267501370 9.1979
1267501528 9.1924
1267501695 9.1941
1267502638 9.2026
1267502820 9.2148
1267502968 9.1986
1267503124 9.1996
1267503306 9.1976
1267503480 9.1978
1267503653 9.1961
1267505038 9.1959
1267505229 9.1965
1267505385 9.1963
1267505540 9.1928
1267505685 9.1945
1267505805 9.1961
1267505929 9.1978
1267506734 9.1979
1267506886 9.1969
1267507013 9.1983
1267507141 9.1929
1267507265 9.1931
1267507389 9.1912
1267507513 9.1952
1267508511 9.1926
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 9.1923
1269259798 9.1916
1269259964 9.1930
1269260104 9.1926
1269260250 9.1887
1269260392 9.1860
1269261747 9.1876
1269261913 9.1866
1269262059 9.1885
1269262204 9.1884
1269262357 9.1865
1269262504 9.1835
1269262632 9.1847
1269263631 9.1868
1269263808 9.1870
1269263951 9.1881
1269264085 9.1833
1269264217 9.1842
1269264348 9.1882
1269264478 9.1863
1269265326 9.1881
1269265476 9.1802
1269265610 9.1816
1269265732 9.1864
1269265854 9.1838
1269265978 9.1871
1269266100 9.1915
1269267161 9.1924
1269267316 9.1902
1269267442 9.1992
1269267565 9.1928
1269267689 9.1891
1269267814 9.1855
1269267941 9.1930
1269268928 9.1793
1269269082 9.1966
1269269204 9.1921
1269269332 9.1936
1269269454 9.1976
1269269576 9.1970
1269269698 9.1970
1269270736 9.1953
1269270893 9.1968
1269271018 9.1920
1269271144 9.1902
1269271272 9.1954
1269271399 9.1942
1269271526 9.2032
1269272543 9.2072
1269272696 9.2009
1269272837 9.2005
1269272964 9.1970
1269273087 9.2043
1269273211 9.2006
1269273335 9.2039
1269274360 9.2039
1269274429 9.2054
1269274559 9.2077
1269274681 9.2046
1269274805 9.2028
1269274930 9.2020
1269275055 9.1992
1269276136 9.1992
1269276284 9.2021
1269276406 9.1996
1269276530 9.1975
1269276649 9.1998
1269276772 9.1973
1269276894 9.1974
1269278090 9.1982
1269278280 9.2028
1269278494 9.1950
1269278684 9.1972
1269278834 9.1958
1269279079 9.1950
1269279417 9.1953
1269281248 9.1987
1269281429 9.1978
1269281604 9.1969
1269299072 9.1990
1269299271 9.1948
1269299428 9.1947
1269299614 9.1925
1269300734 9.1910
1269300885 9.1875
1269301014 9.1888
1269301128 9.1915
1269301251 9.1941
1269301369 9.1940
1269301491 9.1978
1269302400 
1269302557 9.2032
1269302730 9.1987
1269302940 9.1068
1269303079 9.1035
1269303221 9.1055
1269303348 9.1071
1269303483 9.1059
1269304300 9.1056
1269304446 9.1046
1269304563 9.1059
1269304674 9.1038
1269304790 9.1040
1269304905 9.1019
1269305025 9.1028
1269306088 9.1590
1269306249 9.1522
1269306377 9.1431
1269306544 9.1406
1269306718 9.1139
1269306909 9.1199
1269307104 9.1190
1269307909 9.1212
1269308053 9.1196
1269308170 9.1111
1269308287 9.1124
1269308405 9.1132
1269308524 9.1107
1269308642 9.1111
1269309693 9.1111
1269309855 9.1108
1269309977 9.1121
1269310101 9.1107
1269310234 9.1114
1269310412 9.1149
1269310545 9.1116
1269311512 9.1153
1269311659 9.1129
1269311778 9.1120
1269311897 9.1128
1269312017 9.1072
1269312132 9.1079
1269312250 9.1049
1269313326 9.1082
1269313493 9.1035
1269313616 9.1050
1269313741 9.1138
1269313863 9.1000
1269313999 9.1049
1269314117 9.1143
1269315104 9.1158
1269315268 9.1171
1269315416 9.1159
1269315580 9.1052
1269315756 9.1036
1269315919 9.1063
1269316092 9.1088
1269317024 9.1105
1269317200 9.1137
1269317344 9.1126
1269317499 9.1101
1269317681 9.1137
1269317877 9.1075
1269318042 9.1081
1269319388 9.1031
1269319569 9.1018
1269319717 9.1000
1269319863 9.1017
1269320016 9.0962
1269320148 9.0967
1269320267 9.0996
1269321127 9.1011
1269321276 9.1001
1269321395 9.1000
1269321515 9.1000
1269321636 9.1021
1269321760 9.1010
1269321884 9.1039
1269322916 9.1073
1269323063 9.1171
1269323185 9.1192
1269323306 9.1034
1269323424 9.1058
1269323543 9.1096
1269323665 9.0991
1269324768 9.1007
1269324915 9.1037
1269325044 9.1031
1269325173 9.1009
1269325302 9.1035
1269325324 9.1057
1269325449 9.1031
1269326561 9.1006
1269326713 9.0977
1269326842 9.1022
1269326960 9.1002
1269327082 9.1030
1269327203 9.0993
1269327326 9.0931
1269328415 9.0945
1269328571 9.0928
1269328692 9.0927
1269328818 9.0968
1269328944 9.1018
1269329069 9.1051
1269329195 9.1078
1269330172 9.1069
1269330322 9.1077
1269330452 9.1088
1269330573 9.1085
1269330695 9.0807
1269330814 9.0995
1269330932 9.1068
1269331981 9.1091
1269332132 9.1116
1269332261 9.1060
1269332388 9.1065
1269332511 9.1028
1269332641 9.1105
1269332767 9.1064
1269333770 9.1053
1269333924 9.1060
1269334062 9.1026
1269334183 9.1045
1269334307 9.1067
1269334431 9.1067
1269334555 9.1051
1269335607 9.1095
1269335771 9.1033
1269335897 9.1139
1269336023 9.1122
1269336151 9.1097
1269336275 9.1072
1269336401 9.1068
1269337377 9.1091
1269337528 9.0981
1269337657 9.1100
1269337781 9.1131
1269337908 9.1109
1269338035 9.1127
1269338160 9.1060
1269339198 9.1155
1269339353 9.1150
1269339479 9.1147
1269339608 9.1125
1269339730 9.1131
1269339855 9.1080
1269339981 9.1105
1269340933 9.1161
1269341076 9.1152
1269341196 9.1098
1269341314 9.1121
1269341438 9.1159
1269341550 9.1128
1269376732 9.1127
1269378114 9.1134
1269378258 9.1141
1269378378 9.1153
1269378493 9.1118
1269378607 9.1154
1269378724 9.1139
1269378836 9.1169
1269379870 9.1218
1269380010 9.1178
1269380126 9.1218
1269380243 9.1211
1269380356 9.1230
1269380472 9.1248
1269380589 9.1228
1269381662 9.1159
1269381802 9.1190
1269381919 9.1200
1269382034 9.1177
1269382146 9.1187
1269382260 9.1155
1269382411 9.1129
1269383471 9.1134
1269383610 9.1077
1269383726 9.0710
1269383841 9.0870
1269383954 9.1141
1269384066 9.1139
1269384183 9.1127
1269385261 9.1136
1269385418 9.1146
1269385536 9.1123
1269385652 9.1147
1269385768 9.1126
1269385888 9.1160
1269386003 9.1162
1269387082 9.1135
1269387226 9.1128
1269387344 9.1152
1269387458 9.1150
1269387573 9.1145
1269387689 9.1234
1269387803 9.1143
1269388800 
1269389029 9.1170
1269389194 9.1107
1269389338 9.1124
1269389486 9.1107
1269389643 9.1144
1269389793 9.1173
1269389934 9.1146
1269391260 9.1167
1269391398 9.1159
1269391511 9.1133
1269391642 9.1186
1269391753 9.1183
1269391868 9.1209
1269391980 9.1301
1269393059 9.1237
1269393222 9.1254
1269393337 9.1271
1269393453 9.1300
1269393570 9.1258
1269393688 9.1254
1269393804 9.1279
1269394845 9.1235
1269394984 9.1264
1269395099 9.1270
1269395227 9.1207
1269395339 9.1199
1269395453 9.1212
1269395568 9.1215
1269396641 9.1236
1269396789 9.1229
1269396904 9.1235
1269397018 9.1250
1269397130 9.1250
1269397246 9.1232
1269397358 9.1236
1269398423 9.1202
1269398564 9.1251
1269398681 9.1264
1269398794 9.1293
1269398907 9.1249
1269399022 9.1229
1269399138 9.1251
1269400422 9.1219
1269400616 9.1219
1269400773 9.1241
1269400922 9.1202
1269401066 9.1226
1269401210 9.1244
1269401358 9.1262
1269402890 9.1204
1269403088 9.1273
1269403247 9.1299
1269403418 9.1322
1269403595 9.1347
1269403769 9.1315
1269403974 9.1334
1269405266 9.1338
1269405467 9.1341
1269405637 9.1343
1269405815 9.1363
1269405984 9.1354
1269406158 9.1353
1269406337 9.1380
1269407651 9.1628
1269407816 9.1211
1269407950 9.1234
1269408102 9.1217
1269408235 9.1217
1269408389 9.1219
1269408539 9.1190
1269410026 9.1211
1269410192 9.1179
1269410329 9.1188
1269410469 9.1229
1269410611 9.1214
1269410765 9.1198
1269410917 9.1160
1269412437 9.1202
1269412607 9.1171
1269412750 9.1185
1269412898 9.1304
1269413050 9.1289
1269413197 9.1339
1269413334 9.1270
1269414867 9.1311
1269415033 9.1312
1269415175 9.1329
1269415330 9.1305
1269415474 9.1341
1269415631 9.1363
1269415786 9.1321
1269417238 9.1302
1269417409 9.1265
1269417554 9.1306
1269417709 9.1299
1269417865 9.1305
1269418024 9.1296
1269418187 9.1170
1269419667 9.1092
1269419834 9.1169
1269419976 9.1163
1269420136 9.1161
1269420287 9.1173
1269420465 9.1220
1269420624 9.1178
1269422087 9.1176
1269422266 9.0984
1269422409 9.1191
1269422567 9.1207
1269422720 9.1186
1269422879 9.1194
1269423031 9.1193
1269424356 9.1236
1269424518 9.1236
1269424647 9.1204
1269424784 9.1253
1269424920 9.1238
1269425074 9.1316
1269429011 9.1258
1269433798 9.1331
1269443429 9.1299
1269448236 9.1267
1269457826 9.1353
1269462621 9.1274
1269472199 9.1290
1269475200 
1269475792 9.1345
1269486614 9.1268
1269491519 9.1265
1269501005 9.1331
1269505793 9.1355
1269515426 9.1364
1269520200 9.1302
1269529814 9.1309
1269534637 9.1308
1269544237 9.1340
1269549032 9.1314
1269558605 9.1360
1269561600 
1269562228 9.1406
1269573018 9.1360
1269577926 9.1337
1269587419 9.1358
1269592203 9.1449
1269601813 9.1442
1269606629 9.1395
1269616221 9.1405
1269621016 9.1411
1269630643 9.1417
1269635437 9.1383
1269645018 9.1437
1269648000 
1269648591 9.1476
1269659408 9.1463
1269664299 9.1455
1269673816 9.1486
1269678600 9.1490
1269688214 9.1464
1269693026 9.1455
1269702612 9.1463
1269707386 9.1502
1269717011 9.1499
1269721803 9.1499
1269731402 9.1489
1269734400 
1269735020 9.1497
1269745808 9.1496
1269760181 9.1495
1269764976 9.1499
1269774615 9.1476
1269779394 9.1508
1269789003 9.1470
1269793796 9.1442
1269803423 9.1424
1269808200 9.1484
1269820800 
1269821388 9.1487
1269822594 9.1494
1269822704 9.1471
1269832222 9.1472
1269837088 9.1482
1269846584 9.1478
1269851385 9.1480
1269860985 9.1461
1269865778 9.1511
1269875394 9.1517
1269880203 9.1494
1269889795 9.1499
1269894582 9.1507
1269904177 9.1246
1269907200 
1269909000 9.1532
1269918599 9.1516
1269923498 9.1465
1269932990 9.1503
1269937806 9.1559
1269947390 9.1480
1269952208 9.1465
1269961785 9.1471
1269966618 9.1481
1269976189 9.1598
1269981015 9.1559
1269990580 9.1564
1269993600 
1269995379 9.1536
1270004998 9.1549
1270009899 9.1646
1270019405 9.1598
1270024205 9.1525
1270033788 9.1554
1270038591 9.1564
1270048180 9.1549
1270053008 9.1555
1270062584 9.1581
1270067411 9.1530
1270090883 9.1505
1270101599 9.1483
1270101600 
1270106453 9.1453
1270111197 9.1477
1270120798 9.1479
1270125592 9.1440
1270135184 9.1539
1270140040 9.1557
1270149609 9.1533
1270154386 9.1569
1270166400 
1270252800 
1270290713 9.1489
1270290855 9.1506
1270290972 9.1519
1270291083 9.1576
1270291200 9.1543
1270291315 9.1582
1270291429 9.1675
1270292491 9.1598
1270292633 9.1636
1270292747 9.1628
1270292861 9.1604
1270292981 9.1636
1270293099 9.1695
1270293220 9.1610
1270294217 9.1575
1270294341 9.1567
1270294455 9.1618
1270294571 9.1605
1270294683 9.1604
1270300197 9.1612
1270305015 9.1632
1270314597 9.1590
1270319386 9.1591
1270329004 9.1606
1270333787 9.1602
1270339200 
1270339798 9.1617
1270348209 9.1561
1270357805 9.1580
1270362609 9.1618
1270372194 9.1628
1270377002 9.1637
1270386603 9.1618
1270391390 9.1597
1270400998 9.1583
1270405826 9.1607
1270415427 9.1602
1270425600 
1270426208 9.1622
1270429823 9.1626
1270434595 9.1565
1270444208 9.1556
1270448999 9.1548
1270458596 9.1604
1270463415 9.1612
1270473006 9.1607
1270477790 9.1601
1270487427 9.1608
1270492188 9.1584
1270501799 9.1587
1270506609 9.1606
1270512000 
1270512599 9.1601
1270520985 9.1576
1270530593 9.1615
1270535387 9.1609
1270545003 9.1633
1270549801 9.1640
1270559391 9.1672
1270564206 9.1612
1270573806 9.1619
1270578618 9.1680
1270588207 9.1679
1270593010 9.1687
1270598400 
1270598991 9.1696
1270607415 9.1666
1270617000 9.1670
1270621810 9.1654
1270631391 9.1680
1270636180 9.1681
1270645798 9.1699
1270650612 9.1709
1270660184 9.1731
1270664985 9.1702
1270674618 9.1677
1270679407 9.1728
1270684800 
1270685372 9.1771
1270693787 9.1734
1270703404 9.1735
1270708191 9.1699
1270717803 9.1686
1270722601 9.1716
1270732201 9.1714
1270736989 9.1716
1270746591 9.1723
1270751424 9.2728
1270761006 9.1813
1270765827 9.1906
1270771200 
1270771797 9.1650
1270780212 9.1620
1270789786 9.1677
1270794607 9.1653
1270804210 9.1650
1270809006 9.1589
1270818621 9.1661
1270823407 9.1611
1270833001 9.1633
1270837815 9.1621
1270847420 9.1556
1270852205 9.1646
1270857600 
1270858185 9.1633
1270866606 9.1560
1270876218 9.1545
1270881020 9.1592
1270890611 9.1587
1270895424 9.1558
1270905007 9.1553
1270909845 9.1560
1270919430 9.1558
1270924228 9.1599
1270933832 9.1613
1270938608 9.1602
1270944000 
1270944586 9.1612
1270953000 9.1618
1270962615 9.1596
1270967409 9.1589
1270977022 9.1635
1270981801 9.1609
1270991418 9.1627
1270996228 9.1634
1271005812 9.1622
1271010633 9.1706
1271020209 9.1730
1271030400 
1271031010 9.1793
1271034639 9.1819
1271039403 9.1659
1271049009 9.1624
1271053833 9.1620
1271063433 9.1645
1271068242 9.1632
1271077833 9.1642
1271082616 9.1684
1271092234 9.1630
1271097037 9.1629
1271106602 9.1606
1271111408 9.1609
1271116800 
1271117424 9.1711
1271125827 9.1705
1271135400 9.1595
1271140236 9.1587
1271149829 9.1597
1271154642 9.1613
1271164198 9.1555
1271169032 9.1597
1271178619 9.1596
1271183407 9.1601
1271193022 9.1603
1271197828 9.1535
1271203200 
1271203786 9.1614
1271212181 9.1639
1271221785 9.1625
1271226584 9.1672
1271236200 9.1622
1271241005 9.1664
1271250606 9.1392
1271255382 9.1632
1271264994 9.1603
1271269784 9.1611
1271279381 9.1641
1271284182 9.1650
1271289600 
1271290176 9.1712
1271298600 9.1655
1271308208 9.1662
1271313011 9.1652
1271322593 9.1610
1271327409 9.1550
1271337014 9.1549
1271341803 9.1565
1271351397 9.1524
1271356203 9.1561
1271365815 9.1592
1271370599 9.1597
1271376000 
1271376585 9.1489
1271385006 9.1484
1271394614 9.1568
1271399398 9.1535
1271409017 9.1599
1271413804 9.1765
1271423400 9.1170
1271428199 9.1135
1271437790 9.1161
1271447158 9.0343
1271457013 9.1128
1271462400 
1271463017 9.1400
1271471416 9.1420
1271481010 9.1417
1271485825 9.1429
1271495405 9.1479
1271500219 9.1450
1271509811 9.1130
1271514594 9.1100
1271524210 9.1095
1271528995 9.1071
1271538606 9.1146
1271543390 9.1150
1271548800 
1271549453 9.1157
1271557816 9.1168
1271567407 9.1109
1271572198 9.1138
1271581802 9.1156
1271586613 9.1135
1271596216 9.1164
1271601013 9.1120
1271610609 9.1144
1271615396 9.1147
1271624998 9.0967
1271635200 
1271635791 9.1015
1271639410 9.1033
1271644204 9.1007
1271653805 9.1025
1271658616 9.1027
1271668211 9.0999
1271673011 9.0999
1271682588 9.0981
1271687388 9.0989
1271697002 9.0994
1271701798 9.0966
1271711401 9.0946
1271716196 9.0933
1271721600 
1271722200 9.0934
1271730606 9.0950
1271740195 9.0950
1271745012 9.0985
1271754597 9.0994
1271759420 9.0811
1271768996 9.0950
1271773797 9.0958
1271783402 9.0955
1271788209 9.0923
1271797824 9.0957
1271802622 9.0968
1271808000 
1271808590 9.0955
1271817014 9.0956
1271826611 9.0966
1271831416 9.0951
1271841020 9.0965
1271845803 9.0918
1271855417 9.0847
1271860215 9.0872
1271869796 9.0868
1271874627 9.0883
1271884214 9.0890
1271889020 9.0897
1271894400 
1271895002 9.0868
1271903416 9.0869
1271913012 9.0833
1271917816 9.0837
1271927407 9.0924
1271932213 9.0831
1271941796 9.0879
1271946615 9.0877
1271956226 9.0861
1271961004 9.0812
1271970600 9.0800
1271975408 9.0859
1271980800 
1271981387 9.0844
1271989797 9.0878
1271999424 9.0864
1272004208 9.0896
1272013809 9.0922
1272018625 9.0931
1272028224 9.0886
1272033023 9.0909
1272054636 9.0953
1272054761 9.0940
1272054871 9.0890
1272064208 9.0933
1272067200 
1272067805 9.0903
1272078614 9.0959
1272083405 9.0959
1272093000 9.0973
1272097810 9.0904
1272107399 9.0982
1272112213 9.0968
1272121802 9.0950
1272126606 9.0943
1272136209 9.0920
1272141007 9.0932
1272150607 9.0930
1272153600 
1272154191 9.0957
1272165018 9.0944
1272169894 9.0916
1272179402 9.0947
1272184211 9.0889
1272193798 9.0943
1272198620 9.0880
1272208207 9.0926
1272213015 9.0843
1272222596 9.0911
1272227403 9.0901
1272240000 
1272240614 9.0829
1272241795 9.0831
1272251413 9.0848
1272256304 9.0830
1272265815 9.0822
1272270617 9.0775
1272280211 9.0867
1272284998 9.0833
1272294602 9.0847
1272299412 9.0810
1272309006 9.0838
1272313811 9.0558
1272323415 9.0802
1272326400 
1272327009 9.0845
1272337825 9.0872
1272342716 9.0857
1272352224 9.0769
1272356988 9.0798
1272366595 9.0931
1272371403 9.0866
1272380986 9.0913
1272385792 9.0864
1272395385 9.0851
1272400194 9.0853
1272409783 9.0855
1272412800 
1272413404 9.0833
1272424207 9.0824
1272429108 9.0826
1272438614 9.0887
1272443421 9.0864
1272453012 9.0892
1272457818 9.0861
1272467406 9.0871
1272472218 9.0868
1272481804 9.0813
1272486610 9.0837
1272496218 9.0809
1272499200 
1272499802 9.0813
1272504589 9.0809
1272510613 9.1147
1272515494 9.0783
1272525016 9.0785
1272529826 9.0770
1272539397 9.0761
1272544216 9.0751
1272553828 9.0722
1272558625 9.0696
1272568218 9.0721
1272573003 9.0681
1272582623 9.0710
1272585600 
1272587422 9.0717
1272597007 9.0750
1272601930 9.0751
1272611419 9.0724
1272616206 9.0752
1272646822 9.0751
1272646962 9.0775
1272647076 9.0745
1272647193 9.0753
1272651616 9.0660
1272661201 9.0687
1272665999 9.0729
1272680399 9.0709
1272686400 
1272689989 9.0711
1272694791 9.0699
1272704388 9.0681
1272709210 9.0668
1272718788 9.0666
1272723616 9.0707
1272733203 9.0717
1272738023 9.0697
1272747602 9.0699
1272752398 9.0686
1272758400 
1272758983 9.0689
1272766815 9.0693
1272776435 9.0685
1272781236 9.0719
1272790831 9.0707
1272795641 9.0710
1272805215 9.0697
1272810018 9.0687
1272819616 9.0692
1272824419 9.0686
1272834023 9.0684
1272844800 
1272845415 9.0687
1272848433 9.0688
1272853208 9.0692
1272862804 9.0695
1272867635 9.0677
1272877222 9.0726
1272882014 9.0728
1272891617 9.0681
1272896416 9.0701
1272906036 9.0684
1272910818 9.0715
1272920427 9.0713
1272925220 9.0745
1272931200 
1272931818 9.0716
1272954035 9.0698
1272963619 9.0658
1272968400 9.0680
1272978025 9.0660
1272982812 9.0762
1272992394 9.0748
1272997205 9.0771
1273006812 9.0665
1273011609 9.0705
1273017600 
1273018191 9.0689
1273026017 9.0654
1273035590 9.0681
1273040417 9.0691
1273050018 9.0687
1273054806 9.0696
1273064417 9.0686
1273069206 9.0687
1273078788 9.0734
1273083616 9.0705
1273093213 9.0661
1273098015 9.0703
1273104579 9.0680
1273112398 9.0739
1273122001 9.0766
1273126799 9.0698
1273136416 9.0663
1273141195 9.0707
1273150796 9.0684
1273155627 9.0660
1273165204 9.0665
1273170017 9.0681
1273179597 9.0660
1273184413 9.0673
1273190989 9.0636
1273198818 9.0675
1273208419 9.0658
1273213215 9.0697
1273222811 9.0650
1273227634 9.0641
1273237204 9.0697
1273242011 9.0671
1273251635 9.0732
1273256418 9.0694
1273266035 9.0679
1273270839 9.0680
1273277398 9.0669
1273285206 9.0669
1273294828 9.0688
1273299612 9.0718
1273309225 9.0713
1273314024 9.0676
1273323602 9.0682
1273328409 9.0707
1273338021 9.0715
1273342808 9.0721
1273352404 9.0705
1273357224 9.0683
1273363815 9.0704
1273371620 9.0684
1273381227 9.0632
1273386023 9.0682
1273395603 9.0663
1273400421 9.0674
1273410002 9.0694
1273414821 9.0646
1273424406 9.0678
1273429213 9.0673
1273438821 9.0619
1273450208 9.0664
1273453213 9.0695
1273457997 9.0714
1273467618 9.0716
1273471200 
1273472411 9.0693
1273482015 9.0704
1273486809 9.0736
1273496411 9.0669
1273501223 9.0677
1273510809 9.0631
1273515625 9.0629
1273525208 9.0630
1273530017 9.0685
1273536000 
1273536615 9.0692
1273544417 9.0710
1273554020 9.0712
1273558814 9.0692
1273568415 9.0727
1273573222 9.0740
1273582821 9.0715
1273587630 9.0689
1273597212 9.0712
1273602017 9.0720
1273611630 9.0661
1273616404 9.0708
1273622400 
1273623005 9.0726
1273630813 9.0699
1273640443 9.0691
1273645208 9.0738
1273654828 9.0700
1273659618 9.0738
1273669223 9.0632
1273674015 9.0649
1273683630 9.0649
1273688422 9.0592
1273698015 9.0594
1273702822 9.0619
1273708800 
1273709405 9.0626
1273717214 9.0593
1273726822 9.0616
1273731623 9.0688
1273741226 9.0558
1273746005 9.0591
1273755623 9.0593
1273760410 9.0608
1273770009 9.0625
1273774802 9.0695
1273784424 9.0741
1273789218 9.0732
1273795200 
1273795793 9.0644
1273803620 9.0662
1273813225 9.0645
1273818013 9.0696
1273827615 9.0678
1273832414 9.0701
1273842009 9.0718
1273846831 9.0701
1273856403 9.0730
1273861200 9.0730
1273870800 9.0730
1273875608 9.0734
1273881600 
1273882198 9.0727
1273890024 9.0684
1273899619 9.0615
1273904431 9.0564
1273914008 9.0672
1273918807 9.0366
1273928419 9.0278
1273933219 9.0347
1273942815 9.0396
1273947623 9.0381
1273957203 9.0714
1273962015 9.0625
1273968000 
1273968598 9.0633
1273976410 9.0660
1273986011 9.0637
1273990792 9.0627
1274000426 9.0615
1274005222 9.0649
1274014809 9.0615
1274019629 9.0600
1274029227 9.0617
1274034022 9.0586
1274043606 9.0622
1274054400 
1274055009 9.0706
1274058014 9.0670
1274062828 9.0638
1274072422 9.0625
1274077210 9.0547
1274086819 9.0676
1274091627 9.0637
1274101209 9.0650
1274106004 9.0645
1274115608 9.0638
1274120416 9.0654
1274130017 9.0655
1274134811 9.0627
1274140800 
1274141398 9.0624
1274149204 9.0610
1274158805 9.0639
1274163629 9.0671
1274173205 9.0689
1274178007 9.0694
1274187629 9.0673
1274192414 9.0652
1274202006 9.0641
1274206825 9.0670
1274216579 9.0665
1274221425 9.0645
1274227200 
1274227805 9.0663
1274235616 9.0673
1274245223 9.0631
1274250021 9.0691
1274259616 9.0721
1274264412 9.0723
1274274027 9.0749
1274278820 9.0697
1274288431 9.0790
1274293212 9.0774
1274302830 9.0787
1274307624 9.0690
1274313600 
1274314194 9.0702
1274322005 9.0660
1274331630 9.0643
1274336406 9.0671
1274346009 9.0723
1274350825 9.0682
1274360428 9.0733
1274365218 9.0675
1274374815 9.0653
1274379621 9.0679
1274389203 9.0683
1274394009 9.0703
1274400000 
1274400617 9.0677
1274408432 9.0675
1274418030 9.0682
1274422820 9.0628
1274432423 9.0711
1274437222 9.0707
1274446831 9.0680
1274451635 9.0677
1274461234 9.0669
1274466034 9.0608
1274475631 9.0606
1274480414 9.0695
1274486400 
1274486996 9.0718
1274494819 9.0740
1274504424 9.0716
1274509225 9.0690
1274518806 9.0848
1274523618 9.0776
1274533221 9.0732
1274538013 9.0734
1274547625 9.0650
1274552418 9.0692
1274562007 9.0674
1274566808 9.0754
1274572800 
1274573418 9.0683
1274581215 9.0631
1274590821 9.0644
1274595636 9.0653
1274605223 9.0658
1274610032 9.0652
1274619617 9.0635
1274624419 9.0683
1274634017 9.0680
1274638820 9.0671
1274648425 9.0635
1274659200 
1274659822 9.0665
1274662846 9.0637
1274667660 9.0654
1274677252 9.0658
1274682069 9.0642
1274691620 9.0669
1274696549 9.0659
1274706076 9.0664
1274710873 9.0640
1274720450 9.0653
1274725272 9.0683
1274734868 9.0798
1274739686 9.0751
1274745600 
1274746249 9.0725
1274754080 9.0709
1274763710 9.0727
1274768448 9.0732
1274778033 9.0784
1274782848 9.0351
1274792513 9.0718
1274797348 9.0734
1274807007 9.0724
1274811774 9.0688
1274821443 9.0656
1274826246 9.0836
1274832000 
1274832827 9.0811
1274840611 9.0817
1274850122 9.0856
1274854834 9.0806
1274864423 9.0905
1274869225 9.0865
1274878837 9.0808
1274883625 9.0891
1274893238 9.0879
1274898041 9.0855
1274907607 9.0872
1274912438 9.0904
1274918400 
1274919025 9.0984
1274926812 9.0883
1274936429 9.0839
1274941214 9.0904
1274950816 9.0963
1274955614 9.0943
1274965229 9.0914
1274970017 9.0932
1274979627 9.0952
1274984425 9.0975
1274994022 9.0908
1274998818 9.0958
1275004800 
1275005424 9.0972
1275013224 9.0936
1275022818 9.0939
1275027619 9.0922
1275037220 9.0907
1275042018 9.0888
1275051630 9.0875
1275056415 9.0890
1275066011 9.0899
1275070837 9.0913
1275080410 9.0871
1275085229 9.0890
1275091200 
1275091787 9.0893
1275094832 9.0894
1275099635 9.0864
1275109213 9.0867
1275114041 9.0875
1275123637 9.0897
1275128433 9.0906
1275138030 9.0892
1275142827 9.0881
1275152414 9.0886
1275157211 9.0878
1275166832 9.0865
1275171618 9.0900
1275177600 
1275181220 9.0849
1275186008 9.0879
1275195637 9.0885
1275200410 9.0900
1275210024 9.0879
1275214819 9.0882
1275224422 9.0890
1275229238 9.0923
1275238836 9.0916
1275243633 9.0921
1275253235 9.0924
1275264000 
1275267624 9.0982
1275267751 9.0998
1275272427 9.1008
1275282052 9.0950
1275286858 9.0901
1275296462 9.0915
1275301224 9.0937
1275310810 9.1095
1275315617 9.1036
1275325230 9.0982
1275330015 9.0912
1275339646 9.0923
1275344430 9.0988
1275350400 
1275361821 9.0970
1275366731 9.1003
1275376237 9.0971
1275381032 9.0897
1275390617 9.0877
1275395403 9.0849
1275405008 9.0875
1275409815 9.0831
1275419399 9.0852
1275424227 9.0850
1275433836 9.0884
1275436800 
1275437409 9.0845
1275448217 9.0967
1275453109 9.0857
1275462611 9.0924
1275467391 9.0921
1275477013 9.0845
1275481810 9.0826
1275491394 9.0748
1275496200 9.0714
1275505800 9.0725
1275510619 9.0721
1275520215 9.0756
1275523200 
1275523794 9.0760
1275534607 9.0760
1275539484 9.0778
1275549019 9.0766
1275553801 9.0931
1275563415 9.0774
1275568200 9.0766
1275577798 9.0817
1275582993 9.0729
1275597008 9.0707
1275597133 9.0695
1275606605 9.0695
1275609600 
1275610296 9.0695
1275620996 9.0715
1275625900 9.0714
1275635395 9.0745
1275640201 9.0760
1275649794 9.0741
1275654628 9.0736
1275664193 9.0830
1275669011 9.0727
1275678603 9.0713
1275683406 9.0742
1275692995 9.0767
1275696000 
1275696616 9.0723
1275707425 9.0742
1275712316 9.0757
1275721808 9.0760
1275726603 9.0738
1275736204 9.0723
1275741000 9.0711
1275750610 9.0714
1275755383 9.0733
1275765013 9.0734
1275769813 9.0747
1275779403 9.0746
1275782998 9.0743
1275793808 9.0723
1275798717 9.0747
1275808204 9.0742
1275813014 9.0732
1275822609 9.0779
1275827410 9.0751
1275837011 9.0751
1275841819 9.0732
1275851394 9.0706
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 9.0748
1276756448 9.0763
1276756572 9.0762
1276756694 9.0737
1276756816 9.0757
1276756941 9.0719
1276757064 9.0745
1276758088 9.0750
1276758234 9.0680
1276758355 9.0761
1276758476 9.0737
1276758598 9.0725
1276758727 9.0779
1276758848 9.0833
1276759890 9.0796
1276760025 9.0718
1276760147 9.0755
1276760267 9.0750
1276760391 9.0750
1276760511 8.8060
1276760631 8.8048
1276761695 8.8076
1276761846 9.0364
1276761968 9.0351
1276762080 9.0680
1276762201 9.0703
1276762331 9.0757
1276762451 9.0728
1276763491 9.0695
1276763633 9.0697
1276763753 9.0699
1276763871 9.0722
1276763991 9.0719
1276764112 9.0686
1276764232 9.0676
1276765291 9.0683
1276765436 9.0684
1276765457 9.0686
1276765577 9.0674
1276765698 9.0629
1276765818 9.0657
1276765963 9.0680
1276767074 9.0688
1276767219 9.0809
1276767340 9.0719
1276767462 9.0712
1276767583 9.0718
1276767703 9.0777
1276767824 9.0696
1276768873 9.0696
1276769020 9.0679
1276769144 9.0711
1276769263 9.0719
1276769376 9.0673
1276769506 9.0710
1276769627 9.0661
1276770681 9.0663
1276770826 9.0711
1276770947 9.0688
1276771065 9.0695
1276771185 9.0730
1276771307 9.0748
1276771425 9.0725
1276772492 9.0665
1276772639 9.0657
1276772764 9.0660
1276772884 9.0681
1276773005 9.0695
1276773133 9.0647
1276773255 9.0666
1276774272 9.0654
1276774420 9.0646
1276774543 9.0669
1276774665 9.0643
1276774784 9.0663
1276774905 9.0650
1276775026 9.0674
1276776083 9.0680
1276776229 9.0632
1276776352 9.0647
1276776474 9.0626
1276776592 9.0626
1276776715 9.0622
1276776835 9.0649
1276777880 9.0652
1276778026 9.0663
1276778149 9.0626
1276778268 9.0640
1276778389 9.0633
1276813788 9.0626
1276813960 9.0790
1276815092 9.0751
1276815226 9.0792
1276815351 9.0802
1276815469 9.0766
1276815590 9.0743
1276815712 9.0795
1276815832 9.0460
1276816872 9.0820
1276817014 9.0876
1276817136 9.0872
1276817255 9.0876
1276817383 9.0892
1276817504 9.0860
1276817622 9.0931
1276818664 9.0891
1276818811 9.0877
1276818931 9.0855
1276819050 9.0885
1276819170 9.0912
1276819200 
1276819294 9.0918
1276819416 9.0952
1276820500 9.0977
1276820643 9.0981
1276820766 9.0971
1276820887 9.0905
1276821009 9.0866
1276821128 9.0800
1276821252 9.0735
1276822279 9.0799
1276822429 9.0829
1276822553 9.0773
1276822677 9.0777
1276822796 9.0712
1276822917 9.0720
1276823037 9.0846
1276824079 9.0787
1276824223 9.0812
1276824344 9.0781
1276824464 9.0756
1276824589 9.0759
1276824699 9.0781
1276824820 9.0722
1276825812 9.0740
1276825931 9.0801
1276830625 9.0752
1276835514 9.0534
1276845006 9.0846
1276849827 9.0764
1276859425 9.0788
1276864198 9.0801
1276873808 9.0898
1276878613 9.0885
1276888203 9.0879
1276893004 9.0828
1276902618 9.0879
1276905600 
1276906180 9.0854
1276917010 9.0826
1276921922 9.0853
1276931412 9.0877
1276936221 9.0865
1276945807 9.0826
1276950629 9.0866
1276960203 9.0946
1276965032 9.0938
1276974620 9.0918
1276979419 9.0944
1276989006 9.0940
1276992000 
1276992590 9.0964
1277003430 9.0972
1277008330 9.0982
1277017834 9.0938
1277022634 9.0934
1277032220 9.0934
1277037001 9.0978
1277046624 9.0972
1277051415 9.0941
1277061005 9.0577
1277065818 9.0585
1277078400 
1277079016 9.0656
1277080222 9.0900
1277089833 9.0903
1277094703 9.0904
1277104211 9.0937
1277109032 9.0982
1277118622 9.0963
1277123411 9.0929
1277133012 9.0951
1277137829 9.0953
1277147414 9.0950
1277152223 9.1016
1277161828 9.1095
1277164800 
1277165409 9.1027
1277176212 9.1034
1277181124 9.1066
1277190618 9.1085
1277195421 9.1080
1277205029 9.1058
1277209810 9.1085
1277219429 9.1054
1277224222 9.1053
1277233816 9.1096
1277238613 9.1070
1277248230 9.0988
1277251200 
1277251795 9.0946
1277262624 9.0957
1277267526 9.0968
1277277010 9.1134
1277281802 9.1110
1277291423 9.1044
1277296202 9.1070
1277305824 9.1165
1277310632 9.1125
1277320207 9.1131
1277325002 9.1143
1277334611 9.1116
1277337600 
1277338206 9.1198
1277349020 9.1223
1277353932 9.1173
1277363429 9.1181
1277368216 9.1096
1277377807 9.1143
1277382633 9.1135
1277392209 9.1174
1277397013 9.1122
1277406624 9.1151
1277411424 9.1157
1277421016 9.1191
1277424000 
1277424617 9.1219
1277435430 9.1227
1277440330 9.1235
1277449826 9.1256
1277454625 9.1203
1277464212 9.1266
1277469014 9.1219
1277478617 9.1222
1277483421 9.1232
1277493012 9.1268
1277497808 9.1318
1277507423 9.1417
1277510400 
1277511002 9.1395
1277521817 9.1378
1277526685 9.1446
1277536226 9.1377
1277541027 9.1393
1277550630 9.1376
1277555415 9.1387
1277565002 9.1431
1277569832 9.1424
1277579487 9.1423
1277584210 9.1422
1277593811 9.1479
1277596800 
1277597397 9.1396
1277608219 9.1406
1277613163 9.1467
1277622613 9.1416
1277627490 9.1492
1277637012 9.1518
1277641823 9.1529
1277651414 9.1556
1277656226 9.1511
1277665829 9.1263
1277670614 9.1394
1277683200 
1277683797 9.1410
1277685008 9.1685
1277694614 9.1754
1277699530 9.1759
1277709087 9.1764
1277713827 9.1706
1277723411 9.1738
1277728214 9.1625
1277737824 9.1771
1277742608 9.1715
1277752216 9.1724
1277757013 9.1754
1277766623 9.1758
1277769600 
1277769612 9.1950
1277771431 9.1977
1277781031 9.1988
1277785913 9.2016
1277795424 9.1970
1277800213 9.1934
1277809829 9.1947
1277814627 9.1385
1277824226 9.1393
1277829013 9.1984
1277838608 9.1915
1277843419 9.1833
1277853026 9.1835
1277856000 
1277857816 9.1824
1277867408 9.1852
1277872313 9.1856
1277881809 9.1858
1277886617 9.1808
1277896214 9.1833
1277901011 9.1848
1277910609 9.1810
1277915408 9.1833
1277925030 9.1817
1277929808 9.1800
1277939455 9.1885
1277942400 
1277951993 9.1877
1277961606 9.1944
1277966443 9.1947
1277976012 9.1927
1277980816 9.1796
1277990410 9.1604
1277995211 9.1655
1278004801 9.1579
1278009603 9.1580
1278019196 9.1665
1278024003 9.1646
1278028800 
1278029424 9.1643
1278038399 9.1632
1278048005 9.1633
1278052803 9.1631
1278062413 9.1631
1278067213 9.1671
1278076807 9.1650
1278081614 9.0771
1278091244 9.1611
1278095999 9.1645
1278105598 9.1647
1278110412 9.1681
1278115200 
1278115809 9.1640
1278124794 9.1654
1278134404 9.1661
1278139222 9.1596
1278148800 9.1720
1278153596 9.1754
1278163219 9.1624
1278167993 9.1623
1278177613 9.1616
1278182406 9.1844
1278192009 9.1822
1278196816 9.1646
1278201600 
1278202200 9.1649
1278211216 9.1638
1278220820 9.1652
1278225599 9.1650
1278235218 9.1636
1278240001 9.1706
1278249604 9.1651
1278254414 9.1632
1278264008 9.1658
1278268803 9.1668
1278278394 9.1718
1278288000 
1278288605 9.1641
1278292819 9.1610
1278297619 9.1640
1278307197 9.1608
1278312011 9.1672
1278321616 9.1692
1278326405 9.1633
1278336003 9.1623
1278340800 9.1546
1278350418 9.1606
1278355205 9.1638
1278364799 9.1623
1278369619 9.1711
1278375017 9.1675
1278383997 9.1693
1278393618 9.1688
1278398414 9.1671
1278408028 9.1692
1278412806 9.1689
1278422414 9.1667
1278427216 9.1710
1278441594 9.1721
1278451212 9.1631
1278456020 9.1683
1278461418 9.1700
1278470424 9.1727
1278480031 9.1730
1278484830 9.1734
1278494408 9.1632
1278499232 9.1650
1278508829 9.1564
1278513624 9.1572
1278523227 9.1592
1278528013 9.1545
1278537611 9.1529
1278542410 9.1573
1278547799 9.1587
1278556829 9.1621
1278566436 9.1610
1278571205 9.1601
1278580807 9.1587
1278585633 9.1570
1278595213 9.1556
1278600016 9.1570
1278609632 9.1552
1278614427 9.1564
1278624033 9.1587
1278628820 9.1587
1278634214 9.1560
1278643223 9.1556
1278652817 9.1528
1278657615 9.1518
1278667210 9.1576
1278672016 9.1597
1278681619 9.1601
1278686429 9.1630
1278696022 9.1552
1278700835 9.1502
1278710428 9.1555
1278715206 9.1561
1278720613 9.1424
1278729606 9.1530
1278734400 
1278739213 9.1454
1278744034 9.1532
1278753628 9.1527
1278758419 9.1548
1278768029 9.1518
1278772811 9.1589
1278782423 9.1564
1278787223 9.1565
1278796820 9.1491
1278801612 9.1531
1278806400 
1278807097 9.1527
1278816009 9.1525
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 9.1487
1279176282 9.1542
1279176417 9.1525
1279176544 9.1579
1279176674 9.1498
1279176793 9.1500
1279176921 9.1559
1279177928 9.1485
1279178093 9.1488
1279178223 9.1502
1279178354 9.1518
1279178484 9.1521
1279178612 9.1517
1279178742 9.1400
1279179708 9.1507
1279179855 9.1512
1279179986 9.1482
1279180113 9.1380
1279180240 9.1358
1279180366 9.1374
1279180493 9.1155
1279181532 9.1171
1279181696 9.1126
1279181829 9.1144
1279181959 9.0901
1279182084 9.0875
1279182215 9.0923
1279182347 9.0901
1279183293 9.0941
1279183445 9.0881
1279183583 9.0877
1279183709 9.0900
1279183835 9.0968
1279183960 9.0979
1279184084 9.0991
1279185121 9.1005
1279185282 9.1020
1279185407 9.0856
1279185537 9.0995
1279185668 9.1012
1279185799 9.0998
1279185930 9.1038
1279186908 9.1001
1279187058 9.1002
1279187189 9.0976
1279187316 9.1018
1279187442 9.1055
1279187568 9.1053
1279187693 9.1074
1279188629 9.1072
1279188753 9.1025
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 9.1056
1280277258 9.1053
1280277386 9.1123
1280277512 9.1089
1280277634 9.1086
1280277761 9.1079
1280277888 9.1081
1280278909 9.1093
1280279061 9.1102
1280279181 9.1216
1280279306 9.1117
1280279436 9.1105
1280279567 9.1081
1280279695 9.1063
1280280700 9.1053
1280280852 9.1048
1280280980 9.1017
1280281106 9.1008
1280281232 9.1021
1280281357 9.1023
1280281487 9.1072
1280282514 9.1073
1280282682 9.1052
1280282819 9.1080
1280282954 9.0977
1280283106 9.0978
1280283260 9.1008
1280283409 9.0998
1280284297 9.0989
1280284451 9.0989
1280284578 9.0973
1280284703 9.0994
1280284828 9.0957
1280284953 9.0931
1280285076 9.0973
1280286086 9.0964
1280286255 9.0967
1280286385 9.0946
1280286516 9.0960
1280286667 9.0956
1280286827 9.0953
1280286967 9.0967
1280287901 9.0969
1280288066 9.0949
1280288200 9.0890
1280288414 9.0847
1280288588 9.0980
1280288759 9.0991
1280288928 9.0985
1280290462 9.0966
1280290659 9.0932
1280290831 9.0907
1280291009 9.0929
1280291187 9.0986
1280291356 9.1078
1280291539 9.1051
1280292802 9.1013
1280292982 9.1002
1280293138 9.0986
1280293268 9.1041
1280293394 9.1091
1280293522 9.1020
1280293649 9.1012
1280294517 9.1019
1280294668 9.1040
1280294796 9.0996
1280294922 9.0987
1280295047 9.1050
1280295171 9.0999
1280295296 9.1009
1280296295 9.1035
1280296444 9.1024
1280296572 9.1147
1280296696 9.1143
1280296821 9.1027
1280296944 9.0467
1280297070 9.0666
1280298181 9.0668
1280298221 9.0680
1280298353 9.0674
1280298480 9.0689
1280298605 9.0680
1280298730 9.0676
1280298857 9.0671
1280299905 9.1072
1280300055 9.1073
1280300179 9.1102
1280300302 9.1057
1280300428 9.1074
1280300553 9.1111
1280300677 9.1089
1280301702 9.1144
1280301854 9.1158
1280301977 9.1062
1280302106 9.1029
1280302235 9.1130
1280302367 9.1058
1280302496 9.1088
1280303512 9.1041
1280303668 9.1057
1280303795 9.1046
1280303925 9.1039
1280304051 9.1085
1280304183 9.1095
1280304314 9.1115
1280305298 9.1111
1280305452 9.1063
1280305579 9.1075
1280305706 9.1107
1280305831 9.1067
1280305956 9.1037
1280306073 9.1280
1280307121 9.1084
1280307273 9.1090
1280307401 9.1103
1280307528 9.1113
1280307659 9.1118
1280307785 9.1111
1280307912 9.1113
1280308920 9.1105
1280309070 9.1093
1280309202 9.1123
1280309330 9.1121
1280309456 9.1149
1280309584 9.1132
1280309710 9.1134
1280310713 9.1133
1280310866 9.1076
1280310992 9.1123
1280311122 9.1117
1280311245 9.1121
1280311371 9.1099
1280311499 9.1124
1280312506 9.1103
1280312656 9.1112
1280312779 9.1105
1280312904 9.1094
1280313034 9.1086
1280313158 9.1076
1280313285 9.1063
1280314332 9.1081
1280314482 9.1121
1280314608 9.1055
1280314732 9.1059
1280314781 9.1073
1280314910 9.1072
1280315038 9.1112
1280316110 9.1086
1280316263 9.1065
1280316393 9.1064
1280316518 9.1067
1280316645 9.1062
1280316771 9.1089
1280316896 9.0362
1280317822 9.1149
1280317947 9.1341
1280318070 9.1342
1280323845 9.1281
1280328625 9.1328
1280338227 9.1294
1280343025 9.1306
1280352637 9.1349
1280357455 9.1401
1280359236 9.1300
1280361600 
1280367108 9.1333
1280371850 9.1315
1280381432 9.1346
1280386241 9.1272
1280395825 9.1282
1280400651 9.1268
1280410222 9.1307
1280415027 9.1241
1280424633 9.1244
1280429433 9.1240
1280439046 9.1215
1280443853 9.1223
1280448000 
1280453447 9.1264
1280458234 9.1288
1280467845 9.1264
1280472628 9.1267
1280482242 9.1244
1280487037 9.1289
1280496638 9.1286
1280501439 9.1242
1280511051 9.1178
1280515853 9.1185
1280525423 9.1223
1280530259 9.1194
1280534400 
1280539833 9.1255
1280544651 9.1231
1280554222 9.1304
1280559034 9.1253
1280568651 9.1266
1280573451 9.1251
1280583028 9.1262
1280587855 9.1228
1280597440 9.1222
1280602242 9.1220
1280611827 9.1213
1280616628 9.1223
1280620800 
1280632816 9.1234
1280637670 9.1215
1280647219 9.1204
1280652018 9.1234
1280661623 9.1223
1280666438 9.1236
1280676037 9.1231
1280680810 9.1218
1280690422 9.1222
1280695212 9.1236
1280707200 
1280707828 9.1237
1280709636 9.1227
1280719220 9.1242
1280724058 9.1254
1280733614 9.1243
1280793600 
1280880000 
1280966400 
1281132118 9.1249
1281132272 9.1284
1281132398 9.1262
1281132524 9.1177
1281132669 9.1238
1281132702 9.1226
1281132822 9.1227
1281133909 9.1208
1281134062 9.1190
1281134189 9.1211
1281134316 9.1168
1281134442 9.1275
1281134566 9.1207
1281134684 9.1230
1281135740 9.1167
1281135907 9.1177
1281136036 9.1217
1281136168 9.1169
1281136307 9.1183
1281136439 9.1199
1281136569 9.1221
1281137521 9.1220
1281137675 9.1216
1281137802 9.1218
1281137929 9.1256
1281138055 9.1276
1281138180 9.1236
1281138304 9.1312
1281139294 9.1231
1281139447 9.1261
1281139574 9.1285
1281139699 9.1292
1281139825 9.1289
1281139961 9.1342
1281140083 9.1292
1281141084 9.1257
1281141238 9.1339
1281141366 9.1293
1281141491 9.1241
1281141550 9.0728
1281141677 9.0604
1281141805 9.0718
1281142910 9.0930
1281143065 9.0948
1281143191 9.1048
1281143322 9.0951
1281143452 9.0930
1281143586 9.0943
1281143714 9.0795
1281144716 9.0772
1281144873 9.0775
1281144930 9.0740
1281145056 9.0728
1281145186 9.0735
1281145312 9.0742
1281145440 9.0784
1281146425 9.0767
1281147651 9.0931
1281157226 9.0898
1281162042 9.0925
1281171626 9.0908
1281176452 9.0957
1281186030 9.0945
1281190839 9.0949
1281200450 9.0989
1281205237 9.1026
1281214880 9.1008
1281219653 9.0957
1281226228 9.0986
1281234040 9.0991
1281243650 9.0990
1281248439 9.0994
1281258036 9.0997
1281262816 9.1013
1281272415 9.1024
1281277228 9.1002
1281286824 9.0978
1281420000 
1281484800 
1281571200 
1281651331 9.0993
1281652062 9.0998
1281652767 9.1016
1281653489 9.0983
1281654251 9.1006
1281654967 9.1013
1281655677 9.1056
1281657287 9.1022
1281657593 9.1011
1281657600 
1281657906 9.1027
1281658223 9.1026
1281658555 9.0973
1281658868 9.0991
1281659548 9.1012
1281661515 9.1039
1281662273 9.1029
1281663007 9.1056
1281663817 9.1072
1281664606 9.1058
1281665190 9.1079
1281665998 9.1027
1281668143 9.1039
1281668949 9.1033
1281669855 9.1059
1281670817 9.1044
1281671681 9.1012
1281672512 9.1042
1281673343 9.1020
1281675416 9.1049
1281676215 9.1047
1281677007 9.1057
1281677814 9.1034
1281678649 9.1023
1281679454 9.1005
1281680254 9.0975
1281681773 9.0981
1281681931 9.1046
1281682062 9.1060
1281682189 9.1026
1281682319 9.1016
1281682449 9.0901
1281682577 9.0995
1281683587 9.1015
1281683754 9.0858
1281683892 9.0873
1281684032 9.0857
1281684168 9.0877
1281684305 9.0844
1281684442 9.0851
1281685302 9.0854
1281685452 9.0831
1281685577 9.0879
1281685700 9.0901
1281685829 9.0880
1281685957 9.0920
1281691823 9.0947
1281696655 9.0949
1281706252 9.0902
1281711055 9.0943
1281720653 9.0967
1281734478 9.0966
1281734607 9.0882
1281739244 9.0877
1281744000 
1281744615 9.0881
1281753627 9.0867
1281763236 9.0863
1281768055 9.0887
1281777639 9.0873
1281782441 9.0914
1281792050 9.0896
1281796827 9.0913
1281806444 9.0865
1281811251 9.0892
1281820854 9.0899
1281825648 9.0900
1281830400 
1281831027 9.0932
1281840044 9.0905
1281916800 
1281994315 9.0910
1281994472 9.0880
1281994598 9.0873
1281994726 9.0897
1281994856 9.0905
1281994980 9.0915
1281995110 9.0919
1281996112 9.0897
1281996266 9.0904
1281996397 9.0918
1281996526 9.0904
1281996688 9.0918
1281996818 9.0925
1281996946 9.0913
1281997914 9.0863
1281998067 9.0865
1281998195 9.0851
1281998322 9.0882
1281998452 9.0847
1281998579 9.0871
1281998708 9.0829
1281999652 9.0844
1282003200 
1282003837 9.0817
1282014639 9.0873
1282019565 9.0694
1282029043 9.0869
1282033828 9.0928
1282043448 9.1000
1282048253 9.0950
1282057850 9.0937
1282062646 9.0936
1282072254 9.0937
1282077045 9.0938
1282086648 9.0907
1282089600 
1282090238 9.0851
1282101049 9.0835
1282105961 9.0878
1282115448 9.0891
1282120255 9.0914
1282129854 9.0867
1282134653 9.0911
1282144249 9.0893
1282149027 9.0990
1282158655 9.0931
1282163445 9.0952
1282173042 9.0932
1282176000 
1282176624 9.0905
1282187438 9.0918
1282192342 9.0916
1282201852 9.0946
1282206635 9.0936
1282262400 
1282305206 9.0947
1282305390 9.0901
1282305551 9.0897
1282305725 9.0836
1282305887 9.0923
1282306055 9.0938
1282306219 9.0959
1282307549 9.0949
1282307745 9.0935
1282307924 9.0966
1282308110 9.0944
1282308297 9.0943
1282308481 9.0936
1282309859 9.0898
1282314657 9.0961
1282324260 9.0955
1282329056 9.0982
1282338632 9.0966
1282343434 9.0957
1282348800 
1282349424 9.0964
1282357844 9.0965
1282367434 9.0971
1282372253 9.0978
1282381862 9.0956
1282386632 9.0958
1282396251 9.0921
1282401062 9.0944
1282410648 9.0960
1282415439 9.0924
1282425033 9.0891
1282429857 9.0918
1282435200 
1282435840 9.0875
1282444247 9.0876
1282453842 9.0889
1282458644 9.0919
1282468244 9.0989
1282473049 9.0913
1282482659 9.0896
1282487451 9.0908
1282497056 9.0898
1282501856 9.0786
1282511458 9.0903
1282521600 
1282522236 9.0909
1282525845 9.0885
1282530639 9.0910
1282540247 9.0901
1282545055 9.0912
1282554648 9.0901
1282559431 9.0920
1282569043 9.0895
1282573860 9.0884
1282583446 9.0860
1282588237 9.0829
1282597854 9.0913
1282602647 9.0927
1282608000 
1282608619 9.0940
1282617033 9.0937
1282626654 9.0963
1282631443 9.0956
1282641047 9.0908
1282645836 9.0861
1282655437 9.0848
1282660232 9.0895
1282669841 9.0754
1282674661 9.0861
1282684243 9.0856
1282689033 9.0901
1282694400 
1282695025 9.0888
1282703452 9.0873
1282713053 9.0779
1282717854 9.0786
1282727442 9.0914
1282732259 9.0943
1282741849 9.0710
1282746661 9.0907
1282756247 9.0921
1282761055 9.0983
1282770636 9.0882
1282775428 9.0934
1282780800 
1282781431 9.0914
1282789853 9.0946
1282799459 9.0902
1282804232 9.0941
1282813822 9.0922
1282818708 9.0957
1282828248 9.0914
1282833033 9.0794
1282842650 9.0896
1282847431 9.0854
1282857029 9.0860
1282861850 9.0853
1282867200 
1282867838 9.0851
1282876253 9.0923
1282885866 9.0915
1282890656 9.0997
1282900245 9.0934
1282905046 9.0858
1282914664 9.0842
1282919453 9.0885
1282929045 9.0853
1282933842 9.0783
1282943442 9.0767
1282948257 9.0830
1282953600 
1282954227 9.0825
1282962635 9.0827
1282972239 9.0802
1282977036 9.0815
1282986663 9.0758
1282991442 9.0737
1283001065 9.0823
1283005860 9.0844
1283015449 9.0848
1283020241 9.0855
1283029857 9.0832
1283034645 9.0905
1283040000 
1283040626 9.0946
1283044248 9.0942
1283049037 9.0928
1283058643 9.0915
1283063438 9.0870
1283073053 9.0871
1283077885 9.0881
1283087440 9.0903
1283092253 9.0891
1283101829 9.0892
1283106634 9.0884
1283116237 9.0851
1283126400 
1283130646 9.1077
1283130782 9.0870
1283135432 9.0915
1283145041 9.0914
1283149853 9.0913
1283159805 9.0934
1283164536 9.0924
1283173895 9.0934
1283178786 9.0913
1283188278 9.0928
1283193062 9.0919
1283205645 9.0907
1283210464 9.0922
1283212800 
1283215236 9.0860
1283224836 9.0870
1283229750 9.0893
1283239252 9.0861
1283244076 9.0886
1283253764 9.0911
1283258429 9.0909
1283268035 9.0903
1283272830 9.0912
1283282434 9.0974
1283287239 9.0983
1283296841 9.0972
1283299200 
1283311243 9.0995
1283316153 9.0992
1283325634 9.1021
1283330560 9.1010
1283340295 9.0943
1283344985 9.0962
1283354431 9.0911
1283359245 9.0870
1283368855 9.0898
1283373627 9.0879
1283383256 9.0906
1283385600 
1283386241 9.0926
1283397642 9.0935
1283402506 9.0913
1283412039 9.0886
1283426435 9.0845
1283472000 
1283558400 
1283644800 
1283646141 9.0874
1283646298 9.0892
1283646426 9.0953
1283646556 9.0999
1283646690 9.1012
1283646823 9.0962
1283646952 9.0978
1283647932 9.0975
1283648085 9.0977
1283648219 9.0964
1283648350 9.0937
1283648480 9.0971
1283648611 9.0911
1283648741 9.0929
1283649748 9.0905
1283649896 9.0929
1283650029 9.0886
1283650160 9.0903
1283650290 9.0934
1283650424 9.0932
1283650553 9.0933
1283651566 9.0930
1283651725 9.0933
1283651852 9.0931
1283651982 9.0960
1283652113 9.0936
1283652249 9.0925
1283652383 9.0938
1283653257 9.0933
1283653386 9.0931
1283653510 9.0915
1283656247 9.0871
1283661169 9.0955
1283670628 9.0985
1283675437 9.0947
1283685056 9.1212
1283689830 9.0940
1283699430 9.0938
1283704229 9.0922
1283713838 9.0924
1283718629 9.0899
1283731839 9.0912
1283733031 9.0960
1283742641 9.0941
1283747522 9.0928
1283757015 9.0939
1283761827 9.0941
1283771435 9.0932
1283776245 9.0910
1283785855 9.0893
1283790630 9.0858
1283800253 9.0891
1283805036 9.0893
1283814667 9.0913
1283818214 9.0892
1283829040 9.0881
1283833940 9.0911
1283843429 9.0922
1283848248 9.0919
1283857842 8.9362
1283862656 9.0924
1283872268 9.0967
1283877053 9.0962
1283886638 9.0953
1283891459 9.0961
1283901064 9.0831
1283904627 9.0850
1283915443 9.0868
1283920362 9.0885
1283929843 9.0880
1283934648 9.0867
1283944256 9.0832
1283949038 9.0847
1283958681 9.0852
1283963429 9.0956
1283973055 9.0913
1283977829 9.0961
1283987443 9.0974
1283991015 9.0935
1284001865 9.0985
1284006737 9.1032
1284016252 9.0963
1284021089 9.0984
1284030655 9.1020
1284035454 9.0983
1284045055 9.0972
1284049862 9.1040
1284059481 9.0955
1284064252 9.0939
1284073869 9.0976
1284077425 9.0984
1284088256 9.1024
1284093149 9.1022
1284098400 
1284102641 9.1032
1284107455 9.1126
1284117062 9.1114
1284121864 9.1087
1284131443 9.1070
1284136261 9.1118
1284145860 9.1057
1284150648 9.1092
1284160271 9.1049
1284163200 
1284163835 9.1086
1284174674 9.1118
1284179520 9.1121
1284189043 9.1128
1284250240 9.1106
1284422400 
1284442837 9.1240
1284442969 9.1207
1284447638 9.1225
1284452436 9.1267
1284462030 9.1259
1284466850 9.1285
1284476446 9.1316
1284481259 9.1251
1284490835 9.1218
1284495664 9.1195
1284508800 
1284595200 
1284605525 9.1227
1284605667 9.1215
1284605794 9.1237
1284605920 9.1074
1284606050 9.1101
1284606178 9.1085
1284618597 9.1180
1284619924 9.1278
1284620084 9.1254
1284620214 9.1267
1284620351 9.1308
1284620483 9.1302
1284620612 9.1318
1284620741 9.1336
1284621652 9.1291
1284621782 9.1312
1284621909 9.1308
1284629440 9.1334
1284634245 9.1275
1284643850 9.1144
1284648658 9.1271
1284658266 9.1216
1284663063 9.1258
1284672653 9.1229
1284677441 9.1255
1284681600 
1284682242 9.1255
1284691863 9.1267
1284701446 9.1247
1284706251 9.1386
1284715853 9.1247
1284720640 9.1344
1284730240 9.1319
1284735063 9.1320
1284744642 9.1314
1284749441 9.1320
1284759047 9.1355
1284763863 9.1370
1284768000 
1284768633 9.1307
1284778246 9.1322
1284787838 9.1321
1284792636 9.1314
1284802237 9.1342
1284807040 9.1331
1284816639 9.1289
1284821437 9.1307
1284831068 9.1170
1284835857 9.1486
1284845449 9.1476
1284850243 9.1487
1284854400 
1284855055 9.1537
1284864790 9.1515
1284869807 9.1505
1284879058 9.1481
1284888677 9.1490
1284893435 9.1508
1284903039 9.1466
1284908175 9.1448
1284917451 9.1423
1284922260 9.1392
1284931857 9.1468
1284940800 
1285027200 
1285113600 
1285122716 9.1448
1285122868 9.1449
1285123000 9.1269
1285123126 9.1440
1285123253 9.1427
1285123381 9.1463
1285123506 9.1447
1285124486 9.1465
1285124654 9.1386
1285124786 9.1385
1285124914 9.1452
1285125090 9.1407
1285125254 9.1449
1285125396 9.1395
1285126310 9.1388
1285126480 9.1399
1285126629 9.1427
1285126815 9.1417
1285126988 9.1518
1285127160 9.1480
1285127320 9.1483
1285128800 9.1488
1285128993 9.1370
1285129155 9.1545
1285129319 9.1573
1285129483 9.1506
1285129651 9.1533
1285133424 9.1523
1285138251 9.1556
1285147960 9.1503
1285152776 9.1550
1285162230 9.1547
1285167046 9.1549
1285176633 9.1531
1285181452 9.1563
1285191052 9.1556
1285195852 9.1574
1285200000 
1285200668 9.1408
1285210246 9.1418
1285219862 9.1437
1285224631 9.1439
1285234349 9.1458
1285239090 9.1431
1285248621 9.1449
1285253424 9.1415
1285263051 9.1479
1285267831 9.1511
1285277423 9.1473
1285282238 9.1465
1285286400 
1285287040 9.1447
1285296664 9.1480
1285306255 9.1492
1285311086 9.1505
1285320684 9.1505
1285325488 9.1505
1285335045 9.1520
1285339848 9.1551
1285349449 9.1537
1285354259 9.1515
1285363843 9.1540
1285368625 9.1568
1285372800 
1285373436 9.1550
1285383044 9.1577
1285392638 9.1585
1285397453 9.1595
1285407032 9.1575
1285411833 9.1566
1285421430 9.1531
1285426236 9.1614
1285435846 9.1577
1285440625 9.1533
1285450246 9.1508
1285455028 9.1529
1285459200 
1285459862 9.1553
1285469474 9.1615
1285479040 9.1582
1285483830 9.1589
1285493445 9.1585
1285498237 9.1598
1285507819 9.1587
1285512634 9.1593
1285522238 9.1589
1285527066 9.1601
1285536634 9.1595
1285545600 
1285546244 9.1597
1285551070 9.1602
1285555835 9.1605
1285565474 9.1591
1285570241 9.1597
1285579961 9.1512
1285584788 9.1644
1285594236 9.1588
1285599033 9.1589
1285608630 9.1582
1285613434 9.1612
1285623033 9.1567
1285627834 9.1446
1285632000 
1285632626 9.1615
1285642235 9.1613
1285651834 9.1585
1285656642 9.1615
1285666299 9.1537
1285671327 9.1526
1285680638 9.1513
1285685445 9.1537
1285718400 
1285726914 9.1533
1285727064 9.1538
1285727191 9.1546
1285727317 9.1528
1285727440 9.1470
1285727563 9.1518
1285727686 9.1460
1285736461 9.1478
1285741211 9.1429
1285750949 9.1445
1285755836 9.1488
1285765243 9.1477
1285770032 9.1451
1285779626 9.1441
1285784443 9.1463
1285794044 9.1509
1285798828 9.1455
1285804800 
1285808435 9.1481
1285813245 9.1505
1285822847 9.1476
1285827646 9.1516
1285837484 9.1514
1285842498 9.1519
1285851903 9.1545
1285856647 9.1544
1285866039 9.1590
1285870853 9.1578
1285880441 9.1539
1285885241 9.1589
1285899634 9.1539
1285909230 9.1554
1285914050 9.1520
1285923719 9.1574
1285928604 9.1576
1285938075 9.1545
1285942833 9.1563
1285952440 9.1534
1285957233 9.1541
1285966822 9.1570
1285971635 9.1561
1285978205 9.1557
1285986035 9.1556
1285995640 9.1551
1286000450 9.1548
1286010085 9.1517
1286014909 9.1552
1286024433 9.1534
1286029223 9.1606
1286038824 9.1608
1286043631 9.1596
1286053246 9.1615
1286058036 9.1636
1286064610 9.1614
1286072441 9.1609
1286082219 9.1357
1286087146 9.1438
1286096829 9.1305
1286102024 9.1357
1286110916 9.1318
1286115629 9.1300
1286125223 9.1288
1286130048 9.1311
1286139633 9.1309
1286151018 9.1345
1286154022 9.1332
1286158833 9.1328
1286168470 9.1324
1286173665 9.1322
1286183824 9.1313
1286188459 9.1330
1286197272 9.1340
1286202067 9.1358
1286211611 9.1310
1286216411 9.1326
1286226012 9.1354
1286230835 9.1353
1286237391 9.1344
1286245218 9.1328
1286254818 9.1328
1286259651 9.1288
1286269642 9.1302
1286274571 9.1319
1286283616 9.1335
1286288434 9.1334
1286298030 9.1306
1286302837 9.1299
1286312447 9.1242
1286317249 9.1270
1286323809 9.1306
1286331627 9.1404
1286341257 9.1329
1286346117 9.1329
1286356107 9.1365
1286361015 9.1363
1286370043 9.1267
1286374840 9.1309
1286384423 9.1314
1286389226 9.1299
1286398826 9.1314
1286403630 9.1339
1286410228 9.1303
1286418053 9.1310
1286427630 9.1382
1286458269 9.1360
1286458443 9.1356
1286458599 9.1301
1286458755 9.1228
1286463042 9.1299
1286472634 9.1303
1286477435 9.1268
1286487051 9.1256
1286491837 9.1262
1286496643 9.1284
1286506245 9.1301
1286515848 9.1286
1286520840 9.1254
1286530567 9.1282
1286535302 9.1292
1286544636 9.1315
1286549433 9.1268
1286559050 9.1277
1286563841 9.1300
1286573422 9.1275
1286578204 9.1283
1286583011 9.1323
1286592603 9.1331
1286602218 9.1336
1286607018 9.1327
1286616593 9.1353
1286621424 9.1352
1286630999 9.1345
1286635803 9.1353
1286645409 9.1367
1286650198 9.1353
1286659794 9.1341
1286664619 9.1321
1286669407 9.1320
1286679009 9.1339
1286688615 9.1342
1286693407 9.1342
1286702998 9.1318
1286707823 9.1351
1286717397 9.1425
1286722221 9.1378
1286731819 9.1374
1286736600 9.1409
1286746209 9.1340
1286755803 9.1364
1286760618 9.1333
1286765419 9.1384
1286775025 9.1383
1286779996 9.1368
1286790038 9.1326
1286794870 9.1363
1286803792 9.1378
1286808612 9.1412
1286818196 9.1377
1286823030 9.1413
1286832621 9.1350
1286837400 9.1417
1286842212 9.1356
1286851802 9.1347
1286861426 9.1358
1286866210 9.1231
1286875875 9.1231
1286880731 9.1259
1286890214 9.1218
1286895006 9.1187
1286904599 9.1216
1286909398 9.1223
1286919027 9.1261
1286923806 9.1225
1286928606 9.1156
1286938188 9.1208
1286947799 9.0892
1286952602 9.0954
1286962295 9.1106
1286967134 9.1193
1286976600 9.1237
1286981388 9.1159
1286990974 9.1156
1286995798 9.1209
1287005395 9.1244
1287010203 9.1215
1287014988 9.1265
1287024579 9.1232
1287034202 9.1272
1287038996 9.1271
1287048570 9.1304
1287053378 9.1212
1287062972 9.1234
1287067769 9.1240
1287077385 9.1271
1287082172 9.1230
1287091857 9.1291
1287096568 9.1287
1287101380 9.1249
1287110970 9.1281
1287120587 9.1274
1287125391 9.1287
1287134966 9.1298
1287139790 9.1244
1287149371 9.1256
1287154167 9.1249
1287163786 9.1284
1287168595 9.1291
1287178184 9.1315
1287183004 9.1317
1287187797 9.1336
1287197387 9.1327
1287207005 9.1310
1287211806 9.1321
1287221384 9.1297
1287226194 9.1275
1287235787 9.1275
1287240581 9.1257
1287250203 9.1277
1287254991 9.1294
1287264583 9.1331
1287269397 9.1310
1287274184 9.1320
1287283803 9.1338
1287293385 9.1320
1287298207 9.1322
1287307795 9.1322
1287312579 9.1305
1287322187 9.1242
1287326995 9.1320
1287336602 9.1308
1287341386 9.1321
1287350974 9.1305
1287360591 9.1310
1287365393 9.1291
1287370203 9.1217
1287379776 9.1196
1287384594 9.1217
1287394189 9.1266
1287398999 9.1269
1287408609 9.1280
1287413391 9.1289
1287422991 9.1275
1287427823 9.1208
1287437418 9.1203
1287442215 9.0968
1287447005 9.1240
1287456606 9.1357
1287466209 9.1327
1287471008 9.1369
1287480625 9.1392
1287485422 9.1371
1287495005 9.1342
1287499798 9.1332
1287509419 9.1338
1287514198 9.1352
1287523792 9.1354
1287528612 9.1349
1287533420 9.1340
1287543028 9.1333
1287552606 9.1363
1287557411 9.1379
1287567033 9.1401
1287571836 9.1410
1287581406 9.1391
1287586215 9.1374
1287595831 9.1350
1287600638 9.1303
1287610206 9.1375
1287614999 9.1369
1287619793 9.1510
1287629414 9.1395
1287638993 9.1376
1287643817 9.1394
1287653391 9.1387
1287658203 9.1402
1287667792 9.1491
1287672605 9.1375
1287682176 9.1360
1287687022 9.1365
1287696592 9.1355
1287701507 9.1353
1287706190 9.1349
1287715798 9.1398
1287725393 9.1400
1287730208 9.1371
1287739795 9.1362
1287744584 9.1521
1287754200 9.1423
1287759016 9.1425
1287768593 9.1398
1287773428 9.1438
1287782967 9.1429
1287787782 9.1442
1287792580 9.1424
1287802193 9.1450
1287811802 9.1478
1287816604 9.1463
1287826175 9.1442
1287831027 9.1463
1287840581 9.1414
1287845404 9.1445
1287854989 9.1448
1287859789 9.1457
1287869388 9.1430
1287874205 9.1435
1287878994 9.1449
1287888617 9.1460
1287898177 9.1430
1287903006 9.1378
1287912609 9.1443
1287917412 9.1447
1287926998 9.1449
1287931811 9.1462
1287941404 9.1457
1287946234 9.1441
1287955835 9.1436
1287965401 9.1462
1287970205 9.1396
1287975019 9.1423
1287984619 9.1436
1287989411 9.1432
1287999001 9.1376
1288003872 9.1414
1288013409 9.1434
1288018209 9.1406
1288027802 9.1407
1288032602 9.1400
1288042212 9.1362
1288047004 9.1349
1288051801 9.1302
1288061412 9.1341
1288071010 9.1330
1288075819 9.1289
1288085412 9.1298
1288090217 9.1357
1288099812 9.1331
1288104612 9.1307
1288114221 9.1214
1288119028 9.1283
1288128622 9.1192
1288133401 9.1199
1288138219 9.1217
1288147806 9.1284
1288157400 9.1249
1288162223 9.1240
1288171812 9.1301
1288176620 9.1284
1288186215 9.1275
1288191003 9.1285
1288200622 9.1208
1288205261 9.5735
1288215010 9.1166
1288219807 9.1200
1288224622 9.1213
1288234214 9.1204
1288243827 9.1215
1288248620 9.1262
1288258207 9.1250
1288263002 9.1268
1288272592 9.1256
1288277411 9.1276
1288287004 9.1235
1288291821 9.1214
1288301425 9.1198
1288306231 9.1295
1288311033 9.1293
1288315833 9.1450
1288320613 9.1259
1288330214 9.1295
1288335030 9.1274
1288344625 9.1347
1288349417 9.1364
1288359016 9.1363
1288363822 9.1294
1288373424 9.1328
1288378216 9.1363
1288387820 9.1332
1288392620 9.1377
1288402212 9.1325
1288407021 9.1350
1288416594 9.1332
1288421438 9.1333
1288431036 9.1346
1288435826 9.1316
1288445429 9.1363
1288450213 9.1328
1288459818 9.1338
1288464630 9.1334
1288474209 9.1348
1288479038 9.1350
1288488611 9.1357
1288493424 9.1343
1288503025 9.1354
1288507820 9.1360
1288517419 9.1379
1288522226 9.1395
1288531794 9.1393
1288536627 9.1374
1288546221 9.1378
1288551012 9.1361
1288560631 9.1336
1288575016 9.1318
1288581025 9.1318
1288585908 9.1332
1288595417 9.1325
1288600191 9.1333
1288609798 9.1433
1288614606 9.1339
1288624194 9.1329
1288629011 9.1303
1288638606 9.1332
1288643398 9.1347
1288652988 9.1355
1288656626 9.1397
1288667403 9.1362
1288672325 9.1379
1288681814 9.1358
1288686617 9.1363
1288696213 9.1373
1288700995 9.1351
1288710589 9.1371
1288715416 9.1367
1288725019 9.1341
1288729797 9.1314
1288739396 9.1234
1288743028 9.1102
1288753794 9.1204
1288758689 9.1235
1288768205 9.1254
1288772991 9.1237
1288782589 9.1255
1288787408 9.1313
1288797002 9.1515
1288801953 9.1207
1288811659 9.1214
1288816434 9.1164
1288826072 9.1111
1288829633 9.1066
1288840223 9.1061
1288845125 9.1095
1288854597 9.1152
1288859411 9.1067
1288868995 9.1111
1288873797 9.1072
1288883395 9.0983
1288888209 9.0801
1288897802 9.0746
1288902598 9.0685
1288912205 9.0734
1288915826 9.0644
1288926619 9.0705
1288931491 9.0696
1288941008 9.0705
1288945789 9.1052
1288955403 9.0717
1288960214 9.0740
1288969798 9.0759
1288974596 9.0714
1288984178 9.0718
1288989017 9.0745
1288998606 9.0666
1289002209 9.0748
1289013021 9.0714
1289017905 9.0710
1289027412 9.0708
1289032206 9.0724
1289041808 9.0711
1289046605 9.0712
1289056190 9.0705
1289061021 9.0723
1289070614 9.0742
1289075406 9.0734
1289085012 9.0733
1289088642 9.0744
1289099410 9.0696
1289104281 9.0724
1289113814 9.0718
1289118608 9.0737
1289128209 9.0706
1289133005 9.0720
1289142599 9.0705
1289147408 9.0703
1289157007 9.0708
1289161805 9.0703
1289175037 9.0722
1289176210 9.0707
1289185828 9.0711
1289190706 9.0716
1289200216 9.0716
1289205022 9.0716
1289214600 9.0706
1289219413 9.0695
1289229010 9.0687
1289233812 9.0656
1289243415 9.0415
1289248203 9.0393
1289257841 9.0771
1289261443 9.0475
1289272298 9.0415
1289277150 9.0313
1289286677 9.0342
1289291405 9.0322
1289301019 9.0347
1289305892 9.0257
1289315409 9.0322
1289320221 9.0263
1289329846 9.0297
1289334646 9.0354
1289344225 9.0360
1289347824 9.0376
1289358615 9.0383
1289363550 9.0348
1289373015 9.0343
1289377844 9.0324
1289387416 9.0291
1289392197 9.0339
1289401835 9.0367
1289406633 9.0406
1289416216 9.0392
1289421009 9.0377
1289430643 9.0371
1289434226 9.0355
1289445032 9.0358
1289449941 9.0351
1289459413 9.0354
1289464217 9.0379
1289473784 9.0289
1289478600 9.0365
1289488262 9.0351
1289492997 9.0254
1289502642 9.0346
1289507435 9.0335
1289517049 9.0283
1289520636 9.0342
1289531418 9.0335
1289536358 9.0322
1289545821 9.0342
1289550592 9.0326
1289560202 9.0350
1289564969 9.0276
1289574596 9.0294
1289579393 9.0267
1289589011 9.0245
1289593813 9.0268
1289603434 9.0292
1289607028 9.0287
1289617843 9.0272
1289622703 9.0271
1289632258 9.0258
1289637048 9.0261
1289646623 9.0179
1289651408 9.0266
1289661006 9.0273
1289665794 9.0258
1289675399 9.0253
1289680249 9.0270
1289689815 9.0272
1289693448 9.0266
1289704212 9.0234
1289709185 9.0224
1289718621 9.0252
1289723415 9.0296
1289733016 9.0299
1289737805 9.0287
1289747420 9.0359
1289752209 9.0355
1289761813 9.0357
1289766641 9.0351
1289776220 9.0208
1289779820 9.0343
1289790609 9.0342
1289795519 9.0331
1289805013 9.0332
1289809824 9.0348
1289819422 9.0392
1289824222 9.0357
1289833812 9.0356
1289838622 9.0321
1289848203 9.0352
1289853011 9.0365
1289862611 9.0376
1289866219 9.0354
1289877011 9.0354
1289881905 9.0380
1289891405 9.0347
1289896218 9.0354
1289905811 9.0385
1289910611 9.0411
1289920217 9.0413
1289925009 9.0413
1289934615 9.0418
1289939418 9.0399
1289949003 9.0388
1289952618 9.0389
1289963408 9.0407
1289968327 9.0374
1289977801 9.0463
1289982603 9.0463
1289992195 9.0745
1289996975 9.0425
1290006577 9.0395
1290011387 9.0402
1290020985 9.0414
1290025802 9.0516
1290035410 9.0420
1290039027 9.0442
1290049788 9.0440
1290054684 9.0438
1290096038 9.0451
1290096166 9.0455
1290096284 9.0467
1290096405 9.0414
1290096526 9.0456
1290100819 9.0246
1290105620 9.0435
1290115202 9.0454
1290119995 9.0454
1290125389 9.0378
1290134400 9.0338
1290144003 9.0326
1290148799 9.0360
1290158395 9.0399
1290163205 9.0312
1290172802 9.0266
1290177596 9.0182
1290187219 9.0238
1290192020 9.0226
1290201606 9.0221
1290206408 9.0210
1290211798 9.0216
1290220812 9.0249
1290230423 9.0253
1290235199 9.0240
1290244800 9.0228
1290249622 9.0239
1290255473 9.0188
1290264589 9.0271
1290274203 9.0313
1290279017 9.0243
1290288589 9.0291
1290293398 9.0252
1290298210 9.0243
1290307809 9.0240
1290317414 9.0224
1290322209 9.0232
1290331808 9.0235
1290336615 9.0233
1290346207 9.0267
1290351012 9.0275
1290360610 9.0268
1290365395 9.0266
1290375004 9.0265
1290418866 9.0299
1290419013 9.0302
1290419137 9.0262
1290419259 8.9875
1290419378 8.9898
1290419500 8.9879
1290423611 8.9935
1290428413 9.0267
1290438004 9.0018
1290442810 9.0035
1290452423 9.0069
1290457214 9.0077
1290466826 9.0065
1290470986 9.0091
1290481805 9.0049
1290486765 8.9996
1290496214 8.9950
1290501029 8.9909
1290617010 8.9952
1290617195 9.0003
1290617352 9.0070
1290617505 9.0060
1290617669 9.0024
1290617828 9.0004
1290617983 9.0026
1290619393 9.0147
1290619578 9.0151
1290619735 9.0129
1290620054 9.0107
1290620214 9.0081
1290620374 9.0082
1290621640 9.0126
1290621808 9.0116
1290626436 9.0116
1290631238 9.0117
1290789191 9.0104
1290789366 9.0097
1290789508 9.0129
1290790727 9.0142
1290790918 9.0161
1290791105 9.0058
1290791275 9.0110
1290792810 9.0102
1290793015 9.0337
1290793170 9.0384
1290793347 9.0358
1290793529 9.0336
1290793715 9.0317
1290793887 9.0332
1290795238 9.0296
1290795425 9.0295
1290795633 9.0308
1290795715 9.0279
1290795928 9.0309
1290796115 9.0346
1290796328 9.0346
1290797419 9.0333
1290799837 9.0304
1290804648 9.0275
1290814226 9.0252
1290816627 9.0323
1290828628 9.0324
1290833543 9.0339
1290843029 9.0337
1290847843 9.0312
1290857424 9.0297
1290862265 9.0333
1290871851 9.0334
1290876658 9.0340
1290886232 9.0336
1290891030 9.0350
1290900646 9.0343
1290903006 9.0291
1290915030 9.0328
1290919925 9.0325
1290929445 9.0333
1290934246 9.0321
1290943822 9.0309
1290948625 9.0341
1290958243 9.0332
1290963042 9.0352
1290972639 9.0318
1290977423 9.0301
1290987039 9.0381
1290988221 9.0365
1290991843 9.0398
1291001441 9.0387
1291006305 9.0407
1291015826 9.0345
1291020635 9.0343
1291030228 9.0343
1291035037 9.0417
1291044637 9.0295
1291049413 9.0232
1291059033 9.0239
1291063867 9.0251
1291073445 9.0345
1291078217 9.0301
1291087842 9.0238
1291092633 9.0256
1291102216 9.0317
1291107027 9.0336
1291116617 9.0244
1291121433 9.0271
1291131028 9.0325
1291135829 9.0350
1291145426 9.0225
1291150233 9.0350
1291159841 9.0330
1291170609 9.0162
1291180220 9.0317
1291185023 9.0335
1291194763 9.0297
1291199612 9.0400
1291209233 9.0408
1291213872 9.0390
1291223405 9.0405
1291228222 9.0428
1291237820 9.0414
1291242618 9.0399
1291248607 9.0102
1291257010 9.0370
1291266603 9.0366
1291271401 9.0466
1291281017 9.0483
1291285797 9.0391
1291295394 9.0381
1291300192 9.0427
1291309801 9.0433
1291314595 9.0465
1291324202 9.0394
1291329034 9.0410
1291335006 9.0424
1291343399 9.0424
1291353028 9.0388
1291357807 9.0381
1291559489 9.0392
1291559642 9.0375
1291559775 9.0395
1291559901 9.0412
1291560032 9.0410
1291560161 9.0434
1291560290 9.0410
1291561283 9.0409
1291561443 9.0426
1291561570 9.0432
1291561699 9.0452
1291561827 9.0480
1291561985 9.0476
1291562118 9.0399
1291563086 9.0417
1291563243 9.0388
1291563370 9.0381
1291563499 9.0447
1291563627 9.0454
1291563757 9.0439
1291563885 9.0433
1291564902 9.0435
1291565055 9.0411
1291565185 9.0424
1291565314 9.0411
1291566059 9.0430
1291566187 9.0447
1291566319 9.0497
1291569637 9.0488
1291574423 9.0493
1291584021 9.0471
1291588839 9.0497
1291594202 9.0482
1291603239 9.0472
1291612836 9.0470
1291617638 9.0497
1291627226 9.0515
1291632040 9.0517
1291641631 9.0481
1291646434 9.0452
1291656018 9.0449
1291660827 9.0445
1291670560 9.0471
1291675233 9.0487
1291680610 9.0438
1291689627 9.0408
1291699251 9.0377
1291704023 9.0376
1291713639 9.0376
1291718422 9.0338
1291728044 9.0376
1291732817 9.0396
1291742439 9.0399
1291747236 9.0477
1291756826 9.0542
1291761619 9.0532
1291766992 9.0534
1291830100 9.0545
1291830253 9.0588
1291830383 9.0578
1291830510 9.0578
1291830640 9.0755
1291830767 9.0700
1291830893 9.0588
1291831796 9.0693
1291834829 9.0744
1291839628 9.0735
1291849219 9.0749
1291853396 9.0694
1291864231 9.0706
1291869103 9.0699
1291878601 9.0687
1291883410 9.0750
1291893022 9.0732
1291897828 9.0710
1291907430 9.0735
1291912206 9.0735
1291921823 9.0732
1291926625 9.0767
1291936213 9.0798
1291939794 9.0809
1291950616 9.2122
1291953600 
1291955527 9.0809
1291965024 9.0820
1291969803 9.0807
1291979435 9.0697
1291984211 9.0763
1291993818 9.0751
1291998624 9.0773
1292008214 9.0821
1292013012 9.0769
1292022628 9.0783
1292025600 
1292026189 9.0763
1292037018 9.0800
1292041926 9.0787
1292051427 9.0771
1292056214 9.0746
1292065830 9.0710
1292070608 9.0754
1292080214 9.0763
1292085012 9.0738
1292094610 9.0758
1292099406 9.0769
1292109021 9.0657
1292112000 
1292112608 9.0843
1292123431 9.0741
1292128318 9.0722
1292137813 9.0770
1292142624 9.0785
1292152212 9.0770
1292157023 9.0751
1292166610 9.0749
1292171407 9.0786
1292181002 9.0443
1292185827 9.0463
1292195427 9.0514
1292198400 
1292199008 9.0436
1292209807 9.0431
1292214720 9.0414
1292224218 9.0466
1292229029 9.0497
1292238606 9.0474
1292243401 9.0488
1292252998 9.0495
1292257810 9.0498
1292267404 9.0519
1292272227 9.0580
1292281812 9.0733
1292284800 
1292285381 9.0657
1292296218 9.0631
1292301137 9.0654
1292310631 9.0627
1292315400 9.0637
1292325031 9.0834
1292329818 9.0807
1292339406 9.0851
1292344207 9.0855
1292353832 9.0870
1292358605 9.0849
1292368209 9.0887
1292371200 
1292371786 9.0884
1292382623 9.0922
1292387531 9.0887
1292397020 9.0563
1292401810 9.0881
1292411471 9.0563
1292416214 9.0823
1292425810 9.0884
1292430612 9.0847
1292440223 9.0880
1292445006 9.0874
1292454623 9.0924
1292457600 
1292458203 9.0918
1292469020 9.0851
1292473915 9.0940
1292544000 
1292555506 9.0973
1292555679 9.0946
1292555824 9.0912
1292555960 9.0897
1292556138 9.0965
1292556280 9.0909
1292557255 9.0949
1292557448 9.0974
1292557607 9.0983
1292557765 9.0965
1292557926 9.0947
1292560331 9.0934
1292569810 9.0963
1292574609 9.0997
1292584224 9.1043
1292589028 9.0987
1292598627 9.0994
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 9.0984
1292997839 9.1021
1292997966 9.1039
1292998098 9.1043
1292998233 9.1039
1292998399 9.1033
1292998562 9.1044
1292999456 9.1009
1292999613 9.1029
1292999743 9.0997
1292999869 9.0973
1292999999 9.0974
1293000127 9.0988
1293000257 9.0974
1293001266 9.1014
1293001421 9.1025
1293001555 9.1005
1293001683 9.1006
1293001812 9.0950
1293001949 9.0987
1293002078 9.1047
1293003080 9.1051
1293003234 9.1081
1293003362 9.1082
1293003494 9.1086
1293003623 9.1094
1293003753 9.1063
1293003883 9.1085
1293004886 9.1079
1293005039 9.1059
1293005169 9.1070
1293005300 9.1076
1293005432 9.1073
1293005459 9.1072
1293005602 9.1036
1293006663 9.1015
1293006811 9.1064
1293006937 9.1042
1293007060 9.1052
1293007189 9.1054
1293007316 9.1042
1293007443 9.1028
1293008477 9.1046
1293008632 9.1069
1293008762 9.1103
1293008890 9.1109
1293009016 9.1141
1293059100 9.1122
1293059271 9.1113
1293060127 9.1112
1293060280 9.1089
1293060413 9.1131
1293060549 9.1076
1293060681 9.1042
1293060810 9.1127
1293060943 9.1111
1293061883 9.1094
1293062037 9.1096
1293062171 9.1104
1293062304 9.1164
1293062400 
1293062433 9.1144
1293062564 9.1152
1293062693 9.1149
1293063603 9.1108
1293063729 9.1153
1293074424 9.1149
1293079348 9.1113
1293088813 9.1113
1293093647 9.1127
1293103213 9.1165
1293108027 9.1221
1293117629 9.1256
1293122433 9.1158
1293132035 9.1176
1293136817 9.1253
1293146417 9.1254
1293148800 
1293149408 9.1220
1293160812 9.1232
1293165728 9.1216
1293175210 9.1237
1293180014 9.1210
1293189630 9.1222
1293194424 9.1211
1293204008 9.1212
1293208814 9.1235
1293218419 9.1243
1293223224 9.1254
1293232827 9.1242
1293235200 
1293235789 9.1162
1293247225 9.1260
1293252133 9.1240
1293320568 9.1261
1293320740 9.1257
1293320901 9.1226
1293321072 9.1221
1293321242 9.1226
1293321410 9.1210
1293321557 9.1216
1293321600 
1293322827 9.1240
1293322956 9.1243
1293323080 9.1223
1293330017 9.1226
1293339614 9.1202
1293344430 9.1188
1293354035 9.1172
1293358821 9.1189
1293368420 9.1226
1293373226 9.1190
1293382825 9.1199
1293387631 9.1219
1293397220 9.1240
1293402032 9.1237
1293408000 
1293408612 9.1192
1293416427 9.1211
1293426029 9.1248
1293430840 9.1201
1293494400 
1293580800 
1293664901 9.1230
1293665053 9.1259
1293665183 9.1263
1293665310 9.1276
1293665441 9.1248
1293665571 9.1230
1293665700 9.1205
1293666687 9.1197
1293666847 9.1173
1293666979 9.1169
1293667110 9.1164
1293667200 
1293667240 9.1243
1293667368 9.1219
1293667503 9.1220
1293668471 9.1241
1293668628 9.1226
1293668759 9.1229
1293668889 9.1259
1293669015 9.1251
1293669144 9.1277
1293669276 9.1277
1293670306 9.1229
1293670460 9.1231
1293670593 9.1237
1293670722 9.1283
1293670848 9.1272
1293670978 9.1251
1293671106 9.1251
1293672059 9.1270
1293672209 9.1247
1293672335 9.1283
1293672461 9.1295
1293672498 9.1297
1293672625 9.1277
1293679834 9.1324
1293684647 9.1313
1293694220 9.1290
1293699024 9.1275
1293708629 9.1279
1293713429 9.1254
1293723007 9.1262
1293727830 9.1265
1293737418 9.1275
1293742232 9.1273
1293751830 9.1257
1293753600 
1293756628 9.1282
1293766228 9.1269
1293771036 9.1217
1293780618 9.1225
1293785425 9.1267
1293795027 9.1227
1293799812 9.1214
1293809409 9.1230
1293814209 9.1207
1293823837 9.1179
1293828623 9.1185
1293838222 9.1181
1293840000 
1293849606 9.1190
1293859188 9.1184
1293863993 9.1192
1293873598 9.1196
1293878408 9.1197
1293887992 9.1187
1293892801 9.1172
1293902400 9.1203
1293907205 9.1195
1293916807 9.1222
1293921598 9.1204
1293926400 
1293927001 9.1206
1293935996 9.1200
1293945602 9.1211
1293950410 9.1219
1293960001 9.1208
1293964799 9.1208
1293974408 9.1205
1293979188 9.1220
1293988798 9.1218
1293993614 9.1214
1294003188 9.1217
1294008005 9.1238
1294012800 
1294013393 9.1237
1294022400 9.1238
1294032005 9.1197
1294036801 9.1089
1294046411 9.1225
1294051201 9.1248
1294060793 9.1259
1294065610 9.1285
1294075201 9.1302
1294079991 9.1293
1294089626 9.1287
1294094398 9.1291
1294099200 
1294099824 9.1329
1294108808 9.1271
1294118408 9.1260
1294123217 9.1253
1294132814 9.1292
1294137603 9.1252
1294147230 9.1256
1294152019 9.1264
1294161623 9.1279
1294166416 9.1214
1294176014 9.1205
1294180819 9.1304
1294185600 
1294186211 9.1294
1294195200 9.1295
1294204818 9.1294
1294209610 9.1261
1294219223 9.1304
1294224012 9.1124
1294233605 9.1261
1294238420 9.1198
1294248013 9.1181
1294252816 9.1205
1294262424 9.1251
1294267206 9.1279
1294272000 
1294272595 9.1266
1294281600 9.1278
1294291194 9.1264
1294295988 9.1293
1294305617 9.1267
1294310397 9.1234
1294320022 9.1270
1294324783 9.1252
1294334407 9.1253
1294339183 9.1107
1294348804 9.1264
1294353583 9.1219
1294358400 
1294359002 9.1185
1294367992 9.1201
1294377613 9.1178
1294382397 9.1244
1294392015 9.1260
1294396822 9.1256
1294406410 9.1237
1294411197 9.1244
1294420794 9.1186
1294425611 9.1184
1294435199 9.1206
1294439992 9.1242
1294444800 
1294531200 
1294617600 
1294702301 9.1206
1294702454 9.1238
1294702582 9.1214
1294702712 9.1192
1294702840 9.1178
1294702971 9.1218
1294703101 9.1185
1294704000 
1294704099 9.1203
1294704263 9.1183
1294704397 9.1202
1294704528 9.1218
1294704656 9.1244
1294704819 9.1244
1294704954 9.1230
1294705872 9.1237
1294706030 9.1219
1294706075 9.1341
1294706204 9.1216
1294706336 9.1167
1294706478 9.1194
1294706619 9.1180
1294707751 9.1191
1294707920 9.1189
1294708058 9.1219
1294708192 9.1217
1294708329 9.1220
1294708461 9.1201
1294708593 9.1111
1294709525 9.1124
1294709702 9.1129
1294709838 9.1222
1294709972 9.1187
1294710104 9.1183
1294710232 9.1180
1294710361 9.1168
1294711194 9.1192
1294711323 9.1199
1294712430 9.1140
1294722145 9.1191
1294726824 9.1185
1294736436 9.1217
1294741241 9.1189
1294750834 9.1216
1294755631 9.1234
1294765229 9.1195
1294770027 9.1237
1294779631 9.1218
1294784421 9.1207
1294790400 
1294790990 9.1223
1294798817 9.1032
1294808626 9.1024
1294813460 9.1242
1294823027 9.1219
1294827821 9.1254
1294837430 9.1217
1294842230 9.0949
1294851813 9.1239
1294856627 9.1234
1294866201 9.1271
1294871021 9.1262
1294876800 
1294877437 9.1203
1294885210 9.1242
1294894819 9.1321
1294899735 9.1299
1294909232 9.1242
1294914021 9.1243
1294923627 9.1211
1294928432 9.1208
1294938030 9.1177
1294942836 9.1150
1294952440 9.1121
1294957220 9.1113
1294963200 
1294963792 9.1146
1294971609 9.1130
1294981230 9.1147
1294986021 9.1145
1294995620 9.1145
1295000428 9.1177
1295010023 9.1186
1295014833 9.1229
1295024431 9.1161
1295029226 9.1187
1295038823 9.1201
1295043613 9.1189
1295049600 
1295050189 9.1204
1295058026 9.1253
1295067625 9.1191
1295072432 9.1165
1295082033 9.1184
1295086812 9.1166
1295096430 9.1167
1295101219 9.1205
1295110822 9.1144
1295115640 9.1162
1295125225 9.1186
1295130032 9.1189
1295136000 
1295136615 9.1238
1295144427 9.1206
1295154032 9.1207
1295158826 9.1174
1295168413 9.1191
1295173210 9.1169
1295182820 9.1152
1295187625 9.1183
1295197216 9.1180
1295202021 9.1178
1295211619 9.1175
1295216426 9.1171
1295222400 
1295223008 9.1161
1295230814 9.1170
1295240430 9.1159
1295245221 9.1166
1295254813 9.1172
1295259638 9.1180
1295269233 9.1182
1295274036 9.1198
1295283624 9.1255
1295288437 9.1258
1295298024 9.1231
1295302815 9.1263
1295308800 
1295309414 9.1258
1295317272 9.1210
1295326835 9.1239
1295333744 9.1226
1295343037 9.1252
1295347820 9.1257
1295357434 9.1237
1295362231 9.1268
1295371827 9.1267
1295376630 9.1287
1295386234 9.1290
1295391029 9.1326
1295395200 
1295395835 9.1294
1295405420 9.1284
1295415032 9.1274
1295419836 9.1287
1295429439 9.1272
1295434222 9.1279
1295443815 9.1310
1295448633 9.1355
1295458232 9.1353
1295463022 9.1373
1295472630 9.1368
1295477434 9.1317
1295481600 
1295482216 9.1333
1295491831 9.1351
1295501418 9.1373
1295506226 9.1375
1295515812 9.1322
1295520616 9.1305
1295530223 9.1337
1295535022 9.1277
1295544619 9.1258
1295549437 9.1274
1295559014 9.1302
1295563828 9.1334
1295568000 
1295568615 9.1363
1295578227 9.1358
1295587835 9.1351
1295592624 9.1354
1295602217 9.1351
1295607021 9.1367
1295616612 9.1387
1295621419 9.1356
1295631010 9.1353
1295635816 9.1368
1295645412 9.1349
1295650224 9.1379
1295654400 
1295655055 9.1331
1295664634 9.1326
1295674226 9.1340
1295679033 9.1427
1295688632 9.1469
1295693429 9.1412
1295703018 9.1353
1295707831 9.1396
1295717423 9.1406
1295722214 9.1355
1295731829 9.1357
1295736637 9.1322
1295740800 
1295741412 9.1354
1295751019 9.1355
1295760626 9.1347
1295765417 9.1344
1295775024 9.1354
1295779831 9.1330
1295789432 9.1367
1295794215 9.1367
1295803831 9.1325
1295808636 9.1300
1295818226 9.1365
1295823016 9.1388
1295827200 
1295827832 9.1358
1295837417 9.1364
1295847030 9.1314
1295851822 9.1322
1295861414 9.1326
1295866220 9.1325
1295875836 9.1360
1295880635 9.1350
1295890234 9.1342
1295895041 9.1387
1295904623 9.1374
1295909436 9.1392
1295913600 
1295914916 9.1357
1295923814 9.1375
1295933414 9.1364
1295938227 9.1366
1295947835 9.1339
1295952616 9.1394
1295962237 9.1367
1295967021 9.1392
1295976632 9.1400
1295981437 9.1438
1295991038 9.1443
1295995816 9.1442
1296000000 
1296000638 9.1434
1296010222 9.1469
1296019833 9.1470
1296024619 9.1446
1296034232 9.1457
1296039025 9.1489
1296048603 9.1473
1296053409 9.1499
1296062997 9.1512
1296067811 9.1577
1296077405 9.1543
1296082222 9.1546
1296086400 
1296087037 9.1569
1296096619 9.1503
1296106227 9.1507
1296111038 9.1529
1296120631 9.1487
1296125425 9.1522
1296135037 9.1490
1296139838 9.1447
1296149416 9.1403
1296154221 9.1443
1296163829 9.1469
1296168617 9.1486
1296172800 
1296173419 9.1507
1296183024 9.0760
1296192606 9.0765
1296197432 9.0752
1296207036 9.0696
1296211829 9.0716
1296221425 9.0770
1296226221 9.0764
1296235808 9.0815
1296240636 9.0781
1296250219 9.0797
1296255033 9.0779
1296256817 9.0749
1296259200 
1296264631 9.0768
1296269440 9.0757
1296279026 9.0734
1296283828 9.0727
1296293406 9.0761
1296298218 9.0726
1296307818 9.0728
1296312638 9.0769
1296322217 9.0777
1296327039 9.0760
1296336628 9.0763
1296341423 9.0784
1296345600 
1296351024 9.0752
1296355826 9.0744
1296365432 9.0735
1296370237 9.0704
1296379827 9.0776
1296384634 9.0748
1296394211 9.0726
1296399017 9.0744
1296408622 9.0758
1296413421 9.0754
1296423009 9.0762
1296427836 9.0748
1296432000 
1296437417 9.0778
1296442214 9.0764
1296451857 9.0776
1296456633 9.0742
1296466226 9.0749
1296471035 9.0379
1296480617 9.0679
1296485417 9.0632
1296495036 9.0677
1296499835 9.0609
1296509421 9.0618
1296514241 9.0618
1296518400 
1296530395 9.0629
1296535300 9.0661
1296544789 9.0742
1296549611 9.0675
1296559189 9.0703
1296564012 9.0711
1296573610 9.0721
1296578386 9.0703
1296587997 9.0667
1296592796 9.0607
1296602399 9.0601
1296604800 
1296605420 9.0562
1296616815 9.0559
1296621703 9.0540
1296631200 9.0550
1296636016 9.0581
1296645612 9.0622
1296650406 9.1286
1296660016 9.1273
1296664807 9.1171
1296674390 9.1232
1296679189 9.1271
1296688799 9.1264
1296691200 
1296691827 9.1204
1296703210 9.1262
1296708117 9.1285
1296717606 9.1278
1296722408 9.1247
1296731998 9.1229
1296736804 9.1260
1296746410 9.1200
1296751200 9.1233
1296760803 9.1249
1296765607 9.1228
1296775224 9.1244
1296777600 
1296778242 9.1212
1296789612 9.1222
1296794505 9.1225
1296804008 9.1238
1296808798 9.1215
1296818394 9.1267
1296823216 9.1244
1296832805 9.1245
1296837590 9.1324
1296847217 9.1273
1296852019 9.1243
1296861614 9.1221
1296864000 
1296864623 9.1216
1296876004 9.1197
1296880913 9.1200
1296890421 9.1204
1296895215 9.1161
1296904815 9.1180
1296909615 9.1148
1296919212 9.1141
1296924016 9.1128
1296933607 9.1046
1296938400 9.1052
1296948009 9.1092
1296950400 
1296951015 9.1099
1296962414 9.1114
1296967276 9.1123
1296976801 9.1109
1296981616 9.1123
1296991209 9.1111
1296996021 9.1130
1297005596 9.1087
1297010397 9.1092
1297019997 9.1084
1297024797 9.1057
1297034403 9.1119
1297036800 
1297037427 9.1098
1297048821 9.1110
1297053689 9.1124
1297063211 9.1113
1297068006 9.1081
1297077619 9.1144
1297082401 9.0980
1297092021 9.1159
1297096814 9.1174
1297106410 9.1168
1297111207 9.1195
1297120810 9.1196
1297123200 
1297123816 9.1185
1297135221 9.1193
1297140115 9.1199
1297149625 9.1223
1297154407 9.1186
1297164002 9.1189
1297168884 9.1202
1297178401 9.1195
1297183222 9.1130
1297192822 9.1154
1297197616 9.1160
1297207197 9.1178
1297209600 
1297210231 9.1179
1297221620 9.1168
1297226513 9.1205
1297236015 9.1199
1297240807 9.1173
1297250427 9.1127
1297255214 9.1044
1297264812 9.1250
1297269602 9.1225
1297279203 9.1248
1297284002 9.1255
1297293615 9.1258
1297296000 
1297296633 9.1289
1297308006 9.1277
1297312915 9.1237
1297322404 9.1300
1297327209 9.1296
1297336803 9.1310
1297341600 9.1326
1297351222 9.1334
1297355998 9.1389
1297365600 9.1366
1297370416 9.1321
1297380021 9.1368
1297382400 
1297383026 9.1322
1297394403 9.1343
1297399299 9.1309
1297408793 9.1300
1297413617 9.1290
1297423211 9.1326
1297427999 9.1305
1297437610 9.1476
1297442429 9.1312
1297452005 9.1389
1297456797 9.1361
1297466400 9.1373
1297468800 
1297469438 9.1373
1297480817 9.1395
1297485714 9.1390
1297495209 9.1395
1297499999 9.1365
1297509599 9.1362
1297514403 9.1375
1297524007 9.1381
1297528805 9.1352
1297538420 9.1330
1297543199 9.1336
1297552811 9.1405
1297555200 
1297555817 9.1320
1297567205 9.1317
1297572099 9.1303
1297581617 9.1316
1297586401 9.1320
1297596006 9.1330
1297600808 9.1370
1297610420 9.1342
1297615209 9.1336
1297624803 9.1332
1297629598 9.1326
1297639214 9.1323
1297641600 
1297642231 9.1321
1297653627 9.1325
1297658519 9.1373
1297668017 9.1321
1297672808 9.1387
1297682420 9.1373
1297687214 9.1359
1297696815 9.1382
1297701606 9.1410
1297711218 9.1433
1297716028 9.1487
1297725605 9.1504
1297728000 
1297728643 9.1437
1297740006 9.1437
1297744906 9.1437
1297754430 9.1445
1297759211 9.1475
1297768820 9.1439
1297773600 9.1458
1297783208 9.1364
1297787998 9.1405
1297797595 9.1359
1297802406 9.1350
1297812030 9.1292
1297814400 
1297815031 9.1298
1297826410 9.1278
1297831317 9.1292
1297840816 9.1295
1297845617 9.1553
1297855214 9.1296
1297860001 9.1308
1297869620 9.1309
1297874397 9.1306
1297884002 9.1275
1297888811 9.1352
1297898425 9.1282
1297900800 
1297901436 9.1359
1297913016 9.1372
1297917885 9.1356
1297927526 9.1358
1297932303 9.1384
1297941687 9.1422
1297946425 9.1443
1297956024 9.1440
1297960804 9.1453
1297970411 9.1400
1297975209 9.1445
1297984817 9.1240
1297987200 
1297987851 9.1441
1297999228 9.1475
1298004116 9.1446
1298013608 9.1495
1298018421 9.1418
1298028029 9.1435
1298032824 9.1402
1298042421 9.1403
1298047200 9.1422
1298056834 9.1425
1298061608 9.1476
1298071240 9.1450
1298073600 
1298074245 9.1070
1298085607 9.1032
1298090508 9.1157
1298100025 9.1642
1298104826 9.1422
1298114419 9.1510
1298119195 9.1564
1298128827 9.1579
1298133609 9.1547
1298143219 9.1518
1298147997 9.1455
1298157608 9.1451
1298160000 
1298160641 9.1429
1298172030 9.1420
1298176892 9.1192
1298186452 9.1208
1298246400 
1298274814 9.1200
1298275095 9.1203
1298275371 9.1189
1298275639 9.1194
1298275931 9.1203
1298276221 9.1222
1298276498 9.1174
1298277761 9.1171
1298278023 9.1183
1298278289 9.1170
1298278551 9.1075
1298278800 9.1108
1298280190 9.1173
1298284973 9.1185
1298294498 9.1171
1298299230 9.1158
1298308837 9.1163
1298313662 9.1134
1298323252 9.1107
1298328061 9.0886
1298332800 
1298333437 9.1127
1298342449 9.1121
1298352063 9.1161
1298356860 9.1167
1298366574 9.1181
1298371353 9.1177
1298380882 9.1199
1298385671 9.1213
1298395270 9.1163
1298400069 9.1202
1298409674 9.1216
1298414448 9.1181
1298419200 
1298419839 9.1155
1298428867 9.1163
1298438449 9.1413
1298443238 9.1153
1298452926 9.1148
1298457807 9.1197
1298467283 9.1210
1298472054 9.1196
1298481670 9.1191
1298486443 9.1124
1298496096 9.1173
1298500826 9.1160
1298505600 
1298506224 9.1197
1298515248 9.1216
1298524831 9.1203
1298529648 9.1203
1298539320 9.1212
1298544127 9.1199
1298553630 9.1201
1298558430 9.1216
1298568043 9.1227
1298572835 9.1235
1298582436 9.1228
1298587236 9.1284
1298592000 
1298592603 9.1215
1298601637 9.1212
1298611256 9.1225
1298616029 9.1219
1298625679 9.1201
1298630433 9.1184
1298640052 9.1210
1298644847 9.1228
1298654440 9.1208
1298659261 9.1154
1298668854 9.1158
1298673641 9.1179
1298678400 
1298679037 9.1175
1298688041 9.1191
1298697672 9.1208
1298702439 9.1211
1298712036 9.1203
1298716857 9.1070
1298726451 9.1083
1298731250 9.1107
1298740869 9.1119
1298745643 9.1126
1298755301 9.1125
1298760039 9.1143
1298764800 
1298765451 9.1160
1298774458 9.1194
1298784037 9.1183
1298788831 9.1139
1298798476 9.1116
1298803253 9.1210
1298812837 9.1190
1298817636 9.1177
1298827239 9.1136
1298832018 9.1147
1298841622 9.1149
1298846423 9.1191
1298851200 
1298851825 9.1153
1298860850 9.1156
1298870441 9.1112
1298875238 9.1134
1298884854 9.1137
1298889706 9.1144
1298899250 9.1117
1298904049 9.1098
1298913642 9.1134
1298918425 9.1147
1298928032 9.1289
1298932835 9.1258
1298937600 
1298938226 9.1368
1298946606 9.1291
1298956208 9.1281
1298960996 9.1317
1298970603 9.1364
1298975410 9.1614
1298985005 9.1542
1298989815 9.1366
1298999432 9.1376
1299004230 9.1357
1299013839 9.1378
1299018605 9.1397
1299024000 
1299024647 9.1362
1299033005 9.1370
1299042635 9.1410
1299047409 9.1412
1299057006 9.1371
1299061829 9.1382
1299071421 9.1383
1299076209 9.1363
1299085826 9.1329
1299090617 9.1340
1299100231 9.1343
1299105003 9.1373
1299110400 
1299111047 9.1352
1299119411 9.1349
1299129036 9.1376
1299133824 9.1366
1299143420 9.1366
1299148210 9.1354
1299157826 9.1318
1299162626 9.1310
1299172203 9.1284
1299177028 9.1286
1299186626 9.1321
1299191411 9.1325
1299196800 
1299197449 9.1309
1299205820 9.1575
1299215425 9.1316
1299220201 9.1335
1299229831 9.1325
1299234603 9.1264
1299244225 9.1330
1299248998 9.1359
1299258628 9.1296
1299263413 9.1499
1299273007 9.1501
1299277798 9.1518
1299283200 
1299283843 9.1478
1299292220 9.1540
1299301829 9.1555
1299306615 9.1504
1299316233 9.1502
1299321014 9.1343
1299330617 9.1338
1299335406 9.1356
1299345019 9.1322
1299349809 9.1312
1299359419 9.1321
1299364200 9.1339
1299369600 
1299370242 9.1356
1299378605 9.1343
1299388228 9.1324
1299393004 9.1315
1299402620 9.1318
1299407413 9.1325
1299417015 9.1311
1299421817 9.1306
1299431427 9.1333
1299436208 9.1347
1299445803 9.1176
1299450617 9.1348
1299456000 
1299456634 9.1342
1299465009 9.1324
1299474621 9.1330
1299479405 9.1280
1299489028 9.1310
1299493869 9.1314
1299503400 9.1304
1299508200 9.1307
1299517830 9.1340
1299522613 9.1334
1299532216 9.1322
1299537019 9.1307
1299542400 
1299543038 9.1293
1299551409 9.1288
1299561013 9.1302
1299565832 9.1339
1299575407 9.1299
1299580219 9.1269
1299589819 9.1341
1299594615 9.1327
1299604231 9.1306
1299609022 9.1329
1299618635 9.1318
1299623395 9.1334
1299628800 
1299629446 9.1304
1299637813 9.1371
1299647414 9.1322
1299652227 9.1346
1299661806 9.1341
1299666621 9.1336
1299676212 9.1353
1299680998 9.1341
1299690615 9.1357
1299695415 9.1374
1299705016 9.1374
1299709816 9.1375
1299715200 
1299715826 9.1359
1299724212 9.1479
1299733799 9.1452
1299738608 9.1442
1299748200 9.1446
1299753014 9.1433
1299762633 9.1461
1299767395 9.1445
1299776999 9.1407
1299781844 9.1444
1299791417 9.1422
1299796203 9.1464
1299801600 
1299802242 9.1462
1299810631 9.1496
1299820215 9.1487
1299825017 9.1541
1299834606 9.1351
1299839416 9.1361
1299849014 9.1387
1299853812 9.1385
1299863410 9.1384
1299868217 9.1324
1299877826 9.1327
1299882611 9.1313
1299888000 
1299888647 9.1286
1299897011 9.1369
1299906654 9.1352
1299911458 9.1325
1299921040 9.1290
1299925823 9.1324
1299935427 9.1317
1299940225 9.1286
1299949815 9.1286
1299954607 9.1257
1299964224 9.1261
1299969015 9.1260
1299974400 
1299975036 9.1233
1299983410 9.1255
1299993038 9.1235
1299997825 9.1256
1300007448 9.1242
1300012226 9.1221
1300021826 9.1257
1300026613 9.1261
1300036240 9.1288
1300041025 9.1245
1300050628 9.1256
1300055419 9.1213
1300060800 
1300061438 9.1235
1300069830 9.1233
1300079425 9.1228
1300084225 9.1230
1300093905 9.1167
1300098715 9.1198
1300108221 9.1235
1300113028 9.1159
1300122633 9.1190
1300127412 9.1271
1300137043 9.1294
1300141813 9.1289
1300147200 
1300147852 9.1260
1300156207 9.1241
1300165818 9.1227
1300170616 9.1259
1300180287 9.1283
1300185117 9.1259
1300194625 9.1259
1300199409 9.1249
1300209027 9.1283
1300213819 9.1237
1300223429 9.1251
1300228204 9.1247
1300233600 
1300234231 9.1207
1300242604 9.1274
1300252206 9.1238
1300257005 9.1248
1300266599 9.1250
1300271489 9.1182
1300281023 9.1202
1300285823 9.1182
1300295423 9.1197
1300300203 9.1253
1300309823 9.1187
1300314600 9.1269
1300320000 
1300320630 9.1285
1300329029 9.1290
1300338612 9.1286
1300343411 9.1329
1300353081 9.1375
1300357807 9.1339
1300367405 9.1358
1300372216 9.1365
1300381804 9.1302
1300386600 9.1363
1300396209 9.1383
1300401027 9.1391
1300406400 
1300407059 9.1377
1300415452 9.1354
1300425004 9.1396
1300429816 9.1405
1300439562 9.1462
1300444370 9.1443
1300453823 9.1486
1300458605 9.1455
1300468206 9.1378
1300473019 9.1353
1300482610 9.1393
1300487423 9.1379
1300492800 
1300493469 9.1241
1300501820 9.1393
1300511445 9.1346
1300516275 9.1377
1300525904 9.1398
1300530667 9.1493
1300540203 9.1473
1300545022 9.1464
1300554613 9.1459
1300559415 9.1440
1300569027 9.1416
1300573857 9.1423
1300579200 
1300579853 9.1340
1300588214 9.1288
1300597956 9.1377
1300602758 9.1370
1300612494 9.1374
1300617161 9.1285
1300626595 9.1321
1300631415 9.1377
1300641016 9.1359
1300645843 9.1388
1300655422 9.1400
1300660217 9.1360
1300665600 
1300666262 9.1367
1300674610 9.1400
1300684212 9.1420
1300689026 9.1413
1300698712 9.1368
1300703738 9.1392
1300713012 9.1436
1300717803 9.1402
1300727414 9.1348
1300732221 9.1344
1300741815 9.1345
1300746608 9.1346
1300752000 
1300752626 9.1337
1300761060 9.1350
1300770622 9.1348
1300775436 9.1342
1300785074 9.1352
1300789912 9.1331
1300799415 9.1371
1300804215 9.1368
1300813813 9.1369
1300818626 9.1332
1300828221 9.1450
1300833010 9.1347
1300838400 
1300839051 9.1339
1300847407 9.1273
1300857038 9.1298
1300861884 9.1337
1300871702 9.1292
1300876779 9.1309
1300885880 9.1345
1300890613 9.1320
1300900224 9.1368
1300905024 9.1352
1300914616 9.1343
1300919427 9.1301
1300924800 
1300925419 9.1320
1300933813 9.1345
1300943425 9.1348
1300948217 9.1362
1300958170 9.1378
1300962971 9.1362
1300973345 9.1370
1300977407 9.1366
1300986621 9.1391
1300991409 9.1334
1301001029 9.1369
1301005816 9.1318
1301011200 
1301011815 9.1346
1301020274 9.1339
1301029951 9.1397
1301034638 9.1437
1301044595 9.1454
1301049099 9.1454
1301058622 9.1468
1301063423 9.1468
1301073009 9.1468
1301077809 9.1474
1301087421 9.1460
1301092225 9.1453
1301097600 
1301098217 9.1456
1301106620 9.1476
1301116231 9.1488
1301121008 9.1447
1301130630 9.1428
1301135427 9.1494
1301145032 9.1481
1301149808 9.1500
1301159434 9.1488
1301164217 9.1471
1301173828 9.1494
1301178625 9.1493
1301184000 
1301184627 9.1474
1301193020 9.1474
1301202615 9.1467
1301207412 9.1448
1301217018 9.1489
1301221800 9.1500
1301231421 9.1514
1301236204 9.1530
1301245840 9.1483
1301250612 9.1498
1301260219 9.1498
1301265018 9.1502
1301270400 
1301271018 9.1495
1301279415 9.1459
1301289031 9.1426
1301293814 9.1456
1301303421 9.1474
1301308224 9.1456
1301317817 9.1449
1301322620 9.1527
1301332229 9.1425
1301337026 9.1516
1301346612 9.1432
1301351425 9.1435
1301355021 9.1343
1301356800 
1301361018 9.1451
1301365816 9.1464
1301375420 9.1497
1301380501 9.1427
1301389812 9.1499
1301394743 9.1474
1301404220 9.1416
1301409000 9.1442
1301418815 9.1469
1301423571 9.1438
1301433159 9.1438
1301437816 9.1426
1301443200 
1301447420 9.1456
1301452218 9.1451
1301461825 9.1484
1301466621 9.1429
1301476214 9.1434
1301481022 9.1374
1301490617 9.1360
1301495429 9.1417
1301505032 9.1405
1301509821 9.1411
1301519437 9.1399
1301524203 9.1397
1301529600 
1301533821 9.1343
1301538615 9.1393
1301548258 9.1368
1301553010 9.1306
1301562632 9.1351
1301567405 9.1330
1301577036 9.1324
1301581809 9.1308
1301591433 9.1309
1301596205 9.1268
1301605830 9.1247
1301610603 9.1291
1301616000 
1301628614 9.1319
1301633516 9.1329
1301643025 9.1347
1301647806 9.1346
1301657431 9.1386
1301662217 9.1393
1301671820 9.1413
1301676610 9.1399
1301686208 9.1382
1301691029 9.1363
1301700606 9.1357
1301702400 
1301703026 9.1149
1301715009 9.1229
1301719872 9.1352
1301729426 9.1353
1301734220 9.1352
1301743828 9.1355
1301748611 9.1265
1301758221 9.1348
1301763019 9.1329
1301772628 9.1290
1301777433 9.1316
1301787027 9.1320
1301788800 
1301789438 9.1328
1301801410 9.1331
1301806257 9.1321
1301815824 9.1321
1301820609 9.1286
1301830217 9.1371
1301835007 9.1303
1301844617 9.1338
1301849454 9.1156
1301859021 9.1327
1301863818 9.1323
1301873420 9.1313
1301875200 
1301875851 9.1307
1301887830 9.1310
1301892712 9.1307
1301902217 9.1336
1301907040 9.1349
1301916727 9.1497
1301921580 9.1482
1301931026 9.1481
1301935817 9.1441
1301945411 9.1456
1301950210 9.1448
1301959926 9.1424
1301961600 
1301962349 9.1363
1301974426 9.1551
1301979151 9.1579
1301988614 9.1583
1302048609 9.1600
1302393600 
1302394435 9.1437
1302405629 9.1519
1302410695 9.1462
1302420474 9.1430
1302425346 9.1479
1302435286 9.1492
1302439635 9.1448
1302448300 9.1478
1302453056 9.1443
1302462648 9.1399
1302467438 9.1457
1302477116 9.1447
1302480000 
1302480740 8.9931
1302491762 9.1435
1302496846 9.1451
1302506508 9.1459
1302511525 9.1381
1302521629 9.1463
1302526132 9.1467
1302534758 9.1460
1302539458 9.1480
1302549052 9.1491
1302553854 9.1481
1302563472 9.1437
1302566400 
1302567157 9.1444
1302577956 9.1404
1302582896 9.1469
1302592413 9.1466
1302597162 9.1463
1302606811 9.1549
1302611597 9.1540
1302621042 9.1549
1302625854 9.1585
1302635469 9.1614
1302640266 9.1627
1302649839 9.1625
1302652800 
1302653414 9.1596
1302664253 9.1685
1302669155 9.1680
1302678648 9.1664
1302683520 9.1691
1302693186 9.1708
1302697942 9.1836
1302707476 9.1853
1302712237 9.1810
1302721846 9.1819
1302726671 9.1831
1302736265 9.1754
1302739200 
1302739850 9.1840
1302750644 9.1749
1302755558 9.1844
1302765042 9.1834
1302769871 9.1789
1302779525 9.1834
1302784272 9.1834
1302793859 9.1854
1302798638 9.1800
1302808242 9.1789
1302813040 9.1654
1302822642 9.1712
1302825600 
1302826214 9.1748
1302837050 9.1781
1302841932 9.1819
1302851478 9.1768
1302856294 9.1782
1302865905 9.1791
1302870668 9.1807
1302880253 9.1833
1302885054 9.1778
1302894656 9.1852
1302899450 9.1776
1302909041 9.1820
1302912000 
1302912622 9.1831
1302923457 9.1828
1302928342 9.1838
1302937879 9.1852
1302942696 9.1842
1302952241 9.1857
1302957044 9.1849
1302966659 9.1848
1302971445 9.1862
1302981060 9.1849
1302985831 9.1833
1302995438 9.1800
1302998400 
1302999010 9.1818
1303009849 9.1805
1303014763 9.1828
1303024278 9.1659
1303029093 9.1833
1303038935 9.1806
1303043567 9.1797
1303053056 9.1806
1303057856 9.1820
1303067469 9.1820
1303072234 9.1815
1303081859 9.1809
1303084800 
1303085414 9.1804
1303096261 9.1828
1303101154 9.1779
1303110636 9.1809
1303115508 9.1833
1303125394 9.1857
1303130076 9.1851
1303139434 9.1827
1303144243 9.1811
1303153893 9.1835
1303158643 9.1844
1303168248 9.1808
1303171200 
1303171832 9.1690
1303182646 9.1832
1303187547 9.1784
1303197044 9.1769
1303201874 9.1803
1303211739 9.1903
1303216514 9.1912
1303225837 9.1876
1303230637 9.1873
1303240248 9.1865
1303245065 9.1837
1303254644 9.1798
1303257600 
1303258220 9.1785
1303269061 9.1786
1303273959 9.1779
1303283430 9.1823
1303288237 9.1816
1303298128 9.1820
1303302810 9.1809
1303312259 9.1760
1303317033 9.1771
1303326662 9.1740
1303331501 9.1753
1303341044 9.1806
1303344000 
1303344626 9.1806
1303355445 9.1760
1303360361 9.1764
1303369843 9.1747
1303374642 9.1790
1303384291 9.1735
1303389043 9.1681
1303398656 9.1630
1303403440 9.1642
1303413058 9.1636
1303417844 9.1626
1303427461 9.1596
1303430400 
1303431024 9.1622
1303441865 9.1598
1303446756 9.1636
1303456244 9.1624
1303461061 9.1670
1303470736 9.1685
1303475528 9.1565
1303485044 9.1609
1303489851 9.1637
1303499457 9.1622
1303504244 9.1629
1303513858 9.1624
1303516800 
1303517406 9.1651
1303528255 9.1617
1303533154 9.1603
1303542655 9.1635
1303547461 9.1600
1303557050 9.1633
1303561868 9.1644
1303571456 9.1611
1303576253 9.1618
1303585844 9.1603
1303590635 9.1554
1303600240 9.1485
1303603200 
1303603808 9.1525
1303614659 9.1532
1303619564 9.1532
1303629044 9.1529
1303633846 9.1486
1303643539 9.1539
1303648333 9.1506
1303657865 9.1511
1303662664 9.1498
1303672241 9.1523
1303677045 9.1529
1303686669 9.1528
1303689600 
1303690217 9.1507
1303701060 9.1533
1303705966 9.1493
1303715445 9.1515
1303720344 9.1529
1303730111 9.1538
1303734815 9.1572
1303744263 9.1580
1303749059 9.1550
1303758655 9.1545
1303763440 9.1556
1303773052 9.1594
1303776000 
1303776635 9.1569
1303787490 9.1582
1303792420 9.1613
1303802144 9.1616
1303807023 9.1606
1303816730 9.1589
1303821438 9.1594
1303830644 9.1640
1303835449 9.1673
1303845062 9.1673
1303849858 9.1539
1303859460 9.1494
1303862400 
1303863024 9.1543
1303873867 9.1565
1303878740 9.1587
1303888298 9.1613
1303893210 9.1587
1303903173 9.1630
1303907678 9.1638
1303917046 9.1684
1303921858 9.1651
1303931456 9.1622
1303936252 9.1642
1303945861 9.1652
1303948800 
1303949409 9.1615
1303960272 9.1637
1303965164 9.1671
1303974650 9.1722
1303979471 9.1720
1303989340 9.1751
1303994037 9.1720
1304003462 9.1710
1304008259 9.1697
1304017841 9.1668
1304022661 9.1667
1304032263 9.1701
1304035200 
1304035819 9.1648
1304040624 9.1658
1304046645 9.1664
1304051569 9.1675
1304061058 9.1737
1304065845 9.1751
1304075445 9.1758
1304080237 9.1731
1304089861 9.1734
1304094676 9.1734
1304104240 9.1716
1304109048 9.1759
1304118660 9.1751
1304121600 
1304123458 9.1756
1304133068 9.1801
1304137957 9.1860
1304147516 9.1828
1304152365 9.1791
1304162057 9.1769
1304166693 9.1777
1304176263 9.1759
1304181047 9.1719
1304190683 9.1680
1304195432 9.1696
1304205044 9.1693
1304208000 
1304218214 9.1700
1304227854 9.1734
1304232698 9.1701
1304242332 9.1690
1304247195 9.2031
1304256607 9.1693
1304261429 9.1705
1304271034 9.1689
1304275809 9.1674
1304285431 9.1711
1304290209 9.1695
1304294400 
1304295029 9.1710
1304304625 9.1706
1304314209 9.1698
1304319031 9.1715
1304328792 9.1731
1304333681 9.1729
1304343008 9.1682
1304347826 9.1716
1304357448 9.1710
1304362227 9.1766
1304371816 9.1725
1304376631 9.1760
1304380800 
1304381631 9.1767
1304391013 9.1696
1304400614 9.1691
1304405420 9.1689
1304415182 9.1665
1304420034 9.1734
1304429417 9.1666
1304434234 9.1636
1304443822 9.1595
1304448640 9.1620
1304458231 9.1653
1304463026 9.1666
1304467200 
1304467835 9.1667
1304477417 9.1675
1304487020 9.1668
1304491822 9.1624
1304501990 9.1627
1304506981 9.1633
1304516130 9.1636
1304520625 9.1650
1304530208 9.1626
1304535043 9.1640
1304544631 9.1631
1304549440 9.1660
1304553600 
1304554215 9.1728
1304563816 9.1681
1304573434 9.1716
1304578273 9.1712
1304587957 9.1692
1304592723 9.1724
1304602231 9.1725
1304607027 9.1781
1304616611 9.1766
1304621422 9.1736
1304631026 9.1781
1304635835 9.1799
1304640000 
1304640614 9.1810
1304650219 9.1818
1304659822 9.1792
1304664636 9.1637
1304674234 9.1872
1304679034 9.1767
1304688625 9.1808
1304693441 9.1866
1304703019 9.1835
1304707842 9.1855
1304717428 9.1896
1304722219 9.1878
1304726400 
1304727032 9.1883
1304736626 9.1884
1304746235 9.1870
1304751031 9.1877
1304760642 9.1919
1304765417 9.1825
1304775034 9.1838
1304779812 9.1838
1304789434 9.1829
1304794229 9.1843
1304803820 9.1848
1304808616 9.1840
1304812800 
1304813428 9.1830
1304823021 9.1861
1304832612 9.1812
1304837426 9.1820
1304847027 9.1847
1304851831 9.1862
1304861436 9.1883
1304866232 9.1914
1304875816 9.1859
1304880621 9.1873
1304890216 9.1869
1304895043 9.1840
1304899200 
1304899813 9.1841
1304909417 9.1885
1304919020 9.1856
1304923839 9.2025
1304933424 9.1906
1304938276 9.2001
1304947831 9.1979
1304952627 9.1996
1304962244 9.1995
1304967040 9.1970
1304976613 9.1942
1304981441 9.1957
1304985600 
1304986233 9.1945
1304995815 9.1929
1305005411 9.2015
1305010231 9.1945
1305019813 9.1906
1305024612 9.1967
1305034226 9.1959
1305039019 9.1998
1305048636 9.1973
1305053436 9.1959
1305063033 9.1974
1305067832 9.1939
1305072000 
1305072631 9.1944
1305082225 9.1836
1305091815 9.1948
1305096626 9.1965
1305106238 9.1970
1305111028 9.1989
1305120618 9.1948
1305125442 9.1942
1305135032 9.1965
1305139826 9.1968
1305149418 9.1958
1305154233 9.1943
1305158400 
1305159041 9.1911
1305168638 9.1918
1305178224 9.1938
1305183040 9.1928
1305192627 9.2005
1305197430 9.2095
1305207040 9.2082
1305211816 9.2077
1305221433 9.2110
1305226234 9.2077
1305235813 9.2119
1305240641 9.2079
1305244800 
1305245417 9.2072
1305255045 9.2120
1305264617 9.2081
1305269381 9.2071
1305279026 9.2055
1305283829 9.2095
1305293420 9.2101
1305298227 9.2130
1305307831 9.2112
1305312609 9.1845
1305322227 9.2125
1305327014 9.2181
1305331200 
1305331819 9.2142
1305341438 9.2129
1305351016 9.2114
1305355835 9.2104
1305365422 9.2095
1305370222 9.2113
1305379831 9.2140
1305384626 9.2129
1305394222 9.2129
1305399026 9.2136
1305408635 9.1922
1305413420 9.2157
1305417600 
1305418222 9.2128
1305427833 9.2125
1305437438 9.2133
1305442214 9.2112
1305451820 9.2099
1305456661 9.2079
1305466240 9.2089
1305471038 9.2095
1305480634 9.2117
1305485411 9.2096
1305495020 9.2080
1305499835 9.2096
1305504000 
1305504624 9.2085
1305514237 9.2067
1305523813 9.2072
1305528630 9.2063
1305538234 9.2101
1305543042 9.2090
1305552618 9.2098
1305557424 9.2131
1305567045 9.2079
1305571816 9.2094
1305581424 9.2141
1305586227 9.2128
1305590400 
1305591023 9.2079
1305600616 9.2049
1305610215 9.2112
1305615027 9.2061
1305624640 9.2146
1305629413 9.2089
1305639030 9.2100
1305643839 9.2100
1305653426 9.2087
1305658217 9.2088
1305667827 9.2055
1305672633 9.2097
1305676800 
1305677437 9.2101
1305687022 9.2094
1305696613 9.2092
1305701434 9.2101
1305711018 9.2085
1305715870 9.2150
1305725417 9.2072
1305730241 9.2149
1305739820 9.2126
1305744624 9.2064
1305754223 9.2114
1305759029 9.2104
1305763200 
1305763831 9.2044
1305773436 9.2067
1305783031 9.2176
1305787823 9.2035
1305797419 9.2106
1305802238 9.2090
1305811833 9.2082
1305816634 9.2101
1305826215 9.2099
1305831013 9.2044
1305840623 9.2067
1305845434 9.2088
1305849600 
1305850236 9.2090
1305859824 9.2049
1305869450 9.2078
1305874220 9.2095
1305883820 9.2129
1305888642 9.2120
1305898215 9.2104
1305903040 9.2154
1305912641 9.2130
1305917417 9.2185
1305927027 9.2182
1305931824 9.2101
1305936000 
1305936640 9.2114
1305946225 9.2001
1305955830 9.2120
1305960625 9.2100
1305970239 9.1909
1305975041 9.1919
1305984616 9.2155
1305989430 9.2206
1305999023 9.2232
1306003844 9.2207
1306013418 9.2275
1306018247 9.2206
1306022400 
1306023095 9.2265
1306032987 9.2206
1306042789 9.2148
1306047823 9.2182
1306057646 9.2201
1306062565 9.2237
1306071497 9.2191
1306075948 9.2161
1306085428 9.2194
1306090244 9.2223
1306099837 9.2231
1306104627 9.2234
1306108800 
1306109457 9.2206
1306119143 9.2207
1306128796 9.2215
1306133754 9.2167
1306143035 9.2152
1306147824 9.2207
1306157436 9.2203
1306162235 9.2194
1306171836 9.2225
1306176633 9.2221
1306186231 9.2252
1306191030 9.2251
1306195200 
1306195815 9.2241
1306205438 9.2291
1306215032 9.2173
1306219842 9.2275
1306229438 9.2286
1306234244 9.2272
1306243796 9.2297
1306248610 9.2303
1306258221 9.2256
1306263045 9.2374
1306272623 9.2420
1306277416 9.2400
1306281600 
1306282255 9.2402
1306291848 9.2399
1306301429 9.2397
1306306215 9.2394
1306315812 9.2416
1306320646 9.2346
1306330304 9.2330
1306335090 9.2207
1306344669 9.2304
1306349487 9.2285
1306359081 9.2290
1306363864 9.2327
1306368000 
1306368744 9.2272
1306378264 9.2297
1306387901 9.2215
1306392674 9.2247
1306402261 9.2179
1306407078 9.2300
1306416650 9.2293
1306421456 9.2237
1306431096 9.2253
1306435892 9.2249
1306445492 9.2256
1306450250 9.2301
1306454400 
1306455060 9.2278
1306464694 9.2220
1306474267 9.2333
1306479050 9.2387
1306488722 9.2417
1306493503 9.2296
1306503073 9.2292
1306507846 9.2286
1306517495 9.2304
1306522294 9.2337
1306531948 9.2152
1306536688 9.2177
1306540800 
1306541501 9.2154
1306551104 9.2172
1306560691 9.2362
1306565499 9.2414
1306575049 9.2370
1306580005 9.2385
1306589491 9.2339
1306594308 9.2364
1306603860 9.2338
1306608700 9.2330
1306618266 9.2307
1306623118 9.2334
1306627200 
1306627884 9.2322
1306632698 9.2339
1306637473 9.2345
1306647101 9.2342
1306651905 9.2352
1306661479 9.2351
1306666264 9.2346
1306675910 9.2362
1306680700 9.2341
1306690272 9.2351
1306695069 9.2363
1306704679 9.2288
1306709503 9.2273
1306713600 
1306719094 9.2338
1306723912 9.2339
1306733509 9.2373
1306738303 9.2380
1306747893 9.2373
1306752710 9.2348
1306762301 9.2356
1306767123 9.2317
1306776681 9.2299
1306781508 9.2279
1306791100 9.2260
1306795894 9.2327
1306800000 
1306805475 9.2130
1306810264 9.2349
1306819904 9.2348
1306824674 9.2357
1306834350 9.2048
1306839115 9.2292
1306848717 9.2292
1306853554 9.2280
1306863075 9.2210
1306867897 9.2247
1306877499 9.2231
1306882289 9.2271
1306886400 
1306897923 9.2265
1306902764 9.2294
1306912341 9.2257
1306917080 9.2281
1306926699 9.2320
1306931538 9.2323
1306941117 9.2286
1306945864 9.2301
1306955484 9.2302
1306960291 9.2271
1306969923 9.2311
1306972800 
1306973471 9.2279
1306984416 9.2269
1306989199 9.2293
1306998721 9.2236
1307003554 9.2313
1307013234 9.2525
1307017897 9.2268
1307027628 9.2300
1307032284 9.2289
1307041981 9.2289
1307046745 9.2245
1307056358 9.2275
1307059200 
1307059948 9.2296
1307070751 9.2326
1307075525 9.2365
1307085225 9.2387
1307089965 9.2311
1307099561 9.2284
1307104364 9.2328
1307113887 9.2186
1307118698 9.2195
1307128315 9.2203
1307133112 9.2193
1307142694 9.2217
1307145600 
1307146302 9.2205
1307157108 9.2212
1307162016 9.2215
1307171509 9.2217
1307176304 9.2197
1307185902 9.2201
1307190724 9.2163
1307200324 9.2208
1307205160 9.2231
1307214757 9.2279
1307219459 9.2260
1307229041 9.2258
1307232000 
1307232750 9.2262
1307243611 9.2253
1307248412 9.2223
1307257907 9.2201
1307262670 9.2250
1307272345 9.2235
1307277228 9.2246
1307286843 9.2282
1307291495 9.2257
1307301142 9.2267
1307305939 9.2271
1307315562 9.2287
1307318400 
1307319214 9.2253
1307329886 9.2293
1307334903 9.2293
1307344249 9.2276
1307349116 9.2262
1307358656 9.2245
1307363568 9.2249
1307373121 9.2249
1307377870 9.2281
1307387465 9.2308
1307392306 9.2275
1307401924 9.2267
1307404800 
1307405482 9.2236
1307416289 9.2253
1307421215 9.2313
1307430688 9.2244
1307435574 9.2270
1307445048 9.2286
1307449900 9.2265
1307459507 9.2344
1307464275 9.2333
1307473928 9.2284
1307478723 9.2274
1307488281 9.2290
1307491200 
1307491876 9.2207
1307502800 9.2234
1307507539 9.2269
1307517120 9.2312
1307521937 9.2245
1307531478 9.2310
1307536358 9.2331
1307545897 9.2281
1307550714 9.2308
1307560276 9.2349
1307565079 9.2330
1307574694 9.2326
1307577600 
1307578331 9.2323
1307589109 9.2325
1307594088 9.2328
1307603532 9.2342
1307608286 9.2361
1307617916 9.2358
1307622704 9.2340
1307632325 9.2377
1307637133 9.2341
1307646661 9.2348
1307651498 9.2390
1307661070 9.2331
1307664000 
1307664665 9.2379
1307675511 9.2353
1307680369 9.2334
1307689906 9.2348
1307694764 9.2394
1307704315 9.2444
1307709101 9.2375
1307718683 9.2389
1307723504 9.2375
1307733050 9.2299
1307737947 9.2332
1307747569 9.2377
1307750400 
1307751087 9.2317
1307761949 9.2331
1307816003 9.2404
1307816173 9.2295
1307816320 9.2347
1307816466 9.2339
1307816606 9.2316
1307816749 9.2317
1307816893 9.2245
1307820698 9.2262
1307825573 9.2257
1307835116 9.2343
1307836800 
1307837528 9.2359
1307849512 9.2345
1307854361 9.2331
1307863983 9.2309
1307868719 9.2323
1307878315 9.2307
1307883109 9.2343
1307892767 9.2358
1307897563 9.2306
1307907154 9.2311
1307911953 9.2350
1307921525 9.2363
1307923200 
1307923987 9.2339
1307935967 9.2392
1307940845 9.2341
1307950354 9.2387
1307955231 9.2410
1307964765 9.2393
1307969553 9.2341
1307979127 9.2333
1307983913 9.2372
1307993551 9.2374
1307998326 9.2329
1308007898 9.2321
1308009600 
1308010319 9.2310
1308022317 9.2337
1308027245 9.2359
1308036750 9.2382
1308041533 9.2330
1308051182 9.2270
1308055909 9.2247
1308065521 9.2281
1308070351 9.2276
1308079943 9.2261
1308084721 9.2235
1308094315 9.2194
1308096000 
1308096680 9.2182
1308108717 9.2242
1308113596 9.2260
1308123091 9.2267
1308127902 9.2290
1308137505 9.2258
1308142322 9.2244
1308151912 9.2253
1308156705 9.2209
1308166292 9.2213
1308171101 9.2269
1308180733 9.2261
1308182400 
1308183098 9.2254
1308195152 8.7451
1308200083 8.7469
1308209551 8.7458
1308214853 8.7362
1308224321 9.2176
1308228899 9.2158
1308238296 9.2185
1308243113 9.2188
1308252738 9.2172
1308257667 9.2179
1308267269 9.2188
1308268800 
1308269492 9.2154
1308281584 9.2201
1308286503 9.2204
1308296070 9.2196
1308300779 9.2234
1308310431 9.1984
1308315157 9.2117
1308324753 9.2170
1308329524 9.2093
1308339308 9.2126
1308343933 9.2169
1308353511 9.2197
1308355200 
1308355987 9.2213
1308367952 9.2156
1308372839 9.2153
1308382436 9.2128
1308387159 9.2311
1308396754 9.2182
1308401612 9.2173
1308411142 9.2152
1308415931 9.2206
1308425529 9.2174
1308430454 9.2191
1308439992 9.2036
1308441600 
1308442314 9.2172
1308454385 9.2146
1308459234 9.2101
1308468769 9.2136
1308473602 9.2160
1308483197 9.2163
1308487978 9.2138
1308497597 9.2129
1308502371 9.2165
1308511994 9.2164
1308516791 9.2158
1308526326 9.2162
1308528000 
1308528791 9.2113
1308540726 9.2148
1308545702 9.2183
1308555160 9.2157
1308559989 9.2145
1308569556 9.2094
1308574359 9.2147
1308584026 9.2148
1308588785 9.2163
1308598306 9.2144
1308603155 9.2131
1308612705 9.1990
1308614400 
1308615060 9.2172
1308627078 9.2153
1308632046 9.2194
1308641516 9.2201
1308646332 9.2156
1308655877 9.2124
1308660730 9.2035
1308670303 9.2190
1308675119 9.2213
1308684773 9.2197
1308689497 9.2218
1308699148 9.2203
1308700800 
1308713616 9.2200
1308718464 9.2210
1308727983 9.2128
1308732733 9.2166
1308742381 9.2151
1308747185 9.2387
1308756771 9.2169
1308761520 9.2191
1308771076 9.2207
1308775908 9.2177
1308785500 9.2239
1308787200 
1308787875 9.2316
1308799941 9.2299
1308804805 9.2319
1308814351 9.2328
1308819103 9.2303
1308828681 9.2294
1308833488 9.2282
1308843142 9.2241
1308847927 9.2234
1308857520 9.2280
1308862292 9.2350
1308871960 9.2395
1308873600 
1308874279 9.2443
1308886346 9.2417
1308891203 9.2389
1308900715 9.2417
1308905520 9.2439
1308915099 9.2381
1308919907 9.2405
1308929517 9.2393
1308934293 9.2363
1308943916 9.2401
1308948704 9.2373
1308958321 9.2377
1308960000 
1308960658 9.2358
1308972690 9.2381
1308977610 9.2378
1308987112 9.2370
1308991904 9.2392
1309001520 9.2392
1309006320 9.2404
1309015919 9.2371
1309020741 9.2370
1309030306 9.2383
1309035120 9.2373
1309044727 9.2396
1309046400 
1309047057 9.2262
1309059087 9.2270
1309063971 9.2360
1309073491 9.2329
1309078327 9.2281
1309087919 9.2211
1309092744 9.2248
1309102342 9.2288
1309107070 9.2259
1309116692 9.2323
1309121511 9.2352
1309131096 9.2329
1309132800 
1309133453 9.2331
1309145514 9.2335
1309150422 9.2313
1309159907 9.2325
1309164749 9.2324
1309174327 9.2370
1309179099 9.2372
1309188727 9.2344
1309193516 9.2289
1309203098 9.2370
1309207889 9.2339
1309217500 9.2357
1309219200 
1309219902 9.2397
1309231948 9.2378
1309236824 9.2363
1309246299 9.2397
1309251096 9.2399
1309260689 9.2391
1309265529 9.2255
1309275114 9.2417
1309279952 9.2381
1309289493 9.2412
1309294402 9.2328
1309303284 9.2249
1309304503 9.2358
1309305600 
1309309299 9.2383
1309314145 9.2388
1309323748 9.2374
1309328583 9.2339
1309338126 9.2357
1309342950 9.2309
1309352514 9.2296
1309357337 9.2273
1309366884 9.2302
1309371733 9.2290
1309381301 9.2281
1309386112 9.2275
1309392000 
1309395709 9.2294
1309400516 9.2315
1309410155 9.2265
1309414905 9.2280
1309424539 9.2312
1309429308 9.2289
1309438937 9.2313
1309443716 9.2330
1309453348 9.2318
1309458146 9.2272
1309467757 9.2355
1309472573 9.2340
1309478400 
1309490500 9.2344
1309495424 9.2360
1309504899 9.2376
1309509690 9.2333
1309519292 9.2274
1309557142 9.2345
1309557305 9.2363
1309557441 9.2345
1309557576 9.2359
1309557707 9.2390
1309561953 9.2375
1309564800 
1309565477 9.2378
1309576332 9.2352
1309581205 9.2206
1309590713 9.2392
1309595497 9.2368
1309605249 9.2318
1309609923 9.2350
1309619522 9.2348
1309624323 9.2364
1309633948 9.2359
1309638681 9.2351
1309648335 9.2391
1309651200 
1309651869 9.2392
1309662712 9.2391
1309667640 9.2356
1309677114 9.2399
1309681937 9.2296
1309691481 9.2363
1309696296 9.2402
1309705950 9.2363
1309710725 9.2343
1309720326 9.2337
1309725125 9.2351
1309734764 9.2384
1309737600 
1309738295 9.2382
1309749155 9.2389
1309754025 9.2374
1309763593 9.2375
1309768436 9.2370
1309777915 9.2372
1309782710 9.2394
1309792338 9.2318
1309797133 9.2358
1309806855 9.2328
1309811503 9.2220
1309821126 9.2268
1309824000 
1309824731 9.2367
1309835508 9.2387
1309840412 9.2383
1309849907 9.2411
1309854689 9.2408
1309864400 9.2402
1309869108 9.2418
1309878735 9.2422
1309883504 9.2385
1309893138 9.2360
1309897937 9.2363
1309907521 9.2299
1309910400 
1309911046 9.2275
1309921895 9.2293
1309926812 9.2317
1309936319 9.2350
1309941089 9.2348
1309950750 9.2398
1309955496 9.2371
1309965101 9.2364
1309969883 9.2376
1309979513 9.2384
1309984291 9.2352
1309993904 9.2353
1309996800 
1309997444 9.2381
1310008293 9.2377
1310013192 9.2398
1310022686 9.2398
1310027525 9.2392
1310037156 9.2439
1310041891 9.2487
1310051494 9.2419
1310056291 9.2386
1310065926 9.2348
1310070687 9.2363
1310080288 9.2354
1310083200 
1310083867 9.2348
1310094688 9.2352
1310099604 9.2339
1310109123 9.2338
1310113956 9.2318
1310123507 9.2350
1310128300 9.2353
1310137906 9.2413
1310142681 9.2378
1310152349 9.2394
1310157121 9.2382
1310166729 9.2347
1310169600 
1310170234 9.2386
1310181113 9.2380
1310185983 9.2402
1310195499 9.2415
1310200300 9.2406
1310209911 9.2435
1310214728 9.2392
1310224291 9.2407
1310229104 9.2389
1310238697 9.2393
1310243534 9.2380
1310253115 9.2346
1310256000 
1310256664 9.2402
1310267512 9.2402
1310272430 9.2366
1310281912 9.2355
1310286699 9.2372
1310296296 9.2387
1310301081 9.2408
1310310701 9.2400
1310315502 9.2393
1310325161 9.2388
1310329932 9.2347
1310339512 9.2367
1310342400 
1310343051 9.2409
1310353899 9.2393
1310358794 9.2403
1310368290 9.2374
1310407304 9.2408
1310407470 9.2385
1310407606 9.2354
1310407745 9.2359
1310407883 9.2289
1310412092 9.2268
1310416892 9.2231
1310426489 9.2336
1310428800 
1310429443 9.2292
1310440895 9.2284
1310445802 9.2303
1310455327 9.2323
1310460101 9.2317
1310469824 9.2287
1310474623 9.2306
1310484687 9.2296
1310489500 9.2239
1310499083 9.2257
1310503890 9.2291
1310513464 9.2294
1310515200 
1310515874 9.2277
1310527883 9.2266
1310532783 9.2237
1310542293 9.2264
1310547217 9.2250
1310556846 9.2303
1310561613 9.2228
1310571067 9.2325
1310575881 9.2300
1310585479 9.2323
1310590292 9.2312
1310599869 9.2381
1310601600 
1310602245 9.2347
1310614274 9.2303
1310619203 9.2340
1310628670 9.2333
1310633481 9.2307
1310643094 9.2671
1310647920 9.2408
1310657457 9.2388
1310662270 9.2395
1310671892 9.2377
1310676691 9.2378
1310686283 9.2401
1310688000 
1310688671 9.3690
1310700675 9.2428
1310705541 9.2431
1310715064 9.2424
1310719904 9.2396
1310729470 9.2423
1310734278 9.2373
1310743870 9.2427
1310748667 9.2386
1310758258 9.2420
1310763072 9.2483
1310772668 9.2500
1310774400 
1310775057 9.2482
1310787078 9.2443
1310792008 9.2428
1310801481 9.2450
1310806336 9.2518
1310815880 9.2484
1310820679 9.2468
1310830270 9.2427
1310835078 9.2461
1310844682 9.2481
1310849460 9.2481
1310859079 9.2488
1310860800 
1310861467 9.2484
1310873465 9.2483
1310878575 9.2461
1310887881 9.2481
1310892684 9.2506
1310902408 9.2456
1310907080 9.2494
1310916673 9.2501
1310921489 9.2493
1310931071 9.2500
1310935892 9.2454
1310945486 9.2410
1310947200 
1310947873 9.2368
1310959912 9.2392
1310964789 9.2433
1310974267 9.2427
1310979079 9.2490
1310988792 9.2470
1310993580 9.2456
1311003075 9.2459
1311007873 9.2478
1311017488 9.2432
1311022293 9.2468
1311031892 9.2448
1311033600 
1311034250 9.2496
1311046287 9.2539
1311051185 9.2475
1311060674 9.2429
1311065486 9.2493
1311075068 9.2499
1311079973 9.2454
1311089476 9.2509
1311094284 9.2452
1311103870 9.2460
1311108712 9.2461
1311118314 9.2520
1311120000 
1311120646 9.2521
1311132670 9.2492
1311137617 9.2471
1311147082 9.2456
1311151890 9.2483
1311161499 9.2454
1311166296 9.2442
1311175893 9.2496
1311180687 9.2457
1311190285 9.2512
1311195099 9.2537
1311204681 9.2510
1311206400 
1311207075 9.2524
1311219090 9.2477
1311231118 9.2492
1311231265 9.2506
1311240700 9.2476
1311245569 9.2494
1311255100 9.2543
1311259901 9.2533
1311269473 9.2586
1311274306 9.2559
1311283892 9.2583
1311288704 9.2684
1311292800 
1311293483 9.2647
1311303078 9.2578
1311312704 9.2620
1311317506 9.2632
1311327087 9.2727
1311331916 9.2729
1311341497 9.2754
1311346286 9.2739
1311355884 9.2740
1311360698 9.2765
1311370275 9.2723
1311375088 9.2748
1311379200 
1311379898 9.2759
1311389500 9.2771
1311399121 9.2761
1311403905 9.2743
1311413479 9.2716
1311418332 9.2769
1311427898 9.2754
1311432687 9.2733
1311442288 9.2698
1311447104 9.2705
1311456694 9.2714
1311461499 9.2759
1311465600 
1311466284 9.2772
1311475932 9.2782
1311485502 9.2800
1311490326 9.2777
1311499891 9.2779
1311504721 9.2832
1311514275 9.2809
1311519111 9.2804
1311528683 9.2767
1311533494 9.2763
1311543097 9.2592
1311547927 9.2590
1311552000 
1311552701 9.2602
1311562297 9.2649
1311571886 9.2593
1311576697 9.2599
1311586299 9.2594
1311591072 9.2595
1311600695 9.2611
1311605494 9.2837
1311615085 9.2723
1311619905 9.2695
1311629482 9.2683
1311634299 9.2644
1311638400 
1311639079 9.2628
1311648700 9.2667
1311658322 9.2674
1311663107 9.2659
1311672685 9.2669
1311677483 9.2644
1311687074 9.2628
1311691885 9.2671
1311701496 9.2617
1311706281 9.2597
1311716079 9.2679
1311720685 9.2688
1311724800 
1311725482 9.2690
1311735098 9.2649
1311744687 9.2667
1311749485 9.2640
1311759090 9.2648
1311763903 9.2688
1311773485 9.2753
1311778296 9.2698
1311787899 9.2691
1311792684 9.2697
1311802299 9.2718
1311807082 9.2818
1311811200 
1311811914 9.2824
1311821492 9.2782
1311831089 9.2807
1311835899 9.2816
1311845493 9.2831
1311850285 9.2839
1311859914 9.2850
1311864756 9.2794
1311874293 9.2846
1311879103 9.2837
1311888691 9.2862
1311893511 9.2890
1311895263 9.2879
1311897600 
1311903083 9.2867
1311907889 9.2704
1311917491 9.2743
1311922285 9.2742
1311931891 9.2772
1311936696 9.2729
1311946285 9.2741
1311951091 9.2752
1311960691 9.2772
1311965505 9.2756
1311975086 9.2756
1311979901 9.2682
1311984000 
1311989501 9.2758
1311994312 9.2768
1312003878 9.2748
1312008684 9.2746
1312018295 9.2753
1312023082 9.2728
1312032694 9.2786
1312037497 9.2738
1312047113 9.2748
1312051888 9.2764
1312061499 9.2712
1312066284 9.2703
1312070400 
1312075902 9.2760
1312080696 9.2734
1312090297 9.2720
1312095107 9.2691
1312105086 9.2698
1312109986 9.2660
1312114864 9.2653
1312124532 9.2692
1312129274 9.2604
1312138868 9.2604
1312143669 9.2750
1312153279 9.2775
1312156800 
1312168917 9.2784
1312173757 9.2772
1312183272 9.2794
1312188041 9.2791
1312197661 9.2804
1312202451 9.2793
1312212048 9.2809
1312216879 9.2822
1312226461 9.2762
1312231261 9.2738
1312240864 9.2669
1312243200 
1312243911 9.2725
1312255269 9.2750
1312260173 9.2737
1312269664 9.2711
1312274445 9.2703
1312284084 9.2774
1312288931 9.2729
1312298518 9.2719
1312303264 9.2746
1312312854 9.2745
1312317658 9.2740
1312327288 9.2720
1312329600 
1312330300 9.2708
1312341662 9.2702
1312346578 9.2697
1312356044 9.2723
1312360843 9.2734
1312370443 9.2690
1312375242 9.2701
1312388494 9.2711
1312388643 9.2652
1312398119 9.2616
1312402876 9.2600
1312412484 9.2690
1312416000 
1312416680 9.2822
1312427488 9.2734
1312432381 9.2794
1312441902 9.2812
1312446706 9.2785
1312456274 9.2677
1312461088 9.2517
1312470686 9.2717
1312475487 9.2805
1312485081 9.2790
1312489869 9.2933
1312499504 9.2832
1312502400 
1312503064 9.2785
1312513897 9.2853
1312518796 9.2887
1312528288 9.2861
1312533102 9.2849
1312542708 9.2773
1312547496 9.2805
1312557090 9.2892
1312561883 9.2861
1312571510 9.2943
1312576298 9.2938
1312585891 9.2928
1312588800 
1312589473 9.2930
1312600298 9.2976
1312605181 9.2958
1312614690 9.2940
1312619506 9.2921
1312629098 9.2934
1312633895 9.2917
1312643502 9.2932
1312648273 9.2913
1312657897 9.2922
1312662687 9.2932
1312672308 9.2910
1312675200 
1312675850 9.2991
1312686702 9.2950
1312691620 9.2960
1312701098 9.2861
1312705909 9.2826
1312715477 9.2792
1312720291 9.2727
1312729886 9.2816
1312734695 9.2828
1312744293 9.2848
1312749082 9.2878
1312758695 9.2898
1312761600 
1312762270 9.2878
1312773127 9.2893
1312777995 9.2897
1312787481 9.2909
1312792286 9.2931
1312801865 9.2926
1312806682 9.2935
1312816343 9.2949
1312821101 9.2924
1312830702 9.2934
1312835505 9.2943
1312845080 9.2919
1312848000 
1312848654 9.2878
1312859495 9.2898
1312864404 9.2920
1312873907 9.2910
1312878745 9.2890
1312888297 9.2869
1312893115 9.2946
1312902684 9.2930
1312907523 9.2921
1312917094 9.2636
1312921894 9.2927
1312931492 9.2942
1312934400 
1312935062 9.2949
1312945879 9.2987
1312950825 9.2998
1312960303 9.3000
1312965103 9.2918
1312974675 9.2987
1312979509 9.2970
1312989097 9.2993
1312993874 9.2981
1313003491 9.2971
1313008302 9.2910
1313017892 9.2866
1313020800 
1313021472 9.2863
1313032305 9.2903
1313037195 9.2905
1313046716 9.2896
1313051489 9.2909
1313061114 9.2915
1313065903 9.2955
1313075485 9.2971
1313080296 9.2963
1313089914 9.2974
1313094680 9.2977
1313104312 9.3023
1313107200 
1313107872 9.3032
1313118689 9.3012
1313123594 9.2934
1313133098 9.2916
1313137905 9.3209
1313147527 9.3185
1313152280 9.3160
1313161893 9.3191
1313166679 9.2963
1313176293 9.2950
1313181099 9.2946
1313190684 9.2959
1313193600 
1313194250 9.2941
1313205105 9.2932
1313209984 9.2944
1313219495 9.2926
1313224280 9.2943
1313233903 9.2866
1313238717 9.2869
1313248293 9.2871
1313253098 9.2850
1313262694 9.2878
1313267519 9.2848
1313277103 9.2866
1313280000 
1313280695 9.2870
1313307714 9.2861
1313307871 9.2845
1313308011 9.2857
1313312532 9.2842
1313317297 9.2839
1313326949 9.2904
1313331708 9.2907
1313341286 9.2891
1313346099 9.2922
1313355695 9.2923
1313360492 9.2913
1313366400 
1313367090 9.2947
1313374898 9.2949
1313384510 9.2924
1313389331 9.2932
1313398901 9.2943
1313403700 9.2929
1313413306 9.2955
1313418079 9.2925
1313427680 9.2993
1313432506 9.3013
1313442108 9.2998
1313446913 9.3027
1313452800 
1313453480 9.3068
1313461314 9.3048
1313470897 9.3074
1313475685 9.2985
1313485287 9.3331
1313490103 9.3114
1313499681 9.2806
1313504488 9.2897
1313514106 9.2937
1313518890 9.2972
1313528492 9.2933
1313533281 9.2991
1313539200 
1313539862 9.2981
1313547691 9.2984
1313557305 9.2962
1313562108 9.2988
1313571693 9.2911
1313576546 9.2993
1313586087 9.2977
1313590894 9.2998
1313600496 9.3000
1313605303 9.2984
1313614896 9.2945
1313619714 9.3029
1313625600 
1313626267 9.2939
1313634140 9.2906
1313643745 9.2943
1313648516 9.3037
1313658077 9.3034
1313662896 9.3041
1313672478 9.3016
1313677335 9.2964
1313686890 9.3010
1313691686 9.3028
1313701347 9.3037
1313706123 9.3051
1313712000 
1313712638 9.3054
1313720491 9.3046
1313730094 9.3055
1313734897 9.3037
1313744477 9.3001
1313749322 9.2997
1313758902 9.2982
1313763695 9.3014
1313773292 9.2983
1313778100 9.3000
1313787675 9.2975
1313792492 9.2974
1313798400 
1313799066 9.3011
1313806910 9.2945
1313816502 9.2978
1313821308 9.2967
1313830900 9.2992
1313835678 9.2986
1313845304 9.2934
1313850091 9.2944
1313859706 9.2948
1313864496 9.2940
1313874092 9.2934
1313878893 9.2945
1313884800 
1313885453 9.2944
1313893294 9.2950
1313902892 9.2956
1313907698 9.2976
1313917282 9.3082
1313922097 9.2991
1313931688 9.2959
1313936503 9.2932
1313946101 9.3048
1313950882 9.2955
1313960489 9.2965
1313965303 9.2956
1313971200 
1313971867 9.2963
1313979688 9.2940
1313989325 9.2925
1313994095 9.2981
1314003685 9.3002
1314008478 9.2982
1314018081 9.2995
1314022896 9.2969
1314032490 9.2984
1314037287 9.2988
1314046903 9.2964
1314051689 9.2910
1314057600 
1314058247 9.2872
1314066093 9.2849
1314075748 9.2861
1314080491 9.2869
1314090092 9.2822
1314094881 9.2968
1314104479 9.2928
1314109300 9.2931
1314118902 9.2941
1314123706 9.2923
1314133286 9.2932
1314138082 9.2936
1314144000 
1314144646 9.2923
1314157980 9.2917
1314162711 9.2893
1314167500 9.2904
1314177086 9.2882
1314181895 9.2888
1314191506 9.3170
1314196294 9.3116
1314205888 9.3132
1314210703 9.3187
1314220317 9.3028
1314225082 9.3181
1314230400 
1314231052 9.3139
1314239487 9.3132
1314249113 9.3136
1314253905 9.3164
1314263497 9.3136
1314268283 9.3109
1314277903 9.3126
1314282688 9.3165
1314292294 9.3170
1314297101 9.3196
1314306713 9.3190
1314311503 9.3305
1314316800 
1314317470 9.3179
1314325917 9.3180
1314335493 9.3179
1314340290 9.3188
1314349917 9.3112
1314354699 9.3207
1314364331 9.3202
1314369096 9.3177
1314378698 9.3191
1314383505 9.3133
1314393095 9.3140
1314397891 9.3218
1314403200 
1314403874 9.3226
1314412311 9.3185
1314421915 9.3174
1314426720 9.3155
1314436293 9.3150
1314441093 9.3169
1314450692 9.3142
1314455502 9.3159
1314465091 9.3219
1314469890 9.3193
1314479486 9.3179
1314484308 9.3170
1314489600 
1314490270 9.3188
1314498725 9.3197
1314508303 9.3207
1314513118 9.3188
1314522696 9.3167
1314527506 9.3063
1314537103 9.3143
1314541902 9.3171
1314551497 9.3151
1314556280 9.3185
1314565904 9.3201
1314570682 9.3201
1314574262 9.3179
1314576000 
1314580316 9.3165
1314585097 9.3116
1314594702 9.3127
1314599508 9.3148
1314609116 9.3184
1314613905 9.3164
1314623494 9.3116
1314628317 9.3113
1314637914 9.3152
1314642696 9.3131
1314652315 9.3125
1314657099 9.3109
1314662400 
1314666699 9.3100
1314671497 9.3104
1314681131 9.3138
1314685893 9.3113
1314695508 9.3139
1314700297 9.3116
1314709919 9.3133
1314714703 9.3125
1314724310 9.3153
1314729104 9.3149
1314738700 9.3181
1314743508 9.3106
1314748800 
1314753114 9.3152
1314757911 9.3167
1314767524 9.3180
1314772307 9.3122
1314781914 9.3079
1314786681 9.3104
1314796310 9.3111
1314801109 9.3135
1314810691 9.3047
1314815522 9.3089
1314825094 9.2929
1314829899 9.2914
1314835200 
1314847885 9.2921
1314852775 9.2897
1314862278 9.2957
1314867081 9.2951
1314876761 9.3019
1314881575 9.2979
1314891046 9.2983
1314895863 9.2966
1314905582 9.3048
1314910459 9.3042
1314919861 9.3063
1314921600 
1314922273 9.3018
1314934319 9.3057
1314939178 9.3060
1314948679 9.3291
1314953482 9.3276
1314963063 9.3258
1314967858 9.3244
1314977458 9.3166
1314982264 9.3220
1314991878 9.3240
1314996654 9.3274
1315006256 9.3287
1315008000 
1315008665 9.3215
1315020679 9.3264
1315025572 9.3262
1315035068 9.3275
1315094400 
1315162298 9.3240
1315162455 9.3263
1315180800 
1315267200 
1315335211 9.3253
1315335391 9.3285
1315335541 9.3312
1315335689 9.3321
1315335838 9.3296
1315335985 9.3319
1315336131 9.3322
1315337553 9.3269
1315337734 9.3267
1315337884 9.3300
1315338034 9.3275
1315338183 9.3195
1315338328 9.3192
1315338490 9.3213
1315339364 9.3192
1315339544 9.3189
1315339698 9.3184
1315339867 9.3237
1315340031 9.3313
1315340192 9.3283
1315340352 9.3301
1315341774 9.3468
1315341963 9.3299
1315342115 9.3279
1315342265 9.3234
1315342412 9.3208
1315342464 9.3219
1315342615 9.3244
1315343571 9.3247
1315343757 9.3230
1315343913 9.3227
1315344067 9.3258
1315344222 9.3232
1315344377 9.3256
1315344525 9.3273
1315345924 9.3261
1315346100 9.3254
1315346248 9.3251
1315346391 9.3258
1315346536 9.3222
1315346682 9.3256
1315347692 9.3289
1315353600 
1315354266 9.3252
1315362108 9.3257
1315371726 9.3264
1315376526 9.4744
1315386096 9.4707
1315390904 9.3285
1315400480 9.3246
1315405319 9.3278
1315414910 9.3301
1315419699 9.3323
1315429301 9.3355
1315434088 9.3355
1315440000 
1315440662 9.3317
1315448518 9.3382
1315458083 9.3369
1315462921 9.3386
1315472494 9.3395
1315477285 9.3438
1315486884 9.3413
1315491687 9.3395
1315501292 9.3424
1315506083 9.3426
1315515694 9.3405
1315520489 9.3213
1315526400 
1315527054 9.3283
1315534922 9.3289
1315544525 9.3306
1315549380 9.3284
1315558939 9.3297
1315563760 9.3480
1315573365 9.3481
1315578161 9.3462
1315587704 9.3455
1315592544 9.3507
1315602109 9.3503
1315606942 9.3469
1315612800 
1315613483 9.3609
1315621337 9.3509
1315631037 9.3499
1315635737 9.3504
1315645392 9.3480
1315650114 9.3513
1315659735 9.3534
1315664558 9.3495
1315674141 9.3485
1315678891 9.3433
1315688541 9.3418
1315693299 9.3467
1315699200 
1315699908 9.3437
1315707709 9.3436
1315717360 9.3438
1315722123 9.3447
1315731754 9.3412
1315736512 9.3394
1315746142 9.3452
1315750899 9.3446
1315760492 9.3461
1315765323 9.3455
1315774967 9.3482
1315779730 9.3306
1315785600 
1315786301 9.3422
1315794147 9.3434
1315803717 9.3407
1315808561 9.3430
1315818110 9.3401
1315822926 9.3398
1315832557 9.3410
1315837285 9.3478
1315846918 9.3494
1315851746 9.3463
1315861289 9.3493
1315866143 9.3487
1315872000 
1315872667 9.3493
1315880527 9.3476
1315890099 9.3499
1315894948 9.3467
1315904502 9.3460
1315909290 9.3547
1315918930 9.3462
1315923711 9.3443
1315933307 9.3444
1315938095 9.3403
1315947705 9.3406
1315952600 9.3470
1315958400 
1315959077 9.3416
1315966987 9.3407
1315976557 9.3403
1315981341 9.3388
1315990925 9.3399
1315995686 9.3419
1316005309 9.3371
1316010176 9.3323
1316019746 9.3405
1316024496 9.3431
1316034128 9.3386
1316038913 9.3400
1316044800 
1316045505 9.3375
1316053343 9.3379
1316062984 9.3360
1316067707 9.3381
1316077300 9.3419
1316082102 9.3448
1316091723 9.3427
1316096539 9.3423
1316106100 9.3396
1316110920 9.3494
1316120494 9.3477
1316125365 9.3447
1316131200 
1316131868 9.3421
1316139707 9.3445
1316149361 9.3400
1316154093 9.3425
1316163705 9.3385
1316168493 9.3416
1316178081 9.3389
1316182930 9.3432
1316192520 9.3453
1316197291 9.3491
1316206895 9.3489
1316211710 9.3497
1316217600 
1316218252 9.3466
1316226108 9.3486
1316235791 9.3496
1316240516 9.3467
1316250094 9.3522
1316254912 9.3501
1316264505 9.3453
1316269284 9.3479
1316278889 9.3420
1316283707 9.3470
1316293286 9.3450
1316298096 9.3479
1316304000 
1316304652 9.3461
1316312515 9.3437
1316322123 9.3430
1316326902 9.3346
1316336504 9.3354
1316341287 9.3654
1316350886 9.3420
1316355683 9.3457
1316365292 9.3454
1316370110 9.3498
1316379705 9.3494
1316384507 9.3514
1316390400 
1316391059 9.3494
1316398904 9.3504
1316408480 9.3489
1316413303 9.3442
1316422912 9.3460
1316427718 9.3478
1316437283 9.3450
1316442092 9.3447
1316451691 9.3443
1316456513 9.3466
1316466102 9.3446
1316470919 9.3413
1316476800 
1316477479 9.3498
1316485310 9.3550
1316494966 9.3541
1316499715 9.3513
1316509307 9.3530
1316514088 9.3553
1316523696 9.3535
1316528526 9.3501
1316538102 9.3481
1316542912 9.3492
1316552509 9.3500
1316557358 9.3471
1316563200 
1316563873 9.3462
1316571724 9.3466
1316581312 9.3460
1316586097 9.3263
1316600504 9.3422
1316610110 9.3413
1316614958 9.3385
1316624492 9.3426
1316629300 9.3412
1316638896 9.3454
1316643702 9.3485
1316649600 
1316650288 9.3472
1316658102 9.3487
1316667714 9.3495
1316672516 9.3509
1316682096 9.3573
1316686894 9.3575
1316696504 9.3545
1316701294 9.3504
1316710956 9.3474
1316715721 9.3477
1316725313 9.3464
1316730087 9.3496
1316736000 
1316736679 9.3447
1316744507 9.3487
1316754168 9.3316
1316758905 9.3366
1316768499 9.3494
1316773288 9.3323
1316782907 9.3269
1316787710 9.3316
1316797296 9.3230
1316802092 9.3193
1316811727 9.3369
1316816500 9.3369
1316822400 
1316823054 9.3304
1316830913 9.3067
1316840596 9.3230
1316845318 9.3274
1316854889 9.3266
1316859708 9.3283
1316869297 9.3244
1316874090 9.3203
1316883686 9.3204
1316888505 9.3200
1316898107 9.3185
1316902913 9.3214
1316908800 
1316909469 9.3226
1316917310 9.3216
1316926915 9.3172
1316931697 9.3182
1316941292 9.3211
1316946106 9.3207
1316955707 9.3198
1316960497 9.3183
1316970098 9.3154
1316974913 9.3171
1316984491 9.3188
1316989317 9.3203
1316995200 
1316995880 9.3201
1317003698 9.3220
1317013318 9.3196
1317018119 9.3203
1317027694 9.3211
1317032508 9.3138
1317042099 9.3186
1317046912 9.3209
1317056518 9.3174
1317061317 9.3218
1317070909 9.3185
1317075694 9.3212
1317081600 
1317082268 9.3202
1317090113 9.3218
1317099785 9.3204
1317104502 9.3190
1317114105 9.3110
1317118916 9.3164
1317128500 9.3215
1317133311 9.3234
1317142916 9.3218
1317147693 9.3182
1317157307 9.3485
1317162086 9.3209
1317168000 
1317168689 9.3176
1317176487 9.3227
1317186129 9.3215
1317190902 9.3179
1317200491 9.3243
1317205309 9.3207
1317214916 9.3255
1317219713 9.3239
1317229298 9.3246
1317234097 9.3097
1317243716 9.3123
1317248521 9.3114
1317254400 
1317255086 9.3027
1317258102 9.3020
1317262921 9.3049
1317272511 9.3114
1317277321 9.3266
1317286901 9.3203
1317291705 9.3174
1317301298 9.3136
1317306111 9.3166
1317315715 9.3144
1317320519 9.3110
1317330106 9.3093
1317334910 9.3037
1317340800 
1317344506 9.3018
1317349298 9.3058
1317358978 9.3025
1317363728 9.3082
1317373300 9.3110
1317378104 9.3089
1317387718 9.3036
1317392516 9.3047
1317402099 9.3047
1317406918 9.3012
1317416490 9.2975
1317421335 9.3032
1317427200 
1317438697 9.3043
1317443581 9.2941
1317453068 9.2934
1317457866 9.2919
1317467485 9.2931
1317472265 9.3063
1317481890 9.3062
1317486675 9.3061
1317496276 9.2902
1317501074 9.2979
1317510661 9.3088
1317513600 
1317514267 9.3061
1317525061 9.3061
1317530009 9.3037
1317539466 9.2991
1317544263 9.3007
1317553871 9.3069
1317558667 9.3005
1317568254 9.3023
1317573068 9.3027
1317582672 9.2978
1317587481 9.2923
1317597076 9.2921
1317600000 
1317600682 9.2820
1317611482 9.2843
1317616405 9.2858
1317625868 9.2844
1317630659 9.2816
1317640289 9.2783
1317645075 9.2840
1317654682 9.2865
1317659466 9.2886
1317669071 9.2868
1317673881 9.2901
1317683484 9.2885
1317686400 
1317687071 9.2922
1317697867 9.3117
1317702808 9.2841
1317712261 9.2946
1317717079 9.2940
1317726679 9.2970
1317731461 9.3025
1317741070 9.3049
1317745880 9.2959
1317755470 9.2925
1317760271 9.2885
1317769866 9.2999
1317772800 
1317773486 9.2967
1317784288 9.2966
1317789232 9.3009
1317798660 9.2990
1317803475 9.2964
1317813089 9.2958
1317818106 9.2483
1317827748 9.2952
1317832556 9.2931
1317842190 9.2937
1317846665 9.2864
1317856271 9.2910
1317859200 
1317859873 9.2951
1317870666 9.2948
1317875620 9.2949
1317885064 9.2982
1317889877 9.2977
1317899466 9.2957
1317904262 9.2969
1317913863 9.2974
1317918672 9.2937
1317928295 9.2984
1317933102 9.2981
1317942674 9.2986
1317945600 
1317946277 9.2969
1317957094 9.2981
1317961996 9.2971
1317971474 9.3014
1317976279 9.3069
1317985878 9.3036
1317990692 9.2973
1318000275 9.3000
1318005087 9.2968
1318014670 9.2976
1318019480 9.2952
1318029094 9.3094
1318032000 
1318032665 9.2951
1318043467 9.2937
1318048390 9.2923
1318057891 9.2967
1318062686 9.2880
1318072274 9.2959
1318077068 9.2618
1318086656 9.2690
1318091469 9.2725
1318101068 9.2705
1318105860 9.2677
1318115471 9.2688
1318118400 
1318119056 9.2702
1318129874 9.2762
1318134782 9.2747
1318144283 9.2777
1318149072 9.2735
1318158670 9.2729
1318163480 9.2798
1318173079 9.2812
1318177887 9.2804
1318187469 9.2790
1318192278 9.2798
1318201879 9.2823
1318204800 
1318205491 9.2822
1318216269 9.2835
1318221197 9.2831
1318230698 9.2811
1318235476 9.2898
1318245086 9.2906
1318249933 9.2898
1318259472 9.2854
1318264273 9.2859
1318273869 9.2893
1318278687 9.2850
1318288282 9.2896
1318291200 
1318291874 9.2845
1318302679 9.2860
1318307616 9.2823
1318317084 9.2843
1318321885 9.2846
1318331465 9.2837
1318336268 9.2854
1318345861 9.2846
1318350667 9.2816
1318360281 9.2826
1318365069 9.2851
1318374671 9.2846
1318377600 
1318378280 9.2824
1318389087 9.2825
1318394025 9.2841
1318403447 9.2798
1318408284 9.2827
1318417885 9.2607
1318422684 9.2622
1318432285 9.2599
1318437075 9.2568
1318446674 9.2574
1318451471 9.2586
1318461077 9.2579
1318464000 
1318464690 9.2560
1318475480 9.2562
1318480421 9.2556
1318489870 9.2654
1318494677 9.2654
1318504262 9.2872
1318509066 9.2856
1318518683 9.2913
1318523464 9.2964
1318533074 9.2911
1318537863 9.2849
1318547468 9.2896
1318550400 
1318551088 9.2752
1318561864 9.2707
1318566816 9.2757
1318576266 9.2761
1318581081 9.2624
1318590687 9.2938
1318595474 9.2792
1318605098 9.2742
1318609879 9.2759
1318619522 9.2726
1318624269 9.2775
1318633889 9.2876
1318636800 
1318637472 9.2831
1318648284 9.2815
1318653225 9.2823
1318662656 9.2756
1318667463 9.2796
1318677071 9.2786
1318681875 9.2785
1318691478 9.2806
1318696257 9.2827
1318705866 9.2835
1318710676 9.2819
1318720278 9.2833
1318723200 
1318723863 9.2812
1318734683 9.2789
1318739596 9.2802
1318749072 9.2799
1318753870 9.2830
1318763465 9.2799
1318768281 9.2804
1318777861 9.2774
1318782683 9.2782
1318792297 9.2823
1318797078 9.2807
1318806684 9.2766
1318809600 
1318810265 9.2752
1318821100 9.2787
1318826009 9.2792
1318835464 9.2737
1318840277 9.2804
1318849876 9.2818
1318854687 9.2868
1318864269 9.2891
1318869069 9.2874
1318878690 9.2876
1318883486 9.2867
1318893068 9.2873
1318896000 
1318896728 9.2857
1318907484 9.2830
1318912481 9.2879
1318921865 9.2900
1318926679 9.2799
1318936280 9.2910
1318941064 9.2968
1318950675 9.2972
1318955491 9.2894
1318965098 9.2900
1318969890 9.2877
1318979482 9.2856
1318982400 
1318983089 9.2875
1318993912 9.2985
1318998813 9.2892
1319008280 9.2894
1319013060 9.2907
1319022697 9.2861
1319027480 9.2799
1319037076 9.2751
1319041868 9.2758
1319051473 9.2773
1319056280 9.2822
1319065896 9.2848
1319068800 
1319069468 9.2905
1319080303 9.2900
1319085224 9.4390
1319094685 9.4418
1319099491 9.4368
1319109073 9.4377
1319113891 9.4383
1319123496 9.4454
1319128270 9.4395
1319137912 9.4400
1319142683 9.4305
1319152294 9.4334
1319155200 
1319155873 9.4360
1319166687 9.4951
1319171619 9.4942
1319181110 9.4298
1319185864 9.4320
1319195475 9.4315
1319200279 9.4333
1319209895 9.4332
1319214671 9.4352
1319224357 9.4356
1319229096 9.4397
1319238698 9.4425
1319241600 
1319242279 9.4408
1319253093 9.4411
1319258008 9.4434
1319267472 9.4553
1319272276 9.4429
1319281872 9.4334
1319286675 9.4388
1319296298 9.4377
1319301092 9.4405
1319310699 9.4382
1319315478 9.4384
1319325085 9.4399
1319328000 
1319328671 9.4390
1319339500 9.4414
1319344389 9.4373
1319353901 9.4359
1319358667 9.4382
1319368291 9.4410
1319373092 9.4411
1319382675 9.4445
1319387488 9.4450
1319397092 9.4460
1319401882 9.4441
1319411478 9.4403
1319414400 
1319415100 9.4371
1319425890 9.4442
1319430806 9.4423
1319440276 9.4432
1319445079 9.4424
1319454684 9.4422
1319459469 9.4420
1319469071 9.4213
1319473868 9.4186
1319483475 9.4185
1319488274 9.4392
1319497877 9.4381
1319500800 
1319501482 9.4370
1319512281 9.4421
1319517216 9.4382
1319526700 9.4418
1319531485 9.4405
1319541085 9.4401
1319545883 9.4462
1319555479 9.4498
1319560288 9.4485
1319569898 9.4429
1319574677 9.4424
1319584295 9.4450
1319587200 
1319587892 9.4405
1319598708 9.4402
1319603607 9.4421
1319613106 9.4441
1319617872 9.4445
1319627485 9.4450
1319632286 9.4419
1319641892 9.4487
1319646676 9.4388
1319656276 9.4447
1319661083 9.4375
1319670672 9.4607
1319673600 
1319674264 9.4525
1319685106 9.4368
1319690017 9.4392
1319699484 9.4361
1319704268 9.4316
1319713873 9.4371
1319718686 9.2966
1319728269 9.2940
1319733066 9.2963
1319742667 9.2868
1319747484 9.2823
1319757094 9.2870
1319760000 
1319760663 9.2842
1319771492 9.2808
1319776399 9.2817
1319785887 9.2853
1319790689 9.2707
1319800287 9.2761
1319805192 9.2855
1319814672 9.2846
1319819494 9.2893
1319829101 9.2836
1319833866 9.2852
1319843490 9.2857
1319846400 
1319847067 9.2836
1319851892 9.2828
1319857900 9.2790
1319862813 9.2787
1319872265 9.2915
1319877063 9.2820
1319886664 9.2817
1319891512 9.2787
1319901064 9.2807
1319905872 9.2799
1319915494 9.2824
1319920292 9.2795
1319929878 9.2795
1319932800 
1319934676 9.2777
1319944296 9.2874
1319949192 9.2873
1319958683 9.2911
1319963488 9.2861
1319973085 9.2895
1319977884 9.2917
1319987498 9.2884
1319992295 9.2828
1320001880 9.2844
1320006684 9.2866
1320016277 9.2863
1320019200 
1320021086 9.2852
1320030679 9.2859
1320035604 9.2775
1320045088 9.2787
1320049895 9.2808
1320059484 9.2742
1320064285 9.2757
1320073869 9.2746
1320078688 9.2735
1320088287 9.2655
1320093090 9.2657
1320102679 9.2619
1320105600 
1320115874 9.2651
1320125473 9.2609
1320130285 9.2661
1320139865 9.2632
1320144666 9.2647
1320154290 9.2715
1320159078 9.2690
1320168689 9.2712
1320173483 9.2679
1320183072 9.2692
1320187882 9.2703
1320192000 
1320192679 9.2704
1320202280 9.2681
1320211864 9.2683
1320216693 9.2671
1320226284 9.2685
1320231065 9.2692
1320240681 9.2696
1320245491 9.2629
1320255091 9.2687
1320259887 9.2635
1320269463 9.2589
1320274284 9.2614
1320278400 
1320279092 9.2609
1320288681 9.2632
1320298283 9.2617
1320303094 9.2619
1320312675 9.2686
1320317482 9.2627
1320327093 9.2687
1320331873 9.2732
1320341484 9.2748
1320346298 9.2756
1320355875 9.2665
1320360685 9.2672
1320364800 
1320365495 9.2698
1320375104 9.2699
1320384689 9.2661
1320389498 9.2721
1320399080 9.2682
1320403911 9.2603
1320413489 9.2680
1320418293 9.2648
1320427918 9.2647
1320432681 9.2638
1320442273 9.2658
1320447076 9.2540
1320451200 
1320451868 9.2594
1320461471 9.2613
1320471081 9.2601
1320475885 9.2651
1320485472 9.2578
1320490272 9.2597
1320499886 9.2607
1320504694 9.2630
1320514294 9.2567
1320519089 9.2545
1320528671 9.2582
1320533485 9.2579
1320537600 
1320538282 9.2504
1320547883 9.2498
1320557483 9.2520
1320562278 9.2523
1320576683 9.2538
1320576845 9.2579
1320586282 9.2572
1320591086 9.2516
1320600674 9.2532
1320605487 9.2536
1320615081 9.2542
1320619876 9.2574
1320624000 
1320624672 9.2604
1320634291 9.2643
1320643877 9.2604
1320648700 9.2592
1320658282 9.2717
1320663082 9.2603
1320672678 9.2591
1320677474 9.2643
1320687100 9.2654
1320691863 9.2613
1320701483 9.2609
1320706293 9.2607
1320710400 
1320711081 9.2593
1320720669 9.2518
1320730284 9.2532
1320735080 9.2535
1320744679 9.2581
1320749490 9.2601
1320759067 9.2719
1320763879 9.2676
1320773481 9.2657
1320778293 9.2665
1320788006 9.2592
1320792717 9.2596
1320796800 
1320797484 9.2646
1320807113 9.2671
1320816679 9.2647
1320821488 9.2663
1320831090 9.2653
1320835891 9.2711
1320845509 9.2594
1320850318 9.2591
1320859917 9.2625
1320864705 9.2657
1320874313 9.2579
1320879156 9.2598
1320883200 
1320883968 9.2635
1320893535 9.2655
1320903107 9.2632
1320908016 9.2644
1320917566 9.2672
1320922370 9.2668
1320931973 9.2820
1320936775 9.2735
1320946524 9.2780
1320951332 9.2796
1320960778 9.2631
1320965562 9.2650
1320969600 
1320970425 9.2688
1320979994 9.2708
1320989526 9.2482
1320994424 9.2543
1321003867 9.2499
1321008678 9.2555
1321018270 9.2572
1321023077 9.2496
1321032686 9.2398
1321037488 9.2522
1321047063 9.2278
1321051878 9.2318
1321056000 
1321056684 9.2505
1321066295 9.2522
1321080449 9.2525
1321081336 9.2539
1321086113 9.2503
1321095727 9.2538
1321100526 9.2523
1321110126 9.2531
1321114922 9.2502
1321124544 9.2533
1321129306 9.2576
1321138922 9.2604
1321142400 
1321143070 9.2700
1321153939 9.2848
1321159066 9.2855
1321168329 9.2838
1321173126 9.2868
1321182721 9.2823
1321187515 9.2793
1321197115 9.2808
1321201906 9.2748
1321211512 9.2715
1321216314 9.2716
1321225948 9.2794
1321228800 
1321229466 9.2778
1321240345 9.2852
1321245245 9.2859
1321254725 9.2884
1321259529 9.2825
1321269137 9.2833
1321273924 9.2809
1321283509 9.2744
1321288337 9.2687
1321297950 9.2726
1321302708 9.2683
1321312338 9.2648
1321315200 
1321315888 9.2681
1321326749 9.2673
1321331679 9.2722
1321341144 9.2786
1321345920 9.2813
1321355557 9.2771
1321360324 9.2761
1321369936 9.2752
1321374708 9.2756
1321384340 9.2704
1321389130 9.2647
1321398729 9.2712
1321401600 
1321402296 9.2762
1321413134 9.2778
1321418053 9.2780
1321427506 9.2836
1321432325 9.2797
1321442160 9.2783
1321446747 9.2752
1321456340 9.2782
1321461125 9.2787
1321470782 9.2758
1321475503 9.2756
1321485193 9.2763
1321488000 
1321488737 9.2757
1321499525 9.2736
1321504460 9.2802
1321513933 9.2830
1321518725 9.2831
1321528338 9.2880
1321533138 9.2857
1321542722 9.2879
1321547505 9.2834
1321557133 9.2805
1321561935 9.2763
1321571514 9.2805
1321574400 
1321575076 9.2823
1321585947 9.2883
1321590849 9.2926
1321600334 9.2922
1321605140 9.2677
1321614734 9.2972
1321619523 9.2901
1321629120 9.2901
1321633927 9.2888
1321643562 9.2876
1321648365 9.2869
1321657963 9.2893
1321660800 
1321661466 9.2899
1321672369 9.2914
1321677241 9.2908
1321686712 9.2909
1321691532 9.2900
1321701133 9.3011
1321705933 9.2753
1321715533 9.2909
1321720363 9.2854
1321729981 9.2915
1321734730 9.2915
1321744328 9.2921
1321747200 
1321747893 9.2929
1321758756 9.2895
1321763650 9.2845
1321773164 9.2851
1321777929 9.2859
1321787556 9.2935
1321792326 9.2896
1321801926 9.2923
1321806738 9.2913
1321816342 9.2873
1321821113 9.2874
1321830771 9.2880
1321833600 
1321834312 9.2899
1321845138 9.2897
1321850046 9.2853
1321859536 9.2887
1321864341 9.2882
1321873976 9.2880
1321878733 9.2912
1321888322 9.2878
1321893150 9.2886
1321902890 9.2883
1321907552 9.2855
1321917141 9.2883
1321920000 
1321920692 9.2886
1321931566 9.2866
1321936455 9.2911
1321945967 9.2884
1321950764 9.2891
1321960336 9.2883
1321965147 9.2941
1321974762 9.2930
1321979534 9.2938
1321989142 9.2952
1321993932 9.2880
1322003533 9.2881
1322006400 
1322007079 9.2876
1322017920 9.3024
1322022869 9.3051
1322032338 9.2944
1322037132 9.3120
1322046713 9.3110
1322092800 
1322179200 
1322207012 9.3082
1322207200 9.3066
1322207358 9.3057
1322207514 9.3025
1322207672 9.3046
1322207828 9.2970
1322207986 9.3030
1322209400 9.3026
1322209588 9.3030
1322209744 9.3027
1322209904 9.3088
1322210063 9.3131
1322210221 9.3116
1322210378 9.3107
1322211830 9.3107
1322212013 9.3072
1322212170 9.3039
1322212330 9.3033
1322212497 9.3052
1322212663 9.3034
1322212832 9.3026
1322214088 9.3033
1322214237 9.3020
1322216524 9.3064
1322226116 9.3080
1322230930 9.3041
1322240526 9.3037
1322245333 9.3042
1322254933 9.3066
1322259735 9.3071
1322265600 
1322266284 9.3053
1322274119 9.3044
1322283811 9.3080
1322288527 9.3088
1322298133 9.3068
1322302921 9.3114
1322312527 9.3110
1322317322 9.3102
1322326928 9.3089
1322331735 9.3077
1322341325 9.3100
1322346130 9.3133
1322352000 
1322352683 9.3080
1322360530 9.3044
1322370150 9.3069
1322374914 9.3047
1322384516 9.3030
1322389326 9.3022
1322398916 9.3052
1322403737 9.3022
1322413314 9.3037
1322418136 9.3029
1322427714 9.3005
1322432534 9.3013
1322438400 
1322439100 9.3003
1322446918 9.3004
1322456535 9.3009
1322461345 9.3017
1322470933 9.3016
1322475735 9.3000
1322485326 9.3085
1322490137 9.3080
1322499733 9.3095
1322504514 9.3082
1322514143 9.3099
1322518948 9.3133
1322522497 9.3123
1322524800 
1322528533 9.3114
1322533328 9.3102
1322542948 9.3089
1322547731 9.3111
1322557323 9.3268
1322562118 9.3170
1322571721 9.3160
1322576525 9.3109
1322586124 9.3151
1322590930 9.3098
1322600527 9.3144
1322605313 9.3175
1322611200 
1322614921 9.3207
1322619737 9.3130
1322629352 9.3163
1322634137 9.3191
1322643735 9.3184
1322648534 9.3172
1322658116 9.3162
1322662914 9.3173
1322672539 9.3114
1322677331 9.3134
1322686931 9.3184
1322691741 9.3184
1322697600 
1322709706 9.3161
1322714596 9.3174
1322724085 9.3177
1322728900 9.3261
1322738486 9.3266
1322743287 9.3200
1322752893 9.3231
1322757672 9.3200
1322767282 9.3232
1322772098 9.3249
1322781681 9.3228
1322784000 
1322784693 9.3248
1322796092 9.3238
1322801022 9.3284
1322810499 9.3287
1322815270 9.3311
1322824880 9.3291
1322829686 9.3305
1322839299 9.3266
1322844096 9.3217
1322853694 9.3217
1322858482 9.3218
1322868087 9.3209
1322870400 
1322871101 9.3214
1322882498 9.3253
1322887403 9.3241
1322896880 9.3277
1322901680 9.3260
1322911302 9.3265
1322916082 9.3262
1322925703 9.3255
1322930496 9.3254
1322940086 9.3244
1322944891 9.3217
1322954485 9.3248
1322956800 
1322957488 9.3270
1322968897 9.3262
1322973810 9.3281
1322983452 9.3344
1322988199 9.3314
1322997745 9.3301
1323002524 9.3247
1323012083 9.3238
1323017038 9.3211
1323026644 9.3208
1323031292 9.3209
1323040890 9.3233
1323043200 
1323043908 9.3277
1323055298 9.3279
1323060206 9.3277
1323069697 9.3312
1323074719 9.3298
1323084278 9.3299
1323088876 9.3274
1323098475 9.3295
1323103272 9.3307
1323112907 9.3245
1323117711 9.3192
1323127286 9.3292
1323129600 
1323130273 9.3284
1323141702 9.3338
1323146617 9.3343
1323156111 9.3376
1323160870 9.3377
1323170491 9.3358
1323175282 9.3317
1323184891 9.3246
1323189688 9.3253
1323199285 9.3264
1323204082 9.3262
1323213678 9.3267
1323216000 
1323216687 9.3286
1323228099 9.3365
1323232988 9.3349
1323242475 9.3317
1323247284 9.3321
1323256880 9.3256
1323261694 9.3285
1323271298 9.3062
1323276096 9.3279
1323285688 9.3206
1323290475 9.3238
1323300101 9.3288
1323302400 
1323303083 9.3295
1323314503 9.3296
1323319416 9.3250
1323328896 9.3335
1323333676 9.3378
1323343278 9.3308
1323348071 9.3245
1323357703 9.3420
1323362472 9.3310
1323372101 9.3275
1323376882 9.3278
1323386497 9.3296
1323388800 
1323389486 9.3227
1323400900 9.3287
1323405811 9.3265
1323415292 9.3238
1323420114 9.3240
1323429698 9.3246
1323434494 9.3254
1323444099 9.3117
1323448870 9.3129
1323458495 9.3118
1323463276 9.3079
1323472911 9.3058
1323475200 
1323475877 9.3101
1323487306 9.3079
1323492200 9.3067
1323501683 9.3107
1323506489 9.3108
1323516100 9.3065
1323520886 9.3062
1323530485 9.3050
1323535284 9.3052
1323544900 9.3100
1323549676 9.3055
1323559288 9.3074
1323561600 
1323562278 9.3060
1323573688 9.3060
1323578595 9.3054
1323588089 9.3076
1323592898 9.3070
1323602500 9.3060
1323607293 9.3063
1323640494 9.3048
1323640659 9.3051
1323640806 9.3025
1323640952 9.3030
1323645166 9.2973
1323648000 
1323648717 9.3010
1323659553 9.2986
1323664439 9.3054
1323673922 9.3033
1323678725 9.3145
1323688322 9.3188
1323693123 9.3105
1323702737 9.3130
1323707520 9.3116
1323717138 9.3049
1323721939 9.3034
1323731528 9.3083
1323734400 
1323735089 9.3125
1323745929 9.3149
1323750846 9.3120
1323760317 9.3122
1323765140 9.3102
1323774739 9.3092
1323779540 9.3145
1323789136 9.3142
1323793937 9.3098
1323803534 9.3070
1323808332 9.3065
1323817960 9.3049
1323820800 
1323821478 9.3082
1323832332 9.3126
1323837260 9.3115
1323846742 9.3022
1323851537 9.3168
1323861146 9.3060
1323865933 9.3121
1323875543 9.2913
1323880333 9.2894
1323889947 9.2722
1323894741 9.2784
1323904322 9.2759
1323907200 
1323907887 9.2756
1323918733 9.2786
1323923673 9.2771
1323933143 9.2820
1323937924 9.2801
1323947738 9.2794
1323952534 9.2800
1323962365 9.2782
1323966855 9.2759
1323976592 9.2767
1323981412 9.2749
1323990721 9.2800
1323993600 
1323994221 9.2827
1324005148 9.2855
1324010058 9.2727
1324019545 9.2763
1324024330 9.2619
1324033939 9.2625
1324038728 9.2826
1324048351 9.2806
1324053130 9.2754
1324062729 9.2722
1324067516 9.2729
1324077147 9.2796
1324080000 
1324080698 9.2835
1324091558 9.2811
1324096446 9.2853
1324105932 9.2799
1324110730 9.2915
1324120336 9.2814
1324125143 9.2834
1324134730 9.2834
1324139539 9.2779
1324149150 9.2749
1324153933 9.2746
1324163519 9.2759
1324166400 
1324167083 9.2813
1324177956 9.2825
1324182838 9.2864
1324192336 9.2862
1324197114 9.2848
1324206739 9.2814
1324211542 9.2782
1324221141 9.2840
1324225931 9.2822
1324235549 9.2726
1324240317 9.2754
1324249926 9.2798
1324252800 
1324253481 9.2805
1324264338 9.2786
1324269243 9.2796
1324278738 9.2854
1324283540 9.2855
1324293145 9.2843
1324297941 9.2841
1324307547 9.2794
1324312329 9.2825
1324321934 9.2677
1324326740 9.2741
1324336355 9.2767
1324339200 
1324339893 9.2760
1324350730 9.2785
1324355665 9.2782
1324365118 9.2783
1324369951 9.2776
1324379552 9.2811
1324425600 
1324469014 9.2804
1324469204 9.2760
1324469363 9.2751
1324469530 9.2755
1324469689 9.2719
1324469868 9.2720
1324470078 9.2701
1324471352 9.2783
1324471526 9.2792
1324471685 9.2801
1324471835 9.2846
1324471986 9.2760
1324473743 9.2800
1324478516 9.2785
1324488148 9.2903
1324492923 9.2878
1324502546 9.2867
1324507332 9.2796
1324512000 
1324512689 9.2828
1324521758 9.2892
1324531375 9.2864
1324536120 9.2905
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 9.2922
1325811351 9.2904
1325811571 9.2878
1325811740 9.2897
1325811969 9.2907
1325812190 9.2854
1325812427 9.2858
1325813623 9.2811
1325813824 9.2873
1325814000 9.2884
1325814189 9.2869
1325814382 9.2863
1325814565 9.2863
1325814828 9.2843
1325816066 9.2843
1325816253 9.2733
1325816417 9.2740
1325816581 9.2700
1325816745 9.2716
1325816909 9.2736
1325817072 9.2855
1325818417 9.2888
1325818604 9.2904
1325818761 9.2887
1325818921 9.2899
1325819089 9.2886
1325819265 9.2894
1325819466 9.2879
1325820842 9.2824
1325821063 9.2814
1325821262 9.2811
1325821501 9.2776
1325821734 9.2783
1325821956 9.2821
1325822171 9.2822
1325823361 9.2792
1325823609 9.2831
1325823831 9.2824
1325824051 9.2852
1325824273 9.2827
1325824494 9.2777
1325824700 9.2746
1325826365 9.2789
1325826600 9.2819
1325826875 9.2826
1325827085 9.2895
1325827293 9.2942
1325827477 9.2930
1325827657 9.2925
1325828634 9.2917
1325828860 9.2929
1325829034 9.2868
1325829211 9.2790
1325829387 9.2726
1325829564 9.2728
1325829743 9.2781
1325831068 9.2812
1325831255 9.2909
1325831417 9.2909
1325831577 9.2858
1325831737 9.2879
1325831897 9.2886
1325832059 9.2752
1325833409 9.2722
1325833604 9.2707
1325833767 9.2747
1325833990 9.2698
1325834170 9.2696
1325834347 9.2700
1325834520 9.2736
1325835830 9.2705
1325836027 9.2723
1325836191 9.2701
1325836356 9.2705
1325836517 9.2692
1325836678 9.2730
1325836847 9.2709
1325838199 9.2678
1325838389 9.2634
1325838550 9.2653
1325838711 9.2686
1325838868 9.2704
1325839030 9.2704
1325839188 9.2723
1325840642 9.2681
1325840828 9.2631
1325840987 9.2668
1325841158 9.2659
1325841330 9.2612
1325841500 9.2631
1325841674 9.2616
1325842994 9.2740
1325843196 9.2765
1325843360 9.2785
1325843519 9.2644
1325843677 9.2702
1325843840 9.2712
1325844000 9.2554
1325845419 9.2710
1325845611 9.2692
1325845772 9.2644
1325845932 9.2638
1325846090 9.2635
1325846247 9.2654
1325846412 9.2672
1325847798 9.2682
1325847987 9.2683
1325848149 9.3267
1325848318 9.3250
1325848482 9.3226
1325848646 9.3271
1325848807 9.3264
1325850254 9.3254
1325850451 9.3249
1325850615 9.3280
1325850778 9.3262
1325850938 9.3246
1325851099 9.3276
1325851259 9.3300
1325852610 9.3270
1325852804 9.3291
1325852964 9.3298
1325853110 9.3239
1325853270 9.3220
1325853428 9.3221
1325853591 9.3218
1325855052 9.3235
1325855246 9.3251
1325855407 9.3251
1325855584 9.3225
1325855762 9.3221
1325855948 9.3210
1325856125 9.3200
1325857406 9.3188
1325857606 9.3158
1325857768 9.3157
1325857930 9.3166
1325858087 9.3172
1325858251 9.3177
1325858409 9.3210
1325859854 9.3203
1325860042 9.3185
1325860202 9.3221
1325860363 9.3218
1325860527 9.3194
1325860691 9.3218
1325860852 9.3191
1325862201 9.3174
1325862392 9.3155
1325862558 9.3129
1325862723 9.3066
1325862896 9.3093
1325863064 9.3109
1325863234 9.3179
1325864646 9.3126
1325864840 9.3176
1325865005 9.3090
1325865169 9.3128
1325865329 9.3088
1325865491 9.3103
1325865653 9.3120
1325867023 9.3089
1325867215 9.3079
1325867378 9.3330
1325867539 9.3104
1325867706 9.3123
1325867869 9.3140
1325868029 9.3285
1325869440 9.3321
1325869632 9.3305
1325869798 9.3363
1325869979 9.3381
1325870159 9.3332
1325870346 9.3322
1325870529 9.3353
1325871798 9.3399
1325871995 9.3417
1325872158 9.3447
1325872321 9.3450
1325872484 9.3427
1325872645 9.3458
1325872809 9.3421
1325874188 9.3363
1325874373 9.3396
1325874527 9.3398
1325874680 9.3373
1325883748 9.3340
1325888520 9.3369
1325894400 
1325895161 9.3360
1325903053 9.3390
1325912700 9.3380
1325917331 9.3431
1325926933 9.3397
1325931747 9.3421
1325941319 9.3402
1325946130 9.3397
1325955724 9.3412
1325960526 9.3387
1325970123 9.3393
1325974920 9.3389
1325980800 
1325981485 9.3391
1325989374 9.3420
1325998969 9.3467
1326003735 9.3481
1326013362 9.3475
1326018139 9.3459
1326027723 9.3450
1326032632 9.3420
1326042147 9.3384
1326046927 9.3396
1326056544 9.3412
1326061320 9.3422
1326067200 
1326067902 9.3448
1326075718 9.3475
1326085373 9.3476
1326090139 9.3499
1326099756 9.3478
1326104564 9.3492
1326114119 9.3469
1326118928 9.3383
1326128522 9.3400
1326133337 9.3398
1326142948 9.3451
1326147737 9.3439
1326153600 
1326154283 9.3515
1326162135 9.3534
1326171879 9.3462
1326176538 9.3458
1326186124 9.3417
1326190939 9.3469
1326200534 9.3535
1326205337 9.3392
1326214944 9.3345
1326219750 9.3327
1326229329 9.3405
1326234125 9.3379
1326240000 
1326240696 9.3349
1326248522 9.3382
1326258296 9.3416
1326262950 9.3382
1326272528 9.3384
1326277346 9.3331
1326286939 9.3310
1326291732 9.3334
1326301327 9.3350
1326306155 9.3303
1326315737 9.3296
1326320523 9.3315
1326326400 
1326327100 9.3324
1326334925 9.3347
1326344667 9.3365
1326349363 9.3391
1326358948 9.3340
1326363725 9.3399
1326373333 9.3375
1326378140 9.3376
1326389531 9.3321
1326394346 9.3322
1326403941 9.3379
1326408740 9.3371
1326412800 
1326413546 9.3266
1326423173 9.3368
1326432735 9.3436
1326437526 9.3485
1326447136 9.3437
1326451931 9.3436
1326461547 9.3419
1326466339 9.3414
1326475925 9.3565
1326480770 9.3831
1326490331 9.3842
1326495141 9.3847
1326499200 
1326499944 9.3862
1326509539 9.3869
1326519155 9.3859
1326523953 9.3860
1326533568 9.3865
1326538336 9.3858
1326547953 9.3833
1326552731 9.3814
1326562347 9.3860
1326567153 9.3873
1326576728 9.3832
1326581534 9.3877
1326585600 
1326586339 9.3897
1326595955 9.3901
1326605533 9.3909
1326610326 9.3918
1326619939 9.3945
1326624731 9.3930
1326634349 9.3906
1326639133 9.3883
1326648747 9.3852
1326653549 9.3860
1326663149 9.3826
1326667936 9.3843
1326672000 
1326672744 9.3840
1326682356 9.3879
1326691973 9.3879
1326696735 9.3897
1326706345 9.3891
1326711150 9.3894
1326720743 9.3888
1326725526 9.3900
1326735150 9.3846
1326739948 9.3803
1326749542 9.3820
1326754350 9.3872
1326758400 
1326759151 9.3883
1326768752 9.3878
1326778342 9.3917
1326783153 9.3950
1326792779 9.3932
1326797553 9.3929
1326807134 9.4019
1326811932 9.3815
1326821552 9.3866
1326826340 9.3783
1326835940 9.3770
1326840729 9.3722
1326844800 
1326845554 9.3783
1326855136 9.3799
1326864736 9.3853
1326869555 9.3878
1326879142 9.3810
1326883930 9.3799
1326893534 9.3813
1326898345 9.4045
1326907945 9.3990
1326912771 9.3968
1326922355 9.3967
1326927154 9.4011
1326931200 
1326931939 9.4028
1326941532 9.4078
1326951138 9.3976
1326955952 9.4114
1326965533 9.4084
1326970349 9.3869
1326979930 9.3926
1326984749 9.4158
1326994336 9.4092
1326999134 9.4050
1327008749 9.4040
1327013529 9.4065
1327017600 
1327018357 9.4004
1327027945 9.4086
1327037556 9.4096
1327042352 9.4059
1327051950 9.4094
1327056736 9.4036
1327066356 9.3884
1327071142 9.3896
1327080738 9.3842
1327085556 9.3816
1327095135 9.3943
1327099937 9.4013
1327104000 
1327104754 9.4105
1327114341 9.4138
1327123946 9.4162
1327128755 9.4164
1327138351 9.4167
1327143140 9.4145
1327152752 9.4082
1327157549 9.4092
1327167142 9.4061
1327171956 9.4015
1327181547 9.4059
1327186357 9.4049
1327190400 
1327191137 9.4055
1327200741 9.4071
1327210356 9.4103
1327215151 9.4114
1327224733 9.4112
1327229555 9.4049
1327239159 9.4064
1327243954 9.4067
1327253532 9.4065
1327258341 9.4070
1327267939 9.4048
1327272742 9.4064
1327276800 
1327277563 9.4072
1327287132 9.4093
1327296747 9.4084
1327301538 9.4069
1327311137 9.4064
1327315933 9.4090
1327325533 9.4075
1327330342 9.4035
1327339951 9.4062
1327344742 9.4045
1327354340 9.3999
1327359130 9.4033
1327363200 
1327363974 9.4051
1327373545 9.4087
1327383144 9.4097
1327387942 9.4088
1327397554 9.4098
1327402343 9.4107
1327411931 9.4122
1327416743 9.4060
1327426341 9.4090
1327431184 9.4110
1327440809 9.4068
1327445538 9.4039
1327449600 
1327450367 9.4089
1327459946 9.4103
1327469567 9.4153
1327474355 9.4100
1327483934 9.4092
1327488749 9.4082
1327498353 9.4068
1327503138 9.4100
1327512754 9.4070
1327517562 9.4081
1327527132 9.4097
1327531935 9.4058
1327536000 
1327536742 9.4061
1327546391 9.4043
1327555939 9.4108
1327560763 9.4137
1327570344 9.4115
1327575134 9.4140
1327584718 9.4116
1327589532 9.4085
1327599130 9.4066
1327603932 9.4015
1327613523 9.4017
1327618321 9.4006
1327622400 
1327623140 9.4005
1327632711 9.4036
1327642338 9.4029
1327647132 9.4066
1327656730 9.4069
1327661534 9.4108
1327671118 9.4061
1327675938 9.3811
1327685532 9.3872
1327690335 9.4036
1327699947 9.3999
1327704736 9.4097
1327708800 
1327709512 9.4159
1327719134 9.4141
1327728731 9.4061
1327733524 9.4112
1327743115 9.4112
1327747928 9.4123
1327757532 9.4082
1327762343 9.4098
1327771920 9.4088
1327776731 9.4081
1327786330 9.4065
1327791133 9.4100
1327795200 
1327795932 9.4103
1327800712 9.4150
1327805517 9.4153
1327815126 9.4157
1327819941 9.4152
1327829523 9.4122
1327834327 9.4077
1327843916 9.4068
1327848737 9.4079
1327858316 9.3907
1327863131 9.3885
1327872719 9.4110
1327877516 9.4144
1327881600 
1327887125 9.4271
1327891914 9.4266
1327901531 9.4237
1327906332 9.4271
1327915915 9.4130
1327920733 9.4133
1327930363 9.4046
1327935125 9.4019
1327944725 9.3894
1327949516 9.3972
1327959133 9.3971
1327963921 9.3983
1327968000 
1327973508 9.4039
1327978320 9.4037
1327987927 9.3844
1327992738 9.3839
1328002330 9.3797
1328007133 9.3813
1328016720 9.3801
1328021531 9.3768
1328031132 9.3755
1328035942 9.3611
1328045544 9.3793
1328050328 9.3813
1328054400 
1328065889 9.3836
1328070888 9.3843
1328080295 9.3728
1328085097 9.3717
1328094698 9.3720
1328099468 9.3743
1328109084 9.3715
1328113903 9.3664
1328123505 9.3626
1328128284 9.3558
1328137896 9.3606
1328140800 
1328141525 9.3597
1328152299 9.3648
1328157238 9.3648
1328166690 9.3611
1328171467 9.3601
1328181080 9.3613
1328185891 9.3616
1328195495 9.3613
1328200283 9.3599
1328209887 9.3545
1328214684 9.3506
1328224285 9.3535
1328227200 
1328227950 9.3596
1328238697 9.3733
1328243659 9.3749
1328253084 9.3760
1328257889 9.3697
1328267486 9.3752
1328272285 9.3732
1328281883 9.3787
1328286674 9.3600
1328296286 9.3695
1328301104 9.3714
1328310701 9.3698
1328313600 
1328314337 9.3730
1328325106 9.3750
1328330049 9.3773
1328339498 9.3798
1328344282 9.3806
1328353869 9.3721
1328358672 9.3716
1328368300 9.3689
1328373084 9.3755
1328382673 9.3754
1328387495 9.3729
1328397090 9.3810
1328400000 
1328400735 9.3749
1328411487 9.3787
1328416435 9.3778
1328425893 9.3762
1328430670 9.3777
1328440291 9.3783
1328445093 9.3762
1328454667 9.3787
1328459483 9.3800
1328469092 9.3799
1328473883 9.3792
1328483476 9.3810
1328486400 
1328487159 9.3821
1328497903 9.3843
1328502845 9.3861
1328512272 9.3864
1328517071 9.3877
1328526689 9.3841
1328531475 9.3853
1328541095 9.3794
1328545890 9.3760
1328555487 9.3770
1328560276 9.3753
1328569884 9.3748
1328572800 
1328573527 9.3747
1328584303 9.3729
1328589261 9.3758
1328598690 9.3795
1328603502 9.3777
1328613091 9.3806
1328617892 9.3791
1328627492 9.3779
1328632305 9.3793
1328641892 9.3774
1328646673 9.3760
1328656288 9.3785
1328659200 
1328659954 9.3834
1328670726 9.3759
1328675659 9.3782
1328685097 9.3830
1328689886 9.3848
1328699484 9.3888
1328704275 9.3885
1328713889 9.3898
1328718700 9.3852
1328728257 9.3786
1328733073 9.3786
1328742669 9.3804
1328745600 
1328746331 9.3829
1328757079 9.3880
1328762027 9.3842
1328771466 9.3843
1328776257 9.3783
1328785875 9.3772
1328790680 9.3739
1328800285 9.3770
1328805057 9.3749
1328814687 9.3696
1328819480 9.3724
1328829102 9.3769
1328832000 
1328832747 9.3883
1328843501 9.3889
1328848460 9.3942
1328857871 9.3978
1328862680 9.3951
1328877093 9.3878
1328877262 9.3878
1328886691 9.3807
1328891484 9.3761
1328901067 9.3725
1328905867 9.3710
1328915493 9.3749
1328918400 
1328919141 9.3776
1328929885 9.3794
1328934844 9.3817
1328944272 9.3806
1328949079 9.3831
1328958675 9.3783
1328963475 9.3671
1328973072 9.3686
1328977872 9.3689
1328987490 9.3653
1328992277 9.3634
1329001884 9.3641
1329004800 
1329005521 9.3600
1329016281 9.3664
1329021226 9.3668
1329030675 9.3667
1329035468 9.3717
1329045068 9.3676
1329049891 9.3668
1329059491 9.3657
1329064278 9.3567
1329073895 9.3587
1329078679 9.3600
1329088278 9.3656
1329091200 
1329091917 9.3645
1329102682 9.3687
1329107640 9.3693
1329117093 9.3694
1329121881 9.3700
1329131483 9.3713
1329136285 9.3703
1329145876 9.3646
1329150680 9.3628
1329160281 9.3626
1329165085 9.3619
1329174674 9.3707
1329177600 
1329178345 9.3736
1329189074 9.3783
1329194080 9.3793
1329203471 9.3811
1329208277 9.3830
1329217880 9.3797
1329222689 9.3848
1329232287 9.3819
1329237075 9.3808
1329246680 9.3728
1329251486 9.4061
1329261074 9.3740
1329264000 
1329264745 9.3763
1329275477 9.3677
1329280465 9.3746
1329289893 9.3743
1329294665 9.3596
1329304277 9.3742
1329309092 9.3776
1329318669 9.3718
1329323490 9.3694
1329333080 9.3562
1329337886 9.3626
1329347479 9.3962
1329350400 
1329351144 9.3693
1329361900 9.3707
1329366854 9.3793
1329376285 9.3825
1329381091 9.3812
1329390673 9.3732
1329395491 9.3792
1329405074 9.3775
1329409875 9.3775
1329419479 9.3660
1329424268 9.3634
1329433885 9.3627
1329436800 
1329437514 9.3621
1329448312 9.3676
1329453269 9.3722
1329462672 9.3699
1329467484 9.3717
1329477088 9.3725
1329481873 9.3735
1329491488 9.3716
1329496271 9.3705
1329505893 9.3678
1329510688 9.3643
1329520266 9.3616
1329523200 
1329523884 9.3632
1329534744 9.3637
1329539704 9.3642
1329549139 9.3665
1329553935 9.3680
1329563540 9.3713
1329568320 9.3676
1329577942 9.3720
1329582722 9.3679
1329592321 9.3661
1329597108 9.3673
1329606741 9.3691
1329609600 
1329610290 9.3683
1329621124 9.3720
1329626081 9.3757
1329635526 9.3725
1329640316 9.3722
1329649944 9.3751
1329654739 9.3759
1329664347 9.3721
1329669114 9.3690
1329678752 9.3674
1329683534 9.3679
1329693146 9.3682
1329696000 
1329696675 9.3717
1329707536 9.3762
1329712480 9.3795
1329721942 9.3823
1329726711 9.3793
1329736338 9.3795
1329741110 9.3776
1329750749 9.3745
1329755536 9.3742
1329765148 9.3666
1329769936 9.3634
1329779536 9.3641
1329782400 
1329783092 9.3575
1329793935 9.3762
1329798888 9.3786
1329808335 9.3766
1329813130 9.3705
1329822743 9.3681
1329827538 9.3693
1329837129 9.3689
1329841920 9.3701
1329851522 9.3689
1329856333 9.3684
1329865947 9.3703
1329868800 
1329869482 9.3688
1329880324 9.3683
1329885328 9.3684
1329894732 9.3673
1329899530 9.3673
1329955200 
1330041600 
1330128000 
1330134293 9.3661
1330134508 9.3640
1330134677 9.3619
1330134852 9.3653
1330135021 9.3609
1330135191 9.3612
1330135375 9.3615
1330136652 9.3572
1330136871 9.3557
1330137090 9.3570
1330137274 9.3563
1330137460 9.3589
1330137642 9.3529
1330137827 9.3638
1330139126 9.3628
1330139360 9.3585
1330139577 9.3520
1330139824 9.3532
1330140076 9.3546
1330140331 9.3520
1330140574 9.3686
1330142148 9.3664
1330142387 9.3673
1330142587 9.3690
1330142816 9.3706
1330143063 9.3728
1330143304 9.3737
1330143572 9.3711
1330145409 9.3725
1330145746 9.3724
1330146022 9.3708
1330146275 9.3717
1330146544 9.3730
1330146830 9.3736
1330154544 9.3750
1330159319 9.3769
1330168934 9.3708
1330173726 9.3725
1330183319 9.3679
1330188120 9.3709
1330197733 9.3721
1330202532 9.3704
1330212145 9.3738
1330214400 
1330215073 9.3735
1330226541 9.3735
1330231558 9.3733
1330240936 9.3739
1330245758 9.3766
1330255332 9.3765
1330260125 9.3778
1330269712 9.3753
1330274544 9.3672
1330284180 9.3658
1330288954 9.3721
1330298572 9.3716
1330300800 
1330301512 9.3720
1330312955 9.3735
1330317985 9.3740
1330327336 9.3749
1330332161 9.3687
1330341727 9.3642
1330346547 9.3676
1330356146 9.3702
1330360949 9.3652
1330370536 9.3594
1330375329 9.3621
1330384923 9.3581
1330387200 
1330387892 9.3652
1330399353 9.3740
1330404416 9.3738
1330413746 9.3654
1330418523 9.3650
1330428136 9.3517
1330432949 9.3582
1330442571 9.3567
1330447348 9.3579
1330456916 9.3557
1330461748 9.3549
1330471412 9.3544
1330473600 
1330474283 9.3545
1330477890 9.3554
1330485726 9.3572
1330490711 9.3570
1330500127 9.3577
1330504937 9.3625
1330514526 9.3655
1330519346 9.3588
1330528916 9.3554
1330533772 9.3534
1330543319 9.3550
1330548134 9.3572
1330557718 9.3554
1330560000 
1330569095 9.3590
1330578795 9.3583
1330583482 9.3598
1330593070 9.3869
1330597895 9.3769
1330612280 9.3805
1330612453 9.3805
1330621879 9.3538
1330626681 9.3481
1330636295 9.3526
1330639200 9.3590
1330641093 9.3520
1330646400 
1330647099 9.3523
1330655486 9.3579
1330665249 9.3596
1330669901 9.3608
1330679467 9.3591
1330684289 9.3629
1330693871 9.3583
1330698671 9.3652
1330708277 9.3579
1330713080 9.3583
1330722697 9.3569
1330727491 9.3600
1330732800 
1330733489 9.3556
1330741880 9.3585
1330751610 9.3608
1330756300 9.3644
1330765893 9.3635
1330770680 9.3642
1330780308 9.3581
1330785093 9.3632
1330794670 9.3577
1330799482 9.3568
1330809087 9.3571
1330813887 9.3560
1330819200 
1330819873 9.3561
1330828288 9.3575
1330837907 9.3617
1330842690 9.3640
1330852277 9.3630
1330857085 9.3624
1330866706 9.3630
1330871492 9.3676
1330881068 9.3617
1330885946 9.3576
1330895476 9.3608
1330900274 9.3591
1330905600 
1330906278 9.3592
1330914681 9.3631
1330924334 9.3628
1330929097 9.3638
1330938691 9.3659
1330943477 9.3642
1330953075 9.3646
1330957875 9.3619
1330967497 9.3590
1330972279 9.3552
1330981887 9.3572
1330986670 9.3591
1330992000 
1330992703 9.3570
1331001094 9.3611
1331010966 9.3472
1331015526 9.3575
1331025160 9.3568
1331029916 9.3604
1331039520 9.3551
1331044286 9.3560
1331053914 9.3524
1331058718 9.3513
1331068297 9.3474
1331073095 9.3485
1331078400 
1331079102 9.3528
1331087509 9.3553
1331097336 9.3560
1331101900 9.3559
1331111514 9.3572
1331116316 9.3525
1331125898 9.3585
1331130708 9.3585
1331140317 9.3566
1331145095 9.3582
1331154686 9.3572
1331159501 9.3570
1331164800 
1331165507 9.3575
1331173886 9.3581
1331183782 9.3616
1331188448 9.3618
1331197892 9.3606
1331202678 9.3541
1331212309 9.3500
1331217090 9.3550
1331226690 9.3514
1331231494 9.3513
1331241094 9.3503
1331245890 9.3510
1331251200 
1331251902 9.3446
1331260275 9.3530
1331270065 9.3500
1331274699 9.3500
1331284301 9.3475
1331289071 9.4163
1331299004 9.3459
1331303756 9.3401
1331313169 9.3353
1331318014 9.3365
1331327472 9.3335
1331332293 9.3419
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 9.3505
1331694514 9.3497
1331694702 9.3509
1331694924 9.3496
1331695178 9.3557
1331695436 9.3488
1331695679 9.3584
1331696629 9.3550
1331696881 9.3561
1331697083 9.3521
1331697283 9.3532
1331697487 9.3546
1331697691 9.3526
1331697907 9.3581
1331699388 9.3558
1331699739 9.3549
1331700121 9.3573
1331700393 9.3567
1331700626 9.3553
1331700885 9.3529
1331701011 9.3495
1331702251 9.3461
1331702498 9.3464
1331702746 9.3306
1331702967 9.3545
1331703190 9.3598
1331703503 9.3593
1331703750 9.3587
1331705096 9.3569
1331705299 9.3467
1331705534 9.3481
1331705771 9.3458
1331705980 9.3442
1331706173 9.3435
1331706364 9.3428
1331707458 9.3469
1331707651 9.3523
1331707815 9.3635
1331707980 9.3553
1331708148 9.3564
1331708316 9.3550
1331708481 9.3578
1331709892 9.3240
1331710090 9.3364
1331710262 9.3404
1331710430 9.3382
1331710600 9.3441
1331710771 9.3367
1331710945 9.3574
1331712108 9.3326
1331712277 9.3383
1331712433 9.3361
1331714518 9.3572
1331724140 9.3190
1331728935 9.3228
1331738514 9.3325
1331743338 9.3643
1331752939 9.3584
1331757718 9.3574
1331767346 9.3544
1331769600 
1331770275 9.3622
1331781725 9.3644
1331786680 9.3769
1331796147 9.3669
1331800918 9.3682
1331810541 9.3661
1331815312 9.3640
1331824928 9.3620
1331829725 9.3586
1331839332 9.3546
1331844133 9.3541
1331853719 9.3597
1331856000 
1331856695 9.3539
1331868119 9.3570
1331872950 9.3652
1331882542 9.3644
1331887324 9.3645
1331896934 9.3587
1331901750 9.3640
1331911334 9.3648
1331916160 9.3614
1331925743 9.3595
1331930553 9.3582
1331940153 9.3611
1331942400 
1331943111 9.3614
1331954558 9.3607
1331959389 9.3637
1331968939 9.3571
1331973739 9.3620
1331983336 9.3680
1331988121 9.3679
1331997737 9.3652
1332002526 9.3631
1332012126 9.3639
1332016939 9.3633
1332026543 9.3652
1332028800 
1332029469 9.3668
1332040942 9.3678
1332045887 9.3700
1332055345 9.3665
1332060144 9.3650
1332069724 9.3654
1332074534 9.3616
1332084144 9.3617
1332088931 9.3613
1332098540 9.3621
1332103333 9.3548
1332112931 9.3567
1332115200 
1332115892 9.3611
1332127336 9.3667
1332132278 9.3666
1332141744 9.3651
1332146536 9.3688
1332156137 9.3671
1332160939 9.3688
1332170525 9.3681
1332175335 9.3629
1332184929 9.3543
1332189723 9.3575
1332199335 9.3618
1332201600 
1332202291 9.3613
1332213742 9.3750
1332218727 9.3697
1332228126 9.3687
1332232933 9.3687
1332242527 9.3663
1332247353 9.3688
1332256923 9.3696
1332261735 9.3660
1332271339 9.3568
1332276132 9.3503
1332285738 9.3532
1332288000 
1332288694 9.3500
1332300148 9.3598
1332305142 9.3591
1332314518 9.3546
1332319346 9.3619
1332328940 9.3640
1332333735 9.3648
1332343320 9.3707
1332348147 9.3705
1332357745 9.3563
1332362553 9.3676
1332372150 9.3659
1332374400 
1332375090 9.3627
1332386562 9.3657
1332391535 9.3653
1332400929 9.3682
1332405751 9.3758
1332415332 9.3451
1332420133 9.3441
1332429743 9.3462
1332434539 9.3367
1332444159 9.3285
1332448930 9.3291
1332458552 9.3599
1332460800 
1332461496 9.3628
1332472933 9.3632
1332477903 9.3606
1332487342 9.3631
1332492125 9.3615
1332501746 9.3631
1332506541 9.3619
1332516146 9.3613
1332520924 9.3615
1332530536 9.3607
1332535336 9.3580
1332544943 9.3595
1332547200 
1332547879 9.3571
1332559347 9.3552
1332564348 9.3554
1332573743 9.3529
1332578548 9.3559
1332588143 9.3518
1332592937 9.3550
1332602517 9.3579
1332607333 9.3555
1332616945 9.3570
1332621720 9.3568
1332631342 9.3536
1332633600 
1332634311 9.3567
1332645744 9.3654
1332650717 9.3627
1332660136 9.3630
1332664945 9.3602
1332674522 9.3572
1332679358 9.3584
1332688937 9.3544
1332693732 9.3526
1332703332 9.3523
1332708121 9.3531
1332717744 9.3584
1332720000 
1332720682 9.3579
1332732142 9.3596
1332743533 9.3570
1332743711 9.3581
1332753170 9.3613
1332758122 9.3640
1332767567 9.3574
1332772335 9.3638
1332781940 9.3643
1332786745 9.3537
1332796302 9.3513
1332801140 9.3531
1332806400 
1332807082 9.3572
1332815531 9.3601
1332825293 9.3617
1332829941 9.3644
1332839577 9.3599
1332844394 9.3589
1332853960 9.3586
1332858723 9.3597
1332868342 9.3566
1332873157 9.3808
1332882737 9.3706
1332887541 9.3664
1332892800 
1332893504 9.3751
1332901987 9.3780
1332911589 9.3886
1332916452 9.3805
1332925949 9.3805
1332930787 9.3777
1332940349 9.3593
1332945118 9.3572
1332954726 9.3607
1332959524 9.3438
1332969148 9.3505
1332973948 9.3473
1332979200 
1332979922 9.3608
1332984710 9.3647
1332988372 9.3653
1332998145 9.3669
1333002751 9.3708
1333012381 9.3664
1333017142 9.3613
1333026727 9.3575
1333031525 9.3666
1333041172 9.3676
1333045942 9.3565
1333055552 9.3568
1333060344 9.3570
1333065600 
1333069934 9.3591
1333074750 9.3610
1333084490 9.3617
1333089136 9.3594
1333098745 9.3619
1333103565 9.3586
1333113158 9.3552
1333117940 9.3530
1333127544 9.3596
1333132335 9.3576
1333141948 9.3609
1333146728 9.3612
1333152000 
1333156345 9.3635
1333161142 9.3659
1333170950 9.3670
1333175524 9.3688
1333185143 9.3595
1333189936 9.3601
1333199531 9.3603
1333204340 9.3661
1333213957 9.3630
1333218727 9.3595
1333228346 9.3600
1333233127 9.3607
1333238400 
1333249310 9.3628
1333254245 9.3646
1333263703 9.3673
1333268505 9.3626
1333278077 9.3503
1333282903 9.3623
1333292481 9.3656
1333297302 9.3616
1333306902 9.3605
1333311700 9.3620
1333321295 9.3599
1333324800 
1333325487 9.3604
1333336292 9.3656
1333341250 9.3650
1333350679 9.3650
1333355508 9.3589
1333365105 9.3641
1333369883 9.3652
1333379486 9.3630
1333384281 9.3594
1333393888 9.3511
1333398683 9.3557
1333408295 9.3537
1333411200 
1333411886 9.3571
1333422687 9.3587
1333427686 9.3626
1333437062 9.3640
1333441889 9.3510
1333451494 9.3609
1333456276 9.3642
1333465874 9.3672
1333470672 9.3660
1333480293 9.3578
1333485097 9.3578
1333494701 9.3577
1333497600 
1333498297 9.3591
1333509132 9.3614
1333514024 9.3656
1333523509 9.3651
1333528288 9.3606
1333537911 9.3623
1333542685 9.3675
1333552291 9.3648
1333557084 9.3572
1333566696 9.3561
1333571481 9.3540
1333581127 9.3535
1333584000 
1333584701 9.3609
1333595525 9.3571
1333600490 9.3576
1333609914 9.3566
1333614721 9.3607
1333624309 9.3633
1333629085 9.3629
1333638685 9.3625
1333643486 9.3626
1333653096 9.3509
1333657896 9.3445
1333667499 9.3514
1333670400 
1333671105 9.3501
1333681903 9.3577
1333686867 9.3555
1333696331 9.3581
1333701121 9.3586
1333715499 9.3579
1333715673 9.3599
1333725093 9.3602
1333729903 9.3590
1333740699 9.3570
1333745487 9.3545
1333755085 9.3568
1333756800 
1333757504 9.3548
1333769487 9.3591
1333774459 9.3585
1333783887 9.3600
1333788687 9.3561
1333798292 9.3533
1333803095 9.3561
1333812751 9.3583
1333817486 9.3557
1333827083 9.3544
1333831899 9.3509
1333841504 9.3517
1333843200 
1333843895 9.3541
1333855892 9.3543
1333860851 9.3569
1333870280 9.3574
1333875093 9.3584
1333884677 9.3552
1333889495 9.3566
1333899093 9.3585
1333903901 9.3575
1333913483 9.3540
1333918308 9.3500
1333927877 9.3504
1333929600 
1333930297 9.3511
1333942295 9.3521
1333947234 9.3517
1333956685 9.3510
1333961487 9.3560
1333971120 9.3577
1333975895 9.3556
1333985490 9.3718
1333990281 9.3680
1333999902 9.3633
1334004691 9.3677
1334014284 9.3638
1334016000 
1334016716 9.3704
1334028679 9.3711
1334033666 9.3715
1334043096 9.3746
1334047898 9.3728
1334057510 9.3728
1334062300 9.3755
1334071886 9.3740
1334076690 9.3743
1334086304 9.3748
1334091104 9.3740
1334100697 9.3758
1334102400 
1334103096 9.3824
1334115115 9.3792
1334120068 9.3789
1334129485 9.3800
1334134307 9.3804
1334143996 9.3810
1334148691 9.3785
1334158280 9.3811
1334163106 9.3808
1334172687 9.3794
1334177482 9.3753
1334187115 9.3809
1334188800 
1334189476 9.3836
1334201511 9.3850
1334206451 9.3875
1334215900 9.3855
1334220710 9.3895
1334230299 9.3844
1334235117 9.3849
1334244687 9.3824
1334249497 9.3824
1334259092 9.3799
1334263889 9.3777
1334273486 9.3756
1334275200 
1334275907 9.3779
1334287902 9.3810
1334292867 9.3818
1334302298 9.3820
1334307091 9.3805
1334316687 9.3808
1334321513 9.3823
1334331104 9.3817
1334335894 9.3794
1334345500 9.3787
1334350284 9.3729
1334359898 9.3770
1334361600 
1334362303 9.3806
1334374303 9.3797
1334379208 9.3795
1334388793 9.3817
1334393583 9.3775
1334403139 9.3840
1334407888 9.3819
1334417519 9.3801
1334422306 9.3790
1334431876 9.3786
1334436698 9.3606
1334446279 9.3773
1334448000 
1334448703 9.3798
1334460707 9.3801
1334465625 9.3806
1334475081 9.3831
1334479892 9.3814
1334489546 9.3826
1334494306 9.3821
1334503905 9.3831
1334508687 9.3814
1334518451 9.3859
1334523285 9.3823
1334532690 9.3829
1334534400 
1334535093 9.3828
1334547111 9.3831
1334552019 9.3837
1334561529 9.3761
1334566284 9.3787
1334575902 9.3881
1334580687 9.3868
1334590290 9.3832
1334595112 9.3785
1334604687 9.3764
1334609505 9.3758
1334619099 9.3627
1334620800 
1334621508 9.3775
1334633510 9.3786
1334638433 9.3816
1334647893 9.3834
1334656291 9.3799
1334661089 9.3849
1334665888 9.3828
1334675511 9.3822
1334680292 9.3804
1334689905 9.3814
1334694684 9.3781
1334704318 9.3723
1334707200 
1334707905 9.3778
1334718756 9.3784
1334723696 9.3958
1334733144 9.3949
1334737941 9.3941
1334747559 9.3887
1334752334 9.3900
1334761940 9.3749
1334766743 9.3717
1334776348 9.3744
1334781148 9.3713
1334790753 9.3721
1334793600 
1334794297 9.3770
1334805147 9.3752
1334810048 9.3788
1334819538 9.3766
1334824333 9.3798
1334833942 9.3780
1334838730 9.3776
1334848339 9.3772
1334853151 9.3744
1334862781 9.3742
1334867550 9.3705
1334877157 9.3727
1334880000 
1334880714 9.3759
1334891546 9.3759
1334896442 9.3777
1334905958 9.3714
1334910751 9.3844
1334920339 9.3895
1334925129 9.3759
1334934747 9.3727
1334939524 9.3702
1334949150 9.3733
1334953932 9.3723
1334963537 9.3783
1334966400 
1334967114 9.3783
1334977968 9.3843
1334982860 9.3809
1334992335 9.3826
1334997152 9.3856
1335006756 9.3844
1335011533 9.3852
1335021150 9.3860
1335025941 9.3813
1335035541 9.3837
1335040332 9.3785
1335049940 9.3785
1335052800 
1335053508 9.3782
1335064350 9.3837
1335069250 9.3821
1335078734 9.3871
1335083545 9.3852
1335093141 9.3866
1335097936 9.3867
1335107557 9.3870
1335112354 9.3848
1335121960 9.3822
1335126725 9.3767
1335136367 9.3780
1335139200 
1335139907 9.3809
1335150741 9.3857
1335155680 9.3831
1335165152 9.3855
1335169937 9.3831
1335179562 9.3885
1335184331 9.3872
1335193951 9.3884
1335198739 9.3835
1335208370 9.3781
1335213147 9.3783
1335222751 9.3791
1335225600 
1335226303 9.3756
1335237152 9.3799
1335242054 9.3798
1335251546 9.3805
1335256346 9.3794
1335265953 9.3830
1335270750 9.3787
1335280356 9.3729
1335285145 9.3765
1335294757 9.3810
1335299553 9.3741
1335309136 9.3786
1335312000 
1335312687 9.3814
1335323543 9.3850
1335328464 9.3872
1335337944 9.3881
1335342740 9.3967
1335352351 9.3918
1335357146 9.3847
1335366759 9.3946
1335371543 9.3945
1335381161 9.3883
1335385977 9.3829
1335395554 9.3747
1335398400 
1335399094 9.3881
1335409964 9.3913
1335414854 9.3943
1335424344 9.3961
1335429144 9.3992
1335438742 9.3848
1335443536 9.4029
1335453147 9.3984
1335457949 9.3959
1335467558 9.4183
1335472356 9.3941
1335481962 9.3904
1335484800 
1335485484 9.3921
1335496361 9.3944
1335501266 9.3963
1335510751 9.4056
1335515562 9.3985
1335525144 9.3944
1335529935 9.3943
1335539547 9.3949
1335544352 9.3949
1335553964 9.3910
1335558733 9.3960
1335568350 9.3994
1335571200 
1335579705 9.4017
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 9.4059
1337281761 9.4036
1337281958 9.4002
1337282134 9.4047
1337282310 9.4010
1337282491 9.3989
1337282657 9.3993
1337283942 9.4015
1337284159 9.4008
1337284336 9.4017
1337284508 9.4011
1337284678 9.3990
1337284853 9.3996
1337285026 9.4002
1337286401 9.4043
1337286597 9.4090
1337286770 9.4035
1337286942 9.3990
1337287114 9.4022
1337287285 9.4007
1337287454 9.4018
1337288744 9.4027
1337288956 9.4041
1337289177 9.4031
1337289369 9.4117
1337289551 9.4060
1337289740 9.4086
1337289920 9.4087
1337291191 9.4073
1337291398 9.4085
1337291573 9.4075
1337291751 9.4038
1337291920 9.4028
1337292095 9.3954
1337292271 9.4057
1337293524 9.4111
1337293731 9.4073
1337293904 9.4056
1337294080 9.4022
1337294260 9.4012
1337294432 9.4072
1337294604 9.4066
1337295985 9.4038
1337296209 9.4003
1337296393 9.4015
1337296597 9.3958
1337296798 9.4033
1337297000 9.3881
1337297199 9.3875
1337298335 9.4081
1337298410 9.4045
1337298594 9.4069
1337298771 9.4043
1337298944 9.4012
1337299115 9.4024
1337299200 
1337299289 9.3988
1337300774 9.3986
1337300982 9.3998
1337301154 9.4031
1337301328 9.4067
1337301503 9.4079
1337301680 9.4043
1337301856 9.4040
1337303124 9.4070
1337303358 9.4101
1337303546 9.4046
1337303759 9.4083
1337303979 9.4066
1337304182 9.3984
1337304389 9.3980
1337305580 9.4012
1337305792 9.4030
1337305975 9.4024
1337306152 9.4011
1337306330 9.4007
1337306510 9.3864
1337306706 9.4036
1337307916 9.4007
1337308127 9.4202
1337308306 9.4280
1337308485 9.4280
1337308658 9.4274
1337308827 9.4266
1337309000 9.4283
1337310374 9.4263
1337310608 9.4241
1337310814 9.4250
1337310942 9.4217
1337311186 9.4189
1337311356 9.4197
1337311646 9.4169
1337313419 9.4180
1337313652 9.4174
1337313845 9.4138
1337314063 9.4159
1337314297 9.4214
1337314547 9.4246
1337314768 9.4259
1337316506 9.4249
1337316760 9.4203
1337316972 9.4200
1337317192 9.4217
1337317404 9.4184
1337317623 9.4181
1337317846 9.4202
1337319414 9.4191
1337319658 9.4219
1337319845 9.4243
1337320017 9.4305
1337320196 9.4291
1337320368 9.4290
1337320539 9.4263
1337321841 9.4283
1337322035 9.4248
1337322218 9.4255
1337322394 9.4241
1337322576 9.4237
1337322757 9.4255
1337322934 9.4272
1337324126 9.4305
1337324331 9.4374
1337324506 9.4394
1337324675 9.4297
1337324847 9.4276
1337325017 9.4319
1337325201 9.4308
1337326533 9.4308
1337326742 9.4304
1337326911 9.4319
1337327081 9.4310
1337327254 9.4336
1337327423 9.4408
1337327600 9.4343
1337328939 9.4317
1337329156 9.4360
1337329340 9.4372
1337329522 9.4441
1337329706 9.4374
1337329889 9.4329
1337330075 9.4336
1337331362 9.4301
1337331575 9.4303
1337331747 9.4303
1337331920 9.4323
1337332102 9.4292
1337332316 9.4288
1337332497 9.4308
1337333696 9.4258
1337333903 9.4285
1337334075 9.4266
1337334247 9.4294
1337334417 9.4266
1337334588 9.4345
1337334764 9.4342
1337336187 9.4341
1337336403 9.4364
1337336586 9.4368
1337336768 9.4382
1337336946 9.4363
1337337124 9.4288
1337337306 9.4308
1337338524 9.4333
1337338721 9.4330
1337338900 9.4311
1337339075 9.4332
1337339232 9.4268
1337339398 9.4356
1337339587 9.4417
1337340953 9.4411
1337341160 9.4411
1337341332 9.4410
1337341507 9.4417
1337341691 9.4413
1337341862 9.4425
1337342036 9.4416
1337343350 9.4345
1337343560 9.4397
1337343738 9.4489
1337343918 9.4501
1337344097 9.4447
1337344160 9.4508
1337344345 9.4512
1337345735 9.4490
1337345955 9.4388
1337346130 9.4434
1337346307 9.4505
1337346482 9.4507
1337346677 9.4289
1337346860 9.4404
1337348110 9.4448
1337348318 9.4461
1337348490 9.4485
1337348662 9.4445
1337348839 9.4352
1337349014 9.4448
1337349181 9.4450
1337350589 9.4356
1337350801 9.4439
1337350978 9.4397
1337351155 9.4316
1337351335 9.4394
1337351515 9.4382
1337351692 9.4378
1337352913 9.4592
1337353120 9.4387
1337353291 9.4339
1337353467 9.4510
1337353644 9.4416
1337353823 9.4404
1337354005 9.4301
1337355344 9.4603
1337355553 9.4650
1337355724 9.4530
1337355898 9.4565
1337356076 9.4534
1337356250 9.4569
1337356426 9.4574
1337357734 9.4561
1337357960 9.4501
1337358140 9.4570
1337358326 9.4549
1337358508 9.4471
1337358696 9.4485
1337358882 9.4499
1337360148 9.4442
1337360353 9.4498
1337360529 9.4462
1337360702 9.4526
1337360873 9.4502
1337361075 9.4453
1337361260 9.4564
1337362500 9.4452
1337362713 9.4413
1337362888 9.4359
1337363063 9.4452
1337363242 9.4463
1337363416 9.4480
1337363588 9.4500
1337364996 9.4433
1337365211 9.4422
1337365393 9.4434
1337365575 9.4482
1337365758 9.4399
1337365941 9.4417
1337366123 9.4294
1337367237 9.4267
1337367405 9.4162
1337367566 9.4188
1337376810 9.4198
1337381616 9.4223
1337385600 
1337386414 9.4229
1337396007 9.4295
1337405613 9.4219
1337410404 9.4230
1337420001 9.4438
1337424795 9.4238
1337434390 9.4253
1337439210 9.4263
1337448802 9.4220
1337453595 9.4233
1337463214 9.4226
1337467996 9.4204
1337472000 
1337472806 9.4221
1337482413 9.4232
1337491996 9.4226
1337496806 9.4234
1337506396 9.4221
1337511204 9.4229
1337520805 9.4193
1337525612 9.4242
1337535211 9.4206
1337539995 9.4213
1337549599 9.4199
1337554400 9.4266
1337558400 
1337559214 9.4282
1337568818 9.4273
1337578402 9.4274
1337583213 9.4337
1337592815 9.4312
1337597598 9.4256
1337607194 9.4234
1337612003 9.4231
1337621607 9.4191
1337626389 9.4228
1337636016 9.4207
1337640820 9.4244
1337644800 
1337645619 9.4256
1337655205 9.4320
1337664815 9.4272
1337669613 9.4452
1337679215 9.4300
1337684002 9.4272
1337693607 9.4224
1337698418 9.4251
1337708006 9.4232
1337712806 9.4216
1337722390 9.4151
1337727191 9.4151
1337731200 
1337732015 9.4201
1337741603 9.4268
1337751199 9.4244
1337756008 9.4249
1337765588 9.4187
1337770406 9.4143
1337780004 9.4148
1337784792 9.4219
1337794400 9.4240
1337799216 9.4218
1337808799 9.4182
1337813592 9.4036
1337817600 
1337818403 9.4019
1337828005 9.4050
1337837613 9.4039
1337842418 9.3999
1337852049 9.3995
1337856796 9.4040
1337866398 9.3994
1337871213 9.4005
1337880800 9.3955
1337885597 9.3925
1337895198 9.3819
1337899994 9.4008
1337904000 
1337904798 9.3925
1337914410 9.3972
1337923992 9.3819
1337928811 9.3819
1337938521 9.3836
1337943212 9.3818
1337952793 9.3986
1337957614 9.4000
1337967205 9.3996
1337972012 9.3911
1337981594 9.3971
1337986419 9.4022
1337990400 
1337991198 9.4024
1338000817 9.4092
1338010399 9.4077
1338015227 9.4112
1338024797 9.4053
1338029616 9.4050
1338039195 9.4042
1338043992 9.4058
1338053609 9.4016
1338058394 9.4019
1338067994 9.4038
1338072802 9.4054
1338076800 
1338077595 9.4072
1338087209 9.4129
1338096812 9.4109
1338101611 9.4107
1338111207 9.4123
1338116021 9.4097
1338125586 9.4117
1338130412 9.4163
1338139991 9.4085
1338144816 9.4069
1338154386 9.4065
1338159199 9.4042
1338163200 
1338163994 9.4081
1338173616 9.4137
1338183209 9.4105
1338187992 9.4103
1338197603 9.4136
1338202407 9.4080
1338211989 9.4050
1338216799 9.4064
1338226401 9.4041
1338231215 9.4012
1338240815 9.3946
1338245614 9.3966
1338247395 9.3958
1338249600 
1338255213 9.3992
1338259995 9.4022
1338269612 9.3983
1338274424 9.3970
1338283981 9.4002
1338288803 9.4005
1338298389 9.3993
1338303213 9.3995
1338312810 9.3994
1338317619 9.3915
1338327205 9.3993
1338332018 9.3995
1338336000 
1338341598 9.3993
1338346422 9.4012
1338356003 9.4051
1338360816 9.4080
1338370414 9.4120
1338375215 9.4035
1338384810 9.4039
1338389610 9.4063
1338399205 9.4003
1338404013 9.4001
1338413604 9.4034
1338422400 
1338428007 9.4008
1338432799 9.4005
1338442394 9.3996
1338447219 9.3999
1338456837 9.4054
1338461610 9.4000
1338471204 9.3971
1338476020 9.3997
1338485600 9.3938
1338490422 9.3895
1338499991 9.3825
1338504818 9.3872
1338508800 
1338521015 9.4017
1338525939 9.3554
1338535409 9.3952
1338540214 9.3916
1338549812 9.3898
1338554611 9.3914
1338564210 9.3953
1338568991 9.3955
1338578594 9.3956
1338583402 9.3825
1338593005 9.3844
1338595200 
1338596008 9.3970
1338607405 9.3969
1338612319 9.3932
1338621822 9.3914
1338626609 9.4008
1338636203 9.3947
1338641008 9.3937
1338650608 9.3989
1338655393 9.3982
1338665006 9.3963
1338669796 9.3978
1338679409 9.4016
1338681600 
1338682403 9.3980
1338693821 9.3988
1338698753 9.3974
1338708228 9.3811
1338712992 9.3928
1338722623 9.3920
1338727397 9.3933
1338737005 9.3929
1338741818 9.3885
1338751408 9.3894
1338756198 9.3897
1338765812 9.3889
1338768000 
1338768807 9.3879
1338780213 9.3957
1338785136 9.3964
1338794601 9.3956
1338799422 9.3959
1338809006 9.3884
1338813817 9.3895
1338823401 9.3910
1338828212 9.3837
1338837809 9.3892
1338842609 9.3884
1338852212 9.3938
1338854400 
1338855196 9.3913
1338866608 9.3914
1338871540 9.3876
1338881006 9.3907
1338885812 9.3906
1338895420 9.3982
1338900195 9.3923
1338909814 9.3887
1338914600 9.3908
1338924212 9.3893
1338928995 9.3904
1338938614 9.3927
1338940800 
1338941630 9.3747
1338953012 9.3871
1338957961 9.3878
1338967397 9.3859
1338972193 9.3862
1338981815 9.3830
1338986593 9.3786
1338996188 9.3899
1339000981 9.3892
1339010589 9.3852
1339015392 9.3816
1339024984 9.3815
1339027200 
1339028007 9.3858
1339039390 9.3875
1339044320 9.3850
1339053799 9.3866
1339058578 9.3848
1339068207 9.3838
1339072993 9.3899
1339082579 9.3892
1339087393 9.3878
1339096974 9.3861
1339101798 9.3856
1339111397 9.3851
1339113600 
1339114396 9.3856
1339125791 9.3874
1339130718 9.3877
1339140182 9.3906
1339145000 9.3867
1339154574 9.3810
1339159380 9.3792
1339168976 9.3779
1339173785 9.3751
1339183378 9.3692
1339188194 9.3706
1339197779 9.3723
1339200000 
1339200808 9.3705
1339212195 9.3716
1339217117 9.3649
1339226594 9.3751
1339231395 9.3821
1339241000 9.3792
1339245774 9.3742
1339255388 9.3754
1339260186 9.3763
1339269778 9.3717
1339274587 9.3696
1339284196 9.3774
1339286400 
1339287174 9.3734
1339298597 9.3738
1339303501 9.3732
1339312970 9.3719
1339317763 9.3716
1339327378 9.3735
1339332176 9.3720
1339341787 9.3753
1339346588 9.3760
1339356195 9.3830
1339360976 9.3710
1339370574 9.3717
1339372800 
1339373581 9.3662
1339384996 9.3745
1339389934 9.3737
1339399373 9.3800
1339404203 9.3781
1339413767 9.3723
1339418587 9.3742
1339428195 9.3734
1339432988 9.3731
1339442593 9.3733
1339447365 9.3682
1339456983 9.3686
1339459200 
1339459989 9.3699
1339545600 
1339549501 9.3532
1339549529 9.3543
1339549545 9.3830
1339549562 9.3767
1339549579 9.3770
1339549596 9.3775
1339549613 9.3761
1339550995 9.3718
1339551013 9.3771
1339551029 9.3780
1339551046 9.3848
1339551063 9.3766
1339554389 9.3780
1339563973 9.3816
1339568765 9.3798
1339578389 9.3937
1339583203 9.3827
1339592791 9.3826
1339597590 9.3894
1339607173 9.3893
1339611973 9.3894
1339621572 9.3858
1339626384 9.3787
1339632000 
1339632958 9.3800
1339640786 9.3800
1339650384 9.3804
1339655190 9.3784
1339664767 9.3854
1339669575 9.3840
1339679169 9.3825
1339683975 9.3816
1339693581 9.3820
1339698395 9.3847
1339707981 9.3850
1339712771 9.3862
1339718400 
1339719365 9.3890
1339727189 9.3890
1339736780 9.3880
1339741569 9.3911
1339751177 9.3909
1339755969 9.3898
1339765604 9.3921
1339770403 9.3909
1339779979 9.3863
1339784779 9.3861
1339794393 9.3903
1339799173 9.3917
1339804800 
1339805806 9.3924
1339813585 9.3913
1339823185 9.3956
1339827987 9.3969
1339837587 9.3884
1339842391 9.3915
1339851988 9.3925
1339856793 9.3921
1339866398 9.3936
1339871192 9.3936
1339880784 9.3911
1339885582 9.3916
1339891200 
1339892148 9.3905
1339899985 9.3904
1339909593 9.3886
1339914580 9.3893
1339924003 9.3906
1339928790 9.3866
1339938403 9.3877
1339943214 9.3863
1339952794 9.3846
1339957587 9.3839
1339967204 9.3822
1339971989 9.3858
1339977600 
1339978555 9.3907
1339986479 9.3909
1339996000 9.3902
1340000781 9.3838
1340010402 9.3901
1340015196 9.3896
1340024783 9.3934
1340029598 9.3958
1340039175 9.4023
1340043992 9.3925
1340053591 9.3976
1340058396 9.3993
1340064000 
1340064945 9.3995
1340072891 9.4018
1340082419 9.3998
1340087214 9.4011
1340096809 9.4045
1340101601 9.4019
1340111189 9.4074
1340115994 9.3998
1340125601 9.4016
1340130370 9.4021
1340139985 9.3877
1340144795 9.3994
1340150400 
1340151350 9.4008
1340159318 9.4052
1340168796 9.3956
1340173588 9.4048
1340183195 9.4103
1340188002 9.4101
1340197592 9.4054
1340202407 9.4045
1340211994 9.4119
1340216784 9.4131
1340226392 9.4096
1340231171 9.4110
1340236800 
1340237742 9.4126
1340245754 9.4135
1340255182 9.4085
1340259992 9.4085
1340269593 9.4058
1340274406 9.4088
1340283982 9.4178
1340288775 9.4082
1340298386 9.4087
1340303185 9.4106
1340312777 9.4074
1340317585 9.4058
1340323200 
1340324154 9.4080
1340332179 9.4099
1340341579 9.4093
1340346378 9.4082
1340355961 9.4095
1340360764 9.4146
1340370343 9.4099
1340375149 9.4047
1340384762 9.4078
1340389557 9.4022
1340399164 9.4021
1340403957 9.4014
1340409600 
1340410526 9.3998
1340418430 9.4020
1340427965 9.4005
1340432947 9.4010
1340442379 9.4023
1340447158 9.4029
1340456763 9.4027
1340461567 9.4030
1340471150 9.4041
1340475957 9.4011
1340485549 9.4005
1340490375 9.4018
1340496000 
1340496907 9.3858
1340504769 9.4053
1340514388 9.4064
1340519249 9.4067
1340528782 9.4117
1340533578 9.4054
1340543148 9.4056
1340547961 9.4047
1340557554 9.4062
1340562364 9.4065
1340571956 9.4053
1340576770 9.4021
1340582400 
1340583332 9.4043
1340591423 9.3999
1340600757 9.4076
1340605579 9.4081
1340615159 9.4075
1340619999 9.4094
1340629545 9.4089
1340634363 9.4113
1340643966 9.4119
1340648743 9.4122
1340658347 9.4074
1340663144 9.4083
1340668800 
1340669709 9.4032
1340677643 9.4046
1340687164 9.4077
1340692021 9.4115
1340701587 9.4048
1340706381 9.4130
1340715973 9.4048
1340720766 9.4059
1340730364 9.4012
1340735163 9.4013
1340744753 9.3936
1340749562 9.3981
1340755200 
1340756124 9.3992
1340764122 9.3974
1340773581 9.4008
1340778379 9.3943
1340787981 9.3971
1340792770 9.3931
1340802356 9.4098
1340807169 9.4020
1340816746 9.4009
1340821554 9.4040
1340831176 9.4039
1340835950 9.4172
1340841600 
1340842534 9.4170
1340850608 9.4198
1340859952 9.4204
1340864778 9.4361
1340874352 9.4391
1340879233 9.4405
1340888758 9.4341
1340893548 9.4343
1340903158 9.4329
1340907965 9.4326
1340917552 9.4336
1340922353 9.4345
1340928000 
1340928908 9.4331
1340932012 9.4368
1340936767 9.4353
1340946347 9.4437
1340951164 9.4480
1340960780 9.4462
1340965596 9.4458
1340975157 9.4465
1340980017 9.4476
1340989575 9.4476
1340994363 9.4470
1341003963 9.4475
1341008770 9.4444
1341014400 
1341018364 9.4508
1341023172 9.4493
1341032759 9.4498
1341037577 9.4512
1341047152 9.4619
1341051957 9.4597
1341061569 9.4584
1341066353 9.4493
1341075961 9.4529
1341080770 9.4503
1341090371 9.4503
1341095161 9.4507
1341104754 9.4751
1341108000 
1341117339 9.4694
1341126901 9.4709
1341131725 9.4715
1341141329 9.4724
1341146118 9.4709
1341155727 9.4714
1341160546 9.4674
1341170112 9.4685
1341174950 9.4656
1341184536 9.4671
1341187200 
1341188144 9.4694
1341198926 9.4629
1341203754 9.4548
1341213325 9.4571
1341218120 9.4593
1341227738 9.4600
1341232532 9.4443
1341242131 9.4553
1341246915 9.4544
1341256527 9.4508
1341261326 9.4663
1341270928 9.4483
1341273600 
1341274528 9.4495
1341285353 9.4506
1341290126 9.4485
1341299750 9.4492
1341304536 9.4422
1341314107 9.4461
1341318929 9.4441
1341328530 9.4434
1341333336 9.4389
1341342910 9.4389
1341347729 9.4414
1341357340 9.4439
1341360000 
1341360924 9.4434
1341371745 9.4456
1341376532 9.4388
1341386117 9.4431
1341390949 9.4432
1341400525 9.4464
1341405334 9.4442
1341414924 9.4476
1341419779 9.4440
1341429378 9.4422
1341434117 9.4557
1341443735 9.4502
1341446400 
1341447317 9.4532
1341458221 9.4533
1341462937 9.4523
1341472547 9.4498
1341477313 9.4495
1341486941 9.4501
1341491722 9.4520
1341501329 9.4457
1341506148 9.4501
1341515743 9.4494
1341520543 9.4450
1341530142 9.4445
1341532800 
1341533715 9.4448
1341544532 9.4457
1341549346 9.4478
1341558954 9.4513
1341563728 9.4509
1341573331 9.4443
1341578134 9.4497
1341587736 9.4475
1341592547 9.4475
1341602129 9.4526
1341606944 9.4525
1341616523 9.4510
1341619200 
1341620136 9.4517
1341630970 9.4657
1341635745 9.4641
1341645338 9.4538
1341650141 9.4511
1341659723 9.4544
1341664520 9.4547
1341674140 9.4561
1341678924 9.4554
1341688526 9.4594
1341693342 9.4599
1341702927 9.4568
1341705600 
1341706539 9.4529
1341717353 9.4611
1341722133 9.4619
1341731744 9.4629
1341736537 9.4602
1341746130 9.4608
1341750933 9.4619
1341760523 9.4588
1341765948 9.4584
1341774967 9.4567
1341779726 9.4613
1341789336 9.4611
1341792000 
1341792938 9.4675
1341803766 9.4682
1341808524 9.4643
1341818127 9.4607
1341822938 9.4567
1341832528 9.4605
1341837346 9.4684
1341846929 9.4677
1341851721 9.4820
1341861320 9.4811
1341866144 9.4780
1341875745 9.4763
1341878400 
1341879334 9.4789
1341890161 9.4791
1341894937 9.4791
1341904526 9.4752
1341909322 9.4769
1341918941 9.4797
1341923749 9.4818
1341933353 9.4822
1341938154 9.4798
1341947740 9.4750
1341952548 9.4751
1341962148 9.4800
1341964800 
1341965744 9.4788
1341976544 9.4835
1341981363 9.4620
1341990934 9.4725
1341995729 9.4683
1342005339 9.4692
1342010118 9.4852
1342019734 9.4884
1342024526 9.4915
1342034120 9.4863
1342038948 9.4900
1342048526 9.4878
1342051200 
1342052134 9.5010
1342063038 9.4938
1342067735 9.4909
1342077320 9.4964
1342082142 9.4993
1342091721 9.4844
1342096551 9.4776
1342106135 9.4820
1342110934 9.4711
1342120537 9.4780
1342125333 9.4785
1342134916 9.4744
1342137600 
1342138526 9.4761
1342149329 9.4741
1342154141 9.4727
1342163725 9.4800
1342168524 9.4715
1342178147 9.4738
1342182948 9.4727
1342192521 9.4730
1342197325 9.4722
1342206936 9.4796
1342211732 9.4754
1342221328 9.4752
1342224000 
1342224947 9.4754
1342235919 9.4750
1342240551 9.4761
1342250130 9.4782
1342254935 9.4768
1342264535 9.4777
1342269322 9.4767
1342278934 9.4774
1342283736 9.4750
1342293326 9.4768
1342298161 9.4752
1342307749 9.4747
1342310400 
1342311343 9.4753
1342322299 9.4759
1342326930 9.4738
1342336547 9.4738
1342341329 9.4755
1342350939 9.4774
1342355737 9.4757
1342365347 9.4793
1342370130 9.4747
1342379735 9.4747
1342384535 9.4726
1342394157 9.4755
1342396800 
1342397727 9.4768
1342408545 9.4855
1342413351 9.4877
1342422934 9.4832
1342427735 9.4852
1342437327 9.4806
1342442136 9.4820
1342451723 9.4809
1342456532 9.4780
1342466111 9.4765
1342470914 9.4831
1342480545 9.4862
1342483200 
1342484155 9.4936
1342494975 9.4952
1342499833 9.4933
1342509441 9.4915
1342514190 9.4967
1342523845 9.4947
1342528631 9.4992
1342538222 9.5950
1342542934 9.5856
1342552581 9.4869
1342557348 9.4936
1342566965 9.4959
1342569600 
1342570553 9.4928
1342581397 9.4922
1342586203 9.4911
1342595799 9.4902
1342600594 9.4854
1342610234 9.4892
1342615018 9.4932
1342624580 9.4908
1342629322 9.4805
1342638934 9.4751
1342643720 9.4775
1342653351 9.4854
1342656000 
1342656979 9.4788
1342667743 9.4792
1342672590 9.4816
1342682133 9.4817
1342686952 9.4803
1342696633 9.4757
1342701445 9.4762
1342710965 9.4809
1342715718 9.4792
1342725318 9.4759
1342730112 9.4754
1342739716 9.4850
1342742400 
1342743306 9.4781
1342754167 9.4803
1342758993 9.4770
1342768522 9.4754
1342773329 9.4788
1342782930 9.4755
1342787731 9.4774
1342797337 9.4796
1342802116 9.4798
1342811707 9.4756
1342816547 9.4722
1342826143 9.4729
1342828800 
1342829746 9.4652
1342840581 9.4660
1342845327 9.4836
1342854948 9.4733
1342859724 9.4959
1342869363 9.4768
1342874165 9.4837
1342883732 9.4909
1342888523 9.4886
1342898132 9.4938
1342902931 9.4892
1342912528 9.4917
1342915200 
1342916157 9.4949
1342927587 9.4854
1342932370 9.4986
1342941951 9.4989
1342946753 9.4958
1342956417 9.4937
1342961188 9.4875
1342970757 9.4914
1342975561 9.4894
1342985183 9.4895
1342989956 9.4878
1342999550 9.4823
1343001600 
1343002556 9.4918
1343013970 9.4924
1343018790 9.4928
1343028409 9.4904
1343033266 9.4944
1343042886 9.4918
1343047689 9.4949
1343057193 9.5058
1343061948 9.5090
1343071565 9.5039
1343076357 9.5054
1343085971 9.4967
1343088000 
1343088956 9.5043
1343100401 9.5028
1343105177 9.5039
1343114791 9.5038
1343119584 9.5043
1343129257 9.5003
1343134038 9.5049
1343143611 9.5029
1343148373 9.5036
1343157977 9.5006
1343162757 9.5009
1343172352 9.5000
1343174400 
1343175377 9.5020
1343186878 9.4996
1343191603 9.5033
1343201168 9.4998
1343205987 9.5000
1343215597 9.5001
1343220428 9.5001
1343229971 9.4957
1343234781 9.5019
1343244360 9.4980
1343249171 9.4952
1343258753 9.4963
1343260800 
1343261758 9.5005
1343273500 9.5008
1343278001 9.5023
1343287597 9.4987
1343292356 9.4958
1343302031 9.4978
1343306807 9.4953
1343316363 9.4980
1343321163 9.5082
1343330749 9.5052
1343335559 9.5027
1343345184 9.4920
1343347200 
1343348175 9.4976
1343359612 9.4937
1343364386 9.4952
1343373988 9.4977
1343378763 9.5066
1343388491 9.4920
1343393295 9.4922
1343402810 9.4962
1343407544 9.5027
1343417142 9.5024
1343421947 9.5000
1343431565 9.5021
1343433600 
1343434564 9.5029
1343446120 9.5030
1343450762 9.5052
1343460349 9.5035
1343465161 9.5036
1343474764 9.5045
1343479534 9.5047
1343489164 9.5045
1343493951 9.5051
1343503570 9.5079
1343508367 9.5046
1343517945 9.5021
1343520000 
1343520975 9.5037
1343522750 9.4987
1343532396 9.5052
1343537204 9.5059
1343546771 9.5076
1343551563 9.5061
1343561181 9.5053
1343565960 9.5046
1343575553 9.5059
1343580375 9.5004
1343589966 9.4949
1343594764 9.5018
1343604359 9.5023
1343606400 
1343609190 9.5048
1343618762 9.5038
1343623568 9.5054
1343633154 9.4989
1343637966 9.5051
1343647558 9.5011
1343652357 9.5016
1343661961 9.4978
1343666754 9.5035
1343676371 9.4855
1343681154 9.5052
1343690777 9.5101
1343692800 
1343695576 9.5059
1343705184 9.5086
1343709978 9.5073
1343719680 9.5002
1343724393 9.4992
1343733984 9.4996
1343738776 9.4975
1343748361 9.5093
1343753165 9.5039
1343762740 9.5020
1343767560 9.5038
1343777146 9.5062
1343779200 
1343799383 9.5081
1343804164 9.5039
1343804375 9.5091
1343813773 9.5082
1343818557 9.5081
1343828159 9.5061
1343832953 9.5053
1343842578 9.5049
1343847356 9.4974
1343856973 9.4994
1343861764 9.5094
1343865600 
1343866586 9.5032
1343876187 9.5039
1343885756 9.5043
1343890578 9.5070
1343900185 9.5081
1343904957 9.5063
1343914570 9.5043
1343919379 9.5052
1343928970 9.5023
1343933752 9.5020
1343943354 9.5021
1343948180 9.4997
1343952000 
1343952961 9.5008
1343962569 9.4993
1343972181 9.5024
1343976949 9.5016
1343986555 9.5022
1343991370 9.4996
1344000983 9.5013
1344005778 9.4989
1344015366 9.4997
1344020180 9.5023
1344029769 9.5006
1344034571 9.5032
1344038400 
1344039379 9.5055
1344048966 9.5080
1344058548 9.5074
1344063378 9.5069
1344072971 9.5054
1344077777 9.5029
1344087360 9.5103
1344092160 9.5089
1344101774 9.5092
1344106582 9.5117
1344116180 9.4911
1344120974 9.5132
1344124800 
1344125786 9.4970
1344135384 9.5102
1344144974 9.5115
1344149779 9.5104
1344159377 9.5113
1344164186 9.5089
1344173768 9.5047
1344178560 9.5036
1344188172 9.5002
1344192982 9.5000
1344202573 9.4985
1344207378 9.5006
1344211200 
1344212166 9.5056
1344221789 9.5062
1344231360 9.5062
1344236180 9.5092
1344245757 9.5123
1344250599 9.5113
1344260176 9.5156
1344264967 9.5081
1344274571 9.5094
1344279369 9.5072
1344288956 9.5064
1344293794 9.5069
1344297600 
1344298579 9.5114
1344308461 9.5132
1344317768 9.5130
1344322583 9.5138
1344332165 9.5126
1344336967 9.4960
1344346577 9.4946
1344351372 9.4949
1344360969 9.4970
1344365774 9.4954
1344375381 9.4889
1344380187 9.5002
1344384000 
1344384972 9.4932
1344394745 9.4912
1344404166 9.4962
1344408974 9.4976
1344418568 9.4943
1344423388 9.4959
1344432969 9.4968
1344437783 9.4961
1344447357 9.4944
1344452166 9.4902
1344461755 9.4880
1344466580 9.4825
1344470400 
1344471366 9.4841
1344480998 9.4884
1344490572 9.4894
1344495387 9.4845
1344504962 9.5015
1344509774 9.4980
1344519558 9.4962
1344524171 9.4950
1344533776 9.4968
1344538579 9.4922
1344548172 9.4937
1344552966 9.4981
1344556800 
1344557785 9.4949
1344567533 9.4990
1344576963 9.4933
1344581772 9.4939
1344591362 9.4923
1344596199 9.4909
1344605771 9.5069
1344610563 9.5074
1344620180 9.5096
1344624973 9.5096
1344634581 9.5154
1344639375 9.5149
1344643200 
1344644173 9.5113
1344653788 9.5171
1344663370 9.5110
1344668158 9.5152
1344677771 9.5109
1344682556 9.5072
1344692182 9.5048
1344696975 9.5028
1344706589 9.5013
1344711380 9.5052
1344720982 9.4864
1344725780 9.4782
1344729600 
1344730573 9.5026
1344740180 9.5035
1344749775 9.5020
1344754590 9.5035
1344764191 9.4989
1344768999 9.4981
1344778573 9.4999
1344783383 9.4997
1344792978 9.5018
1344797760 9.4991
1344807365 9.5038
1344812164 9.5037
1344816000 
1344816995 9.5086
1344826573 9.5092
1344836192 9.5026
1344840979 9.5033
1344850575 9.5026
1344855351 9.5036
1344864971 9.5048
1344869790 9.5033
1344879368 9.5007
1344884188 9.5027
1344893765 9.5019
1344898566 9.4996
1344902400 
1344903374 9.4968
1344913034 9.4998
1344922587 9.5008
1344927357 9.4982
1344936967 9.5021
1344941790 9.4997
1344951378 9.4889
1344956185 9.4976
1344965779 9.4965
1344970576 9.4975
1344980175 9.4954
1344984978 9.4979
1344988800 
1344989780 9.5004
1344999408 9.5040
1345008993 9.5002
1345013779 9.5025
1345023372 9.4984
1345028169 9.5000
1345037783 9.4997
1345042579 9.4317
1345052167 9.5046
1345056995 9.5006
1345066560 9.4987
1345071387 9.4965
1345075200 
1345076189 9.5066
1345086008 9.5111
1345095372 9.5077
1345100179 9.5089
1345109790 9.5111
1345114571 9.4983
1345124187 9.5032
1345128967 9.5054
1345138548 9.5018
1345143384 9.5063
1345152975 9.5016
1345157754 9.5008
1345161600 
1345162575 9.5005
1345172297 9.5020
1345181776 9.4998
1345186567 9.5020
1345196146 9.5018
1345200974 9.4918
1345210557 9.4931
1345215362 9.4963
1345224967 9.4900
1345229785 9.4782
1345239370 9.4963
1345244159 9.4991
1345248000 
1345248952 9.4916
1345258627 9.4900
1345268160 9.4879
1345272962 9.4898
1345282565 9.4930
1345287353 9.4933
1345296966 9.4905
1345301783 9.4879
1345311333 9.4897
1345316160 9.4866
1345325778 9.4863
1345330572 9.4891
1345334400 
1345335370 9.4880
1345345078 9.4919
1345354641 9.4904
1345359388 9.4919
1345368963 9.4921
1345373739 9.5613
1345383361 9.4909
1345388160 9.4902
1345397775 9.4875
1345402572 9.4894
1345412182 9.4887
1345416968 9.4895
1345420800 
1345421792 9.4882
1345431437 9.4939
1345440970 9.4877
1345445799 9.4880
1345455426 9.4913
1345460204 9.4902
1345469829 9.4882
1345474601 9.4909
1345484190 9.4933
1345488987 9.4840
1345498611 9.4881
1345503381 9.4914
1345507200 
1345508193 9.4874
1345517891 9.4886
1345527406 9.4904
1345532213 9.4879
1345541858 9.4874
1345546602 9.4931
1345556191 9.4890
1345561001 9.4926
1345570607 9.4877
1345575395 9.4862
1345585014 9.4838
1345589805 9.4790
1345593600 
1345594603 9.4874
1345604533 9.4889
1345613820 9.4977
1345618614 9.4960
1345628218 9.4961
1345633018 9.4930
1345642617 9.4918
1345647393 9.4912
1345657012 9.4908
1345661805 9.4902
1345671402 9.4914
1345676223 9.4972
1345680000 
1345681000 9.4984
1345690619 9.4998
1345700202 9.4992
1345705007 9.5008
1345714595 9.4900
1345719402 9.4961
1345728999 9.5006
1345733800 9.4985
1345743400 9.4968
1345748211 9.4986
1345757813 9.5013
1345762605 9.4993
1345766400 
1345767421 9.5026
1345776998 9.5044
1345786601 9.5051
1345791398 9.5043
1345800997 9.5039
1345805813 9.5029
1345815410 9.5004
1345820197 9.4999
1345829804 9.5046
1345834605 9.5022
1345844199 9.4829
1345848994 9.4987
1345852800 
1345853815 9.4985
1345863396 9.5044
1345873030 9.5026
1345877799 9.5030
1345887412 9.5077
1345892206 9.5055
1345901797 9.5014
1345906605 9.5029
1345916200 9.4992
1345920990 9.4989
1345930601 9.4995
1345935407 9.5065
1345939200 
1345940204 9.5056
1345949805 9.5103
1345959410 9.5028
1345964208 9.5049
1345973794 9.5073
1345978594 9.5033
1345988171 9.5050
1345993005 9.5041
1346002617 9.4928
1346007401 9.4852
1346017015 9.4906
1346021810 9.4968
1346025600 
1346026625 9.5046
1346036256 9.4993
1346045813 9.5003
1346050587 9.5000
1346060228 9.5002
1346065000 9.4989
1346074605 9.5005
1346079407 9.4985
1346089018 9.4989
1346093810 9.4964
1346103395 9.4962
1346108175 9.4973
1346112000 
1346112983 9.4954
1346122623 9.4964
1346132195 9.4983
1346136960 9.4857
1346146598 9.5006
1346151391 9.4971
1346160981 9.5052
1346165819 9.5052
1346175389 9.5033
1346180163 9.5042
1346189786 9.5018
1346194608 9.5101
1346198400 
1346199404 9.4995
1346204206 9.5099
1346208990 9.5088
1346218613 9.5095
1346223386 9.5111
1346233011 9.5059
1346237798 9.5078
1346247393 9.5124
1346252208 9.5016
1346261807 9.5010
1346266608 9.5003
1346276195 9.4988
1346280995 9.4986
1346284800 
1346290592 9.5017
1346295663 9.4958
1346305002 9.4994
1346309799 9.4979
1346319353 9.4984
1346324210 9.4994
1346333806 9.4960
1346338604 9.4945
1346348191 9.4918
1346353006 9.4866
1346362610 9.4854
1346367410 9.4862
1346371200 
1346377020 9.4849
1346381981 9.4832
1346391387 9.4837
1346396197 9.4855
1346405815 9.4847
1346410621 9.4879
1346420204 9.4862
1346425025 9.4875
1346434629 9.4864
1346439405 9.4836
1346449008 9.4899
1346453802 9.4875
1346457600 
1346474773 9.4883
1346484382 9.4865
1346484601 9.4872
1346489156 9.4874
1346498767 9.4962
1346503561 9.4836
1346513194 9.4830
1346517985 9.4829
1346527583 9.4815
1346532381 9.4798
1346541972 9.4793
1346544000 
1346545024 9.4817
1346556378 9.4846
1346561181 9.4862
1346570762 9.4866
1346575577 9.4882
1346585177 9.4849
1346589972 9.4842
1346599565 9.4799
1346604366 9.4795
1346613957 9.4798
1346618777 9.4758
1346628388 9.4794
1346630400 
1346631410 9.4783
1346642780 9.4840
1346647575 9.4828
1346657212 9.4862
1346662019 9.4787
1346671613 9.4813
1346676405 9.4821
1346685988 9.4789
1346690779 9.4749
1346700382 9.4713
1346705182 9.4694
1346714782 9.4697
1346716800 
1346717841 9.4729
1346729216 9.4743
1346734025 9.4762
1346743604 9.4760
1346748414 9.4628
1346758005 9.4784
1346762785 9.4766
1346772384 9.4767
1346777196 9.4764
1346786773 9.4724
1346791565 9.4750
1346801217 9.4765
1346803200 
1346804227 9.4778
1346815598 9.4659
1346820441 9.4656
1346830014 9.4540
1346834824 9.4495
1346844388 9.4521
1346849190 9.4761
1346858801 9.4655
1346863605 9.4794
1346873184 9.4774
1346877998 9.4679
1346887581 9.4702
1346889600 
1346890650 9.4738
1346902462 9.4754
1346906934 9.4745
1346916412 9.4754
1346921290 9.4736
1346930787 9.4730
1346935582 9.4721
1346945206 9.4696
1346949997 9.4784
1346959601 9.4717
1346964403 9.4737
1346974025 9.4778
1346976000 
1346977044 9.4740
1346988666 9.4786
1346993395 9.4790
1347002814 9.4809
1347007639 9.4794
1347017190 9.4638
1347021990 9.4784
1347031593 9.4756
1347036406 9.4754
1347046011 9.4705
1347050811 9.4526
1347060416 9.4578
1347062400 
1347063440 9.4595
1347075240 9.4601
1347080082 9.4581
1347089200 9.4599
1347094030 9.4594
1347103602 9.4562
1347108408 9.4596
1347118007 9.4616
1347122798 9.4619
1347132384 9.4624
1347137189 9.4608
1347146807 9.4620
1347148800 
1347149858 9.4612
1347161370 9.4633
1347166013 9.4614
1347175628 9.4621
1347180409 9.4612
1347189983 9.4613
1347194803 9.4580
1347204398 9.4608
1347209191 9.4548
1347218810 9.4556
1347223596 9.4606
1347233198 9.4617
1347235200 
1347236255 9.4579
1347247636 9.4613
1347252390 9.4607
1347262010 9.4599
1347267074 9.4607
1347276390 9.4564
1347281214 9.4592
1347290796 9.4607
1347295586 9.4593
1347305204 9.4584
1347309984 9.4598
1347319598 9.4606
1347321600 
1347322602 9.4648
1347334025 9.4478
1347338809 9.4486
1347348482 9.4473
1347353447 9.4565
1347362801 9.4586
1347367571 9.4622
1347377190 9.4618
1347381994 9.4568
1347391594 9.4564
1347396409 9.4549
1347405984 9.4596
1347408000 
1347409021 9.4597
1347420417 9.4557
1347425203 9.4546
1347434789 9.4524
1347439624 9.4501
1347449202 9.4583
1347453993 9.4557
1347463593 9.4506
1347468392 9.4480
1347477995 9.4564
1347482806 9.4208
1347492400 9.4546
1347494400 
1347495420 9.4608
1347506821 9.4546
1347511654 9.4478
1347521212 9.4589
1347526001 9.4555
1347535604 9.4543
1347540375 9.4580
1347550002 9.4529
1347554805 9.4530
1347564395 9.4454
1347569214 9.4509
1347578806 9.4489
1347580800 
1347581852 9.4489
1347593207 9.4467
1347598003 9.4524
1347607602 9.4517
1347612417 9.4427
1347622021 9.4562
1347626789 9.4529
1347636402 9.4569
1347641165 9.4515
1347650778 9.4549
1347655602 9.4589
1347665206 9.4560
1347667200 
1347668239 9.4544
1347679748 9.4536
1347684420 9.4526
1347694008 9.4556
1347698810 9.4546
1347708421 9.4544
1347713224 9.4548
1347722813 9.4553
1347727591 9.4545
1347737204 9.4536
1347741983 9.4503
1347751582 9.4506
1347753600 
1347754635 9.4520
1347766102 9.4507
1347770791 9.4542
1347780429 9.4552
1347785206 9.4601
1347794796 9.4564
1347799595 9.4571
1347809182 9.4581
1347813997 9.4546
1347823595 9.4486
1347828388 9.4506
1347838013 9.4448
1347840000 
1347841029 9.4459
1347852398 9.4448
1347857183 9.4454
1347866819 9.4459
1347871609 9.4496
1347881205 9.4501
1347885993 9.4482
1347895586 9.4494
1347900388 9.4488
1347910016 9.4491
1347914791 9.4416
1347924407 9.4412
1347926400 
1347927431 9.4381
1347938793 9.4413
1347943605 9.4493
1347953221 9.4442
1347958006 9.4372
1347967604 9.4482
1347972398 9.4459
1347981990 9.4430
1347986796 9.4401
1347996381 9.4390
1348001198 9.4408
1348010821 9.4342
1348012800 
1348013824 9.4407
1348025211 9.4378
1348030028 9.4452
1348039607 9.4397
1348044477 9.4422
1348054028 9.4155
1348058807 9.4184
1348068379 9.4151
1348073199 9.4379
1348082808 9.4392
1348087596 9.4381
1348097201 9.4455
1348099200 
1348100236 9.4457
1348111627 9.4497
1348116457 9.4518
1348126008 9.4550
1348130808 9.4462
1348140396 9.4419
1348145187 9.4471
1348154782 9.4517
1348159574 9.4478
1348169204 9.4454
1348173992 9.4441
1348183603 9.4491
1348185600 
1348186625 9.4493
1348198001 9.4465
1348202798 9.4460
1348212420 9.4441
1348217217 9.4456
1348226803 9.5373
1348231604 9.5310
1348241174 9.4441
1348245988 9.4442
1348255601 9.4430
1348260390 9.4455
1348270008 9.4323
1348272000 
1348273027 9.4414
1348284407 9.4522
1348289198 9.4518
1348298809 9.4535
1348303609 9.4493
1348313187 9.4470
1348317981 9.4478
1348327614 9.4421
1348332397 9.4468
1348341987 9.4454
1348346790 9.4471
1348356409 9.4464
1348358400 
1348359412 9.4465
1348370817 9.4434
1348375603 9.4469
1348385201 9.4481
1348390041 9.4514
1348399596 9.4497
1348404390 9.4495
1348413986 9.4480
1348418804 9.4477
1348428394 9.4468
1348433209 9.4445
1348442791 9.4450
1348444800 
1348445840 9.4427
1348457196 9.4459
1348462018 9.4464
1348471678 9.4470
1348476414 9.4465
1348485997 9.4446
1348490814 9.4457
1348500405 9.4466
1348505193 9.4531
1348514795 9.4522
1348519585 9.4470
1348529210 9.4513
1348531200 
1348532232 9.4524
1348543607 9.4552
1348548416 9.4513
1348558003 9.4504
1348562827 9.4483
1348572401 9.4540
1348577182 9.4527
1348586786 9.4600
1348591591 9.4510
1348601247 9.4520
1348605982 9.4530
1348615631 9.4517
1348617600 
1348618626 9.4445
1348630027 9.4425
1348634850 9.4422
1348644403 9.4380
1348649280 9.4063
1348654792 9.4070
1348665543 9.4096
1348671173 9.4478
1348676624 9.4477
1348686753 9.4443
1348692241 9.4393
1348702424 9.4458
1348704000 
1348705656 9.4424
1348713394 9.4456
1348723009 9.4377
1348727814 9.4550
1348737417 9.4502
1348742216 9.4494
1348751786 9.4493
1348756611 9.4419
1348766216 9.4432
1348770993 9.4394
1348780600 9.4542
1348785399 9.4475
1348790400 
1348791414 9.4405
1348799804 9.4523
1348809427 9.4502
1348814223 9.4490
1348823817 9.4510
1348828631 9.4516
1348838190 9.4396
1348843007 9.4476
1348852612 9.4459
1348857413 9.4485
1348867008 9.4474
1348871805 9.4541
1348875413 9.4580
1348876800 
1348881397 9.4579
1348886220 9.4608
1348895813 9.4591
1348900622 9.4556
1348910215 9.4477
1348915013 9.4455
1348924610 9.4527
1348929406 9.4543
1348938986 9.4512
1348943800 9.4522
1348953400 9.4530
1348958933 9.4497
1348963200 
1348967884 9.4509
1348972672 9.4507
1348982222 9.4532
1348987009 9.4541
1348996619 9.4520
1349001421 9.4453
1349011024 9.4480
1349015789 9.4431
1349025425 9.4446
1349030234 9.4456
1349039790 9.4475
1349044617 9.4510
1349049600 
1349067412 9.4535
1349077027 9.4529
1349077243 9.4526
1349081797 9.4430
1349091422 9.4413
1349096213 9.4448
1349105802 9.4511
1349110605 9.4497
1349120190 9.4488
1349125011 9.4471
1349134611 9.4501
1349136000 
1349137005 9.4541
1349148993 9.4525
1349153820 9.4487
1349163443 9.4481
1349168218 9.4513
1349177816 9.4511
1349182621 9.4507
1349192199 9.4489
1349197010 9.4352
1349206612 9.4467
1349211410 9.4440
1349220990 9.4417
1349222400 
1349223399 9.4416
1349235406 9.4419
1349240229 9.4422
1349249827 9.4408
1349254595 9.4371
1349264216 9.4429
1349269001 9.4452
1349278604 9.4425
1349283412 9.4386
1349292998 9.4378
1349297805 9.4359
1349307394 9.4306
1349308800 
1349309801 9.4428
1349321857 9.4470
1349326632 9.4492
1349336238 9.4556
1349341018 9.4511
1349350593 9.4504
1349355418 9.4389
1349364995 9.3694
1349369812 9.3640
1349379401 9.4380
1349384177 9.4399
1349393813 9.4415
1349395200 
1349396218 9.4437
1349408266 9.4446
1349413005 9.4435
1349422609 9.4456
1349427405 9.4454
1349437011 9.4493
1349441791 9.4490
1349451407 9.4493
1349456211 9.4474
1349465806 9.4471
1349470621 9.4484
1349480199 9.4414
1349481600 
1349482598 9.4431
1349494630 9.4438
1349499397 9.4435
1349509027 9.4442
1349513825 9.4447
1349523398 9.4437
1349528226 9.4380
1349537797 9.4385
1349542591 9.4379
1349552221 9.4394
1349557003 9.4331
1349566599 9.4411
1349568000 
1349569004 9.4381
1349581023 9.4407
1349585819 9.4410
1349595434 9.4415
1349600230 9.4424
1349609798 9.4386
1349614584 9.4397
1349624214 9.4393
1349628989 9.4378
1349638605 9.4377
1349643420 9.4356
1349653011 9.4357
1349654400 
1349655405 9.4360
1349667429 9.4383
1349672221 9.4411
1349681809 9.4462
1349686613 9.4471
1349696208 9.4451
1349701022 9.4301
1349710604 9.4274
1349715400 9.4400
1349725006 9.4435
1349729800 9.4420
1349739404 9.4438
1349740800 
1349741790 9.4400
1349753805 9.4438
1349758641 9.4428
1349768224 9.4480
1349773032 9.4410
1349782612 9.4480
1349787385 9.4429
1349797008 9.4443
1349801806 9.4428
1349811405 9.4439
1349816183 9.4455
1349825815 9.4470
1349827200 
1349828192 9.4453
1349840340 9.4485
1349845063 9.4472
1349854647 9.4494
1349859415 9.4556
1349869000 9.4545
1349873789 9.4538
1349883406 9.4530
1349888195 9.4439
1349897786 9.4360
1349902613 9.4283
1349912221 9.4430
1349913600 
1349914582 9.4474
1349926686 9.4465
1349931411 9.4477
1349941006 9.4516
1349945830 9.4469
1349955352 9.4444
1349960189 9.4465
1349969789 9.4435
1349974597 9.4446
1349984194 9.4443
1349988992 9.4420
1349998590 9.4453
1350000000 
1350000996 9.4495
1350013009 9.4514
1350017794 9.4521
1350027383 9.4535
1350032181 9.4533
1350041785 9.4530
1350046589 9.4527
1350056186 9.4477
1350061006 9.4479
1350070583 9.4380
1350075383 9.4442
1350084984 9.4480
1350086400 
1350087372 9.4459
1350099386 9.4463
1350104206 9.4452
1350113806 9.4418
1350118588 9.4424
1350128198 9.4413
1350132999 9.4412
1350142574 9.4460
1350147381 9.4481
1350156975 9.4486
1350161803 9.4572
1350171385 9.4603
1350172800 
1350173793 9.4496
1350185802 9.4515
1350190607 9.4511
1350200180 9.4506
1350204974 9.4577
1350214587 9.4517
1350219398 9.4488
1350228985 9.4485
1350233797 9.4452
1350243373 9.4422
1350248186 9.4440
1350257790 9.4429
1350259200 
1350260207 9.4436
1350272242 9.4435
1350276986 9.4444
1350286568 9.4439
1350291400 9.4445
1350300992 9.4440
1350305783 9.4442
1350315376 9.4633
1350320192 9.4553
1350329798 9.4534
1350334596 9.4545
1350344174 9.4490
1350345600 
1350346578 9.4529
1350358647 9.4531
1350363403 9.4457
1350373001 9.4472
1350377803 9.4531
1350387394 9.4551
1350392192 9.4397
1350401796 9.4475
1350406584 9.4517
1350416198 9.4473
1350420984 9.4513
1350430605 9.4567
1350432000 
1350433012 9.4524
1350445017 9.4523
1350449793 9.4535
1350459405 9.4540
1350464198 9.4531
1350473794 9.4532
1350478606 9.4437
1350488215 9.4420
1350493016 9.4440
1350502589 9.4455
1350507398 9.4428
1350516996 9.4438
1350518400 
1350519396 9.4513
1350531419 9.4488
1350536189 9.4498
1350545800 9.4501
1350550607 9.4507
1350560206 9.4498
1350564985 9.4474
1350574591 9.4365
1350579407 9.4456
1350588994 9.4488
1350593790 9.4481
1350603386 9.4465
1350604800 
1350605793 9.4443
1350617809 9.4301
1350622577 9.4522
1350632206 9.4546
1350637003 9.4586
1350646570 9.4574
1350651396 9.4559
1350660984 9.4511
1350665794 9.4581
1350675403 9.4502
1350680191 9.4479
1350689802 9.4448
1350691200 
1350692191 9.4449
1350704190 9.4473
1350709002 9.4530
1350718609 9.4508
1350723400 9.4512
1350732997 9.4488
1350737776 9.4494
1350747386 9.4505
1350752185 9.4474
1350761780 9.4468
1350766570 9.4468
1350776184 9.4482
1350777600 
1350778643 9.4442
1350790629 9.4456
1350795405 9.4453
1350804999 9.4426
1350809803 9.4442
1350819406 9.4430
1350824208 9.4422
1350833808 9.4433
1350838592 9.4427
1350848213 9.4427
1350852984 9.4438
1350862580 9.4427
1350864000 
1350864993 9.4455
1350877012 9.4471
1350881829 9.4484
1350891407 9.4468
1350896190 9.4489
1350905797 9.4499
1350910592 9.4500
1350920183 9.4479
1350924999 9.4453
1350934591 9.4450
1350939390 9.4406
1350948987 9.4409
1350950400 
1350951392 9.4413
1350963416 9.4372
1350968199 9.4372
1350977794 9.4371
1350982587 9.4250
1350992191 9.4301
1350996979 9.4367
1351006605 9.4410
1351011374 9.4319
1351020987 9.4350
1351025814 9.4395
1351035386 9.4343
1351036800 
1351037796 9.4325
1351049797 9.4310
1351054585 9.4323
1351064193 9.4308
1351068977 9.4319
1351078598 9.4317
1351083342 9.4358
1351092944 9.4439
1351097760 9.4435
1351107375 9.4431
1351112197 9.4427
1351121764 9.4411
1351123200 
1351124184 9.4411
1351136203 9.4457
1351140993 9.4454
1351150583 9.4459
1351155359 9.4428
1351164989 9.4411
1351169777 9.4195
1351179364 9.4386
1351184183 9.4354
1351193785 9.4389
1351198586 9.4406
1351208176 9.4428
1351209600 
1351210589 9.4488
1351222628 9.4634
1351227390 9.4479
1351236975 9.4382
1351241791 9.4493
1351251386 9.4562
1351256176 9.4555
1351265778 9.4502
1351270583 9.4469
1351280163 9.4471
1351284973 9.4478
1351294593 9.4428
1351296000 
1351296972 9.4443
1351309004 9.4442
1351313779 9.4450
1351323363 9.4238
1351328169 9.4238
1351337789 9.4227
1351342577 9.4282
1351352187 9.4426
1351356991 9.4445
1351366576 9.4464
1351371370 9.4408
1351381010 9.4440
1351382400 
1351383391 9.4450
1351395403 9.4427
1351400189 9.4445
1351409787 9.4443
1351414587 9.4417
1351424163 9.4526
1351428998 9.4418
1351438580 9.4417
1351443386 9.4454
1351452979 9.4423
1351457781 9.4437
1351466808 9.4417
1351467981 9.4464
1351468800 
1351472794 9.4466
1351477587 9.4470
1351487215 9.4488
1351492000 9.4486
1351501583 9.4545
1351506382 9.4506
1351515991 9.4487
1351520785 9.4490
1351530400 9.4516
1351535194 9.4474
1351544777 9.4449
1351549587 9.4455
1351555200 
1351559184 9.4457
1351564718 9.4485
1351575172 9.4550
1351580755 9.4608
1351586237 9.4643
1351596295 9.4642
1351601713 9.4663
1351607097 9.4677
1351617312 9.4746
1351622786 9.4706
1351632918 9.4725
1351638310 9.4678
1351641600 
1351643692 9.4692
1351653898 9.4708
1351659796 9.4748
1351664708 9.4677
1351676112 9.4672
1351681491 9.4702
1351686992 9.4683
1351697101 9.4677
1351702494 9.4667
1351707912 9.4671
1351718332 9.4662
1351723582 9.4659
1351728000 
1351743804 9.4717
1351753942 9.4709
1351754160 9.4771
1351759428 9.4705
1351769533 9.4691
1351774945 9.4688
1351780358 9.4657
1351790556 9.4659
1351796035 9.4650
1351801359 9.4645
1351811552 9.4580
1351814400 
1351816127 9.4573
1351823700 9.4676
1351834112 9.4675
1351839294 9.4685
1351844717 9.4646
1351855199 9.4664
1351860445 9.4694
1351869968 9.4660
1351874760 9.4687
1351884379 9.4617
1351889162 9.4596
1351898755 9.4598
1351900800 
1351901764 9.4510
1351913183 9.4581
1351917984 9.4583
1351927578 9.4624
1351932353 9.4626
1351941938 9.4601
1351946788 9.4549
1351956368 9.4572
1351961171 9.4580
1351970787 9.4591
1351975554 9.4569
1351985174 9.4598
1351987200 
1351988180 9.4609
1351999805 9.4635
1352004376 9.4610
1352013943 9.4580
1352018760 9.4554
1352028374 9.4580
1352033177 9.4572
1352042784 9.4619
1352047559 9.4590
1352057151 9.4613
1352061961 9.4563
1352071567 9.4555
1352073600 
1352074577 9.4578
1352085979 9.4589
1352090776 9.4562
1352100352 9.4585
1352105155 9.4569
1352114757 9.4539
1352119571 9.4543
1352129179 9.4545
1352152800 9.4589
1352160000 
1352239200 9.4482
1352246400 
1352325600 9.4518
1352332800 
1352412000 9.4558
1352419200 
1352498400 9.4561
1352505600 
1352584800 9.4548
1352592000 
1352671200 9.4562
1352678400 
1352757600 9.4594
1352764800 
1352844000 9.4521
1352851200 
1352930400 9.4573
1352937600 
1353016800 9.5173
1353024000 
1353103200 9.4339
1353110400 
1353189600 9.4394
1353196800 
1353276000 9.4365
1353283200 
1353362400 9.4297
1353369600 
1353448800 9.4320
1353456000 
1353535200 9.4274
1353542400 
1353621600 9.4262
1353628800 
1353708000 9.4285
1353715200 
1353794400 9.4349
1353801600 
1353880800 9.4359
1353888000 
1353967200 9.4167
1353974400 
1354053600 9.4293
1354060800 
1354140000 9.4271
1354147200 
1354226400 9.4301
1354233600 
1354312800 9.4183
1354320000 
1354399200 9.4136
1354406400 
1354485600 9.4281
1354492800 
1354572000 9.4176
1354579200 
1354658400 9.4176
1354665600 
1354744800 9.3674
1354752000 
1354831200 9.4009
1354838400 
1354917600 9.4013
1354924800 
1355004000 9.4036
1355011200 
1355090400 9.4041
1355097600 
1355176800 9.4016
1355184000 
1355263200 9.3606
1355270400 
1355349600 9.3203
1355356800 
1355436000 9.3798
1355443200 
1355522400 9.3804
1355529600 
1355608800 9.3887
1355616000 
1355695200 9.3750
1355702400 
1355781600 9.3817
1355788800 
1355868000 9.3889
1355875200 
1355954400 9.3759
1355961600 
1356040800 9.3677
1356048000 
1356127200 9.3790
1356134400 
1356213600 9.3748
1356220800 
1356300000 9.3768
1356307200 
1356386400 9.3769
1356393600 
1356472800 9.3768
1356480000 
1356559200 9.3695
1356566400 
1356645600 9.3719
1356652800 
1356732000 9.3665
1356739200 
1356818400 9.3750
1356825600 
1356904800 9.3752
1356912000 
1356991200 9.3689
1356998400 
1357077600 9.3762
1357084800 
1357164000 9.3783
1357171200 
1357250400 9.3758
1357257600 
1357336800 9.3841
1357344000 
1357423200 9.3754
1357430400 
1357509600 9.3708
1357516800 
1357596000 9.3719
1357603200 
1357682400 9.3724
1357689600 
1357768800 9.3670
1357776000 
1357855200 9.3825
1357862400 
1357941600 9.3715
1357948800 
1358028000 9.3638
1358035200 
1358114400 9.3688
1358121600 
1358200800 9.3642
1358208000 
1358287200 9.3669
1358294400 
1358373600 9.3749
1358380800 
1358460000 9.3850
1358467200 
1358546400 9.3569
1358553600 
1358632800 9.3567
1358640000 
1358719200 9.3591
1358726400 
1358805600 9.3309
1358812800 
1358892000 9.3295
1358899200 
1358978400 9.3119
1358985600 
1359064800 9.3022
1359072000 
1359151200 9.3007
1359158400 
1359237600 9.2975
1359244800 
1359324000 9.2829
1359331200 
1359410400 9.3075
1359417600 
1359496800 9.3137
1359504000 
1359583200 9.3021
1359590400 
1359669600 9.2905
1359676800 
1359756000 9.3029
1359763200 
1359842400 9.2862
1359849600 
1359928800 9.2954
1359936000 
1360015200 9.2928
1360022400 
1360101600 9.2880
1360108800 
1360188000 9.2993
1360195200 
1360274400 9.3047
1360281600 
1360360800 9.3258
1360368000 
1360447200 9.3150
1360454400 
1360533600 9.3182
1360540800 
1360620000 9.3166
1360627200 
1360706400 9.3269
1360713600 
1360792800 9.3265
1360800000 
1360879200 9.3239
1360886400 
1360965600 9.3293
1360972800 
1361052000 9.3228
1361059200 
1361138400 9.3260
1361145600 
1361224800 9.3254
1361232000 
1361311200 9.3166
1361318400 
1361397600 9.3249
1361404800 
1361484000 9.3236
1361491200 
1361570400 9.3273
1361577600 
1361656800 9.3384
1361664000 
1361743200 9.3369
1361750400 
1361829600 9.3412
1361836800 
1361916000 9.3338
1361923200 
1362002400 9.3420
1362009600 
1362088800 9.3453
1362096000 9.3545
1362182400 9.3387
1362268800 9.3498
1362355200 9.3496
1362441600 9.3481
1362528000 9.3555
1362614400 9.3510
1362700800 9.3638
1362787200 9.3712
1362873600 9.3763
1362960000 9.3708
1363046400 9.3795
1363132800 9.3762
1363209582 9.3638
1363209802 9.3659
1363210005 9.3591
1363210207 9.3570
1363210410 9.3611
1363210613 9.3472
1363210815 9.4865
1363218795 9.3575
1363219000 9.3568
1363219200 9.3773
1363219203 9.3604
1363219406 9.3551
1363219609 9.3560
1363219811 9.3524
1363305600 9.3766
1363392000 9.3771
1363478400 9.3774
1363564800 9.3783
1363651200 9.3835
1363737600 9.3841
1363824000 9.3957
1363910400 9.3725
1363996800 9.3511
1364083200 9.3456
1364169600 9.3638
1364256000 9.3673
1364342400 9.3594
1364421600 9.3605
1364428800 
1364508000 9.3341
1364515200 
1364594400 9.3419
1364601600 
1364680800 9.3407
1364688000 
1364767200 9.3374
1364774400 
1364796000 9.3322
1364860800 
1364882400 9.3265
1364947200 
1364968800 9.3375
1365033600 
1365055200 9.3368
1365098400 9.3384
1365120000 
1365141600 9.3435
1365184800 9.3348
1365206400 
1365228000 9.3359
1365271200 9.3375
1365292800 
1365314400 9.3410
1365357600 9.3391
1365379200 
1365400800 9.3368
1365408000 9.3369
1365451200 9.3181
1365465600 
1365494400 9.3386
1365537600 9.3355
1365552000 
1365580800 9.3492
1365624000 9.3453
1365638400 
1365667200 9.3342
1365710400 9.3447
1365724800 
1365753600 9.3358
1365796800 9.3359
1365811200 
1365840000 9.3240
1365883200 9.3193
1365897600 
1365926400 9.3252
1365976800 9.3275
1365984000 
1366020000 9.3216
1366063200 9.3185
1366070400 
1366106400 9.3173
1366149600 9.3089
1366156800 
1366192800 9.3189
1366236000 9.3253
1366243200 
1366279200 9.3241
1366322400 9.3198
1366329600 
1366365600 9.3227
1366408800 9.3183
1366416000 9.3285
1366452000 9.3319
1366502400 9.3285
1366545600 9.3235
1366588800 9.3347
1366632000 9.3324
1366675200 9.3259
1366718400 9.3234
1366761600 9.3136
1366804800 9.3214
1366848000 9.3116
1366891200 9.3169
1366934400 
1366941600 9.3137
1366977600 9.2454
1367020800 
1367028000 9.3179
1367071200 9.3146
1367107200 
1367114400 9.3254
1367157600 9.3257
1367193600 
1367200800 9.3255
1367272800 9.3268
1367280000 
1367359200 9.3245
1367366400 
1367395200 9.3216
1367438400 9.3251
1367452800 
1367481600 9.3260
1367524800 9.3198
1367539200 
1367568000 9.3358
1367611200 9.3337
1367625600 
1367654400 9.3388
1367697600 9.3336
1367712000 
1367740800 9.3287
1367791200 9.3295
1367798400 
1367834400 9.3316
1367877600 9.3348
1367884800 
1367920800 9.3343
1367964000 9.3399
1367971200 
1368007200 9.3322
1368050400 9.3344
1368057600 
1368093600 9.3382
1368136800 9.3324
1368144000 
1368180000 9.3303
1368223200 9.3191
1368230400 9.3327
1368266400 9.3321
1368316800 9.3257
1368360000 9.3271
1368403200 9.3434
1368446400 9.3237
1368489600 9.3309
1368532800 9.3263
1368576000 9.3252
1368619200 9.3304
1368662400 9.3389
1368705600 9.3228
1368748800 
1368756000 9.3346
1368792000 9.3306
1368835200 
1368842400 9.3400
1368885600 9.3371
1368921600 
1368928800 9.3405
1368972000 9.3353
1369008000 
1369015200 9.3380
1369058400 9.3328
1369094400 
1369101600 9.3432
1369144800 9.3476
1369180800 
1369188000 9.3451
1369231200 9.3463
1369267200 
1369274400 9.3502
1369281600 9.3570
1369317600 9.3513
1369353600 
1369368000 9.3557
1369411200 9.3553
1369440000 
1369454400 9.3550
1369497600 9.3557
1369526400 
1369540800 9.3629
1369584000 9.3627
1369612800 
1369627200 9.3595
1369670400 9.3562
1369699200 
1369713600 9.3531
1369756800 9.3490
1369785600 
1369800000 9.3535
1369864800 9.3561
1369872000 
1369951200 9.3613
1369958400 
1370037600 9.3692
1370044800 
1370073600 9.3510
1370116800 9.3468
1370131200 
1370160000 9.3428
1370203200 9.3487
1370217600 
1370246400 9.3426
1370289600 9.3498
1370304000 
1370332800 9.3499
1370376000 9.3525
1370390400 
1370419200 9.3374
1370462400 9.3497
1370476800 
1370505600 9.3423
1370512800 9.3379
1370548800 9.3371
1370563200 
1370599200 9.3373
1370642400 9.3302
1370649600 
1370685600 9.3353
1370728800 9.3363
1370736000 
1370772000 9.3341
1370815200 9.3315
1370822400 
1370858400 9.3343
1370901600 9.3343
1370908800 
1370944800 9.3352
1370988000 9.3448
1370995200 9.3280
1371031200 9.3512
1371081600 9.3413
1371124800 9.2897
1371168000 9.3375
1371211200 9.3405
1371254400 
1371261600 9.3453
1371297600 9.3435
1371340800 
1371348000 9.3365
1371391200 9.3376
1371427200 
1371434400 9.3379
1371477600 9.3428
1371513600 
1371520800 9.3286
1371528000 9.3194
1371564000 9.3313
1371600000 
1371614400 9.3223
1371657600 9.3234
1371686400 
1371700800 9.3230
1371708000 9.3188
1371744000 9.3197
1371772800 
1371794400 9.3220
1371837600 9.3195
1371859200 
1371880800 9.3216
1371888000 9.3214
1371924000 9.3245
1371945600 
1371974400 9.3205
1372017600 9.3251
1372032000 
1372060800 9.3202
1372111200 9.3209
1372118400 9.3313
1372161600 9.3332
1372204800 
1372212000 9.3304
1372248000 9.3315
1372291200 
1372298400 9.3312
1372341600 9.3378
1372377600 
1372384800 9.3443
1372428000 9.3441
1372464000 
1372471200 9.3319
1372543200 9.3288
1372550400 
1372629600 9.3220
1372636800 
1372680000 9.3360
1372694400 9.3404
1372723200 
1372780800 9.3317
1372809600 
1372860000 9.3257
1372867200 9.3230
1372896000 
1372946400 9.3272
1372982400 
1373011200 9.3191
1373032800 9.3256
1373068800 
1373097600 9.3180
1373155200 
1373184000 9.3204
1373234400 9.3228
1373241600 
1373320800 9.3227
1373328000 
1373356800 9.3242
1373414400 
1373443200 9.3435
1373472000 9.3415
1373500800 
1373558400 9.3409
1373580000 9.3411
1373587200 
1373666400 9.3074
1373673600 9.3070
1373760000 9.3067
1373846400 
1373911200 9.3104
1373918400 9.3116
1373932800 
1373983200 9.3034
1373997600 9.3121
1374019200 
1374048000 9.2960
1374069600 9.2971
1374105600 
1374134400 9.3013
1374184800 9.2961
1374192000 
1374206400 9.2899
1374242400 9.3003
1374278400 
1374292800 9.2828
1374300000 9.2870
1374336000 9.2880
1374364800 
1374386400 9.2911
1374429600 9.2929
1374451200 
1374472800 9.2764
1374480000 9.2644
1374516000 9.2726
1374537600 
1374566400 9.2587
1374573600 9.2766
1374609600 9.2630
1374624000 
1374660000 9.2796
1374703200 9.2853
1374710400 
1374746400 9.2888
1374789600 9.3003
1374796800 9.2817
1374840000 9.2901
1374883200 
1374890400 9.2886
1374926400 9.2904
1374969600 
1374976800 9.2909
1375020000 9.2909
1375056000 
1375063200 9.2896
1375142400 
1375149600 9.2861
1375228800 
1375236000 9.2950
1375308000 9.3042
1375315200 
1375372800 9.3006
1375401600 
1375423200 9.2901
1375459200 9.2972
1375488000 
1375509600 9.2920
1375574400 
1375596000 9.2834
1375632000 9.2865
1375660800 9.2833
1375718400 9.2814
1375747200 9.2866
1375833600 9.2823
1375855200 9.2848
1375920000 
1375941600 9.2724
1375956000 9.2757
1376006400 
1376042400 9.2729
1376049600 9.2804
1376092800 
1376136000 9.2803
1376179200 
1376215200 9.2736
1376222400 9.2767
1376265600 
1376294400 9.2801
1376301600 9.2771
1376352000 
1376366400 9.2830
1376380800 9.2807
1376438400 
1376452800 9.2891
1376488800 9.2731
1376510400 9.2838
1376524800 
1376546400 9.2703
1376575200 9.2624
1376611200 
1376632800 9.2686
1376647200 9.2817
1376683200 9.2660
1376697600 
1376733600 9.2825
1376776800 9.2790
1376784000 9.2825
1376827200 9.2801
1376870400 
1376877600 9.2849
1376913600 9.2798
1376956800 
1376964000 9.2821
1376971200 9.2788
1377007200 9.2771
1377043200 
1377057600 9.2603
1377100800 9.2656
1377129600 
1377144000 9.2666
1377151200 9.2558
1377187200 9.2605
1377216000 
1377237600 9.2628
1377244800 9.2579
1377280800 9.2547
1377302400 
1377331200 9.2577
1377374400 9.2602
1377388800 
1377417600 9.2531
1377424800 9.2496
1377460800 9.2562
1377475200 
1377511200 9.2514
1377554400 9.2409
1377561600 9.2509
1377604800 9.2563
1377648000 
1377655200 9.2563
1377691200 9.2484
1377734400 
1377741600 9.2499
1377756000 9.2426
1377792000 9.2453
1377820800 
1377842400 9.2432
1377885600 9.2430
1377907200 
1377928800 9.2411
1377979200 9.2367
1377986400 9.2334
1377993600 
1378029600 9.2351
1378072800 9.2294
1378080000 
1378087200 9.2378
1378123200 9.2278
1378166400 
1378173600 9.2289
1378180800 9.2398
1378216800 9.2283
1378252800 
1378267200 9.2429
1378274400 9.2368
1378310400 9.2369
1378339200 
1378360800 9.2396
1378404000 9.2377
1378425600 
1378447200 9.2401
1378461600 9.2488
1378497600 9.2381
1378512000 
1378548000 9.2526
1378591200 9.2500
1378598400 
1378605600 9.2476
1378641600 9.2450
1378684800 
1378692000 9.2506
1378699200 9.2482
1378735200 9.2516
1378771200 
1378785600 9.2474
1378792800 9.2438
1378828800 9.2432
1378857600 
1378879200 9.2459
1378886400 9.2400
1378922400 9.2479
1378944000 
1378972800 9.2410
1379016000 9.2442
1379030400 
1379059200 9.2534
1379066400 9.2459
1379102400 9.2563
1379116800 
1379124000 9.2526
1379152800 9.2552
1379203200 
1379210400 9.2183
1379232000 9.2142
1379260800 9.2191
1379289600 
1379318400 9.2170
1379325600 9.2167
1379361600 9.2198
1379376000 
1379412000 9.2155
1379455200 9.2087
1379462400 
1379469600 9.2050
1379505600 9.2057
1379548800 
1379556000 9.2028
1379563200 9.1998
1379599200 9.2027
1379635200 
1379649600 9.2011
1379656800 9.2077
1379692800 9.2007
1379721600 
1379743200 9.2076
1379786400 9.2063
1379808000 
1379829600 9.2070
1379844000 9.1954
1379880000 9.1998
1379894400 9.2041
1379930400 9.1990
1379980800 
1379988000 9.2063
1380024000 9.1917
1380067200 
1380074400 9.2073
1380088800 9.2334
1380117600 9.2074
1380153600 
1380175200 9.2383
1380218400 9.2403
1380240000 
1380268603 9.3358
1380304800 9.2034
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 10.0313
1486166400 10.0354
1486252800 10.0330
1486339200 10.0364
1486425600 10.0380
1486512000 10.0458
1486598400 10.0357
1486684800 10.0335
1486771200 10.0445
1486857600 10.0311
1486944000 10.0278
1487030400 10.0320
1487116800 10.0384
1487203200 10.0550
1487289600 10.0462
1487376000 10.0369
1487462400 10.0287
1487548800 10.0213
1487635200 10.0356
1487721600 10.0272
1487808000 10.0225
1487894400 10.0228
1487980800 10.0238
1488067200 10.0248
1488153600 10.0156
1488240000 10.0399
1488326400 10.0448
1488412800 10.0831
1488499200 10.0452
1488585600 10.0388
1488672000 10.0407
1488758400 10.0398
1488844800 10.0350
1488931200 10.0427
1489017600 10.0347
1489104000 10.0476
1489190400 10.0489
1489276800 10.0351
1489363200 10.0383
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 10.0009
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 10.0004
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 10.0125
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 10.0099
1496448000 10.0096
1496534400 10.0195
1496620800 10.0118
1496707200 10.0205
1496793600 10.0183
1496880000 10.0181
1496966400 10.0235
1497052800 10.0367
1497139200 10.0458
1497225600 10.0280
1497312000 10.0275
1497398400 10.0310
1497484800 10.0341
1497571200 10.0038
1497657600 10.0160
1497744000 10.0180
1497830400 10.0103
1497916800 10.0336
1498003200 10.0233
1498089600 10.0432
1498176000 10.0426
1498262400 10.0428
1498348800 10.0408
1498435200 10.0394
1498521600 10.0401
1498608000 10.0397
1498694400 10.0455
1498780800 10.0450
1498867200 10.0457
1498953600 10.0472
1499040000 10.0412
1499126400 10.0487
1499212800 10.0519
1499299200 10.0366
1499385600 10.0388
1499472000 10.0529
1499558400 10.0605
1499644800 10.0600
1499731200 10.0471
1499817600 10.0468
1499904000 10.0541
1499990400 10.0534
1500076800 10.0662
1500163200 10.0656
1500249600 10.0763
1500336000 10.0784
1500422400 10.1093
1500508800 10.0953
1500595200 10.0984
1500681600 10.1112
1500768000 10.1054
1500854400 10.0954
1500940800 10.0901
1501027200 10.0834
1501113600 10.0789
1501200000 10.0779
1501286400 10.0910
1501372800 10.0839
1501459200 10.0745
1501545600 10.0874
1501632000 10.0821
1501718400 10.0790
1501804800 10.0961
1501891200 10.0952
1501977600 10.0849
1502064000 10.0668
1502150400 10.0654
1502236800 10.0686
1502323200 10.0797
1502409600 10.0781
1502496000 10.0729
1502582400 10.0769
1502668800 10.0796
1502755200 10.0771
1502841600 10.0690
1502928000 10.0695
1503014400 10.0764
1503100800 10.0708
1503187200 10.0743
1503273600 10.0496
1503360000 10.0855
1503446400 10.0824
1503532800 10.0768
1503619200 10.0752
1503705600 10.0806
1503792000 10.0789
1503878400 10.0595
1503964800 10.0647
1504051200 10.0622
1504137600 10.0658
1504224000 10.0648
1504310400 10.0635
1504396800 10.0578
1504483200 10.0584
1504569600 10.0629
1504656000 10.0643
1504742400 10.0578
1504828800 10.0634
1504915200 10.0659
1505001600 10.0754
1505088000 10.0847
1505174400 10.0792
1505260800 10.0798
1505347200 10.0758
1505433600 10.0587
1505520000 10.0600
1505606400 10.0616
1505692800 10.0609
1505779200 10.0686
1505865600 10.0491
1505952000 10.0502
1506038400 10.0655
1506124800 10.0757
1506211200 10.0684
1506297600 10.0668
1506384000 10.0650
1506470400 10.0714
1506556800 10.0624
1506643200 10.0625
1506729600 10.0678
1506816000 10.0681
1506902400 10.0558
1506988800 10.0620
1507075200 10.0536
1507161600 10.0643
1507248000 10.0532
1507334400 10.0714
1507420800 10.0758
1507507200 10.0745
1507593600 10.0921
1507680000 10.0712
1507766400 10.0931
1507852800 10.1012
1507939200 10.1188
1508025600 10.1179
1508112000 10.1158
1508198400 10.1033
1508284800 10.1117
1508371200 10.1202
1508457600 10.1112
1508544000 10.1174
1508630400 10.1127
1508716800 10.1153
1508803200 10.1026
1508889600 10.1070
1508976000 10.1154
1509062400 10.1141
1509148800 10.1025
1509235200 10.1184
1509321600 10.1247
1509408000 10.1145
1509494400 10.1164
1509580800 10.1872
1509667200 10.2007
1509753600 10.1909
1509840000 10.2032
1509926400 10.2066
1510012800 10.1985
1510099200 10.2019
1510185600 10.1990
1510272000 10.1864
1510358400 10.2021
1510444800 10.2057
1510531200 10.2090
1510617600 10.2120
1510704000 10.1241
1510790400 10.1190
1510876800 10.1127
1510963200 10.1086
1511049600 10.1091
1511136000 10.1128
1511222400 10.1028
1511308800 10.1178
1511395200 10.1319
1511481600 10.1260
1511568000 10.1296
1511654400 10.1356
1511740800 10.1331
1511827200 10.1340
1511913600 10.1300
1512000000 10.1314
1512086400 10.1334
1512172800 10.1116
1512259200 10.1078
1512345600 10.1150
1512432000 10.1102
1512518400 10.0770
1512604800 10.0840
1512691200 10.0816
1512777600 10.1088
1512864000 10.1157
1512950400 10.1144
1513036800 10.1268
1513123200 10.1099
1513209600 10.1220
1513296000 10.1330
1513382400 10.1273
1513468800 10.1377
1513555200 10.1336
1513641600 10.1369
1513728000 10.1414
1513814400 10.1490
1513900800 10.1523
1513987200 10.1191
1514073600 10.1287
1514160000 10.1247
1514246400 10.1271
1514332800 10.1112
1514419200 10.1105
1514505600 10.0853
1514592000 10.0973
1514678400 10.1019
1514764800 10.0999
1514851200 10.0947
1514937600 10.0924
1515024000 10.0964
1515110400 10.0877
1515196800 10.0938
1515283200 10.0810
1515369600 10.0819
1515456000 10.0710
1515542400 10.0939
1515628800 10.1393
1515715200 10.1215
1515801600 10.1098
1515888000 10.1091
1515974400 10.1089
1516060800 10.1109
1516147200 10.1298
1516233600 10.1285
1516320000 10.1399
1516406400 10.1380
1516492800 10.1399
1516579200 10.1110
1516665600 10.1432
1516752000 10.1453
1516838400 10.1495
1516924800 10.1479
1517011200 10.1345
1517097600 10.1385
1517184000 10.1444
1517270400 10.1407
1517356800 10.1384
1517443200 
1517529600 10.1391
1517616000 10.1344
1517702400 10.1241
1517788800 10.1257
1517875200 10.1360
1517961600 10.1409
1518048000 10.1498
1518134400 10.1634
1518220800 10.1618
1518307200 10.1676
1518393600 10.1699
1518480000 10.1631
1518566400 10.1703
1518652800 10.1757
1518739200 10.1794
1518825600 10.1786
1518912000 10.1694
1518998400 10.1830
1519084800 10.1813
1519171200 10.1780
1519257600 10.1813
1519344000 10.1980
1519430400 10.2028
1519516800 10.1934
1519603200 10.1909
1519689600 10.2029
1519862400 10.2032
1519948800 10.2015
1520035200 10.2053
1520121600 10.2099
1520208000 10.2069
1520294400 10.1957
1520380800 10.1867
1520467200 10.1933
1520553600 10.2074
1520640000 10.2183
1520726400 10.2167
1520812800 10.2145
1520899200 10.2061
1520985600 10.2166
1521072000 10.2142
1521158400 10.2343
1521244800 10.2224
1521331200 10.2173
1521417600 10.2212
1521504000 10.2135
1521590400 10.2240
1521676800 10.2131
1521763200 10.2034
1521849600 10.2136
1521936000 10.2118
1522022400 10.2068
1522108800 10.2239
1522195200 10.2310
1522281600 10.2224
1522368000 10.2212
1522454400 10.2174
1522540800 10.2157
1522627200 10.2146
1522713600 10.2323
1522800000 10.2254
1522886400 10.2591
1522972800 10.2547
1523059200 10.2552
1523145600 10.2570
1523232000 10.2568
1523318400 10.2520
1523404800 10.2569
1523491200 10.2476
1523577600 10.2588
1523664000 10.2541
1523750400 10.2591
1523836800 10.2577
1523923200 10.2546
1524009600 10.2536
1524096000 10.2454
1524182400 10.2508
1524268800 10.2545
1524355200 10.2506
1524441600 10.2626
1524528000 10.2732
1524614400 10.2619
1524700800 10.2431
1524787200 10.2458
1524873600 10.2460
1524960000 10.2455
1525046400 10.2477
1525132800 10.2430
1525219200 10.2454
1525305600 10.2170
1525392000 10.2255
1525478400 10.2206
1525564800 10.2203
1525651200 10.2212
1525737600 10.2187
1525824000 10.2259
1525910400 10.2178
1525996800 10.2193
1526083200 10.2060
1526169600 10.2120
1526256000 10.2109
1526342400 10.2062
1526428800 10.1987
1526515200 10.1944
1526601600 10.2113
1526688000 10.2137
1526774400 10.1999
1526860800 10.2094
1526947200 10.2015
1527033600 10.2068
1527120000 10.2129
1527206400 10.2166
1527292800 10.2190
1527379200 10.2223
1527465600 10.2170
1527552000 10.2225
1527638400 10.2168
1527724800 10.2132
1527811200 10.2270
1527897600 10.2288
1527984000 10.2424
1528070400 10.2448
1528156800 10.2406
1528243200 10.2427
1528329600 10.2533
1528416000 10.2496
1528502400 10.2559
1528588800 10.2565
1528675200 10.2446
1528761600 10.2547
1528848000 10.2541
1528934400 10.2572
1529020800 10.2553
1529107200 10.2511
1529193600 10.2406
1529280000 10.2501
1529366400 10.2553
1529452800 10.2520
1529539200 10.2427
1529625600 10.2529
1529712000 10.2582
1529798400 10.2595
1529884800 10.2493
1529971200 10.2444
1530057600 10.2541
1530144000 10.2670
1530230400 10.2612
1530316800 10.2589
1530403200 10.2622
1530489600 10.2591
1530576000 10.2546
1530662400 10.2481
1530748800 10.2566
1530835200 10.2565
1530921600 10.2599
1531008000 10.2648
1531094400 10.2584
1531180800 10.2565
1531267200 10.2636
1531353600 10.2536
1531440000 10.2523
1531526400 10.2425
1531612800 10.2415
1531699200 10.2087
1531785600 10.2539
1531872000 10.2501
1531958400 10.2555
1532044800 10.2570
1532131200 10.2563
1532217600 10.2518
1532304000 10.2467
1532390400 10.2469
1532476800 10.2599
1532563200 10.2690
1532649600 10.2649
1532736000 10.2696
1532822400 10.2760
1532908800 10.2738
1532995200 10.2769
1533081600 10.2557
1533168000 10.2652
1533254400 10.2609
1533340800 10.2585
1533427200 10.2588
1533513600 10.2515
1533600000 10.2523
1533686400 10.2452
1533772800 10.2434
1533859200 10.2488
1533945600 10.2464
1534032000 10.2407
1534118400 10.2440
1534204800 10.2381
1534291200 10.2398
1534377600 10.2384
1534464000 10.2318
1534550400 10.2478
1534636800 10.2478
1534723200 10.2441
1534809600 10.2405
1534896000 10.2378
1534982400 10.2369
1535068800 10.2396
1535155200 10.2465
1535241600 10.2409
1535328000 10.2454
1535414400 10.2400
1535500800 10.2390
1535587200 10.2535
1535673600 10.2763
1535760000 10.2599
1535846400 10.2712
1535932800 10.2803
1536019200 10.2499
1536105600 10.2664
1536192000 10.2886
1536278400 10.2811
1536364800 10.2862
1536451200 10.2912
1536537600 10.2920
1536624000 10.2878
1536710400 10.2843
1536796800 10.2546
1536883200 10.3044
1536969600 10.3182
1537056000 10.3175
1537142400 10.3228
1537228800 10.3133
1537315200 10.3196
1537401600 10.3246
1537488000 10.3261
1537574400 10.3342
1537660800 10.3394
1537747200 10.3326
1537833600 10.3314
1537920000 10.3416
1538006400 10.3526
1538092800 10.3602
1538179200 10.3657
1538265600 10.3620
1538352000 10.3621
1538438400 10.3552
1538524800 10.3501
1538611200 10.3451
1538697600 10.3521
1538784000 10.3523
1538870400 10.3561
1538956800 10.3514
1539043200 10.3473
1539129600 10.3463
1539216000 10.3517
1539302400 10.3383
1539388800 10.3486
1539475200 10.3518
1539561600 10.3570
1539648000 10.3431
1539734400 10.3468
1539820800 10.3517
1539907200 10.3452
1539993600 10.3498
1540080000 10.3466
1540166400 10.3450
1540252800 10.3481
1540339200 10.3405
1540425600 10.3378
1540512000 10.3507
1540598400 10.3398
1540684800 10.3415
1540771200 10.3450
1540857600 10.3546
1540944000 10.3664
1541030400 10.3564
1541116800 10.3664
1541203200 10.3667
1541289600 10.3613
1541376000 10.3606
1541462400 10.3654
1541548800 10.3692
1541635200 10.3797
1541721600 10.3786
1541808000 10.3790
1541894400 10.3801
1541980800 10.3744
1542067200 10.3811
1542153600 10.3776
1542240000 10.3905
1542326400 10.3658
1542412800 10.3620
1542499200 10.3624
1542585600 10.3600
1542672000 10.3596
1542758400 10.3592
1542844800 10.3510
1542931200 10.3353
1543017600 10.3677
1543104000 10.3718
1543190400 10.3621
1543276800 10.3553
1543363200 10.3563
1543449600 10.3578
1543536000 10.3562
1543622400 10.3526
1543708800 10.3514
1543795200 10.3408
1543881600 10.3375
1543968000 10.3226
1544054400 10.3366
1544140800 10.3392
1544227200 10.3405
1544313600 10.3405
1544400000 10.3473
1544486400 10.3486
1544572800 10.3435
1544659200 10.3569
1544745600 10.3544
1544832000 10.3476
1544918400 10.3537
1545004800 10.3532
1545091200 10.3455
1545177600 10.3444
1545264000 10.3711
1545350400 10.3412
1545436800 10.3293
1545523200 10.3334
1545609600 10.3373
1545696000 10.3412
1545782400 10.3393
1545868800 10.3382
1545955200 10.3429
1546041600 10.3412
1546128000 10.3411
1546214400 10.3204
1546300800 10.3498
1546387200 10.3506
1546473600 10.2361
1546560000 10.3465
1546646400 10.2583
1546732800 10.3601
1546819200 10.3565
1546905600 10.3560
1546992000 10.3296
1547078400 10.3456
1547164800 10.3486
1547251200 10.3510
1547337600 10.3512
1547424000 10.3499
1547510400 10.3493
1547596800 10.3457
1547683200 10.3644
1547769600 10.3540
1547856000 10.3563
1547942400 10.3483
1548028800 10.3590
1548115200 10.3603
1548201600 10.3692
1548288000 10.3655
1548374400 10.3706
1548460800 10.3703
1548547200 10.3719
1548633600 10.3728
1548720000 10.3689
1548806400 10.3646
1548892800 10.3617
1548979200 10.3684
1549065600 10.3451
1549152000 10.3406
1549238400 10.3410
1549324800 10.3421
1549411200 10.3481
1549497600 10.3474
1549584000 10.3657
1549670400 10.3637
1549756800 10.3690
1549843200 10.3674
1549929600 10.3523
1550016000 10.3597
1550102400 10.3744
1550188800 10.3645
1550275200 10.3654
1550361600 10.3706
1550448000 10.3720
1550534400 10.3710
1550620800 10.3738
1550707200 10.3777
1550793600 10.3704
1550880000 10.3634
1550966400 10.3663
1551052800 10.3624
1551139200 10.3593
1551225600 10.3701
1551312000 10.3779
1551398400 10.3885
1551484800 10.3918
1551571200 10.3924
1551657600 10.3869
1551744000 10.3772
1551830400 10.3772
1551916800 10.3848
1552003200 10.3859
1552089600 10.3799
1552176000 10.3712
1552262400 10.3773
1552348800 10.3868
1552435200 10.3969
1552521600 10.3994
1552608000 10.3966
1552694400 10.3988
1552780800 10.3929
1552867200 10.3895
1552953600 10.3841
1553040000 10.3614
1553126400 10.3688
1553212800 10.3739
1553299200 10.3696
1553385600 10.3672
1553472000 10.3726
1553558400 10.3670
1553644800 10.3451
1553731200 10.3451
1553817600 10.3487
1553904000 10.3574
1553990400 10.3464
1554076800 10.3401
1554163200 10.3412
1554249600 10.3454
1554336000 10.3367
1554422400 10.3351
1554508800 10.3337
1554595200 10.3337
1554681600 10.3305
1554768000 10.3306
1554854400 10.3334
1554940800 10.3371
1555027200 10.3323
1555113600 10.3560
1555200000 10.3587
1555286400 10.3568
1555372800 10.3538
1555459200 10.3486
1555545600 10.3388
1555632000 10.3375
1555718400 10.3475
1555804800 10.3345
1555891200 10.3331
1555977600 10.3314
1556064000 10.3334
1556150400 10.3071
1556236800 10.3342
1556323200 10.3292
1556409600 10.3291
1556496000 10.3083
1556582400 10.3200
1556668800 10.3156
1556755200 10.3137
1556841600 10.3143
1556928000 10.3104
1557014400 10.3170
1557100800 10.3157
1557187200 10.3185
1557273600 10.3191
1557360000 10.3097
1557446400 10.3095
1557532800 10.3087
1557619200 10.3043
1557705600 10.3125
1557792000 10.3118
1557878400 10.3095
1557964800 10.2946
1558051200 10.3065
1558137600 10.3045
1558224000 10.3119
1558310400 10.3107
1558396800 10.3547
1558483200 10.3546
1558569600 10.3556
1558656000 10.3365
1558742400 10.3356
1558828800 10.3395
1558915200 10.3340
1559001600 10.3340
1559088000 10.3312
1559174400 10.3279
1559260800 10.3304
1559347200 10.3205
1559433600 10.3284
1559520000 10.3193
1559606400 10.3399
1559692800 10.3333
1559779200 10.3252
1559865600 10.3307
1559952000 10.3280
1560038400 10.3150
1560124800 10.3187
1560211200 10.3120
1560297600 10.3034
1560384000 10.2989
1560470400 10.2958
1560556800 10.2963
1560643200 10.2949
1560729600 10.2982
1560816000 10.2922
1560902400 10.2953
1560988800 10.2778
1561075200 10.2833
1561161600 10.2906
1561248000 10.2874
1561334400 10.2847
1561420800 10.2763
1561507200 10.2782
1561593600 10.2807
1561680000 10.2915
1561766400 10.2942
1561852800 10.2953
1561939200 10.2969
1562025600 10.2970
1562112000 10.3152
1562198400 10.3215
1562284800 10.3248
1562371200 10.2981
1562457600 10.2969
1562544000 10.2981
1562630400 10.2933
1562716800 10.2949
1562803200 10.2951
1562889600 10.2969
1562976000 10.3012
1563062400 10.3077
1563148800 10.3025
1563235200 10.3183
1563321600 10.3281
1563408000 10.3184
1563494400 10.3175
1563580800 10.3147
1563667200 10.3200
1563753600 10.3243
1563840000 10.3322
1563926400 10.3298
1564012800 10.3255
1564099200 10.3332
1564185600 10.3372
1564272000 10.3288
1564358400 10.3313
1564444800 10.3358
1564531200 10.3395
1564617600 10.3459
1564704000 10.3483
1564790400 10.3530
1564876800 10.3491
1564963200 10.3499
1565049600 10.3504
1565136000 10.3522
1565222400 10.3496
1565308800 10.3443
1565395200 10.3483
1565481600 10.3617
1565568000 10.3553
1565654400 10.3542
1565740800 10.3496
1565827200 10.3736
1565913600 10.3699
1566000000 10.3687
1566086400 10.3736
1566172800 10.3706
1566259200 10.3748
1566345600 10.3600
1566432000 10.3700
1566518400 10.3618
1566604800 10.3660
1566691200 10.3686
1566777600 10.3659
1566864000 10.3731
1566950400 10.3734
1567036800 10.3734
1567123200 10.3591
1567209600 10.3689
1567296000 10.3684
1567382400 10.3635
1567468800 10.3521
1567555200 10.3583
1567641600 10.3611
1567728000 10.3562
1567814400 10.3624
1567900800 10.3607
1567987200 10.3616
1568073600 10.3589
1568160000 10.3534
1568246400 10.3517
1568332800 10.3564
1568419200 10.3570
1568505600 10.3586
1568592000 10.3552
1568678400 10.3506
1568764800 10.3492
1568851200 10.3488
1568937600 10.3442
1569024000 10.3508
1569110400 10.3542
1569196800 10.3621
1569283200 10.3557
1569369600 10.3584
1569456000 10.3722
1569542400 10.3537
1569628800 10.3636
1569715200 10.3580
1569801600 10.3664
1569888000 10.3628
1569974400 10.3666
1570060800 10.3667
1570147200 10.3685
1570233600 10.3626
1570320000 10.3624
1570406400 10.3660
1570492800 10.3550
1570579200 10.3617
1570665600 10.3656
1570752000 10.3698
1570838400 10.3793
1570924800 10.3755
1571011200 10.3788
1571097600 10.3770
1571184000 10.3629
1571270400 10.3643
1571356800 10.3634
1571443200 10.3677
1571529600 10.3678
1571616000 10.3814
1571702400 10.3713
1571788800 10.3710
1571875200 10.3623
1571961600 10.3682
1572048000 10.3715
1572134400 10.3790
1572220800 10.3807
1572307200 10.3812
1572393600 10.3867
1572480000 10.3851
1572566400 10.3970
1572652800 10.4085
1572739200 10.4082
1572825600 10.4137
1572912000 10.3974
1572998400 10.3961
1573084800 10.3935
1573171200 10.3936
1573257600 10.3907
1573344000 10.3988
1573430400 10.3965
1573516800 10.4006
1573603200 10.4088
1573689600 10.4199
1573776000 10.4173
1573862400 10.4150
1573948800 10.4181
1574035200 10.4183
1574121600 10.4159
1574208000 10.4105
1574294400 10.4193
1574380800 10.4320
1574467200 10.4320
1574553600 10.4331
1574640000 10.4287
1574726400 10.4281
1574812800 10.4247
1574899200 10.4241
1574985600 10.4154
1575072000 10.4215
1575158400 10.4241
1575244800 10.4232
1575331200 10.4199
1575417600 10.4189
1575504000 10.4226
1575590400 10.4310
1575676800 10.4290
1575763200 10.4287
1575849600 10.4299
1575936000 10.4294
1576022400 10.4376
1576108800 10.4483
1576195200 10.4398
1576281600 10.4467
1576368000 10.4470
1576454400 10.4478
1576540800 10.4496
1576627200 10.4549
1576713600 10.4449
1576800000 10.4497
1576886400 10.4393
1576972800 10.4476
1577059200 10.4466
1577145600 10.4497
1577232000 10.4533
1577318400 10.4556
1577404800 10.4568
1577491200 10.4561
1577577600 10.4574
1577664000 10.4572
1577750400 10.4539
1577836800 10.4561
1577923200 10.4507
1578009600 10.4456
1578096000 10.4469
1578182400 10.4440
1578268800 10.4439
1578355200 10.4540
1578441600 10.4519
1578528000 10.4450
1578614400 10.4461
1578700800 10.4551
1578787200 10.4550
1578873600 10.4591
1578960000 10.4487
1579046400 10.4568
1579132800 10.4534
1579219200 10.4594
1579305600 10.4704
1579392000 10.4633
1579478400 10.4598
1579564800 10.4657
1579651200 10.4675
1579737600 10.4626
1579824000 10.4624
1579910400 10.4585
1579996800 10.4583
1580083200 10.4629
1580169600 10.4711
1580256000 10.4598
1580342400 10.4661
1580428800 10.4652
1580515200 10.4669
1580601600 10.4659
1580688000 10.4690
1580774400 10.4611
1580860800 10.4590
1580947200 10.4619
1581033600 10.4566
1581120000 10.4554
1581206400 10.4629
1581292800 10.4611
1581379200 10.4560
1581465600 10.4623
1581552000 10.4641
1581638400 10.4748
1581724800 10.4704
1581811200 10.4760
1581897600 10.4755
1581984000 10.4639
1582070400 10.4556
1582156800 10.4714
1582243200 10.4724
1582329600 10.4759
1582416000 10.4676
1582502400 10.4601
1582588800 10.4644
1582675200 10.4603
1582761600 10.4575
1582848000 10.4639
1582934400 10.4682
1583020800 10.4705
1583107200 10.4749
1583193600 10.4752
1583280000 10.4787
1583366400 10.4810
1583452800 10.4775
1583539200 10.4844
1583625600 10.4903
1583712000 10.4836
1583798400 10.4856
1583884800 10.4910
1583971200 10.4879
1584057600 10.4846
1584144000 10.4850
1584230400 10.4954
1584316800 10.4912
1584403200 10.4883
1584489600 10.4863
1584576000 10.4977
1584662400 10.4998
1584748800 10.5016
1584835200 10.4988
1584921600 10.5061
1585008000 10.4949
1585094400 10.5133
1585180800 10.5065
1585267200 10.5125
1585353600 10.5068
1585440000 10.5091
1585526400 10.4905
1585612800 10.4880
1585699200 10.4752
1585785600 10.4837
1585872000 10.4764
1585958400 10.5118
1586044800 10.5106
1586131200 10.5163
1586217600 10.4999
1586304000 10.5059
1586390400 10.8813
1586476800 10.5150
1586563200 10.5132
1586649600 10.5111
1586736000 10.5112
1586822400 10.5070
1586908800 10.5102
1586995200 10.5159
1587081600 10.5177
1587168000 10.5241
1587254400 10.5235
1587340800 10.5260
1587427200 10.5102
1587513600 10.5328
1587600000 10.5276
1587686400 10.5406
1587772800 10.5418
1587859200 10.5429
1587945600 10.5433
1588032000 10.5508
1588118400 10.5379
1588204800 10.5456
1588291200 10.5457
1588377600 10.5469
1588464000 10.5463
1588550400 10.5503
1588636800 10.5486
1588723200 10.5527
1588809600 10.5767
1588896000 10.5658
1588982400 10.5769
1589068800 10.5728
1589155200 10.5791
1589241600 10.5855
1589328000 10.5814
1589414400 10.5804
1589500800 10.5717
1589587200 10.5734
1589673600 10.5790
1589760000 10.5716
1589846400 10.5783
1589932800 10.5604
1590019200 10.5428
1590105600 10.5571
1590192000 10.5616
1590278400 10.5627
1590364800 10.5620
1590451200 10.5691
1590537600 10.5672
1590624000 10.5737
1590710400 10.5819
1590796800 10.5866
1590883200 10.5952
1590969600 10.5946
1591056000 10.5948
1591142400 10.5967
1591228800 10.5952
1591315200 10.5953
1591401600 10.6116
1591488000 10.6132
1591574400 10.6122
1591660800 10.6026
1591747200 10.6001
1591833600 10.6011
1591920000 10.5859
1592006400 10.5800
1592092800 10.5830
1592179200 10.5711
1592265600 10.5783
1592352000 10.5846
1592438400 10.5821
1592524800 10.5843
1592611200 10.5912
1592697600 10.5812
1592784000 10.5863
1592870400 10.5914
1592956800 10.5799
1593043200 10.5733
1593129600 10.5829
1593216000 10.5813
1593302400 10.5886
1593388800 10.5910
1593475200 10.5815
1593561600 10.5888
1593648000 10.5798
1593734400 10.5793
1593820800 10.5906
1593907200 10.5955
1593993600 10.5955
1594080000 10.6023
1594166400 10.6056
1594252800 10.5971
1594339200 10.5928
1594425600 10.5884
1594512000 10.5905
1594598400 10.5956
1594684800 10.5792
1594771200 10.5777
1594857600 10.5988
1594944000 10.6045
1595030400 10.6125
1595116800 10.6083
1595203200 10.6146
1595289600 10.6165
1595376000 10.6107
1595462400 10.5981
1595548800 10.5939
1595635200 10.5894
1595721600 10.5900
1595808000 10.5913
1595894400 10.5870
1595980800 10.5931
1596067200 10.5826
1596153600 10.5726
1596240000 10.5740
1596326400 10.5779
1596412800 10.5876
1596499200 10.5847
1596585600 10.6019
1596672000 10.5984
1596758400 10.6039
1596844800 10.6016
1596931200 10.5996
1597017600 10.5948
1597104000 10.5901
1597190400 10.6075
1597276800 10.6111
1597363200 10.6149
1597449600 10.6122
1597536000 10.6051
1597622400 10.6114
1597708800 10.6152
1597795200 10.6096
1597881600 10.6084
1597968000 10.6000
1598054400 10.6002
1598140800 10.6021
1598227200 10.6076
1598313600 10.6052
1598400000 10.5983
1598486400 10.6058
1598572800 10.6240
1598659200 10.6159
1598745600 10.6174
1598832000 10.6158
1598918400 10.6230
1599004800 10.6023
1599091200 10.6079
1599177600 10.6192
1599264000 10.6134
1599350400 10.6305
1599436800 10.6281
1599523200 10.6390
1599609600 10.6200
1599696000 10.6139
1599782400 10.6221
1599868800 10.6281
1599955200 10.6258
1600041600 10.6239
1600128000 10.6398
1600214400 10.6348
1600300800 10.6443
1600387200 10.6581
1600473600 10.6573
1600560000 10.6603
1600646400 10.6620
1600732800 10.6509
1600819200 10.6526
1600905600 10.6536
1600992000 10.6541
1601078400 10.6546
1601164800 10.6511
1601251200 10.6505
1601337600 10.6479
1601424000 10.6600
1601510400 10.6570
1601596800 10.6619
1601683200 10.6643
1601769600 10.6695
1601856000 10.6618
1601942400 10.6590
1602028800 10.6684
1602115200 10.6573
1602201600 10.6641
1602288000 10.6891
1602374400 10.6978
1602460800 10.6978
1602547200 10.6863
1602633600 10.7019
1602720000 10.6913
1602806400 10.6953
1602892800 10.7000
1602979200 10.6900
1603065600 10.7017
1603152000 10.6982
1603238400 10.7011
1603324800 10.7045
1603411200 10.6974
1603497600 10.7129
1603584000 10.7131
1603670400 10.7158
1603756800 10.7048
1603843200 10.7138
1603929600 10.7029
1604016000 10.7001
1604102400 10.7059
1604188800 10.7053
1604275200 10.7070
1604361600 10.7005
1604448000 10.6915
1604534400 10.7041
1604620800 10.7167
1604707200 10.7104
1604793600 10.7175
1604880000 10.7142
1604966400 10.7119
1605052800 10.7182
1605139200 10.7123
1605225600 10.7105
1605312000 10.7113
1605398400 10.7188
1605484800 10.7106
1605571200 10.7150
1605657600 10.7120
1605744000 10.7084
1605830400 10.7059
1605916800 10.7061
1606003200 10.7071
1606089600 10.7039
1606176000 10.7254
1606262400 10.7305
1606348800 10.7444
1606435200 10.7350
1606521600 10.7434
1606608000 10.7447
1606694400 10.7442
1606780800 10.7350
1606867200 10.7452
1606953600 10.7456
1607040000 10.7455
1607126400 10.7561
1607212800 10.7566
1607299200 10.7585
1607385600 10.7684
1607472000 10.7598
1607558400 10.7624
1607644800 10.7572
1607731200 10.7654
1607817600 10.7582
1607904000 10.7652
1607990400 10.7680
1608076800 10.7653
1608163200 10.7725
1608249600 10.7700
1608336000 10.7749
1608422400 10.7846
1608508800 10.7805
1608595200 10.7831
1608681600 10.7817
1608768000 10.7864
1608854400 10.7855
1608940800 10.7859
1609027200 10.7845
1609113600 10.7821
1609200000 10.7844
1609286400 10.7800
1609372800 10.7800
1609459200 10.7804
1609545600 10.7751
1609632000 10.7775
1609718400 10.7777
1609804800 10.7866
1609891200 10.7917
1609977600 10.7908
1610064000 10.7882
1610150400 10.7941
1610236800 10.7929
1610323200 10.7898
1610409600 10.7990
1610496000 10.7990
1610582400 10.8030
1610668800 10.8028
1610755200 10.7935
1610841600 10.7938
1610928000 10.7981
1611014400 10.8016
1611100800 10.7948
1611187200 10.8031
1611273600 10.8059
1611360000 10.8124
1611446400 10.8134
1611532800 10.8152
1611619200 10.8123
1611705600 10.8044
1611792000 10.8072
1611878400 10.8044
1611964800 10.8051
1612051200 10.8069
1612137600 10.8003
1612224000 10.7984
1612310400 10.8073
1612396800 10.8137
1612483200 10.8026
1612569600 10.8185
1612656000 10.8228
1612742400 10.8253
1612828800 10.8185
1612915200 10.8115
1613001600 10.8202
1613088000 10.8223
1613174400 10.8246
1613260800 10.8246
1613347200 10.8306
1613433600 10.8187
1613520000 10.8135
1613606400 10.8151
1613692800 10.8134
1613779200 10.8038
1613865600 10.8082
1613952000 10.8105
1614038400 10.8109
1614124800 10.7992
1614211200 10.7996
1614297600 10.8018
1614384000 10.8045
1614470400 10.8130
1614556800 10.8069
1614643200 10.8046
1614729600 10.8079
1614816000 10.8152
1614902400 10.8161
1614988800 10.8203
1615075200 10.8209
1615161600 10.8254
1615248000 10.8236
1615334400 10.8311
1615420800 10.8419
1615507200 10.8401
1615593600 10.8385
1615680000 10.8306
1615766400 10.8306
1615852800 10.8475
1615939200 10.8440
1616025600 10.8462
1616112000 10.8487
1616198400 10.8504
1616284800 10.8546
1616371200 10.8419
1616457600 10.8505
1616544000 10.8543
1616630400 10.8508
1616716800 10.8447
1616803200 10.8500
1616889600 10.8479
1616976000 10.8461
1617062400 10.8390
1617148800 10.8410
1617235200 10.8574
1617321600 10.8598
1617408000 10.8655
1617494400 10.8634
1617580800 10.8670
1617667200 10.8656
1617753600 10.8609
1617840000 10.8751
1617926400 10.8807
1618012800 10.8874
1618099200 10.8887
1618185600 10.8773
1618272000 10.8901
1618358400 10.8906
1618444800 10.8935
1618531200 10.8973
1618617600 10.8988
1618704000 10.8929
1618790400 10.8883
1618876800 10.8886
1618963200 10.8893
1619049600 10.8967
1619136000 10.9019
1619222400 10.8999
1619308800 10.8968
1619395200 10.8878
1619481600 10.8974
1619568000 10.8960
1619654400 10.9027
1619740800 10.9003
1619827200 10.8993
1619913600 10.8996
1620000000 10.8934
1620086400 10.9001
1620172800 10.9066
1620259200 10.9129
1620345600 10.9056
1620432000 10.9090
1620518400 10.9123
1620604800 10.9121
1620691200 10.9111
1620777600 10.9052
1620864000 10.8907
1620950400 10.8955
1621036800 10.9046
1621123200 10.9084
1621209600 10.9076
1621296000 10.9143
1621382400 10.9101
1621468800 10.8992
1621555200 10.9023
1621641600 10.9029
1621728000 10.8951
1621814400 10.9031
1621900800 10.9007
1621987200 10.8959
1622073600 10.9126
1622160000 10.9181
1622246400 10.9070
1622332800 10.9121
1622419200 10.9126
1622505600 10.9176
1622592000 10.9206
1622678400 10.9207
1622764800 10.9102
1622851200 10.9217
1622937600 10.9267
1623024000 10.9256
1623110400 10.9135
1623196800 10.9125
1623283200 10.9070
1623369600 10.9130
1623456000 10.9146
1623542400 10.9141
1623628800 10.9115
1623715200 10.9018
1623801600 10.9044
1623888000 10.9096
1623974400 10.9116
1624060800 10.9167
1624147200 10.9137
1624233600 10.9184
1624320000 10.9257
1624406400 10.7904
1624492800 10.9258
1624579200 10.9226
1624665600 10.9227
1624752000 10.9299
1624838400 10.9315
1624924800 10.9251
1625011200 10.9305
1625097600 10.9199
1625184000 10.9259
1625270400 10.9185
1625356800 10.9180
1625443200 10.9187
1625529600 10.9054
1625616000 10.9056
1625702400 10.9086
1625788800 10.9094
1625875200 10.9147
1625961600 10.9198
1626048000 10.9302
1626134400 10.9265
1626220800 10.9184
1626307200 10.9292
1626393600 10.9225
1626480000 10.9183
1626566400 10.9154
1626652800 10.9183
1626739200 10.9196
1626825600 10.9145
1626912000 10.9136
1626998400 10.9144
1627084800 10.9203
1627171200 10.9194
1627257600 10.9177
1627344000 10.9191
1627430400 10.9129
1627516800 10.9070
1627603200 10.9095
1627689600 10.9118
1627776000 10.9088
1627862400 10.9123
1627948800 10.9105
1628035200 10.9016
1628121600 10.9015
1628208000 10.8956
1628294400 10.8976
1628380800 10.9036
1628467200 10.9075
1628553600 10.9014
1628640000 10.8991
1628726400 10.9097
1628812800 10.9019
1628899200 10.9080
1628985600 10.9108
1629072000 10.9036
1629158400 10.9041
1629244800 10.9083
1629331200 10.9075
1629417600 10.9042
1629504000 10.9062
1629590400 10.9068
1629676800 10.9074
1629763200 10.8999
1629849600 10.9023
1629936000 10.9086
1630022400 10.9065
1630108800 10.9189
1630195200 10.9183
1630281600 10.9258
1630368000 10.9274
1630454400 10.9204
1630540800 10.9199
1630627200 10.9204
1630713600 10.9236
1630800000 10.9239
1630886400 10.9321
1630972800 10.9345
1631059200 10.9291
1631145600 10.9252
1631232000 10.9178
1631318400 10.9220
1631404800 10.9311
1631491200 10.9313
1631577600 10.9256
1631664000 10.9266
1631750400 10.9276
1631836800 10.9160
1631923200 10.9221
1632009600 10.9238
1632096000 10.9246
1632182400 10.9206
1632268800 10.9329
1632355200 10.9346
1632441600 10.9257
1632528000 10.9267
1632614400 10.9230
1632700800 10.9147
1632787200 10.9262
1632873600 10.9335
1632960000 10.9350
1633046400 10.9368
1633132800 10.9352
1633219200 10.9375
1633305600 10.9347
1633392000 10.9347
1633478400 10.9283
1633564800 10.9364
1633651200 10.9352
1633737600 10.9334
1633824000 10.9302
1633910400 10.9322
1633996800 10.9348
1634083200 10.9362
1634169600 10.9518
1634256000 10.9637
1634342400 10.9645
1634428800 10.9793
1634515200 10.9786
1634601600 10.9959
1634688000 11.0029
1634774400 11.0017
1634860800 10.9894
1634947200 10.9987
1635033600 10.9911
1635120000 10.9920
1635206400 10.9936
1635292800 10.9920
1635379200 11.0255
1635465600 11.0350
1635552000 11.0041
1635638400 11.0403
1635724800 11.0408
1635811200 11.0382
1635897600 11.0623
1635984000 11.0653
1636070400 11.0658
1636156800 11.0682
1636243200 11.0758
1636329600 11.0737
1636416000 11.0742
1636502400 11.0676
1636588800 11.0645
1636675200 11.0631
1636761600 11.0618
1636848000 11.0586
1636934400 11.0611
1637020800 11.0550
1637107200 11.0506
1637193600 11.0479
1637280000 11.0290
1637366400 11.0327
1637452800 11.0300
1637539200 11.0228
1637625600 11.0244
1637712000 11.0197
1637798400 11.0177
1637884800 11.0125
1637971200 11.0211
1638057600 11.0129
1638144000 11.0199
1638230400 11.0165
1638316800 11.0165
1638403200 11.0161
1638489600 11.0114
1638576000 11.0058
1638662400 11.0098
1638748800 11.0082
1638835200 11.0100
1638921600 11.0096
1639008000 11.0048
1639094400 11.0080
1639180800 10.9984
1639267200 11.0036
1639353600 11.0040
1639440000 11.0058
1639526400 11.0131
1639612800 11.0158
1639699200 11.0094
1639785600 11.0076
1639872000 11.0077
1639958400 11.0041
1640044800 11.0015
1640131200 10.9937
1640217600 10.9960
1640304000 10.9906
1640390400 10.9902
1640476800 10.9892
1640563200 10.9864
1640649600 10.9875
1640736000 10.9879
1640822400 10.9880
1640908800 10.9888
1640995200 10.9935
1641081600 10.9922
1641168000 10.9961
1641254400 10.9942
1641340800 10.9922
1641427200 11.0020
1641513600 10.9934
1641600000 10.9908
1641686400 10.9959
1641772800 10.9867
1641859200 10.9866
1641945600 10.9860
1642032000 10.9754
1642118400 10.9823
1642204800 10.9791
1642291200 10.9785
1642377600 10.9786
1642464000 10.9742
1642550400 10.9750
1642636800 10.9840
1642723200 10.9823
1642809600 10.9851
1642896000 10.9810
1642982400 10.9850
1643068800 10.9729
1643155200 10.9769
1643241600 10.9912
1643328000 10.9918
1643414400 10.9886
1643500800 10.9924
1643587200 10.9929
1643673600 10.9921
1643760000 10.9931
1643846400 10.9936
1643932800 10.9877
1644019200 10.9861
1644105600 10.9793
1644192000 10.9811
1644278400 10.9762
1644364800 10.9700
1644451200 10.9755
1644537600 10.9671
1644624000 10.9586
1644710400 10.9579
1644796800 10.9560
1644883200 10.9524
1644969600 10.9563
1645056000 10.9605
1645142400 10.9449
1645228800 10.9538
1645315200 10.9558
1645401600 10.9504
1645488000 10.9554
1645574400 10.9583
1645660800 10.9611
1645747200 10.9604
1645833600 10.9636
1645920000 10.9528
1646006400 10.9631
1646092800 10.9534
1646179200 10.9468
1646265600 10.9551
1646352000 10.9540
1646438400 10.9489
1646524800 10.9426
1646611200 10.9425
1646697600 10.9359
1646784000 10.9264
1646870400 10.9220
1646956800 10.8856
1647043200 10.9163
1647129600 10.9179
1647216000 10.9123
1647302400 10.9085
1647388800 10.9070
1647475200 10.9093
1647561600 10.9080
1647648000 10.9109
1647734400 10.9087
1647820800 10.9049
1647907200 10.9239
1647993600 10.9033
1648080000 10.9038
1648166400 10.9102
1648252800 10.9145
1648339200 10.9040
1648425600 10.9067
1648512000 10.8988
1648598400 10.9079
1648684800 10.8786
1648771200 10.8747
1648857600 10.9192
1648944000 10.9185
1649030400 10.9209
1649116800 10.9254
1649203200 10.9255
1649289600 10.9299
1649376000 10.9270
1649462400 10.9265
1649548800 10.9253
1649635200 10.9072
1649721600 10.9203
1649808000 10.9262
1649894400 10.9194
1649980800 10.9265
1650067200 10.9249
1650153600 10.9258
1650240000 10.9228
1650326400 10.9253
1650412800 10.9254
1650499200 10.9280
1650585600 10.9232
1650672000 10.9240
1650758400 10.9247
1650844800 10.9237
1650931200 10.9166
1651017600 10.9206
1651104000 10.8804
1651190400 10.8723
1651276800 10.8760
1651363200 10.8746
1651449600 10.8796
1651536000 10.8750
1651622400 10.9132
1651708800 10.9160
1651795200 10.9108
1651881600 10.9069
1651968000 10.9073
1652054400 10.9042
1652140800 10.9095
1652227200 10.8974
1652313600 10.9057
1652400000 10.9105
1652486400 10.9102
1652572800 10.9146
1652659200 10.9053
1652745600 10.9063
1652832000 10.9101
1652918400 10.9143
1653004800 10.9130
1653091200 10.9141
1653177600 10.9126
1653264000 10.9131
1653350400 10.9078
1653436800 10.9195
1653523200 10.9122
1653609600 10.9134
1653696000 10.9127
1653782400 10.9130
1653868800 10.9138
1653955200 10.9206
1654041600 10.9197
1654128000 10.9243
1654214400 10.9276
1654300800 10.9274
1654387200 10.9283
1654473600 10.9254
1654560000 10.9374
1654646400 10.9349
1654732800 10.9339
1654819200 10.9361
1654905600 10.9273
1654992000 10.9299
1655078400 10.9299
1655164800 10.9351
1655251200 10.9304
1655337600 10.9332
1655424000 10.9377
1655510400 10.9364
1655596800 10.9352
1655683200 10.9387
1655769600 10.9303
1655856000 10.9300
1655942400 10.9302
1656028800 10.9274
1656115200 10.8960
1656201600 10.9299
1656288000 10.9253
1656374400 10.9171
1656460800 10.9199
1656547200 10.9316
1656633600 10.9268
1656720000 10.9379
1656806400 10.9378
1656892800 10.9311
1656979200 10.9516
1657065600 10.9532
1657152000 10.9516
1657238400 10.8928
1657324800 10.9081
1657411200 10.9130
1657497600 10.9149
1657584000 10.9214
1657670400 10.9116
1657756800 10.9156
1657843200 10.9177
1657929600 10.9183
1658016000 10.9203
1658102400 10.9206
1658188800 10.9105
1658275200 10.9142
1658361600 10.8968
1658448000 10.8751
1658534400 10.8820
1658620800 10.8871
1658707200 10.8809
1658793600 10.9088
1658880000 10.9021
1658966400 10.9017
1659052800 10.9006
1659139200 10.9012
1659225600 10.9030
1659312000 10.9050
1659398400 10.9044
1659484800 10.8998
1659571200 10.9011
1659657600 10.9028
1659744000 10.8999
1659830400 10.9043
1659916800 10.8983
1660003200 10.9071
1660089600 10.9054
1660176000 10.8989
1660262400 10.9032
1660348800 10.8928
1660435200 10.8948
1660521600 10.8945
1660608000 10.8956
1660694400 10.8922
1660780800 10.8942
1660867200 10.9001
1660953600 10.9027
1661040000 10.9098
1661126400 10.9050
1661212800 10.9086
1661299200 10.8801
1661385600 10.8769
1661472000 10.8998
1661558400 10.8974
1661644800 10.8921
1661731200 10.8769
1661817600 10.8662
1661904000 10.8648
1661990400 10.8625
1662076800 10.8735
1662163200 10.8711
1662249600 10.8747
1662336000 10.8753
1662422400 10.8700
1662508800 10.8745
1662595200 10.8744
1662681600 10.8708
1662768000 10.8742
1662854400 10.8744
1662940800 10.8772
1663027200 10.8758
1663113600 10.8710
1663200000 10.8735
1663286400 10.8810
1663372800 10.8770
1663459200 10.8645
1663545600 10.8627
1663632000 10.8693
1663718400 10.8838
1663804800 10.8712
1663891200 10.8722
1663977600 10.8757
1664064000 10.8741
1664150400 10.8736
1664236800 10.8762
1664323200 10.8753
1664409600 10.8796
1664496000 10.8760
1664582400 10.8717
1664668800 10.8813
1664755200 10.8776
1664841600 10.8752
1664928000 10.8717
1665014400 10.8729
1665100800 10.8669
1665187200 10.8628
1665273600 10.8561
1665360000 10.8585
1665446400 10.8694
1665532800 10.8677
1665619200 10.8687
1665705600 10.8669
1665792000 10.8681
1665878400 10.8654
1665964800 10.8587
1666051200 10.8682
1666137600 10.8655
1666224000 10.8710
1666310400 10.8599
1666396800 10.8639
1666483200 10.8602
1666569600 10.8573
1666656000 10.8580
1666742400 10.8607
1666828800 10.8676
1666864800 10.8656
1666872000 10.8640
1666879200 10.8630
1666886400 10.8636
1666893600 10.8654
1666900800 10.8647
1666908000 10.8648
1666915200 10.8647
1666922400 10.8651
1666929600 10.8646
1666936800 10.8648
1666944000 10.8628
1666951200 10.8649
1666958400 10.8647
1666965600 10.8642
1666972800 10.8728
1666980000 10.8644
1666987200 10.8682
1666994400 10.8680
1667001600 10.8730
1667008800 10.8705
1667016000 10.8688
1667023200 10.8706
1667030400 10.8691
1667037600 10.8675
1667044800 10.8672
1667052000 10.8647
1667059200 10.8695
1667066400 10.8658
1667073600 10.8661
1667080800 10.8707
1667088000 10.8708
1667095200 10.8703
1667102400 10.8689
1667109600 10.8681
1667116800 10.8684
1667124000 10.8690
1667131200 10.8681
1667138400 10.8707
1667145600 10.8706
1667152800 10.8721
1667160000 10.8705
1667167200 10.8707
1667174400 10.8740
1667181600 10.8718
1667188800 10.8752
1667196000 10.8744
1667203200 10.8762
1667210400 10.8751
1667217600 10.8754
1667224800 10.8651
1667232000 10.8664
1667239200 10.8651
1667246400 10.8699
1667253600 10.8685
1667260800 10.8642
1667268000 10.8668
1667275200 10.8641
1667282400 10.8644
1667289600 10.8664
1667296800 10.8659
1667304000 10.8661
1667311200 10.8748
1667318400 10.8649
1667325600 10.8662
1667332800 10.8656
1667340000 10.8659
1667347200 10.8614
1667354400 10.8613
1667361600 10.8637
1667368800 10.8585
1667376000 10.8591
1667383200 10.8557
1667390400 10.8554
1667397600 10.8618
1667404800 10.8467
1667412000 10.8508
1667419200 10.8500
1667426400 10.8531
1667433600 10.8535
1667440800 10.8530
1667448000 10.8631
1667455200 10.8522
1667462400 10.8488
1667469600 10.8548
1667476800 10.8581
1667484000 10.8572
1667491200 10.8567
1667498400 10.8517
1667505600 10.8562
1667512800 10.8508
1667520000 10.8550
1667527200 10.8514
1667534400 10.8537
1667541600 10.8568
1667548800 10.8527
1667556000 10.8530
1667563200 10.8554
1667570400 10.8577
1667577600 10.8579
1667584800 10.8573
1667592000 10.8588
1667599200 10.8579
1667606400 10.8592
1667613600 10.8605
1667620800 10.8624
1667628000 10.8615
1667635200 10.8610
1667642400 10.8609
1667649600 10.8615
1667656800 10.8590
1667664000 10.8601
1667671200 10.8582
1667678400 10.8600
1667685600 10.8631
1667692800 10.8617
1667700000 10.8635
1667707200 10.8675
1667714400 10.8642
1667721600 10.8644
1667728800 10.8632
1667736000 10.8622
1667743200 10.8628
1667750400 10.8636
1667757600 10.8638
1667764800 10.8653
1667772000 10.8628
1667779200 10.8657
1667786400 10.8711
1667793600 10.8665
1667800800 10.8644
1667808000 10.8643
1667815200 10.8666
1667822400 10.8679
1667829600 10.8673
1667836800 10.8657
1667844000 10.8621
1667851200 10.8641
1667858400 10.8634
1667865600 10.8660
1667872800 10.8709
1667880000 10.8717
1667887200 10.8702
1667894400 10.8693
1667901600 10.8709
1667908800 10.8741
1667916000 10.8725
1667923200 10.8727
1667930400 10.8724
1667937600 10.8727
1667944800 10.8796
1667952000 10.8745
1667959200 10.8746
1667966400 10.8737
1667973600 10.8745
1667980800 10.8768
1667988000 10.8715
1667995200 10.8735
1668002400 10.8711
1668009600 10.8721
1668016800 10.8760
1668024000 10.8689
1668031200 10.8692
1668038400 10.8673
1668045600 10.8693
1668052800 10.8698
1668060000 10.8691
1668067200 10.8688
1668074400 10.8684
1668081600 10.8723
1668088800 10.8723
1668096000 10.8783
1668103200 10.8791
1668110400 10.8819
1668117600 10.8781
1668124800 10.8792
1668132000 10.8823
1668139200 10.8830
1668146400 10.8838
1668153600 10.8845
1668160800 10.8828
1668168000 10.8810
1668175200 10.8858
1668182400 10.8814
1668189600 10.8777
1668196800 10.8859
1668204000 10.8813
1668211200 10.8897
1668218400 10.8820
1668225600 10.8817
1668232800 10.8826
1668240000 10.8820
1668247200 10.8818
1668254400 10.8841
1668261600 10.8838
1668268800 10.8832
1668276000 10.8818
1668283200 10.8799
1668290400 10.8797
1668297600 10.8808
1668304800 10.8809
1668312000 10.8808
1668319200 10.8812
1668326400 10.8783
1668333600 10.8789
1668340800 10.8800
1668348000 10.8800
1668355200 10.8797
1668362400 10.8772
1668369600 10.8798
1668376800 10.8799
1668384000 10.8804
1668391200 10.8813
1668398400 10.8811
1668405600 10.8800
1668412800 10.8797
1668420000 10.8787
1668427200 10.8779
1668434400 10.8799
1668441600 10.8802
1668448800 10.8855
1668456000 10.8776
1668463200 10.8767
1668470400 10.8780
1668477600 10.8774
1668484800 10.8777
1668492000 10.8750
1668499200 10.8746
1668506400 10.8730
1668513600 10.8724
1668520800 10.8751
1668528000 10.8820
1668535200 10.8769
1668542400 10.8733
1668549600 10.8747
1668556800 10.8760
1668564000 10.8761
1668571200 10.8732
1668578400 10.8748
1668585600 10.8764
1668592800 10.8777
1668600000 10.8768
1668607200 10.8734
1668614400 10.8748
1668621600 10.8713
1668628800 10.8733
1668636000 10.8723
1668643200 10.8776
1668650400 10.8765
1668657600 10.8759
1668664800 10.8744
1668672000 10.8755
1668679200 10.8749
1668686400 10.8763
1668693600 10.8762
1668700800 10.8736
1668708000 10.8751
1668715200 10.8748
1668722400 10.8759
1668729600 10.8769
1668736800 10.8771
1668744000 10.8757
1668751200 10.8777
1668758400 10.8765
1668765600 10.8768
1668772800 10.8752
1668780000 10.8740
1668787200 10.8762
1668794400 10.8755
1668801600 10.8731
1668808800 10.8757
1668816000 10.8752
1668823200 10.8748
1668830400 10.8745
1668837600 10.8826
1668844800 10.8753
1668852000 10.8745
1668859200 10.8736
1668866400 10.8743
1668873600 10.8747
1668880800 10.8745
1668888000 10.8750
1668895200 10.8803
1668902400 10.8754
1668909600 10.8726
1668916800 10.8727
1668924000 10.8736
1668931200 10.8763
1668938400 10.8741
1668945600 10.8756
1668952800 10.8757
1668960000 10.8743
1668967200 10.8733
1668974400 10.8732
1668981600 10.8774
1668988800 10.8717
1668996000 10.8692
1669003200 10.8693
1669010400 10.8689
1669017600 10.8685
1669024800 10.8682
1669032000 10.8690
1669039200 10.8694
1669046400 10.8681
1669053600 10.8668
1669060800 10.8766
1669068000 10.8661
1669075200 10.8669
1669082400 10.8654
1669089600 10.8650
1669096800 10.8660
1669104000 10.8656
1669111200 10.8665
1669118400 10.8654
1669125600 10.8653
1669132800 10.8627
1669140000 10.8637
1669147200 10.8624
1669154400 10.8627
1669161600 10.8636
1669168800 10.8654
1669176000 10.8638
1669183200 10.8641
1669190400 10.8618
1669197600 10.8623
1669204800 10.8648
1669212000 10.8663
1669219200 10.8603
1669226400 10.8635
1669233600 10.8604
1669240800 10.8639
1669248000 10.8677
1669255200 10.8635
1669262400 10.8629
1669269600 10.8615
1669276800 10.8602
1669284000 10.8623
1669291200 10.8611
1669298400 10.8670
1669305600 10.8776
1669312800 10.8670
1669320000 10.8657
1669327200 10.8677
1669334400 10.8695
1669341600 10.8737
1669348800 10.8707
1669356000 10.8713
1669363200 10.8748
1669370400 10.8730
1669377600 10.8746
1669384800 10.8718
1669392000 10.8676
1669399200 10.8675
1669406400 10.8661
1669413600 10.8643
1669420800 10.8651
1669428000 10.8646
1669435200 10.8650
1669442400 10.8655
1669449600 10.8678
1669456800 10.8639
1669464000 10.8630
1669471200 10.8639
1669478400 10.8630
1669485600 10.8624
1669492800 10.8611
1669500000 10.8641
1669507200 10.8648
1669514400 10.8641
1669521600 10.8664
1669528800 10.8666
1669536000 10.8663
1669543200 10.8648
1669550400 10.8652
1669557600 10.8678
1669564800 10.8676
1669572000 10.8644
1669579200 10.8730
1669586400 10.8605
1669593600 10.8604
1669600800 10.8595
1669608000 10.8604
1669615200 10.8597
1669622400 10.8592
1669629600 10.8667
1669636800 10.8653
1669644000 10.8636
1669651200 10.8646
1669658400 10.8629
1669665600 10.8629
1669672800 10.8637
1669680000 10.8630
1669687200 10.8641
1669694400 10.8651
1669701600 10.8661
1669708800 10.8677
1669716000 10.8640
1669723200 10.8639
1669730400 10.8632
1669737600 10.8549
1669744800 10.8635
1669752000 10.8547
1669759200 10.8667
1669766400 10.8553
1669773600 10.8524
1669780800 10.8520
1669788000 10.8531
1669795200 10.8545
1669802400 10.8496
1669809600 10.8548
1669816800 10.8581
1669824000 10.8610
1669831200 10.8608
1669838400 10.8555
1669845600 10.8581
1669852800 10.8471
1669860000 10.8492
1669867200 10.8576
1669874400 10.8588
1669881600 10.8594
1669888800 10.8600
1669896000 10.8602
1669903200 10.8653
1669910400 10.8610
1669917600 10.8601
1669924800 10.8576
1669932000 10.8593
1669939200 10.8557
1669946400 10.8550
1669953600 10.8577
1669960800 10.8569
1669968000 10.8566
1669975200 10.8528
1669982400 10.8552
1669989600 10.8503
1669996800 10.8537
1670004000 10.8538
1670011200 10.8552
1670018400 10.8550
1670025600 10.8587
1670032800 10.8546
1670040000 10.8550
1670047200 10.8551
1670054400 10.8557
1670061600 10.8538
1670068800 10.8523
1670076000 10.8512
1670083200 10.8538
1670090400 10.8545
1670097600 10.8576
1670104800 10.8564
1670112000 10.8539
1670119200 10.8577
1670126400 10.8626
1670133600 10.8570
1670140800 10.8564
1670148000 10.8550
1670155200 10.8549
1670162400 10.8543
1670169600 10.8564
1670176800 10.8540
1670184000 10.8544
1670191200 10.8549
1670198400 10.8563
1670205600 10.8547
1670212800 10.8552
1670220000 10.8546
1670227200 10.8541
1670234400 10.8545
1670241600 10.8534
1670248800 10.8505
1670256000 10.8515
1670263200 10.8546
1670270400 10.8558
1670277600 10.8558
1670284800 10.8513
1670292000 10.8487
1670299200 10.8512
1670306400 10.8493
1670313600 10.8544
1670320800 10.8486
1670328000 10.8567
1670335200 10.8490
1670342400 10.8501
1670349600 10.8498
1670356800 10.8484
1670364000 10.8484
1670371200 10.8520
1670378400 10.8486
1670385600 10.8484
1670392800 10.8473
1670400000 10.8477
1670407200 10.8460
1670414400 10.8470
1670421600 10.8662
1670428800 10.8499
1670436000 10.8524
1670443200 10.8510
1670450400 10.8516
1670457600 10.8598
1670464800 10.8518
1670472000 10.8532
1670479200 10.8515
1670486400 10.8532
1670493600 10.8518
1670500800 10.8536
1670508000 10.8530
1670515200 10.8531
1670522400 10.8619
1670529600 10.8619
1670536800 10.8637
1670544000 10.8679
1670551200 10.8627
1670558400 10.8617
1670565600 10.8597
1670572800 10.8615
1670580000 10.8605
1670587200 10.8616
1670594400 10.8605
1670601600 10.8605
1670608800 10.8609
1670616000 10.8626
1670623200 10.8651
1670630400 10.8645
1670637600 10.8708
1670644800 10.8653
1670652000 10.8656
1670659200 10.8648
1670666400 10.8645
1670673600 10.8657
1670680800 10.8655
1670688000 10.8639
1670695200 10.8643
1670702400 10.8656
1670709600 10.8728
1670716800 10.8675
1670724000 10.8691
1670731200 10.8685
1670738400 10.8672
1670745600 10.8727
1670752800 10.8648
1670760000 10.8646
1670767200 10.8739
1670774400 10.8664
1670781600 10.8631
1670788800 10.8642
1670796000 10.8650
1670803200 10.8660
1670810400 10.8669
1670817600 10.8673
1670824800 10.8654
1670832000 10.8642
1670839200 10.8638
1670846400 10.8635
1670853600 10.8626
1670860800 10.8643
1670868000 10.8671
1670875200 10.8681
1670882400 10.8692
1670889600 10.8717
1670896800 10.8670
1670904000 10.8689
1670911200 10.8643
1670918400 10.8639
1670925600 10.8592
1670932800 10.8584
1670940000 10.8588
1670947200 10.8634
1670954400 10.8615
1670961600 10.8575
1670968800 10.8594
1670976000 10.8594
1670983200 10.8576
1670990400 10.8572
1670997600 10.8560
1671004800 10.8593
1671012000 10.8587
1671019200 10.8611
1671026400 10.8613
1671033600 10.8602
1671040800 10.8606
1671048000 10.8629
1671055200 10.8647
1671062400 10.8649
1671069600 10.8648
1671076800 10.8658
1671084000 10.8640
1671091200 10.8661
1671098400 10.8651
1671105600 10.8687
1671112800 10.8637
1671120000 10.8658
1671127200 10.8642
1671134400 10.8648
1671141600 10.8618
1671148800 10.8586
1671156000 10.8609
1671163200 10.8597
1671170400 10.8611
1671177600 10.8646
1671184800 10.8671
1671192000 10.8670
1671199200 10.8683
1671206400 10.8697
1671213600 10.8679
1671220800 10.8689
1671228000 10.8653
1671235200 10.8681
1671242400 10.8672
1671249600 10.8668
1671256800 10.8662
1671264000 10.8688
1671271200 10.8679
1671278400 10.8647
1671285600 10.8634
1671292800 10.8756
1671300000 10.8682
1671307200 10.8721
1671314400 10.8726
1671321600 10.8721
1671328800 10.8689
1671336000 10.8719
1671343200 10.8700
1671350400 10.8702
1671357600 10.8704
1671364800 10.8706
1671372000 10.8695
1671379200 10.8700
1671386400 10.8688
1671393600 10.8656
1671400800 10.8651
1671408000 10.8657
1671415200 10.8690
1671422400 10.8664
1671429600 10.8689
1671436800 10.8698
1671444000 10.8691
1671451200 10.8678
1671458400 10.8658
1671465600 10.8664
1671472800 10.8671
1671480000 10.8693
1671487200 10.8701
1671494400 10.8717
1671501600 10.8706
1671508800 10.8714
1671516000 10.8722
1671523200 10.8707
1671530400 10.8721
1671537600 10.8697
1671544800 10.8690
1671552000 10.8692
1671559200 10.8668
1671566400 10.8675
1671573600 10.8683
1671580800 10.8699
1671588000 10.8728
1671595200 10.8656
1671602400 10.8651
1671609600 10.8670
1671616800 10.8680
1671624000 10.8647
1671631200 10.8627
1671638400 10.8647
1671645600 10.8631
1671652800 10.8649
1671660000 10.8655
1671667200 10.8675
1671674400 10.8668
1671681600 10.8651
1671688800 10.8647
1671696000 10.8684
1671703200 10.8606
1671710400 10.8639
1671717600 10.8713
1671724800 10.8651
1671732000 10.8642
1671739200 10.8647
1671746400 10.8643
1671753600 10.8654
1671760800 10.8664
1671768000 10.8645
1671775200 10.8652
1671782400 10.8685
1671789600 10.8625
1671796800 10.8604
1671804000 10.8638
1671811200 10.8625
1671818400 10.8669
1671825600 10.8615
1671832800 10.8602
1671840000 10.8612
1671847200 10.8648
1671854400 10.8636
1671861600 10.8648
1671868800 10.8655
1671876000 10.8634
1671883200 10.8641
1671890400 10.8616
1671897600 10.8671
1671904800 10.8618
1671912000 10.8605
1671919200 10.8642
1671926400 10.8623
1671933600 10.8615
1671940800 10.8635
1671948000 10.8638
1671955200 10.8632
1671962400 10.8640
1671969600 10.8641
1671976800 10.8640
1671984000 10.8662
1671991200 10.8618
1671998400 10.8638
1672005600 10.8642
1672012800 10.8633
1672020000 10.8625
1672027200 10.8631
1672034400 10.8644
1672041600 10.8656
1672048800 10.8630
1672056000 10.8625
1672063200 10.8638
1672070400 10.8644
1672077600 10.8628
1672084800 10.8636
1672092000 10.8657
1672099200 10.8653
1672106400 10.8654
1672113600 10.8704
1672120800 10.8659
1672128000 10.8658
1672135200 10.8657
1672142400 10.8651
1672149600 10.8642
1672156800 10.8645
1672164000 10.8631
1672171200 10.8666
1672178400 10.8635
1672185600 10.8667
1672192800 10.8645
1672200000 10.8657
1672207200 10.8663
1672214400 10.8659
1672221600 10.8659
1672228800 10.8625
1672236000 10.8624
1672243200 10.8630
1672250400 10.8597
1672257600 10.8652
1672264800 10.8650
1672272000 10.8654
1672279200 10.8655
1672286400 10.8647
1672293600 10.8645
1672300800 10.8655
1672308000 10.8647
1672315200 10.8615
1672322400 10.8659
1672329600 10.8677
1672336800 10.8662
1672344000 10.8663
1672351200 10.8682
1672358400 10.8678
1672365600 10.8673
1672372800 10.8658
1672380000 10.8682
1672387200 10.8679
1672394400 10.8689
1672401600 10.8700
1672408800 10.8677
1672416000 10.8661
1672423200 10.8677
1672430400 10.8786
1672437600 10.8690
1672444800 10.8718
1672452000 10.8719
1672459200 10.8715
1672466400 10.8710
1672473600 10.8724
1672480800 10.8725
1672488000 10.8714
1672495200 10.8718
1672502400 10.8693
1672509600 10.8650
1672516800 10.8689
1672524000 10.8662
1672531200 10.8662
1672538400 10.8649
1672545600 10.8641
1672552800 10.8653
1672560000 10.8684
1672567200 10.8642
1672574400 10.8653
1672581600 10.8642
1672588800 10.8645
1672596000 10.8639
1672603200 10.8688
1672610400 10.8666
1672617600 10.8674
1672624800 10.8772
1672632000 10.8659
1672639200 10.8658
1672646400 10.8695
1672653600 10.8653
1672660800 10.8675
1672668000 10.8693
1672675200 10.8692
1672682400 10.8691
1672689600 10.8695
1672696800 10.8690
1672704000 10.8685
1672711200 10.8684
1672718400 10.8687
1672725600 10.8668
1672732800 10.8680
1672740000 10.8704
1672747200 10.8687
1672754400 10.8688
1672761600 10.8699
1672768800 10.8679
1672776000 10.8709
1672783200 10.8718
1672790400 10.8770
1672797600 10.8717
1672804800 10.8709
1672812000 10.8712
1672819200 10.8726
1672826400 10.8706
1672833600 10.8672
1672840800 10.8645
1672848000 10.8653
1672855200 10.8652
1672862400 10.8697
1672869600 10.8699
1672876800 10.8626
1672884000 10.8722
1672891200 10.8864
1672898400 10.8755
1672905600 10.8756
1672912800 10.8729
1672920000 10.8848
1672927200 10.8721
1672934400 10.8715
1672941600 10.8694
1672948800 10.8711
1672956000 10.8710
1672963200 10.8704
1672970400 10.8710
1672977600 10.8722
1672984800 10.8848
1672992000 10.8727
1672999200 10.8727
1673006400 10.8737
1673013600 10.8779
1673020800 10.8726
1673028000 10.8689
1673035200 10.8683
1673042400 10.8679
1673049600 10.8702
1673056800 10.8745
1673064000 10.8748
1673071200 10.8751
1673078400 10.8758
1673085600 10.8755
1673092800 10.8756
1673100000 10.8731
1673107200 10.8834
1673114400 10.8734
1673121600 10.8748
1673128800 10.8797
1673136000 10.8743
1673143200 10.8761
1673150400 10.8760
1673157600 10.8745
1673164800 10.8751
1673172000 10.8737
1673179200 10.8758
1673186400 10.8755
1673193600 10.8770
1673200800 10.8764
1673208000 10.8767
1673215200 10.8769
1673222400 10.8773
1673229600 10.8758
1673236800 10.8790
1673244000 10.8729
1673251200 10.8715
1673258400 10.8736
1673265600 10.8740
1673272800 10.8722
1673280000 10.8747
1673287200 10.8752
1673294400 10.8757
1673301600 10.8791
1673308800 10.8767
1673316000 10.8771
1673323200 10.8782
1673330400 10.8823
1673337600 10.8806
1673344800 10.8789
1673352000 10.8768
1673359200 10.8756
1673366400 10.8725
1673373600 10.8736
1673380800 10.8777
1673388000 10.8788
1673395200 10.8796
1673402400 10.8781
1673409600 10.8795
1673416800 10.8769
1673424000 10.8831
1673431200 10.8820
1673438400 10.8859
1673445600 10.8828
1673452800 10.8852
1673460000 10.8856
1673467200 10.8861
1673474400 10.8840
1673481600 10.8897
1673488800 10.8837
1673496000 10.8835
1673503200 10.8876
1673510400 10.8837
1673517600 10.8839
1673524800 10.8821
1673532000 10.8796
1673539200 10.8810
1673546400 10.8777
1673553600 10.8791
1673560800 10.8784
1673568000 10.8778
1673575200 10.8781
1673582400 10.8772
1673589600 10.8845
1673596800 10.8777
1673604000 10.8785
1673611200 10.8769
1673618400 10.8775
1673625600 10.8759
1673632800 10.8761
1673640000 10.8769
1673647200 10.8758
1673654400 10.8770
1673661600 10.8786
1673668800 10.8791
1673676000 10.8801
1673683200 10.8818
1673690400 10.8814
1673697600 10.8818
1673704800 10.8796
1673712000 10.8765
1673719200 10.8759
1673726400 10.8750
1673733600 10.8770
1673740800 10.8767
1673748000 10.8752
1673755200 10.8758
1673762400 10.8757
1673769600 10.8736
1673776800 10.8763
1673784000 10.8781
1673791200 10.8765
1673798400 10.8779
1673805600 10.8757
1673812800 10.8770
1673820000 10.8775
1673827200 10.8796
1673834400 10.8913
1673841600 10.8787
1673848800 10.8786
1673856000 10.8771
1673863200 10.8769
1673870400 10.8756
1673877600 10.8767
1673884800 10.8776
1673892000 10.8836
1673899200 10.8748
1673906400 10.8775
1673913600 10.8811
1673920800 10.8736
1673928000 10.8757
1673935200 10.8808
1673942400 10.8846
1673949600 10.9100
1673956800 10.8807
1673964000 10.8798
1673971200 10.8822
1673978400 10.8814
1673985600 10.8768
1673992800 10.8786
1674000000 10.8787
1674007200 10.8788
1674014400 10.8804
1674021600 10.8884
1674028800 10.8721
1674036000 10.8697
1674043200 10.8721
1674050400 10.8761
1674057600 10.8755
1674064800 10.8737
1674072000 10.8736
1674079200 10.8735
1674086400 10.8834
1674093600 10.8825
1674100800 10.8852
1674108000 10.8850
1674115200 10.8848
1674122400 10.8848
1674129600 10.8870
1674136800 10.8865
1674144000 10.8877
1674151200 10.8846
1674158400 10.8893
1674165600 10.8839
1674172800 10.8885
1674180000 10.8903
1674187200 10.8841
1674194400 10.8856
1674201600 10.8857
1674208800 10.8865
1674216000 10.8890
1674223200 10.8865
1674230400 10.8843
1674237600 10.8839
1674244800 10.8846
1674252000 10.8874
1674259200 10.8854
1674266400 10.8873
1674273600 10.8870
1674280800 10.8870
1674288000 10.8867
1674295200 10.8852
1674302400 10.8873
1674309600 10.8872
1674316800 10.8922
1674324000 10.8839
1674331200 10.8847
1674338400 10.8829
1674345600 10.8856
1674352800 10.8846
1674360000 10.8863
1674367200 10.8849
1674374400 10.8860
1674381600 10.8862
1674388800 10.8860
1674396000 10.8859
1674403200 10.8852
1674410400 10.8843
1674417600 10.8849
1674424800 10.8843
1674432000 10.8851
1674439200 10.8850
1674446400 10.8856
1674453600 10.8837
1674460800 10.8857
1674468000 10.8861
1674475200 10.8852
1674482400 10.8887
1674489600 10.8880
1674496800 10.8840
1674504000 10.8877
1674511200 10.8887
1674518400 10.8875
1674525600 10.8898
1674532800 10.8895
1674540000 10.8901
1674547200 10.8901
1674554400 10.8901
1674561600 10.8881
1674568800 10.8943
1674576000 10.9034
1674583200 10.8925
1674590400 10.8908
1674597600 10.8870
1674604800 10.8875
1674612000 10.8867
1674619200 10.8870
1674626400 10.8847
1674633600 10.8847
1674640800 10.8841
1674648000 10.8851
1674655200 10.8857
1674662400 10.8864
1674669600 10.8870
1674676800 10.8908
1674684000 10.8866
1674691200 10.8863
1674698400 10.8866
1674705600 10.8917
1674712800 10.8856
1674720000 10.8839
1674727200 10.8840
1674734400 10.8899
1674741600 10.8863
1674748800 10.8877
1674756000 10.8871
1674763200 10.8881
1674770400 10.8845
1674777600 10.8861
1674784800 10.8859
1674792000 10.8794
1674799200 10.8823
1674806400 10.8828
1674813600 10.8807
1674820800 10.8788
1674828000 10.8833
1674835200 10.8819
1674842400 10.8797
1674849600 10.8789
1674856800 10.8805
1674864000 10.8822
1674871200 10.8790
1674878400 10.8801
1674885600 10.8793
1674892800 10.8787
1674900000 10.8780
1674907200 10.8800
1674914400 10.8805
1674921600 10.8800
1674928800 10.8800
1674936000 10.8833
1674943200 10.8809
1674950400 10.8812
1674957600 10.8772
1674964800 10.8777
1674972000 10.8756
1674979200 10.8770
1674986400 10.8782
1674993600 10.8782
1675000800 10.8838
1675008000 10.8846
1675015200 10.8824
1675022400 10.8801
1675029600 10.8809
1675036800 10.8821
1675044000 10.8819
1675051200 10.8820
1675058400 10.8826
1675065600 10.8823
1675072800 10.8842
1675080000 10.8822
1675087200 10.8816
1675094400 10.8818
1675101600 10.8801
1675108800 10.8787
1675116000 10.8784
1675123200 10.8836
1675130400 10.8785
1675137600 10.8793
1675144800 10.8796
1675152000 10.8795
1675159200 10.8792
1675166400 10.8752
1675173600 10.8790
1675180800 10.8841
1675188000 10.8814
1675195200 10.8803
1675202400 10.8792
1675209600 10.8799
1675216800 10.8826
1675224000 10.8805
1675231200 10.8770
1675238400 10.8778
1675245600 10.8804
1675252800 10.8810
1675260000 10.8775
1675267200 10.8809
1675274400 10.8888
1675281600 10.8787
1675288800 10.8800
1675296000 10.8819
1675303200 10.8817
1675310400 10.8809
1675317600 10.8780
1675324800 10.8844
1675332000 10.8771
1675339200 10.8763
1675346400 10.8769
1675353600 10.8746
1675360800 10.8746
1675368000 10.8862
1675375200 10.8777
1675382400 10.8774
1675389600 10.8784
1675396800 10.8805
1675404000 10.8817
1675411200 10.8806
1675418400 10.8785
1675425600 10.8779
1675432800 10.8867
1675440000 10.8808
1675447200 10.8806
1675454400 10.8788
1675461600 10.8793
1675468800 10.8823
1675476000 10.8827
1675483200 10.8837
1675490400 10.8910
1675497600 10.8806
1675504800 10.8846
1675512000 10.8868
1675519200 10.8836
1675526400 10.8838
1675533600 10.8836
1675540800 10.8820
1675548000 10.8822
1675555200 10.8822
1675562400 10.8831
1675569600 10.8829
1675576800 10.8822
1675584000 10.8818
1675591200 10.8793
1675598400 10.8903
1675605600 10.8895
1675612800 10.8882
1675620000 10.8839
1675627200 10.8816
1675634400 10.8818
1675641600 10.8790
1675648800 10.8825
1675656000 10.8824
1675663200 10.8787
1675670400 10.8785
1675677600 10.8793
1675684800 10.8785
1675692000 10.8786
1675699200 10.8778
1675706400 10.8768
1675713600 10.8817
1675720800 10.8805
1675728000 10.8806
1675735200 10.8785
1675742400 10.8776
1675749600 10.8780
1675756800 10.8755
1675764000 10.8735
1675771200 10.8697
1675778400 10.8727
1675785600 10.8740
1675792800 10.8762
1675800000 10.8871
1675807200 10.8756
1675814400 10.8764
1675821600 10.8781
1675828800 10.8773
1675836000 10.8745
1675843200 10.8764
1675850400 10.8697
1675857600 10.8717
1675864800 10.8712
1675872000 10.8730
1675879200 10.8727
1675886400 10.8710
1675893600 10.8700
1675900800 10.8716
1675908000 10.8688
1675915200 10.8715
1675922400 10.8587
1675929600 10.8579
1675936800 10.8559
1675944000 10.8534
1675951200 10.8636
1675958400 10.8553
1675965600 10.8548
1675972800 10.8568
1675980000 10.8586
1675987200 10.8584
1675994400 10.8585
1676001600 10.8593
1676008800 10.8623
1676016000 10.8595
1676023200 10.8596
1676030400 10.8630
1676037600 10.8625
1676044800 10.8642
1676052000 10.8676
1676059200 10.8676
1676066400 10.8674
1676073600 10.8683
1676080800 10.8695
1676088000 10.8678
1676095200 10.8648
1676102400 10.8693
1676109600 10.8650
1676116800 10.8641
1676124000 10.8672
1676131200 10.8688
1676138400 10.8665
1676145600 10.8677
1676152800 10.8667
1676160000 10.8673
1676167200 10.8647
1676174400 10.8669
1676181600 10.8802
1676188800 10.8664
1676196000 10.8653
1676203200 10.8696
1676210400 10.8653
1676217600 10.8638
1676224800 10.8623
1676232000 10.8651
1676239200 10.8643
1676246400 10.8649
1676253600 10.8650
1676260800 10.8663
1676268000 10.8649
1676275200 10.8653
1676282400 10.8640
1676289600 10.8670
1676296800 10.8669
1676304000 10.8643
1676311200 10.8614
1676318400 10.8626
1676325600 10.8622
1676332800 10.8637
1676340000 10.8641
1676347200 10.8628
1676354400 10.8640
1676361600 10.8570
1676368800 10.8525
1676376000 10.8548
1676383200 10.8551
1676390400 10.8488
1676397600 10.8528
1676404800 10.8516
1676412000 10.8488
1676419200 10.8473
1676426400 10.8489
1676433600 10.8490
1676440800 10.8530
1676448000 10.8510
1676455200 10.8513
1676462400 10.8496
1676469600 10.8545
1676476800 10.8541
1676484000 10.8531
1676491200 10.8522
1676498400 10.8523
1676505600 10.8525
1676512800 10.8548
1676520000 10.8555
1676527200 10.8544
1676534400 10.8524
1676541600 10.8520
1676548800 10.8520
1676556000 10.8517
1676563200 10.8512
1676570400 10.8512
1676577600 10.8539
1676584800 10.8559
1676592000 10.8541
1676599200 10.8520
1676606400 10.8520
1676613600 10.8529
1676620800 10.8535
1676628000 10.8509
1676635200 10.8601
1676642400 10.8530
1676649600 10.8530
1676656800 10.8543
1676664000 10.8551
1676671200 10.8545
1676678400 10.8512
1676685600 10.8545
1676692800 10.8531
1676700000 10.8524
1676707200 10.8571
1676714400 10.8524
1676721600 10.8537
1676728800 10.8566
1676736000 10.8562
1676743200 10.8581
1676750400 10.8577
1676757600 10.8587
1676764800 10.8569
1676772000 10.8558
1676779200 10.8569
1676786400 10.8603
1676793600 10.8570
1676800800 10.8559
1676808000 10.8553
1676815200 10.8554
1676822400 10.8554
1676829600 10.8663
1676836800 10.8673
1676844000 10.8709
1676851200 10.8676
1676858400 10.8670
1676865600 10.8671
1676872800 10.8665
1676880000 10.8726
1676887200 10.8641
1676894400 10.8647
1676901600 10.8692
1676908800 10.8658
1676916000 10.8662
1676923200 10.8733
1676930400 10.8695
1676937600 10.8703
1676944800 10.8668
1676952000 10.8685
1676959200 10.8675
1676966400 10.8651
1676973600 10.8625
1676980800 10.8710
1676988000 10.8650
1676995200 10.8681
1677002400 10.8691
1677009600 10.8686
1677016800 10.8673
1677024000 10.8679
1677031200 10.8635
1677038400 10.8653
1677045600 10.8536
1677052800 10.8513
1677060000 10.8547
1677067200 10.8567
1677074400 10.8568
1677081600 10.8532
1677088800 10.8536
1677096000 10.8575
1677103200 10.8572
1677110400 10.8545
1677117600 10.8560
1677124800 10.8525
1677132000 10.8532
1677139200 10.8531
1677146400 10.8532
1677153600 10.8599
1677160800 10.8532
1677168000 10.8499
1677175200 10.8493
1677182400 10.8497
1677189600 10.8531
1677196800 10.8465
1677204000 10.8467
1677211200 10.8471
1677218400 10.8470
1677225600 10.8530
1677232800 10.8487
1677240000 10.8531
1677247200 10.8524
1677254400 10.8497
1677261600 10.8521
1677268800 10.8537
1677276000 10.8541
1677283200 10.8554
1677290400 10.8559
1677297600 10.8542
1677304800 10.8528
1677312000 10.8540
1677319200 10.8540
1677326400 10.8527
1677333600 10.8531
1677340800 10.8535
1677348000 10.8553
1677355200 10.8580
1677362400 10.8578
1677369600 10.8563
1677376800 10.8550
1677384000 10.8529
1677391200 10.8532
1677398400 10.8547
1677405600 10.8524
1677412800 10.8541
1677420000 10.8537
1677427200 10.8523
1677434400 10.8549
1677441600 10.8540
1677448800 10.8543
1677456000 10.8579
1677463200 10.8543
1677470400 10.8585
1677477600 10.8529
1677484800 10.8492
1677492000 10.8496
1677499200 10.8474
1677506400 10.8514
1677513600 10.8548
1677520800 10.8503
1677528000 10.8511
1677535200 10.8511
1677542400 10.8467
1677549600 10.8502
1677556800 10.8498
1677564000 10.8483
1677571200 10.8485
1677578400 10.8495
1677585600 10.8458
1677592800 10.8480
1677600000 10.8447
1677607200 10.8467
1677614400 10.8489
1677621600 10.8477
1677628800 10.8429
1677636000 10.8371
1677643200 10.8446
1677650400 10.8486
1677657600 10.8548
1677664800 10.8557
1677672000 10.8532
1677679200 10.8514
1677686400 10.8499
1677693600 10.8504
1677700800 10.8587
1677708000 10.8545
1677715200 10.8559
1677722400 10.8537
1677729600 10.8517
1677736800 10.8529
1677744000 10.8518
1677751200 10.8540
1677758400 10.8519
1677765600 10.8508
1677772800 10.8515
1677780000 10.8603
1677787200 10.8479
1677794400 10.8511
1677801600 10.8451
1677808800 10.8446
1677816000 10.8485
1677823200 10.8497
1677830400 10.8496
1677837600 10.8497
1677844800 10.8481
1677852000 10.8507
1677859200 10.8474
1677866400 10.8487
1677873600 10.8404
1677880800 10.8409
1677888000 10.8384
1677895200 10.8488
1677902400 10.8503
1677909600 10.8439
1677916800 10.8433
1677924000 10.8401
1677931200 10.8444
1677938400 10.8438
1677945600 10.8433
1677952800 10.8497
1677960000 10.8466
1677967200 10.8458
1677974400 10.8464
1677981600 10.8432
1677988800 10.8429
1677996000 10.8437
1678003200 10.8440
1678010400 10.8414
1678017600 10.8418
1678024800 10.8416
1678032000 10.8422
1678039200 10.8466
1678046400 10.8439
1678053600 10.8448
1678060800 10.8466
1678068000 10.8476
1678075200 10.8470
1678082400 10.8458
1678089600 10.8452
1678096800 10.8397
1678104000 10.8463
1678111200 10.8471
1678118400 10.8457
1678125600 10.8479
1678132800 10.8464
1678140000 10.8489
1678147200 10.8467
1678154400 10.8453
1678161600 10.8450
1678168800 10.8424
1678176000 10.8457
1678183200 10.8465
1678190400 10.8482
1678197600 10.8474
1678204800 10.8515
1678212000 10.8505
1678219200 10.8471
1678226400 10.8482
1678233600 10.8437
1678240800 10.8503
1678248000 10.8497
1678255200 10.8627
1678262400 10.8463
1678269600 10.8405
1678276800 10.8442
1678284000 10.8417
1678291200 10.8434
1678298400 10.8418
1678305600 10.8475
1678312800 10.8503
1678320000 10.8512
1678327200 10.8454
1678334400 10.8492
1678341600 10.8496
1678348800 10.8498
1678356000 10.8435
1678363200 10.8503
1678370400 10.8509
1678377600 10.8476
1678384800 10.8465
1678392000 10.8452
1678399200 10.8505
1678406400 10.8524
1678413600 10.8553
1678420800 10.8540
1678428000 10.8544
1678435200 10.8524
1678442400 10.8538
1678449600 10.8535
1678456800 10.8549
1678464000 10.8540
1678471200 10.8503
1678478400 10.8493
1678485600 10.8480
1678492800 10.8514
1678500000 10.8514
1678507200 10.8518
1678514400 10.8502
1678521600 10.8501
1678528800 10.8500
1678536000 10.8504
1678543200 10.8492
1678550400 10.8505
1678557600 10.8495
1678564800 10.8519
1678572000 10.8509
1678579200 10.8513
1678586400 10.8495
1678593600 10.8535
1678600800 10.8506
1678608000 10.8505
1678615200 10.8496
1678622400 10.8488
1678629600 10.8506
1678636800 10.8505
1678644000 10.8505
1678651200 10.8480
1678658400 10.8492
1678665600 10.8493
1678672800 10.8530
1678680000 10.8496
1678687200 10.8454
1678694400 10.8443
1678701600 10.8437
1678708800 10.8399
1678716000 10.8411
1678723200 10.8395
1678730400 10.8506
1678737600 10.8407
1678744800 10.8361
1678752000 10.8371
1678759200 10.8427
1678766400 10.8398
1678773600 10.8421
1678780800 10.8416
1678788000 10.8445
1678795200 10.8486
1678802400 10.8474
1678809600 10.8411
1678816800 10.8382
1678824000 10.8392
1678831200 10.8444
1678838400 10.8377
1678845600 10.8433
1678852800 10.8543
1678860000 10.8522
1678867200 10.8487
1678874400 10.8488
1678881600 10.8499
1678888800 10.8477
1678896000 10.8457
1678903200 10.8470
1678910400 10.8462
1678917600 10.8442
1678924800 10.8453
1678932000 10.8427
1678939200 10.8420
1678946400 10.8471
1678953600 10.8519
1678960800 10.8442
1678968000 10.8440
1678975200 10.8424
1678982400 10.8390
1678989600 10.8385
1678996800 10.8425
1679004000 10.8436
1679011200 10.8451
1679018400 10.7777
1679025600 10.8450
1679032800 10.8447
1679040000 10.8436
1679047200 10.8426
1679054400 10.8458
1679061600 10.8402
1679068800 10.8483
1679076000 10.8526
1679083200 10.8447
1679090400 10.8436
1679097600 10.8346
1679104800 10.8325
1679112000 10.8335
1679119200 10.8281
1679126400 10.8342
1679133600 10.8305
1679140800 10.8346
1679148000 10.8510
1679155200 10.8456
1679162400 10.8472
1679169600 10.8493
1679176800 10.8418
1679184000 10.8445
1679191200 10.8455
1679198400 10.8435
1679205600 10.8448
1679212800 10.8448
1679220000 10.8461
1679227200 10.8455
1679234400 10.8465
1679241600 10.8479
1679248800 10.8458
1679256000 10.8449
1679263200 10.8460
1679270400 10.8454
1679277600 10.8454
1679284800 10.8446
1679292000 10.8433
1679299200 10.8435
1679306400 10.8434
1679313600 10.8453
1679320800 10.8440
1679328000 10.8470
1679335200 10.8462
1679342400 10.8475
1679349600 10.8477
1679356800 10.8475
1679364000 10.8453
1679371200 10.8421
1679378400 10.8395
1679385600 10.8423
1679392800 10.8427
1679400000 10.8423
1679407200 10.8412
1679414400 10.8434
1679421600 10.8390
1679428800 10.8418
1679436000 10.8392
1679443200 10.8369
1679450400 10.8372
1679457600 10.8356
1679464800 10.8368
1679472000 10.8356
1679479200 10.8501
1679486400 10.8484
1679493600 10.8493
1679500800 10.8479
1679508000 10.8483
1679515200 10.8499
1679522400 10.8510
1679529600 10.8505
1679536800 10.8482
1679544000 10.8504
1679551200 10.8476
1679558400 10.8536
1679565600 10.8521
1679572800 10.8484
1679580000 10.8474
1679587200 10.8452
1679594400 10.8491
1679601600 10.8482
1679608800 10.8493
1679616000 10.8518
1679623200 10.8493
1679630400 10.8495
1679637600 10.8479
1679644800 10.8583
1679652000 10.8500
1679659200 10.8501
1679666400 10.8501
1679673600 10.8506
1679680800 10.8458
1679688000 10.8478
1679695200 10.8502
1679702400 10.8502
1679709600 10.8517
1679716800 10.8500
1679724000 10.8505
1679731200 10.8486
1679738400 10.8515
1679745600 10.8520
1679752800 10.8528
1679760000 10.8511
1679767200 10.8510
1679774400 10.8533
1679781600 10.8517
1679788800 10.8537
1679796000 10.8597
1679803200 10.8527
1679810400 10.8531
1679817600 10.8517
1679824800 10.8561
1679832000 10.8524
1679839200 10.8521
1679846400 10.8515
1679853600 10.8541
1679860800 10.8534
1679868000 10.8531
1679875200 10.8528
1679882400 10.8511
1679889600 10.8539
1679896800 10.8458
1679904000 10.8532
1679911200 10.8527
1679918400 10.8555
1679925600 10.8541
1679932800 10.8551
1679940000 10.8532
1679947200 10.8539
1679954400 10.8538
1679961600 10.8532
1679968800 10.8539
1679976000 10.8531
1679983200 10.8524
1679990400 10.8505
1679997600 10.8493
1680004800 10.8525
1680012000 10.8493
1680019200 10.8551
1680026400 10.8537
1680033600 10.8536
1680040800 10.8621
1680048000 10.8533
1680055200 10.8529
1680062400 10.8573
1680069600 10.8557
1680076800 10.8529
1680084000 10.8476
1680091200 10.8526
1680098400 10.8517
1680105600 10.8616
1680112800 10.8535
1680120000 10.8531
1680127200 10.8534
1680134400 10.8529
1680141600 10.8551
1680148800 10.8543
1680156000 10.8542
1680163200 10.8564
1680170400 10.8550
1680177600 10.8555
1680184800 10.8562
1680192000 10.8593
1680199200 10.8569
1680206400 10.8581
1680213600 10.8589
1680220800 10.8583
1680228000 10.8568
1680235200 10.8582
1680242400 10.8568
1680249600 10.8603
1680256800 10.8572
1680264000 10.8601
1680271200 10.8631
1680278400 10.8573
1680285600 10.8536
1680292800 10.8528
1680300000 10.8521
1680307200 10.8489
1680314400 10.8471
1680321600 10.8488
1680328800 10.8501
1680336000 10.8452
1680343200 10.8463
1680350400 10.8484
1680357600 10.8477
1680364800 10.8523
1680372000 10.8483
1680379200 10.8494
1680386400 10.8498
1680393600 10.8500
1680400800 10.8486
1680408000 10.8496
1680415200 10.8474
1680422400 10.8486
1680429600 10.8481
1680436800 10.8481
1680444000 10.8495
1680451200 10.8498
1680458400 10.8482
1680465600 10.8350
1680472800 10.8319
1680480000 10.8372
1680487200 10.8363
1680494400 10.8482
1680501600 10.8453
1680508800 10.8482
1680516000 10.8469
1680523200 10.8489
1680530400 10.8469
1680537600 10.8439
1680544800 10.8456
1680552000 10.8481
1680559200 10.8523
1680566400 10.8505
1680573600 10.8498
1680580800 10.8446
1680588000 10.8422
1680595200 10.8456
1680602400 10.8441
1680616800 10.8340
1680624000 10.8460
1680631200 10.8496
1680638400 10.8491
1680645600 10.8460
1680652800 10.8576
1680660000 10.8445
1680667200 10.8509
1680674400 10.8419
1680681600 10.8434
1680688800 10.8396
1680696000 10.8412
1680703200 10.8394
1680710400 10.8513
1680717600 10.8369
1680724800 10.8336
1680732000 10.8293
1680739200 10.8345
1680746400 10.8257
1680753600 10.8250
1680760800 10.8271
1680768000 10.8262
1680775200 10.8245
1680782400 10.8284
1680789600 10.8296
1680796800 10.8299
1680804000 10.8303
1680811200 10.8323
1680818400 10.8285
1680825600 10.8296
1680832800 10.8319
1680840000 10.8302
1680847200 10.8282
1680854400 10.8297
1680861600 10.8335
1680868800 10.8312
1680876000 10.8294
1680883200 10.8345
1680890400 10.8322
1680897600 10.8280
1680904800 10.8309
1680912000 10.8303
1680919200 10.8306
1680926400 10.8310
1680933600 10.8319
1680940800 10.8302
1680948000 10.8280
1680955200 10.8293
1680962400 10.8280
1680969600 10.8301
1680976800 10.8307
1680984000 10.8327
1680991200 10.8342
1680998400 10.8310
1681005600 10.8309
1681012800 10.8314
1681020000 10.8305
1681027200 10.8453
1681034400 10.8334
1681041600 10.8342
1681048800 10.8340
1681056000 10.8360
1681063200 10.8398
1681070400 10.8466
1681077600 10.8471
1681084800 10.8458
1681092000 10.8445
1681099200 10.8536
1681106400 10.8484
1681113600 10.8486
1681120800 10.8468
1681128000 10.8479
1681135200 10.8480
1681142400 10.8375
1681149600 10.8381
1681156800 10.8369
1681164000 10.8390
1681171200 10.8513
1681178400 10.8407
1681185600 10.8407
1681192800 10.8389
1681200000 10.8452
1681207200 10.8445
1681214400 10.8415
1681221600 10.8452
1681228800 10.8407
1681236000 10.8433
1681243200 10.8450
1681250400 10.8448
1681257600 10.8431
1681264800 10.8414
1681272000 10.8421
1681279200 10.8401
1681286400 10.8391
1681293600 10.8554
1681300800 10.8491
1681308000 10.8413
1681315200 10.8356
1681322400 10.8378
1681329600 10.8398
1681336800 10.8361
1681344000 10.8355
1681351200 10.8370
1681358400 10.8385
1681365600 10.8385
1681372800 10.8385
1681380000 10.8406
1681387200 10.8407
1681394400 10.8375
1681401600 10.8368
1681408800 10.8366
1681416000 10.8354
1681423200 10.8380
1681430400 10.8445
1681437600 10.8401
1681444800 10.8379
1681452000 10.8371
1681459200 10.8351
1681466400 10.8363
1681473600 10.8427
1681480800 10.8447
1681488000 10.8414
1681495200 10.8403
1681502400 10.8430
1681509600 10.8472
1681516800 10.8448
1681524000 10.8461
1681531200 10.8408
1681538400 10.8421
1681545600 10.8405
1681552800 10.8432
1681560000 10.8412
1681567200 10.8405
1681574400 10.8421
1681581600 10.8520
1681588800 10.8454
1681596000 10.8423
1681603200 10.8435
1681610400 10.8439
1681617600 10.8410
1681624800 10.8422
1681632000 10.8415
1681639200 10.8411
1681646400 10.8438
1681653600 10.8405
1681660800 10.8419
1681668000 10.8422
1681675200 10.8418
1681682400 10.8468
1681689600 10.8438
1681696800 10.8413
1681704000 10.8418
1681711200 10.8399
1681718400 10.8421
1681725600 10.8407
1681732800 10.8426
1681740000 10.8410
1681747200 10.8435
1681754400 10.8447
1681761600 10.8447
1681768800 10.8450
1681776000 10.8438
1681783200 10.8422
1681790400 10.8469
1681797600 10.8420
1681804800 10.8431
1681812000 10.8412
1681819200 10.8402
1681826400 10.8389
1681833600 10.8395
1681840800 10.8390
1681848000 10.8393
1681855200 10.8404
1681862400 10.8415
1681869600 10.8412
1681876800 10.8436
1681884000 10.8408
1681891200 10.8430
1681898400 10.8454
1681905600 10.8436
1681912800 10.8429
1681920000 10.8430
1681927200 10.8439
1681934400 10.8404
1681941600 10.8460
1681948800 10.8429
1681956000 10.8431
1681963200 10.8424
1681970400 10.8435
1681977600 10.8391
1681984800 10.8402
1681992000 10.8351
1681999200 10.8324
1682006400 10.8305
1682013600 10.8346
1682020800 10.8420
1682028000 10.8382
1682035200 10.8340
1682042400 10.8360
1682049600 10.8357
1682056800 10.8332
1682064000 10.8340
1682071200 10.8341
1682078400 10.8294
1682085600 10.8311
1682092800 10.8315
1682100000 10.8294
1682107200 10.8316
1682114400 10.8321
1682121600 10.8311
1682128800 10.8311
1682136000 10.8303
1682143200 10.8325
1682150400 10.8303
1682157600 10.8310
1682164800 10.8267
1682172000 10.8335
1682179200 10.8296
1682186400 10.8296
1682193600 10.8297
1682200800 10.8297
1682208000 10.8296
1682215200 10.8322
1682222400 10.8323
1682229600 10.8328
1682236800 10.8316
1682244000 10.8341
1682251200 10.8333
1682258400 10.8315
1682265600 10.8409
1682272800 10.8304
1682280000 10.8317
1682287200 10.8320
1682294400 10.8322
1682301600 10.8316
1682308800 10.8325
1682316000 10.8321
1682323200 10.8331
1682330400 10.8302
1682337600 10.8316
1682344800 10.8314
1682352000 10.8301
1682359200 10.8211
1682366400 10.8182
1682373600 10.8186
1682380800 10.8193
1682388000 10.8175
1682395200 10.8173
1682402400 10.8177
1682409600 10.8163
1682416800 10.8169
1682424000 10.8161
1682431200 10.8135
1682438400 10.8145
1682445600 10.8160
1682452800 10.8170
1682460000 10.8179
1682467200 10.8145
1682474400 10.8148
1682481600 10.8149
1682488800 10.8132
1682496000 10.8137
1682503200 10.8154
1682510400 10.8172
1682517600 10.8160
1682524800 10.8151
1682532000 10.8157
1682539200 10.8132
1682546400 10.8149
1682553600 10.8159
1682560800 10.8185
1682568000 10.8210
1682575200 10.8207
1682582400 10.8130
1682589600 10.8060
1682596800 10.8128
1682604000 10.8125
1682611200 10.8142
1682618400 10.8116
1682625600 10.8124
1682632800 10.8110
1682640000 10.8100
1682647200 10.8103
1682654400 10.8114
1682661600 10.8123
1682668800 10.8112
1682676000 10.8063
1682683200 10.8102
1682690400 10.8087
1682697600 10.8041
1682704800 10.8014
1682712000 10.8058
1682719200 10.8059
1682726400 10.8092
1682733600 10.8092
1682740800 10.8085
1682748000 10.8105
1682755200 10.8103
1682762400 10.8110
1682769600 10.8105
1682776800 10.8109
1682784000 10.8132
1682791200 10.8125
1682798400 10.8119
1682805600 10.8126
1682812800 10.8137
1682820000 10.8130
1682827200 10.8133
1682834400 10.8146
1682841600 10.8119
1682848800 10.8140
1682856000 10.8124
1682863200 10.8141
1682870400 10.8124
1682877600 10.8131
1682884800 10.8137
1682892000 10.8140
1682899200 10.8148
1682906400 10.8135
1682913600 10.8148
1682920800 10.8157
1682928000 10.8137
1682935200 10.8126
1682942400 10.8138
1682949600 10.8100
1682956800 10.8115
1682964000 10.8125
1682971200 10.8117
1682978400 10.8123
1682985600 10.8130
1682992800 10.8142
1683000000 10.8139
1683007200 10.8127
1683014400 10.8092
1683021600 10.8077
1683028800 10.8087
1683036000 10.8095
1683043200 10.8089
1683050400 10.8144
1683057600 10.8087
1683064800 10.8102
1683072000 10.8070