1053166800 11.5740 1053175200 11.5222 1053180000 11.5232 1053188400 11.5307 1053196800 11.5221 1053201600 11.5745 1053210000 11.5764 1053216000 10.2821 1053218400 11.5646 1053223200 11.5208 1053231600 11.5135 1053240000 11.5127 1053244800 11.5091 1053253200 11.4941 1053261600 11.5054 1053266400 11.5049 1053274800 11.5112 1053283200 11.4943 1053288000 11.5129 1053296400 11.4871 1053302400 10.2321 1053304800 11.5041 1053309600 11.5068 1053318000 11.5214 1053326400 11.5247 1053331200 11.5248 1053339600 11.5303 1053348000 11.5273 1053352800 11.5279 1053361200 11.5302 1053369600 11.5254 1053374400 11.5358 1053382800 11.3951 1053388800 10.2344 1053391200 11.5301 1053396000 11.5338 1053404700 11.5917 1053412800 11.5887 1053417600 11.5864 1053426000 11.5835 1053434400 11.5844 1053439200 11.5856 1053447600 11.5370 1053456000 11.5836 1053460800 11.5581 1053469200 11.5927 1053475200 10.2464 1053477600 11.5770 1053482400 11.5890 1053490800 11.5632 1053499200 11.5610 1053504000 11.6035 1053512400 11.6011 1053520800 11.5318 1053525660 11.5518 1053534000 11.5174 1053542400 11.5607 1053547200 11.5573 1053561660 10.2343 1053648000 10.2326 1053698400 11.7148 1053706800 11.5979 1053715200 11.5864 1053720000 11.6036 1053728400 11.7688 1053734400 10.2470 1053736800 11.6058 1053741600 11.6053 1053750000 11.5992 1053758400 11.5973 1053763200 11.6050 1053771600 11.6286 1053780000 11.7978 1053784800 11.7733 1053793200 11.7736 1053801600 11.7720 1053806400 11.7626 1053814800 11.6013 1053820800 10.2492 1053823200 11.7579 1053828000 11.6053 1053836400 11.6047 1053844800 11.6093 1053849600 11.6144 1053858000 11.6166 1053866400 11.8098 1053871200 11.7177 1053879600 11.7246 1053888000 11.7172 1053892800 11.7176 1053901200 11.7166 1053907200 10.2268 1053909600 11.5632 1053914400 11.5482 1053922800 11.5496 1053931200 11.7010 1053936000 11.5413 1053944400 11.5550 1053952800 11.5456 1053957600 11.5590 1053966000 11.5536 1053974400 11.5487 1053987600 11.5525 1053993600 10.2064 1053996000 11.5577 1054000800 11.5544 1054009200 11.7244 1054017600 11.5522 1054022400 11.6757 1054030800 11.5483 1054039200 11.5237 1054044000 11.5713 1054052400 11.7031 1054060800 11.7139 1054065600 11.5418 1054074000 11.5731 1054080000 10.2072 1054095600 11.6862 1054104000 11.5603 1054117200 11.5234 1054125600 11.5230 1054130400 11.5275 1054138800 11.5287 1054147200 11.6980 1054152000 11.5595 1054160400 11.5383 1054166400 10.2183 1054168800 11.5831 1054173600 11.5839 1054190400 11.5725 1054203600 11.5607 1054212000 11.5539 1054216800 11.5593 1054225200 11.5654 1054233660 11.5605 1054238400 11.7169 1054246800 11.5469 1054252800 10.2217 1054255200 11.7215 1054260000 11.5782 1054268400 11.5803 1054276800 11.7259 1054281600 11.7203 1054290000 11.5665 1054298400 11.5653 1054303200 11.6074 1054311600 11.5608 1054320000 11.7177 1054324800 11.7006 1054333200 11.5496 1054339200 10.2298 1054341600 11.5543 1054354800 11.5611 1054363200 11.5377 1054368000 11.5616 1054376400 11.5645 1054384800 11.5545 1054389600 11.5650 1054398000 11.7191 1054406400 11.7117 1054411200 11.5460 1054419600 11.7057 1054425600 10.2262 1054428000 11.7262 1054432800 11.7166 1054441200 11.5608 1054449600 11.5657 1054454400 11.7297 1054462800 11.5682 1054471200 11.5718 1054476300 11.5729 1054484400 11.5662 1054492800 11.6867 1054497600 11.6093 1054506000 11.7260 1054512300 10.2269 1054514400 11.7282 1054519200 11.7351 1054527600 11.7241 1054536000 11.5739 1054540800 11.5709 1054549200 11.5734 1054557600 11.7326 1054562400 11.7385 1054579200 11.5738 1054584000 11.5875 1054592400 11.5890 1054598400 10.2493 1054600800 11.7346 1054605600 11.5511 1054614000 11.5550 1054622400 11.6636 1054627200 11.5128 1054635600 11.5194 1054648800 11.7073 1054657200 11.7232 1054665600 11.5225 1054670400 11.7223 1054684800 10.2181 1054687200 11.7261 1054692000 11.5634 1054700400 11.5613 1054708800 11.7179 1054713600 11.7192 1054722000 11.5487 1054730400 11.5595 1054735200 11.5524 1054743600 11.5635 1054752000 11.7245 1054756800 11.7002 1054765200 11.7309 1054771200 10.2256 1054773600 11.7299 1054778400 11.7131 1054786800 11.7288 1054795200 11.7503 1054800000 11.7183 1054808400 11.5898 1054816800 11.5827 1054821600 11.6126 1054830000 11.6095 1054838400 11.5860 1054851600 11.7793 1054857600 10.2396 1054860000 11.6093 1054864800 11.6049 1054881600 11.6176 1054886400 11.5877 1054894800 11.4219 1054903200 11.4660 1054908000 11.6067 1054916400 11.4562 1054924800 11.4564 1054929600 11.3530 1054938000 11.4614 1054944000 10.1151 1054946400 11.6186 1054951200 11.6204 1054959600 11.4650 1054968000 11.4244 1054972800 11.4231 1054981200 11.4242 1054989600 11.4629 1054994400 11.4591 1055002800 11.4624 1055011200 11.4573 1055016000 11.4669 1055024400 11.4714 1055030400 10.1133 1055032800 11.4612 1055037600 11.4593 1055046000 11.4573 1055054400 11.4612 1055059200 11.4623 1055067600 11.4546 1055076000 11.4587 1055080800 11.4644 1055089200 11.4685 1055097600 11.6214 1055102400 11.4675 1055110800 11.4674 1055116800 10.1133 1055119200 11.6169 1055124000 11.4512 1055132400 11.6052 1055140800 11.4459 1055145600 11.4458 1055154000 11.4481 1055162400 11.4471 1055167200 11.4453 1055175600 11.4541 1055184000 11.4377 1055188800 11.4407 1055197200 11.4200 1055203200 10.0986 1055205600 11.5987 1055210400 11.5969 1055227200 11.6015 1055232000 11.6129 1055240400 11.6112 1055248800 11.4455 1055253600 11.6181 1055262000 11.4613 1055270400 11.6059 1055275200 11.6072 1055283600 11.6106 1055289600 10.1099 1055296800 11.7110 1055305200 11.6979 1055313660 11.8239 1055318400 11.8457 1055326800 11.8529 1055335260 11.8386 1055340000 11.8324 1055348400 11.8360 1055356800 11.7840 1055361600 11.5247 1055370000 11.5257 1055376000 11.3009 1055378400 11.5339 1055383200 11.5416 1055391600 11.5311 1055400000 10.1030 1055404800 11.5297 1055413200 11.5306 1055426400 11.5346 1055434800 11.4116 1055443200 11.5306 1055448000 11.5270 1055456400 11.5259 1055462400 10.1315 1055464800 11.5238 1055478000 11.8795 1055486400 11.7115 1055491200 11.7032 1055499600 11.7056 1055508000 11.6879 1055512800 11.6804 1055521200 11.6876 1055529600 11.6841 1055542800 11.6915 1055548800 10.1209 1055551200 11.6895 1055556000 11.6867 1055564400 11.5319 1055572800 11.6913 1055577600 11.6810 1055586000 11.5228 1055594400 11.6984 1055599200 11.6994 1055607900 11.5235 1055616000 11.7032 1055620800 11.6983 1055629200 11.5421 1055635200 10.1331 1055637600 11.6977 1055642400 11.6890 1055650800 11.6893 1055659200 11.6913 1055664000 11.6967 1055672400 11.6945 1055680800 11.6958 1055685600 11.7029 1055694000 11.5365 1055702400 11.5345 1055707200 11.6889 1055715600 11.5400 1055721600 10.1250 1055724000 11.5400 1055728800 11.5150 1055737200 11.7215 1055745600 11.6600 1055750400 11.5323 1055758800 11.5276 1055767200 11.6754 1055772000 11.6791 1055780400 11.6765 1055788800 11.6894 1055793600 11.7065 1055802420 11.6903 1055808000 10.1250 1055810400 11.3126 1055815200 11.5443 1055823600 11.4928 1055832000 11.5403 1055836800 11.6988 1055845200 11.5669 1055853600 11.5240 1055858400 11.5589 1055866800 11.7031 1055875200 11.6987 1055880000 11.7084 1055888400 11.5442 1055894400 10.1267 1055896800 11.5341 1055901600 11.5340 1055910000 11.5410 1055918400 11.7056 1055923200 11.6949 1055931600 11.6606 1055940000 11.4333 1055944800 11.5286 1055953200 11.4797 1055961600 11.5158 1055966400 11.5235 1055974800 11.4902 1055980800 10.1211 1055983200 11.4993 1055988000 11.4700 1055996400 11.4885 1056004800 11.4939 1056009600 11.4939 1056018000 11.4999 1056026400 11.4699 1056031200 11.4754 1056039600 11.7583 1056048000 11.4834 1056052800 11.4888 1056061200 11.4869 1056067200 10.0813 1056069600 11.5264 1056074400 11.5046 1056082800 11.5120 1056091200 11.5182 1056096000 11.4865 1056104400 11.7130 1056112800 11.4993 1056126000 11.5032 1056134400 11.4554 1056139200 11.5013 1056147600 11.4985 1056153600 12.1980 1056156000 11.5352 1056169200 12.5319 1056177600 12.5249 1056182400 11.4877 1056190800 11.4957 1056199200 11.6619 1056204000 11.6778 1056212400 11.6657 1056220800 11.5459 1056225600 11.5504 1056234000 11.5523 1056240000 10.1036 1056242400 11.5581 1056247200 11.5300 1056255600 11.6923 1056264000 11.5114 1056268800 11.6463 1056277200 11.6491 1056285600 11.4907 1056290400 11.6675 1056298800 11.6712 1056307200 11.5098 1056312000 11.5100 1056320460 11.6695 1056326400 10.0965 1056328800 11.5114 1056333600 11.6620 1056342000 11.4951 1056350400 11.5144 1056355200 11.4917 1056363600 11.6422 1056372000 11.6472 1056377100 11.5238 1056385200 11.5205 1056393600 11.6847 1056398400 11.5337 1056406800 13.0766 1056413100 10.1067 1056415200 12.9698 1056420000 12.9045 1056428400 12.8965 1056436800 12.8992 1056441600 12.8922 1056450000 12.9122 1056458400 13.1072 1056463200 12.9298 1056471600 13.1095 1056480000 12.9139 1056484800 13.1074 1056493200 12.9103 1056499200 10.8228 1056501600 12.9356 1056506400 12.9392 1056514800 11.6820 1056523200 11.7435 1056528000 11.7389 1056536400 11.5646 1056544800 11.7031 1056549600 11.7154 1056558000 11.7117 1056566400 11.5532 1056571200 11.5335 1056579600 11.7018 1056585600 10.1246 1056588000 11.5703 1056592800 11.6953 1056601200 11.5003 1056609600 11.5382 1056614400 11.7004 1056622800 11.5301 1056631200 11.4625 1056636000 11.4731 1056644400 11.6779 1056652800 11.6637 1056657600 11.5175 1056666000 13.0615 1056672000 10.1067 1056674400 12.9002 1056679200 13.0287 1056687600 12.8962 1056696000 13.0767 1056700800 13.0793 1056709200 13.0771 1056717600 12.9019 1056722400 12.9177 1056730800 13.0491 1056739200 13.0832 1056744000 12.9095 1056752400 13.0948 1056758400 10.8050 1056760800 11.9685 1056765600 13.0775 1056774000 12.9116 1056782400 13.0884 1056787200 12.9123 1056795600 12.9106 1056804000 12.9042 1056808800 13.0857 1056817200 11.5524 1056825600 11.5520 1056830400 11.5474 1056838800 11.7181 1056844800 10.7970 1056847200 11.7105 1056852000 11.8677 1056860400 11.5376 1056868800 11.7150 1056873600 11.5334 1056882000 11.6902 1056890400 11.7053 1056895200 11.5345 1056903600 11.6987 1056912000 11.5466 1056916800 11.5511 1056925200 11.7036 1056931200 10.1101 1056933600 12.9387 1056938400 12.8669 1056946800 11.6858 1056955200 12.7621 1056960000 11.5475 1056968400 11.7110 1056976800 11.5387 1056981660 11.5445 1056998400 11.5180 1057003200 11.7048 1057011600 11.5279 1057017660 10.1111 1057020000 11.6942 1057024800 11.5339 1057033200 11.7085 1057046400 11.7203 1057055100 11.4555 1057063200 11.5575 1057068000 11.5638 1057076400 11.7196 1057084860 11.7198 1057089600 11.7028 1057098000 11.7156 1057104000 10.1286 1057106400 11.7098 1057119600 10.8050 1057128000 11.7205 1057132800 11.5427 1057141200 11.8227 1057149600 11.6644 1057154400 11.6255 1057162800 11.6133 1057171200 11.6248 1057176000 11.6126 1057184400 11.6229 1057190400 10.1030 1057192800 11.6224 1057197600 11.7813 1057214400 11.6359 1057219200 11.7625 1057227600 11.6303 1057236000 11.6121 1057240800 11.6165 1057249200 11.6342 1057257600 11.7908 1057270800 11.6241 1057276800 10.1040 1057279200 11.7065 1057284000 11.7054 1057292400 11.8723 1057300800 11.6999 1057305600 11.7015 1057314000 11.7051 1057322400 11.7062 1057327200 11.8659 1057335600 11.7028 1057344000 11.7025 1057348800 11.7104 1057357200 11.7042 1057363200 10.1701 1057365600 11.6997 1057370400 11.8669 1057378800 11.7748 1057387200 11.7733 1057392000 11.7714 1057400400 11.8689 1057408800 11.8599 1057413600 11.7584 1057422000 11.6865 1057430400 11.7027 1057443600 11.8631 1057449600 10.1657 1057452000 11.8157 1057456800 11.7178 1057465200 11.7199 1057473600 11.8779 1057478400 11.7209 1057486800 11.7980 1057495200 11.8011 1057500000 11.8019 1057508400 11.7997 1057516800 11.7994 1057530000 11.7998 1057536000 10.2569 1057538400 11.9483 1057543200 11.1831 1057551600 11.9504 1057560000 11.9650 1057564800 11.8011 1057573200 11.8045 1057581600 11.8014 1057586400 11.7878 1057594800 11.9419 1057603200 11.9291 1057608000 11.9392 1057616400 11.9395 1057622400 10.2545 1057624800 12.0523 1057629600 11.9347 1057638000 12.1029 1057651200 11.9431 1057659600 12.0901 1057668000 11.9299 1057672800 12.0965 1057681200 11.9333 1057689600 11.7891 1057694400 11.9464 1057702800 11.7874 1057708800 10.3938 1057711200 11.7721 1057716000 11.9284 1057724400 11.9502 1057732800 11.7663 1057737600 11.7784 1057746000 11.7780 1057754400 11.7724 1057759200 11.7738 1057767600 11.9473 1057780800 11.9376 1057789200 11.9428 1057795200 10.2260 1057797600 11.9228 1057802400 11.7648 1057811100 11.7582 1057819200 11.9254 1057824000 11.7614 1057832400 11.7646 1057840800 11.7731 1057845600 11.9400 1057854000 11.7611 1057862400 11.9449 1057867200 11.9474 1057875600 11.9285 1057881600 10.2294 1057884000 11.7750 1057888800 11.7668 1057897200 11.7783 1057905600 11.9375 1057910400 11.9308 1057918800 11.7657 1057927200 11.7867 1057932000 11.7658 1057940400 11.7398 1057948800 11.7687 1057953600 11.7588 1057962000 11.9357 1057968000 10.2229 1057970400 11.9034 1057975200 11.8984 1057983600 11.7516 1057992000 11.9543 1057996800 11.9576 1058005200 11.7886 1058013600 11.7887 1058018400 11.7974 1058026800 11.9456 1058040000 11.9596 1058048400 11.6692 1058054400 10.2291 1058070000 11.9617 1058078400 11.7981 1058091600 11.7931 1058100000 11.7912 1058104800 11.8042 1058113200 11.9622 1058121600 11.5738 1058134800 11.7933 1058140800 10.2365 1058143200 11.7845 1058148000 11.7925 1058156400 11.8327 1058164800 11.7963 1058169600 11.7953 1058178000 11.9466 1058191200 11.9495 1058199600 11.9417 1058208000 11.9946 1058212800 11.7842 1058221200 11.7906 1058227200 11.3255 1058229600 11.7697 1058234400 11.7882 1058242800 11.7843 1058251200 11.7932 1058256000 11.9459 1058264400 11.9531 1058272800 11.7903 1058277600 11.7695 1058286000 11.7795 1058294400 11.8960 1058299200 11.7781 1058307600 11.9354 1058313600 10.2238 1058316000 11.7675 1058320800 11.7616 1058329200 11.9124 1058337600 11.7757 1058342400 11.7670 1058350800 11.7707 1058359200 11.9432 1058364000 11.7750 1058372400 11.9410 1058380800 11.7971 1058394000 12.0013 1058400000 10.2249 1058402400 11.4600 1058415600 11.8483 1058424000 11.8687 1058428800 11.8309 1058437200 11.8370 1058445600 11.9563 1058450400 11.9159 1058458800 11.7480 1058472000 11.8292 1058480400 11.8363 1058486400 10.2897 1058488800 11.8232 1058493600 11.9867 1058502000 11.8447 1058515200 11.6734 1058523600 11.9365 1058532000 11.9307 1058536800 11.9088 1058545200 11.8923 1058553600 11.6505 1058558400 11.9117 1058566800 11.7443 1058572800 10.2733 1058575200 11.7688 1058580000 11.9398 1058588400 11.9377 1058596800 11.9036 1058601600 11.9372 1058610000 11.9097 1058618400 11.9369 1058623200 11.9336 1058631600 11.8907 1058640000 11.9380 1058644800 11.7743 1058653200 11.7738 1058659200 10.2235 1058661600 11.9404 1058666400 11.9257 1058674800 11.9294 1058683200 11.9382 1058688000 11.9313 1058696400 11.9324 1058704800 11.9317 1058709600 11.9024 1058718000 11.9184 1058726400 11.9169 1058731200 11.9266 1058739600 11.9114 1058745600 1058748000 11.9188 1058761200 11.9560 1058769660 11.9510 1058774400 11.9426 1058782800 11.9380 1058791200 11.9415 1058796000 11.9463 1058804400 11.9385 1058812800 11.9304 1058817600 11.7362 1058826000 11.9297 1058832000 1058834400 11.9287 1058839200 11.9330 1058847600 11.9473 1058856000 11.7263 1058860800 11.9277 1058877600 11.9320 1058882760 11.9405 1058890800 11.9516 1058899200 11.9238 1058904000 11.8931 1058912400 11.9253 1058918760 10.2559 1058920800 11.9584 1058925600 11.9360 1058934000 11.9243 1058942400 11.9533 1058947200 11.9506 1058955600 11.9406 1058964000 11.9412 1058968800 11.9067 1058977200 11.9249 1058985600 11.9469 1058990400 11.9283 1058998800 11.9302 1059004800 1059007200 11.9373 1059012000 11.9670 1059020400 11.9254 1059028800 11.9290 1059033600 11.9505 1059042000 11.8947 1059050400 11.8855 1059055200 11.8829 1059063600 11.8460 1059072000 11.8789 1059085200 11.9070 1059091200 1059093600 11.8830 1059098400 11.8907 1059106800 11.8883 1059115200 12.0154 1059120000 12.1366 1059128400 12.1484 1059136800 12.1446 1059141600 12.1524 1059150000 12.1634 1059158400 12.1699 1059163200 12.1857 1059171600 12.1565 1059177600 1059180000 12.1555 1059184800 12.1610 1059193200 12.1653 1059201600 12.1694 1059206400 12.1752 1059214800 12.1776 1059223200 12.1723 1059228000 12.1772 1059236400 12.1648 1059244800 12.1671 1059249600 12.1640 1059258000 12.1758 1059264000 1059266400 12.1734 1059271200 12.1674 1059279600 12.1761 1059288000 12.1596 1059292800 12.1656 1059301200 12.1634 1059309600 12.1654 1059314400 12.1643 1059322800 12.1589 1059331200 12.1590 1059336000 12.1655 1059344400 12.1629 1059350400 1059352800 12.1808 1059357600 12.1747 1059366000 12.1763 1059374400 12.0183 1059379200 12.0003 1059387600 12.0122 1059396000 11.9878 1059400800 11.9670 1059409200 11.9913 1059417600 11.9978 1059422400 11.9583 1059430800 11.9528 1059436800 1059439200 11.9972 1059452400 11.9726 1059465600 11.9903 1059474000 11.9949 1059482400 11.9485 1059487200 11.9907 1059495600 11.9856 1059504000 11.9948 1059508800 11.9999 1059517200 12.0136 1059523200 1059525600 12.0026 1059530400 11.9776 1059538800 11.9979 1059547200 11.9976 1059560400 11.9932 1059568860 11.9924 1059573600 12.3540 1059582000 11.9597 1059590400 11.9538 1059595200 11.9414 1059603600 11.9794 1059609600 1059612000 11.9756 1059616800 11.9452 1059625200 11.9841 1059633600 11.9770 1059638400 11.9770 1059646800 11.9760 1059655200 11.9752 1059660000 11.9674 1059668400 11.9798 1059676800 11.9741 1059681600 11.6814 1059690000 11.9719 1059696000 10.4410 1059698400 11.9622 1059703200 11.9785 1059711660 11.9766 1059720000 11.9640 1059724800 11.9802 1059733200 11.9766 1059746400 11.9803 1059754800 11.9832 1059763200 11.9842 1059768000 11.9865 1059776400 11.9799 1059782400 10.4512 1059784800 11.9710 1059789600 11.9498 1059798000 11.9790 1059806400 11.9701 1059811200 11.9677 1059819600 11.9592 1059828000 11.9649 1059832800 11.9679 1059841200 11.9851 1059849600 11.9653 1059854400 11.9695 1059862800 11.9642 1059868800 10.4417 1059871200 11.9644 1059876300 11.9581 1059884400 11.9631 1059892800 11.9637 1059897600 11.9776 1059906000 11.9570 1059914400 11.9750 1059919200 11.8170 1059927600 11.8275 1059936000 11.9838 1059940800 11.9681 1059949200 11.9560 1059955200 10.3084 1059962400 11.7750 1059970800 11.9657 1059979200 11.9805 1059984000 11.9676 1059992400 12.5215 1060000800 11.9647 1060005600 11.8156 1060014000 11.7939 1060022400 11.8109 1060027200 11.8157 1060035600 11.8184 1060041600 10.3079 1060044000 11.8251 1060048800 11.6862 1060057200 11.8098 1060065600 11.7999 1060070400 11.8105 1060078800 11.8122 1060087200 11.8109 1060092000 11.8229 1060100460 11.8755 1060108800 11.8956 1060113600 11.8953 1060122000 11.8832 1060128000 10.3330 1060130400 11.8815 1060135200 11.8775 1060143600 11.8323 1060152060 11.8857 1060156800 11.8730 1060165200 11.8673 1060173600 11.8590 1060178400 11.8378 1060186800 11.8624 1060195200 11.8699 1060200000 11.8795 1060208400 11.8501 1060214400 10.3166 1060216800 11.8695 1060221600 11.8624 1060230000 11.8696 1060238400 11.8673 1060243200 11.8664 1060251600 11.8784 1060260000 11.8707 1060264800 11.8704 1060273200 11.8618 1060281600 11.8579 1060286700 11.8655 1060294800 11.8736 1060300800 10.3217 1060303200 11.8696 1060308000 11.8609 1060316400 11.8651 1060324800 11.8602 1060329600 11.8736 1060338000 11.6258 1060346400 11.6382 1060351200 11.6386 1060359600 11.6270 1060368000 11.6234 1060372800 11.6292 1060381200 11.6213 1060387200 10.0881 1060389600 11.6260 1060394400 11.6226 1060402800 11.6325 1060411200 11.6275 1060416000 11.6276 1060424400 11.6194 1060432800 11.6042 1060437600 11.6280 1060446000 11.6257 1060454400 11.6143 1060459200 11.5994 1060467600 11.6125 1060473600 10.0723 1060476000 11.6192 1060480800 11.6220 1060489200 11.6265 1060497600 11.6274 1060502400 11.7162 1060510800 11.7181 1060519200 11.7120 1060524000 11.7163 1060532400 11.7137 1060540800 11.7094 1060545600 11.7095 1060560000 10.1641 1060562400 11.6700 1060567200 11.6785 1060575600 11.6915 1060584000 11.7045 1060588800 11.7921 1060597200 11.6992 1060605600 11.7005 1060610400 11.7002 1060618800 11.6991 1060627200 11.7011 1060632000 11.7020 1060640400 11.7049 1060646400 10.1539 1060648800 11.7041 1060653600 11.6800 1060662000 11.6534 1060670400 11.6773 1060683600 11.6615 1060692000 11.6566 1060696800 11.6788 1060705200 13.0318 1060713600 13.0412 1060718400 13.0268 1060726800 13.0193 1060732800 10.1521 1060735200 13.0356 1060740000 13.0266 1060748400 11.6739 1060756800 11.6763 1060761600 11.6770 1060770000 11.4277 1060778400 11.4296 1060783200 11.4355 1060791600 11.3974 1060800000 11.4366 1060804800 11.4365 1060813200 11.4333 1060819200 1060821600 11.4137 1060826400 11.5996 1060834800 11.3194 1060843200 11.4243 1060848060 11.4353 1060856400 11.4241 1060864800 11.4088 1060869600 11.3913 1060878000 11.4281 1060886400 11.4190 1060891200 11.4211 1060899600 11.5455 1060905600 1060908000 11.3890 1060912800 11.5589 1060921200 11.3888 1060929600 11.3935 1060934400 11.3594 1060942800 11.3855 1060951200 11.4156 1060956000 11.5901 1060964400 11.4385 1060972800 11.4428 1060977600 11.5940 1060986000 11.5881 1060992000 1060994400 11.3866 1060999200 11.4133 1061007600 11.4264 1061016000 11.5830 1061020800 11.5869 1061029200 11.4349 1061037600 11.6010 1061042400 11.5918 1061050800 11.4420 1061064000 11.6083 1061072400 11.6027 1061078400 1061080800 11.4351 1061085600 11.5426 1061094000 11.5875 1061102400 11.3864 1061107200 11.3822 1061115600 11.1364 1061124000 11.3911 1061128800 11.4413 1061137200 11.4460 1061145600 11.6031 1061150400 11.5900 1061158800 11.5848 1061164800 1061167200 11.5970 1061172000 11.6263 1061180400 11.4592 1061188800 11.4692 1061193600 11.4675 1061202000 11.4627 1061210400 11.3959 1061215200 11.4625 1061223660 11.4726 1061232000 11.6056 1061236800 11.5960 1061245260 11.4436 1061251200 1061253600 11.4720 1061258400 11.3663 1061275200 11.4577 1061280000 11.4269 1061288400 11.4468 1061296800 11.4329 1061301600 11.4315 1061310000 11.4239 1061318400 12.0346 1061323200 11.4430 1061331600 11.4358 1061337600 1061340000 11.4528 1061344800 11.5938 1061353200 11.6165 1061361600 11.5909 1061366460 11.4457 1061374800 11.6326 1061383200 11.4875 1061388000 11.6013 1061396400 11.4423 1061409600 11.4485 1061418000 11.4531 1061424000 1061426400 11.4453 1061431200 11.4203 1061439660 11.3570 1061448060 11.5319 1061452800 11.3960 1061469600 11.5570 1061474400 11.4129 1061482800 11.6001 1061496000 11.5636 1061504400 11.3566 1061510400 1061512800 11.4552 1061526000 11.4555 1061534400 11.4062 1061539200 11.6168 1061547600 11.6144 1061556000 11.6122 1061560800 11.4568 1061569200 11.8041 1061577600 11.6189 1061582400 11.4567 1061590800 11.4618 1061596800 1061599200 11.4583 1061604000 11.4621 1061612400 11.6175 1061620800 11.4620 1061634000 11.5940 1061642400 11.4559 1061647200 11.6139 1061655600 11.6089 1061664000 11.6133 1061668800 11.5177 1061677200 11.6181 1061683200 1061685600 11.5476 1061690400 11.4633 1061698800 11.4623 1061707200 11.4077 1061712000 11.4584 1061720400 11.5930 1061728800 11.4596 1061733600 11.4564 1061750460 11.4526 1061755200 11.5628 1061763600 11.4561 1061769600 1061772000 11.4409 1061776800 11.4507 1061785200 11.3766 1061793600 11.3745 1061798400 11.5698 1061806800 11.4558 1061815200 11.6176 1061820000 11.4520 1061828400 11.6016 1061836800 11.4479 1061841600 11.5936 1061850000 11.5581 1061856000 1061858400 11.6182 1061863200 11.7841 1061871600 11.6596 1061880000 11.5687 1061884800 11.6307 1061893200 11.4795 1061901600 11.4291 1061906400 11.6291 1061914800 11.4683 1061923200 11.5243 1061928000 11.4407 1061936400 11.3842 1061942400 1061949600 11.5828 1061958060 11.4513 1061966400 11.4017 1061971200 11.4479 1061979600 11.4096 1061988000 11.8254 1061992800 11.6088 1062001200 11.5978 1062009600 11.4661 1062014400 11.4325 1062022800 11.4510 1062028800 1062031200 11.6036 1062036000 11.4670 1062044400 11.4385 1062052800 11.2989 1062057600 11.3860 1062066000 11.5782 1062074400 11.5749 1062079200 11.3608 1062087600 11.5840 1062096000 11.4907 1062100800 11.0889 1062109200 11.4233 1062115200 1062117600 11.4430 1062122400 11.4349 1062130800 11.4407 1062139200 11.6081 1062144000 11.4424 1062152400 11.6014 1062165600 11.4501 1062174000 11.6092 1062182400 11.5578 1062187200 11.4021 1062195600 11.5605 1062201600 1062204000 11.4057 1062208800 11.3424 1062217200 11.6050 1062225600 11.4467 1062230400 11.4280 1062238800 11.4394 1062247200 11.4266 1062252000 11.3837 1062260400 11.4519 1062268800 11.4558 1062273600 11.4691 1062282000 11.4104 1062288000 1062290400 11.3624 1062295200 11.4162 1062312000 11.3608 1062316800 11.4549 1062325200 11.5649 1062333600 11.4132 1062338400 11.4576 1062346800 11.4051 1062355200 11.4042 1062360000 11.5120 1062368400 11.5387 1062374400 1062376800 11.3327 1062390000 11.4901 1062398400 11.5427 1062403200 11.5294 1062411600 11.4341 1062424800 11.5880 1062433200 11.5943 1062441600 11.3340 1062446400 11.3443 1062454800 11.4818 1062460800 1062463200 11.3765 1062468000 11.3800 1062476400 11.4330 1062484800 11.5920 1062489600 11.5710 1062498000 11.4258 1062506400 11.5841 1062519600 11.3952 1062528000 11.4022 1062532800 11.4148 1062541200 11.4150 1062549600 11.3999 1062554400 11.3802 1062562800 11.5141 1062571200 11.7699 1062576000 11.5686 1062592800 11.5672 1062597600 11.4058 1062606000 11.5843 1062614400 11.4123 1062619200 11.3507 1062627600 11.3235 1062633600 11.0678 1062636000 11.3684 1062640800 11.3247 1062649200 11.3802 1062657600 11.2854 1062662400 11.5733 1062670800 11.5071 1062679200 11.5326 1062684000 11.3731 1062692400 11.5821 1062700800 11.6128 1062705600 11.5800 1062714060 11.2745 1062720000 1062722400 11.4184 1062727200 11.3907 1062735600 11.5672 1062744000 11.5304 1062748800 11.5715 1062757200 11.5156 1062765600 11.5679 1062865200 11.4409 1062873600 11.5461 1062878400 11.6091 1062886800 11.4496 1062895200 11.6116 1062900000 11.5958 1062908400 11.3769 1062916800 11.4490 1062921600 11.6412 1062930000 11.4916 1062938460 11.6405 1062943260 11.6573 1062951600 11.4970 1062960000 11.4338 1062964800 11.6438 1062973200 11.6599 1062979260 1062981600 11.5096 1062986400 11.5043 1062994800 11.6597 1063003260 11.4860 1063008000 11.5732 1063016400 11.4652 1063024860 11.2845 1063029600 11.4625 1063038000 11.5553 1063046400 11.4530 1063051200 11.6261 1063059600 11.4649 1063065600 1063068000 11.6231 1063072800 11.4522 1063081200 11.6239 1063089600 11.4572 1063094400 11.4500 1063111200 11.8207 1063116000 11.8530 1063124400 11.6333 1063132800 11.4174 1063137600 11.6327 1063146000 11.4821 1063154400 11.4365 1063159200 11.4469 1063167600 11.5992 1063176000 11.5382 1063180800 11.2495 1063189200 11.4148 1063197600 11.3999 1063202400 11.5764 1063210800 11.5070 1063219200 11.4092 1063224000 11.5718 1063232400 11.3900 1063240800 11.5567 1063245600 11.5176 1063254000 11.5190 1063262400 11.5504 1063267200 11.5547 1063275600 11.2009 1063284000 11.4146 1063288800 11.5761 1063297200 11.5445 1063305600 11.3621 1063310400 11.4241 1063318800 11.4211 1063348800 11.4403 1063353600 11.5870 1063362000 11.5940 1063370400 11.5955 1063375200 11.5888 1063383600 11.3603 1063392000 11.4163 1063396800 11.3549 1063405200 11.4602 1063413600 11.4647 1063426800 11.2810 1063435200 11.5215 1063440000 11.5665 1063448400 11.4052 1063456800 11.5721 1063461600 11.5441 1063470000 11.5138 1063478400 11.5647 1063483200 11.4105 1063491600 11.3082 1063500000 11.3701 1063504800 11.5671 1063513200 11.5008 1063521600 11.4120 1063526400 11.4164 1063534800 11.5649 1063543200 11.5741 1063548000 11.3665 1063556400 11.5253 1063564800 11.5669 1063569600 11.4181 1063578000 11.4264 1063586400 11.6042 1063591200 11.3559 1063599600 11.4886 1063608000 11.3887 1063612800 11.5231 1063621200 11.5531 1063629600 11.5653 1063634400 11.5598 1063642800 11.5058 1063651200 11.3088 1063672800 11.4041 1063677600 11.7228 1063686000 11.5561 1063699200 11.4031 1063707600 11.5554 1063716000 11.5623 1063720800 11.4037 1063729200 11.5435 1063737600 11.3776 1063742400 11.4463 1063750800 11.2780 1063759500 11.3915 1063764000 11.4761 1063772400 11.4967 1063780800 11.5069 1063785600 11.4165 1063794000 11.5055 1063802400 11.5228 1063807200 11.5234 1063815600 11.4657 1063824000 11.5491 1063828800 11.4847 1063837200 11.5157 1063845600 11.4251 1063850400 11.5194 1063858800 11.4686 1063867200 11.4764 1063872000 11.4760 1063880400 11.5424 1063888800 11.5389 1063902000 11.4908 1063910400 11.4418 1063915200 11.4139 1063923720 10.5115 1063932000 11.4688 1063936800 11.5347 1063945200 11.5303 1063953600 11.5232 1063958400 11.5238 1063975200 11.5345 1063980000 11.4005 1063988400 11.4614 1063996800 11.4168 1064001600 11.5001 1064010000 11.4820 1064018400 11.5367 1064023200 11.4795 1064031600 11.4738 1064040000 11.5217 1064044800 12.0341 1064053200 11.5339 1064061600 11.5273 1064066400 11.5288 1064074800 11.5203 1064083200 11.5330 1064088000 11.5235 1064096400 11.5060 1064104800 11.5317 1064109600 11.5334 1064118000 11.5351 1064126400 11.5352 1064131200 11.5266 1064139600 11.5310 1064148000 11.5205 1064153100 9.5454 1064161200 10.7495 1064169600 11.5156 1064174400 11.5350 1064182800 11.4055 1064191200 11.5009 1064196000 11.4855 1064204400 11.5275 1064212800 11.4857 1064226000 11.5240 1064234400 11.5195 1064239200 11.5361 1064247600 11.5120 1064256000 11.4463 1064260800 11.5287 1064269200 11.4556 1064277600 11.4571 1064282400 11.4792 1064290800 11.8373 1064299200 12.5234 1064304000 11.5223 1064312400 11.5183 1064320800 11.4898 1064325600 11.5249 1064334000 11.5130 1064342400 11.4806 1064347200 11.5246 1064355600 11.4692 1064368800 11.4311 1064377500 11.4746 1064385600 11.5237 1064390400 11.5189 1064398800 11.5323 1064407200 11.5162 1064420400 11.4547 1064428800 11.3652 1064433600 11.4766 1064442000 11.4210 1064450400 11.4960 1064455200 11.4679 1064463600 11.4575 1064472000 11.5232 1064476800 11.5258 1064485200 11.5613 1064493600 11.5617 1064498400 11.5640 1064506800 11.5596 1064515200 11.5625 1064520000 11.5734 1064528400 11.5759 1064536800 11.5675 1064541600 11.5743 1064558400 11.5852 1064563200 11.5910 1064571600 11.5805 1064580000 11.5864 1064584800 11.5867 1064593200 11.5878 1064601600 11.5823 1064606400 11.5888 1064614800 11.5900 1064623200 11.5657 1064628000 11.5739 1064636400 11.5820 1064644800 11.5793 1064649600 11.5767 1064658000 11.5764 1064666400 11.5787 1064671200 11.5792 1064679600 11.5829 1064692800 11.6047 1064701200 11.6007 1064709600 11.5989 1064714400 11.5957 1064722800 11.6002 1064731200 11.6033 1064736000 11.6023 1064744400 11.5992 1064752800 11.6028 1064757600 11.5740 1064766000 11.5890 1064774400 12.6769 1064779200 11.5938 1064787600 11.5908 1064796000 11.5861 1064800800 11.5903 1064809200 11.5929 1064817600 11.6115 1064822400 11.6137 1064830800 11.6078 1064839200 11.6326 1064844000 11.6166 1064852400 11.5856 1064860800 11.5756 1064865600 11.5840 1064874000 11.5884 1064882400 11.5856 1064887200 11.5877 1064895600 11.5873 1064904000 11.5911 1064908800 11.5902 1064917200 11.5862 1064925600 11.5928 1064930400 11.5872 1064938800 11.5630 1064947200 11.5566 1064952000 11.6098 1064960400 11.5568 1064966400 10.0515 1064968800 11.5680 1064973600 11.5687 1064982000 11.5692 1064990400 11.5797 1064995200 11.5506 1065003600 11.7421 1065012000 11.5382 1065025200 11.5391 1065033600 11.5319 1065038400 11.5409 1065046800 11.5327 1065052800 13.5775 1065055200 11.5248 1065060000 11.5064 1065068400 11.5192 1065081600 11.5140 1065090000 11.5124 1065098400 11.5075 1065103200 11.5140 1065111600 11.5231 1065120000 11.5210 1065124800 11.5289 1065133200 11.4432 1065139200 1065141600 11.4138 1065146400 11.5497 1065154800 11.3865 1065163200 11.3942 1065168000 11.4100 1065176400 11.5195 1065189600 11.5749 1065198000 11.4228 1065206400 11.5814 1065211200 11.3761 1065219600 11.4254 1065225600 1065228000 11.6450 1065232800 11.4258 1065241200 11.5696 1065249600 11.4184 1065254400 11.5580 1065262800 11.5829 1065271200 11.5824 1065276000 11.5813 1065284400 11.4341 1065292800 11.5915 1065297600 11.5967 1065306000 11.5792 1065312000 1065314400 11.5863 1065319200 11.4427 1065327600 11.3317 1065336000 11.4431 1065340800 11.4459 1065349200 11.4448 1065357600 11.5988 1065362400 11.5981 1065370800 11.5713 1065379200 11.5994 1065384000 11.5757 1065392400 11.4359 1065398400 1065400800 11.4601 1065405600 11.4351 1065414000 11.1178 1065422400 11.4734 1065427200 11.6444 1065435600 11.4838 1065444000 11.4801 1065448800 11.4725 1065457200 11.4636 1065465600 11.4379 1065470400 11.4671 1065478800 11.4778 1065484800 1065487200 11.4769 1065492000 11.4770 1065500400 11.4278 1065508800 11.3290 1065513600 11.4321 1065522000 11.4443 1065530400 11.4375 1065535200 11.4421 1065556800 11.4360 1065565200 11.4283 1065571200 1065573600 11.4265 1065578400 11.4087 1065586800 11.4297 1065595200 11.4365 1065600000 11.4355 1065608400 11.4306 1065616800 11.4384 1065630000 11.4049 1065638400 11.3934 1065643200 11.4362 1065651600 11.4363 1065657600 1065660000 11.4380 1065664800 11.4292 1065673200 11.4391 1065681600 11.4326 1065686400 11.4337 1065694800 11.4354 1065703200 11.4326 1065708000 11.4436 1065716400 11.4411 1065724800 11.3565 1065729600 11.3543 1065738000 11.3906 1065744000 1065746400 11.4313 1065751200 11.4435 1065759600 11.4419 1065768000 11.4287 1065772800 11.4387 1065781200 11.2886 1065789600 11.4454 1065794400 11.4055 1065802800 11.4348 1065811200 11.4396 1065816000 11.4548 1065824400 11.4476 1065830400 1065833100 11.4456 1065837600 11.4447 1065846000 11.4371 1065854400 11.4426 1065859200 11.4384 1065867600 11.4504 1065876000 11.4591 1065880800 11.4454 1065889200 11.4663 1065897600 11.4619 1065902400 11.4685 1065910800 11.4515 1065916800 1065919200 11.4655 1065924000 11.4640 1065932400 11.3959 1065940800 11.4667 1065945600 11.4700 1065954000 11.4700 1065962400 11.4657 1065967200 11.4681 1065975600 11.4695 1065984000 11.4403 1065988800 11.4481 1065997200 11.4430 1066003200 1066005600 11.4496 1066010400 11.4473 1066018800 11.4534 1066027200 11.4350 1066032000 11.4483 1066040400 11.4491 1066048800 11.4455 1066053600 11.4267 1066062000 11.4471 1066070400 11.4352 1066075200 11.4434 1066083600 11.4741 1066089600 1066092000 11.4423 1066096800 11.4580 1066105200 11.4476 1066113600 11.5334 1066118400 11.4628 1066126800 11.4578 1066135200 11.4577 1066140000 11.4194 1066148400 11.4416 1066156800 11.4353 1066161600 11.4678 1066170000 11.4710 1066176000 1066178400 11.6276 1066183200 11.4478 1066191900 11.4733 1066200000 11.4617 1066204800 11.5093 1066213200 11.4626 1066221600 11.1356 1066226400 11.4659 1066234800 11.4659 1066243200 11.4753 1066248000 12.6529 1066262400 1066264800 11.4651 1066269600 11.4674 1066286400 11.4557 1066291200 11.4528 1066299600 11.4036 1066308000 11.4130 1066312800 11.4031 1066321200 11.4003 1066329600 11.4314 1066334400 11.4300 1066342800 11.4233 1066348800 1066351200 11.4316 1066356000 11.4185 1066364400 11.4163 1066372800 11.4211 1066377600 10.9862 1066386000 11.4277 1066394400 11.4248 1066399200 11.4297 1066407600 11.4228 1066416000 11.4268 1066420800 11.4238 1066429200 11.4323 1066435200 1066437600 11.4292 1066442400 11.4291 1066450800 11.4323 1066459200 11.3788 1066464000 11.4303 1066472400 11.4292 1066480800 14.8991 1066485600 11.4320 1066494000 11.4333 1066502400 11.4269 1066507200 11.4380 1066515600 11.4348 1066521600 1066524000 11.4320 1066528800 11.4314 1066537200 11.4317 1066545600 11.4478 1066550400 11.4481 1066558800 11.4459 1066567200 11.4246 1066572000 11.4360 1066580400 11.4448 1066588800 11.4459 1066602000 11.4520 1066608000 1066610400 11.4973 1066615200 11.3941 1066623600 11.4441 1066632000 11.4020 1066636800 11.3171 1066645200 11.3145 1066653600 11.4485 1066658400 11.4551 1066666800 11.4125 1066675200 11.4387 1066680000 11.4107 1066688400 11.4516 1066694400 1066696800 11.4545 1066701600 11.4675 1066710000 11.3999 1066718400 11.4674 1066723200 11.4427 1066731600 11.4488 1066740000 11.4463 1066753200 11.4221 1066761600 11.4651 1066766400 11.4575 1066774800 11.4793 1066780800 1066783200 11.4483 1066796460 11.4311 1066804800 11.4420 1066809600 11.4471 1066818000 11.4393 1066826460 11.4518 1066831200 11.4308 1066839600 11.4471 1066848000 11.4418 1066861200 11.4332 1066867200 1066869600 11.4571 1066874400 11.4562 1066882800 11.4509 1066891200 11.4555 1066896000 11.4512 1066904400 11.3857 1066912800 11.4389 1066917600 11.4553 1066926000 11.4537 1066934400 11.3685 1066939200 11.3442 1066947600 11.4395 1066953600 1066956000 11.4495 1066960800 11.4448 1066969200 11.1738 1066977600 11.4375 1066982400 11.5273 1066990800 11.3841 1066999200 11.3814 1067004000 11.3811 1067012400 11.3840 1067020800 11.3734 1067025600 11.3539 1067034000 11.3861 1067040000 1067042400 11.3753 1067047200 11.3744 1067055600 11.3699 1067064000 11.3724 1067068800 11.3776 1067077200 11.3786 1067085600 11.3798 1067103600 11.0600 1067108400 11.3867 1067116800 11.4011 1067125200 11.3995 1067126400 12.3813 1067130000 11.3948 1067138400 11.4047 1067146800 11.4183 1067151600 11.4113 1067168400 11.3954 1067173200 11.4110 1067181660 11.3962 1067190000 11.3349 1067194860 11.2597 1067203260 11.3964 1067211600 11.3876 1067212800 1067216400 11.3965 1067224800 11.3883 1067233200 11.3907 1067238000 11.3860 1067246400 10.8035 1067254800 11.3932 1067259600 11.3754 1067268000 11.3876 1067276400 11.3729 1067281200 11.3834 1067289600 11.3837 1067298000 11.3771 1067299200 1067302800 11.3803 1067311200 11.3487 1067319780 11.3628 1067324400 11.3234 1067332800 11.5028 1067341200 11.3142 1067346000 11.3605 1067354400 11.3573 1067362800 11.3812 1067367600 11.3592 1067376000 11.4427 1067384400 11.3801 1067385600 1067397600 11.4048 1067406000 10.9930 1067410800 11.2861 1067419200 11.4334 1067427600 11.4518 1067432400 11.4519 1067440800 11.4582 1067449200 11.4629 1067454000 11.2252 1067462400 11.4624 1067470800 11.5124 1067472000 1067475600 11.5275 1067484000 11.5416 1067492400 11.0847 1067497200 11.5808 1067505600 11.5487 1067514000 11.5395 1067527200 11.5398 1067535600 11.5346 1067540400 11.6752 1067548800 11.5453 1067557200 11.4962 1067558400 12.2380 1067562000 11.5368 1067570400 11.4418 1067583600 11.5323 1067600460 11.5356 1067605200 11.5365 1067613600 11.5369 1067626800 11.5482 1067635200 11.5307 1067643600 11.5436 1067644800 10.0268 1067648400 11.5482 1067656800 11.5495 1067665200 11.5461 1067670000 11.5345 1067678400 11.5327 1067686800 11.5437 1067691600 11.5337 1067708400 11.4978 1067713200 11.4873 1067721600 11.4938 1067730000 11.4873 1067731200 10.0221 1067734800 11.4801 1067743200 11.4929 1067751600 11.5002 1067756400 11.5059 1067764800 11.4961 1067773200 11.5021 1067778000 11.5033 1067786400 11.5057 1067794800 12.7417 1067799600 11.0445 1067808000 11.5199 1067816400 11.5280 1067817600 1067821200 11.5304 1067829600 11.5151 1067842800 12.7612 1067851200 12.7534 1067864400 12.6582 1067872800 12.6567 1067881200 12.4878 1067886000 12.6517 1067894400 12.6365 1067902800 12.6663 1067904000 11.2086 1067907600 12.6722 1067916000 12.6392 1067924400 12.6340 1067937600 12.6005 1067946000 12.5907 1067950800 12.5900 1067959200 12.5840 1067967600 12.5882 1067972400 12.4863 1067980800 12.6051 1067989200 12.5006 1067990400 11.0996 1067994000 12.3844 1068002400 12.5392 1068010800 12.6102 1068015600 12.6103 1068024000 12.6226 1068032400 12.5994 1068037200 13.7968 1068045600 12.4607 1068054000 12.6082 1068058800 12.6270 1068067200 12.6228 1068075600 12.6263 1068076800 12.2788 1068080400 12.6079 1068088800 11.4168 1068102000 11.4298 1068110700 11.4224 1068118800 11.4178 1068123600 11.3048 1068132000 11.4386 1068140400 11.4580 1068145200 11.4456 1068153600 11.4738 1068162000 11.4538 1068163200 1068166800 11.4506 1068175200 11.4405 1068183600 11.4669 1068188400 11.4650 1068196800 11.4487 1068205200 11.4192 1068218400 11.4233 1068226800 11.4275 1068231600 10.9553 1068240000 11.4124 1068248400 11.4564 1068249600 12.6114 1068253200 11.4581 1068261600 11.4593 1068270000 11.4382 1068274800 11.4236 1068283200 11.4525 1068291600 11.4418 1068296400 11.4543 1068304800 11.4552 1068313200 11.4617 1068318000 11.4618 1068326400 11.4632 1068334800 11.4552 1068336000 1068339600 11.4733 1068348000 11.4713 1068356400 11.4634 1068361200 11.4619 1068369600 11.4676 1068378000 11.4675 1068382800 11.4627 1068391200 11.4565 1068399600 11.4652 1068404400 11.4710 1068412800 11.3814 1068421200 11.4596 1068422400 1068426000 11.8285 1068442800 11.4392 1068447600 11.4841 1068464400 11.4879 1068469200 11.3298 1068486000 11.4718 1068490800 11.4718 1068499200 11.4681 1068507660 11.2941 1068508800 1068512400 11.2929 1068520800 11.2904 1068529200 11.2826 1068534000 11.2825 1068542400 11.1954 1068550800 11.2427 1068555600 11.2938 1068564000 11.2874 1068572400 11.2985 1068577200 11.3094 1068585600 11.2561 1068594300 11.3030 1068595200 1068598800 11.2880 1068607200 11.2956 1068615600 11.2947 1068620400 11.3055 1068628800 11.2867 1068637200 11.3000 1068642000 11.2913 1068650400 11.2838 1068658800 11.2771 1068663600 11.1581 1068672000 11.2661 1068680400 11.2320 1068681600 1068685200 11.2244 1068693600 11.2812 1068702000 11.1307 1068706800 10.4851 1068715200 11.4948 1068723600 11.2523 1068728400 8.6698 1068736800 11.2827 1068745200 11.2867 1068750000 11.2739 1068758400 11.2630 1068766800 11.2682 1068768000 1068771600 11.2390 1068780000 11.2774 1068788400 11.2820 1068793200 11.2824 1068801600 11.2839 1068810000 11.3553 1068823200 11.3749 1068831600 11.3587 1068836400 11.3759 1068844800 11.3703 1068853200 11.3638 1068854400 1068858000 11.3598 1068866400 11.3644 1068874800 11.3787 1068879600 11.3737 1068888000 11.3820 1068896400 11.3716 1068901200 11.3648 1068909600 11.3731 1068918000 11.3737 1068922800 11.3720 1068931200 11.3711 1068939600 11.3483 1068940800 1068944400 11.3672 1068952800 11.1207 1068961200 11.3219 1068966000 11.3772 1068974400 11.3819 1068982800 11.3783 1068987600 11.3812 1068996000 11.3189 1069004400 11.3761 1069009200 11.3807 1069017600 11.3478 1069026000 11.3724 1069030800 11.3636 1069039200 11.3854 1069047600 11.3846 1069052400 11.3766 1069060800 11.3869 1069069200 11.3751 1069074000 11.3697 1069082400 11.3695 1069090800 11.3667 1069095600 11.3753 1069104000 11.3573 1069112400 11.3606 1069117200 11.3592 1069125600 11.3611 1069134000 11.3645 1069138800 11.3576 1069147200 11.3471 1069155600 11.3503 1069160400 11.3543 1069168800 11.3560 1069177200 11.3556 1069182000 11.3621 1069190400 11.3680 1069198800 11.3240 1069203600 11.3313 1069212000 11.3368 1069220400 11.3397 1069225200 11.3291 1069233600 11.3375 1069242000 11.3401 1069246800 11.3176 1069255200 11.3529 1069263600 11.3447 1069268400 11.3567 1069276800 11.3120 1069285200 11.3204 1069298400 11.4217 1069306800 11.3031 1069311600 11.3054 1069320000 11.2884 1069333200 11.2538 1069341600 10.8119 1069350000 11.3099 1069354800 11.2884 1069363200 11.1447 1069371900 11.2757 1069376400 11.2798 1069384800 11.2804 1069393200 11.2872 1069398000 11.2774 1069406400 11.2932 1069414800 11.2985 1069419600 11.3061 1069428000 11.3033 1069436400 11.2971 1069441200 11.2977 1069449600 11.3059 1069458000 11.2965 1069462800 11.3087 1069471200 11.3177 1069479600 11.3154 1069484400 11.3170 1069492800 11.3027 1069501200 11.6850 1069514400 11.3165 1069522800 11.3063 1069527600 11.1967 1069536000 11.2528 1069544400 11.2539 1069549200 11.1976 1069557600 11.2628 1069566000 11.3206 1069570800 11.2934 1069579200 11.3098 1069587600 11.3164 1069592400 11.3154 1069600800 11.3145 1069609200 11.3142 1069614000 11.3134 1069622400 11.2790 1069630800 11.2420 1069635600 11.3119 1069652400 11.2401 1069657200 11.3115 1069665600 11.2767 1069674000 11.2740 1069678800 11.2688 1069687200 11.2609 1069695600 10.5123 1069700400 11.2773 1069708800 13.6460 1069717200 11.2121 1069722000 11.2977 1069730400 11.3069 1069738800 11.2681 1069743600 11.2713 1069752000 11.2115 1069760400 11.0943 1069765200 11.2518 1069773600 11.2444 1069782000 11.2685 1069786800 11.1812 1069795200 11.3296 1069803600 11.3265 1069808400 11.3479 1069816800 11.2917 1069830000 11.2984 1069838400 11.2898 1069846800 11.2894 1069851600 11.6205 1069860000 11.3001 1069868400 11.2900 1069873200 11.2966 1069881600 13.7281 1069890000 13.9059 1069894860 11.5399 1069903200 13.8618 1069911600 11.5532 1069916400 11.5557 1069924800 11.5557 1069933200 11.5405 1069938000 11.5437 1069946400 11.5467 1069954800 11.5533 1069959600 11.5522 1069968000 11.5582 1069976400 13.9231 1069981260 13.9194 1069989600 13.9144 1069998000 11.5544 1070002800 11.5494 1070011200 11.5384 1070019600 11.5591 1070024400 11.5191 1070032800 10.7419 1070041200 11.5721 1070046000 11.5651 1070054400 11.5700 1070062800 11.5667 1070067600 11.5958 1070076000 11.5727 1070084400 11.4670 1070089200 11.5805 1070097600 11.5488 1070106000 11.5635 1070110800 11.5835 1070119200 11.5845 1070127600 11.5716 1070132400 11.5806 1070140800 11.5818 1070149200 11.5795 1070154000 11.5736 1070162400 11.5810 1070170800 11.5702 1070175600 11.5812 1070184000 11.5777 1070192400 11.5780 1070197200 11.5767 1070205600 11.5597 1070214000 11.5686 1070218800 11.5730 1070227200 11.5794 1070235600 11.7480 1070236800 10.0130 1070240400 11.5731 1070248800 11.5684 1070257200 11.5780 1070270400 11.5588 1070278800 11.5504 1070283600 11.5434 1070292000 11.5398 1070300400 11.5443 1070305200 11.5536 1070313600 11.5563 1070322000 11.5570 1070323200 1070326800 11.5571 1070335200 11.5558 1070343600 11.4829 1070348400 11.5612 1070356800 11.7653 1070365200 11.5712 1070370000 11.5304 1070378400 11.5800 1070408400 11.5644 1070409600 10.0129 1070413200 11.4868 1070421600 11.5583 1070430000 11.3528 1070434800 11.5957 1070443200 11.5899 1070451660 11.2233 1070456400 11.5914 1070464800 11.5849 1070473200 11.5887 1070478000 11.5901 1070486400 11.5664 1070494800 11.5695 1070496000 10.0249 1070499600 11.5855 1070508000 11.5730 1070516400 11.5714 1070521260 11.5800 1070529600 11.5848 1070538000 11.5798 1070542800 11.5581 1070551200 11.5723 1070559600 11.5682 1070564400 11.5543 1070572800 11.5716 1070581200 11.5626 1070582400 10.0068 1070586000 11.5727 1070594400 11.5700 1070602800 11.5787 1070607600 11.5645 1070616000 11.3442 1070624400 11.5641 1070629200 11.5669 1070637600 11.5680 1070646300 11.5621 1070650800 11.5675 1070659200 11.5664 1070667600 11.3676 1070668800 1070672400 11.5589 1070680800 11.5550 1070689200 11.5418 1070694000 11.5210 1070702400 11.5202 1070710800 11.5178 1070724000 11.5475 1070732400 11.5479 1070737200 11.5411 1070745600 11.3197 1070754000 11.4179 1070755200 1070758800 11.5413 1070767200 11.5418 1070775600 11.5417 1070780400 11.5440 1070788800 11.5514 1070797200 11.5737 1070802000 11.5704 1070810400 11.5624 1070818800 11.5727 1070823600 11.5575 1070832000 11.4608 1070840400 11.3231 1070841600 1070845200 11.2090 1070853600 11.3005 1070862000 11.3063 1070866800 11.5615 1070875200 11.5582 1070883600 11.5627 1070888400 11.5581 1070896800 12.7360 1070905200 11.4685 1070910000 11.5298 1070918400 11.5589 1070926800 11.4023 1070928000 11.1520 1070931600 11.4234 1070948400 11.4682 1070953200 11.4671 1070970000 11.5597 1070974800 11.5445 1070983200 11.5545 1070991600 11.5758 1070996400 11.3715 1071004800 12.7065 1071013200 11.5578 1071014400 1071018000 11.5613 1071026400 11.5228 1071034800 11.5288 1071039600 11.5542 1071048000 11.5635 1071056400 11.5430 1071061200 11.5766 1071069600 11.5646 1071078000 11.5718 1071091200 11.5774 1071099600 11.5870 1071100800 10.0169 1071112800 11.5921 1071121200 11.5894 1071126000 11.5739 1071134400 11.5788 1071142800 11.5849 1071147600 11.5867 1071156000 11.5976 1071164400 11.6008 1071169200 11.6050 1071177600 11.6003 1071187200 10.0150 1071255600 11.6496 1071264000 11.6474 1071295200 10.0900 1071304680 11.6615 1071402000 11.6533 1071406800 11.6503 1071415200 11.4235 1071423600 11.6537 1071428400 11.6524 1071436800 11.6490 1071439200 10.0769 1071445200 11.6510 1071446400 10.0757 1071450000 11.6450 1071458400 11.6405 1071466800 11.6388 1071471600 11.5837 1071480000 11.5591 1071488400 11.5664 1071510000 13.8267 1071514800 13.8535 1071523200 11.5671 1071531600 11.5595 1071532800 12.2561 1071544860 11.5551 1071553200 11.5676 1071558000 11.5609 1071566400 11.5634 1071574800 11.5666 1071579600 11.5607 1071588000 11.5650 1071619200 10.0218 1071644400 11.5546 1071652800 11.5558 1071661200 11.5635 1071666000 11.5514 1071674400 11.5496 1071682800 11.5477 1071687600 11.5198 1071696000 11.5280 1071704400 13.8557 1071705600 10.0154 1071709200 11.4662 1071717600 11.5326 1071726000 11.5143 1071730800 11.3962 1071739200 11.5981 1071752400 11.5610 1071760800 11.5671 1071769200 11.5692 1071774000 11.5632 1071782400 11.4999 1071792000 10.0226 1071825600 11.5663 1071834000 11.6121 1071838800 11.6056 1071847200 11.6201 1071855600 11.4890 1071860400 10.5062 1071878400 10.0372 1071933600 11.5678 1071964860 11.7428 1071990000 11.6058 1071998400 11.6104 1072006800 11.6075 1072011600 11.6083 1072020000 11.6083 1072028400 11.6114 1072033200 11.6024 1072041600 11.6097 1072050000 11.6053 1072051200 10.0391 1072054800 11.6069 1072063200 11.0362 1072071600 11.6065 1072076400 11.6040 1072084860 11.6202 1072093200 11.6130 1072098000 11.6323 1072106400 11.6341 1072114800 11.6417 1072119600 11.6434 1072128000 11.6396 1072136460 11.6360 1072137600 11.2196 1072141200 11.6369 1072149600 11.6274 1072158060 11.6269 1072162800 11.6257 1072171200 11.6160 1072179600 11.6207 1072184400 11.6350 1072192800 12.3040 1072201200 11.6120 1072206000 11.6162 1072214400 11.6235 1072222800 11.6286 1072224000 10.0497 1072227600 11.6283 1072236000 11.5185 1072244400 11.5135 1072249200 11.6139 1072257600 11.5776 1072266000 11.6108 1072270800 11.6041 1072279200 11.6106 1072287600 11.6049 1072292400 11.5823 1072300800 10.8532 1072309200 11.4808 1072310400 10.0363 1072314000 11.4826 1072322400 11.5503 1072330800 11.4789 1072335600 11.6141 1072344000 11.6062 1072352400 11.6112 1072357200 11.6054 1072365600 11.6067 1072374000 11.6106 1072378860 11.6130 1072387200 11.6120 1072395600 11.6073 1072396800 10.0368 1072400400 11.6148 1072408800 11.5986 1072417200 11.6102 1072422000 11.5998 1072430400 11.6108 1072438800 11.6206 1072443600 11.6029 1072452000 11.6257 1072460400 11.6263 1072465200 11.6249 1072473600 11.6236 1072482000 11.6269 1072483200 10.0407 1072486800 11.6199 1072495200 11.6266 1072503600 11.1512 1072530060 10.7772 1072538520 10.8951 1072546860 10.8275 1072560060 10.8670 1072568460 10.5588 1072569660 1072624860 10.8733 1072638060 10.5117 1072656060 13.2596 1072681200 11.6176 1072689600 11.6239 1072702800 11.6353 1072711200 11.6420 1072719600 11.6407 1072724400 11.6420 1072732800 11.6413 1072741200 11.6289 1072742400 11.2162 1072746000 11.6659 1072754400 11.6679 1072762800 11.6596 1072767600 11.6637 1072776000 11.6806 1072784400 11.6820 1072789200 11.6833 1072797600 11.5274 1072806000 11.6754 1072810800 11.5639 1072819200 11.6768 1072827600 11.5734 1072828800 10.0696 1072832400 11.6323 1072840800 11.6306 1072849200 11.6378 1072854000 11.6268 1072862400 11.6335 1072870800 11.6312 1072875600 11.6334 1072884000 11.6349 1072892400 11.6445 1072897200 11.6320 1072905600 11.6329 1072914000 11.6383 1072918800 11.6370 1072927200 11.6409 1072935600 11.6369 1072940400 11.6297 1072948800 11.6361 1072957200 11.6387 1072962000 11.6343 1072970400 11.6344 1072978800 11.6388 1072992000 11.6559 1073000400 11.6635 1073005200 11.6597 1073013600 11.6575 1073022000 11.6537 1073026800 11.6506 1073035200 11.6474 1073043600 11.6608 1073048400 11.6603 1073056800 11.6647 1073065200 11.6643 1073070000 11.6636 1073078400 11.6634 1073086860 11.6649 1073091600 11.6673 1073100000 11.6601 1073108400 11.6573 1073113200 11.6689 1073121600 11.6630 1073130000 11.6680 1073134860 11.6630 1073143260 11.6682 1073151600 11.6665 1073156400 11.6536 1073164800 11.6498 1073173200 11.6523 1073178000 11.6462 1073186400 11.6511 1073194860 11.6556 1073199600 11.6547 1073208060 11.6597 1073216460 11.6619 1073221200 11.6573 1073229660 11.6582 1073238000 11.6599 1073242860 11.6684 1073251260 11.6485 1073259660 11.6447 1073272860 11.6761 1073281260 11.6750 1073286060 11.5601 1073294460 11.6326 1073302860 11.6559 1073307660 11.6490 1073316060 11.6459 1073324460 11.6441 1073329260 11.6729 1073337660 11.6616 1073346060 11.6562 1073350860 11.5430 1073359260 11.6646 1073367660 11.6410 1073372460 11.6556 1073380860 11.6610 1073389200 11.6581 1073394060 11.4985 1073402400 11.6656 1073410860 11.6655 1073415600 11.6634 1073424060 11.6713 1073432400 11.6621 1073437260 11.6588 1073445660 11.6393 1073454060 11.6534 1073458860 11.6577 1073467260 11.6537 1073475600 11.6471 1073480400 11.6558 1073488800 11.6179 1073497200 11.6498 1073502060 11.6624 1073510460 11.6562 1073518920 11.6429 1073523600 11.6720 1073532000 11.6717 1073540460 11.6296 1073545200 11.6705 1073553600 11.6641 1073562000 11.6592 1073566800 11.4478 1073575200 11.6655 1073583600 11.6652 1073588460 11.6592 1073596800 12.6666 1073605260 11.6695 1073610000 11.6539 1073618460 11.6548 1073626800 11.5068 1073631600 11.6503 1073640000 14.4054 1073648400 11.4888 1073653260 11.6273 1073661600 11.4454 1073670000 11.6134 1073674800 11.6278 1073683200 11.6305 1073691600 11.6437 1073696400 11.6464 1073704800 11.6479 1073713200 11.6481 1073718000 11.6540 1073726400 11.6504 1073734800 11.6562 1073739600 11.6479 1073748000 11.6590 1073756400 11.6576 1073761200 11.6599 1073769600 11.6578 1073778060 11.6538 1073782800 11.6632 1073791200 11.6541 1073799600 11.6596 1073804400 11.6547 1073812800 11.6598 1073821200 11.6605 1073826000 11.6543 1073834400 11.6543 1073842800 11.6557 1073847600 11.6542 1073856000 11.6521 1073864400 11.6601 1073869200 12.8367 1073877600 11.6684 1073886060 11.6660 1073890800 11.6650 1073899200 11.6699 1073907600 11.6787 1073912400 11.6781 1073920860 11.6766 1073929200 11.6900 1073934000 11.6922 1073942400 11.6685 1073950800 11.6765 1073955600 11.6783 1073964060 11.6849 1073972400 11.6896 1073977200 11.1738 1073985600 11.5972 1073994000 11.6237 1073998800 12.8082 1074007200 11.6274 1074015600 11.6160 1074020400 11.5921 1074028860 11.5579 1074037260 11.5980 1074042000 11.6154 1074050460 30.7328 1074058800 11.6297 1074063600 11.6283 1074072000 11.6267 1074080400 11.6186 1074085200 11.6154 1074102060 11.6256 1074106860 11.6235 1074115260 11.6251 1074123660 11.6263 1074128400 11.6285 1074136860 11.6359 1074145260 11.6271 1074150060 11.6254 1074158460 11.6265 1074171600 11.6294 1074180000 11.6178 1074188400 11.6269 1074193260 11.6238 1074201660 11.6201 1074210060 11.6272 1074214860 11.6309 1074223260 11.6146 1074231660 11.6221 1074236400 11.6127 1074244860 11.6233 1074253200 11.6206 1074258000 11.6231 1074266460 11.6227 1074274860 11.6130 1074279600 11.6026 1074288060 11.6259 1074296460 11.6208 1074301200 11.6252 1074309600 11.6175 1074318060 11.6256 1074322800 11.6311 1074331200 11.6297 1074339600 12.6745 1074344400 12.6741 1074352800 11.6355 1074366000 11.6348 1074374400 11.7851 1074382800 11.6782 1074387600 11.6309 1074396000 11.6286 1074404400 11.6232 1074409200 11.6213 1074417600 11.6296 1074426000 11.6288 1074430800 11.6250 1074439200 11.6239 1074447600 11.6146 1074452400 11.6184 1074460860 11.6103 1074469200 11.6433 1074474000 11.6412 1074482400 11.6409 1074490800 11.6281 1074495600 11.6366 1074504000 11.6366 1074512400 11.6307 1074517200 11.6378 1074525660 11.6427 1074534000 11.6457 1074538800 11.6320 1074547200 12.6758 1074555600 11.6366 1074560400 11.6371 1074568800 11.6277 1074577200 11.6330 1074582000 11.6112 1074590400 11.6377 1074598800 11.6382 1074603600 11.6112 1074612000 11.6236 1074620400 11.6290 1074625200 11.6308 1074633600 11.6121 1074642000 11.5946 1074646800 11.5915 1074655200 11.5185 1074663660 11.5993 1074668400 11.6099 1074676800 11.6141 1074685200 11.6146 1074690000 11.6056 1074698400 11.6205 1074706800 11.6212 1074720000 11.6093 1074728400 11.5724 1074733200 11.5748 1074741600 12.6353 1074750000 11.5854 1074754800 11.5686 1074763200 11.5659 1074771600 12.6282 1074776400 11.5680 1074784800 11.5664 1074793200 11.5728 1074798000 11.5684 1074806400 11.6007 1074814800 11.5904 1074819600 12.7763 1074828000 11.6047 1074836460 11.6037 1074841200 11.6088 1074849600 11.5954 1074858000 11.5973 1074862800 11.5961 1074871200 11.5906 1074879600 11.5977 1074884400 11.6050 1074892800 11.6011 1074901200 11.5961 1074906000 11.5975 1074914400 11.5973 1074922800 12.8045 1074927600 11.5971 1074936000 11.6143 1074944400 11.6025 1074949200 11.6072 1074957600 11.6045 1074966000 11.6045 1074970800 11.6018 1074979200 12.6632 1074987660 11.5955 1074992400 11.6103 1075000800 11.5952 1075009200 11.5854 1075014000 11.5868 1075022400 11.5914 1075030800 11.5987 1075035600 11.6046 1075044000 11.5904 1075052400 11.6041 1075057200 11.4846 1075065600 11.5970 1075074000 11.5933 1075078800 12.6677 1075087200 11.6310 1075095600 11.6295 1075100400 11.6338 1075117200 11.6130 1075122000 11.6289 1075130400 11.6093 1075138800 11.6286 1075143600 11.6243 1075152000 11.5929 1075160400 11.5386 1075165200 11.5856 1075173600 11.5743 1075182000 11.5728 1075186800 11.5726 1075195200 11.5695 1075203600 11.5630 1075208400 11.5707 1075216800 11.5663 1075225200 11.5718 1075238400 11.5796 1075246800 11.5756 1075251600 11.5635 1075260000 11.5713 1075268400 11.5761 1075273200 11.5708 1075281600 11.5574 1075290000 11.5750 1075294800 11.5824 1075303200 11.5897 1075311600 11.5958 1075316400 11.5617 1075324800 11.5786 1075333200 11.5771 1075338000 11.5736 1075346400 12.6401 1075354800 11.5822 1075359600 11.5799 1075368000 11.5826 1075376400 11.5749 1075381200 11.5909 1075389600 11.5888 1075398000 11.5956 1075402800 11.6012 1075411200 11.5991 1075424400 11.5878 1075432800 11.6030 1075441200 11.6113 1075446000 11.5792 1075454400 11.5843 1075462800 11.5979 1075467600 11.5930 1075476000 12.7521 1075484400 11.6108 1075489200 11.6078 1075497600 11.6096 1075506000 11.6072 1075510800 12.6520 1075519200 11.5976 1075527600 11.5909 1075532400 11.5992 1075540800 11.6027 1075549200 11.5995 1075554000 11.5962 1075562400 11.5924 1075570800 11.5991 1075575600 11.5958 1075584000 11.6028 1075592400 11.4796 1075597200 11.5979 1075605600 11.6000 1075614000 11.5986 1075618800 11.5976 1075627200 11.5774 1075635600 11.5842 1075640400 11.5991 1075648800 11.5929 1075657200 11.5909 1075662000 11.5980 1075670400 11.6016 1075678800 11.5988 1075683600 11.5888 1075692000 11.5954 1075700400 11.5853 1075705200 11.5933 1075713600 11.6034 1075722000 11.5980 1075726800 11.5927 1075735200 11.6104 1075743600 11.3667 1075748400 11.2236 1075756800 12.8073 1075765200 11.6251 1075770000 11.6215 1075778400 11.6146 1075786800 11.6189 1075791600 11.6121 1075800000 11.6103 1075808400 11.6176 1075813200 11.6409 1075821600 11.6402 1075830000 11.6357 1075834800 11.6322 1075843200 11.6357 1075851600 11.6420 1075856400 12.7038 1075864800 11.6242 1075873200 11.6025 1075878000 11.6136 1075886400 11.2483 1075894800 11.2114 1075899600 11.2269 1075908000 11.5074 1075916400 11.6264 1075921200 11.6023 1075929600 11.5562 1075938000 11.6247 1075942800 11.4163 1075951200 11.5371 1075959600 11.6542 1075964400 11.6214 1075972800 11.6228 1075981200 11.6299 1075986000 11.6206 1075994400 11.6142 1076007600 11.6203 1076016000 11.6181 1076024400 11.6249 1076029200 11.2683 1076037600 11.2480 1076046000 12.3461 1076050800 11.5413 1076059200 11.4196 1076067600 11.7096 1076072400 11.6604 1076080800 11.3970 1076089200 11.2524 1076094000 11.2978 1076102400 11.2260 1076110800 11.2498 1076115600 11.2722 1076124000 11.2850 1076132400 11.2764 1076137200 11.4841 1076145600 11.2236 1076154000 11.2036 1076158800 11.5816 1076167200 11.2803 1076175600 11.6501 1076180400 11.6422 1076188800 11.6707 1076197200 11.6868 1076202000 11.6989 1076210400 11.6876 1076218800 11.6995 1076223600 12.7777 1076232000 11.7091 1076240400 11.6986 1076245200 11.6986 1076253600 11.7057 1076262000 11.7103 1076266800 11.6654 1076275200 11.7089 1076283600 11.6975 1076288400 11.4735 1076296800 11.6619 1076305200 12.7826 1076310000 11.7130 1076318400 11.7008 1076326800 11.7100 1076331600 11.6998 1076340000 11.7110 1076348400 11.7065 1076353200 11.7116 1076361600 11.7351 1076370000 11.6591 1076374800 11.7318 1076383200 11.7443 1076391600 11.6086 1076396400 11.7487 1076404800 11.7381 1076413200 11.6500 1076418000 11.7430 1076426400 11.7446 1076434800 11.7511 1076439600 11.7508 1076448000 11.8563 1076456400 11.7000 1076461200 11.8618 1076469600 11.8939 1076478000 11.7425 1076482800 11.7463 1076491200 11.7515 1076499600 11.7430 1076504400 11.7005 1076512800 11.7408 1076521200 11.7413 1076526000 11.7423 1076534400 11.7486 1076542800 11.7376 1076547600 11.7198 1076556000 11.9757 1076564400 11.7216 1076569200 11.7527 1076577600 11.7345 1076586000 11.7420 1076590800 11.7539 1076599200 11.7508 1076607600 11.7496 1076612400 11.7454 1076620800 11.7858 1076629200 11.7428 1076634000 11.7290 1076642400 11.7432 1076650800 11.7495 1076655600 11.7564 1076664000 11.7595 1076672400 11.7542 1076677200 12.9272 1076685600 11.7558 1076694000 11.7624 1076698800 11.7558 1076707200 11.7541 1076715600 11.7517 1076720400 11.7615 1076728800 11.7682 1076737200 11.7573 1076742000 11.7481 1076750400 11.7586 1076758800 11.7534 1076763600 11.7553 1076772000 11.7575 1076780400 11.7575 1076785200 11.7684 1076793600 11.8130 1076802000 11.7754 1076806800 11.7762 1076815200 11.7610 1076823600 11.7565 1076828400 11.7599 1076836800 11.7547 1076845200 11.7605 1076850000 11.3889 1076858400 11.7625 1076866800 11.7486 1076871600 11.7569 1076880000 11.7415 1076888400 11.7643 1076893200 11.7771 1076901600 11.7797 1076910000 11.7598 1076914800 11.7825 1076923200 11.7631 1076931600 11.7823 1076936400 11.7839 1076944800 11.7617 1076953200 11.7862 1076966400 11.7796 1076974800 11.7899 1076979600 11.7325 1076988000 11.7749 1076996400 11.7797 1077001200 11.7847 1077009600 11.7542 1077018060 11.7751 1077022800 11.7675 1077031200 11.7780 1077039600 11.7800 1077044400 11.7763 1077052800 11.7403 1077061200 11.7412 1077066000 11.7498 1077074400 11.7551 1077082800 11.7675 1077087600 11.7658 1077096000 11.7620 1077104400 11.7720 1077109200 11.3455 1077117600 11.3612 1077126000 11.7840 1077130800 11.7633 1077139200 11.7641 1077147600 11.7876 1077152400 11.7789 1077160800 11.7641 1077169200 11.7790 1077174000 11.7792 1077182400 11.7755 1077190800 11.7735 1077195600 11.7780 1077204000 11.7778 1077212400 11.7815 1077217200 11.7277 1077225600 11.8657 1077234000 11.8635 1077238800 11.8740 1077247200 11.8627 1077255600 14.2363 1077260460 11.8369 1077268800 11.8542 1077277200 11.8613 1077282000 11.8652 1077290400 11.8080 1077298800 11.8599 1077303600 11.8533 1077606000 11.8085 1077614400 11.8189 1077622800 11.8037 1077627600 12.9091 1077636000 11.8305 1077644400 11.8762 1077645600 12.1978 1077649200 13.0037 1077657600 11.8183 1077666000 12.9382 1077667200 11.0515 1077670800 11.8391 1077700800 11.8410 1077709200 11.8342 1077714000 11.8502 1077722400 11.8360 1077730800 11.8424 1077735600 12.9483 1077744000 11.8276 1077752400 11.8390 1077753600 11.0713 1077757200 11.8533 1077765600 12.9457 1077774000 11.8067 1077778800 11.8573 1077787200 11.8577 1077795600 11.8289 1077800400 11.8449 1077808800 11.8380 1077817200 11.8492 1077822000 11.8276 1077830400 11.8491 1077838800 11.8231 1077840000 12.2339 1077843600 11.7826 1077860400 18.1358 1077865200 16.6171 1077873600 11.8331 1077882060 11.8374 1077886800 11.8306 1077895200 11.7391 1077903600 11.8333 1077908400 12.9495 1077916800 11.8445 1077925200 11.8384 1077926400 11.2908 1077930000 11.8421 1077960000 11.8478 1077968400 11.8508 1077973200 11.8257 1077981600 11.8181 1077994800 11.8368 1078003200 13.0042 1078011600 11.8502 1078012800 10.1336 1078016400 11.7325 1078024800 11.8450 1078033200 11.8413 1078038000 11.8234 1078046400 11.8461 1078054800 12.9409 1078059600 11.8436 1078068000 11.8364 1078076400 11.8324 1078081200 11.8458 1078089600 11.8234 1078098000 11.8389 1078099200 11.2942 1078102800 11.8467 1078111200 11.8520 1078119600 11.8467 1078124400 11.8581 1078132800 11.8527 1078141200 11.8299 1078146000 11.8448 1078154400 11.8423 1078167600 11.8528 1078176000 11.8065 1078184460 11.8518 1078185600 12.2447 1078189200 11.8618 1078197600 11.8331 1078206000 13.3742 1078210800 11.8478 1078219260 11.8431 1078227600 11.8461 1078232400 11.8481 1078240800 11.8314 1078249200 11.8052 1078254000 11.4524 1078262400 11.8330 1078270800 11.8442 1078272000 10.1406 1078275600 11.8415 1078284000 11.8357 1078292400 11.8565 1078297200 11.8409 1078305600 11.8581 1078314000 11.8529 1078318800 11.7903 1078327200 11.8531 1078335600 11.8507 1078340400 11.8586 1078348800 11.8347 1078357200 11.8384 1078358400 11.3109 1078362000 11.8435 1078370400 11.8546 1078378800 11.8544 1078383600 11.6891 1078392000 11.8627 1078400400 11.8475 1078405200 11.8536 1078413600 11.8385 1078422000 11.8490 1078426800 11.8544 1078435200 11.8180 1078443600 11.8450 1078444800 11.0917 1078448400 11.8395 1078456800 11.8208 1078465200 11.8273 1078470000 11.8562 1078478400 11.8408 1078486800 11.8519 1078491600 11.8486 1078500000 11.8500 1078508400 11.8521 1078513200 11.8514 1078521600 11.8419 1078530000 12.0065 1078531200 11.0883 1078534800 11.8494 1078543200 11.8263 1078551600 11.8490 1078556400 11.8499 1078564800 11.8502 1078573200 11.8512 1078578000 11.8413 1078586400 11.8492 1078599600 11.8432 1078608000 11.8304 1078616400 11.8399 1078617600 11.0873 1078621200 11.8441 1078629600 11.8450 1078638000 11.8447 1078642800 11.8476 1078651200 11.8501 1078659600 11.8434 1078664400 13.0083 1078672800 11.8449 1078681200 11.8177 1078686000 11.8495 1078694400 11.8572 1078702800 11.8491 1078704000 12.4618 1078707600 11.8553 1078716000 11.8643 1078724400 11.8657 1078729200 11.8689 1078737600 11.8644 1078746000 11.8659 1078750800 11.8661 1078759200 11.8853 1078767600 11.8896 1078772400 11.8965 1078780800 11.9777 1078789200 11.8916 1078790400 11.3078 1078794000 11.8805 1078802400 11.8867 1078810800 11.8880 1078824000 11.8906 1078832400 13.2041 1078845600 11.9681 1078854000 11.9589 1078858800 11.9816 1078867200 11.9811 1078875600 11.9809 1078880400 11.9744 1078888800 11.9455 1078897200 11.9267 1078902000 11.9414 1078910400 11.9634 1078918800 13.1057 1078923600 11.9856 1078932000 13.1623 1078940400 11.9773 1078945200 11.9682 1078953600 11.9593 1078962000 11.9931 1078963200 11.4184 1078966800 11.9838 1078975200 11.9774 1078983600 11.9757 1078988400 11.9924 1078996800 13.1554 1079005200 11.9998 1079010000 12.0043 1079040000 12.0060 1079048400 12.0172 1079049600 12.3735 1079053200 12.0132 1079061600 12.0143 1079070000 13.1824 1079074800 12.0163 1079083200 11.9987 1079113200 11.9373 1079118000 11.9393 1079126400 11.9415 1079134800 11.9424 1079139600 11.9400 1079148000 11.9307 1079150400 12.3062 1079156400 11.9465 1079161200 11.9371 1079169600 11.9458 1079178000 13.0633 1079182800 11.9460 1079191200 11.9482 1079199600 11.9218 1079204400 11.9302 1079212800 11.9100 1079221200 11.9195 1079222400 11.3602 1079226000 11.9172 1079234400 11.9395 1079242800 11.7999 1079247600 11.9471 1079256000 11.9469 1079264400 11.9335 1079269200 11.9255 1079277600 11.9355 1079286000 11.9374 1079290800 11.9256 1079299200 11.9219 1079307600 11.9284 1079308800 11.3574 1079312400 11.9263 1079320800 11.8858 1079329200 11.9252 1079334000 11.9305 1079342400 11.9309 1079395200 12.3211 1079398800 11.9310 1079407200 11.9376 1079415600 11.9427 1079420400 11.9327 1079437200 11.9371 1079442000 11.9372 1079450400 11.9419 1079458800 11.9408 1079463600 11.9402 1079472000 11.9388 1079480400 11.9391 1079481600 11.3573 1079485200 11.9600 1079493600 11.8928 1079502000 11.9413 1079506800 11.9614 1079515200 11.9407 1079523600 11.9120 1079528400 11.9691 1079536800 11.9663 1079545200 11.9663 1079550000 14.2641 1079558400 13.1342 1079566800 13.1261 1079568000 11.3776 1079571600 11.9674 1079580000 11.9628 1079588400 11.9668 1079593200 11.9617 1079601900 11.9025 1079610000 11.8769 1079614800 11.9090 1079623200 11.9008 1079631600 11.9067 1079636400 11.9086 1079644800 11.9082 1079653200 11.9105 1079654400 10.1410 1079658000 11.9116 1079666400 11.8978 1079674800 11.8101 1079679600 11.9056 1079688000 11.9147 1079696400 11.9067 1079701200 11.9236 1079709600 11.9153 1079718000 11.9065 1079722800 11.9166 1079731200 11.9247 1079739600 11.8893 1079740800 10.1552 1079744400 11.8817 1079752800 11.9198 1079761200 11.8919 1079766000 11.9163 1079774400 13.0876 1079782800 11.9091 1079787600 11.9011 1079796300 11.8854 1079804400 11.9134 1079809200 11.9136 1079817600 11.9105 1079826000 11.9119 1079827200 12.2723 1079830800 11.9075 1079839200 11.8910 1079847600 11.9226 1079852400 11.9233 1079860800 11.9243 1079869200 11.9184 1079874000 11.9234 1079882400 11.9078 1079890800 11.9111 1079895600 13.0813 1079904000 13.0890 1079912400 11.9314 1079913600 12.2845 1079917200 11.9387 1079925600 11.9432 1079934000 11.9490 1079938800 11.9478 1079947200 12.1954 1079955600 12.1059 1079960400 12.1099 1079968800 11.8473 1079977200 11.9520 1079982000 12.2391 1079990400 11.9271 1079998800 11.7979 1080000000 10.3123 1080003600 11.9529 1080012000 11.9536 1080020400 11.9584 1080025200 11.9407 1080033600 11.9411 1080042000 11.9580 1080046800 11.9302 1080055200 13.0305 1080063600 11.9119 1080068400 11.8318 1080076800 11.8364 1080085200 11.8347 1080086400 11.3387 1080090000 11.8417 1080098400 11.8579 1080106800 11.8179 1080111600 11.8281 1080120000 11.8197 1080128400 11.8237 1080133200 11.8395 1080141600 11.7877 1080150000 11.8528 1080154800 11.8326 1080163200 11.8217 1080171660 11.8468 1080172800 11.2924 1080176400 11.8484 1080184800 11.8425 1080193200 11.8459 1080198000 11.8452 1080206400 11.8400 1080214800 11.8332 1080219600 11.8129 1080228000 11.6739 1080236400 11.8018 1080241200 11.8005 1080249600 12.9751 1080258000 11.8176 1080259200 12.2245 1080262800 11.8190 1080271200 11.8060 1080279600 11.7832 1080284400 11.8197 1080292800 11.8326 1080301200 11.8216 1080306000 11.8238 1080314400 11.8286 1080322800 11.8298 1080327600 11.8272 1080336000 11.8265 1080344400 11.8241 1080345600 10.0970 1080349200 11.8208 1080357600 11.8111 1080366000 11.8081 1080370800 11.8125 1080379200 11.7198 1080387600 11.7947 1080392400 11.8079 1080400800 11.7908 1080412800 11.8050 1080417600 11.8141 1080426000 11.8042 1080432000 11.2540 1080434400 11.8123 1080439200 11.8358 1080447600 11.8122 1080456000 11.8135 1080460800 11.8136 1080469200 11.8157 1080477600 11.8157 1080482400 11.8167 1080490800 11.8166 1080499200 11.8171 1080504000 11.8199 1080512400 11.8199 1080518400 10.0966 1080520800 11.7979 1080525600 11.8264 1080534000 11.8119 1080542400 11.8207 1080547200 11.8421 1080555600 11.8490 1080564000 11.8396 1080568800 11.8435 1080577200 11.8405 1080585600 11.8482 1080590400 11.8511 1080598800 11.8050 1080604800 10.1257 1080607200 11.8277 1080612000 11.8603 1080620400 11.8512 1080628800 11.8620 1080633600 11.8561 1080642000 11.8341 1080650400 11.8529 1080655200 11.8534 1080663600 11.8576 1080672000 11.8396 1080676800 11.8507 1080685200 11.8516 1080691200 11.2930 1080693600 11.8516 1080698400 11.8566 1080706800 11.8568 1080715200 11.8624 1080720000 11.8800 1080728400 11.8754 1080736800 11.8894 1080741600 11.8940 1080750000 12.0292 1080758400 12.0422 1080763200 12.0569 1080771600 12.0483 1080777600 11.1264 1080780000 12.0435 1080784800 12.1200 1080793200 12.5992 1080801600 12.0580 1080806400 12.0354 1080814800 12.0469 1080823200 12.0511 1080828000 12.0498 1080836400 12.0565 1080844800 12.0472 1080849600 12.0548 1080858000 12.0466 1080864000 11.4673 1080866400 12.0045 1080871200 12.1082 1080879600 12.0409 1080888000 12.2077 1080892800 12.0386 1080901200 12.0426 1080909600 12.0446 1080914400 12.0456 1080922800 12.0518 1080931500 12.0400 1080936000 12.0170 1080944400 12.0442 1080950400 10.2896 1080952800 13.2243 1080957600 12.0383 1080966000 13.2094 1080974400 12.0425 1080979200 12.0558 1080987600 12.0524 1080996000 12.0526 1081000800 12.0422 1081009200 12.0552 1081017600 12.0537 1081022400 12.0519 1081030800 12.0481 1081036800 11.2926 1081039200 12.0198 1081044000 12.0316 1081052400 12.0184 1081060800 12.0108 1081065600 12.0094 1081074000 12.0196 1081082400 12.0297 1081087200 12.0289 1081095600 12.0204 1081104000 12.0308 1081108800 11.9509 1081117200 12.0295 1081123200 11.4611 1081125600 12.0135 1081130400 12.0118 1081138800 12.0353 1081147200 12.0213 1081152000 12.0327 1081160400 12.0300 1081168800 12.0343 1081173600 12.0496 1081182000 12.0540 1081190400 13.2386 1081195200 12.0455 1081203600 12.0413 1081209600 10.2865 1081212000 12.0374 1081216800 12.0383 1081225200 12.0570 1081233600 12.0407 1081238400 12.0152 1081246800 11.8059 1081255200 12.0536 1081260000 12.0566 1081268400 13.2495 1081276800 12.0506 1081281600 12.0580 1081290000 12.0735 1081296000 10.3009 1081298400 13.2559 1081303200 12.0670 1081311600 12.0693 1081320000 12.0739 1081324800 12.0665 1081333200 12.0659 1081341600 12.0715 1081346400 12.0755 1081354800 12.0680 1081363200 12.0697 1081368000 12.0603 1081376400 12.1158 1081382400 10.3007 1081384800 12.0760 1081389600 10.7757 1081398000 14.3710 1081406400 12.0951 1081411200 12.0202 1081419600 12.0403 1081428000 12.0923 1081432800 12.0981 1081441200 12.0582 1081449600 12.0619 1081454400 12.0599 1081462800 12.0522 1081468800 11.5031 1081471200 12.0595 1081476000 12.0519 1081484400 12.0658 1081493100 12.0562 1081497600 12.0567 1081506000 12.0686 1081514400 12.0722 1081519200 11.9341 1081527600 13.1117 1081536000 12.0713 1081540800 12.0820 1081549200 12.0668 1081555200 10.1863 1081557600 12.0654 1081562400 12.0599 1081570800 12.0680 1081579200 12.0655 1081584000 12.0684 1081592400 12.0701 1081600800 12.0685 1081605600 12.0705 1081614000 12.0688 1081622400 12.0635 1081627200 12.0672 1081635600 12.0718 1081641600 10.3023 1081644000 12.0672 1081648800 12.0602 1081657200 12.0634 1081665600 12.0620 1081670400 12.0573 1081678800 12.0598 1081687200 12.0362 1081692000 12.0677 1081700400 12.0479 1081708800 12.0604 1081713600 12.0367 1081722000 12.0480 1081728000 12.6487 1081730400 12.0555 1081735200 12.0490 1081743600 12.0564 1081752000 12.0602 1081756800 12.0559 1081765200 12.0588 1081773600 12.0615 1081778400 12.0609 1081786800 12.0586 1081795200 12.0602 1081800000 12.0528 1081808400 12.0579 1081814400 10.2977 1081816800 12.0527 1081821600 12.0556 1081830000 12.0146 1081838400 12.1016 1081843200 12.0873 1081851600 12.0294 1081860000 12.1016 1081864800 12.0839 1081873200 12.0751 1081881600 12.0889 1081886400 12.0928 1081894800 12.0926 1081900800 10.3118 1081903200 12.0968 1081908000 12.0919 1081916400 12.0642 1081924800 12.0662 1081929600 12.0648 1081938000 12.0575 1081946400 12.0542 1081951200 12.0573 1081959600 12.0538 1081968000 12.0533 1081972800 12.0532 1081981260 12.0192 1081987200 10.2921 1081989600 12.0802 1081994400 12.0600 1082002800 12.0571 1082011200 12.0577 1082016000 12.0219 1082024400 12.1150 1082032800 12.1143 1082037600 12.1139 1082046000 12.1269 1082054400 12.1484 1082059200 12.1459 1082067600 12.1493 1082073600 10.3460 1082076000 12.1993 1082080800 12.1639 1082089200 12.1518 1082097600 12.1607 1082102400 12.1574 1082110800 12.1517 1082119200 12.1490 1082124000 12.1487 1082132400 12.1348 1082140800 12.1531 1082145600 13.3407 1082154000 12.1477 1082160000 10.3169 1082162400 12.1469 1082167200 12.1454 1082175600 12.1385 1082184000 12.1435 1082188800 12.1374 1082197200 12.1511 1082205600 12.1682 1082210400 12.1567 1082218800 12.1493 1082227200 12.1566 1082232000 12.1653 1082240400 12.1577 1082246400 10.3161 1082248800 12.1566 1082253600 13.3375 1082262000 12.1564 1082270400 12.1575 1082275200 12.1801 1082283600 13.3666 1082292000 12.1852 1082296800 12.1559 1082305200 12.1486 1082313600 12.1501 1082318400 12.1521 1082326800 12.1222 1082332800 10.3269 1082335200 12.1368 1082340000 12.1141 1082348400 12.0562 1082356800 12.1002 1082361600 12.1467 1082370000 12.1538 1082378400 12.1365 1082383200 12.1469 1082391600 12.1538 1082400000 12.1522 1082404800 12.1366 1082413260 12.1338 1082419200 11.4817 1082421600 12.1259 1082426400 12.1429 1082434800 12.1441 1082456400 12.1469 1082464800 12.1355 1082469600 12.2166 1082478000 12.2124 1082486400 12.2269 1082491200 12.2643 1082499600 12.2276 1082505600 10.3884 1082508000 12.1373 1082512800 12.1957 1082521200 12.2368 1082529600 11.4431 1082534400 11.5087 1082542800 11.4432 1082551200 11.6062 1082556000 11.6057 1082564400 11.6088 1082572800 11.3660 1082577600 11.4299 1082586000 11.4728 1082592000 10.2375 1082594400 11.4518 1082599200 11.1496 1082607600 12.8563 1082616000 11.3697 1082620800 11.4395 1082629200 11.4276 1082637600 11.0612 1082642400 11.4510 1082650800 11.4447 1082659200 11.4545 1082664000 11.2738 1082672400 11.2826 1082678400 10.1587 1082680800 11.0593 1082685600 11.4530 1082694000 11.4167 1082702400 11.4315 1082707200 11.4340 1082715600 11.4551 1082724000 11.0610 1082728800 11.4376 1082737200 11.6179 1082745600 11.6217 1082750400 11.0643 1082758800 11.6426 1082764800 10.1463 1082767200 11.6333 1082772000 11.6144 1082780400 11.5085 1082788800 11.6150 1082793600 11.6169 1082802000 11.5081 1082810400 11.5733 1082815200 11.6096 1082823600 11.6064 1082832000 11.6153 1082836800 11.6114 1082845200 11.6053 1082851200 10.2385 1082853600 11.4335 1082858400 11.6138 1082866800 11.6092 1082875200 11.6041 1082880000 11.6074 1082888400 11.5977 1082896800 11.6238 1082901600 11.6147 1082910000 11.5994 1082918400 11.4623 1082923200 11.5300 1082931600 11.4542 1082937600 11.7364 1082940000 11.4632 1082944800 11.4505 1082953200 11.4538 1082961600 11.1986 1082966400 11.4632 1082974800 11.4471 1082983200 11.4465 1082988000 11.4495 1082996400 11.4102 1083004800 11.0476 1083009600 11.4259 1083018000 11.3483 1083024000 10.1471 1083026400 11.4332 1083031200 11.4465 1083039600 11.3849 1083048000 11.4431 1083052800 11.4374 1083061200 11.4717 1083069600 11.4515 1083074400 11.5942 1083082800 11.5582 1083091200 11.4408 1083096000 11.4541 1083104400 11.4501 1083110400 11.7348 1083112800 11.4795 1083117600 11.5092 1083126000 11.6182 1083134400 11.4658 1083139200 11.4656 1083147600 11.4788 1083156000 11.4822 1083160800 11.1611 1083169200 11.4842 1083177600 12.9113 1083182400 11.4735 1083190800 11.4926 1083196800 11.5089 1083199200 11.4656 1083204000 11.4810 1083212400 11.4788 1083220800 11.4886 1083225600 11.1392 1083234000 11.7050 1083242400 11.7238 1083247200 11.1796 1083255600 11.4714 1083264000 11.4843 1083268800 11.1411 1083277200 11.1251 1083283200 11.6044 1083285600 11.0935 1083290400 11.4656 1083298800 11.1514 1083307200 11.6044 1083312000 11.5504 1083320400 11.6521 1083328800 11.6510 1083333600 11.6532 1083342000 11.6739 1083350400 11.1946 1083355200 11.5248 1083363600 11.5037 1083369600 10.2850 1083372000 11.5014 1083376800 11.5133 1083385200 11.5105 1083393600 11.4883 1083398400 11.5022 1083406800 11.4821 1083415200 11.5009 1083420000 11.4944 1083428400 11.4970 1083436800 11.4830 1083441600 11.5026 1083450000 11.5022 1083456000 11.6968 1083458400 11.3983 1083463200 11.3664 1083471600 11.4774 1083480000 11.3911 1083484800 11.3801 1083493200 11.0184 1083501600 11.3954 1083506400 12.9182 1083514800 11.4092 1083523200 11.4066 1083528000 11.4998 1083536400 11.4955 1083542400 13.1240 1083544800 11.1106 1083549600 11.4927 1083558000 11.5089 1083566400 11.4921 1083571200 11.4326 1083579600 11.6440 1083588000 11.5599 1083592800 11.7937 1083601200 11.6978 1083609600 11.6608 1083614400 11.6874 1083622800 11.6510 1083628800 10.4400 1083631200 11.4583 1083636000 11.5536 1083644400 11.1815 1083652800 11.4830 1083657600 11.5970 1083666000 11.6290 1083674400 11.6353 1083679200 11.6537 1083687600 11.6381 1083696000 11.6527 1083700800 11.6531 1083709200 11.6470 1083715200 10.3797 1083717600 11.2811 1083722400 11.6525 1083730800 11.6004 1083739200 11.6526 1083744000 11.6404 1083752400 11.5632 1083760800 11.6643 1083765600 11.6412 1083774000 11.6583 1083782400 11.7119 1083787200 11.6746 1083795600 11.6491 1083801600 10.3711 1083804000 11.7077 1083808800 11.5826 1083817200 11.6727 1083825600 11.7666 1083830400 11.6866 1083838800 11.6744 1083847200 11.4909 1083852000 11.4692 1083860400 11.6290 1083868800 11.5021 1083873600 11.5088 1083882000 11.4975 1083888000 10.2292 1083890400 11.4845 1083895200 11.5002 1083903600 11.4204 1083912000 11.5013 1083916800 11.1209 1083925200 11.4988 1083933600 11.4991 1083938400 11.4743 1083946800 11.5118 1083955200 11.4801 1083960000 11.4860 1083968400 11.5135 1083974400 10.2333 1083976800 11.7047 1083981600 11.7461 1083990000 11.5303 1083998400 11.5072 1084003200 11.5178 1084011600 11.5356 1084020000 11.5162 1084024800 11.5134 1084033200 11.7040 1084041600 11.5135 1084046400 11.4776 1084054800 11.5163 1084060800 10.2358 1084063200 11.5142 1084068000 11.5285 1084076400 11.4815 1084084800 11.5118 1084089600 11.5658 1084098000 11.5364 1084106400 11.5597 1084111200 11.4706 1084119600 11.5570 1084128000 11.5506 1084132800 11.5259 1084141200 11.5178 1084147200 11.7139 1084149600 11.4243 1084154400 11.4580 1084162800 11.5272 1084171200 11.4561 1084176300 11.6778 1084184400 11.5481 1084192800 11.5375 1084197600 12.3019 1084206000 12.2995 1084214400 12.3238 1084219200 12.3252 1084227600 12.3285 1084233600 10.4839 1084236000 12.2954 1084240800 12.3140 1084249200 12.2920 1084257600 12.3478 1084262400 12.3208 1084270800 12.2660 1084279200 12.3251 1084284000 12.3208 1084292400 13.6230 1084300800 13.6176 1084305600 13.6209 1084314000 13.6226 1084320000 11.6486 1084322400 13.6216 1084327200 13.6204 1084335600 13.6265 1084344000 13.6254 1084348800 13.7116 1084357200 13.6985 1084365600 13.7250 1084370400 13.6967 1084378800 13.6991 1084387200 13.7019 1084392000 13.6994 1084400400 13.6888 1084406400 11.1692 1084408800 13.9869 1084413600 13.6917 1084422000 13.6947 1084430400 13.6874 1084435200 13.6981 1084443600 13.7187 1084452000 13.7165 1084456800 13.7132 1084465200 13.6931 1084473600 13.6954 1084478400 13.6937 1084486800 13.6858 1084492800 11.1865 1084495200 13.6657 1084500000 13.6789 1084508400 13.6859 1084516800 13.6768 1084521600 13.6843 1084530000 13.6801 1084538400 13.6920 1084543200 12.5579 1084551600 12.5704 1084560000 12.5707 1084564800 12.5801 1084573200 12.5680 1084579200 11.1656 1084581600 12.5722 1084586400 12.5795 1084594800 12.5437 1084603200 12.5437 1084608000 12.5432 1084616400 12.5425 1084624800 12.5252 1084629600 12.5431 1084638000 12.5432 1084646400 12.5405 1084651200 12.5787 1084659600 12.5656 1084665600 11.8252 1084668000 12.5756 1084672800 12.5561 1084681200 12.5752 1084689600 12.5768 1084694400 12.5645 1084702800 12.5724 1084711200 12.5729 1084716000 12.5744 1084724400 12.5813 1084732800 12.5779 1084737600 12.5828 1084746000 12.5561 1084752000 10.6619 1084754400 12.5348 1084759200 12.5578 1084767600 12.5796 1084776000 12.6116 1084780800 13.8293 1084789200 13.8546 1084797600 13.8495 1084802400 13.8559 1084810800 13.8465 1084819200 13.8394 1084824000 13.8554 1084832400 13.8344 1084838400 11.8474 1084840800 13.8403 1084845600 13.8308 1084854000 15.0313 1084862400 15.0018 1084867200 14.8702 1084875600 13.7068 1084884000 13.7034 1084888800 13.6961 1084897200 14.8991 1084905600 13.7215 1084910400 13.7209 1084918800 13.7156 1084924800 14.0610 1084927200 13.6875 1084932000 13.7047 1084940400 13.7015 1084948800 13.6983 1084953600 13.7026 1084962000 13.6921 1084970400 13.7021 1084975200 13.7002 1084983600 13.7045 1084992000 12.4520 1084996800 13.6414 1085005200 12.4791 1085011200 11.7041 1085013600 12.4773 1085018400 12.4635 1085026800 12.4624 1085035200 12.4677 1085040000 12.7165 1085048400 12.4554 1085056800 12.4401 1085061600 12.4440 1085070000 12.4460 1085078400 12.4469 1085083200 12.4520 1085091600 12.4562 1085097600 10.5477 1085100000 12.4535 1085104800 12.4618 1085113200 12.4554 1085121600 12.4726 1085126400 12.4748 1085134800 12.4825 1085143200 12.4778 1085148000 12.4809 1085156400 12.4719 1085164800 12.4789 1085169600 12.4824 1085178000 12.4755 1085184000 10.5527 1085186400 12.4797 1085191200 12.4509 1085199600 12.4568 1085208000 13.6560 1085212800 12.4435 1085221200 12.4569 1085229600 12.4609 1085234400 12.3900 1085242800 12.2930 1085251200 12.3360 1085256000 12.3961 1085264400 12.4730 1085270400 11.7614 1085272800 12.3300 1085277600 12.4692 1085286000 12.4700 1085294400 12.4683 1085299200 12.4659 1085307600 12.4613 1085316000 12.4469 1085320800 12.4586 1085329200 12.4578 1085337600 12.4482 1085342400 12.4737 1085350800 12.4595 1085356800 11.7093 1085359200 12.4650 1085364000 12.4644 1085372400 12.4531 1085380800 13.6237 1085385600 12.4574 1085394000 12.4653 1085402400 12.4605 1085407200 12.4565 1085415600 12.4584 1085424000 12.4524 1085428800 12.4429 1085437200 12.4623 1085443200 10.5513 1085445600 12.4488 1085450400 12.4461 1085458800 12.4545 1085467200 12.4345 1085472000 12.4437 1085480400 12.4352 1085488800 12.4124 1085493600 12.4391 1085502000 12.4284 1085510400 12.4441 1085515200 12.4278 1085523600 12.4372 1085529600 12.8821 1085532000 12.4416 1085536800 12.4432 1085545200 12.4511 1085553600 12.2710 1085558400 12.4164 1085566800 12.4293 1085575200 12.4251 1085580000 12.4257 1085588400 12.5493 1085596800 13.6231 1085601600 12.4074 1085610000 12.4067 1085616000 10.5258 1085618400 12.4180 1085623200 12.4282 1085631600 12.4373 1085640000 12.4348 1085644800 12.2444 1085653200 12.5148 1085661600 12.5185 1085666400 12.5021 1085674800 12.5184 1085683200 12.5210 1085688000 12.5090 1085696400 12.5098 1085702400 10.6002 1085704800 12.5282 1085709600 12.5490 1085718000 12.4345 1085726400 12.5527 1085731200 12.5445 1085739600 12.5580 1085748000 12.5243 1085752800 12.5624 1085761200 12.5574 1085769600 12.5523 1085774400 12.5551 1085782800 12.5606 1085788800 1085791200 12.5629 1085796000 12.5599 1085804400 12.5585 1085812800 12.5626 1085817600 12.5608 1085826000 12.5582 1085834400 12.5090 1085839200 12.5588 1085847600 12.5411 1085856000 12.5394 1085860800 12.5625 1085869200 12.4927 1085875200 10.6288 1085877600 12.5715 1085882400 12.5710 1085890800 12.5673 1085899200 12.5755 1085904000 12.5952 1085912400 12.5792 1085920800 12.5714 1085925600 12.5712 1085934000 12.5853 1085942400 12.5624 1085947200 12.5655 1085955600 12.5582 1085961600 10.6451 1085964000 12.5620 1085968800 12.4546 1085977200 12.3470 1085985600 12.5790 1085990400 12.5873 1085998800 13.7796 1086007200 12.5714 1086012000 12.5587 1086020400 12.5981 1086028800 12.5485 1086033600 12.4297 1086042000 12.4189 1086048000 10.7115 1086050400 12.4281 1086055200 12.4484 1086063600 12.4192 1086072000 12.4266 1086076800 12.4016 1086085200 12.4231 1086093600 12.4211 1086098400 12.4230 1086106800 12.4220 1086115200 12.4214 1086120000 12.4604 1086128400 12.4253 1086134400 11.6753 1086136800 12.4562 1086141600 12.4727 1086150000 12.4509 1086158400 12.4885 1086163200 12.4790 1086171600 12.4681 1086180000 12.4456 1086184800 12.4801 1086193200 12.4748 1086201600 12.4712 1086206400 12.4728 1086214800 13.6493 1086220800 10.5486 1086223200 12.4392 1086228000 12.4804 1086236400 12.4771 1086244800 12.4247 1086249600 12.4048 1086258000 12.3784 1086266400 12.4027 1086271200 12.3990 1086279600 12.3731 1086288000 12.3760 1086292800 12.4192 1086301200 12.4302 1086307200 11.5794 1086309600 12.4318 1086314400 12.4308 1086322800 12.4353 1086331200 12.2967 1086336000 12.4177 1086344400 12.4283 1086352800 12.3819 1086357600 12.4206 1086366000 12.4002 1086374400 12.4378 1086379200 12.4390 1086387600 12.4372 1086393600 10.4932 1086396000 12.4368 1086400800 12.4404 1086409200 12.3836 1086417600 12.4060 1086422400 12.8385 1086430800 12.8580 1086439200 12.8509 1086444000 12.8467 1086452400 12.8317 1086460800 12.8507 1086465600 12.8592 1086474000 12.8602 1086480000 10.9243 1086482400 12.8590 1086487200 12.8600 1086495600 12.8734 1086504000 12.8656 1086508800 12.8351 1086517200 12.8588 1086525600 12.5083 1086530400 12.8295 1086538800 12.8554 1086547200 12.8604 1086552000 12.8650 1086560400 12.8552 1086566400 12.1079 1086568800 12.8581 1086573600 12.9821 1086582000 12.9723 1086590400 12.8433 1086595200 13.0188 1086603600 12.8531 1086612000 12.8333 1086616800 12.8455 1086625200 12.8591 1086633600 12.8663 1086638400 12.8432 1086646800 12.8311 1086652800 12.1095 1086655200 12.7064 1086660000 12.8638 1086668400 12.8793 1086676800 12.8719 1086681600 12.8753 1086690000 12.8699 1086698400 12.8776 1086703200 12.8642 1086711600 12.8763 1086720000 12.8813 1086724800 14.0879 1086733200 12.8570 1086739200 10.9466 1086741600 12.8843 1086746400 12.8750 1086754800 12.8203 1086763200 12.8781 1086768000 12.8776 1086776400 12.8848 1086784800 12.8967 1086789600 12.8856 1086798000 12.8919 1086806400 12.8849 1086811200 14.0993 1086819600 12.8965 1086825600 10.9530 1086828000 12.9130 1086832800 12.8852 1086841200 12.8868 1086849600 12.8926 1086854400 12.9080 1086862800 12.8841 1086871200 12.8985 1086876000 12.8986 1086884400 12.8955 1086892800 12.8996 1086897600 12.9037 1086906000 12.9053 1086912000 10.9630 1086914400 12.9003 1086919200 12.9009 1086927600 12.9006 1086936000 12.8870 1086940800 12.8853 1086949200 12.8356 1086957600 12.8845 1086962400 12.8881 1086970800 12.8740 1086979200 12.8930 1086984000 12.8963 1086992400 14.0650 1086998400 10.9470 1087000800 12.8802 1087005600 12.8848 1087014000 12.8778 1087022400 12.8751 1087027200 12.8838 1087035600 12.8893 1087044000 12.8883 1087048800 12.8817 1087057200 12.8911 1087065600 12.8884 1087070400 12.8901 1087078800 12.8727 1087084800 10.9437 1087087200 12.8894 1087092000 12.8785 1087100400 12.8918 1087108800 12.8872 1087113600 12.8954 1087122000 12.9015 1087130400 12.9101 1087135200 12.9057 1087143600 12.9117 1087152000 12.9128 1087156800 12.9737 1087165200 12.9028 1087171200 10.9689 1087173600 12.9070 1087178400 12.9104 1087186800 12.9090 1087195200 12.9119 1087200000 12.9192 1087208400 12.9168 1087216800 12.9211 1087221600 12.9189 1087230000 12.9214 1087238400 12.9094 1087243200 12.9052 1087251600 12.9095 1087257600 1087260000 12.9055 1087264800 12.8771 1087273200 12.9001 1087281600 12.8930 1087286400 12.9131 1087294800 12.8889 1087303200 12.9122 1087308000 12.8547 1087316400 12.9100 1087324800 12.9110 1087329600 12.9085 1087338000 12.9054 1087344000 10.9649 1087346400 12.9064 1087351200 12.9115 1087359600 12.9060 1087368000 12.9121 1087372800 12.9073 1087381200 12.9070 1087389600 12.9068 1087394400 12.9098 1087402800 12.9133 1087411200 12.9128 1087416000 12.9109 1087424400 12.9013 1087430400 10.9670 1087432800 12.9134 1087437600 12.9166 1087446000 12.9068 1087454400 12.9171 1087459200 12.9074 1087467600 12.8983 1087476000 12.9147 1087480800 12.9158 1087489200 12.9159 1087497600 12.8966 1087502400 12.8922 1087510800 12.9143 1087516800 10.9697 1087519200 14.0902 1087524000 12.9059 1087532400 12.9173 1087540800 12.9155 1087545600 12.9168 1087554000 12.8877 1087562400 12.9076 1087567200 12.8671 1087575600 12.8912 1087584000 12.9062 1087588800 12.9086 1087597200 12.8915 1087603200 12.1406 1087605600 12.9718 1087610400 12.9716 1087618800 12.9756 1087627200 12.9408 1087632000 12.9392 1087640400 13.0113 1087648800 13.0144 1087653600 13.0282 1087662000 13.0064 1087670400 13.0027 1087675200 13.0176 1087683600 13.0075 1087689600 12.2338 1087692000 13.0103 1087696800 13.0050 1087705200 13.0049 1087713600 13.0109 1087718400 13.0184 1087726800 12.9936 1087735200 13.0172 1087740000 13.0214 1087748400 13.0203 1087756800 13.0149 1087761600 13.0277 1087770000 13.0052 1087776000 11.0628 1087778400 13.0274 1087783200 13.0233 1087791600 13.0155 1087800000 13.0229 1087804800 13.0194 1087813200 13.0207 1087821600 13.0206 1087826400 13.0151 1087834800 13.0288 1087843200 13.0290 1087848000 13.0225 1087856400 13.0252 1087862400 11.0597 1087864800 13.0287 1087869600 13.0189 1087878000 13.0195 1087886400 13.0186 1087891200 13.0248 1087899600 13.0134 1087908000 13.0075 1087912800 12.9985 1087921200 13.0226 1087929600 13.0925 1087934400 13.0293 1087942800 13.0244 1087948800 11.0600 1087951200 13.0208 1087956000 13.0261 1087964400 13.0226 1087972800 13.0192 1087977600 13.0214 1087986000 13.0222 1087994400 13.0270 1087999200 13.0274 1088007600 12.9832 1088016000 12.8765 1088020800 13.0344 1088029200 12.4047 1088035200 11.0683 1088037600 13.0332 1088042400 13.0392 1088050800 13.0361 1088059200 13.0449 1088064000 13.0371 1088072400 13.0350 1088080800 13.0159 1088085600 13.0475 1088094000 13.0432 1088102400 13.0412 1088107200 13.0483 1088115600 13.0550 1088121600 12.2538 1088124000 13.0438 1088128800 13.0475 1088137200 13.0521 1088145600 13.0104 1088150400 13.0459 1088158800 12.9936 1088167200 14.2357 1088172000 13.0535 1088180400 13.0267 1088188800 13.0663 1088193600 13.0615 1088202000 13.0500 1088208000 12.2525 1088210400 13.0514 1088215200 13.0482 1088223600 13.3367 1088232000 13.0471 1088236800 13.0512 1088245200 13.0534 1088253600 13.0646 1088258400 13.0616 1088266800 13.0410 1088275200 13.0595 1088280000 13.0300 1088288400 13.0306 1088294400 11.0762 1088296800 13.0271 1088301600 12.9360 1088310000 12.8373 1088318400 13.0181 1088323200 12.9854 1088331600 13.0212 1088340000 13.0166 1088344800 13.0183 1088353200 13.0081 1088361600 13.0281 1088366400 13.0209 1088374800 13.0061 1088380800 12.2168 1088383200 13.0069 1088388000 13.0314 1088396400 13.0322 1088404800 13.0260 1088409600 13.0363 1088418000 13.0343 1088426400 14.2273 1088431200 13.0361 1088439600 13.0323 1088448000 13.0444 1088452800 14.2270 1088461200 12.9565 1088467200 11.0652 1088469600 13.0441 1088474400 12.8385 1088482800 12.6051 1088491200 14.2171 1088496000 13.0422 1088504400 13.0497 1088512800 13.0282 1088517600 13.0279 1088526000 12.9883 1088534400 13.0284 1088539200 13.0298 1088547600 13.0377 1088553600 12.2275 1088556000 12.6341 1088560800 12.5976 1088569200 12.6036 1088577600 13.0386 1088582400 13.0064 1088590800 13.0414 1088599200 13.0449 1088604000 13.0390 1088612400 13.0265 1088620800 13.0320 1088625600 13.0267 1088634000 14.2239 1088640000 13.2260 1088642400 13.0475 1088647200 13.0456 1088655600 13.0214 1088664000 13.0430 1088668800 13.0143 1088677200 13.0171 1088685600 13.0102 1088690400 13.0486 1088698800 13.0247 1088707200 13.0187 1088712000 13.0245 1088720400 13.0122 1088726400 11.0475 1088728800 13.0134 1088733600 12.9730 1088742000 13.0404 1088750400 12.8372 1088755200 13.0655 1088763600 13.0823 1088772000 13.0585 1088776800 13.0579 1088785200 13.0721 1088793600 13.0753 1088798400 13.0743 1088806800 13.0318 1088812800 12.0672 1088815200 13.0772 1088820000 13.0758 1088828400 13.0724 1088836800 14.1925 1088841600 13.0682 1088850000 13.0774 1088858400 13.0749 1088863200 13.0749 1088871600 13.0721 1088880000 13.0741 1088884800 13.0824 1088893200 13.0766 1088899200 12.2662 1088901600 13.0758 1088906400 13.0762 1088914800 13.0569 1088923200 13.0784 1088928000 13.0885 1088936400 13.0786 1088944800 13.0733 1088949600 13.0719 1088958000 13.0704 1088966400 13.0712 1088971200 13.0799 1088979600 13.0655 1088985600 13.2417 1088988000 13.0580 1088992800 13.0578 1089001200 13.0579 1089009600 13.0511 1089014400 13.0540 1089022800 13.0580 1089031200 13.0635 1089036000 13.0630 1089044400 13.0612 1089052800 13.0499 1089057600 14.2726 1089066000 13.0771 1089072000 11.0891 1089074400 13.0891 1089079200 13.0804 1089087600 13.0479 1089096000 13.0882 1089100800 13.1203 1089109200 13.1041 1089117600 13.1069 1089122400 13.0971 1089130800 13.0967 1089139200 13.1027 1089144000 13.1136 1089152400 13.0997 1089158400 12.0990 1089160800 13.0964 1089165600 13.1090 1089174000 13.1254 1089182400 13.1220 1089187200 13.1104 1089195600 13.1667 1089204000 13.1663 1089208800 13.1630 1089217200 13.3281 1089225600 13.3287 1089230400 13.4462 1089238800 13.3626 1089244800 11.1700 1089247200 13.3678 1089252000 13.3631 1089260400 13.3569 1089268800 13.3514 1089273600 13.3541 1089282000 13.3554 1089290400 13.3577 1089295200 13.3570 1089303600 13.3523 1089312000 13.3566 1089316800 13.3469 1089325200 13.4145 1089331200 12.3040 1089333600 13.3852 1089338400 13.3782 1089346800 13.3931 1089355200 13.3880 1089360000 13.3627 1089368400 13.3792 1089376800 13.3744 1089381600 13.3762 1089390000 13.3823 1089398400 13.3883 1089403200 13.3657 1089411600 13.3737 1089417600 12.5394 1089420000 13.3703 1089424800 13.3583 1089433200 13.3577 1089441600 13.3624 1089446400 13.3657 1089454800 13.3666 1089463200 13.3654 1089468000 13.3491 1089476400 13.3503 1089484800 13.3448 1089489600 13.3473 1089498000 13.3590 1089504000 13.4955 1089506400 13.3526 1089511200 13.2129 1089519600 13.2219 1089528000 13.3543 1089532800 13.3605 1089541200 13.3588 1089549600 13.3603 1089554400 13.3440 1089562800 13.1905 1089571200 13.3513 1089576000 13.3481 1089584400 13.3503 1089590400 13.5031 1089592800 13.3336 1089597600 13.3558 1089606000 13.3778 1089614400 13.3896 1089619200 13.3688 1089627600 13.5747 1089636000 13.3694 1089640800 13.3847 1089649200 13.3855 1089657600 13.3498 1089662400 14.4923 1089670800 13.3726 1089676800 11.3386 1089679200 13.3887 1089684000 13.3873 1089692400 13.3645 1089700800 14.4914 1089705600 13.3936 1089714000 13.3834 1089722400 13.3876 1089727200 13.3753 1089735600 13.4055 1089744000 13.4048 1089748800 13.4102 1089757200 13.4026 1089763200 11.3346 1089765600 13.3907 1089770400 13.4053 1089778800 13.3850 1089787200 13.4037 1089792000 13.4206 1089800400 13.3437 1089808800 13.3373 1089813600 13.4061 1089822000 13.4150 1089830400 13.4035 1089835200 13.3370 1089843600 13.3503 1089849600 11.3532 1089852000 13.3432 1089856800 13.3467 1089865200 13.4132 1089873600 13.3850 1089878400 13.4056 1089886800 13.1268 1089895200 13.4141 1089900000 13.3040 1089908400 13.4090 1089916800 13.3745 1089921600 13.4039 1089930000 13.3808 1089936000 12.3406 1089938400 13.4065 1089943200 13.3955 1089951600 13.4961 1089960000 13.4006 1089964800 13.4087 1089973200 13.4073 1089981600 14.5992 1089986400 13.4140 1089994800 12.9974 1090003200 13.0033 1090008000 13.0120 1090016400 13.0105 1090022400 11.3641 1090024800 12.9995 1090029600 13.0005 1090038000 12.9964 1090046400 13.4205 1090051200 13.3780 1090059600 13.3373 1090068000 13.3344 1090072800 13.4136 1090081200 13.4226 1090089600 14.6078 1090094400 13.4146 1090102800 13.4244 1090108800 12.5529 1090111200 13.4016 1090116000 13.4001 1090124400 13.4070 1090132800 13.4080 1090137600 13.4158 1090146000 13.4097 1090154400 13.4145 1090159200 13.4072 1090167600 13.4177 1090176000 13.4052 1090180800 13.4091 1090189200 13.3805 1090195200 11.3603 1090197600 13.3780 1090202400 13.3988 1090210800 13.3986 1090219200 13.4015 1090224000 13.3945 1090232400 13.3917 1090240800 13.4085 1090245600 13.4017 1090254000 13.3674 1090262400 13.4096 1090267200 13.4042 1090275600 13.4243 1090281600 11.3603 1090284000 13.4184 1090288800 13.4087 1090297200 13.4157 1090305600 13.3961 1090310400 13.4009 1090318800 13.4005 1090327200 13.3552 1090332000 13.2791 1090340400 13.2945 1090348800 13.2940 1090353600 13.3096 1090362000 13.3951 1090368000 13.4674 1090370400 13.3991 1090375200 13.3970 1090383600 13.5072 1090392000 13.4408 1090396800 13.3927 1090405200 13.3744 1090413600 13.3953 1090418400 13.4308 1090426800 14.6306 1090435200 13.4234 1090440000 13.4135 1090448400 13.4289 1090454400 11.3692 1090456800 13.4395 1090461600 14.6418 1090470000 13.4535 1090478400 13.4402 1090483200 13.4187 1090491600 13.4209 1090500000 13.4236 1090504800 13.4474 1090513200 13.4391 1090521600 13.4391 1090526400 13.4424 1090534800 13.4523 1090540800 13.5464 1090543200 13.4538 1090548000 13.4521 1090556400 13.4535 1090564800 13.4530 1090569600 13.4595 1090578000 13.4406 1090586400 13.4548 1090591200 13.4541 1090599600 13.4508 1090608000 13.4479 1090612800 13.4443 1090621200 13.4397 1090627200 12.5698 1090629600 13.4445 1090634400 13.4444 1090642800 13.4081 1090651200 13.4412 1090656000 13.4377 1090664400 13.4053 1090672800 13.4399 1090677600 14.6200 1090686000 13.4497 1090694400 13.4347 1090699200 13.4425 1090707600 13.4421 1090713600 12.5575 1090716000 13.4231 1090720800 13.4482 1090729200 13.4282 1090737600 13.4304 1090742400 13.4479 1090750800 13.4577 1090759200 13.4601 1090764000 13.4481 1090772400 13.4675 1090780800 13.4520 1090785600 13.5048 1090794000 13.4922 1090800000 12.3746 1090802400 13.4585 1090807200 13.4512 1090815600 13.4590 1090824000 13.4620 1090837200 14.7839 1090845600 13.3666 1090850400 13.3569 1090858800 13.4675 1090867200 13.4646 1090872000 13.4716 1090880400 13.4566 1090886400 13.4806 1090888800 13.4655 1090893600 13.4436 1090902000 13.4894 1090910400 13.4802 1090915200 13.4503 1090923600 13.4762 1090932000 13.4917 1090936800 13.4553 1090945200 13.4837 1090953600 13.4884 1090958400 13.5023 1090966800 14.6997 1090972800 12.4038 1090975200 13.4870 1090980000 13.4895 1090988400 13.4859 1090996800 13.5081 1091001600 13.4992 1091010000 13.5074 1091018400 13.5145 1091023200 13.5113 1091031600 13.3894 1091040000 13.4728 1091044800 13.5021 1091053200 13.5063 1091059200 12.6147 1091061600 13.5266 1091066400 13.5349 1091074800 13.6209 1091083200 14.7130 1091088000 13.5326 1091096400 13.4369 1091104800 13.5291 1091109600 13.4969 1091118000 13.5081 1091126400 13.5006 1091131200 13.5880 1091139600 13.5157 1091145600 11.4257 1091148000 13.5379 1091152800 13.5210 1091161200 13.4052 1091169600 13.5627 1091174400 13.5677 1091182800 13.5610 1091191200 13.5547 1091196000 13.5583 1091204400 13.5580 1091212800 13.5491 1091217600 13.5525 1091226000 13.5520 1091232000 11.4628 1091234400 14.7437 1091239200 13.5405 1091247600 13.5578 1091256000 13.5436 1091260800 13.5424 1091269200 13.5533 1091277600 13.5016 1091282400 13.5520 1091290800 13.5529 1091299200 13.5348 1091304000 13.5825 1091312400 13.5706 1091318400 11.4573 1091320800 13.5744 1091325600 13.5778 1091334000 13.5684 1091342400 13.5713 1091347200 13.5628 1091355600 13.5721 1091364000 14.7158 1091368800 13.5677 1091377200 13.5800 1091385600 13.5765 1091390400 13.5760 1091398800 13.5733 1091404800 11.4683 1091407200 13.5673 1091412000 13.6035 1091420400 13.5940 1091428800 13.5857 1091433600 13.5918 1091442000 13.5841 1091450400 13.5812 1091455200 13.6096 1091463600 13.6070 1091472000 13.6141 1091476800 13.8594 1091485200 13.6116 1091491200 12.6748 1091493600 13.5965 1091498400 13.6094 1091506800 13.5692 1091515200 13.5692 1091520000 13.5675 1091536800 13.5436 1091541600 13.5687 1091550000 13.5480 1091558400 13.5486 1091563200 13.1861 1091571600 14.7397 1091577600 11.4612 1091580000 13.5453 1091584800 13.5500 1091593200 13.5620 1091601600 13.5630 1091606400 13.5856 1091614800 13.5548 1091623200 13.6086 1091628000 13.6092 1091636400 13.6234 1091644800 13.6270 1091649600 13.6250 1091658000 13.6111 1091664000 13.6884 1091666400 13.6372 1091671200 13.6377 1091679600 13.6095 1091688000 13.5148 1091692800 13.6420 1091701200 13.6436 1091709600 13.6293 1091714400 13.5843 1091722800 13.6124 1091731200 13.6126 1091736000 13.5634 1091744400 13.5619 1091750400 11.5066 1091752800 13.5718 1091757600 13.5788 1091766000 13.5880 1091774400 13.5929 1091779200 13.5834 1091787600 13.5987 1091796000 13.5954 1091800800 13.5995 1091809200 13.5965 1091817600 13.5907 1091822400 13.5961 1091830800 13.5961 1091836800 12.6881 1091839200 13.5972 1091844000 13.5925 1091852400 13.5914 1091860800 13.5897 1091865600 13.5958 1091874000 13.5984 1091882400 13.5958 1091887200 13.5799 1091895600 13.5889 1091904000 13.6071 1091908800 13.5919 1091917200 13.5951 1091923200 13.6906 1091925600 14.7670 1091930400 13.5969 1091938800 13.6012 1091947200 13.6819 1091952000 13.6045 1091960400 14.7924 1091968800 13.6012 1091973600 13.6049 1091982000 13.5307 1091990400 13.5968 1091995200 14.7830 1092003600 13.5644 1092009600 11.5116 1092012000 13.5693 1092016800 13.5746 1092025200 13.5874 1092033600 13.5754 1092038400 13.5721 1092046800 13.5810 1092055200 13.6051 1092060000 13.5152 1092068400 13.5990 1092076800 13.5996 1092081600 13.5859 1092090000 13.5575 1092096000 12.6843 1092098400 13.5688 1092103200 13.5684 1092111600 13.5783 1092120000 13.5778 1092124800 13.5825 1092133200 13.5792 1092141600 13.4485 1092146400 13.6055 1092154800 13.5673 1092163200 13.5799 1092168000 13.6014 1092176400 13.5955 1092182400 11.5112 1092184800 13.5942 1092189600 13.5975 1092198000 13.6265 1092206400 13.4542 1092211200 13.4475 1092219600 13.4452 1092228000 13.4527 1092232800 13.4595 1092241200 13.4583 1092249600 13.4420 1092254400 13.4439 1092262800 13.4369 1092268800 12.3744 1092271200 13.4403 1092276000 13.4370 1092284400 13.4352 1092292800 13.4501 1092297600 13.4495 1092306000 13.4576 1092314400 13.4482 1092319200 13.4569 1092327600 13.4265 1092336000 13.4476 1092340800 13.4394 1092349200 13.4342 1092355200 11.3671 1092357600 13.4347 1092362400 13.4587 1092370800 13.4581 1092379200 13.4514 1092384000 13.4427 1092392400 13.4550 1092400800 14.6018 1092405600 13.4485 1092414000 13.4759 1092422400 13.3912 1092427200 16.0906 1092435600 13.4399 1092441600 11.3742 1092444000 13.4320 1092448800 13.4432 1092457200 13.4442 1092465600 14.6057 1092470400 13.4347 1092478800 14.5118 1092487200 13.4400 1092492000 13.4167 1092500400 13.4292 1092508800 13.4367 1092513600 13.4519 1092522000 13.4505 1092528000 12.3581 1092530400 13.4469 1092535200 13.4630 1092543600 13.4445 1092552000 13.2453 1092556800 13.4304 1092565200 13.4313 1092573600 13.4291 1092578400 13.4329 1092586800 13.3954 1092595200 13.4349 1092600000 13.4411 1092608400 13.4395 1092614400 13.5087 1092616800 13.4413 1092621600 13.4494 1092630000 13.4292 1092638400 13.4523 1092643200 13.4731 1092651600 13.4473 1092660000 13.4397 1092664800 13.4423 1092673200 13.4494 1092681600 13.4408 1092686400 13.4507 1092694800 13.4144 1092700800 13.5266 1092703200 13.4412 1092708000 13.4574 1092716400 13.4194 1092724800 13.4619 1092729600 13.4568 1092738000 13.4484 1092746400 13.4553 1092751200 13.4436 1092759600 13.4559 1092768000 13.4587 1092772800 13.4620 1092781200 13.4230 1092787200 12.3550 1092789600 13.4575 1092794400 13.3138 1092802800 13.4529 1092811200 13.4422 1092824400 13.4291 1092832800 13.4384 1092837600 13.4347 1092846000 14.6239 1092854400 13.4496 1092859200 13.4343 1092867600 13.4687 1092873600 13.5090 1092876000 13.6181 1092880800 13.6147 1092889200 13.6271 1092897600 13.6114 1092902400 13.6069 1092910800 13.6070 1092919200 13.6515 1092924000 13.6351 1092932400 13.6153 1092940800 13.6237 1092945600 13.6186 1092954000 13.5421 1092960000 13.6156 1092962400 14.7898 1092967200 13.6165 1092975600 13.6200 1092984000 13.6104 1092988800 13.6114 1092997200 14.7653 1093005600 13.5915 1093010400 13.5885 1093018800 13.5995 1093027200 13.6045 1093032000 13.6030 1093040400 13.6110 1093046400 12.5062 1093048800 13.6077 1093053600 13.6028 1093062000 13.6075 1093070400 13.6051 1093075200 14.7750 1093083600 13.6072 1093092000 13.5977 1093096800 13.6215 1093105200 13.6198 1093113600 13.6255 1093118400 13.6015 1093126800 13.6106 1093132800 13.6093 1093135200 13.5975 1093140000 13.5935 1093148400 13.6018 1093156800 13.6061 1093161600 14.7509 1093170000 13.6070 1093178400 14.7841 1093183200 13.6019 1093191600 13.6036 1093200000 13.6062 1093204800 13.5827 1093213200 13.6137 1093219200 13.5928 1093221600 13.6094 1093226400 13.6267 1093234800 13.6231 1093243200 13.6177 1093248000 13.6243 1093256400 13.5914 1093264800 13.5862 1093269600 13.5121 1093278000 13.5731 1093286400 14.7679 1093291200 13.5948 1093299600 13.5832 1093305600 11.4458 1093308000 13.5996 1093312800 13.5913 1093321200 13.6002 1093329600 13.5992 1093334400 13.5992 1093342800 13.6079 1093351200 13.6080 1093356000 13.6105 1093364400 13.5950 1093372800 13.5843 1093377600 13.6096 1093386000 13.6069 1093392000 13.6135 1093394400 13.6021 1093399200 13.6240 1093407600 13.5928 1093416000 13.6061 1093420800 13.6148 1093429200 13.6165 1093437600 13.6200 1093442400 13.6002 1093450800 13.6117 1093459200 13.6102 1093464000 13.5522 1093472400 13.5718 1093478400 12.6195 1093480800 13.5188 1093485600 13.5272 1093494000 13.5193 1093502400 14.4032 1093507200 14.3965 1093515600 14.7056 1093524000 14.6682 1093528800 14.7175 1093537200 14.7125 1093545600 14.7345 1093550400 14.7364 1093558800 13.8690 1093564800 14.5745 1093567200 13.8666 1093580400 13.8549 1093588800 14.7218 1093593600 13.5480 1093602000 13.8243 1093610400 13.8277 1093615200 13.8197 1093623600 13.8235 1093632000 13.8057 1093636800 13.8246 1093645200 13.8214 1093651200 11.7035 1093653600 14.9825 1093658400 13.7874 1093666800 13.8120 1093675200 13.7949 1093680000 13.8107 1093688400 14.9754 1093696800 13.7922 1093701600 13.8009 1093710000 13.8012 1093718400 13.8181 1093723200 13.8252 1093731600 13.8281 1093737600 12.6789 1093740000 13.8244 1093744800 13.8343 1093753200 13.8347 1093761600 13.8289 1093766400 13.8267 1093774800 13.8261 1093783200 13.8287 1093788000 13.7551 1093796400 13.8354 1093804800 13.8297 1093809600 13.8334 1093818000 13.7692 1093824000 13.8546 1093826400 13.8669 1093831200 13.8788 1093839600 13.8762 1093848000 13.8814 1093852800 13.8837 1093861200 13.8515 1093869600 13.8785 1093874400 13.8866 1093882800 13.8750 1093891200 13.8709 1093896000 13.8723 1093904400 13.8762 1093910400 12.9161 1093912800 13.9255 1093917600 13.9119 1093926000 13.9101 1093934400 13.9127 1093939200 13.9157 1093947600 15.0941 1093956000 15.0367 1093960800 13.9104 1093969200 15.0359 1093977600 13.9134 1093982400 13.9390 1093990800 13.9430 1093996800 13.9182 1093999200 13.9110 1094004000 13.9368 1094012400 13.9407 1094020800 13.9262 1094025600 13.9377 1094034000 13.9359 1094042400 13.9364 1094047200 13.9364 1094055600 13.9435 1094064000 13.9423 1094068800 13.9437 1094077200 13.9426 1094083200 12.7766 1094085600 13.9187 1094090400 13.9515 1094098800 13.9513 1094107200 13.9515 1094112000 13.9406 1094120400 13.9334 1094128800 13.9403 1094133600 13.9466 1094142000 13.0828 1094150400 13.9428 1094155200 13.9410 1094163600 13.9387 1094169600 11.7808 1094172000 13.9503 1094176800 13.9504 1094185200 13.9528 1094193600 13.9448 1094198400 13.9534 1094206800 13.9348 1094215200 13.9570 1094220000 13.9426 1094228400 13.9498 1094236800 13.9663 1094241600 13.9676 1094250000 13.9681 1094256000 12.9512 1094258400 13.9657 1094263200 13.9633 1094271600 13.9400 1094280000 13.9497 1094284800 13.9561 1094293200 13.9502 1094301600 13.9531 1094306400 13.9567 1094314800 13.9522 1094323200 13.9295 1094328000 13.8756 1094336400 15.0992 1094342400 11.7847 1094344800 13.9274 1094349600 13.9240 1094358000 13.9254 1094366400 13.9283 1094371200 13.9361 1094379600 13.9407 1094388000 13.9304 1094392800 13.9078 1094401200 13.9210 1094409600 13.9157 1094414400 13.9144 1094422800 13.9213 1094428800 11.7505 1094431200 15.0829 1094436000 13.9036 1094444400 13.9173 1094452800 13.9180 1094457600 13.9188 1094466000 13.9275 1094474400 13.9177 1094479200 13.9274 1094487600 13.9270 1094496000 13.9233 1094500800 13.9300 1094509200 13.9202 1094515200 11.7670 1094517600 13.9204 1094522400 13.9328 1094530800 13.9251 1094539200 13.9273 1094544000 13.9195 1094552400 13.8438 1094560800 13.8441 1094565600 13.8459 1094574000 13.8474 1094582400 13.8488 1094587200 13.8588 1094595600 13.8135 1094601600 11.7490 1094604000 13.8270 1094608800 13.8327 1094617200 13.8288 1094625600 13.8255 1094630400 13.8314 1094638800 13.8141 1094647200 13.8273 1094652000 13.8352 1094660400 13.8261 1094668800 13.8360 1094673600 13.8297 1094682000 13.7969 1094688000 11.7371 1094690400 13.8245 1094695200 13.8286 1094703600 13.8287 1094712000 13.7949 1094716800 13.8188 1094725200 13.8153 1094733600 13.8334 1094738400 13.8278 1094746800 13.8306 1094755200 13.8216 1094760000 13.8719 1094768400 13.8150 1094774400 12.7255 1094776800 13.8168 1094781600 13.8329 1094790000 13.8241 1094798400 13.8388 1094803200 13.8673 1094811600 13.8464 1094820000 13.8654 1094824800 13.8005 1094833200 13.8653 1094841600 13.8615 1094846400 13.8620 1094854800 13.8700 1094860800 11.7431 1094863200 13.8382 1094868000 13.8595 1094876400 13.8327 1094884800 13.8585 1094889600 13.8365 1094898000 13.8338 1094906400 13.8381 1094911200 13.8298 1094919600 13.8631 1094928000 13.8659 1094932800 13.8656 1094941200 13.8563 1094947200 12.8955 1094949600 13.8532 1094954400 13.8665 1094962800 13.8707 1094971200 13.8692 1094976000 13.8717 1094984400 13.8600 1094992800 13.8604 1094997600 13.8692 1095006000 13.8695 1095014400 13.8770 1095019200 13.8976 1095027600 13.8822 1095033600 12.9003 1095036000 13.8606 1095040800 13.8512 1095049200 13.8510 1095057600 15.0324 1095062400 13.8602 1095070800 15.0696 1095079200 13.8182 1095084000 13.8652 1095092400 13.8487 1095100800 13.8471 1095105600 13.8002 1095114000 13.8155 1095120000 12.7363 1095122400 13.8272 1095127200 13.8348 1095135600 14.9666 1095144000 14.2104 1095148800 14.9878 1095157200 14.9856 1095165600 14.9784 1095170400 14.9886 1095178800 14.9901 1095187200 14.9905 1095192000 14.9966 1095200400 14.9626 1095206400 13.8011 1095208800 14.9825 1095213600 14.9886 1095222000 14.9454 1095230400 14.9746 1095235200 14.9800 1095243600 13.7723 1095252000 13.8355 1095256800 13.8408 1095265200 13.8353 1095273600 13.8579 1095278400 13.8717 1095286800 13.8620 1095292800 12.8938 1095295200 13.8676 1095300000 13.8684 1095308400 13.8630 1095316800 15.0197 1095321600 13.8251 1095330000 13.8674 1095338400 13.8504 1095343200 13.8635 1095351600 13.8436 1095360000 13.8694 1095364800 13.8702 1095373200 13.8589 1095379200 12.9206 1095381600 13.8695 1095386400 13.8742 1095394800 13.8680 1095403200 13.7762 1095408000 13.8673 1095416400 13.8748 1095424800 13.8695 1095429600 13.8725 1095438000 13.8628 1095446400 13.8677 1095451200 13.8647 1095459600 13.8667 1095465600 11.7602 1095468000 13.8561 1095472800 13.8500 1095481200 13.8379 1095489600 13.8617 1095494400 13.8625 1095502800 13.8545 1095511200 13.8593 1095516000 13.8520 1095524400 13.8883 1095532800 13.8474 1095537600 13.8509 1095546000 13.8511 1095552000 12.9057 1095554400 13.8575 1095559200 13.9037 1095567600 13.8998 1095576000 13.8617 1095580800 13.8327 1095589200 13.8385 1095597600 13.8336 1095602400 13.8368 1095610800 13.8611 1095619200 13.8629 1095624000 13.8605 1095632400 13.8550 1095638400 12.8882 1095640800 13.8722 1095645600 13.8749 1095654000 13.8831 1095662400 13.8336 1095667200 13.8112 1095675600 13.8267 1095684000 13.9000 1095688800 13.8940 1095697200 13.9172 1095705600 13.8769 1095710400 13.8877 1095718800 13.8893 1095724800 12.7814 1095727200 13.9048 1095732000 13.8997 1095740400 13.9110 1095748800 15.0793 1095753600 13.9058 1095762000 13.9059 1095770400 13.9074 1095775200 13.8562 1095783600 13.8978 1095792000 13.8887 1095796800 13.9025 1095805200 13.8903 1095811200 11.7494 1095813600 13.9173 1095818400 13.9135 1095826800 13.9147 1095835200 13.9171 1095840000 13.9159 1095848400 13.9186 1095856800 13.9164 1095861600 13.9258 1095870000 13.9188 1095878400 13.9285 1095883200 13.9664 1095891600 13.9175 1095897600 12.9716 1095900000 13.9188 1095904800 13.9122 1095913200 13.9490 1095921600 13.9303 1095926400 13.9184 1095934800 13.8432 1095943200 13.8393 1095948000 13.8500 1095956400 13.8486 1095964800 13.8601 1095969600 13.8416 1095978000 13.8538 1095984000 11.7730 1095986400 13.8439 1095991200 13.8488 1095999600 13.8538 1096008000 13.8480 1096012800 13.7309 1096021200 13.8511 1096029600 13.8505 1096034400 13.8587 1096042800 13.8598 1096051200 13.8574 1096056000 13.8205 1096064400 13.8361 1096070400 11.7830 1096072800 13.8295 1096077600 13.8203 1096086000 13.8073 1096094400 13.8174 1096099200 13.8194 1096107600 13.8242 1096116000 14.1168 1096120800 13.8218 1096129200 13.8110 1096137600 13.8170 1096142400 13.8189 1096150800 13.8168 1096156800 11.7567 1096159200 13.8176 1096164000 13.8246 1096172400 13.8210 1096180800 13.8139 1096185600 13.8202 1096194000 13.8166 1096202400 13.8126 1096207200 13.8208 1096215600 13.8158 1096224000 13.8260 1096228800 13.8023 1096237200 13.8020 1096243200 11.7529 1096245600 13.8095 1096250400 13.8122 1096258800 13.8200 1096267200 13.8291 1096272000 13.8252 1096280400 13.8132 1096288800 13.8271 1096293600 13.8200 1096302000 13.8233 1096310400 13.8289 1096315200 13.8173 1096323600 13.8122 1096329600 11.7603 1096332000 13.8074 1096336800 13.8113 1096345200 13.8055 1096353600 13.8224 1096358400 13.7877 1096366800 13.7923 1096375200 13.7834 1096380000 13.7806 1096388400 13.7775 1096396800 13.7847 1096401600 13.7554 1096410000 13.7712 1096416000 12.7349 1096418400 13.7861 1096423200 13.8423 1096431600 13.8416 1096440000 13.8433 1096444800 13.8511 1096453200 13.9591 1096461600 13.8440 1096466400 13.8451 1096474800 13.8402 1096483200 13.8432 1096488000 13.8525 1096496400 13.8506 1096502400 13.9220 1096504800 13.8558 1096509600 13.8563 1096518000 13.8326 1096526400 13.8514 1096531200 13.8307 1096539600 13.6380 1096548000 13.7216 1096552800 13.8419 1096561200 13.8531 1096569600 13.8548 1096574400 13.8582 1096582800 13.8487 1096588800 11.7722 1096591200 13.8603 1096596000 13.8539 1096604400 13.8539 1096612800 13.8389 1096617600 13.8527 1096626000 13.8381 1096634400 13.8212 1096639200 13.8559 1096647600 13.8556 1096656000 13.8468 1096660800 13.8511 1096669200 13.8537 1096675200 12.7816 1096677600 13.8409 1096682400 13.8364 1096690800 13.8362 1096699200 13.8379 1096704000 13.7874 1096712400 14.9152 1096720800 13.7893 1096725600 14.9680 1096734000 13.7867 1096742400 13.7933 1096747200 13.8494 1096755600 13.8449 1096761600 13.8400 1096764000 13.8487 1096768800 13.8206 1096777200 13.8379 1096785600 13.8345 1096790400 13.8409 1096798800 13.8471 1096807200 13.8462 1096812000 13.8453 1096820400 13.8371 1096828800 13.8440 1096833600 13.8535 1096842000 13.8334 1096848000 13.8824 1096850400 13.8464 1096855200 13.8379 1096863600 13.8386 1096872000 13.8348 1096876800 13.8519 1096885200 13.8390 1096893600 13.8391 1096898400 13.8368 1096906800 13.8417 1096915200 13.8483 1096920000 13.8431 1096928400 13.8477 1096934400 12.7744 1096936800 13.8420 1096941600 13.8413 1096950000 13.8288 1096958400 13.8423 1096963200 13.8352 1096971600 13.8433 1096980000 13.8682 1096984800 13.8349 1096993200 13.8280 1097001600 13.8302 1097006400 13.7937 1097014800 13.7869 1097020800 11.7626 1097023200 13.7741 1097028000 13.8215 1097036400 15.5859 1097044800 16.2903 1097049600 14.2054 1097058000 14.2034 1097066400 14.2005 1097071200 14.3031 1097079600 14.1921 1097088000 14.2065 1097092800 14.1479 1097101200 14.1850 1097107200 12.9673 1097109600 14.1947 1097114400 14.2086 1097122800 14.1847 1097131200 14.2064 1097136000 14.2051 1097144400 14.2103 1097152800 14.1931 1097157600 14.2133 1097166000 14.1876 1097174400 14.2162 1097179200 14.2107 1097187600 14.1877 1097193600 11.9699 1097196000 14.1664 1097200800 13.9891 1097209200 13.9946 1097217600 13.9777 1097222400 13.9914 1097230800 13.9820 1097239200 13.9452 1097244000 13.9915 1097252400 13.9970 1097260800 13.9925 1097265600 13.9935 1097274000 13.9896 1097280000 12.9789 1097282400 13.9798 1097287200 13.9934 1097295600 13.6595 1097304000 13.9764 1097308800 13.9852 1097317200 13.9770 1097325600 13.9797 1097330400 13.9850 1097338800 13.9873 1097347200 13.9798 1097352000 13.9919 1097360400 14.0080 1097366400 13.9728 1097368800 13.9892 1097373600 14.0022 1097382000 13.9848 1097390400 13.9809 1097395200 13.9888 1097403600 13.9675 1097412000 13.9910 1097416800 13.9749 1097425200 15.1317 1097433600 13.9818 1097438400 13.9872 1097446800 13.9792 1097452800 12.8627 1097455200 13.9675 1097460000 13.9872 1097468400 13.9858 1097476800 14.2788 1097481600 13.9608 1097490000 13.9721 1097498400 13.9662 1097503200 13.9765 1097511600 13.9636 1097520000 13.9761 1097524800 13.9861 1097533200 13.9630 1097539200 11.8491 1097541600 13.9366 1097546400 13.9642 1097554800 13.9613 1097563200 13.9491 1097568000 13.9680 1097576400 13.9470 1097584800 13.9479 1097589600 13.9579 1097598000 13.9420 1097606400 13.9613 1097611200 13.9613 1097619600 13.9607 1097625600 12.8638 1097628000 13.9374 1097632800 13.9507 1097641200 13.9635 1097649600 13.9653 1097654400 13.9693 1097662800 13.9690 1097671200 13.9615 1097676000 13.9626 1097684400 13.9686 1097692800 13.9617 1097697600 13.7246 1097706000 13.9770 1097712000 15.1325 1097714400 13.9961 1097719200 13.9657 1097727600 13.9638 1097736000 13.9642 1097740800 13.9531 1097749200 13.9708 1097757600 13.9599 1097762400 13.9647 1097770800 13.9584 1097779200 13.9637 1097784000 13.9667 1097792400 13.9548 1097798400 12.9460 1097800800 13.9632 1097805600 13.9558 1097814000 13.9615 1097822400 13.9951 1097827200 13.9585 1097835600 15.1185 1097844000 13.9550 1097848800 15.1380 1097857200 13.9745 1097865600 13.9735 1097870400 13.9770 1097878800 13.9652 1097884800 12.8471 1097887200 13.9716 1097892000 13.9624 1097900400 13.9769 1097908800 13.9695 1097913600 13.9634 1097922000 13.9459 1097930400 13.9465 1097935200 13.9654 1097943600 13.9676 1097952000 15.0862 1097956800 15.1476 1097965200 13.8220 1097971200 11.8305 1097973600 13.9732 1097978400 13.9754 1097986800 13.9715 1097995200 13.9713 1098000000 13.9699 1098008400 13.9672 1098016800 13.9665 1098021600 13.9663 1098030000 13.9628 1098038400 13.9720 1098043200 13.9800 1098051600 13.8519 1098057600 12.8409 1098060000 13.9280 1098064800 13.9666 1098073200 13.9476 1098081600 13.9530 1098086400 13.9335 1098094800 13.9364 1098103200 13.9317 1098108000 13.5783 1098116400 13.9229 1098124800 13.9478 1098129600 13.9601 1098138000 13.9486 1098144000 12.8200 1098146400 13.9552 1098151200 13.9604 1098159600 13.9545 1098168000 13.8539 1098172800 15.1151 1098181200 13.9324 1098189600 13.9364 1098194400 13.9425 1098202800 13.9595 1098211200 13.9475 1098216000 13.9488 1098224400 13.9496 1098230400 12.8255 1098232800 13.9519 1098237600 16.1670 1098246000 17.3143 1098254400 16.1507 1098259200 16.1506 1098267600 16.1529 1098276000 16.1540 1098280800 16.1674 1098289200 16.1240 1098297600 16.1528 1098302400 16.1249 1098310800 16.1587 1098316800 14.9662 1098319200 16.1578 1098324000 16.1692 1098332400 16.1324 1098340800 16.1384 1098345600 16.1279 1098354000 13.8968 1098362400 13.8956 1098367200 13.9051 1098375600 13.8986 1098384000 13.9052 1098388800 13.9084 1098397200 13.9112 1098403200 13.9598 1098405600 13.8991 1098410400 13.8924 1098418800 13.7497 1098427200 13.8914 1098432000 13.8860 1098440400 13.8792 1098448800 15.0541 1098453600 13.8947 1098462000 13.8919 1098470400 13.8822 1098475200 13.8974 1098483600 13.5906 1098489600 12.7905 1098492000 14.7499 1098496800 13.8993 1098505200 13.8943 1098513600 13.8928 1098518400 13.8912 1098526800 13.8929 1098535200 13.8959 1098540000 13.8941 1098548400 13.8978 1098556800 13.8978 1098561600 13.9040 1098570000 13.9019 1098576000 12.7878 1098578400 13.9125 1098583200 13.9167 1098591600 13.9170 1098600000 13.9053 1098604800 13.8941 1098613200 13.8906 1098621600 13.8997 1098626400 13.9034 1098634800 13.8772 1098643200 13.8908 1098648000 15.0551 1098656400 13.8955 1098662400 12.7921 1098664800 13.8310 1098669600 13.9024 1098678000 15.0815 1098686400 14.3617 1098691200 13.9349 1098699600 15.0286 1098708000 13.8957 1098712800 13.8954 1098721200 13.8897 1098729600 13.8955 1098734400 13.7104 1098742800 13.9011 1098748800 14.0371 1098751200 15.0872 1098756000 13.9232 1098764400 13.9119 1098772800 13.9003 1098777600 13.9027 1098786000 13.9043 1098794400 13.9030 1098799200 13.9196 1098807600 13.8718 1098816000 13.9179 1098820800 13.9196 1098829200 13.9226 1098835200 12.7855 1098837600 13.9112 1098842400 13.9396 1098850800 13.9116 1098859200 13.7926 1098864000 13.9076 1098872400 13.9114 1098880800 13.9025 1098885600 13.8711 1098894000 13.9065 1098902400 13.9154 1098907200 13.9168 1098915600 13.9051 1098921600 12.7774 1098924000 13.9107 1098928800 13.8851 1098937200 13.9044 1098945600 13.9046 1098950400 13.9100 1098958800 13.9055 1098967200 13.8962 1098972000 13.9122 1098980400 13.8979 1098988800 13.8362 1098993600 14.4530 1099002000 13.8129 1099008000 11.7839 1099010400 13.5906 1099015200 13.8581 1099023600 13.8512 1099032000 13.8448 1099036800 13.8453 1099045200 15.0547 1099053600 13.8646 1099058400 13.8863 1099066800 13.8765 1099075200 13.8956 1099080000 13.8979 1099088400 13.8937 1099094400 13.8812 1099096800 13.8853 1099101600 13.8909 1099110000 13.8876 1099118400 13.8808 1099123200 13.8846 1099131600 15.0509 1099140000 13.8845 1099144800 13.8745 1099158000 13.8848 1099162800 13.8791 1099171200 13.8469 1099179600 13.8869 1099180800 12.7771 1099184400 13.8795 1099192800 13.8767 1099201200 13.8894 1099206000 13.9038 1099214400 13.8943 1099222800 13.8728 1099227600 13.8763 1099236000 13.8712 1099244400 13.8720 1099249200 13.8876 1099257600 13.8864 1099266000 13.8389 1099267200 12.7745 1099270800 13.8771 1099279200 13.8616 1099287600 13.8731 1099292400 13.8822 1099300800 13.8736 1099309200 13.8622 1099314000 13.8527 1099322400 13.8687 1099330800 13.8702 1099335600 13.8727 1099344000 13.6164 1099352400 13.6303 1099353600 11.7665 1099357200 13.6207 1099365600 13.8434 1099374000 13.8630 1099378800 13.6258 1099387200 13.8752 1099395600 13.6039 1099400400 13.8854 1099408800 13.8869 1099417200 13.6403 1099422000 13.6445 1099430400 13.6584 1099438800 13.9015 1099440000 13.9273 1099443600 13.8641 1099452000 13.9105 1099460400 13.9189 1099465200 13.9096 1099473600 13.9392 1099482000 13.9555 1099486800 13.9586 1099495200 13.9428 1099503600 13.9464 1099508400 13.9546 1099516800 13.9318 1099525200 13.9209 1099526400 12.9732 1099530000 13.9526 1099538400 13.9415 1099546800 13.9314 1099551600 13.9526 1099560000 13.9507 1099568400 13.9380 1099573200 13.9736 1099581600 13.9660 1099590000 13.9508 1099594800 13.9716 1099603200 13.9671 1099611600 13.9271 1099612800 13.9836 1099616400 13.9352 1099624800 13.9134 1099633200 13.9305 1099638000 13.9625 1099646400 13.9485 1099654800 13.9649 1099659600 13.9572 1099668000 13.9590 1099676400 13.9561 1099681200 13.9578 1099689600 13.9518 1099698000 15.1181 1099699200 12.8266 1099702800 13.9545 1099711200 13.9461 1099719600 13.9474 1099724400 13.9351 1099732800 13.9307 1099741200 13.9529 1099746000 13.9519 1099754400 13.9402 1099762800 13.9235 1099767600 13.9598 1099776000 13.9560 1099784400 13.9572 1099785600 13.9756 1099789200 13.9217 1099797600 13.9284 1099806000 14.2258 1099810800 14.2239 1099819200 13.9328 1099827600 13.9350 1099832400 13.9287 1099840800 13.9295 1099849200 13.9354 1099854000 13.8977 1099862400 13.9260 1099870800 13.8935 1099872000 14.2100 1099875600 14.0601 1099892400 13.7995 1099897200 14.0548 1099905600 14.0432 1099914000 14.0442 1099918800 14.0384 1099927200 14.0260 1099935600 14.0221 1099940400 14.0387 1099948800 14.0430 1099957200 14.0419 1099958400 12.7803 1099962000 14.0452 1099970400 14.0351 1099978800 14.0481 1099983600 14.0295 1099992000 14.0507 1100000400 14.0408 1100005200 14.0489 1100013600 14.0310 1100022000 14.0260 1100026800 14.0334 1100035200 14.0486 1100043600 18.4654 1100044800 12.7809 1100048400 18.4282 1100056800 18.4642 1100065200 14.0434 1100070000 14.0601 1100078400 14.0529 1100086800 14.0497 1100091600 14.0558 1100100000 14.0683 1100108400 14.0683 1100113200 14.0652 1100121600 14.0597 1100130000 14.0629 1100131200 12.7906 1100134800 14.0782 1100143200 14.0737 1100151600 14.0724 1100156400 14.0719 1100164800 14.0647 1100173200 14.0717 1100178000 15.2210 1100186400 14.0781 1100194800 14.0788 1100199600 14.0916 1100208000 14.0510 1100216400 14.0852 1100217600 12.9570 1100221200 14.2580 1100229600 14.0810 1100238000 14.0885 1100242800 14.0929 1100251200 14.0814 1100259600 14.0839 1100264400 14.0854 1100272800 14.0873 1100281200 14.0775 1100286000 14.0795 1100294400 15.2423 1100302800 14.0798 1100304000 12.8097 1100307600 14.0675 1100316000 14.0683 1100324400 14.0701 1100329200 14.0759 1100337600 14.0814 1100346000 14.0798 1100350800 14.0817 1100359200 14.0689 1100367600 14.0584 1100372400 14.0528 1100380800 14.0657 1100389200 14.0712 1100390400 12.8006 1100394000 14.0554 1100402400 14.0674 1100410800 14.0789 1100415600 14.0813 1100424000 14.0867 1100432400 14.0863 1100437200 14.0804 1100445600 14.0811 1100454000 14.0782 1100458800 14.0992 1100467200 14.0954 1100475600 14.0904 1100476800 13.9011 1100480400 14.0930 1100488800 13.9327 1100497200 14.0689 1100502000 14.0973 1100510400 14.0885 1100518800 14.0802 1100523600 14.0978 1100532000 14.0366 1100540400 14.1387 1100545200 14.1350 1100553600 14.1394 1100562000 14.1486 1100563200 12.8094 1100566800 14.1284 1100575200 14.1362 1100583600 14.1360 1100588400 14.0116 1100596800 14.1103 1100605200 14.1164 1100610000 14.1185 1100618400 14.0180 1100626800 14.1220 1100631600 14.1012 1100640000 14.1203 1100648400 14.1005 1100649600 13.9850 1100653200 14.1520 1100661600 14.1424 1100670000 14.1766 1100674800 14.1618 1100683200 14.1613 1100691600 14.1657 1100696400 14.1721 1100704800 14.1712 1100713200 14.1126 1100718000 14.1771 1100726400 14.0643 1100734800 14.1920 1100736000 11.8742 1100739600 14.1935 1100748000 14.1899 1100756400 14.1952 1100761200 14.1895 1100769600 14.1889 1100778000 15.3269 1100782800 14.1824 1100791200 14.1829 1100799600 14.1864 1100804400 14.1854 1100812800 14.1804 1100821200 14.1768 1100822400 11.8931 1100826000 14.1856 1100834400 14.1740 1100842800 14.1739 1100847600 14.1804 1100856000 14.1902 1100864400 14.1975 1100869200 14.2116 1100877600 14.2117 1100886000 14.1998 1100890800 14.1742 1100899200 14.2119 1100907600 14.2114 1100908800 12.9052 1100912400 14.2148 1100920800 14.2184 1100929200 14.2023 1100934000 14.2160 1100942400 14.2150 1100950800 14.2233 1100955600 14.2253 1100964000 14.1876 1100972400 14.0119 1100977200 14.1611 1100985600 14.1809 1100994000 14.1843 1100995200 12.9230 1100998800 13.9932 1101007200 15.1877 1101015600 14.1786 1101020400 14.1740 1101028800 15.3330 1101037200 14.1766 1101042000 14.1756 1101050400 14.1725 1101058800 14.1538 1101063600 14.1489 1101072000 14.1526 1101080400 14.1453 1101081600 11.8801 1101085200 14.1789 1101093600 14.1815 1101102000 14.1709 1101106800 14.1760 1101115200 14.1579 1101123600 14.1451 1101128400 14.1772 1101136800 14.2023 1101145200 14.2154 1101150000 14.2229 1101158400 14.2106 1101166800 14.2099 1101168000 11.8842 1101171600 14.1999 1101180000 14.1503 1101188400 14.1200 1101193200 14.1723 1101201600 14.1344 1101210000 14.1273 1101214800 14.1355 1101223200 14.1501 1101231600 14.1508 1101236400 14.1354 1101244800 14.1381 1101253200 14.1524 1101254400 12.8854 1101258000 14.1861 1101266400 14.1775 1101274800 14.1723 1101279600 14.1670 1101288000 14.1675 1101296400 14.1425 1101301200 14.1836 1101309600 14.1793 1101318000 14.1852 1101322800 14.1845 1101331200 14.1803 1101339600 14.1778 1101340800 11.9061 1101344400 14.1772 1101352800 14.1806 1101361200 14.1800 1101366000 14.1717 1101374400 14.1771 1101382800 14.1777 1101387600 14.1774 1101396000 14.1780 1101404400 14.1624 1101409200 14.1802 1101417600 14.1796 1101426000 14.1771 1101427200 11.8951 1101430800 14.2144 1101439200 14.2365 1101447600 14.2367 1101452400 14.2558 1101460800 14.2709 1101469200 14.2480 1101474000 14.2413 1101482400 14.2395 1101490800 14.2427 1101495600 14.2471 1101504000 14.2435 1101512400 14.2419 1101513600 12.9249 1101517200 14.2380 1101525600 14.2600 1101534000 14.2581 1101538800 14.2640 1101547200 14.2521 1101555600 14.2539 1101560400 14.2568 1101568800 14.2470 1101577200 14.2499 1101582000 14.2486 1101590400 14.2657 1101598800 14.2177 1101600000 11.9353 1101603600 13.9714 1101612000 14.0022 1101620400 13.9997 1101625200 14.0007 1101633600 13.9985 1101642000 14.0036 1101646800 14.0052 1101655200 13.9816 1101663600 14.2547 1101668400 14.2642 1101676800 15.4046 1101685200 14.2521 1101686400 11.7071 1101690000 14.2401 1101698400 14.2421 1101706800 14.2170 1101711600 14.2265 1101720000 14.2313 1101728400 14.2045 1101733200 14.2616 1101741600 14.2517 1101750000 14.2392 1101754800 14.2522 1101763200 14.2574 1101771600 14.2550 1101772800 13.0444 1101776400 14.2618 1101784800 14.2526 1101793200 14.2560 1101798000 14.2593 1101806400 14.1709 1101814800 14.1559 1101819600 14.1241 1101828000 15.2847 1101836400 15.2832 1101841200 15.2666 1101849600 15.2833 1101858000 15.1663 1101859200 13.9821 1101862800 14.1190 1101871200 14.1219 1101879600 14.1339 1101884400 14.1140 1101892800 14.0266 1101901200 14.1325 1101906000 14.1330 1101914400 14.1064 1101922800 14.1549 1101927600 14.1739 1101936000 14.1135 1101944400 14.1151 1101945600 12.8433 1101949200 14.1333 1101957600 13.9145 1101966000 15.2807 1101970800 14.1404 1101979200 14.1109 1101987600 14.1151 1101992400 14.1032 1102000800 14.1133 1102009200 14.1287 1102014000 14.1372 1102022400 14.1447 1102030800 14.1341 1102032000 12.8363 1102035600 14.1406 1102044000 14.1537 1102052400 14.1415 1102057200 14.1225 1102065600 15.3085 1102074000 14.1374 1102078800 14.1267 1102087200 14.1458 1102095600 15.2564 1102100400 14.1516 1102108800 14.1558 1102117200 14.1517 1102118400 11.8541 1102122000 14.1569 1102130400 13.8282 1102138800 14.1598 1102143600 14.1733 1102152000 14.1626 1102160400 14.1695 1102165200 14.1723 1102173600 14.1769 1102182000 14.1538 1102186800 14.1474 1102195200 14.1505 1102203600 14.0830 1102204800 14.0120 1102208400 14.1316 1102216800 14.0623 1102225200 14.1229 1102230000 14.1374 1102238400 14.1197 1102246800 14.1271 1102251600 14.1187 1102260000 14.1138 1102268400 14.1094 1102273200 14.1218 1102281600 14.1229 1102290000 14.1074 1102291200 12.8384 1102294800 14.1215 1102303200 14.1289 1102311600 14.1180 1102316400 14.1158 1102324800 14.1172 1102333200 14.1032 1102338000 14.0685 1102346400 14.1140 1102354800 14.0922 1102359600 13.7434 1102368000 14.1185 1102376400 14.1282 1102377600 11.8348 1102381200 14.1392 1102389600 14.1345 1102398000 14.1227 1102402800 14.1321 1102411200 14.1266 1102419600 14.1297 1102424400 14.0898 1102432800 14.1079 1102441200 14.1361 1102446000 14.1623 1102454400 14.1397 1102462800 14.1361 1102464000 11.8404 1102467600 14.1421 1102476000 14.1383 1102484400 14.1405 1102489200 14.1382 1102497600 13.9052 1102506000 13.9030 1102510800 13.9077 1102519200 13.8360 1102527600 13.8915 1102532400 13.9294 1102540800 13.9173 1102549200 13.9260 1102550400 11.4125 1102554000 13.9168 1102562400 13.9141 1102570800 13.8785 1102575600 13.8973 1102584000 14.1165 1102592400 14.1133 1102597200 14.1209 1102605600 14.1173 1102614000 14.1054 1102618800 14.1281 1102627200 14.1200 1102635600 14.1160 1102636800 10.5933 1102640400 14.1064 1102648800 14.1237 1102657200 14.1367 1102662000 14.1125 1102670400 14.1252 1102678800 14.1217 1102683600 14.1356 1102692000 14.1212 1102700400 15.2632 1102705200 14.1385 1102713600 14.1553 1102722000 14.1488 1102723200 12.8622 1102726800 14.1390 1102735200 14.1391 1102743600 14.1445 1102748400 14.1334 1102756800 14.1385 1102765200 14.0509 1102770000 14.1407 1102778400 14.1462 1102786800 14.1457 1102791600 14.1453 1102800000 14.1495 1102808400 14.1384 1102809600 11.8546 1102813200 14.1376 1102821600 14.1383 1102830000 14.1382 1102834800 14.1436 1102843200 14.1409 1102851600 14.1447 1102856400 14.1478 1102864800 14.1464 1102873200 14.0845 1102878000 14.1744 1102886400 14.1681 1102894800 14.1154 1102896000 12.8656 1102899600 14.1728 1102908000 14.1701 1102916400 14.1515 1102921200 14.1546 1102929600 14.1519 1102938000 14.1519 1102942800 14.1461 1102951200 14.1548 1102959600 14.1524 1102964400 14.1667 1102972800 14.1525 1102981200 14.1577 1102982400 12.8731 1102986000 14.1618 1102994400 14.1682 1103002800 14.1559 1103007600 14.1479 1103016000 14.1475 1103024400 14.1573 1103029200 14.1678 1103037600 14.1556 1103046000 14.1586 1103050800 14.1585 1103059200 14.1538 1103067600 14.1875 1103068800 11.8741 1103072400 14.1647 1103080800 14.1785 1103089200 14.1722 1103094000 14.1745 1103102400 14.2851 1103110800 14.2767 1103115600 14.2798 1103124000 14.2758 1103132400 14.2669 1103137200 14.3021 1103145600 15.4225 1103154000 14.2780 1103155200 13.0060 1103158800 14.2430 1103167200 14.2702 1103175600 14.2691 1103180400 14.2677 1103188800 14.2654 1103197200 14.2699 1103202000 14.2715 1103210400 14.2616 1103218800 14.2841 1103223600 14.2881 1103232000 14.3051 1103240400 14.2982 1103241600 11.9788 1103245200 14.3011 1103253600 14.2988 1103262000 14.3318 1103266800 14.2776 1103275200 14.2714 1103283600 14.2810 1103288400 14.2922 1103296800 14.2927 1103305200 15.4541 1103310000 14.2941 1103318400 14.2854 1103326800 14.2998 1103328000 11.9832 1103331600 14.2982 1103340000 14.2895 1103348400 14.2937 1103353200 14.2964 1103361600 14.2922 1103370000 14.2942 1103374800 14.2627 1103383200 14.2824 1103391600 14.2681 1103396400 14.3047 1103404800 14.2997 1103413200 14.3026 1103414400 11.9817 1103418000 14.3051 1103426400 14.3095 1103434800 14.2963 1103439600 14.2988 1103448000 14.2985 1103456400 14.2954 1103461200 14.3021 1103469600 14.3072 1103478000 14.2959 1103482800 14.3096 1103491200 14.3733 1103499600 14.3698 1103500800 11.9946 1103504400 14.3914 1103512800 14.3698 1103521200 14.3806 1103526000 14.3806 1103534400 14.3847 1103542800 14.3715 1103547600 14.3710 1103556000 14.3777 1103564400 14.3746 1103569200 14.3905 1103577600 14.3784 1103586000 14.3689 1103587200 13.0505 1103590800 14.3547 1103599200 14.0893 1103607600 14.3361 1103612400 14.3614 1103620800 14.2374 1103629200 14.3682 1103634000 14.3715 1103642400 14.3670 1103650800 14.3707 1103655600 14.3609 1103664000 14.3542 1103672400 14.3688 1103673600 13.0462 1103677200 14.3624 1103685600 14.3797 1103694000 14.3589 1103698800 14.3649 1103707200 14.3736 1103715600 14.3243 1103720400 15.5394 1103728800 14.3790 1103737200 14.3767 1103742000 14.3865 1103750400 14.3889 1103758800 14.3861 1103760000 13.0503 1103763600 14.4045 1103772000 14.4068 1103780400 14.4021 1103785200 14.3996 1103793600 14.4000 1103802000 14.3968 1103806800 14.3990 1103815200 13.4350 1103823600 14.4006 1103828400 14.4125 1103836800 14.3956 1103845200 14.2492 1103846400 13.0676 1103850000 14.3439 1103858400 14.3657 1103866800 14.3684 1103871600 14.4098 1103880000 14.8569 1103888400 14.3600 1103893200 14.4074 1103901600 14.4103 1103910000 14.3932 1103914800 14.4028 1103923200 14.3748 1103931600 14.3876 1103932800 13.2147 1103936400 14.3873 1103944800 14.3901 1103953200 14.3908 1103958000 14.3913 1103966400 14.3900 1103974800 14.3856 1103979600 14.3850 1103988000 14.3542 1103996400 14.3596 1104001200 15.5155 1104009600 14.3325 1104018000 14.3445 1104019200 13.0616 1104022800 14.3808 1104031200 14.3782 1104039600 14.3790 1104044400 14.3751 1104052800 14.3472 1104061200 14.3503 1104066000 14.3845 1104074400 14.3765 1104082800 14.3828 1104087600 14.3807 1104096000 14.3821 1104104400 14.3883 1104105600 13.0601 1104109200 14.3824 1104117600 14.3907 1104126000 14.3686 1104130800 14.3610 1104139200 14.3724 1104147600 14.3745 1104152400 14.3725 1104160800 15.5334 1104169200 14.3657 1104174000 14.3673 1104182400 14.3620 1104190800 14.3592 1104192000 13.1990 1104195600 14.3687 1104204000 14.3680 1104212400 14.3437 1104217200 14.3609 1104225600 14.3291 1104234000 14.4059 1104238800 14.4083 1104247200 14.2637 1104255600 14.3895 1104260400 14.4187 1104268800 14.3975 1104277200 14.4156 1104278400 13.0715 1104282000 14.4142 1104290400 14.4026 1104298800 14.4026 1104303600 14.4007 1104312000 14.4048 1104320400 14.4047 1104325200 15.5672 1104333600 14.3909 1104342000 14.3728 1104346800 14.3950 1104355200 14.3811 1104363600 14.3949 1104364800 13.0671 1104368400 14.3877 1104376800 14.3896 1104385200 14.3828 1104390000 14.4123 1104398400 14.4201 1104406800 14.4184 1104411600 14.4438 1104420000 14.3972 1104428400 13.9596 1104433200 14.4162 1104441600 15.1427 1104450000 14.4208 1104451200 12.0697 1104454800 14.4513 1104463200 14.4576 1104471600 14.2288 1104476400 14.3895 1104484800 14.3854 1104493200 14.3873 1104498000 14.3863 1104506400 14.3876 1104514800 14.3896 1104519600 14.3772 1104528000 13.9458 1104536400 14.3879 1104537600 13.0593 1104541200 14.3874 1104549600 14.3876 1104558000 14.3898 1104562800 14.3880 1104571200 14.3824 1104579600 14.3844 1104584400 14.3837 1104592800 14.3851 1104601200 14.3828 1104606000 14.3906 1104614400 14.3821 1104622800 14.3898 1104624000 13.0571 1104627600 14.3551 1104636000 14.3385 1104644400 14.3337 1104649200 14.3605 1104657600 14.3606 1104666000 14.3634 1104670800 14.3587 1104679200 14.3792 1104687600 14.3596 1104692400 14.3626 1104700800 14.3557 1104709200 14.3586 1104710400 13.0348 1104714000 14.3577 1104722400 14.3495 1104730800 14.3495 1104735600 14.3584 1104744000 15.5146 1104752400 14.3555 1104757200 15.5075 1104765600 14.3532 1104774000 14.3532 1104778800 14.3477 1104787200 14.3261 1104795600 15.5192 1104796800 13.0314 1104800400 14.3552 1104808800 14.2494 1104817200 14.3639 1104822000 14.3644 1104830400 14.3617 1104838800 14.3634 1104843600 15.5275 1104852000 14.3646 1104860400 14.3567 1104865200 14.3839 1104873600 14.3820 1104882000 14.3879 1104883200 13.0384 1104886800 14.3754 1104895200 14.3815 1104903600 15.4799 1104908400 14.3066 1104916800 15.4775 1104925200 14.3808 1104930000 14.3738 1104938400 14.3816 1104946800 14.3873 1104951600 14.3976 1104960000 14.3704 1104968400 14.4111 1104969600 13.0439 1104973200 14.4187 1104981600 14.4173 1104990000 14.4114 1104994800 14.4095 1105003200 14.4208 1105011600 14.4092 1105016400 14.4117 1105024800 14.4480 1105033200 15.5944 1105038000 14.4105 1105046400 14.3962 1105054800 14.3838 1105056000 13.0558 1105059600 14.4046 1105068000 14.4017 1105076400 14.4061 1105081200 14.4019 1105089600 14.4043 1105098000 14.4038 1105102800 14.4028 1105111200 14.4088 1105119600 14.4040 1105124400 14.4141 1105132800 14.2458 1105141200 14.2713 1105142400 13.1424 1105146000 14.3299 1105154400 14.0452 1105162800 14.1590 1105167600 14.2134 1105176000 15.3456 1105184400 14.0977 1105189200 14.1777 1105197600 14.1767 1105206000 14.1887 1105210800 14.2866 1105219200 15.4243 1105227600 14.1748 1105228800 12.0189 1105232400 14.3527 1105240800 14.2941 1105249200 14.2631 1105254000 14.2248 1105262400 15.5062 1105270800 15.4356 1105275600 14.2643 1105284000 14.2943 1105292400 14.2220 1105297200 14.2629 1105305600 14.3254 1105314000 14.3442 1105315200 12.0134 1105318800 14.2328 1105327200 14.2499 1105335600 14.1475 1105340400 13.9847 1105348800 14.1032 1105357200 14.2302 1105362000 14.2417 1105370400 14.2062 1105378800 14.1609 1105383600 14.1575 1105392000 14.1535 1105400400 14.1565 1105401600 11.8977 1105405200 14.1563 1105413600 14.1478 1105422000 13.9055 1105426800 14.1197 1105435200 14.1595 1105443600 14.1574 1105448400 14.1570 1105456800 14.1508 1105465200 14.1588 1105470000 14.1471 1105478400 14.1363 1105486800 14.1565 1105488000 11.8108 1105491600 14.1579 1105500000 13.9041 1105508400 14.1436 1105513200 14.1559 1105521600 14.1431 1105530000 14.1645 1105534800 14.0932 1105543200 13.8434 1105551600 14.0981 1105556400 14.0889 1105564800 14.1643 1105573200 14.1694 1105574400 11.7587 1105578000 13.9086 1105586400 14.1831 1105594800 14.1776 1105599600 14.1677 1105608000 14.1655 1105616400 14.1643 1105621200 14.1732 1105629600 14.1727 1105638000 14.1726 1105642800 14.1548 1105651200 14.1506 1105659600 14.0524 1105660800 11.8281 1105664400 15.3357 1105672800 14.1589 1105681200 14.1637 1105686000 14.1682 1105694400 14.1547 1105702800 14.1654 1105707600 14.1640 1105716000 14.1465 1105724400 14.1479 1105729200 14.1675 1105737600 14.1626 1105746000 14.1599 1105747200 11.8204 1105750800 14.1626 1105759200 14.1611 1105767600 14.1635 1105772400 14.1630 1105780800 14.1551 1105789200 14.1447 1105794000 14.1482 1105802400 14.1499 1105810800 14.1450 1105815600 14.1502 1105824000 14.1539 1105832400 14.1602 1105833600 11.8103 1105837200 14.1580 1105845600 14.1569 1105854000 14.1490 1105858800 14.0787 1105867200 14.1686 1105875600 14.1778 1105880400 14.1771 1105888800 14.1825 1105897200 14.1713 1105902000 14.1596 1105910400 14.1791 1105918800 14.1878 1105920000 11.8316 1105923600 14.1229 1105932000 17.4931 1105940400 14.1107 1105945200 14.1172 1105953600 14.1716 1105962000 14.1774 1105966800 14.1795 1105975200 14.1701 1105983600 14.1805 1105988400 14.1753 1105996800 14.1694 1106005200 14.1363 1106006400 11.8253 1106010000 14.1729 1106018400 14.1766 1106026860 14.0720 1106031600 14.3299 1106040000 14.1838 1106048400 14.1884 1106053200 14.1828 1106061600 14.1790 1106070000 14.1732 1106074800 14.1756 1106083200 14.1253 1106091600 14.1994 1106092800 11.8304 1106096400 14.2088 1106104800 14.2415 1106113200 14.2484 1106118000 14.2478 1106126400 14.2524 1106134800 14.2599 1106139600 14.2312 1106148000 14.2413 1106156400 14.2308 1106161200 14.2118 1106169600 14.2939 1106178000 14.2961 1106179200 11.8758 1106182800 14.3057 1106191200 14.3014 1106199600 15.4084 1106204400 14.3109 1106212800 14.3440 1106221200 14.3244 1106226000 14.2956 1106234400 14.2768 1106242800 14.3327 1106247600 14.3287 1106256000 14.3011 1106264400 14.3282 1106265600 11.8995 1106269200 14.3281 1106277600 14.3365 1106286000 14.1954 1106290800 14.3404 1106299200 14.3380 1106307600 14.3064 1106312400 14.3039 1106320800 14.2964 1106329200 14.3024 1106334000 14.2993 1106342400 14.3060 1106350800 14.3032 1106352000 12.8913 1106355600 14.2991 1106364000 14.2934 1106372400 14.3002 1106377200 14.2812 1106385600 14.2944 1106394000 14.2857 1106398800 14.2854 1106407200 14.2941 1106415600 14.3045 1106420400 14.3113 1106428800 14.3027 1106437200 14.2994 1106438400 12.9748 1106442000 14.3118 1106450400 14.3015 1106458800 14.3018 1106463600 14.3012 1106472000 14.2996 1106480400 14.3027 1106485200 14.3025 1106493600 14.3015 1106502000 14.2753 1106506800 14.2918 1106515200 14.2952 1106523600 14.2964 1106524800 12.8921 1106528400 14.2991 1106536800 14.1352 1106545200 14.3066 1106550000 14.3530 1106558400 14.3441 1106566800 14.3682 1106571600 14.3800 1106580000 14.3850 1106588400 14.3878 1106593200 14.3813 1106601600 14.3960 1106610000 14.2349 1106611200 12.9535 1106614800 14.3829 1106623200 14.2161 1106631600 14.2037 1106636400 14.0776 1106644800 14.2087 1106653200 14.1993 1106658000 14.1636 1106666400 14.2186 1106674800 14.2041 1106679600 14.2114 1106688000 14.2105 1106696400 14.2051 1106697600 14.0367 1106701200 14.1572 1106709600 14.1903 1106718000 14.1631 1106722800 14.1914 1106731200 14.2091 1106739600 14.2064 1106744400 14.1998 1106752800 14.1995 1106761200 14.2156 1106766000 14.1716 1106774400 14.2118 1106782800 14.2304 1106784000 12.9521 1106787600 14.2139 1106796000 14.2216 1106804400 14.2267 1106809200 14.2280 1106817600 14.2305 1106826000 14.2284 1106830800 14.2211 1106839200 14.2174 1106847600 14.1977 1106852400 14.1959 1106860800 14.1993 1106869200 14.3129 1106870400 11.9457 1106874000 14.2276 1106882400 14.2232 1106890800 14.2156 1106895600 14.1920 1106904000 14.2191 1106912400 14.1622 1106917200 14.2366 1106925600 14.0971 1106934000 14.1735 1106938800 14.1899 1106947200 13.2547 1106955600 14.2296 1106956800 12.9662 1106960400 14.2386 1106968800 14.2346 1106977200 14.2392 1106982000 14.2366 1106990400 14.2350 1106998800 14.2414 1107003600 14.2370 1107012000 14.2371 1107020400 14.2405 1107025200 14.2401 1107033600 14.2204 1107042000 14.2342 1107043200 11.9591 1107046800 14.1601 1107055200 14.2345 1107063600 14.2386 1107068400 14.2251 1107076800 14.2277 1107085200 14.2198 1107090000 14.2148 1107098400 14.2189 1107106800 14.2269 1107111600 15.4060 1107120000 14.1913 1107128400 14.2463 1107129600 30.9887 1107133200 14.2416 1107141600 14.2247 1107150000 14.2493 1107154800 14.2282 1107163200 14.2233 1107171600 14.2270 1107176400 14.2272 1107184800 14.2403 1107193200 14.2330 1107198000 15.4218 1107206400 14.2501 1107214800 14.2206 1107216000 11.9516 1107219600 14.2536 1107228000 14.2537 1107236400 14.2334 1107241200 14.1859 1107249600 14.2395 1107258000 14.1862 1107262800 13.5408 1107271200 14.2458 1107279600 14.2441 1107284400 14.2411 1107292800 15.3780 1107301200 14.2610 1107302400 11.9542 1107306000 14.2286 1107314400 14.2211 1107322800 14.2400 1107327600 14.2163 1107336000 14.1818 1107344400 14.2079 1107349200 14.2365 1107357600 14.1350 1107366000 14.2398 1107370800 14.2403 1107379200 14.1908 1107387600 14.2518 1107388800 11.9641 1107392400 14.1927 1107400800 14.2416 1107409200 14.1955 1107414000 14.2525 1107422400 14.2551 1107430800 14.2481 1107435600 15.2675 1107444000 14.2045 1107452400 14.2488 1107457200 14.2561 1107465600 14.1958 1107474000 14.2285 1107475200 12.9836 1107478800 14.2479 1107487200 14.2053 1107495600 14.1853 1107500400 14.2105 1107508800 14.1944 1107517200 14.2350 1107522000 14.2340 1107530400 14.2370 1107538800 14.2356 1107543600 14.0957 1107552000 14.2585 1107560400 14.2451 1107561600 12.9729 1107565200 14.2458 1107573600 14.2441 1107582000 14.1019 1107586800 14.2450 1107595200 14.2549 1107603600 14.2473 1107608400 14.2413 1107616800 14.2393 1107625200 14.2144 1107630000 14.2321 1107638400 14.2364 1107646800 14.2549 1107648000 12.9781 1107651600 14.2842 1107660000 14.2608 1107668400 14.2588 1107673200 14.2627 1107681600 14.2605 1107690000 14.2631 1107694800 14.2669 1107703200 14.2644 1107711600 14.2637 1107716400 14.2562 1107724800 14.2614 1107733200 14.2777 1107734400 11.9811 1107738000 14.2740 1107746400 14.2719 1107754800 14.2660 1107759600 14.3377 1107768000 14.2188 1107776400 14.3124 1107781200 14.2244 1107789600 14.3082 1107798000 14.3261 1107802800 14.3201 1107811200 14.3205 1107819600 14.3230 1107820800 13.0292 1107824400 14.3198 1107832800 14.3130 1107841200 14.3162 1107846000 14.3222 1107854400 14.3283 1107862800 14.3259 1107867600 14.3328 1107876000 14.3389 1107884400 14.3420 1107889200 14.3435 1107897600 14.3219 1107906000 14.3348 1107907200 12.0460 1107910800 14.3312 1107919200 14.3366 1107927600 14.3347 1107932400 14.2877 1107940800 14.3392 1107949200 14.3393 1107954000 14.3351 1107962400 14.3363 1107970800 14.3364 1107975600 14.3349 1107984000 14.3309 1107992400 14.3343 1107993600 12.0410 1107997200 13.7627 1108005600 14.3539 1108014000 14.3391 1108018800 14.3022 1108027200 14.2971 1108035600 14.2890 1108040400 14.2923 1108048800 14.2982 1108057200 14.2839 1108062000 14.2796 1108070400 14.2446 1108078800 14.4150 1108080000 12.0152 1108083600 14.2533 1108092000 14.2553 1108100400 14.2384 1108105200 14.4292 1108113600 14.2049 1108122000 14.2565 1108126800 14.2578 1108135200 14.2566 1108143600 14.2546 1108148400 14.2542 1108156800 14.2655 1108165200 14.2565 1108166400 13.0625 1108170000 14.1612 1108178400 14.2096 1108186800 14.2173 1108191600 14.2117 1108200000 14.2480 1108208400 14.2501 1108213200 14.2506 1108221600 14.2532 1108230000 14.2912 1108234800 14.2348 1108243200 14.2428 1108251600 14.2402 1108252800 11.9739 1108256400 14.2386 1108264800 15.4040 1108273200 14.2519 1108278000 14.2546 1108286400 14.2490 1108294800 14.2530 1108299600 14.2276 1108308000 14.2354 1108316400 14.2354 1108321200 14.2333 1108329600 14.2164 1108338000 14.2422 1108339200 11.9683 1108342800 14.2489 1108351200 14.2392 1108359600 14.1959 1108364400 14.1960 1108372800 14.2646 1108381200 14.2741 1108386000 14.2534 1108394400 14.2530 1108402800 14.2383 1108407600 14.2090 1108416000 14.2387 1108424400 14.2545 1108425600 11.9698 1108429200 14.2417 1108437600 14.1996 1108446000 14.2482 1108450800 13.9727 1108459200 14.2460 1108467600 14.2579 1108472400 14.2656 1108480800 13.9124 1108489200 13.9122 1108494000 13.9074 1108502400 13.8940 1108510800 13.9026 1108512000 11.9764 1108515600 13.8965 1108524000 13.8991 1108532400 14.2107 1108537200 14.2068 1108545600 14.2296 1108554000 14.2214 1108558800 14.1790 1108567200 14.1822 1108575600 14.1786 1108580400 14.1437 1108588800 14.2062 1108597200 14.3863 1108598400 13.0298 1108602000 14.1475 1108610400 14.1863 1108618800 14.1025 1108623600 14.2251 1108632000 14.2147 1108640400 14.2107 1108645200 14.2153 1108653600 14.2133 1108662000 14.2182 1108666800 14.1654 1108675200 14.2082 1108683600 14.2116 1108684800 12.5496 1108688400 14.2225 1108696800 14.2266 1108705200 14.2011 1108710000 14.2227 1108718400 14.2342 1108726800 14.2336 1108731600 14.2279 1108740000 14.2274 1108748400 14.2436 1108753200 14.2305 1108761660 14.2423 1108770000 14.2425 1108771200 11.9666 1108774800 14.2483 1108783200 14.2370 1108791600 14.2408 1108796400 14.2408 1108804800 14.2421 1108813200 14.2256 1108818000 14.2339 1108826400 14.2360 1108834800 14.2379 1108839600 14.2400 1108848000 14.2403 1108856400 14.2263 1108857600 11.9607 1108861200 14.2370 1108869600 2.7670 1108878000 14.2344 1108882800 15.3113 1108891200 14.2761 1108899600 14.2328 1108904400 14.2394 1108912800 14.2358 1108921200 14.2360 1108926000 14.2356 1108934400 14.1793 1108942800 14.2190 1108944000 13.0450 1108947600 14.2118 1108956000 14.2221 1108964400 14.2248 1108969200 14.2192 1108977600 14.2117 1108986000 14.2197 1108990800 14.2114 1108999200 14.2264 1109007600 14.2204 1109012400 14.2131 1109020800 14.2075 1109029200 14.1838 1109030400 12.9641 1109034000 14.1736 1109042400 14.2021 1109050800 14.1999 1109055600 14.3184 1109064000 14.3344 1109072400 14.3014 1109077200 14.1724 1109085600 14.1774 1109094000 14.1761 1109098800 14.1778 1109107200 14.1667 1109115600 14.1902 1109116800 11.9277 1109120400 14.1743 1109128800 14.1859 1109137200 14.1857 1109142000 14.1711 1109150400 14.1753 1109158800 14.1763 1109163600 14.1623 1109172000 14.0903 1109180400 14.1658 1109185200 14.1795 1109193600 14.1519 1109202000 14.1328 1109203200 13.0008 1109206800 14.1400 1109215200 14.1748 1109223600 14.1855 1109228400 14.1902 1109236800 14.1817 1109245200 14.1817 1109250000 14.1847 1109258400 14.1900 1109266800 14.1778 1109271600 14.1874 1109280000 13.9897 1109288400 14.1869 1109289600 11.9323 1109293200 14.1812 1109301600 14.1892 1109310000 13.4452 1109314800 14.1903 1109323200 14.1889 1109331600 14.1897 1109336400 14.1867 1109344800 14.1893 1109353200 14.1861 1109358000 14.1720 1109366400 14.1724 1109374800 14.1739 1109376000 11.9281 1109379600 14.1682 1109388000 14.1823 1109396400 14.1675 1109401200 14.1662 1109409600 14.1775 1109418000 14.1813 1109422800 14.1795 1109431200 14.1890 1109439600 14.1793 1109444400 14.1784 1109452800 14.1661 1109461200 14.1868 1109462400 13.0320 1109466000 14.1892 1109474400 14.1773 1109482800 14.1916 1109487600 14.1879 1109496000 14.1858 1109504400 14.1829 1109509200 14.1873 1109517600 14.1904 1109526000 14.1890 1109530800 14.1616 1109539200 14.1452 1109547600 14.1984 1109548800 12.9716 1109552400 14.2058 1109560800 14.2113 1109569200 14.1991 1109574000 14.2002 1109582400 14.1905 1109590800 14.1860 1109595600 14.2001 1109604000 14.1994 1109612400 14.2081 1109617200 14.2008 1109625600 14.2062 1109634000 14.1984 1109635200 12.9473 1109638800 14.2103 1109647200 14.2078 1109655600 14.2195 1109660400 14.2063 1109668800 14.2172 1109677200 14.2171 1109682000 14.2075 1109690400 14.1459 1109698800 14.2199 1109703600 14.2091 1109712000 14.2132 1109720400 14.2220 1109721600 11.9547 1109725200 14.2044 1109733600 14.2047 1109742000 14.1181 1109746800 14.2292 1109755200 14.2234 1109763600 14.2335 1109768400 14.2342 1109776800 14.2205 1109785200 14.2271 1109790000 14.2263 1109798400 14.2380 1109806800 14.2057 1109808000 12.9742 1109811600 14.2088 1109820000 14.2310 1109828400 14.2286 1109833200 14.2145 1109841600 14.2365 1109850000 14.2370 1109854800 14.2352 1109863200 15.3129 1109871600 14.1585 1109876400 14.1512 1109884800 14.0876 1109893200 14.1754 1109894400 11.9616 1109898000 14.1746 1109906400 13.6482 1109914800 14.2545 1109919600 14.2559 1109928000 14.2528 1109936400 14.2516 1109941200 14.2385 1109949600 14.2717 1109958000 14.2808 1109962800 15.4196 1109971200 14.2661 1109979600 14.2570 1109980800 13.0525 1109984400 14.2573 1109992800 14.2608 1110001200 14.2657 1110006000 14.2693 1110014400 14.2648 1110022800 14.2609 1110027600 14.2666 1110036000 14.2656 1110044400 14.2634 1110049200 14.2170 1110057600 14.2551 1110066000 14.2642 1110067200 12.9903 1110070800 14.2664 1110079200 14.2700 1110087600 14.2682 1110092400 14.2599 1110100800 14.2753 1110109200 14.2863 1110114000 14.2858 1110122400 14.2893 1110130800 14.2782 1110135600 14.2519 1110144000 14.2696 1110152400 14.2005 1110153600 13.0716 1110157200 14.2682 1110165600 14.2447 1110174000 14.2722 1110178800 14.2694 1110187200 14.2814 1110195600 14.2553 1110200400 14.2813 1110208800 14.2896 1110217200 14.2806 1110222000 14.3009 1110230400 14.3035 1110238800 15.4450 1110240000 13.0945 1110265200 14.3189 1110273600 14.2982 1110282000 14.2358 1110286800 14.3110 1110295200 15.2920 1110303600 15.2910 1110308400 15.3110 1110316800 15.3007 1110325200 15.2983 1110326400 12.0153 1110330000 15.2739 1110338400 15.3056 1110346800 15.3081 1110351600 14.3230 1110360000 14.3134 1110368400 14.3058 1110373200 14.3146 1110381600 14.3123 1110390000 14.3154 1110394800 14.3225 1110403200 14.3171 1110411600 14.3036 1110412800 12.0193 1110416400 14.3036 1110424800 14.3095 1110433200 14.3065 1110438000 14.3032 1110446400 14.3003 1110454800 14.3017 1110459600 14.2997 1110468000 14.2691 1110476400 14.3026 1110481200 14.3062 1110489600 14.2981 1110498000 15.3728 1110499200 13.0852 1110502800 14.2935 1110511200 14.3053 1110519600 14.3062 1110524400 14.3121 1110532800 14.3300 1110541200 14.3242 1110546000 14.3179 1110554400 14.3252 1110562800 15.4723 1110567600 15.4660 1110576000 15.4732 1110584400 15.4830 1110585600 13.0988 1110589200 15.4863 1110597600 15.4919 1110606000 15.4869 1110610800 15.4906 1110619200 15.4941 1110627600 15.4918 1110632400 15.4923 1110640800 15.4886 1110649200 15.4899 1110654000 15.4881 1110662400 15.4285 1110670800 15.4816 1110672000 13.1150 1110675600 15.4890 1110684000 15.4914 1110692400 15.4714 1110697200 15.5138 1110705600 14.3419 1110714000 15.4975 1110718800 15.4994 1110727200 15.4998 1110735600 15.4878 1110740400 15.4882 1110748800 15.4703 1110757200 15.4916 1110758400 13.1200 1110762000 15.4957 1110770400 14.3347 1110778800 15.4916 1110783600 15.4811 1110792000 15.4820 1110800400 15.4291 1110805200 15.4880 1110813600 15.4815 1110822000 15.4833 1110826800 15.4830 1110835200 15.4834 1110843600 15.4715 1110844800 13.1086 1110848400 15.4787 1110856800 15.4016 1110865200 15.4783 1110870000 16.6404 1110878400 15.4712 1110886800 15.4935 1110891600 15.4945 1110900000 15.4983 1110908400 15.5005 1110913200 15.4972 1110921600 15.4883 1110930000 15.4737 1110931200 14.1253 1110934800 15.4779 1110943200 15.4717 1110951600 15.4488 1110956400 15.4529 1110964800 15.3942 1110973200 15.3930 1110978000 15.4362 1110986400 15.4252 1110994800 15.4240 1110999600 15.4044 1111008000 15.4181 1111016400 15.4221 1111017600 13.0645 1111021200 15.4362 1111029600 14.2739 1111038000 14.2944 1111042800 14.2906 1111051200 14.2990 1111059600 14.2846 1111064400 14.2752 1111072800 14.2935 1111081200 14.2987 1111086000 14.3100 1111094400 14.2987 1111102800 14.2864 1111104000 11.9999 1111107600 14.3090 1111116000 14.2862 1111124400 14.2962 1111129200 14.2931 1111137600 14.2968 1111146000 14.3194 1111150800 14.2954 1111159200 14.2995 1111167600 14.3005 1111172400 14.4675 1111180800 14.4702 1111189200 14.4749 1111190400 11.9983 1111194000 15.6392 1111202400 14.4699 1111210800 14.4797 1111215600 14.4754 1111224000 14.4786 1111232400 14.4628 1111237200 14.4849 1111245600 14.4666 1111254000 14.4560 1111258800 14.4682 1111267200 14.4605 1111275600 14.4513 1111276800 12.1793 1111280400 14.4707 1111288800 14.4554 1111297200 14.4718 1111302000 14.4723 1111310400 14.4715 1111318800 14.4712 1111323600 14.4707 1111332000 14.4706 1111340400 14.4803 1111345200 14.4802 1111353600 14.4492 1111362000 14.4764 1111363200 12.1735 1111366800 14.4678 1111375200 14.4640 1111383600 14.3092 1111388400 14.1678 1111396800 14.3294 1111405200 14.1452 1111410000 14.1538 1111418400 14.1537 1111426800 14.1431 1111431600 14.1317 1111440000 14.1339 1111448400 13.3212 1111449600 12.9538 1111453200 14.3002 1111461600 14.3030 1111470000 14.3108 1111474800 14.3024 1111483200 14.3138 1111491600 14.3690 1111496400 14.3726 1111504800 14.3885 1111513200 14.3846 1111518000 14.3875 1111526400 14.3841 1111534800 14.3389 1111536000 12.0677 1111539600 14.3928 1111548000 14.3959 1111556460 14.3860 1111561200 14.3807 1111569600 14.3674 1111578000 14.3726 1111582800 14.3867 1111591200 14.3775 1111599600 15.5223 1111604400 14.3754 1111612800 14.3652 1111621200 14.3566 1111622400 12.0777 1111626000 14.3645 1111634400 14.3577 1111642800 14.3552 1111647600 14.3607 1111656000 14.3428 1111664400 14.3423 1111669200 14.3456 1111677600 14.3448 1111686000 14.3473 1111690800 14.3484 1111699200 14.3472 1111707600 14.3512 1111708800 13.0539 1111712400 14.3527 1111720800 14.3505 1111729200 14.3067 1111734000 14.3328 1111742400 14.3456 1111750800 14.3432 1111755600 14.3504 1111764000 14.3539 1111772400 14.3498 1111777200 15.4778 1111785600 15.4640 1111794000 14.3346 1111795200 13.1103 1111798800 14.3308 1111807200 14.3369 1111815600 14.3382 1111820400 15.5069 1111828800 14.3479 1111837200 14.3783 1111842000 14.2458 1111850400 14.3416 1111862400 14.3360 1111867200 14.3438 1111875600 14.3430 1111881600 13.0540 1111884000 14.3504 1111888800 14.3491 1111897200 14.3502 1111905600 15.5114 1111910400 14.3442 1111918800 14.3520 1111927200 14.3524 1111932000 14.3534 1111940400 14.3473 1111948800 14.3508 1111953600 14.3611 1111962000 14.3330 1111968000 13.1126 1111970400 14.3475 1111975200 14.3455 1111983600 14.3183 1111992000 14.3545 1111996800 14.3527 1112005200 14.3481 1112013600 14.3083 1112018400 14.3511 1112026800 13.8290 1112035200 14.3496 1112040000 14.4508 1112048400 14.4146 1112054400 12.0552 1112056800 14.4319 1112061600 14.4524 1112070000 14.4453 1112078400 14.4567 1112083200 14.4279 1112091600 14.4008 1112100000 14.4585 1112104800 14.4603 1112113200 14.4617 1112121600 14.4517 1112126400 14.4429 1112134800 14.4423 1112140800 13.1252 1112143200 14.4220 1112148000 14.4335 1112156400 14.3410 1112164800 14.4310 1112169600 14.4396 1112178000 14.4152 1112186400 14.4291 1112191200 14.4307 1112199600 14.4328 1112208000 14.4230 1112212800 14.4215 1112221200 14.4184 1112227200 13.1530 1112229600 14.3432 1112234400 14.3851 1112242800 14.3915 1112251200 14.2654 1112256000 14.3676 1112264400 14.4020 1112272800 14.3981 1112277600 14.3729 1112286000 14.4061 1112294400 14.3563 1112299200 14.3855 1112307600 14.3815 1112313600 13.1277 1112316000 14.3802 1112320800 14.3542 1112329200 14.3506 1112337600 14.4712 1112342400 14.4792 1112350800 14.4817 1112359200 14.4985 1112364000 14.4815 1112372400 14.4800 1112380800 14.4698 1112385600 14.4896 1112394000 14.4953 1112400000 12.1106 1112402400 14.4827 1112407200 14.4902 1112415600 14.4968 1112424000 14.4757 1112428800 14.4902 1112437200 14.4699 1112445600 14.4974 1112450400 14.4958 1112458800 14.4847 1112467200 14.4905 1112472000 14.4970 1112480400 15.6438 1112486400 12.1249 1112488800 14.4953 1112493600 14.4945 1112502000 14.5035 1112510400 14.5058 1112515200 14.5109 1112523600 14.5140 1112532000 14.4879 1112536800 14.5149 1112545200 14.5075 1112553600 14.5081 1112558400 14.5047 1112566800 14.5018 1112572800 13.1826 1112575200 14.4342 1112580000 14.5060 1112588400 14.5045 1112596800 14.4902 1112601600 14.5211 1112610000 14.5202 1112618400 14.4864 1112623200 14.4810 1112631600 14.4914 1112640000 14.5067 1112644800 14.5161 1112653200 14.4902 1112659200 13.1285 1112661600 14.4843 1112666400 14.4656 1112674800 14.5268 1112683200 14.5393 1112688000 14.5279 1112696400 14.5313 1112704800 14.5423 1112709600 14.5230 1112718000 14.5024 1112726400 14.4987 1112731200 14.5341 1112739600 15.6872 1112745600 12.1342 1112748000 14.4149 1112752800 14.5482 1112761200 14.5285 1112769600 14.5386 1112774400 14.7210 1112782800 14.7210 1112791200 14.7166 1112796000 14.6357 1112804400 14.5372 1112812800 14.5315 1112817600 14.5355 1112826000 14.5513 1112832000 12.2471 1112834400 14.5495 1112839200 14.5324 1112847600 14.5152 1112856000 14.5256 1112860800 14.4838 1112869200 14.4974 1112877600 14.5080 1112882400 14.5108 1112890800 14.4866 1112899200 14.5109 1112904000 14.5182 1112912400 14.4925 1112918400 13.2477 1112920800 14.4435 1112925600 14.5296 1112934000 14.4914 1112942400 14.5442 1112947200 14.5448 1112955600 14.5096 1112964000 14.4841 1112968800 15.6940 1112977200 14.5197 1112985600 14.5429 1112990400 14.5506 1112998800 14.5330 1113004800 13.1995 1113007200 15.7306 1113012000 14.3977 1113020400 14.5514 1113028800 14.5488 1113033600 14.5593 1113042000 14.7316 1113050400 14.7308 1113055200 14.7315 1113063600 14.7257 1113072000 14.7121 1113076800 14.7187 1113085200 14.7219 1113091200 12.2870 1113093600 14.7236 1113098400 14.7313 1113106800 14.7201 1113115200 14.6562 1113120000 14.7333 1113128400 14.7349 1113136800 14.7351 1113141600 14.7208 1113150000 14.7257 1113158400 14.7395 1113163200 14.7115 1113171600 14.7007 1113177600 12.2923 1113180000 14.7054 1113184800 14.7180 1113193200 14.0035 1113201600 14.7264 1113206400 14.7160 1113214800 14.7011 1113223200 14.7190 1113228000 14.7058 1113236400 14.7181 1113244800 14.7240 1113249600 14.7302 1113258000 14.6656 1113264000 14.3590 1113266400 14.6689 1113271200 14.6653 1113279600 14.3003 1113288000 14.7852 1113292800 14.7245 1113301200 14.7193 1113309600 14.7141 1113314400 14.7216 1113322800 14.7338 1113331200 14.7014 1113336000 14.7378 1113344460 14.7393 1113350400 12.2940 1113352800 14.5768 1113357600 14.7530 1113366000 14.6467 1113374400 14.7316 1113379200 14.7441 1113387600 14.7373 1113396000 14.7631 1113400800 14.7640 1113409200 14.7111 1113417600 14.7536 1113422400 14.7518 1113430800 14.7583 1113436800 12.3019 1113439200 14.7050 1113444000 14.7349 1113452400 14.7335 1113460920 14.7385 1113465600 14.7533 1113474000 14.7552 1113482400 14.7543 1113487200 14.7559 1113495600 14.7538 1113504000 14.6223 1113508800 14.7499 1113517200 14.7441 1113523200 12.3098 1113525600 14.7482 1113530400 14.7411 1113538860 14.7356 1113547200 14.7574 1113552000 14.7615 1113560400 14.7454 1113568800 14.7188 1113573600 14.6694 1113582000 14.7362 1113590400 14.7317 1113595200 14.7394 1113603600 14.7297 1113609600 13.3031 1113612000 14.5241 1113616800 14.7225 1113625200 14.7141 1113633600 14.7153 1113638400 14.7096 1113646800 14.6949 1113655200 14.7078 1113660000 14.7164 1113668400 14.7195 1113676800 14.7216 1113681600 14.7230 1113690000 14.7071 1113696000 13.2919 1113698400 14.7225 1113703200 14.7142 1113711600 14.7123 1113720000 14.7019 1113724800 14.7007 1113733200 14.7090 1113741600 14.6994 1113746400 14.6928 1113754800 14.7260 1113763200 14.7096 1113768000 14.7393 1113776400 14.6995 1113782400 12.2654 1113784800 14.7311 1113789600 14.7261 1113798000 14.7222 1113806400 14.7223 1113811200 14.7268 1113819660 14.7185 1113828000 14.7265 1113832800 14.5132 1113841200 14.7340 1113849600 14.7250 1113854400 14.7266 1113862800 14.7108 1113868800 12.2840 1113871200 14.8129 1113876000 14.7698 1113884400 14.7483 1113892800 14.6511 1113897600 14.8144 1113906000 14.8110 1113914400 14.7360 1113919200 14.8109 1113927600 14.8073 1113936000 14.8019 1113940800 14.8028 1113949200 14.8202 1113955200 13.3008 1113957600 14.8070 1113962400 14.8023 1113970800 14.8005 1113979200 14.7972 1113984000 14.7930 1113992400 14.6706 1114000800 14.7811 1114005600 14.7853 1114014000 14.7983 1114022400 14.8042 1114027200 14.8130 1114035600 14.8062 1114041600 12.2774 1114044000 14.7687 1114048800 14.7585 1114057200 14.7721 1114065600 14.8128 1114070400 14.8075 1114078800 14.7640 1114087200 14.7786 1114092000 14.7781 1114100400 14.7958 1114108800 14.8088 1114113600 14.8029 1114122000 14.8211 1114128000 12.2903 1114130400 14.8234 1114135200 14.8092 1114156800 14.8152 1114165200 14.8158 1114173600 14.5911 1114178400 14.6100 1114186800 14.6403 1114195200 14.6392 1114200000 14.6476 1114208400 14.6438 1114214400 13.1550 1114216800 14.6591 1114221600 14.6416 1114230000 14.6111 1114238400 14.6506 1114243200 14.6203 1114251600 14.5980 1114260000 14.6401 1114264800 14.6402 1114273200 14.6469 1114281600 14.6300 1114286400 14.5824 1114294800 14.6135 1114300800 13.1534 1114303200 14.6044 1114308000 14.5735 1114316400 14.5934 1114324800 14.6114 1114329600 14.6094 1114338000 14.6155 1114346400 14.6680 1114351200 14.6573 1114359600 14.6086 1114368000 14.6016 1114372800 14.6173 1114381200 14.6149 1114387200 13.2183 1114389600 14.6655 1114394400 14.6640 1114402800 14.6773 1114411200 14.6016 1114416000 14.6384 1114424400 14.6592 1114432800 14.6678 1114437600 14.6689 1114446000 14.6687 1114454460 14.6635 1114459200 14.6693 1114467600 14.6333 1114473600 13.2116 1114476000 14.6129 1114480800 14.6619 1114489200 14.6675 1114497600 14.5825 1114502400 14.6615 1114510800 14.6440 1114519200 14.6544 1114524000 14.8165 1114532400 14.7625 1114540800 14.6654 1114545600 14.7498 1114554000 14.7848 1114560000 13.2993 1114562400 14.7449 1114567200 14.8066 1114575600 14.3960 1114584000 14.8073 1114588800 14.7995 1114597200 14.8130 1114605600 14.6039 1114610400 14.6295 1114618800 14.5999 1114627200 14.6077 1114632000 14.6045 1114640400 14.5883 1114646400 12.1318 1114648800 14.6085 1114653600 14.6120 1114662000 14.5567 1114670400 14.5133 1114675200 14.6340 1114683600 14.6084 1114692000 15.2078 1114696800 14.7163 1114705200 15.2272 1114713600 15.1931 1114718400 15.1550 1114726800 15.2007 1114732800 12.2031 1114735200 15.2130 1114740000 15.1982 1114748400 15.1702 1114756800 15.2115 1114761600 14.5806 1114770000 14.6007 1114778400 14.5919 1114783200 14.3703 1114791600 14.5738 1114800000 14.5951 1114804800 14.5990 1114813200 14.5777 1114819200 12.1089 1114821600 14.5837 1114826400 14.6225 1114834800 14.4816 1114843200 14.6161 1114848000 14.6140 1114856400 14.6236 1114864800 15.4928 1114869600 15.9343 1114878000 14.4014 1114886400 14.5144 1114891200 14.6304 1114899600 14.6098 1114905600 12.7464 1114908000 14.6008 1114912800 14.6025 1114921200 14.6204 1114929600 14.6235 1114934400 14.6096 1114942800 14.5800 1114951200 14.6161 1114956000 14.5898 1114964400 14.5912 1114972800 14.6180 1114977600 14.6196 1114986000 14.5725 1114992000 12.1198 1114994400 15.7578 1114999200 14.6028 1115007600 14.6174 1115016060 14.6067 1115020800 14.6044 1115029200 14.6075 1115037600 14.6032 1115042400 14.5936 1115050800 14.6108 1115059200 14.6147 1115064000 14.6170 1115072400 14.6257 1115078400 12.1093 1115080800 14.5054 1115085600 14.5245 1115094000 14.6238 1115102400 14.6134 1115107200 14.5817 1115115600 14.5939 1115124000 14.6084 1115128800 14.6350 1115137200 14.5660 1115145600 14.6166 1115150400 14.6027 1115158800 14.5788 1115164800 13.1213 1115167200 14.3331 1115172000 14.6243 1115180400 14.6247 1115188800 14.6083 1115193600 14.6141 1115202000 14.6223 1115210400 14.6059 1115215200 14.6222 1115223600 14.6155 1115232000 14.6085 1115236800 14.6298 1115245200 14.6164 1115251200 12.1165 1115253600 14.6279 1115258400 14.6331 1115266800 14.6335 1115275200 14.6333 1115280000 14.6248 1115288400 14.6213 1115296800 14.6368 1115301600 14.6368 1115310000 15.6807 1115318400 14.6329 1115323200 14.6381 1115331600 14.5840 1115337600 13.1236 1115340000 14.6217 1115344800 14.6053 1115353200 14.5523 1115361600 14.5489 1115366400 14.3849 1115374800 14.5680 1115383200 15.6750 1115388000 14.6230 1115396400 14.5514 1115404800 15.6175 1115409600 14.8021 1115418000 14.7986 1115424000 12.1281 1115426400 14.7905 1115431200 14.8041 1115439600 14.7859 1115448000 14.8069 1115452800 14.7834 1115461200 14.7995 1115469600 14.7819 1115474400 14.7743 1115482800 14.7995 1115491200 14.7871 1115496000 14.7368 1115504400 14.6171 1115510400 12.2640 1115512800 14.6281 1115517600 14.6271 1115526000 14.6148 1115534400 14.6162 1115539200 14.6137 1115547600 14.6292 1115556000 14.5975 1115560800 14.6232 1115569200 14.6045 1115577600 14.6138 1115582400 14.6200 1115590800 14.6191 1115596800 12.1149 1115599200 14.5762 1115604000 14.6073 1115612400 14.6198 1115620800 14.6431 1115625600 14.6236 1115634000 14.6452 1115642400 14.6467 1115647200 14.6476 1115655600 14.6286 1115664000 14.6215 1115668800 14.6422 1115677200 14.6181 1115683200 13.1376 1115685600 14.6185 1115690400 14.6365 1115698800 14.6431 1115707200 16.6675 1115712000 14.5999 1115720460 14.6439 1115728800 14.5920 1115733600 14.6158 1115742000 14.6249 1115750400 14.6183 1115755200 14.6135 1115763600 14.5997 1115769600 12.1277 1115772000 14.6104 1115776800 14.6175 1115785200 14.5845 1115793600 14.6160 1115798400 14.6430 1115806800 14.6214 1115815200 14.6218 1115820000 14.6007 1115828400 14.6268 1115836800 14.6541 1115841600 14.6545 1115850000 14.6480 1115856000 12.1136 1115858400 14.6467 1115863200 14.6483 1115871600 14.6566 1115880000 14.8256 1115884800 14.7979 1115893200 14.8332 1115901600 14.8016 1115906400 14.8284 1115914800 14.7801 1115923200 14.8247 1115928000 14.9938 1115936400 14.9951 1115942400 12.2917 1115944800 14.9848 1115949600 15.0032 1115958000 14.7381 1115966400 14.9731 1115971200 14.9766 1115979600 14.9826 1115988000 14.9649 1115992800 14.9764 1116001200 14.9777 1116009600 14.9846 1116014400 14.9294 1116022800 14.9474 1116028800 12.3822 1116031200 14.9546 1116036000 14.9118 1116044400 14.9461 1116052800 14.9359 1116057600 14.9414 1116066000 14.9467 1116074400 14.9420 1116079200 14.9438 1116087600 14.9471 1116096000 14.9235 1116100800 14.9482 1116109200 14.9616 1116115200 12.3538 1116117600 14.9549 1116122400 14.9431 1116130800 14.9384 1116139200 14.9518 1116144000 14.9513 1116152400 16.0199 1116160800 14.9542 1116165600 14.9623 1116174000 14.9693 1116182400 14.9572 1116187200 14.7043 1116195600 14.8023 1116201600 12.3607 1116204000 14.8195 1116208800 14.7940 1116217200 14.8169 1116225600 14.8112 1116230400 14.8109 1116238800 14.7997 1116247200 14.8123 1116252000 15.8533 1116260400 14.8170 1116268800 14.8093 1116273600 14.8215 1116282000 14.8180 1116288000 13.2982 1116290400 14.7949 1116295200 14.8248 1116303600 14.8246 1116312000 14.8328 1116316800 14.8314 1116325200 14.8130 1116333600 14.8119 1116338400 14.7372 1116346800 14.7496 1116355200 14.8213 1116360000 14.8559 1116368400 14.7813 1116374400 12.1696 1116376800 14.8006 1116381600 14.7958 1116390000 14.7778 1116398400 14.6355 1116403200 14.7713 1116411600 14.7851 1116420000 14.7925 1116424800 14.7709 1116433200 14.5402 1116441600 14.7943 1116446400 14.7506 1116454800 14.7725 1116460800 13.2843 1116463200 14.7763 1116468000 14.7870 1116476400 15.2002 1116484800 14.6719 1116489600 14.5970 1116498000 14.6272 1116506400 14.6606 1116511200 14.6667 1116519600 14.6454 1116528000 14.6585 1116532800 14.6806 1116541200 14.6471 1116547200 12.1991 1116549600 14.6492 1116554400 14.6583 1116562800 14.6668 1116571200 14.6477 1116576000 14.6380 1116584400 14.6606 1116592860 14.6416 1116597600 14.6673 1116606000 14.6539 1116614400 14.6378 1116619200 14.6733 1116627600 14.6663 1116633600 12.1905 1116636060 14.6769 1116640800 14.6566 1116649200 14.6643 1116657600 14.6587 1116662400 14.6814 1116670800 14.6619 1116679200 14.6869 1116684000 14.6880 1116692400 14.6639 1116700800 14.6571 1116705600 14.6843 1116714000 14.6764 1116720000 13.2549 1116722400 14.6777 1116727200 14.6787 1116735600 14.6804 1116744000 14.6695 1116748800 14.6809 1116757200 14.6778 1116765600 14.6716 1116770400 14.6801 1116778800 14.6646 1116787200 14.2050 1116792000 14.6662 1116800400 14.6625 1116806400 12.1974 1116808800 14.6743 1116813600 14.6689 1116822000 14.6587 1116830400 14.6405 1116835200 14.6562 1116843600 14.6389 1116852000 14.6616 1116856800 14.6305 1116865200 14.7548 1116873600 14.6569 1116878400 14.6576 1116886800 14.6497 1116892800 12.1900 1116895200 14.6706 1116900000 14.6477 1116908400 14.6554 1116916800 14.6445 1116921600 14.6608 1116930000 14.6618 1116938400 14.6600 1116943200 14.5450 1116951600 14.5574 1116960000 14.5626 1116964800 14.6667 1116973200 14.6723 1116979200 12.1029 1116981600 14.5885 1116986400 14.6755 1116994800 14.6833 1117003200 14.6733 1117008000 14.6844 1117016400 14.6755 1117024800 14.6785 1117029600 14.6728 1117038000 14.6680 1117046400 14.6792 1117051200 14.6841 1117059600 14.6730 1117065600 12.1946 1117068000 14.5210 1117072800 14.7022 1117081200 14.6751 1117089600 14.6638 1117094400 14.6640 1117102800 14.2015 1117111200 14.5588 1117116000 14.5372 1117124400 14.5558 1117132800 14.5496 1117137600 14.5689 1117146000 14.5617 1117152000 12.1106 1117154400 14.4965 1117159200 14.5422 1117167600 14.6332 1117176000 14.6515 1117180800 14.6666 1117189200 14.6628 1117197600 14.6627 1117202400 14.6625 1117210800 14.5783 1117219200 14.6248 1117224000 14.6732 1117232400 14.6625 1117238400 12.1867 1117240800 14.6553 1117245600 14.6603 1117254000 14.6609 1117262400 14.6637 1117267200 14.6589 1117275600 14.6700 1117284000 14.6452 1117288800 14.6564 1117297200 14.6678 1117305600 14.6675 1117310400 14.6673 1117318800 14.6637 1117324800 13.2425 1117327200 14.6668 1117332000 14.6877 1117340400 14.6491 1117348800 14.6575 1117353600 14.6702 1117362000 14.6384 1117370400 14.6549 1117375200 14.6550 1117383600 14.6564 1117392000 14.6550 1117396800 14.6570 1117405200 14.6523 1117411200 13.2351 1117413600 14.6547 1117418400 14.6221 1117426800 14.6287 1117435200 14.6047 1117440000 14.6508 1117448400 14.6647 1117456800 14.6612 1117461600 14.6471 1117470000 14.6499 1117478400 14.6420 1117483200 14.6465 1117491600 14.6462 1117497600 12.1815 1117500000 14.6428 1117504800 14.6369 1117513200 14.6434 1117521600 14.6436 1117526400 14.6481 1117534800 14.6460 1117543200 14.6076 1117548000 14.5981 1117556400 14.5945 1117564800 14.6222 1117569600 14.6023 1117578000 14.6204 1117584000 12.1642 1117586400 14.6261 1117591200 14.5952 1117599600 14.6391 1117608000 13.7289 1117612800 14.6206 1117621200 14.5709 1117629600 14.5697 1117634400 14.6064 1117642800 14.5918 1117651200 14.5996 1117656000 14.5760 1117664400 14.5706 1117670400 12.1477 1117672800 14.5858 1117677600 14.5897 1117686000 14.5739 1117694400 14.8680 1117699200 14.6129 1117707600 14.6081 1117716000 14.7616 1117720800 14.5961 1117729200 14.5996 1117737600 14.5831 1117742400 14.5902 1117750800 14.6009 1117756800 12.1477 1117759200 14.6360 1117764000 14.5849 1117772400 14.5161 1117780800 14.6002 1117785600 14.6021 1117794000 14.5758 1117802400 14.5896 1117807200 14.5868 1117815600 14.5866 1117824000 14.5963 1117828800 14.6179 1117837200 14.5509 1117843200 12.1518 1117845600 14.5571 1117850400 14.5661 1117858800 14.5517 1117867200 14.5659 1117872000 14.4286 1117880400 14.0109 1117888800 14.5859 1117893600 14.6300 1117902000 14.6324 1117910400 14.6339 1117915200 14.6329 1117923600 14.6316 1117929600 12.1711 1117932000 14.6440 1117936800 14.6238 1117945200 14.6357 1117953600 14.6402 1117958400 14.6403 1117966800 14.6387 1117975200 14.6260 1117980000 14.6167 1117988400 14.6262 1117996800 14.5833 1118001600 14.6564 1118010000 14.6416 1118016000 12.1705 1118018400 14.6458 1118023200 14.6381 1118031600 14.6469 1118040000 14.4905 1118044800 14.8271 1118053200 14.6733 1118061600 14.6583 1118066400 14.6570 1118074800 14.6553 1118083200 14.6565 1118088000 14.6695 1118096400 14.6702 1118102400 12.1894 1118104800 14.6539 1118109600 14.5826 1118118000 14.6587 1118126400 14.6631 1118131200 14.6648 1118139600 14.4255 1118148000 14.6400 1118152800 14.6708 1118161200 14.6539 1118169600 14.6316 1118174400 14.6387 1118182800 14.6305 1118188800 12.1992 1118191200 14.6330 1118196000 14.6086 1118204400 14.5566 1118212800 14.6758 1118217600 14.6651 1118226000 14.6792 1118234400 14.6945 1118239200 14.6922 1118247600 14.6666 1118256000 14.6746 1118260800 14.7066 1118269200 14.6991 1118275200 12.2176 1118277600 14.6704 1118282400 14.6651 1118290800 14.6787 1118299200 14.6803 1118304000 14.6705 1118312400 14.6785 1118320800 14.6702 1118325600 14.6805 1118334000 14.6896 1118342400 14.6808 1118347200 14.6783 1118355600 14.6861 1118361600 12.2237 1118364000 14.4636 1118368800 14.6839 1118377200 14.6906 1118385600 14.6972 1118390400 14.6843 1118398800 14.6788 1118407200 15.8017 1118412000 14.6889 1118420400 14.6621 1118428800 14.6843 1118433600 14.6763 1118442000 14.6823 1118448000 12.2248 1118450400 14.6962 1118455200 14.6703 1118463600 14.6873 1118472000 14.6878 1118476800 14.7033 1118485200 14.6900 1118493600 14.6934 1118498400 13.7084 1118506800 14.5927 1118515200 14.7260 1118520000 14.2648 1118528400 14.2724 1118534400 11.4646 1118536800 13.9556 1118541600 14.1836 1118550000 14.4984 1118558400 14.2844 1118563200 14.1923 1118571600 14.1734 1118580000 14.2811 1118584800 14.2816 1118593200 14.2798 1118601600 14.2856 1118606400 14.2874 1118614800 14.6763 1118620800 11.7972 1118623200 14.4973 1118628000 15.7188 1118636400 14.6707 1118644800 14.8561 1118649600 14.6676 1118658000 14.6783 1118666400 14.6876 1118671200 14.6823 1118679600 14.6606 1118688000 14.6913 1118692800 14.7021 1118701200 14.6637 1118707200 12.2213 1118709600 14.5304 1118714400 14.6155 1118722800 14.5532 1118731200 14.6840 1118736000 14.6813 1118744400 14.6803 1118752800 14.6679 1118757600 14.6747 1118766000 14.8361 1118774400 14.8553 1118779200 14.8747 1118787600 14.8541 1118793600 13.2505 1118796000 15.9091 1118800800 15.0358 1118809200 14.8682 1118817600 14.8662 1118822400 15.0494 1118830800 14.8437 1118839200 14.8646 1118844000 14.8649 1118852400 14.8660 1118860800 14.8769 1118865600 14.8826 1118874000 14.8566 1118880000 12.3648 1118882400 14.8572 1118887200 14.8836 1118895600 15.0583 1118904000 14.8570 1118908800 14.8700 1118917200 15.0487 1118925600 14.8859 1118930400 14.8896 1118938800 14.8717 1118947200 14.7054 1118952000 14.6999 1118960400 14.8260 1118966400 12.3831 1118968800 14.7741 1118973600 14.7685 1118982000 14.7828 1118990400 14.7560 1118995200 14.7805 1119003600 14.6075 1119012000 14.7592 1119016800 14.7640 1119025200 14.6177 1119033600 14.8090 1119038400 14.8061 1119046800 14.7996 1119052800 12.1332 1119055200 14.7849 1119060000 14.9666 1119068400 14.7875 1119076800 14.7586 1119081660 14.7974 1119090000 14.7920 1119098400 15.8543 1119103200 15.8570 1119111600 14.7994 1119120000 14.8012 1119124800 14.8059 1119133200 15.8494 1119139200 13.3539 1119141600 14.7911 1119146400 14.8139 1119154800 14.5708 1119163200 14.8229 1119168000 14.8425 1119176400 14.8699 1119184800 14.8721 1119189600 14.8752 1119198000 14.2669 1119206400 14.8355 1119211200 14.8335 1119219600 14.8414 1119225600 12.3521 1119228000 15.0057 1119232800 14.8215 1119241200 14.8374 1119249600 14.8383 1119254400 15.0130 1119262800 14.8195 1119271200 15.0184 1119276000 14.8289 1119284400 14.8287 1119292800 14.7991 1119297600 14.8368 1119306000 14.8259 1119312000 12.3246 1119314400 15.0121 1119319200 14.8269 1119327600 14.8333 1119336000 14.9765 1119340860 14.8113 1119349200 14.8068 1119357600 14.8058 1119362400 14.8135 1119370800 14.6676 1119379200 14.8041 1119384000 14.8095 1119392400 14.8610 1119398400 12.3081 1119400800 14.8368 1119405600 14.8106 1119414000 14.8104 1119422400 14.7979 1119427200 14.8106 1119435600 14.8012 1119444000 14.8041 1119448800 14.8098 1119457200 14.7959 1119465600 14.7977 1119470400 14.7947 1119478800 14.7810 1119484800 12.2953 1119487200 14.7755 1119492000 14.7774 1119500400 14.9576 1119508800 14.7954 1119513600 14.7750 1119522000 14.7952 1119530400 14.7891 1119535200 14.7933 1119543600 14.7738 1119552000 14.7923 1119556800 14.8061 1119565200 14.8005 1119571200 12.2749 1119573600 14.8120 1119578400 14.9912 1119586800 14.7838 1119595200 14.6976 1119600060 14.7466 1119608460 14.8112 1119616800 14.7951 1119621600 14.7939 1119630000 14.7914 1119638400 14.7992 1119643200 14.8114 1119651600 14.7275 1119657600 12.2886 1119660000 14.8176 1119664800 14.8011 1119673200 14.7937 1119681600 14.7918 1119686400 14.8041 1119694800 14.7969 1119703200 14.7936 1119708000 14.7937 1119716400 14.7886 1119724800 14.7957 1119729600 14.7943 1119738000 14.7674 1119744000 12.2757 1119746400 14.7751 1119751200 14.7978 1119759600 14.8102 1119768000 14.8161 1119772800 14.8162 1119781200 14.7955 1119789600 14.7903 1119794400 14.8046 1119802800 14.8168 1119811200 14.8295 1119816000 14.8292 1119824400 14.7964 1119830400 13.3558 1119832800 14.8116 1119837600 14.8282 1119846000 14.8221 1119854400 14.8043 1119859200 14.8179 1119867600 14.8175 1119876000 14.8166 1119880800 14.8129 1119889200 14.7918 1119897600 14.7934 1119902400 14.8057 1119910800 14.9979 1119916800 12.2923 1119919200 14.7795 1119924000 14.7797 1119932400 14.7811 1119940800 14.6818 1119945600 14.9230 1119954000 14.9377 1119962400 14.9650 1119967200 14.9555 1119975600 14.9304 1119984000 14.9425 1119988860 14.9031 1119997200 14.9345 1120003200 12.3988 1120005600 14.9593 1120010400 14.9486 1120018800 14.9600 1120027200 14.9616 1120032000 14.9641 1120040400 14.9704 1120048800 14.9659 1120053600 14.9651 1120062000 15.1492 1120070400 14.9735 1120075200 15.1681 1120083600 15.1547 1120089600 12.4003 1120092000 14.9794 1120096800 14.6628 1120105260 15.0303 1120113600 15.1523 1120118400 14.9877 1120126800 16.0491 1120135200 14.9784 1120140000 14.9730 1120148400 14.9466 1120156800 14.9790 1120161600 15.1804 1120170000 14.9790 1120176000 12.4121 1120178400 15.1541 1120183200 14.9861 1120191600 14.9923 1120200000 14.9892 1120204800 14.9950 1120213200 14.9733 1120221600 14.9670 1120226400 14.9908 1120234800 14.9583 1120243200 14.9745 1120248000 14.9687 1120256400 15.0096 1120262400 12.4177 1120264800 15.0111 1120269600 14.9876 1120278000 14.9952 1120286400 15.0077 1120291200 14.9409 1120299600 14.9382 1120308000 14.9425 1120312800 14.9425 1120321200 14.8498 1120329600 14.9158 1120334400 14.9258 1120342800 14.9337 1120348800 12.3838 1120351200 14.9603 1120356000 14.9612 1120364400 14.9595 1120372800 14.9649 1120377600 14.9574 1120386000 14.9601 1120394400 15.1423 1120399200 14.9576 1120407600 15.1441 1120416000 15.1415 1120420800 14.9677 1120429200 15.1578 1120435200 12.3976 1120437600 14.9625 1120442400 14.9424 1120450800 14.9748 1120459200 14.9677 1120464000 14.9695 1120472400 14.9596 1120480800 14.9772 1120485600 14.8543 1120494000 14.9464 1120502400 14.9669 1120507200 14.9677 1120515600 14.9597 1120521600 12.4093 1120524000 14.9552 1120528800 14.9536 1120537200 14.9596 1120545600 14.9541 1120550400 14.9297 1120558800 14.9732 1120567200 15.1520 1120572000 14.9769 1120580400 14.7848 1120588800 14.8308 1120593600 14.8667 1120602000 14.8871 1120608000 12.4129 1120610460 14.9217 1120615200 14.9267 1120623600 14.9189 1120632000 15.1180 1120636800 15.1175 1120645200 14.9680 1120653600 14.9211 1120658400 14.9450 1120666800 14.9433 1120675200 14.9580 1120680060 14.9580 1120688400 14.9480 1120694400 12.3938 1120696800 14.9282 1120701600 14.9478 1120710000 14.9525 1120718400 14.9353 1120723200 14.9241 1120731600 14.9318 1120740000 14.9612 1120744800 14.9578 1120753200 14.9564 1120761600 14.9654 1120766400 14.9671 1120774800 14.9497 1120780800 12.4033 1120783200 14.9596 1120788000 14.9578 1120796400 14.9554 1120804800 14.9407 1120809600 14.9615 1120818000 14.9675 1120826400 14.9586 1120831200 14.9646 1120839600 14.9580 1120848000 14.9637 1120852800 14.9594 1120861200 14.9633 1120867200 13.4795 1120869600 14.9507 1120874400 14.9344 1120882800 14.8511 1120891200 14.9679 1120896000 14.9575 1120904400 14.9720 1120912800 14.9589 1120917600 14.9637 1120926000 14.9295 1120934400 14.7943 1120939200 14.9067 1120947600 14.9415 1120953600 13.4783 1120956000 14.9708 1120960800 14.9624 1120969200 14.9674 1120977600 14.9643 1120982400 14.9615 1120990800 14.9248 1120999200 14.9651 1121004000 14.9532 1121012400 14.9665 1121020800 14.9597 1121025600 14.9782 1121034000 14.9699 1121040000 13.4813 1121042400 14.9630 1121047200 14.8528 1121055600 14.9645 1121064000 14.9458 1121068800 14.9697 1121077200 14.9724 1121085600 14.9801 1121090400 14.9311 1121098800 14.9732 1121107200 14.9694 1121112000 14.9627 1121120400 14.9731 1121126400 12.4203 1121128800 14.8681 1121133600 14.9133 1121142000 14.9264 1121150400 14.9715 1121155200 14.9679 1121163600 14.9609 1121172000 14.9155 1121176800 14.9560 1121185200 14.9692 1121193600 14.9538 1121198400 14.9587 1121206800 14.9492 1121212800 12.4049 1121215200 16.0171 1121220000 14.9657 1121228400 14.9666 1121236800 14.9510 1121241600 14.9437 1121250000 14.9385 1121258400 14.9481 1121263200 14.9454 1121271600 14.9594 1121280000 14.9570 1121284800 14.9277 1121293200 14.9702 1121299200 12.4063 1121301600 14.9684 1121306400 14.9475 1121314800 15.0371 1121323200 14.9519 1121328000 14.9417 1121336400 14.8911 1121344800 14.9235 1121349600 14.9343 1121358000 14.9371 1121366400 14.9363 1121371200 14.9507 1121379600 14.9344 1121385600 12.3959 1121388000 14.9501 1121392800 14.9258 1121401200 14.9542 1121409600 14.9796 1121414400 14.9573 1121422800 14.9565 1121431200 14.9582 1121436000 14.9535 1121444400 14.9725 1121452800 14.9670 1121457600 14.9669 1121466000 14.6613 1121472000 13.4846 1121474400 14.9231 1121479200 14.9510 1121487600 14.9592 1121496000 14.9505 1121500800 14.9457 1121509200 14.9619 1121517600 14.9731 1121522400 14.9616 1121530800 14.9595 1121539200 14.9337 1121544000 14.9354 1121552400 14.9076 1121558400 12.4183 1121560800 14.9649 1121565600 14.9582 1121574000 14.9320 1121582400 14.9654 1121587200 14.9072 1121595600 14.9566 1121604000 14.9526 1121608800 14.9501 1121617200 14.9385 1121625600 14.9567 1121630400 14.9636 1121638800 14.9238 1121644800 12.4164 1121647200 14.9138 1121652000 14.9599 1121660400 14.9641 1121668800 14.8562 1121673600 14.8658 1121682000 14.9611 1121690400 14.9416 1121695200 12.9753 1121703600 14.9637 1121712000 14.8587 1121716800 14.8651 1121725200 14.4010 1121731200 12.4118 1121733600 14.9769 1121738400 15.7582 1121746800 14.9765 1121755200 14.9840 1121760000 14.9890 1121768400 14.9846 1121776800 14.9851 1121781600 14.9896 1121790000 14.9586 1121798400 15.0016 1121803200 15.0108 1121811600 14.9981 1121817600 12.4295 1121820000 14.9990 1121824800 14.9999 1121833200 14.9115 1121841600 14.9162 1121846400 15.0185 1121854800 14.9534 1121863200 14.9177 1121868000 15.0086 1121876400 14.9893 1121884800 15.0154 1121889600 15.0289 1121898000 15.1945 1121904000 12.4434 1121906400 15.0235 1121911200 15.0323 1121919660 14.9192 1121928060 15.0413 1121932800 15.0319 1121941200 15.0492 1121949600 15.1926 1121954400 15.2083 1121962800 15.1864 1121971200 15.1833 1121976000 15.1092 1121984400 15.1914 1121990400 12.5538 1121992800 15.1867 1121997600 15.0968 1122006000 15.1168 1122014400 15.1383 1122019200 14.5761 1122027600 15.1424 1122036000 15.1684 1122040800 15.1432 1122049200 15.1205 1122057600 15.1207 1122062400 15.1679 1122070800 15.1746 1122076800 12.5373 1122079200 15.1774 1122084000 15.1926 1122092400 15.1521 1122100800 14.9370 1122105600 14.9404 1122114000 15.1751 1122122400 15.1619 1122127200 15.0375 1122135600 15.1722 1122144000 15.1799 1122148800 15.1839 1122157200 15.1903 1122163200 12.5546 1122165600 15.1650 1122170400 15.1889 1122178800 15.1874 1122187200 15.1452 1122192000 15.1808 1122200400 15.2013 1122208800 15.1765 1122213600 15.1910 1122222000 15.1935 1122230400 15.2005 1122235200 15.2064 1122243600 15.1832 1122249600 12.5572 1122252000 15.2557 1122256800 15.1817 1122265200 15.1943 1122273600 15.1727 1122278400 15.1960 1122286800 15.1373 1122295200 15.2014 1122300000 15.1786 1122308400 15.1387 1122316800 15.1314 1122321600 15.1635 1122330000 15.1504 1122336000 12.5658 1122338400 15.2413 1122343200 15.2326 1122351600 15.2188 1122360000 15.2415 1122364800 15.2414 1122373200 15.2376 1122381600 15.2493 1122386400 15.1438 1122394800 15.2489 1122403200 15.2578 1122408000 15.2406 1122416400 15.2437 1122422400 13.6453 1122424800 15.2072 1122429600 15.2521 1122438000 15.2577 1122446400 15.1633 1122451200 15.2428 1122459600 15.0449 1122468000 15.2598 1122472800 15.2344 1122481200 15.2133 1122489600 15.2494 1122494400 15.2526 1122502800 15.2278 1122508800 13.6674 1122511200 15.1450 1122516000 14.0169 1122524400 15.2597 1122532800 15.1614 1122537600 15.2234 1122546000 15.2430 1122554400 15.1565 1122559200 15.2183 1122567600 15.2303 1122576000 15.2663 1122580800 15.2277 1122589200 15.2066 1122595200 12.5843 1122597600 15.2111 1122602400 15.1701 1122610800 15.2655 1122619200 15.2687 1122624000 15.2422 1122632400 15.2443 1122640800 15.2553 1122645600 15.2642 1122654000 15.2611 1122662400 15.2289 1122667200 15.2727 1122675600 15.2606 1122681600 12.6020 1122684000 15.2454 1122688800 15.2643 1122697200 15.2437 1122705600 15.2493 1122710400 15.1511 1122718800 15.2451 1122727200 15.2415 1122732000 15.2421 1122740400 15.2442 1122748800 15.2527 1122753600 15.2401 1122762000 15.2555 1122768000 12.5952 1122770400 15.2551 1122775200 15.1379 1122783600 15.2263 1122792000 15.2586 1122796800 15.2459 1122805200 15.2382 1122813600 15.2361 1122818400 15.2293 1122826800 15.2507 1122835200 15.1005 1122840000 15.1489 1122848400 15.2496 1122854400 12.5917 1122856800 15.1008 1122861600 15.1458 1122870000 15.2231 1122878400 15.2190 1122883200 15.2282 1122891600 15.2339 1122900000 15.0313 1122904800 15.2324 1122913200 15.2534 1122921600 15.2445 1122926400 15.2675 1122934800 15.2223 1122940800 12.5924 1122943200 15.2313 1122948000 15.1707 1122956400 15.2302 1122964800 15.2401 1122969600 14.9892 1122978000 15.2386 1122986400 15.2393 1122991200 15.1796 1122999600 15.2325 1123008000 15.1911 1123012800 15.2172 1123021200 15.2112 1123027200 12.5872 1123029600 15.2464 1123034400 15.2967 1123042800 15.3033 1123051200 15.3003 1123056000 15.3256 1123064400 15.2911 1123072800 15.3201 1123077600 15.3151 1123086000 15.3037 1123094400 15.3058 1123099200 15.1511 1123107600 15.2740 1123113600 12.6405 1123116000 15.2803 1123120800 15.2713 1123129200 15.2913 1123137600 15.3025 1123142400 15.2830 1123150800 15.2848 1123159200 15.0911 1123164000 15.2929 1123172400 15.2906 1123180800 15.2896 1123185600 15.2888 1123194000 15.2541 1123200000 12.6217 1123202400 15.2911 1123207200 15.2927 1123215600 15.2685 1123224000 15.2505 1123228800 15.1561 1123237200 15.0831 1123245600 15.1866 1123250400 15.2690 1123258800 14.6088 1123267200 15.3708 1123272000 15.3900 1123280400 15.2746 1123286400 12.6034 1123288800 15.2508 1123293600 15.2330 1123302000 15.2328 1123310400 15.3077 1123315200 15.2994 1123323600 15.2876 1123332000 15.2639 1123336800 15.2772 1123345200 15.3035 1123353600 15.2980 1123358400 15.2909 1123366800 15.2715 1123372800 13.7799 1123375200 15.2942 1123380000 15.2988 1123388400 15.3054 1123396800 15.3085 1123401600 15.3071 1123410000 15.2980 1123418400 15.2996 1123423200 15.2989 1123431600 15.3056 1123440000 15.3172 1123444800 15.3980 1123453200 15.3814 1123459200 12.6333 1123461600 15.2873 1123466400 15.3000 1123474800 15.2942 1123483200 15.2945 1123488000 15.2881 1123496400 15.2930 1123504800 15.2888 1123509600 15.2620 1123518000 15.2905 1123526400 15.3008 1123531200 15.2915 1123539600 15.3161 1123545600 12.6210 1123548000 15.2916 1123561200 15.2596 1123569600 15.2020 1123574400 15.2874 1123582800 15.1847 1123596000 15.2864 1123604400 15.3024 1123612800 15.3003 1123617600 15.2917 1123626000 15.2019 1123632000 12.6311 1123634400 15.3061 1123639200 15.2931 1123647600 15.2960 1123656000 16.3572 1123660800 15.3045 1123669200 15.2518 1123677600 15.2537 1123682400 15.2953 1123690800 15.2524 1123699200 15.2786 1123704000 15.2708 1123712400 15.2802 1123718400 12.6207 1123720800 15.0858 1123725600 15.2838 1123734000 15.2738 1123742400 15.2812 1123747200 15.2699 1123755600 15.2834 1123764000 15.2880 1123768800 15.2836 1123777200 15.2726 1123785600 15.2829 1123790400 15.2778 1123798800 15.2786 1123804800 12.6160 1123807200 15.2762 1123812000 15.2641 1123820400 15.2826 1123828800 14.8741 1123833600 14.8215 1123842000 14.8600 1123850400 14.8606 1123855200 14.8177 1123863600 14.8223 1123872000 14.8596 1123876800 14.8801 1123885200 14.8627 1123891200 12.1801 1123893600 15.2672 1123898400 15.2706 1123906800 15.1451 1123915200 15.2674 1123920000 15.2814 1123928400 15.2695 1123936800 15.2689 1123941600 15.2759 1123950000 15.2762 1123958400 15.2830 1123963200 15.2657 1123971600 15.2711 1123977600 12.6114 1123980000 15.2807 1123984800 15.2858 1123993200 15.2817 1124001600 15.2802 1124006400 15.2771 1124014800 15.2810 1124023200 15.2709 1124028000 15.2626 1124036400 15.2618 1124044800 15.2654 1124049600 15.2910 1124058000 15.2857 1124064000 12.5966 1124066400 15.2989 1124071200 15.3016 1124079600 15.2903 1124088060 15.2781 1124092800 15.2852 1124101200 15.2850 1124109600 15.2243 1124114400 15.2963 1124122800 15.3082 1124131200 15.2961 1124136000 15.3182 1124144400 15.2924 1124150400 12.6256 1124152800 15.3178 1124157600 15.3018 1124166000 15.3939 1124174400 15.3224 1124179260 15.3237 1124187600 15.3226 1124196000 15.2940 1124200800 15.2905 1124209200 15.2731 1124217600 15.2777 1124222400 15.2860 1124230800 15.2819 1124236800 12.6084 1124239200 15.2961 1124244000 15.2923 1124252400 15.2880 1124260800 15.1160 1124265600 15.2835 1124274000 15.1883 1124282400 15.2947 1124287200 15.2567 1124295600 15.2999 1124304000 16.3554 1124308800 15.1732 1124317200 15.2814 1124323200 13.6878 1124325600 15.2989 1124330400 15.2991 1124338800 15.2048 1124347260 15.1973 1124352000 15.1949 1124360400 15.3101 1124368800 15.3006 1124373600 15.3038 1124382000 15.3036 1124390400 14.6979 1124395200 14.6114 1124403600 15.2244 1124409600 12.6290 1124412000 15.2238 1124416800 15.2986 1124425200 15.3068 1124433600 15.2463 1124438400 16.3251 1124446800 15.2532 1124455200 15.1804 1124460000 15.3031 1124468400 15.3035 1124476800 15.3044 1124481600 15.0139 1124490000 15.3102 1124496000 12.6257 1124498400 15.2228 1124503200 14.9773 1124511600 15.2838 1124520000 15.1700 1124524800 15.2679 1124533200 15.1840 1124541600 15.2428 1124546400 15.2787 1124554800 15.1792 1124563200 15.3011 1124568000 15.3055 1124576400 15.2218 1124582400 13.6687 1124584800 15.2544 1124589600 15.2335 1124598000 15.2501 1124606400 15.2180 1124611200 15.2452 1124619600 15.1113 1124628000 15.2157 1124632800 15.0052 1124641200 15.2132 1124649600 15.2643 1124654400 15.2208 1124662800 15.2163 1124668800 12.6208 1124671200 15.2928 1124676000 15.2829 1124684400 15.2898 1124692800 15.2981 1124697600 15.2952 1124706000 15.3042 1124714400 15.2992 1124719200 15.3056 1124727600 15.2782 1124736000 16.3530 1124740800 15.2884 1124749200 15.2852 1124755200 12.6124 1124757600 15.2879 1124762400 15.2918 1124770800 15.2413 1124779200 15.2676 1124784000 15.2023 1124792400 15.2826 1124800800 15.2826 1124805600 15.1679 1124814000 15.2839 1124822400 15.3045 1124827200 15.2880 1124835600 15.2713 1124841600 12.6006 1124844000 15.2706 1124848800 15.2596 1124857200 15.2614 1124865600 15.2732 1124870400 15.2740 1124878800 15.2710 1124887200 15.1995 1124892000 13.9911 1124900400 15.2642 1124908800 15.2505 1124913600 15.1381 1124922000 15.2653 1124928000 12.6003 1124930400 15.2645 1124935200 15.2906 1124943600 15.2796 1124952000 15.3189 1124956800 15.3135 1124965260 15.3183 1124973600 15.3197 1124978400 15.2786 1124986800 15.3298 1124995200 15.3264 1125000000 15.3222 1125008400 15.3351 1125014400 11.4405 1125016800 15.3433 1125021600 15.3364 1125030000 15.3437 1125038400 16.4133 1125043200 15.3451 1125060000 15.3435 1125064800 15.3383 1125073200 15.3326 1125081600 15.3376 1125086400 15.3422 1125094800 15.3237 1125100800 12.6425 1125103200 15.3373 1125108000 15.3426 1125116400 15.3540 1125124800 15.3491 1125129600 15.3530 1125138000 15.3432 1125146400 15.3310 1125151200 15.3388 1125159600 15.3499 1125168000 15.3340 1125172800 15.3339 1125181200 15.2089 1125187200 12.6411 1125189600 15.2157 1125194400 15.2121 1125202800 15.2081 1125211200 15.2180 1125216000 15.2210 1125224400 15.2308 1125232800 15.2407 1125237600 15.2379 1125246000 15.2498 1125254400 15.2442 1125259200 15.2443 1125267600 15.0479 1125273600 12.5265 1125276000 15.2137 1125280800 15.2107 1125289200 15.2242 1125297600 15.2092 1125302400 15.1964 1125310800 15.2092 1125319200 15.2070 1125324000 15.1973 1125332400 14.9147 1125340800 15.1889 1125345600 15.1547 1125354000 15.1768 1125360000 12.4889 1125362400 15.1956 1125367200 15.1961 1125375600 15.1943 1125384000 15.1810 1125388800 15.1389 1125397260 15.1899 1125405600 15.1543 1125410400 15.2038 1125418800 15.0162 1125427200 15.2098 1125432060 15.2681 1125440400 15.1972 1125446400 12.4884 1125448800 15.2093 1125453600 15.2240 1125462000 15.2156 1125470400 15.2023 1125475200 15.1701 1125483600 15.1762 1125492000 15.1812 1125496800 15.1816 1125505200 15.1492 1125513600 15.1230 1125518400 15.1269 1125526800 15.1592 1125532800 13.6138 1125535200 15.1542 1125540000 15.1536 1125548400 15.1296 1125556800 15.0695 1125561600 15.1698 1125570000 15.1696 1125578400 15.1690 1125583200 15.1943 1125591600 15.1787 1125600000 15.1875 1125604800 15.1777 1125613200 15.1510 1125619200 12.4796 1125621600 15.1466 1125626400 15.1392 1125634800 15.1384 1125643200 15.1350 1125648000 15.1319 1125656400 15.1397 1125664800 15.1265 1125669600 15.1319 1125678000 15.0716 1125686400 15.1393 1125691200 15.1408 1125699600 15.1327 1125705600 12.4437 1125708000 15.1179 1125712800 15.1268 1125721200 15.1074 1125729600 15.1239 1125734400 15.0830 1125742800 14.8173 1125751200 15.1240 1125756000 15.1264 1125764400 15.1282 1125772800 15.0951 1125777600 15.1308 1125786000 15.1086 1125792000 12.4382 1125794400 15.1274 1125799200 15.1303 1125807600 15.0339 1125816000 15.1282 1125820800 15.1328 1125829200 15.1230 1125837600 15.1461 1125842400 15.1399 1125850800 15.1331 1125859200 15.1388 1125864000 15.1439 1125872400 15.0525 1125878400 12.4492 1125880800 15.1234 1125885600 15.1287 1125894000 15.1385 1125902400 15.1433 1125907200 15.1384 1125915600 15.1425 1125924000 15.1382 1125928800 15.0915 1125937200 15.1256 1125945600 12.5976 1125950400 15.1086 1125958800 15.1165 1125964800 12.4543 1125967200 15.1386 1125972000 15.1568 1125980400 15.1465 1125988800 15.1396 1125993600 15.1704 1126002000 15.0433 1126010400 15.2029 1126015200 15.0238 1126023600 15.2085 1126032000 15.1794 1126036800 15.2085 1126045200 15.1975 1126051200 12.5118 1126053600 15.7531 1126058400 15.1771 1126066800 15.1697 1126075200 15.2151 1126080000 15.2095 1126088400 15.2158 1126096800 15.2001 1126101600 15.0192 1126110000 15.2215 1126118460 15.2227 1126123200 15.2164 1126131600 15.2396 1126137600 13.5832 1126140000 15.2363 1126144800 15.2386 1126153200 15.0689 1126161600 16.2785 1126166400 15.2333 1126174800 15.2287 1126183200 15.2341 1126188000 15.1255 1126196400 15.2321 1126204800 15.2385 1126209600 15.0857 1126218000 15.0487 1126224000 12.5133 1126226400 15.2707 1126231200 15.2685 1126239600 15.2643 1126248060 15.3796 1126252800 15.3807 1126261200 15.2231 1126269600 15.2384 1126274400 15.2374 1126282800 15.2404 1126291200 16.3014 1126296000 15.2350 1126304400 15.2111 1126310400 12.5199 1126312800 15.2365 1126317600 15.2436 1126326000 15.0400 1126334400 15.2433 1126339200 15.2419 1126347600 15.2476 1126356000 15.2471 1126360800 15.1714 1126369200 15.2558 1126377600 15.2556 1126382400 15.2509 1126390800 16.4216 1126396800 12.5257 1126399200 16.4243 1126404000 16.4384 1126412400 16.4341 1126420800 16.4279 1126425600 16.4370 1126434000 16.4414 1126442400 16.4433 1126447200 16.4364 1126455600 16.4466 1126464000 16.4288 1126468800 16.3881 1126477200 16.4503 1126483200 13.1241 1126485600 16.4451 1126490400 16.4398 1126498800 16.4497 1126507200 16.4496 1126512000 16.4412 1126520400 16.4278 1126528800 16.4578 1126533600 16.4783 1126542000 16.4115 1126550400 16.5097 1126555200 16.4265 1126563600 16.5242 1126569600 13.1427 1126572000 16.5296 1126576800 16.4350 1126585200 15.6313 1126593600 16.5243 1126598400 16.5329 1126606800 16.5169 1126615200 16.5138 1126620000 16.3577 1126628400 16.5364 1126636800 16.5432 1126641600 16.5716 1126650000 16.5012 1126656000 13.1708 1126658400 16.5507 1126663200 16.5308 1126671600 16.5531 1126680000 16.5533 1126684800 16.5445 1126693200 16.4511 1126701600 16.5437 1126706400 16.5541 1126714860 16.5450 1126723200 16.5391 1126728000 16.5425 1126736400 16.5647 1126742400 13.1820 1126744800 16.5313 1126749600 16.5586 1126758000 16.5501 1126766400 16.5344 1126771200 16.5438 1126779600 16.5780 1126788000 16.5501 1126792800 16.5485 1126801200 16.5501 1126809600 16.5402 1126814400 16.5041 1126822800 16.4983 1126828800 13.1818 1126831200 16.4322 1126836000 16.4970 1126844400 16.5022 1126852800 16.5180 1126857600 16.5104 1126866000 16.5145 1126874400 16.5139 1126879200 16.5178 1126887600 16.5318 1126896000 16.5293 1126900800 16.5481 1126909200 16.5100 1126915200 13.1478 1126917600 16.5329 1126922400 16.5485 1126930800 16.4679 1126939200 16.5415 1126944000 16.5366 1126952400 16.5433 1126960800 16.5416 1126965600 16.4758 1126974000 16.5391 1126982400 16.5523 1126987200 16.5334 1126995600 16.5220 1127001600 13.1700 1127004000 16.5506 1127008800 16.5672 1127017200 16.5631 1127025600 16.5349 1127030400 16.5582 1127038800 16.5450 1127047200 16.5485 1127052000 16.5499 1127060400 16.5432 1127068800 16.5340 1127073600 16.5224 1127082000 16.4746 1127088000 13.1790 1127090400 16.5255 1127095200 16.5586 1127103600 16.4736 1127112000 16.5455 1127116800 16.5193 1127125200 16.5580 1127133600 16.4845 1127138400 16.5708 1127146800 16.5782 1127155200 16.4701 1127160000 16.2573 1127168400 16.5512 1127174400 13.1877 1127176800 16.5726 1127181600 16.5910 1127190000 16.5802 1127198400 16.5841 1127203200 16.5725 1127211600 16.5830 1127220000 16.5814 1127224800 16.5785 1127233200 16.5768 1127241600 16.5664 1127246400 16.6034 1127254800 16.5715 1127260800 13.2066 1127263200 16.5433 1127268000 16.5856 1127276400 16.5331 1127284800 16.5858 1127289600 16.5892 1127298000 16.5178 1127306400 16.1761 1127311200 16.5757 1127319600 16.5810 1127328000 16.5861 1127332800 16.5816 1127341200 16.3147 1127347200 13.2051 1127349600 16.3955 1127354400 16.5941 1127362800 16.5475 1127371200 16.6007 1127376000 16.5715 1127384400 16.5937 1127392860 16.5939 1127397600 16.5816 1127406000 16.5831 1127414400 16.5499 1127419200 16.5950 1127427600 16.5862 1127433600 13.2092 1127436000 16.6537 1127440800 16.6732 1127449200 16.6829 1127457600 16.6728 1127462400 16.6642 1127470800 16.6712 1127479200 16.6690 1127484000 16.6519 1127492400 16.6656 1127500800 16.6388 1127505600 16.6625 1127514000 16.6562 1127520000 13.2994 1127522400 16.6500 1127527200 16.6373 1127535600 16.6633 1127544000 16.6156 1127548800 16.6412 1127557200 16.6111 1127565600 16.6368 1127570460 16.6232 1127578800 16.6791 1127587200 16.5783 1127592000 16.6775 1127600400 16.6809 1127606460 13.2657 1127608800 16.6732 1127613600 16.6769 1127622000 16.6743 1127630400 16.6868 1127635200 19.4699 1127643600 16.6955 1127652000 16.6933 1127656800 16.5333 1127665200 16.6277 1127673600 16.6558 1127678400 16.7173 1127686800 16.6354 1127692800 13.3025 1127695200 16.6492 1127700000 16.6386 1127708400 16.6476 1127716800 16.6422 1127721600 16.6572 1127730000 16.6614 1127738400 16.6536 1127743200 16.6610 1127751600 16.6263 1127760000 16.6650 1127764800 16.6557 1127773200 16.6272 1127779200 13.2790 1127781600 16.6270 1127786400 16.6262 1127794800 16.6193 1127803200 16.6936 1127808000 16.7449 1127816400 16.7225 1127824800 16.7199 1127829600 16.7021 1127838000 16.6205 1127846400 16.6946 1127851200 16.7130 1127859600 16.7023 1127865600 13.3099 1127868000 16.7144 1127872800 16.7137 1127881200 16.6427 1127889600 16.4860 1127894400 16.3911 1127902800 16.4850 1127911200 16.4871 1127916060 16.4817 1127924400 17.5865 1127932800 16.4400 1127937600 16.6475 1127946000 16.6980 1127952060 13.3143 1127954400 16.7066 1127959200 16.7389 1127967600 16.7250 1127976000 16.6954 1127980800 16.7183 1127989200 16.6583 1127997600 16.6531 1128002400 16.6474 1128010800 16.7167 1128019200 16.5864 1128024000 16.7243 1128032400 16.7201 1128038400 13.3141 1128040800 16.7196 1128045600 16.7303 1128054000 16.7508 1128062400 16.7378 1128067200 16.5591 1128075600 16.7281 1128084060 16.7464 1128088800 16.7196 1128097200 16.7248 1128105600 16.7253 1128110400 16.6909 1128118800 16.6967 1128124800 13.3178 1128127200 16.6756 1128132000 16.7012 1128140400 16.7003 1128148800 16.7060 1128153600 16.6991 1128162000 16.6930 1128170400 13.5302 1128175200 16.7075 1128183600 16.4413 1128192000 16.4806 1128196800 16.6068 1128205200 16.4640 1128211200 13.2951 1128213600 16.2852 1128218400 16.2383 1128226800 16.1365 1128235200 16.3215 1128240000 16.3268 1128248400 16.4449 1128256800 16.3264 1128261600 16.3220 1128270060 16.3101 1128278400 16.3261 1128283200 16.3444 1128291600 16.3258 1128297600 13.1711 1128300000 16.5557 1128304800 16.5536 1128313200 16.5594 1128321600 16.2326 1128326400 16.4002 1128334800 16.5140 1128343200 16.5127 1128348000 16.5160 1128356400 16.5054 1128364800 17.5497 1128369600 16.5073 1128378000 16.4982 1128384000 13.1442 1128386400 16.5038 1128391200 16.4943 1128399600 16.4881 1128408000 16.4045 1128412800 16.5080 1128421200 16.4500 1128429600 16.4768 1128434400 16.5149 1128442800 16.5158 1128451200 16.4609 1128456000 16.4561 1128464400 16.4710 1128470400 13.1491 1128472800 16.4604 1128477600 16.4022 1128486000 16.4660 1128494400 16.3420 1128499200 16.4484 1128507600 16.4068 1128516000 16.4548 1128520800 16.4530 1128529200 16.5710 1128537600 16.6575 1128542400 16.6934 1128550800 16.6896 1128556800 13.1088 1128559200 16.5850 1128564000 16.6924 1128572400 16.7034 1128580860 16.7165 1128585600 16.6475 1128594000 16.6979 1128602400 16.6979 1128607200 16.6937 1128615600 16.6892 1128624000 16.6900 1128628800 16.6839 1128637200 16.6939 1128643200 13.2932 1128645600 16.7105 1128650400 16.7103 1128658800 16.7291 1128667200 16.7241 1128672000 16.7164 1128680400 16.7233 1128688800 16.7301 1128693600 16.7328 1128702000 16.7252 1128710400 17.7945 1128715200 16.7368 1128723600 16.7349 1128729600 13.3270 1128732000 16.7433 1128736800 16.7418 1128745200 16.7255 1128753600 16.7342 1128758400 16.7458 1128766800 16.7431 1128775200 16.7467 1128780000 16.7485 1128788400 16.7515 1128796800 16.7479 1128801600 16.7475 1128810000 16.7327 1128816000 13.3233 1128818400 16.7334 1128823200 16.7340 1128831600 16.7345 1128840000 16.7379 1128844800 16.7479 1128853200 16.7503 1128861600 16.7475 1128866400 16.7422 1128874800 16.7411 1128883200 16.7504 1128888000 16.7449 1128896400 16.7376 1128902400 13.3286 1128904800 16.7283 1128909600 15.5797 1128918000 16.7447 1128926400 16.7434 1128931200 16.7476 1128939600 16.7523 1128948000 16.7557 1128952800 16.7568 1128961200 16.7616 1128969600 17.7986 1128974400 16.7552 1128982800 16.7419 1128988800 13.3327 1128991200 16.7551 1128996060 16.7550 1129004400 16.6846 1129012800 16.7444 1129017600 16.7478 1129026000 16.7508 1129034400 16.7470 1129039200 16.7534 1129047600 16.7590 1129056000 16.7655 1129060800 16.7773 1129069200 16.7568 1129075200 13.3344 1129077600 16.8248 1129082400 16.8216 1129090800 16.7785 1129099200 16.7348 1129104000 16.8608 1129112400 16.8427 1129120800 16.8554 1129125600 16.8556 1129134000 16.8411 1129142400 16.8588 1129147200 16.7903 1129155600 16.8741 1129161600 13.4271 1129164000 16.8711 1129168800 16.8667 1129177200 16.8675 1129185600 16.8838 1129190400 16.8732 1129198800 16.8863 1129207200 16.8845 1129212000 16.8889 1129220400 16.8943 1129228800 16.8817 1129233600 16.8719 1129242000 16.8752 1129248000 13.4454 1129250400 16.9080 1129255200 16.9011 1129263600 16.8090 1129272000 16.9058 1129276800 16.9001 1129285200 16.9050 1129293600 16.8901 1129298400 16.8940 1129306800 16.8954 1129315200 16.8843 1129320000 16.8905 1129328400 16.8926 1129334400 13.4473 1129336800 16.2397 1129341600 16.2380 1129350000 16.8964 1129358400 16.8978 1129363200 16.9074 1129371600 16.9007 1129380000 16.8894 1129384800 16.8979 1129393200 16.8987 1129401600 16.8573 1129406400 16.8302 1129414800 16.8273 1129420800 13.4473 1129423200 16.8941 1129428000 16.9007 1129436400 16.8956 1129444800 16.8979 1129449600 16.8983 1129458000 16.8762 1129466400 16.8830 1129471200 16.9021 1129479600 16.8996 1129488000 16.8834 1129492860 16.8911 1129501200 16.8860 1129507200 14.4918 1129509600 16.8882 1129514400 16.8968 1129522800 16.8857 1129531200 16.8855 1129536000 16.8920 1129544400 16.8937 1129552800 16.8818 1129557600 16.8887 1129566000 16.8884 1129574400 16.8909 1129579200 16.8920 1129587600 16.8826 1129593600 13.4413 1129596000 16.8716 1129600800 16.8829 1129609200 16.8899 1129617600 16.8794 1129622400 16.9030 1129630800 16.9057 1129639200 16.8995 1129644000 16.9048 1129652400 16.9047 1129660800 16.9017 1129665600 16.8924 1129674000 16.9031 1129680000 13.4547 1129682400 16.9072 1129687200 16.9127 1129695600 16.8593 1129704000 16.9186 1129708800 16.9214 1129717200 16.9267 1129725600 16.9403 1129730400 16.9595 1129738800 16.9560 1129747200 16.9581 1129752000 16.9544 1129760400 16.9476 1129766400 13.4975 1129768800 17.1472 1129773600 17.1472 1129782000 17.1730 1129790400 17.1507 1129795200 17.1566 1129803600 17.1087 1129812000 17.1508 1129816800 17.1668 1129825200 17.1579 1129833600 17.1287 1129838400 17.0579 1129852800 13.5460 1129855200 17.1691 1129860000 17.1614 1129868400 17.1705 1129876800 17.1358 1129881600 17.1606 1129890000 17.1445 1129898400 17.1641 1129903200 17.1681 1129911600 17.1593 1129920000 17.1791 1129924800 17.1565 1129933200 17.1812 1129939200 13.5491 1129941600 17.1784 1129946400 17.1465 1129954800 17.1799 1129963200 17.1854 1129968000 17.1757 1129976400 17.1809 1129984800 17.1763 1129989600 17.1790 1129998000 17.1804 1130006400 17.1788 1130011200 17.1854 1130019600 17.1791 1130025600 13.5573 1130028000 17.1735 1130032800 17.1682 1130041200 17.1785 1130049600 17.1713 1130054400 17.1719 1130062800 17.1796 1130071200 17.1772 1130076000 17.1781 1130084400 17.1653 1130092800 17.0438 1130097600 17.1674 1130106000 17.1777 1130112000 13.5594 1130114400 17.1633 1130119200 17.1629 1130127600 17.1688 1130136000 17.1493 1130140800 16.9806 1130149200 16.9711 1130157600 16.9726 1130162400 16.9716 1130170800 16.9385 1130179200 16.9567 1130184000 16.9587 1130192400 16.9576 1130198400 13.4051 1130200800 16.9645 1130205600 16.9560 1130214000 16.9467 1130222400 16.9728 1130227200 16.9658 1130235600 16.9597 1130244000 16.9680 1130248800 16.9652 1130257200 16.9599 1130265600 16.9717 1130270400 16.8398 1130278800 16.8966 1130284800 13.3969 1130287200 16.8882 1130292000 16.8861 1130300400 16.8993 1130308800 16.9088 1130313600 16.9047 1130322000 16.9091 1130330400 16.9056 1130335200 16.8969 1130343600 16.9039 1130352000 16.8944 1130356800 16.7051 1130365200 16.9172 1130371200 13.3461 1130373600 16.9330 1130378400 17.8925 1130386800 16.9364 1130395200 16.9448 1130400000 16.9108 1130408400 16.9161 1130416800 16.8926 1130421600 16.9186 1130430000 16.8937 1130438400 16.9175 1130443200 16.8925 1130451600 16.8700 1130457600 13.3470 1130460000 16.8956 1130464800 16.8902 1130473200 16.9010 1130481600 16.8926 1130486400 16.8795 1130494800 16.8796 1130503200 16.8600 1130508000 16.9079 1130516400 16.8730 1130524800 16.8902 1130529600 16.8869 1130538000 16.8782 1130544000 13.3472 1130546400 16.8339 1130551200 16.8890 1130559600 16.9001 1130568000 16.8877 1130572800 16.8638 1130581200 16.8357 1130589600 16.8867 1130594400 16.8764 1130607600 16.8906 1130612400 16.8919 1130620800 16.8481 1130629200 16.9232 1130630400 13.3402 1130634000 16.8905 1130642400 16.8924 1130650800 16.9336 1130655600 16.9151 1130664000 16.9198 1130672400 16.9309 1130677200 16.9347 1130685600 16.9113 1130694000 16.9086 1130698800 16.9232 1130707200 16.9257 1130715600 16.9172 1130716800 13.3678 1130720400 16.9228 1130728800 16.8024 1130737200 16.7998 1130742000 16.8242 1130750400 16.7891 1130758800 16.8097 1130763600 16.8096 1130772000 16.8168 1130780400 16.8148 1130785200 16.8161 1130793600 16.8183 1130802000 16.7438 1130803200 13.3586 1130806800 16.8205 1130815200 16.8182 1130823600 16.8256 1130828400 16.8222 1130836800 16.8006 1130845200 16.8021 1130850000 16.8288 1130858400 16.8255 1130866800 16.8164 1130871600 16.8268 1130880000 16.8180 1130888400 16.8399 1130889600 13.3706 1130893200 16.7884 1130901600 16.7590 1130910000 16.8294 1130914800 16.8303 1130923200 16.8116 1130931600 16.7990 1130936400 16.8248 1130944800 16.8312 1130953200 16.8169 1130958000 16.8183 1130966400 16.7859 1130974800 16.8226 1130976000 13.3681 1130979600 16.8211 1130988000 16.8103 1130996400 16.8153 1131001200 16.8194 1131009600 17.0223 1131018000 16.8291 1131022800 16.8387 1131031200 16.8407 1131039600 16.8295 1131044400 16.8235 1131052800 16.8233 1131061200 16.8393 1131062400 13.3682 1131066000 16.8383 1131074400 16.8381 1131082800 16.8199 1131087600 16.8159 1131096000 16.8209 1131104400 16.8018 1131109200 16.8272 1131117600 16.8350 1131126000 16.8305 1131130800 16.8306 1131139200 16.8247 1131147600 16.8702 1131148800 13.3744 1131152400 16.8828 1131160800 16.8708 1131169200 16.8672 1131174000 16.8644 1131182400 16.8580 1131190800 16.8736 1131195600 16.8776 1131204000 16.8770 1131212400 16.8505 1131217200 17.0776 1131225600 16.9654 1131234000 16.8610 1131235200 13.4021 1131238800 16.8725 1131247200 16.8780 1131255600 16.8761 1131260400 16.8751 1131268800 16.8753 1131277200 16.8679 1131282000 16.8666 1131290400 16.8561 1131298800 16.7816 1131303600 16.8982 1131312000 16.8948 1131320400 16.8828 1131321600 13.3947 1131325200 16.8897 1131333600 16.9030 1131342000 16.8991 1131346800 16.8998 1131355200 16.8880 1131363600 16.8809 1131368400 16.8779 1131376800 16.8887 1131385200 17.9291 1131390000 16.8381 1131398400 16.8721 1131406800 16.8921 1131408000 13.3979 1131411600 16.8885 1131420000 16.8644 1131428400 16.8733 1131433200 16.8963 1131441600 16.8225 1131450000 16.8807 1131454800 16.8832 1131463200 16.8463 1131471600 16.7569 1131476400 16.8797 1131484800 16.8320 1131493200 16.8630 1131494400 13.3941 1131498000 16.8776 1131506400 16.8776 1131514800 16.8771 1131519600 16.8709 1131528000 16.8867 1131536400 16.8779 1131541200 16.8873 1131549600 16.8876 1131558000 16.8668 1131562800 16.8685 1131571200 16.9713 1131579600 16.9147 1131580800 13.4022 1131584400 16.9883 1131592800 16.8506 1131601200 16.9274 1131606000 18.1091 1131614400 16.8697 1131622800 16.8313 1131627600 16.8538 1131636000 16.8511 1131644400 16.8325 1131649200 16.8228 1131657600 16.8147 1131666000 16.8075 1131667200 13.3906 1131670800 16.8510 1131679200 16.8447 1131687600 17.8967 1131692400 16.8249 1131700800 16.8701 1131709200 16.8669 1131714000 16.8760 1131722400 16.8747 1131730800 16.8586 1131735600 16.8822 1131744000 16.8727 1131752400 16.8775 1131753600 13.3901 1131757200 16.8563 1131765600 16.8174 1131774000 16.8645 1131778800 16.8639 1131787200 16.8782 1131795600 16.8710 1131800400 16.8786 1131808800 16.8781 1131817200 16.8752 1131822000 16.8696 1131830400 16.8927 1131838800 16.8732 1131840000 13.3882 1131843600 16.8686 1131852000 16.8670 1131860400 16.8316 1131865200 16.8709 1131873600 16.8680 1131882000 16.8771 1131886800 16.8764 1131895200 16.7821 1131903600 16.8719 1131908400 16.8608 1131916800 16.8658 1131925200 16.8709 1131926400 13.3869 1131930000 16.8698 1131938400 16.8659 1131946800 16.8895 1131951600 16.8705 1131960000 16.8791 1131968400 16.8690 1131973200 16.8877 1131981600 16.8727 1131990000 17.9888 1131994800 16.8750 1132003200 16.8087 1132011600 16.8775 1132012800 13.3932 1132016400 16.8769 1132024800 16.8791 1132033200 16.7673 1132038000 16.8675 1132046400 16.8598 1132054800 16.8628 1132059600 16.8752 1132068000 16.8688 1132076400 16.8510 1132081200 16.8848 1132089600 16.8794 1132098000 16.8584 1132099200 13.3838 1132102800 16.8637 1132111200 16.8809 1132119600 16.8865 1132124400 16.8855 1132132800 16.8381 1132141200 16.8876 1132146000 16.8848 1132154400 19.9150 1132162800 16.9049 1132167600 16.8671 1132176000 16.8500 1132184400 16.8912 1132185600 13.3988 1132189200 16.8373 1132197600 16.8560 1132206000 16.8459 1132210800 16.8332 1132219200 16.8269 1132227600 16.8211 1132232400 16.8158 1132240800 16.8370 1132249200 16.8251 1132254000 16.8262 1132262400 16.8182 1132270800 16.8310 1132272000 13.3557 1132275600 16.8274 1132284000 16.8261 1132292400 16.8100 1132297200 16.8148 1132305600 16.8133 1132314000 16.8145 1132318800 16.8333 1132327200 16.8325 1132335600 16.8320 1132340400 16.8143 1132348800 16.8254 1132357200 16.8284 1132358400 13.3478 1132362000 16.8284 1132370400 16.8147 1132378800 16.8353 1132383600 16.8015 1132392000 16.8016 1132400400 16.8177 1132405200 16.8134 1132413600 16.8191 1132422000 16.8314 1132426800 16.8307 1132435200 16.8321 1132443600 16.8272 1132444800 13.3443 1132448400 16.7751 1132456800 16.7771 1132465200 16.8379 1132470000 16.8138 1132478400 16.7832 1132486800 16.7607 1132491600 16.8095 1132500000 16.7691 1132508400 16.7989 1132513200 16.8153 1132521600 16.7233 1132530000 16.7945 1132531200 13.3300 1132534800 16.8061 1132543200 16.7978 1132551600 16.8142 1132556400 16.4445 1132564800 16.8115 1132573200 16.8120 1132578000 16.8181 1132586400 16.8235 1132594800 17.8531 1132599600 16.8050 1132617600 13.3393 1132638000 16.8057 1132642800 16.7658 1132651200 16.7012 1132659600 16.8129 1132664400 16.8209 1132672800 16.8075 1132681200 16.8187 1132686000 16.8088 1132694400 16.8010 1132702800 16.8131 1132704000 13.3407 1132707600 16.8069 1132716000 16.8103 1132724400 16.8082 1132729200 16.8048 1132737660 16.7577 1132746000 16.8098 1132750800 16.8114 1132759200 16.8223 1132767600 16.8106 1132772400 16.7751 1132780800 16.8555 1132789200 16.8483 1132790400 13.3346 1132794000 16.8111 1132802400 16.8492 1132810800 16.8492 1132815600 16.8572 1132824000 16.6596 1132832400 16.8559 1132837200 16.8352 1132845600 16.8340 1132854000 16.8543 1132858800 16.8500 1132867200 16.8686 1132875600 16.8571 1132876800 13.3556 1132880400 16.8705 1132888800 16.8336 1132897200 16.8596 1132902000 16.7251 1132910400 16.7128 1132918800 16.8134 1132923600 16.8746 1132932000 16.8485 1132940400 16.8546 1132945200 16.8514 1132953600 16.8365 1132962000 16.8361 1132963200 13.3576 1132966800 16.8405 1132975200 16.7068 1132983600 16.8539 1132988400 16.8467 1132996800 16.8237 1133005200 16.8108 1133010000 16.7729 1133018400 16.8467 1133026800 16.8691 1133031600 16.8675 1133040000 16.8680 1133048400 16.8629 1133049600 13.3625 1133053200 16.7512 1133061600 16.8622 1133070000 16.8719 1133074800 16.8775 1133083200 16.8657 1133091600 16.8660 1133096400 16.8780 1133104800 16.8718 1133113200 16.8660 1133118000 16.8390 1133126400 16.8608 1133134860 16.8137 1133136000 13.3697 1133139600 17.0506 1133148000 16.8538 1133156400 16.8460 1133161200 16.7273 1133169600 16.8438 1133178000 19.6228 1133182800 16.8408 1133191200 16.8284 1133199600 17.8157 1133204400 16.8631 1133212800 16.8623 1133221200 16.8537 1133222400 13.3384 1133226000 16.8526 1133234400 16.8631 1133242800 16.8415 1133247600 18.9421 1133256000 16.6583 1133264400 16.8150 1133269200 16.8219 1133277600 16.8438 1133286000 16.8562 1133290800 16.8069 1133299200 16.8336 1133307600 16.8408 1133308800 13.3326 1133312400 16.8245 1133320800 16.8165 1133329200 16.8105 1133334000 16.8369 1133342400 16.8237 1133350800 16.8145 1133355600 16.8028 1133364000 16.8087 1133372400 16.7914 1133377200 16.7751 1133385600 16.7971 1133394000 16.8170 1133395200 13.3155 1133398800 16.8126 1133407200 16.8040 1133415600 16.8020 1133420400 16.7897 1133428800 16.8040 1133437200 16.6294 1133442000 16.7796 1133450400 16.7797 1133458800 17.0645 1133463600 17.0536 1133472000 17.0712 1133480400 16.9247 1133481600 13.3092 1133485200 17.0712 1133493600 17.0801 1133502000 17.0569 1133506800 17.0690 1133515200 17.0728 1133523600 17.0680 1133528400 16.9524 1133536800 17.0707 1133545200 18.1040 1133550000 17.0637 1133558400 17.0695 1133566800 17.0675 1133568000 13.4455 1133571600 17.0605 1133580000 17.0591 1133588400 17.0583 1133593200 17.0007 1133601600 17.0522 1133610000 17.0613 1133614800 18.0806 1133623200 17.0644 1133631600 17.1676 1133636400 17.0711 1133644800 17.0483 1133653200 17.0442 1133654400 14.4699 1133658000 17.0527 1133666400 17.0635 1133674800 17.0640 1133679600 17.0654 1133688000 16.9287 1133696400 17.0637 1133701200 17.0471 1133709600 17.0584 1133718000 17.0530 1133722800 17.0486 1133731200 17.0393 1133739600 17.0564 1133740800 13.4376 1133744400 17.0264 1133752800 17.0429 1133761200 17.0401 1133766000 17.0465 1133774400 17.0426 1133782800 17.0476 1133787600 17.0489 1133796000 17.0562 1133804400 17.0685 1133809200 17.1100 1133817600 17.0434 1133826000 16.8773 1133827200 13.4305 1133830800 16.9407 1133839200 16.9289 1133847600 16.9424 1133852400 16.9455 1133860800 16.8838 1133869200 16.9409 1133874000 16.9368 1133882400 16.9394 1133890800 16.9430 1133895600 16.9671 1133904000 16.9464 1133912400 17.1099 1133913600 13.3373 1133917200 17.1368 1133925600 17.1177 1133934000 16.4582 1133947200 17.1125 1133955660 17.0659 1133960400 17.1123 1133968800 17.1278 1133977200 17.3092 1133982000 17.1280 1133990400 17.0956 1133998800 17.1106 1134000000 13.4324 1134003600 17.1204 1134012000 17.0464 1134020400 17.1044 1134025200 17.1204 1134033600 17.0881 1134042000 17.0998 1134046800 17.0693 1134055200 17.0668 1134063600 17.1371 1134068400 17.1657 1134076800 17.1348 1134085200 17.1376 1134086400 13.3962 1134090000 17.1111 1134098400 17.1315 1134106800 17.1469 1134111600 17.1546 1134120000 17.1669 1134128400 17.1626 1134133200 17.1495 1134141600 17.1803 1134150000 17.1681 1134154800 17.1489 1134163200 17.1538 1134171600 17.1639 1134172800 13.4799 1134176400 17.1584 1134184800 17.1515 1134193200 17.1648 1134198000 17.1559 1134206400 17.1580 1134214800 17.1499 1134219600 16.4713 1134228000 17.1524 1134236400 17.1542 1134241200 17.1631 1134249600 17.1566 1134258000 17.1567 1134259200 12.9282 1134262800 17.1592 1134271200 17.1622 1134279600 17.1619 1134284400 17.1578 1134292800 17.1559 1134301200 17.1386 1134306000 17.1622 1134314400 17.1618 1134322800 17.1510 1134327600 17.1637 1134336000 17.1437 1134344400 17.1174 1134345600 13.4653 1134349200 16.6941 1134357600 16.7012 1134366000 16.6041 1134370800 16.6447 1134379260 16.6715 1134387600 15.9113 1134392400 16.7816 1134400800 16.0875 1134409200 17.7871 1134414000 16.0954 1134422400 16.7975 1134430800 16.3436 1134432000 13.0968 1134435600 16.0757 1134444000 16.6423 1134452400 16.5905 1134457200 16.3739 1134465600 16.9525 1134474000 17.1996 1134478800 17.2037 1134487200 16.5280 1134495600 16.5216 1134500400 16.7359 1134508800 16.5294 1134517200 17.2351 1134518400 13.4505 1134522000 16.7755 1134530460 17.7975 1134538860 16.7456 1134543600 16.8650 1134552000 16.3828 1134560400 16.4355 1134565200 16.6145 1134573600 17.0624 1134582000 17.1892 1134586800 16.7141 1134595200 16.7350 1134603660 16.9129 1134604800 13.4482 1134608400 16.5055 1134616800 16.9347 1134625200 17.2082 1134630000 16.4987 1134638400 16.4920 1134646800 17.1976 1134651600 16.4854 1134660000 17.1532 1134668400 16.9069 1134673200 16.6237 1134681600 16.8403 1134690000 16.9431 1134691200 13.4307 1134694800 16.4241 1134703200 16.6917 1134711600 16.4454 1134716400 16.8420 1134724800 18.1343 1134733200 16.4306 1134738000 17.1423 1134746400 16.6493 1134754800 17.9021 1134759600 17.1250 1134768000 16.4124 1134776400 17.1237 1134777600 13.4446 1134781200 17.1171 1134789600 17.0745 1134798000 16.4441 1134802800 16.6868 1134811200 16.6517 1134819600 16.6539 1134824400 17.0916 1134832800 17.1131 1134841200 16.6682 1134846000 17.1250 1134854400 17.1146 1134862800 16.8614 1134864000 13.4344 1134867600 17.1255 1134876000 16.3877 1134884400 17.0008 1134889200 17.1128 1134897600 17.1135 1134906000 16.6494 1134910800 17.1188 1134919200 16.9783 1134927600 17.1264 1134932400 17.1036 1134940800 17.1312 1134949200 17.1197 1134950400 13.4321 1134954000 17.1008 1134962400 17.1415 1134970800 17.1336 1134975600 16.6811 1134984000 16.4331 1134992400 17.1328 1134997200 16.8195 1135005600 16.6121 1135014000 16.9107 1135018800 16.6911 1135027200 17.1339 1135035600 17.0461 1135036800 13.4590 1135040400 16.9109 1135048800 16.6977 1135057200 16.4429 1135062000 16.4608 1135070400 16.2915 1135078800 16.3405 1135083600 16.2957 1135092000 16.4390 1135100400 16.3376 1135105200 16.4748 1135113600 16.7544 1135122000 16.4395 1135123200 13.4573 1135126800 17.0931 1135135200 16.7710 1135143600 16.3284 1135148400 17.1662 1135156800 17.1687 1135165200 17.1310 1135170000 17.1728 1135178400 17.1845 1135186800 17.1912 1135191600 16.7254 1135200000 17.1853 1135208400 16.6865 1135209600 13.4794 1135213260 16.9731 1135221600 16.8382 1135230000 17.1801 1135234800 17.1823 1135243200 17.1816 1135251600 17.1791 1135256400 17.1795 1135264800 17.1801 1135273200 17.1788 1135278000 17.1624 1135286400 17.1736 1135294800 17.1765 1135296000 14.4878 1135299600 17.1854 1135308000 17.1812 1135316400 17.1669 1135321200 17.1697 1135329600 17.1441 1135338000 17.1790 1135342800 17.1443 1135351200 17.1641 1135359600 18.2585 1135364400 17.2116 1135372800 17.2173 1135381200 17.1936 1135382400 14.3247 1135386000 17.2193 1135394400 17.2138 1135402800 17.2208 1135407600 17.2218 1135416000 17.2228 1135424400 17.2156 1135429200 17.2253 1135437600 17.2174 1135446000 17.2235 1135450800 17.2235 1135459200 20.0423 1135467600 20.0444 1135468800 13.4771 1135472400 20.0433 1135480800 19.1720 1135489200 17.2196 1135494000 17.2223 1135502400 17.2214 1135510800 17.2199 1135515600 17.1791 1135524000 17.0812 1135532400 17.2155 1135537200 17.2142 1135545600 17.2225 1135554000 17.1699 1135555200 13.4719 1135558800 17.2169 1135567200 17.2133 1135575600 17.2127 1135580400 17.2175 1135588800 17.2197 1135597200 17.2176 1135602000 17.2114 1135610400 16.9832 1135618800 18.1976 1135623600 17.2169 1135632000 17.2164 1135640400 17.2179 1135641600 13.4731 1135645200 17.2106 1135653600 16.8515 1135662000 17.2532 1135666800 17.2559 1135675200 17.2459 1135683600 17.2412 1135688400 17.2643 1135696800 17.2666 1135705200 17.2297 1135710000 17.2224 1135718400 17.2446 1135726800 17.2399 1135728000 13.5319 1135731600 17.2693 1135740000 17.2624 1135748400 17.2588 1135753200 17.2694 1135761600 17.2579 1135770000 17.2648 1135774800 17.2631 1135783200 17.2685 1135791600 17.2307 1135796400 17.2463 1135804800 17.4727 1135813200 18.2217 1135814400 14.6204 1135818000 17.4652 1135826400 17.4554 1135834800 17.4531 1135839600 17.4612 1135848000 17.4616 1135856400 17.4580 1135861200 17.4578 1135869600 17.4717 1135878000 17.4642 1135882800 17.4658 1135891200 17.4650 1135899600 17.4708 1135900800 13.6888 1135904400 17.4516 1135912800 18.4036 1135921200 17.3788 1135926000 17.1094 1135934400 17.3863 1135942800 17.4587 1135947600 17.4667 1135956000 17.4560 1135964400 17.4627 1135969200 17.4629 1135977600 17.4662 1135986000 17.4617 1135987200 13.6881 1135990800 17.4557 1135999200 17.4476 1136007600 17.4429 1136012400 17.4528 1136020800 17.4506 1136029200 17.4585 1136034000 17.4472 1136042400 17.4257 1136050800 17.4367 1136055600 17.4375 1136064000 17.4445 1136072400 17.4434 1136073600 14.5281 1136077200 17.4449 1136085600 17.3522 1136094000 17.4443 1136098800 17.4454 1136107200 17.4443 1136115600 17.4434 1136120400 17.4428 1136128800 17.4464 1136137200 17.4497 1136142000 17.3422 1136150400 17.2511 1136158800 17.3434 1136160000 13.6724 1136163600 17.2932 1136172000 17.4090 1136180400 17.2037 1136185200 17.1948 1136193600 17.2940 1136202000 17.4310 1136206800 17.4348 1136215200 17.1833 1136223600 18.1821 1136228400 17.4191 1136236800 17.2849 1136245200 17.1742 1136246400 13.6735 1136250000 17.4356 1136258400 17.2672 1136266800 17.3268 1136271600 17.4490 1136280000 17.3980 1136288400 17.2039 1136293200 17.1692 1136301600 17.2635 1136310000 17.3263 1136314800 17.4487 1136323200 17.4589 1136331600 17.4544 1136332800 13.6777 1136336400 17.2323 1136344800 17.1964 1136353200 17.4159 1136358000 17.3523 1136366400 17.4463 1136374800 17.2181 1136379600 17.4580 1136388000 17.4590 1136396400 17.3136 1136401200 17.3682 1136409600 17.2183 1136418000 17.3208 1136419200 13.6776 1136422800 17.3949 1136431200 17.3582 1136439600 17.2769 1136444400 17.4585 1136452800 17.1906 1136461200 17.2203 1136466000 17.1991 1136474400 17.2162 1136482800 17.4432 1136487600 17.3114 1136496000 17.2334 1136504400 17.4463 1136505600 14.5174 1136509200 17.2663 1136517600 17.4282 1136526000 17.3284 1136530800 17.2078 1136539200 17.3923 1136547600 17.2664 1136552400 17.1689 1136560800 17.2483 1136569200 18.1843 1136574000 17.5090 1136582400 17.2740 1136590800 17.3633 1136592000 13.6652 1136595600 17.2047 1136604000 17.1745 1136612400 17.4458 1136617200 17.2011 1136625600 17.1574 1136634000 17.4415 1136638800 17.2997 1136647200 17.1720 1136655600 17.3414 1136660400 17.1686 1136668800 17.4459 1136677200 17.1605 1136678400 13.6810 1136682000 17.3403 1136690400 17.3197 1136698800 17.1666 1136703600 17.3948 1136712000 17.1695 1136720400 17.4031 1136725200 17.1658 1136733600 17.2120 1136742000 17.2542 1136746800 17.3245 1136755200 17.4431 1136763600 17.2002 1136764800 14.5152 1136768400 17.3820 1136776800 17.1698 1136785200 17.3069 1136790000 17.1676 1136798400 17.4510 1136806800 17.2440 1136811600 17.3076 1136820000 17.4566 1136828400 17.3440 1136833200 17.2100 1136841600 17.2862 1136850000 17.1667 1136851200 13.6766 1136854800 17.3247 1136863200 18.9252 1136871660 17.4626 1136876400 17.1992 1136884800 17.1749 1136893200 17.4485 1136898000 17.4265 1136906400 17.4681 1136914800 17.4683 1136919600 17.3204 1136928000 17.4835 1136936400 17.3664 1136937600 13.6906 1136941200 17.2226 1136949600 17.2117 1136958000 17.3310 1136962800 17.2418 1136971200 17.4627 1136979600 17.4084 1136984400 18.2889 1136992800 17.4650 1137001200 17.2057 1137006000 17.2164 1137014400 17.4081 1137022800 17.2204 1137024000 14.5331 1137027600 17.2318 1137036000 17.0370 1137044400 17.3397 1137049200 17.0012 1137057600 17.4341 1137066000 17.1317 1137070800 17.1782 1137079200 17.1969 1137087600 17.1890 1137092400 17.2241 1137100800 17.2794 1137109200 17.0851 1137110400 13.6721 1137114000 17.3184 1137122400 17.3301 1137130800 17.4398 1137135600 17.2797 1137144000 17.2875 1137152400 17.3516 1137157200 17.4203 1137165600 17.4109 1137174000 17.4055 1137178800 17.4148 1137187200 17.4091 1137195600 17.4274 1137196800 13.6629 1137200400 17.3972 1137208800 17.3849 1137217200 17.3887 1137222000 17.6026 1137230400 17.4323 1137238800 17.4364 1137243600 17.4391 1137252000 17.4389 1137260400 17.4312 1137265200 17.4330 1137273600 17.4302 1137282000 17.2498 1137283200 13.6774 1137286800 17.4391 1137295200 17.4400 1137303600 17.4430 1137308400 17.4284 1137316800 17.4515 1137325200 17.4347 1137330000 17.4301 1137338400 17.4350 1137346800 17.4243 1137351600 17.4047 1137360000 17.4359 1137368400 17.4247 1137369600 13.6736 1137373200 17.4276 1137381600 17.4304 1137390000 17.4267 1137394800 17.4256 1137403200 17.4245 1137411600 17.4083 1137416400 17.4290 1137424800 17.4173 1137433200 17.4174 1137438000 17.4257 1137446400 17.4164 1137454800 17.3737 1137456000 13.6695 1137459600 17.4048 1137468000 17.4135 1137476400 17.4134 1137481200 17.4115 1137489600 17.4287 1137498000 17.4350 1137502800 17.4275 1137511200 17.4178 1137519600 17.4441 1137524400 17.4105 1137532800 17.4409 1137541200 17.0294 1137542400 14.5364 1137546000 17.4684 1137554400 17.4778 1137562800 17.4833 1137567600 17.4603 1137576000 17.1890 1137584400 17.2810 1137589200 17.2410 1137597600 17.2960 1137606000 17.2857 1137610800 17.4665 1137619200 17.4826 1137627600 17.4610 1137628800 14.5713 1137632400 17.4992 1137640800 17.4982 1137649200 17.4938 1137654000 17.4820 1137662400 17.4888 1137670800 17.4890 1137675600 17.4931 1137684000 17.4922 1137692400 17.4931 1137697200 17.4976 1137705600 17.4953 1137714000 17.5035 1137715200 15.5888 1137718800 17.4985 1137727200 17.4881 1137735600 17.4911 1137740400 17.4744 1137748800 17.4866 1137757200 17.4764 1137762000 17.4678 1137770400 17.4844 1137778800 17.4807 1137783600 17.4961 1137792000 17.4988 1137800400 17.4786 1137801600 13.7120 1137805200 17.4665 1137813600 17.4761 1137822000 17.4637 1137826800 17.4649 1137835200 17.4798 1137843600 17.4231 1137848400 17.4892 1137856800 17.5109 1137865200 17.4930 1137870000 17.4888 1137878400 17.4962 1137886800 17.4848 1137888000 13.7068 1137891600 17.4848 1137900000 17.4843 1137908400 17.4821 1137913200 17.4827 1137921600 17.4915 1137930000 17.4885 1137934800 17.4958 1137943200 17.4540 1137951600 17.4898 1137956400 17.4968 1137964800 17.5040 1137973200 17.4982 1137974400 13.7163 1137978000 17.4728 1137986400 17.4860 1137994800 17.4743 1137999600 15.1158 1138008000 17.4791 1138016400 17.4128 1138021200 17.4648 1138029600 17.4674 1138038000 17.3629 1138042800 17.4854 1138051200 17.4598 1138059600 17.4668 1138060800 15.6470 1138064400 17.4707 1138072800 17.4684 1138081200 17.4682 1138086000 17.4639 1138094400 17.4612 1138102800 17.4736 1138107600 17.4683 1138116000 17.4881 1138124400 17.4625 1138129200 17.5060 1138137600 17.4952 1138146000 17.4875 1138147200 13.6927 1138150800 17.4976 1138159200 17.4965 1138167600 17.4927 1138172400 17.4925 1138180800 17.4834 1138189200 17.4956 1138194000 17.5103 1138202400 17.4954 1138210800 17.4887 1138215600 17.4905 1138224000 17.5322 1138232400 17.5193 1138233600 13.7177 1138237200 17.5294 1138245600 17.5337 1138254000 17.5344 1138258800 17.5318 1138267200 17.5017 1138275600 17.5281 1138280400 17.5346 1138288800 17.5316 1138297200 17.5000 1138302000 15.7944 1138310400 17.5044 1138318800 17.5109 1138320000 15.8329 1138323600 17.4955 1138332000 17.5245 1138340400 17.5395 1138345200 17.5046 1138353600 17.5229 1138362000 17.5123 1138366800 17.5234 1138375200 17.5211 1138383600 17.5014 1138388400 17.5158 1138396800 17.4907 1138405200 17.4984 1138406400 13.7112 1138410000 17.4908 1138418400 17.4773 1138426800 17.4830 1138431600 17.4904 1138440000 17.4902 1138448400 17.4625 1138453200 17.3671 1138461600 17.3615 1138470000 17.3541 1138474800 17.2057 1138483200 17.3262 1138491600 17.2515 1138492800 13.6961 1138496400 17.4732 1138504800 17.4762 1138513200 18.5171 1138518000 17.4281 1138526400 17.4861 1138534800 17.4794 1138539600 17.5023 1138548000 17.4917 1138556400 18.5869 1138561200 17.4958 1138569600 17.5048 1138578000 17.4792 1138579200 14.7945 1138582800 17.4791 1138591200 17.4878 1138599600 17.4869 1138604400 17.3935 1138612800 17.4734 1138621200 17.4851 1138626000 17.5022 1138634400 17.4869 1138642800 17.5053 1138647600 17.5059 1138656000 17.4971 1138664400 17.4927 1138665600 13.7041 1138669200 17.4880 1138677600 17.4917 1138686000 17.4903 1138690800 17.4927 1138699200 17.4917 1138707600 17.4794 1138712400 17.4906 1138720800 17.4759 1138729200 17.4751 1138734000 17.4786 1138742400 17.4985 1138750800 17.4701 1138752000 13.6990 1138755600 17.4758 1138764000 17.5017 1138772400 17.4999 1138777200 17.4859 1138785600 17.5072 1138794000 17.5039 1138798800 17.5157 1138807200 17.5113 1138815600 17.5032 1138820400 17.5197 1138828800 15.9158 1138837200 17.5286 1138838400 13.7078 1138842000 17.5306 1138850400 18.6134 1138858800 17.5357 1138863600 17.4853 1138872000 17.4908 1138880400 17.4792 1138885200 17.5018 1138893600 17.5062 1138902000 17.5039 1138906800 17.5056 1138915200 17.5160 1138923600 19.7791 1138924800 13.6980 1138928400 19.7632 1138936800 19.7695 1138945200 19.7408 1138950000 19.7755 1138958400 19.7668 1138966800 19.7721 1138971600 19.7789 1138980000 19.7739 1138988400 19.7748 1138993200 19.7769 1139001600 19.7327 1139010000 19.7562 1139011200 15.7156 1139014800 19.7638 1139023200 19.7502 1139031600 19.7512 1139036400 19.7612 1139044800 19.7747 1139053200 19.7691 1139058000 20.6407 1139066400 19.7701 1139074800 19.7730 1139079600 19.7669 1139088000 19.7582 1139096400 19.7673 1139097600 16.8018 1139101200 19.7616 1139109600 19.7634 1139118000 19.7545 1139122800 19.7627 1139131200 19.7595 1139139600 19.7946 1139144400 19.7934 1139152800 19.8016 1139161200 19.7998 1139166000 19.7585 1139174400 19.7544 1139182800 19.6840 1139184000 14.8268 1139187600 19.6947 1139196000 19.6863 1139204400 19.6869 1139209200 19.6879 1139217600 19.6885 1139226000 19.6894 1139230800 19.6903 1139239200 19.6990 1139247600 19.6787 1139252400 19.6996 1139260800 19.9560 1139269260 22.1935 1139270400 14.7610 1139274000 19.9328 1139282400 19.9343 1139290800 20.1649 1139295600 19.9480 1139304000 19.9709 1139312400 19.9542 1139317200 19.9436 1139325600 19.9717 1139334000 19.9570 1139338800 20.1126 1139347200 19.9757 1139355600 19.9422 1139356800 15.8439 1139360400 19.9674 1139368800 19.9766 1139377200 19.9545 1139382000 19.9766 1139390400 19.9616 1139398800 19.9386 1139403600 19.9591 1139412000 19.9721 1139420400 20.0169 1139425200 19.9792 1139433600 19.9556 1139442000 19.9756 1139443200 14.9759 1139446800 19.9725 1139455200 19.9771 1139463600 19.9324 1139468400 19.9546 1139476800 19.9820 1139485200 19.9795 1139490000 19.9878 1139498400 19.9864 1139506800 19.9453 1139511600 20.0239 1139520000 19.9888 1139528400 20.0480 1139529600 14.9781 1139533200 20.0128 1139541600 20.0316 1139550000 20.0101 1139554800 20.0023 1139563200 20.0320 1139571600 20.0510 1139576400 20.0349 1139584800 21.0902 1139593200 20.0144 1139598000 19.8976 1139606400 20.0336 1139614800 20.0258 1139616000 15.0138 1139619600 20.0291 1139628000 20.0318 1139636400 20.0232 1139641200 20.0184 1139649600 20.0323 1139658000 20.0204 1139662800 20.0652 1139671200 20.0267 1139679600 20.0305 1139684400 20.0292 1139692800 20.0385 1139701200 20.0263 1139702400 15.0079 1139706000 20.0415 1139714400 20.0360 1139722800 20.0185 1139727600 20.0286 1139736000 20.0175 1139744400 20.0351 1139749200 20.0317 1139757600 20.0317 1139766000 20.0314 1139770800 20.7552 1139779200 20.0296 1139787600 20.0265 1139788800 16.0979 1139792400 20.8999 1139800800 20.0354 1139809200 20.0317 1139814000 20.0330 1139822400 20.1059 1139830800 20.1098 1139835600 20.1054 1139844000 20.0303 1139852400 21.0473 1139857200 20.0925 1139865600 20.1236 1139874000 20.0998 1139875200 15.0835 1139878800 20.2506 1139887200 20.2443 1139895600 20.0223 1139900400 20.0329 1139908800 20.0254 1139917200 20.0986 1139922000 20.1008 1139930400 20.1472 1139938800 20.0638 1139943600 20.1257 1139952000 20.0703 1139960400 20.0325 1139961600 16.1647 1139965200 20.0699 1139973600 20.0785 1139982000 20.0432 1139986800 20.0859 1139995200 20.0742 1140003600 19.8924 1140008400 20.0920 1140016800 20.0896 1140025200 20.0924 1140030000 20.0887 1140038400 20.0987 1140046800 20.0979 1140048000 15.0676 1140051600 20.0985 1140060000 20.0269 1140068400 20.0227 1140073200 20.0499 1140081600 20.0484 1140090000 20.0516 1140094800 20.0221 1140103200 19.9350 1140111600 20.0108 1140116400 20.0893 1140124800 20.1201 1140133200 20.1210 1140134400 16.0923 1140138000 20.0475 1140146400 20.0405 1140154800 20.0376 1140159600 20.0376 1140168000 20.0451 1140176400 20.0200 1140181200 20.0422 1140189600 20.0434 1140198000 20.0244 1140202800 20.0066 1140211200 20.0255 1140219600 19.9985 1140220800 16.0318 1140224400 19.9888 1140232800 20.0080 1140241200 20.0148 1140246000 20.0132 1140254400 20.0209 1140262800 20.0101 1140267600 20.0102 1140276000 20.0261 1140284400 20.0163 1140289200 20.0028 1140297600 20.0522 1140306000 20.0198 1140307200 16.0874 1140310800 20.0211 1140319200 19.9723 1140327600 20.0197 1140332400 20.0203 1140340800 20.0233 1140349200 20.0223 1140354000 20.0251 1140362400 20.0242 1140370800 19.9969 1140375600 20.0450 1140384000 20.0338 1140392400 20.0060 1140393600 15.8867 1140397200 20.0261 1140405600 20.0308 1140414000 20.0264 1140418800 20.0222 1140427200 20.0137 1140435600 20.0284 1140440400 20.0049 1140448800 20.0167 1140457200 20.0030 1140462000 19.7468 1140470400 20.0235 1140478860 20.0231 1140480000 15.0050 1140483600 20.0186 1140492000 20.0183 1140500400 20.0176 1140505200 20.0060 1140513600 20.0192 1140522000 20.0201 1140526800 20.0035 1140535200 20.0030 1140543600 19.9849 1140548400 20.0358 1140556800 20.0412 1140565200 20.0453 1140566400 15.8831 1140570000 20.0173 1140578400 20.0652 1140586800 20.0478 1140591600 20.0473 1140600000 20.0452 1140608400 21.1206 1140613200 20.0423 1140621600 20.0221 1140630000 20.0364 1140634800 19.9642 1140643200 20.0393 1140651600 20.0382 1140652800 15.9072 1140656400 20.0477 1140664800 20.1413 1140673200 20.0340 1140678000 20.0365 1140686400 20.0385 1140694800 20.0473 1140699600 20.0371 1140708000 20.0440 1140716400 20.0303 1140721200 20.0619 1140729600 19.9380 1140738000 20.0608 1140739200 16.0435 1140742800 20.0406 1140751200 20.9309 1140759600 20.0520 1140764400 20.0383 1140772800 20.0330 1140781200 20.0431 1140786000 20.0535 1140794400 20.0523 1140802800 20.0614 1140807600 20.0522 1140816000 20.0538 1140824400 20.0462 1140825600 15.0443 1140829200 20.0531 1140837600 19.9593 1140846000 20.8235 1140850800 20.0497 1140859200 20.0416 1140867600 20.0400 1140872400 20.0152 1140880800 18.3831 1140889200 19.9857 1140894000 20.0558 1140902400 20.0524 1140910800 20.0531 1140912000 16.1273 1140915600 20.0504 1140924000 20.0508 1140932400 20.0443 1140937200 20.0496 1140945600 20.0509 1140954000 20.0481 1140958800 20.0372 1140967200 20.0493 1140975600 20.0079 1140980400 20.0314 1140988800 20.0492 1140997200 20.0478 1140998400 15.0410 1141002000 20.0309 1141010400 20.0462 1141018800 20.0373 1141023600 20.0328 1141032000 20.0811 1141040400 20.0298 1141045200 20.0387 1141053600 20.0228 1141062000 20.0413 1141066800 20.0305 1141075200 20.0437 1141083600 20.0459 1141084800 16.1197 1141088400 20.0270 1141096800 20.0209 1141105200 20.0139 1141110000 20.0183 1141118400 21.1356 1141126800 20.0328 1141131600 20.0380 1141140000 20.0401 1141148400 20.0461 1141153200 20.9128 1141161600 20.0430 1141170000 20.0169 1141171200 15.0316 1141174800 20.9198 1141183200 20.1023 1141191600 20.1035 1141196400 20.0957 1141204800 20.0623 1141213200 20.0962 1141218000 20.1005 1141226400 20.0974 1141234800 20.0855 1141239600 20.1030 1141248000 20.1050 1141256400 20.0967 1141257600 16.1376 1141261200 20.0974 1141269600 20.0896 1141278000 20.0663 1141282800 20.0671 1141291200 20.0669 1141299600 20.0596 1141304400 20.0466 1141326000 20.0418 1141334400 20.0498 1141342800 20.0693 1141344000 15.0295 1141347600 20.0598 1141356000 20.9242 1141364400 20.0632 1141369200 20.0585 1141377600 20.0564 1141386000 20.0562 1141390800 20.0581 1141399200 20.0564 1141407600 20.0637 1141412400 20.0662 1141420800 20.0681 1141429200 20.0501 1141430400 16.1064 1141434000 20.0775 1141442400 20.0721 1141450800 20.0603 1141455600 20.0718 1141464000 20.0714 1141472400 20.0711 1141477200 20.0666 1141485600 20.0676 1141494000 20.0720 1141498800 20.0632 1141507200 20.0591 1141515600 20.0687 1141516800 16.1192 1141520400 20.0555 1141528800 20.0841 1141537200 20.0637 1141542000 20.0631 1141550400 20.0611 1141558800 20.0595 1141563600 20.0581 1141572000 20.0582 1141580400 20.0566 1141585200 20.0648 1141593600 20.0755 1141602000 20.0683 1141603200 15.0360 1141606800 20.0625 1141615200 20.0713 1141623600 19.7685 1141628400 20.0592 1141636800 20.0573 1141645200 20.0595 1141658400 20.0561 1141666800 20.0573 1141671600 20.0608 1141680000 20.0672 1141688460 20.3276 1141693200 19.8420 1141701600 19.8398 1141710000 19.8358 1141714800 19.8369 1141723200 19.6989 1141731600 19.8340 1141736400 19.8174 1141744800 19.8356 1141753200 20.8378 1141758000 19.8366 1141766400 19.8368 1141774800 19.8405 1141776000 14.9332 1141779600 19.8390 1141788000 19.8413 1141796400 19.8476 1141801200 19.8455 1141809600 19.8461 1141818000 19.8401 1141822800 19.8553 1141831200 19.8372 1141839600 19.8473 1141844400 19.8466 1141852800 19.8106 1141861200 19.8185 1141862400 14.9413 1141866000 15.8852 1141874400 19.8073 1141882800 19.8030 1141887600 19.8166 1141896000 19.8111 1141904400 19.8132 1141909200 19.8124 1141917600 19.8191 1141926000 19.8283 1141930800 19.8296 1141939200 19.8285 1141947600 19.8208 1141948800 14.9225 1141952400 19.8208 1141960800 19.8473 1141969200 19.8259 1141974000 19.8292 1141982400 19.8205 1141990800 19.8292 1141995600 19.8322 1142004000 19.8344 1142012400 20.8282 1142017200 19.8226 1142025600 19.8365 1142034000 19.8279 1142035200 16.0034 1142038800 20.9002 1142047200 19.8195 1142055600 19.8331 1142060400 19.8262 1142068800 19.8184 1142077200 19.8273 1142082000 19.8322 1142090400 19.8235 1142098800 19.7887 1142103600 19.8167 1142112000 19.8184 1142120400 19.8186 1142121600 16.8760 1142125200 19.8266 1142133600 19.7895 1142142000 19.8496 1142146800 19.7614 1142155200 19.7561 1142163600 19.7692 1142168400 19.7642 1142176800 19.7595 1142185200 19.7290 1142190000 19.7267 1142198400 20.4643 1142206800 19.6995 1142208000 15.7403 1142211600 19.7356 1142220000 19.7072 1142228400 19.7984 1142233200 19.8087 1142241600 19.7563 1142250000 19.7604 1142254800 19.7581 1142263200 20.6408 1142271600 20.7538 1142276400 19.7541 1142284800 19.7767 1142293200 19.7699 1142294400 14.8660 1142298000 19.7667 1142306400 19.7235 1142314800 19.7125 1142319600 19.7189 1142328000 19.7304 1142336400 19.6524 1142341200 19.7018 1142349600 19.7079 1142358000 19.7102 1142362800 19.7162 1142371260 19.7351 1142379600 19.7532 1142380800 15.7108 1142384400 19.7294 1142392800 19.7263 1142401200 19.7113 1142406000 20.7245 1142414400 19.7375 1142422800 19.7221 1142427600 19.7114 1142436000 19.7408 1142444400 19.7221 1142449200 19.7246 1142457600 19.7583 1142466000 19.7273 1142467200 14.8486 1142470800 19.7243 1142479200 19.7108 1142487600 19.7223 1142492400 19.7211 1142500800 19.7241 1142509200 19.7069 1142514000 19.7313 1142522400 19.7399 1142530800 19.7333 1142535600 19.8023 1142544000 19.9055 1142552400 19.6811 1142553600 14.8588 1142557200 19.7971 1142565600 19.8054 1142574000 19.6956 1142578800 19.8128 1142587200 19.8139 1142595600 19.8005 1142600400 19.7965 1142608800 19.7562 1142617200 19.7500 1142622000 19.6644 1142630400 19.6844 1142638800 19.7972 1142640000 14.9344 1142643600 19.8040 1142652000 19.5184 1142660400 19.8074 1142665200 19.6213 1142673600 19.8045 1142682000 19.8014 1142686800 19.8174 1142695200 19.8140 1142703600 20.8877 1142708400 19.6461 1142716800 19.7938 1142725200 19.8295 1142726400 14.9376 1142730000 19.5546 1142738400 19.7516 1142746800 19.8259 1142751600 19.7484 1142760000 19.8184 1142768400 19.8177 1142773200 19.8319 1142781600 19.8562 1142790000 19.6458 1142794800 19.8036 1142803200 19.8148 1142811600 19.8375 1142812800 16.0142 1142816400 19.8354 1142824800 19.7403 1142833200 19.6603 1142838000 19.8257 1142846400 19.8273 1142854800 19.8229 1142859600 19.8311 1142868000 19.8188 1142876400 19.8503 1142881200 19.8518 1142889600 19.8472 1142898000 19.8569 1142899200 14.9390 1142902800 19.6080 1142911200 19.6467 1142919600 19.8465 1142924400 19.7750 1142932800 19.6485 1142941200 19.8008 1142946000 20.0908 1142954400 19.5199 1142962800 19.6766 1142967600 19.7729 1142976000 19.7723 1142984400 19.8126 1142985600 16.0289 1142989200 20.2907 1142997600 19.8197 1143006000 20.8466 1143010800 20.5377 1143019200 19.7901 1143027600 19.7138 1143032400 19.7941 1143040800 19.7736 1143049200 19.6815 1143054000 19.7994 1143062400 19.8224 1143070800 19.8337 1143072000 14.9123 1143075600 19.7679 1143084000 19.3053 1143092400 19.7749 1143097200 19.8311 1143105600 19.8361 1143114000 19.7161 1143118800 20.8980 1143127200 20.9012 1143135600 20.6859 1143140400 19.7841 1143148800 19.9535 1143157200 20.0587 1143158400 16.8928 1143162000 21.1056 1143170400 20.0041 1143178800 19.9246 1143183600 19.3941 1143192000 20.0104 1143200400 20.0179 1143205200 20.0041 1143213600 19.9678 1143222000 19.8236 1143226800 20.0229 1143235200 20.0073 1143243600 19.5617 1143244800 15.0893 1143248400 18.9453 1143256800 19.9349 1143265200 20.0076 1143270000 20.0335 1143278400 19.9750 1143286800 20.0147 1143291600 19.9987 1143300000 19.9670 1143312000 19.9555 1143316800 19.9677 1143325200 19.9758 1143331200 15.0995 1143333600 19.9887 1143338400 19.9508 1143346800 19.6512 1143355200 19.4800 1143360000 19.9300 1143368400 19.9873 1143376800 19.8979 1143381600 19.9872 1143390000 19.9307 1143398400 19.9701 1143403260 19.9072 1143411600 21.0022 1143417600 16.1538 1143420000 21.0585 1143424800 19.9892 1143433200 19.9293 1143441600 19.9824 1143446400 19.9801 1143454800 20.0498 1143463200 20.0149 1143468000 19.9939 1143476400 20.0294 1143484800 20.0450 1143489600 19.8213 1143498000 20.0557 1143504000 15.1130 1143506400 19.8580 1143511200 20.0787 1143519600 19.8484 1143528000 19.7817 1143532800 19.9811 1143541200 20.0859 1143549600 20.0701 1143554400 20.0859 1143562800 20.0962 1143571200 20.0725 1143576000 19.9508 1143584400 20.0636 1143590400 13.9926 1143592800 20.0952 1143597600 20.0133 1143606060 20.2242 1143614400 20.9994 1143619200 20.0960 1143627600 20.2803 1143636000 20.2689 1143640860 20.2351 1143649200 20.2912 1143657600 20.2117 1143662400 20.1805 1143670800 20.2948 1143676860 15.2716 1143679200 20.2633 1143684000 20.2411 1143692400 20.2949 1143700800 20.3075 1143705600 20.2958 1143714000 20.2919 1143722400 20.2744 1143727200 20.3005 1143735600 21.4039 1143744000 20.2747 1143748800 21.1881 1143757200 20.3346 1143763200 15.3097 1143765600 20.3080 1143770400 20.2888 1143778800 20.3148 1143787200 20.2649 1143792000 20.3464 1143800400 20.2575 1143808800 20.1731 1143813600 20.3127 1143822000 21.3632 1143830400 20.2403 1143835200 20.0547 1143843600 20.3153 1143849600 16.2387 1143852000 20.3047 1143856800 20.3204 1143865200 20.3084 1143873600 20.2566 1143878400 20.3192 1143886800 20.2552 1143895200 20.3203 1143900000 20.3206 1143908400 20.3098 1143916800 20.2872 1143921600 20.2559 1143930000 20.3062 1143936000 17.3124 1143938400 20.2445 1143943200 20.3106 1143951600 20.2393 1143960000 20.3043 1143964800 20.3043 1143973200 20.3189 1143981600 20.3130 1143986400 20.2331 1143994800 20.3005 1144003200 21.4106 1144008000 21.3545 1144016400 20.0633 1144022400 16.3974 1144024800 19.0594 1144029600 20.0897 1144038000 20.2454 1144046400 20.3177 1144051200 20.3167 1144059600 20.2334 1144068000 20.3303 1144072800 20.3037 1144081200 20.2832 1144089600 20.2928 1144094400 20.3143 1144102800 21.3668 1144108800 16.2212 1144111200 20.1058 1144116000 20.0200 1144124400 21.1515 1144132800 20.0722 1144137600 21.3773 1144146000 20.1267 1144154400 20.3097 1144159200 20.2894 1144167600 19.3077 1144176000 19.2188 1144180800 19.7578 1144189200 20.2753 1144195200 15.2929 1144197600 20.2281 1144202400 20.2158 1144210800 20.1973 1144219200 19.9456 1144224000 20.2280 1144232400 19.9642 1144240800 20.0052 1144245600 19.3862 1144254000 19.9399 1144262400 20.2851 1144267200 20.1894 1144275600 20.2853 1144281600 16.1967 1144284000 20.2693 1144288800 20.2712 1144297200 20.2742 1144305600 20.2604 1144310400 21.0949 1144318800 20.2681 1144327200 20.2684 1144332000 19.6365 1144340400 19.8666 1144348800 20.2710 1144353600 20.0640 1144362000 19.2668 1144368000 15.2789 1144370400 20.2287 1144375200 20.2859 1144383600 20.0521 1144392000 20.2411 1144396800 20.2807 1144405200 19.8896 1144413600 20.2832 1144418400 19.1772 1144426800 20.2074 1144435200 19.2786 1144440000 20.2297 1144448400 19.6379 1144454400 15.2818 1144456800 20.2706 1144461600 19.7614 1144470000 20.2610 1144478400 19.8503 1144483200 19.1994 1144491600 20.2545 1144500000 19.7405 1144504800 19.5289 1144513200 20.3012 1144521600 20.2991 1144526460 20.1193 1144534800 19.6793 1144540800 16.3888 1144543200 19.4312 1144548000 19.1090 1144556400 19.0080 1144564800 19.5476 1144569600 20.2134 1144578000 19.8072 1144586400 20.1025 1144591200 20.2407 1144599600 20.2046 1144608000 21.2983 1144612800 20.0285 1144621200 20.1300 1144627200 16.3735 1144629600 20.1045 1144634400 19.7969 1144642800 19.9070 1144651200 20.2615 1144656000 20.3097 1144664400 20.2134 1144672800 20.2878 1144677600 20.1149 1144686000 20.0789 1144694400 20.1735 1144699200 19.5878 1144707600 20.3389 1144713600 15.1331 1144716000 20.3448 1144720800 21.1762 1144729200 19.9796 1144737600 19.9473 1144742400 19.9606 1144750800 21.2237 1144759200 19.9659 1144764000 19.9601 1144772400 20.1118 1144780800 20.3403 1144785600 20.1481 1144794000 20.1288 1144800000 15.1445 1144802400 20.3330 1144807200 20.1123 1144815600 20.2869 1144824000 20.1824 1144828800 20.3245 1144837200 20.3228 1144845600 20.3455 1144850400 20.3443 1144858800 20.1942 1144867200 20.3286 1144872000 19.9203 1144880400 20.2935 1144886400 16.3913 1144888800 21.3072 1144893600 20.4681 1144902000 20.4271 1144910400 20.3391 1144915200 20.1513 1144923600 20.1329 1144932000 20.3033 1144936800 20.2800 1144945200 20.2984 1144953600 20.4282 1144958400 20.4150 1144966800 20.0722 1144972800 15.2689 1144975200 19.9811 1144980000 20.2456 1144988400 20.2415 1144996800 20.0750 1145001600 20.2737 1145010000 21.1425 1145018400 20.1790 1145023200 20.0779 1145031600 20.2245 1145040000 20.2127 1145044800 20.2489 1145053200 20.4029 1145059200 16.1948 1145061600 20.3938 1145066400 20.0330 1145074800 21.1204 1145083200 20.4274 1145088000 20.3758 1145096400 20.4172 1145104800 20.4273 1145109600 20.4239 1145118000 20.4004 1145126400 19.3457 1145131200 20.2173 1145139600 20.2407 1145145600 17.2817 1145148000 20.4040 1145152800 20.4288 1145161200 20.4255 1145169600 20.3186 1145174400 20.3486 1145182800 20.0763 1145191200 20.2487 1145196000 20.0733 1145204400 20.2457 1145212800 20.1208 1145217600 20.4320 1145226000 20.4388 1145232000 15.2683 1145234400 19.4576 1145239200 19.7224 1145247600 20.7234 1145256000 20.0446 1145260800 20.0869 1145269200 20.1336 1145277600 19.7930 1145282400 20.3131 1145290800 20.4380 1145299200 19.8400 1145304000 20.4192 1145312400 19.7220 1145318400 17.2894 1145320800 19.8030 1145325600 19.8644 1145334000 19.8312 1145342400 19.7979 1145347200 20.4066 1145355600 20.0848 1145364000 19.9426 1145368800 20.4484 1145377200 20.4001 1145385600 19.7910 1145390400 20.3647 1145398800 20.4025 1145404800 16.3597 1145407200 20.3703 1145412000 21.4288 1145420400 20.4705 1145428800 19.7873 1145433600 20.4742 1145442000 20.4063 1145450400 20.0755 1145455200 20.3747 1145463600 20.4022 1145472000 19.8211 1145476800 20.3900 1145485200 20.4353 1145491200 16.2267 1145493600 19.6708 1145498400 19.1998 1145506800 19.6486 1145515200 20.3782 1145520000 19.6968 1145528400 20.3639 1145536800 20.3547 1145541600 20.4393 1145550000 20.4365 1145558400 20.1178 1145563200 20.4322 1145571600 20.3718 1145577600 16.3377 1145580000 19.7564 1145584800 20.4201 1145593200 19.8324 1145601600 19.4509 1145606400 20.3770 1145614800 20.0277 1145623200 20.4131 1145628000 20.3869 1145636400 20.3108 1145644800 20.4314 1145649600 19.8133 1145658000 20.4302 1145664000 15.2596 1145666400 20.2311 1145671200 20.3973 1145679600 20.4214 1145688000 20.4114 1145692800 20.4008 1145701200 20.4535 1145709600 20.4124 1145714400 20.2231 1145722800 20.1212 1145731200 20.1628 1145736000 20.3538 1145744400 20.3337 1145750400 16.1612 1145752800 19.8946 1145757600 20.2797 1145766000 20.4177 1145774400 20.3387 1145779200 20.4144 1145787600 20.4171 1145796000 20.3629 1145800800 20.4098 1145809200 19.8079 1145817600 20.3143 1145822400 19.8460 1145830800 20.3317 1145836800 16.3303 1145839200 19.3123 1145844000 19.2316 1145852400 19.2511 1145860800 19.7032 1145865600 19.7114 1145874000 20.4188 1145882400 19.4135 1145887200 20.4179 1145895600 20.3446 1145904000 20.4262 1145908800 20.3962 1145917200 20.3897 1145923200 16.3310 1145925600 19.3193 1145930400 19.3070 1145938860 20.3649 1145947200 19.9871 1145952000 20.3522 1145960400 20.3745 1145968800 20.4119 1145973600 20.3670 1145982000 19.8739 1145990400 19.4814 1145995200 19.9732 1146003600 19.9911 1146009600 16.1942 1146012000 20.0193 1146016800 19.9638 1146025200 19.9147 1146033600 19.5334 1146038400 20.3706 1146046800 20.4282 1146055200 19.8145 1146060000 19.8669 1146068400 19.2833 1146076800 19.7035 1146081600 20.1388 1146090000 20.2398 1146096000 15.2467 1146098400 19.8613 1146103200 20.2167 1146111600 20.2423 1146120000 20.2539 1146124800 21.1841 1146133200 20.0231 1146141600 20.1312 1146146400 19.4934 1146154800 20.0411 1146163200 20.2092 1146168000 20.1306 1146176400 20.2425 1146182400 14.9310 1146184800 20.1342 1146189600 20.0727 1146198000 19.3548 1146206400 20.2117 1146211200 20.3126 1146219600 20.0059 1146228000 20.2134 1146232800 20.0521 1146241200 19.3531 1146249600 19.8168 1146254400 19.8560 1146262800 19.1787 1146268800 15.1059 1146271200 19.8641 1146276000 20.2446 1146284400 21.2354 1146292800 20.0468 1146297600 19.8807 1146306000 20.1853 1146314400 20.2208 1146319200 20.1218 1146327600 20.0407 1146336000 19.6446 1146340800 19.9160 1146349200 19.1753 1146355200 15.1059 1146357600 20.2426 1146362400 20.1801 1146370800 19.2547 1146379200 20.1008 1146384000 20.1350 1146392400 19.4954 1146400800 19.3837 1146405600 20.1941 1146414000 19.6851 1146422400 19.5908 1146427200 19.6467 1146435600 20.0223 1146441600 17.0901 1146444000 20.2618 1146448800 19.5692 1146457200 19.1697 1146465600 20.1715 1146470400 20.7253 1146478800 21.2585 1146492000 21.2712 1146500400 21.2542 1146508800 20.7650 1146513600 20.2258 1146522000 21.3065 1146528000 17.0455 1146530400 21.8019 1146535260 21.2631 1146543600 20.3119 1146552000 20.2894 1146556800 19.1951 1146565200 19.7407 1146573600 19.4316 1146578400 20.3105 1146586800 20.3026 1146595200 20.2381 1146600000 19.5337 1146608400 20.2727 1146614400 15.1388 1146616800 20.3047 1146621600 20.2892 1146630000 20.3057 1146638400 20.2859 1146643200 19.9416 1146651600 20.2953 1146660000 20.3217 1146664800 20.3173 1146673200 20.3120 1146681600 20.3228 1146686400 19.2306 1146694800 20.4435 1146700800 16.2255 1146703200 20.2988 1146708000 20.3386 1146716400 19.4662 1146724800 20.3141 1146729600 20.3235 1146738000 20.2730 1146746400 20.5159 1146751200 19.7009 1146759600 20.2255 1146768000 19.6935 1146772800 19.6509 1146781200 20.2948 1146787200 15.1208 1146789600 20.2815 1146794400 21.2942 1146802800 20.1154 1146811200 20.2500 1146816000 19.1653 1146824400 20.2769 1146832800 20.2040 1146837600 19.1932 1146846000 19.4035 1146854400 19.4005 1146859200 19.3789 1146867600 19.7527 1146873600 16.1749 1146876000 19.8629 1146880800 19.4162 1146889200 20.4842 1146897600 20.4436 1146902400 20.1268 1146910800 19.3484 1146919200 20.2720 1146924000 20.2956 1146932400 19.3870 1146940800 20.2772 1146945600 20.2460 1146954000 19.3898 1146960000 16.3577 1146962400 19.5361 1146967200 20.1503 1146975600 20.3819 1146984000 19.3582 1146988800 20.4753 1146997200 19.7301 1147005600 19.9162 1147010400 19.9670 1147018800 20.4242 1147027200 20.4537 1147032000 19.3825 1147040400 20.4127 1147046400 16.3536 1147048800 19.2105 1147053600 20.3074 1147062000 20.2999 1147070400 19.7551 1147075200 19.5734 1147083600 20.3140 1147092000 19.9579 1147096800 20.3328 1147105200 19.7785 1147113600 19.7753 1147118400 19.9904 1147126800 19.6206 1147132800 16.3293 1147135200 19.8523 1147140000 19.7067 1147148460 19.8391 1147156800 19.7696 1147161600 20.3478 1147170000 20.3680 1147178400 19.1611 1147183200 19.2488 1147191600 19.2521 1147200000 20.3666 1147204800 20.0753 1147213200 19.2997 1147219200 15.2625 1147221600 19.5926 1147226400 19.8959 1147234800 20.1183 1147243200 19.9741 1147248000 19.5858 1147256400 19.4259 1147264800 19.8335 1147269600 19.3214 1147278000 19.3720 1147286400 18.8006 1147291200 19.5292 1147299600 20.4286 1147305600 16.0052 1147329600 19.9285 1147334400 19.8420 1147364400 20.0550 1147372800 19.1495 1147377600 19.9383 1147386000 19.2712 1147394400 20.0774 1147399200 14.9201 1147407600 19.2622 1147416000 20.1257 1147420800 20.0285 1147429200 19.0021 1147437600 19.0128 1147442400 19.0196 1147450800 19.0325 1147459200 19.5335 1147464000 19.4884 1147472400 19.9989 1147478400 16.1503 1147480800 20.0256 1147485600 19.9521 1147494000 19.0223 1147502400 20.4398 1147507200 20.1279 1147515600 21.9586 1147524000 20.0621 1147528800 19.9449 1147537200 19.3627 1147545600 19.3751 1147550400 19.9197 1147558800 19.3400 1147564800 17.0709 1147567200 19.0059 1147572000 20.0919 1147580400 19.0349 1147588800 20.1094 1147593600 19.9135 1147602000 19.5195 1147610400 20.0854 1147615200 20.0756 1147623600 19.5305 1147632000 19.6149 1147636800 19.9726 1147645200 19.5587 1147651200 15.0934 1147653600 20.0718 1147658400 19.3505 1147666800 19.3453 1147675200 19.0249 1147680000 20.1709 1147688400 20.1770 1147696800 21.1918 1147701600 20.1309 1147710000 18.1447 1147718400 19.4599 1147723200 18.9405 1147731600 20.0255 1147737600 16.0114 1147740000 20.0712 1147744800 19.5617 1147753200 19.5910 1147761600 19.4812 1147766400 19.9788 1147774800 19.1996 1147783260 19.5519 1147788000 19.7246 1147796400 19.4615 1147804800 19.9827 1147809600 20.0118 1147818000 19.8940 1147824000 15.9940 1147826400 19.3809 1147831200 19.5970 1147839600 19.0209 1147848000 20.1429 1147852800 20.1125 1147861200 20.1558 1147869600 21.0118 1147874400 19.5857 1147882800 19.9072 1147891200 19.5000 1147896000 20.0299 1147904400 19.8899 1147910400 16.1536 1147912800 20.0481 1147917600 20.1154 1147926000 20.1117 1147934400 20.1523 1147939200 20.1364 1147947600 19.4765 1147956000 19.7642 1147960800 20.0500 1147969200 19.5332 1147977600 18.9686 1147982400 18.9755 1147990800 18.9532 1147996800 16.1204 1147999200 20.0768 1148004000 19.3689 1148012400 19.0190 1148020800 19.9516 1148025600 19.9583 1148034000 19.9596 1148042400 20.1583 1148047200 20.0761 1148055600 20.0795 1148064000 19.9557 1148068800 20.1906 1148077200 20.1615 1148083200 15.1202 1148085600 20.0753 1148090400 20.0993 1148098800 21.0311 1148107200 20.1468 1148112000 20.0010 1148120400 19.0318 1148128800 20.1444 1148133600 19.0313 1148142000 19.4720 1148150400 19.5308 1148155200 20.1263 1148163600 19.5732 1148169600 15.1080 1148172000 19.9578 1148176800 19.4350 1148185200 19.8173 1148193600 19.7034 1148198400 19.1590 1148206800 19.1395 1148215200 19.5903 1148220000 20.0840 1148228400 20.1171 1148236800 19.6987 1148241600 19.0307 1148250000 20.0347 1148256000 16.1698 1148258400 19.1319 1148263200 19.8355 1148271600 18.9403 1148280000 20.8380 1148284800 19.9977 1148293200 20.1786 1148301600 20.1274 1148306400 20.1158 1148314800 20.1147 1148323200 20.0924 1148328000 20.1055 1148336400 20.0560 1148342400 16.1691 1148344800 19.9192 1148349600 20.2113 1148358000 20.1701 1148366400 19.9934 1148371200 20.1671 1148379600 20.1365 1148388000 20.1165 1148392800 20.0698 1148401200 19.6440 1148409600 21.0534 1148414400 20.0796 1148422800 19.9989 1148428800 16.1484 1148431200 19.9191 1148436000 20.1191 1148444400 20.1402 1148452800 20.1412 1148457600 20.0853 1148466000 20.1391 1148474400 20.0892 1148479200 19.9193 1148487600 19.9255 1148496000 20.0158 1148500800 20.0257 1148509200 20.0291 1148515200 16.0098 1148517600 20.0742 1148522400 20.1384 1148530800 21.0357 1148539200 20.0862 1148544000 20.1284 1148552400 20.1465 1148560800 20.1298 1148565600 20.1137 1148574000 19.9187 1148582400 20.0983 1148587200 20.0281 1148595600 20.0667 1148601600 16.1749 1148604000 20.1475 1148608800 20.1469 1148617200 20.1654 1148625600 20.0901 1148630400 20.1466 1148638800 20.1181 1148647200 20.1116 1148652000 20.1691 1148660400 20.1672 1148668800 20.1293 1148673600 20.1269 1148682000 20.1682 1148688000 16.1863 1148690400 19.9958 1148695200 20.1135 1148703600 20.0669 1148712000 20.1371 1148716800 20.1524 1148725200 20.1295 1148733600 20.1464 1148738400 21.0715 1148746800 20.1721 1148755200 20.1277 1148760000 20.1289 1148768400 20.1226 1148774400 16.0326 1148776800 20.1746 1148781600 20.1273 1148790000 20.1402 1148798400 20.1535 1148803200 20.0468 1148811600 21.1685 1148820000 20.1681 1148824800 20.1525 1148833200 20.0960 1148841600 20.1272 1148846400 20.1014 1148854800 20.1026 1148860800 16.1803 1148863200 19.9648 1148868000 19.5638 1148876400 20.1673 1148884800 20.2023 1148889600 21.2864 1148898000 20.2102 1148906400 19.9693 1148911200 20.0046 1148919600 19.9360 1148928000 20.1485 1148932800 20.1506 1148941200 20.1587 1148947200 16.0620 1148949600 20.1174 1148954400 20.1191 1148962800 20.1669 1148971200 19.9155 1148976000 20.0429 1148984400 20.1698 1148992800 20.1705 1148997600 20.1645 1149006000 20.1482 1149014400 20.0190 1149019200 20.0353 1149027600 19.8807 1149033600 16.2270 1149036060 19.6677 1149040800 20.0892 1149049200 19.9315 1149057600 20.0388 1149062400 19.8889 1149070800 20.0850 1149079200 20.0823 1149084000 19.9118 1149092400 19.6047 1149100800 19.7095 1149105600 19.7320 1149114000 19.8225 1149120000 16.1575 1149122460 20.0040 1149127200 20.0797 1149135600 20.1052 1149144000 19.9582 1149148800 19.9223 1149157200 19.8567 1149165600 20.0390 1149170400 20.0744 1149178800 19.9664 1149187200 20.0220 1149192000 19.8454 1149200400 20.0216 1149206400 16.1535 1149208800 20.0392 1149213600 21.0959 1149222000 20.0182 1149230400 19.9618 1149235200 20.0729 1149243600 20.0949 1149252000 20.0795 1149256800 20.0873 1149265200 20.0006 1149273600 20.0436 1149278400 20.0206 1149286800 20.1167 1149292800 16.1502 1149295200 19.6138 1149300000 19.8224 1149308400 20.0709 1149316800 20.0823 1149321600 20.0938 1149330000 20.0855 1149338400 20.0765 1149343200 19.8769 1149351600 19.9146 1149360000 19.8301 1149364800 19.9565 1149373200 19.8818 1149379200 14.9287 1149381600 20.0064 1149386400 20.1022 1149394800 20.0719 1149403200 20.0044 1149408000 20.0740 1149416400 20.0841 1149424800 20.0727 1149429600 20.1155 1149438000 20.0339 1149446400 20.0480 1149451200 20.0465 1149459600 20.0315 1149465600 15.0987 1149468000 19.9489 1149472800 20.0702 1149481200 20.1175 1149489600 20.0604 1149494400 20.0827 1149502800 20.1037 1149511200 21.1274 1149516000 20.0644 1149524400 20.0392 1149532860 20.0146 1149537600 20.0143 1149546000 20.0210 1149552000 16.1420 1149554400 19.5996 1149559200 19.7489 1149567600 20.0186 1149576000 20.0509 1149580800 20.0919 1149589200 20.0634 1149597600 20.0511 1149602400 20.0675 1149610800 19.7152 1149619200 19.8313 1149624000 20.0370 1149632400 19.7967 1149638400 16.1446 1149640800 20.0626 1149645600 19.8876 1149654000 20.0652 1149662400 20.0443 1149667260 20.0334 1149675600 20.0949 1149684000 20.0629 1149688800 19.8657 1149697200 19.8934 1149705600 19.7445 1149710460 19.9746 1149718800 19.7504 1149724800 17.1381 1149727200 19.8398 1149732000 19.8227 1149740400 20.0035 1149748800 20.0548 1149753600 19.4179 1149762000 20.0509 1149770400 20.1146 1149775200 19.8858 1149783600 20.0426 1149792000 19.8577 1149796800 20.0465 1149805200 20.0598 1149811200 16.1402 1149813600 19.8936 1149818400 20.0386 1149826800 19.9111 1149835200 19.8715 1149840000 20.0344 1149848400 20.0320 1149856800 20.0665 1149861600 20.0927 1149870000 19.9436 1149878400 20.0740 1149883200 20.1164 1149891600 20.1203 1149897600 15.0937 1149900000 20.0691 1149904800 20.0653 1149913200 19.9257 1149921600 20.1022 1149926400 20.1074 1149934800 19.3208 1149943200 19.8893 1149948000 20.1011 1149956400 20.0262 1149964800 19.9833 1149969600 19.9290 1149978000 20.0984 1149984000 16.1475 1149986400 19.9225 1149991200 20.1027 1149999600 20.0706 1150008000 19.8896 1150012800 20.1053 1150021200 20.0597 1150029600 20.0695 1150034400 20.0898 1150042800 20.0136 1150051200 20.2672 1150056000 19.9137 1150064400 19.9447 1150070400 16.1526 1150072800 19.9951 1150077600 20.0222 1150086000 19.8659 1150094400 19.5460 1150099200 19.9479 1150107600 19.9924 1150116000 20.0354 1150120800 19.7396 1150129200 19.8618 1150137600 19.9074 1150142400 21.1068 1150150800 20.1587 1150156800 14.9403 1150159200 20.2094 1150164000 21.2278 1150172400 18.7202 1150180800 19.5172 1150185600 19.9823 1150194000 20.3286 1150202400 20.3911 1150207200 20.3750 1150215600 20.2101 1150224000 20.2168 1150228800 20.2935 1150237200 20.3393 1150243200 15.2999 1150245600 20.2458 1150250400 20.3541 1150258800 20.1337 1150267200 20.2625 1150272000 20.3081 1150280400 20.3172 1150288800 19.9989 1150293600 20.3512 1150302000 19.5951 1150310400 20.3337 1150315200 20.1131 1150323600 20.4413 1150329600 16.3366 1150332000 17.6908 1150336800 20.3736 1150345200 20.3417 1150353600 20.2063 1150358400 19.5863 1150366800 20.3829 1150375200 19.2354 1150380000 19.2289 1150388400 20.1361 1150396800 19.8122 1150401600 18.7756 1150410000 20.3289 1150416000 16.3613 1150418460 19.2284 1150423200 20.3617 1150431600 20.3363 1150440000 20.3602 1150444800 20.3325 1150453200 20.3516 1150461600 20.3512 1150466400 20.3837 1150474800 20.3294 1150483200 20.3259 1150488000 20.3118 1150496400 20.3489 1150502400 16.3660 1150504800 20.3689 1150509600 20.3716 1150518000 20.3338 1150526400 20.3686 1150531200 19.3485 1150539600 20.3307 1150548000 20.2528 1150552800 19.3265 1150561200 20.3347 1150569600 20.2510 1150574400 19.9576 1150582800 19.2364 1150588800 16.3641 1150591200 19.6490 1150596000 19.7820 1150604400 19.7535 1150612800 19.2170 1150617600 19.2161 1150626000 20.3013 1150634400 20.3701 1150639200 20.3763 1150647600 20.3333 1150656000 20.3142 1150660800 20.3669 1150669200 20.1634 1150675200 16.3664 1150677600 19.9574 1150682400 20.1749 1150690800 19.9785 1150699200 19.2275 1150704000 20.3828 1150712400 19.6453 1150720800 20.3455 1150725600 19.2123 1150734000 19.7570 1150742400 19.9905 1150747200 20.3433 1150755600 20.3164 1150761600 16.3565 1150764000 20.3432 1150768800 20.3407 1150777200 20.3740 1150785600 19.2647 1150790400 20.2974 1150798800 19.5736 1150807260 19.1929 1150812000 19.3755 1150820400 19.7323 1150828800 19.2179 1150833600 20.3321 1150842000 20.3817 1150848000 15.3063 1150850400 19.7244 1150855200 20.3037 1150863600 20.9452 1150872000 20.3764 1150876800 20.9318 1150885200 20.9272 1150893600 20.6742 1150898400 20.8991 1150906800 20.9224 1150915200 21.7370 1150920000 20.8431 1150928400 20.9284 1150934400 16.9475 1150936800 20.9251 1150941600 20.9225 1150950000 20.8989 1150958400 20.9277 1150963200 20.8879 1150971600 20.8791 1150980000 20.9116 1150984800 20.9189 1150993200 20.9165 1151001600 20.9246 1151006400 20.9410 1151014800 20.9380 1151020800 15.8835 1151023200 20.9257 1151028000 20.8634 1151036400 20.8079 1151044800 20.9371 1151049600 20.7522 1151058000 20.6197 1151066400 20.7746 1151071200 20.7460 1151079600 20.8780 1151088000 20.7489 1151092800 20.7560 1151101200 20.7948 1151107200 15.8608 1151109600 20.9395 1151114400 20.9293 1151122800 20.7996 1151131200 20.8379 1151136000 20.8987 1151144400 20.8824 1151152800 20.7792 1151157600 21.9890 1151166000 21.9841 1151174400 20.8916 1151179200 20.7857 1151187600 20.7789 1151193600 16.9574 1151196000 20.7946 1151200800 20.9252 1151209200 20.9349 1151217600 20.9131 1151222400 20.7844 1151230800 20.9319 1151239200 20.9132 1151244000 20.6737 1151252400 20.7878 1151260800 20.9396 1151265600 20.8307 1151274000 20.9224 1151280000 15.9124 1151282400 20.7892 1151287200 21.0020 1151304000 20.9497 1151308800 20.9972 1151317200 20.4739 1151325600 20.9858 1151330400 20.9855 1151338860 20.9338 1151347200 20.9387 1151352000 20.8101 1151360400 20.9455 1151366400 17.0164 1151368800 20.8619 1151373600 20.8405 1151382000 20.8270 1151390400 20.8397 1151395200 21.0003 1151403600 20.9191 1151412000 20.9980 1151416860 20.9904 1151425200 20.9573 1151433600 20.9450 1151438400 20.9486 1151446800 20.9481 1151452860 17.0274 1151455200 20.3250 1151460000 20.3873 1151468400 20.3857 1151476800 20.3774 1151481660 22.6718 1151490000 19.2212 1151498400 20.3824 1151503200 20.3815 1151511600 20.3201 1151520000 20.3364 1151524800 20.3507 1151533200 20.2733 1151539200 15.3329 1151541600 20.3995 1151546400 20.3507 1151554800 20.3595 1151563200 20.3528 1151568000 20.2177 1151576400 20.3581 1151584800 20.3485 1151589600 20.3404 1151598000 21.4633 1151606400 20.0518 1151611200 20.3514 1151619600 20.2257 1151625600 16.3674 1151628000 20.3581 1151632800 20.3528 1151641200 20.3506 1151649600 20.3565 1151654400 20.2142 1151662800 20.3535 1151671200 20.3542 1151676000 20.3554 1151684400 20.3511 1151692800 20.3503 1151697600 20.3523 1151706000 20.3406 1151712000 16.3731 1151714400 20.3361 1151719200 20.3441 1151727600 20.3536 1151736000 20.3531 1151740800 20.2977 1151749200 20.2032 1151757600 20.3505 1151762400 20.3436 1151770800 20.3520 1151779200 20.1350 1151784000 20.2797 1151792400 20.3942 1151798400 16.3249 1151800800 20.3592 1151805600 20.3537 1151814000 21.3984 1151822400 20.3400 1151827200 20.3466 1151835600 20.3428 1151844000 20.2027 1151848800 20.3491 1151857200 20.3425 1151865600 20.3139 1151870400 20.3053 1151878800 20.1294 1151884800 16.3701 1151887200 20.2064 1151892000 20.2002 1151900400 20.1969 1151908800 20.2621 1151913600 20.3439 1151922000 20.2172 1151930400 20.3496 1151935200 20.3516 1151943600 20.2123 1151952000 20.3465 1151956800 20.3489 1151965200 20.3636 1151971200 16.3744 1151973660 20.3527 1151978400 20.3592 1151986800 20.3498 1151995200 20.3438 1152000000 20.3303 1152008400 20.3281 1152016800 20.3342 1152021600 20.3520 1152030000 20.2037 1152038400 20.2190 1152043200 20.1775 1152051600 20.3622 1152057600 16.3756 1152060000 20.2432 1152064860 20.2435 1152073200 20.3258 1152081600 20.3618 1152086400 20.3590 1152094800 20.3689 1152103200 20.2095 1152108000 20.3272 1152116400 20.3439 1152124800 20.3488 1152129600 20.3622 1152138000 20.3927 1152144000 16.3786 1152146400 20.3771 1152151200 20.3695 1152159600 20.3699 1152168000 20.3697 1152172800 20.3302 1152181200 20.3667 1152189600 20.3030 1152194400 20.3805 1152202800 20.3563 1152211200 20.3253 1152216000 20.3689 1152224400 20.5929 1152230400 15.3370 1152232800 20.4195 1152237600 20.3641 1152246000 20.3812 1152254400 20.0566 1152259200 20.0864 1152267600 20.3552 1152276000 20.3549 1152280800 20.2780 1152289200 20.2271 1152297600 20.3565 1152302400 20.3600 1152310800 20.2073 1152316800 15.3058 1152319200 20.2039 1152324000 20.3571 1152332400 20.3592 1152340800 20.3638 1152345600 20.3683 1152354000 20.2800 1152362400 20.3571 1152367200 20.3591 1152375600 20.3575 1152384000 20.2713 1152388800 20.3738 1152397200 20.2331 1152403200 15.2936 1152405600 20.3579 1152410400 20.2353 1152418800 20.3359 1152427260 20.3372 1152432000 20.3703 1152440400 20.3655 1152448800 20.3665 1152453600 20.3724 1152462000 20.3753 1152470400 20.2393 1152475200 20.2213 1152483600 20.2476 1152489600 16.3907 1152492000 20.3844 1152496800 20.3889 1152505200 20.4005 1152513600 20.3927 1152518400 20.3685 1152526800 20.3620 1152535200 20.3233 1152540000 20.3464 1152548400 20.3177 1152556800 20.3475 1152561600 20.3331 1152570060 20.1064 1152576000 15.3169 1152578400 20.2909 1152583200 20.3132 1152591600 20.3025 1152600000 20.1764 1152604800 20.2950 1152613200 20.2930 1152621600 20.2671 1152626400 20.2780 1152634800 20.2905 1152643200 20.2689 1152648000 20.1409 1152656400 20.2602 1152662400 15.2697 1152664800 20.3213 1152669600 20.2570 1152678000 20.2532 1152686400 20.2456 1152691200 20.2455 1152699600 20.2398 1152708000 20.2350 1152712800 20.0960 1152721200 20.2339 1152729600 20.2228 1152734400 20.1089 1152742800 20.2237 1152748800 15.2600 1152751260 20.2459 1152756000 20.2409 1152764400 20.2494 1152772800 20.2306 1152777600 20.2329 1152786000 20.2330 1152794400 20.2288 1152799200 20.2358 1152807600 20.1971 1152816000 20.2010 1152820800 20.2319 1152829200 20.1975 1152835200 15.2601 1152837600 20.2216 1152842400 20.2181 1152850800 20.2338 1152859200 20.2397 1152864000 20.2375 1152872400 20.2370 1152880800 20.2481 1152885600 20.2411 1152894000 20.2383 1152902400 20.2444 1152907200 20.0923 1152915600 20.0847 1152921600 15.2668 1152924000 20.2258 1152928800 20.0725 1152937200 20.1964 1152945600 20.2205 1152950400 20.2199 1152958800 21.2665 1152967200 20.2162 1152972000 20.2155 1152980400 20.2210 1152988800 19.9721 1152993600 20.2341 1153002000 20.2447 1153008000 15.2400 1153010400 20.2299 1153015200 20.2420 1153023600 20.0868 1153032000 20.2231 1153036800 20.2155 1153045200 20.2186 1153053600 20.0710 1153058400 20.0855 1153066800 20.2279 1153075200 20.2162 1153080000 19.9468 1153088400 20.2212 1153094400 16.2969 1153096800 20.0299 1153101600 20.0861 1153110000 20.0508 1153118460 20.3420 1153123200 20.4487 1153131600 20.4837 1153140000 20.1571 1153144800 20.2095 1153153200 20.1165 1153161600 20.2206 1153166400 20.2115 1153174800 20.2036 1153180800 16.2918 1153183260 20.1618 1153188000 20.1937 1153196460 20.2080 1153204800 20.2411 1153209600 20.2555 1153218000 20.2177 1153226400 20.2127 1153231200 20.2189 1153239600 20.1012 1153248000 20.2223 1153252800 20.1955 1153261200 20.1407 1153267200 15.2449 1153269600 20.2217 1153274400 20.2355 1153282800 20.3157 1153291200 20.2277 1153296000 20.2289 1153304400 20.2163 1153312800 20.2569 1153317600 20.2359 1153326000 20.2251 1153334400 20.2431 1153339200 20.1834 1153347600 20.2193 1153353600 16.3014 1153356000 20.2070 1153360800 20.2238 1153369200 20.2609 1153377600 20.2934 1153382400 20.2814 1153390800 20.3051 1153399200 20.2985 1153404000 20.3025 1153412400 20.2993 1153420800 20.1945 1153425600 20.2839 1153434000 20.2617 1153440000 15.2984 1153442400 20.2175 1153447260 20.0793 1153455600 20.2069 1153464000 20.2056 1153468800 20.1131 1153477200 20.1215 1153485600 20.1319 1153490400 20.1519 1153498800 20.1156 1153507200 20.2342 1153512000 20.1024 1153520400 20.0241 1153526400 15.2541 1153528800 21.1889 1153533660 20.1871 1153542000 20.2075 1153550400 20.2400 1153555200 20.1868 1153563600 20.2094 1153572000 20.2275 1153576800 20.2164 1153585200 20.2451 1153593600 20.2429 1153598400 20.2441 1153606800 20.0200 1153612800 16.2973 1153615200 20.2352 1153620000 20.1049 1153628400 20.2267 1153636800 20.0782 1153641600 20.2352 1153650000 20.2306 1153658400 20.0778 1153663200 20.1056 1153671600 20.2387 1153680000 20.1253 1153684800 20.0703 1153693200 20.2272 1153699200 15.2518 1153701600 20.2550 1153706400 20.2235 1153714800 20.1393 1153723200 20.2577 1153728000 20.1304 1153736400 20.2764 1153744800 20.2058 1153749600 20.3216 1153758000 20.3292 1153766400 20.1876 1153771200 20.3374 1153779600 20.3051 1153785600 15.3139 1153788000 20.2983 1153792800 20.3373 1153801200 20.2958 1153809600 20.1541 1153814400 20.1591 1153822800 20.1512 1153831200 20.2623 1153836000 20.2905 1153844400 20.1911 1153852800 20.1651 1153857600 20.2896 1153866000 20.3260 1153872000 15.2994 1153874400 20.1395 1153879200 20.3320 1153887600 20.3321 1153896000 20.3222 1153900800 20.3223 1153909200 20.3310 1153917600 20.4105 1153922400 20.3170 1153930800 20.3224 1153939200 20.4699 1153944000 20.3181 1153952400 20.2921 1153958400 15.3742 1153960800 20.4669 1153965600 20.4654 1153974000 20.4783 1153982400 20.4752 1153987200 20.5136 1153995600 20.4730 1154004000 20.4510 1154008800 20.4962 1154017200 20.4957 1154025600 20.4674 1154030400 20.2487 1154038800 20.3309 1154044800 15.3980 1154047200 20.3063 1154052000 20.3655 1154060400 20.4581 1154068800 20.4711 1154073600 20.4704 1154082000 20.4356 1154090400 20.4615 1154095200 20.2249 1154103600 20.2319 1154112000 20.4809 1154116800 20.3726 1154125200 20.3866 1154131200 15.3878 1154133600 20.4661 1154138400 20.4222 1154146800 19.1180 1154155200 20.4082 1154160000 20.4620 1154168400 20.4626 1154176800 20.4572 1154181600 20.4621 1154190000 20.4710 1154198400 20.4476 1154203200 20.1692 1154211600 20.4744 1154217600 15.3819 1154220000 20.4578 1154224800 20.1981 1154233200 20.4548 1154241600 20.1632 1154246400 20.4469 1154254800 20.4592 1154263200 20.3178 1154268000 20.4653 1154276400 20.3077 1154284800 20.4399 1154289600 20.3203 1154298000 20.4297 1154304000 15.3812 1154306400 20.4791 1154311200 20.4693 1154319600 20.4751 1154328000 20.4698 1154332800 20.4455 1154341200 21.4459 1154349600 20.5463 1154354400 20.4655 1154362800 20.5968 1154371200 20.5043 1154376000 20.6034 1154384400 19.3019 1154390400 15.4919 1154392800 20.5562 1154397600 20.5670 1154406000 20.5588 1154414400 20.5589 1154419200 20.5572 1154427600 20.5597 1154436000 20.5440 1154440800 20.5556 1154449200 20.5621 1154457600 20.6474 1154462400 20.3475 1154470800 20.4015 1154476800 15.4679 1154479200 20.3950 1154484000 20.5548 1154492400 20.5524 1154500800 20.5484 1154505600 20.5501 1154514000 20.5263 1154522400 20.3782 1154527200 20.5494 1154535600 20.3946 1154544000 20.5271 1154548800 20.3838 1154557200 20.4042 1154563200 15.4628 1154565600 20.5373 1154570400 20.4076 1154578800 20.3826 1154587200 20.2679 1154592000 20.5382 1154600400 20.4103 1154608800 20.5493 1154613600 20.5605 1154622000 20.5495 1154630400 20.3936 1154635200 20.3905 1154643600 20.5551 1154649600 15.4721 1154652000 20.5301 1154656800 20.5620 1154665200 20.5199 1154673600 20.4869 1154678400 20.5371 1154686800 20.5667 1154695200 20.5627 1154700000 20.5746 1154708400 20.3535 1154716800 20.4118 1154721600 20.5122 1154730000 20.4388 1154736000 15.4788 1154738400 20.4488 1154743200 20.5520 1154751600 20.4869 1154760000 20.5650 1154764800 20.5582 1154773200 20.5532 1154781600 20.5713 1154786400 20.5823 1154794800 20.5712 1154803200 20.4978 1154808000 20.5794 1154816400 20.5713 1154822400 15.4871 1154824800 20.5853 1154829600 20.4985 1154838000 20.5764 1154846400 20.4905 1154851200 20.5837 1154859600 20.5550 1154868000 20.5622 1154872800 20.5146 1154881200 20.5681 1154889600 20.5713 1154894400 20.3976 1154902800 20.5800 1154908800 15.4826 1154911200 20.5742 1154916000 20.5107 1154924400 20.5709 1154932800 20.5726 1154937600 20.5584 1154946000 20.5661 1154954400 20.5600 1154959200 20.4425 1154967600 20.5630 1154976000 20.5016 1154980800 20.5987 1154989200 20.5848 1154995200 15.4822 1154997660 20.5361 1155002400 20.5682 1155010800 20.5670 1155019200 20.5682 1155024000 20.5076 1155032400 20.4751 1155040800 20.5949 1155045600 20.6085 1155054000 20.5782 1155062400 20.5937 1155067200 20.5151 1155075600 20.5906 1155081600 15.5107 1155084000 20.5602 1155088800 20.5897 1155097200 20.6127 1155105600 20.4987 1155110400 20.6231 1155118800 20.6125 1155127200 20.6129 1155132000 20.4899 1155140400 20.4872 1155148800 20.5529 1155153600 20.5521 1155162000 20.5716 1155168000 16.5097 1155170400 20.6439 1155175200 19.6537 1155183600 20.7545 1155192000 20.7533 1155196800 20.7497 1155205200 20.7415 1155213600 20.7604 1155218400 20.7599 1155226800 20.7133 1155235200 20.7488 1155240000 20.7365 1155248400 20.7494 1155254400 15.5865 1155256800 20.6924 1155261600 20.6862 1155270000 20.7612 1155278400 20.6722 1155283200 20.7975 1155291600 20.7706 1155300000 20.7410 1155304800 20.7589 1155313200 20.7580 1155321600 20.6643 1155326400 20.7324 1155334800 20.7406 1155340800 15.5912 1155343260 20.6852 1155348000 20.7518 1155356400 20.6600 1155364800 20.6649 1155369600 20.6622 1155378000 19.8266 1155386400 20.7640 1155391200 20.9077 1155399600 20.6865 1155408000 20.6355 1155412800 20.7695 1155421200 20.7545 1155427200 15.5934 1155429600 20.6643 1155434400 20.7911 1155442800 20.7695 1155451200 20.7639 1155456000 20.7730 1155464400 20.7605 1155472800 20.7741 1155477600 20.7621 1155486000 20.6311 1155494400 20.6949 1155499200 20.6817 1155507600 20.6856 1155513600 15.5997 1155516000 20.6952 1155520800 20.7626 1155529200 20.7635 1155537600 20.7754 1155542400 20.7566 1155550800 20.7813 1155559200 20.7711 1155564060 20.6963 1155572400 20.7839 1155580800 20.6948 1155585600 20.7606 1155594000 20.7746 1155600060 15.6031 1155602400 20.7677 1155607200 20.7828 1155615600 20.7731 1155624000 23.9513 1155628800 20.8166 1155637200 20.8225 1155645600 16.0419 1155650400 20.7801 1155658800 20.8613 1155667200 20.8317 1155672000 20.7026 1155680400 20.8170 1155686400 15.6499 1155688800 20.6655 1155693600 20.8124 1155702000 20.8241 1155710400 20.8263 1155715260 20.8253 1155723600 20.8045 1155732000 20.8576 1155736800 20.8564 1155745200 20.8474 1155753600 20.7946 1155758400 20.8458 1155766800 20.8436 1155772800 15.6364 1155775200 20.7634 1155780000 20.6552 1155788400 20.8286 1155796800 20.8070 1155801600 20.8607 1155810000 20.8408 1155818400 20.8403 1155823200 20.8567 1155831600 20.8582 1155840000 20.8693 1155844800 20.8740 1155853200 20.8791 1155859200 15.6486 1155861600 20.6405 1155866400 20.8512 1155874800 20.7411 1155883200 20.8322 1155888000 20.8239 1155896400 20.8110 1155904800 20.8640 1155909600 20.8304 1155918000 20.8211 1155926400 20.8448 1155931200 20.8225 1155939600 20.8341 1155945600 15.6576 1155948000 20.8128 1155952800 20.8379 1155961200 20.8532 1155969600 20.8416 1155974400 20.7943 1155982800 21.8994 1155991200 20.8580 1155996000 20.8559 1156004400 20.8563 1156012800 20.8254 1156017600 20.8295 1156026000 20.8437 1156032000 15.6779 1156034400 20.7709 1156039200 20.7688 1156047600 20.7989 1156056000 20.8582 1156060800 20.8612 1156069200 20.8780 1156077600 20.8488 1156082400 20.8697 1156090800 20.8671 1156099200 20.7332 1156104000 20.8705 1156112400 20.7955 1156118400 15.6838 1156120800 20.8970 1156125600 20.6490 1156134000 20.7846 1156142400 20.8336 1156147200 22.4346 1156155600 22.4666 1156164000 22.3520 1156168800 19.2154 1156177200 22.4964 1156185600 22.4825 1156190400 22.4774 1156198800 22.7533 1156204800 14.6724 1156207200 22.4872 1156212000 22.3372 1156220400 22.3452 1156228800 22.2711 1156233600 22.2689 1156242000 22.2696 1156250400 22.3049 1156255200 22.3397 1156263600 22.3044 1156272000 22.3449 1156276800 22.3157 1156285200 22.3679 1156291200 17.1020 1156293600 22.3446 1156298400 22.2350 1156306800 22.3574 1156315200 22.4317 1156320000 23.4157 1156328400 22.4964 1156336800 22.4140 1156341600 22.4365 1156350000 23.5369 1156358400 23.4684 1156363200 22.4795 1156371600 20.6562 1156377600 17.2357 1156380000 22.4977 1156384800 22.5212 1156393200 22.5264 1156401600 22.5227 1156406400 22.5299 1156414800 22.5117 1156423200 22.4809 1156428000 22.5313 1156436400 22.5249 1156444800 22.5361 1156449600 22.4156 1156458000 22.4590 1156464000 17.2722 1156466400 22.5321 1156471200 22.5303 1156479600 22.5319 1156488000 22.4639 1156492800 22.5311 1156501200 22.5301 1156509600 22.5213 1156514400 22.5306 1156522800 22.5357 1156531200 22.4289 1156536000 22.5353 1156544400 22.5287 1156550400 17.2763 1156552800 22.5330 1156557600 22.5298 1156566000 22.5212 1156574400 22.4421 1156579200 22.5206 1156587600 22.5263 1156596000 22.5279 1156600800 22.5346 1156609200 22.5381 1156617600 22.5114 1156622400 22.5330 1156630800 22.5219 1156636800 17.2781 1156639200 22.5221 1156644000 22.5282 1156652400 22.5244 1156660800 22.4984 1156665600 22.3327 1156674000 22.5223 1156682400 22.5284 1156687200 22.5427 1156695600 22.5187 1156704000 22.3971 1156708800 22.5438 1156717200 22.2789 1156723200 17.2757 1156725600 22.5496 1156730400 22.4379 1156738800 22.5350 1156747200 22.5450 1156752000 22.5591 1156760400 22.5475 1156768800 22.5376 1156773600 22.5529 1156782000 22.5551 1156790400 22.5466 1156795200 22.5550 1156803600 22.5666 1156809600 17.2846 1156812000 22.5693 1156816800 22.5614 1156825200 22.4951 1156833600 22.4301 1156838400 22.4027 1156846800 22.5180 1156855200 22.5249 1156860000 22.4666 1156868400 22.2718 1156876800 22.7949 1156881600 22.5331 1156890000 22.4651 1156896000 18.2666 1156898400 22.5404 1156903200 22.5461 1156911600 22.3926 1156920000 22.5395 1156924800 22.5465 1156933200 22.5498 1156941600 22.5484 1156946400 22.5505 1156954800 22.5460 1156963200 22.5442 1156968000 22.5469 1156976400 22.5411 1156982400 17.2881 1156984800 22.5958 1156989600 23.5268 1156998000 22.5362 1157006400 22.5350 1157011200 22.5420 1157019600 22.5301 1157028000 22.5223 1157032800 22.5207 1157041200 22.5300 1157049600 22.5270 1157054400 22.3514 1157062800 22.4896 1157068800 17.2726 1157071200 22.4918 1157076000 22.4825 1157084400 22.4997 1157092800 22.5165 1157097600 22.5184 1157106000 22.5202 1157114400 22.5151 1157119200 22.4385 1157127600 22.5256 1157136000 22.5245 1157140800 22.5181 1157149200 22.5272 1157155200 18.2627 1157157600 22.5305 1157162400 22.5367 1157170800 22.5246 1157179200 22.5181 1157184000 22.5269 1157192400 22.5052 1157200800 22.5166 1157205600 22.5277 1157214000 22.4031 1157222400 22.5189 1157227200 22.5304 1157235600 22.5313 1157241600 17.2747 1157244000 22.5328 1157248800 22.5367 1157257200 22.5329 1157265600 22.5267 1157270400 22.5292 1157278800 22.5341 1157287200 22.5310 1157292000 22.5290 1157300400 21.8693 1157308800 22.1165 1157313600 22.5349 1157322000 22.3326 1157328000 19.2985 1157330400 22.5631 1157335200 22.5670 1157343600 22.3803 1157352000 22.3941 1157356800 22.5608 1157365200 22.5547 1157373600 22.5516 1157378400 22.5556 1157386800 22.5591 1157395200 22.3193 1157400000 22.5655 1157408400 22.6018 1157414400 17.2898 1157416800 22.5520 1157421600 22.5487 1157430000 22.5427 1157438400 22.5401 1157443200 22.5437 1157451600 22.5421 1157460000 22.5650 1157464800 21.9127 1157473200 22.2949 1157481600 22.5310 1157486400 22.5225 1157494800 22.5031 1157500800 19.3074 1157503200 22.5220 1157508000 22.4335 1157516400 22.5019 1157524800 22.5209 1157529600 22.5218 1157538000 22.4995 1157546400 22.5179 1157551200 22.0591 1157559600 22.5334 1157568000 22.5186 1157572800 22.5399 1157581200 22.5427 1157587200 17.2772 1157589600 22.6039 1157594400 22.0391 1157602800 22.5080 1157611200 19.5563 1157616000 22.5833 1157624400 22.6040 1157632800 21.4237 1157637600 22.2420 1157646000 22.6023 1157654400 21.6635 1157659200 21.9937 1157667600 22.5664 1157673600 17.3265 1157676000 22.5491 1157680800 22.5542 1157689200 22.5399 1157697600 22.5533 1157702400 22.5462 1157710800 22.5432 1157719200 22.5395 1157724000 22.5503 1157732400 22.5514 1157740800 22.5405 1157745600 22.5298 1157754000 22.5492 1157760000 17.2896 1157762400 22.5559 1157767200 22.5542 1157775600 22.5580 1157784000 22.5243 1157788800 22.5594 1157797200 22.5579 1157805600 22.5482 1157810400 22.5555 1157818800 22.5613 1157827200 22.5669 1157832000 22.5670 1157840400 22.5608 1157846400 17.2974 1157848800 22.5479 1157853600 22.5618 1157862000 22.5627 1157870400 22.5750 1157875200 22.5665 1157883600 22.5638 1157892000 22.5652 1157896800 22.5658 1157905200 22.5466 1157913600 22.5687 1157918400 20.7049 1157926800 22.5566 1157932800 17.2989 1157935200 22.5672 1157940000 22.5712 1157948400 22.4974 1157956800 22.5696 1157961600 22.4929 1157970000 22.9404 1157978400 22.9459 1157983200 22.9425 1157991600 22.9437 1158000000 22.9340 1158004800 22.9279 1158013200 22.5559 1158019200 18.6948 1158021600 22.5639 1158026400 23.5856 1158034800 22.5416 1158043200 22.5402 1158048000 22.5540 1158056400 22.5418 1158064800 22.5425 1158069600 22.5288 1158078000 22.5616 1158086400 22.5216 1158091260 22.4894 1158099600 22.5186 1158105600 17.2765 1158108000 22.5201 1158112800 22.5332 1158121200 22.5364 1158129600 20.7501 1158134400 22.5332 1158142800 22.4781 1158151200 22.5175 1158156000 22.5304 1158164400 22.5225 1158172800 22.5156 1158177600 22.5196 1158186000 22.5290 1158192000 17.2667 1158194400 22.5198 1158199200 22.5148 1158207600 22.5099 1158216000 22.5039 1158220800 22.5338 1158229200 22.4932 1158237600 22.5238 1158242400 22.5304 1158250800 22.4870 1158259200 22.5958 1158264000 22.5624 1158272400 22.5917 1158278400 17.2627 1158280800 22.5869 1158285600 22.5767 1158294000 22.5743 1158302400 22.5682 1158307200 22.6729 1158315600 22.6372 1158324000 22.5339 1158328800 22.5250 1158337200 22.5388 1158345600 22.5703 1158350400 22.5715 1158358800 22.6376 1158364800 17.2793 1158367200 22.5799 1158372000 22.5745 1158380400 22.5139 1158388800 22.5673 1158393600 22.5712 1158402000 22.5745 1158410400 22.4399 1158415200 22.4482 1158423600 22.4549 1158432000 22.4577 1158436800 22.4560 1158445200 22.4588 1158451200 17.1863 1158453600 22.4605 1158458400 22.4551 1158466800 22.5764 1158475200 22.4698 1158480000 22.4563 1158488400 22.4519 1158496800 22.4560 1158501600 22.4609 1158510000 22.4589 1158518400 22.4636 1158523200 22.4693 1158531600 22.4524 1158537600 17.1941 1158540000 22.4686 1158544800 22.4739 1158553200 22.4776 1158561600 22.4699 1158566400 22.4670 1158574800 22.4691 1158583200 22.5609 1158588000 22.4647 1158596400 22.3318 1158604800 22.4625 1158609600 22.4538 1158618000 22.4597 1158624000 17.1984 1158626400 22.4923 1158631200 22.5044 1158639600 22.4456 1158648000 22.4797 1158652800 22.4849 1158661200 22.4870 1158669600 22.4744 1158674400 22.4897 1158682800 22.4883 1158691200 22.4891 1158696000 22.4832 1158704400 22.4731 1158710400 17.2115 1158712800 22.4583 1158717600 22.4611 1158726000 22.4477 1158734400 22.4289 1158739200 22.4236 1158747600 22.4281 1158756000 22.4308 1158760800 22.4363 1158769200 22.4349 1158777600 22.4295 1158782400 22.4211 1158790800 22.4283 1158796800 17.1823 1158799200 22.4423 1158804000 22.4418 1158812400 22.4333 1158820800 22.4321 1158825600 22.3973 1158834000 22.4384 1158842400 22.4352 1158847200 22.4403 1158855600 22.4355 1158864000 22.4384 1158868800 22.4299 1158877200 22.4301 1158883200 17.1893 1158885600 22.4393 1158890400 22.4310 1158898800 22.4329 1158907200 22.3700 1158912000 22.2044 1158920400 22.2988 1158928800 22.4980 1158933600 22.5058 1158942000 22.5051 1158950400 22.5057 1158955200 22.5065 1158963600 22.5094 1158969600 17.2612 1158972000 22.5106 1158976800 22.5060 1158985200 22.5028 1158993600 22.4820 1158998400 22.4887 1159006800 22.4831 1159015200 22.4908 1159020000 22.5057 1159028400 22.5017 1159036800 22.5058 1159041600 22.5002 1159050000 22.5037 1159056000 17.2569 1159058400 22.5117 1159063200 22.4681 1159071600 22.5261 1159080000 22.5154 1159084800 22.5144 1159093200 22.5065 1159101600 22.5081 1159106400 22.5043 1159114800 22.4405 1159123200 22.5072 1159128000 22.5226 1159136400 22.5301 1159142400 17.2732 1159144800 22.5182 1159149600 22.4887 1159158000 22.4761 1159166400 22.5179 1159171200 22.5340 1159179600 22.5234 1159188000 22.4706 1159192800 22.4414 1159201200 22.5412 1159209600 22.5339 1159214400 22.5347 1159222800 22.5486 1159228800 17.2832 1159231200 22.5658 1159236000 22.5639 1159244460 22.5795 1159252860 22.5566 1159257600 22.5584 1159266000 22.5573 1159274460 22.5256 1159279200 22.5560 1159287600 22.5601 1159296000 22.5650 1159300800 22.5648 1159309200 22.5065 1159315200 17.2841 1159317600 22.5615 1159322400 22.5558 1159330800 22.4571 1159339200 22.5322 1159344000 22.5507 1159352400 22.5571 1159360800 22.2065 1159365600 22.5285 1159374000 22.5237 1159382400 22.5258 1159387200 22.5068 1159395600 22.5156 1159401600 17.2858 1159404000 22.4862 1159408800 22.5192 1159417200 22.5185 1159425600 22.5116 1159430400 22.5035 1159438800 22.5075 1159447200 22.5158 1159452000 22.5216 1159460400 22.5244 1159468800 22.5165 1159473600 22.5369 1159482000 22.5063 1159488000 17.2793 1159490400 22.5177 1159495200 22.5126 1159503600 22.4764 1159512000 22.5070 1159516800 22.5324 1159525200 22.5361 1159533600 22.5389 1159538400 22.5523 1159546800 22.5524 1159555200 22.5482 1159560000 22.5374 1159568400 22.5437 1159574400 17.2940 1159576800 22.5306 1159581600 22.5306 1159590000 22.5265 1159598400 22.5235 1159603200 22.5217 1159611600 22.5192 1159620000 22.4952 1159624800 22.5177 1159633200 22.5196 1159641600 22.5080 1159646400 22.5156 1159654800 22.4947 1159660800 17.2755 1159663200 22.4962 1159668000 22.4974 1159676400 22.5171 1159684800 22.5198 1159689600 22.5183 1159698000 22.5123 1159706400 22.5154 1159711200 22.5253 1159719600 22.5286 1159728000 22.4813 1159732800 22.5377 1159741200 22.5373 1159747200 17.2793 1159749600 22.5331 1159754400 22.5299 1159762800 22.5235 1159771200 22.5252 1159776000 22.5204 1159784400 22.5000 1159792800 22.4975 1159797600 22.5060 1159806000 22.4991 1159814400 22.5026 1159819200 22.5065 1159827600 22.5007 1159833600 17.2693 1159836000 22.4941 1159840800 22.5116 1159849200 22.5073 1159857600 22.5078 1159862400 22.5088 1159870800 22.5051 1159879200 22.5135 1159884000 22.5134 1159892400 22.5148 1159900800 22.5134 1159905600 22.5175 1159914000 22.4693 1159920000 17.2749 1159922400 22.4953 1159927200 22.5052 1159935600 22.5094 1159944000 22.5166 1159948800 22.5186 1159957200 22.5064 1159965600 22.5116 1159970400 22.5113 1159978800 22.5139 1159987200 22.5073 1159992060 22.2588 1160000400 22.2595 1160006400 17.2746 1160008800 22.2597 1160013600 22.0970 1160022000 22.2536 1160030400 22.2496 1160035200 22.2556 1160043600 22.2552 1160052000 22.2499 1160056800 22.2394 1160065200 22.2580 1160073600 22.2769 1160078400 22.2953 1160086800 22.2822 1160092800 17.1436 1160095200 22.2833 1160100000 22.2802 1160108400 22.2764 1160116800 22.2863 1160121600 22.2732 1160130000 22.2717 1160138400 22.2743 1160143200 22.2792 1160151600 22.2733 1160160000 22.2753 1160164800 22.2739 1160173200 22.2707 1160179200 17.1687 1160181600 22.2710 1160186400 22.2710 1160194800 22.2614 1160203200 22.2680 1160208000 22.2754 1160216400 22.2731 1160224800 22.2767 1160229600 22.2681 1160238000 22.2730 1160246400 22.2700 1160251200 22.2186 1160259600 22.2647 1160265600 17.1720 1160268000 22.2746 1160272800 22.2749 1160281200 22.2732 1160289600 22.2621 1160294400 22.2653 1160302800 22.2598 1160311200 22.2493 1160316000 22.2576 1160324460 22.2722 1160332800 22.2691 1160337600 22.2195 1160346000 22.2584 1160352000 17.1510 1160354400 22.2654 1160359200 22.2749 1160367600 22.2713 1160376000 22.2699 1160380800 22.2640 1160389200 22.0399 1160397600 22.1905 1160402400 22.0455 1160410800 22.0445 1160419200 22.0251 1160424000 22.0477 1160432400 22.0521 1160438400 16.9849 1160440800 22.0536 1160445600 22.0493 1160454000 22.0414 1160462400 22.0493 1160467200 22.0458 1160475600 22.0388 1160484000 22.0501 1160488800 22.0266 1160497200 22.0408 1160505600 22.0681 1160510400 22.0505 1160518800 22.0390 1160524800 16.9776 1160527200 22.0127 1160532000 22.0560 1160540400 22.0465 1160548800 22.0475 1160553600 22.0619 1160562000 22.0549 1160570400 22.0661 1160575200 22.0744 1160583600 22.0760 1160592000 22.0756 1160596800 22.0720 1160605200 22.0704 1160611200 17.0091 1160613600 22.0617 1160618400 22.0662 1160626800 22.0575 1160635200 22.0768 1160640000 22.0117 1160648400 22.0463 1160656800 22.0404 1160661600 22.0437 1160670000 22.0456 1160678400 22.0383 1160683200 22.0418 1160691600 22.0542 1160697600 16.9894 1160700000 22.0576 1160704800 22.0951 1160713200 22.0349 1160721600 22.0466 1160726400 20.8325 1160734800 22.0436 1160743200 22.0346 1160748000 22.0744 1160756400 22.0752 1160764800 22.0576 1160769600 22.0784 1160778000 22.0728 1160784000 17.0077 1160786400 22.0741 1160791200 22.0680 1160799600 22.0716 1160808000 22.0714 1160812800 22.0724 1160821200 22.0717 1160829600 22.0704 1160834400 22.0728 1160842800 22.0786 1160851200 22.0762 1160856000 22.0692 1160864400 22.0642 1160870400 17.0084 1160872800 22.0823 1160877600 22.0776 1160886000 22.0759 1160894400 22.0744 1160899200 22.0536 1160907600 22.0497 1160916000 22.0108 1160920800 22.0402 1160929200 22.0398 1160937600 22.0630 1160942400 22.0483 1160950800 22.0498 1160956800 16.9846 1160959200 22.0646 1160964000 22.0492 1160972400 23.0828 1160980800 22.5881 1160985600 22.5858 1160994000 22.5811 1161002400 22.5757 1161007200 22.5634 1161015600 22.5555 1161024000 22.5629 1161028800 22.5528 1161037200 22.5494 1161043200 17.4620 1161045600 22.5513 1161050400 22.4845 1161058800 22.4930 1161067200 22.4901 1161072000 22.4924 1161080400 22.4983 1161088800 22.4805 1161093600 22.5090 1161102000 22.5099 1161110400 22.4856 1161115200 22.5018 1161123600 22.4704 1161129600 17.4179 1161132000 22.3919 1161136800 21.3146 1161145200 22.3944 1161153600 22.4012 1161158400 22.3853 1161166800 22.3997 1161175200 22.3976 1161180000 22.4075 1161188400 22.3799 1161196800 22.3926 1161201600 22.4017 1161210000 22.3904 1161216000 17.3480 1161218400 22.4033 1161223200 22.3875 1161231600 22.4027 1161240060 22.3875 1161244800 22.4064 1161253200 22.4091 1161261600 22.3881 1161266400 22.4132 1161274800 22.4099 1161283200 22.3484 1161288000 22.4139 1161296400 22.4478 1161302400 17.3515 1161304800 22.4595 1161309600 22.4557 1161318000 22.4516 1161326400 22.3193 1161331200 22.3944 1161339600 22.4195 1161348000 22.4475 1161352800 22.4634 1161361200 22.4531 1161369600 22.4521 1161374400 22.4484 1161382800 22.4460 1161388800 17.3854 1161391200 22.3896 1161396000 22.4668 1161404400 22.4683 1161412800 22.4464 1161417600 22.4296 1161426000 22.4495 1161434400 22.4443 1161439200 22.4651 1161447600 22.4656 1161456000 22.4642 1161460800 22.4673 1161469200 22.4575 1161475200 17.3848 1161477600 22.4705 1161482400 22.4806 1161490800 22.4729 1161499200 22.4575 1161504000 22.4597 1161512400 22.4757 1161520800 22.4711 1161525600 22.4668 1161534000 22.4654 1161542400 22.4850 1161547200 22.5017 1161555600 22.5156 1161561600 17.3839 1161564000 22.4955 1161568800 22.4952 1161577200 22.4880 1161585600 22.4806 1161590400 22.4497 1161598800 22.4820 1161607200 22.4900 1161612000 22.4959 1161620400 22.4842 1161628800 22.4852 1161633600 22.4876 1161642000 22.4936 1161648000 17.4005 1161650400 22.4849 1161655260 22.4834 1161663660 22.4875 1161672000 22.4791 1161676800 22.4943 1161685200 22.4869 1161693600 22.5021 1161698400 22.5109 1161706800 22.5012 1161715200 22.4990 1161720000 22.4906 1161728400 22.4886 1161734400 17.4182 1161736800 22.5005 1161741600 22.5076 1161750000 22.4945 1161758400 22.4340 1161763200 22.4849 1161771600 22.3735 1161780000 22.4921 1161784800 22.4919 1161793200 22.4783 1161801600 22.4674 1161806400 22.4572 1161814800 22.4996 1161820800 17.4103 1161823200 22.4937 1161828000 22.4981 1161836400 22.5053 1161844800 22.4865 1161849600 22.5103 1161858000 22.4963 1161866400 22.4946 1161871200 22.4989 1161879600 22.4990 1161888000 22.4966 1161892800 22.4450 1161901200 22.4920 1161907200 17.4165 1161909600 22.4973 1161914400 22.4999 1161922800 22.4708 1161931200 22.5015 1161936000 22.4925 1161944400 22.4926 1161952800 22.4878 1161957600 22.5043 1161966060 22.4969 1161974460 22.5168 1161979200 22.4966 1161987600 22.4961 1161993600 17.4091 1161996000 22.4087 1162000800 22.4821 1162009200 22.5014 1162017660 22.4503 1162022460 22.4906 1162030800 22.5016 1162039200 22.4943 1162044000 22.4959 1162057200 22.4961 1162062000 22.4970 1162070400 22.5159 1162078800 22.4999 1162080000 18.4204 1162083600 22.5053 1162092000 22.5097 1162100400 22.4962 1162105200 22.5160 1162113600 22.5083 1162122000 22.5085 1162126800 23.5131 1162135260 22.4820 1162143600 22.5073 1162148400 22.5103 1162156800 22.5108 1162165200 22.4544 1162166400 18.4263 1162170000 22.5043 1162178400 22.5138 1162186800 22.5213 1162191600 23.5212 1162200000 22.5147 1162208400 22.5041 1162213200 22.4965 1162221600 22.5181 1162230000 22.5036 1162234800 22.4970 1162243200 23.5145 1162251600 22.5122 1162252800 18.4174 1162256400 22.5004 1162264800 22.4811 1162273200 22.5068 1162278000 22.5065 1162286400 22.5087 1162294800 22.5041 1162299600 22.4569 1162308000 22.5200 1162316400 22.4381 1162321200 22.5184 1162329600 22.5172 1162338000 22.5286 1162339200 17.4254 1162342800 22.5219 1162351200 22.5094 1162359600 22.5166 1162364400 22.4612 1162372800 22.5184 1162381260 22.5168 1162386000 22.5086 1162394400 22.5196 1162402800 22.5212 1162407600 22.5220 1162416000 22.4981 1162424400 22.4969 1162425600 17.4294 1162429200 22.4833 1162437600 22.4885 1162446000 22.4989 1162450800 22.4306 1162459200 22.5041 1162467600 22.4985 1162472400 22.5054 1162480800 22.5058 1162489200 22.5038 1162494000 22.5052 1162502400 22.5285 1162510800 22.5079 1162512000 17.4148 1162515600 22.5070 1162524000 22.5031 1162532400 22.5080 1162537200 22.5087 1162545600 22.4938 1162554000 22.4858 1162558800 22.4978 1162567200 22.4211 1162575600 22.5077 1162580400 23.5092 1162588800 22.5086 1162597200 22.5072 1162598400 18.4221 1162602000 22.4999 1162610400 22.4944 1162618800 22.4936 1162623600 22.4976 1162632000 22.4994 1162640400 22.4995 1162645200 22.5045 1162653600 22.5002 1162662000 22.5063 1162666800 22.5091 1162675200 22.5082 1162683600 22.5072 1162684800 18.4283 1162688400 22.5043 1162696800 22.5038 1162705200 22.5015 1162710000 22.5023 1162718400 22.5019 1162726800 22.4993 1162731600 22.5271 1162740000 22.4049 1162748400 22.4083 1162753200 22.5022 1162761600 22.4959 1162770000 22.5135 1162771200 17.4249 1162774800 22.5103 1162783200 22.5189 1162791600 22.5069 1162796400 22.5110 1162804800 22.5089 1162813200 22.5103 1162818000 22.5060 1162826400 22.5172 1162834800 22.5150 1162839600 22.4803 1162848000 22.4358 1162856400 22.4623 1162857600 18.4354 1162861200 22.4746 1162869600 22.4795 1162878000 22.4677 1162882800 22.5169 1162891200 22.5186 1162899600 22.5933 1162904400 22.5889 1162912800 22.5369 1162921200 22.6003 1162944000 17.5292 1162956000 22.6228 1162964400 22.6142 1162969200 22.6062 1162977600 22.6155 1162986000 22.6337 1162990800 22.6386 1162999200 22.6219 1163007600 22.6254 1163012400 22.6288 1163020800 22.6338 1163029200 28.7060 1163030400 17.5507 1163034000 22.5750 1163042400 22.5671 1163050800 22.5557 1163055600 22.4869 1163064000 22.4988 1163072400 22.5135 1163077200 22.5171 1163085600 22.5077 1163094000 22.5080 1163098800 22.5073 1163107200 23.5331 1163115600 22.5065 1163116800 17.4344 1163120400 22.4951 1163128800 22.4757 1163137200 22.4657 1163142000 22.4599 1163150400 22.4707 1163158800 22.4931 1163163600 22.4427 1163172000 22.4820 1163180400 22.4786 1163185200 22.4850 1163193600 27.9504 1163202000 22.4687 1163203200 18.4220 1163206800 22.2699 1163215200 22.4695 1163223600 22.4560 1163228400 22.4702 1163236800 22.4781 1163245200 22.4642 1163250000 22.4782 1163258400 22.4750 1163266800 22.4729 1163271600 22.4727 1163280000 21.9702 1163288400 22.4699 1163289600 18.4014 1163293200 22.4834 1163301600 22.4393 1163310000 22.4794 1163314800 22.4739 1163323200 22.4728 1163331600 22.4721 1163336400 22.4583 1163344800 22.4510 1163353200 22.4967 1163358000 22.4771 1163366400 22.4712 1163374860 22.5091 1163376000 17.3980 1163379600 22.4958 1163388000 22.5039 1163396400 22.5129 1163401200 22.4748 1163409600 22.4942 1163418000 22.4949 1163422800 22.5327 1163431200 22.5188 1163439600 22.5507 1163444400 22.5145 1163452860 22.4972 1163461200 22.5165 1163462400 17.4209 1163466000 22.5057 1163474400 22.5025 1163482800 22.4892 1163487600 22.4918 1163496000 22.4989 1163504400 22.4975 1163509200 22.5082 1163517600 22.5003 1163526000 22.4267 1163530800 22.5112 1163539200 22.4252 1163547600 22.5535 1163548800 17.4159 1163552400 22.4958 1163560800 22.5006 1163569200 22.4915 1163574000 22.4900 1163582400 22.4955 1163590800 22.4958 1163595600 22.5252 1163604000 22.5055 1163612400 22.5108 1163617200 22.4965 1163625600 22.4892 1163634000 22.5010 1163635200 17.4083 1163638800 22.4942 1163647200 22.4882 1163655600 22.4954 1163660400 22.4913 1163668800 22.5016 1163677200 22.5034 1163682000 22.3853 1163690400 22.4858 1163698800 22.4969 1163703600 22.4864 1163712000 22.4931 1163720400 22.5304 1163721600 17.2988 1163725200 22.5185 1163733600 22.5120 1163742000 22.5223 1163746800 22.5222 1163755200 22.5242 1163763600 22.3904 1163768400 22.4037 1163776800 22.3997 1163785200 22.4030 1163790000 22.5280 1163798400 22.5294 1163806800 22.5233 1163808000 18.4342 1163811600 22.5240 1163820000 22.5255 1163828400 22.5231 1163833200 22.5200 1163841600 22.5175 1163850000 22.5173 1163854800 22.5098 1163863200 22.5308 1163871600 22.5260 1163876400 22.5236 1163884800 22.5098 1163893200 22.5219 1163894400 18.4264 1163898000 22.5181 1163906400 22.5175 1163914800 28.4201 1163919600 22.5209 1163928000 22.5146 1163936400 22.5137 1163941200 22.5251 1163949600 22.5236 1163958000 22.5264 1163962800 22.4926 1163971200 22.4476 1163979600 22.5389 1163980800 18.4286 1163984460 22.5301 1163992800 22.5824 1164001200 22.5612 1164006000 22.5834 1164014400 22.5893 1164022800 22.6083 1164027600 23.5856 1164036000 22.5844 1164044400 22.5891 1164049200 22.0773 1164057600 22.6061 1164066000 22.5707 1164067200 18.4552 1164070800 22.5408 1164079200 22.5892 1164087600 22.4845 1164092400 22.5232 1164100800 22.5218 1164109200 22.5313 1164114000 22.5375 1164122400 22.5325 1164130800 22.5279 1164135600 22.4913 1164144000 22.5768 1164152400 22.5642 1164153600 18.4020 1164157200 22.5899 1164165600 22.5658 1164174000 22.5807 1164178800 22.5718 1164187200 22.5092 1164195660 22.5742 1164200400 22.5631 1164208800 22.5815 1164217200 22.4965 1164222000 22.4953 1164230400 22.5438 1164238800 22.5339 1164240000 17.4589 1164243600 22.5722 1164252000 22.5704 1164260400 22.5710 1164265200 22.5420 1164273600 22.5787 1164282000 22.5765 1164286800 22.5774 1164295200 22.5692 1164303600 22.5740 1164308400 22.5672 1164316800 22.5659 1164325200 22.5399 1164326400 18.4517 1164330000 22.5720 1164338400 22.5730 1164346800 22.5715 1164351600 22.5574 1164360000 22.5543 1164368400 22.5615 1164373200 22.5416 1164381600 22.5297 1164390000 22.5689 1164394800 22.5683 1164403200 22.5625 1164411600 22.5669 1164412800 17.4517 1164416400 22.5748 1164424800 22.5602 1164433200 22.5590 1164438000 23.4970 1164446400 22.4757 1164454800 22.5496 1164459600 22.5591 1164468000 22.5701 1164476400 22.5679 1164481200 22.5740 1164489600 22.5648 1164498000 22.5605 1164499200 17.4525 1164502800 22.5643 1164511200 23.5286 1164519600 22.5268 1164524400 22.5683 1164532800 22.5643 1164541200 22.4934 1164546000 22.5651 1164554400 22.5399 1164562800 22.5487 1164567600 22.5691 1164576000 22.3100 1164584400 22.5583 1164585600 17.4467 1164589200 22.5496 1164597600 22.5547 1164606000 22.5482 1164610800 22.5142 1164619200 22.4979 1164627600 22.5292 1164632400 22.5134 1164640800 22.3133 1164649200 22.5259 1164654000 22.5220 1164662400 22.6495 1164670800 22.6111 1164672000 18.4164 1164675600 22.5983 1164684000 22.6313 1164692400 22.6229 1164697200 22.6310 1164705600 22.6272 1164714000 22.6278 1164718800 22.6242 1164727200 22.5493 1164735600 22.6180 1164740400 22.6437 1164748800 22.6353 1164757200 22.5772 1164758400 17.5272 1164762000 22.6402 1164770400 22.6373 1164778800 22.6397 1164783600 22.6328 1164792060 22.6390 1164800400 22.5956 1164805200 22.6776 1164813600 22.6102 1164822000 22.6818 1164826800 22.6717 1164835200 22.6641 1164843600 22.6288 1164844800 17.5598 1164848400 22.6551 1164856800 23.6617 1164865200 22.6129 1164870000 22.6236 1164878400 22.6198 1164886800 22.6996 1164891600 22.6924 1164900000 22.6116 1164908400 22.5876 1164913200 22.7110 1164921600 22.7027 1164930000 22.6799 1164931200 18.5661 1164934800 22.6713 1164943200 22.6775 1164951600 22.4897 1164956400 22.6891 1164964800 22.5052 1164973200 22.6824 1164986400 22.6701 1164994800 22.5249 1164999600 22.7056 1165008000 22.5226 1165016400 22.7051 1165021200 22.5042 1165029600 22.7037 1165038000 22.5065 1165042800 22.7091 1165051200 22.5210 1165059600 22.7168 1165064400 22.5398 1165072800 22.7269 1165081200 22.5005 1165086000 22.6557 1165094400 22.5408 1165102800 22.7256 1165104000 17.5860 1165107600 22.5362 1165116000 22.8253 1165124400 22.5377 1165129200 22.7185 1165137600 22.5324 1165146000 22.7110 1165150800 22.5306 1165159200 22.7096 1165167600 22.5186 1165180800 22.6720 1165189200 22.6450 1165190400 17.5785 1165194000 21.1996 1165210800 22.5211 1165215600 22.6895 1165224000 22.5116 1165232400 22.6882 1165237200 21.0785 1165245600 22.6968 1165254000 22.5121 1165258800 22.6879 1165267200 22.5433 1165275600 22.7380 1165276800 17.5694 1165280400 22.4416 1165288800 22.7444 1165297200 22.6843 1165302000 22.7363 1165310400 22.7277 1165318800 22.7315 1165323600 22.7403 1165332000 22.6896 1165340400 22.7341 1165345200 22.7332 1165353600 22.5391 1165362000 22.7194 1165363200 17.6023 1165366800 22.7649 1165375200 22.7681 1165383600 22.5856 1165388400 22.7549 1165396800 22.4627 1165405200 22.7212 1165410000 22.5768 1165418400 23.7672 1165426800 22.5196 1165431600 22.7928 1165440000 22.5900 1165448400 22.7656 1165449600 17.6181 1165453200 22.5945 1165461600 22.8000 1165470000 22.5941 1165474800 22.7403 1165483200 22.5525 1165491600 22.6209 1165496400 22.5698 1165504800 22.7468 1165513200 22.5437 1165518000 22.6616 1165526400 22.5807 1165534800 22.7230 1165536000 17.5934 1165539600 22.4367 1165548000 22.7499 1165556400 22.5856 1165561200 22.7663 1165569600 22.6029 1165578000 22.7749 1165582800 22.6060 1165591200 22.7766 1165599600 22.5804 1165604400 22.7745 1165612800 22.6151 1165621200 22.7651 1165622400 18.5930 1165626000 22.5850 1165634400 22.7784 1165642800 22.5999 1165647600 22.7588 1165656000 22.5804 1165664400 22.7640 1165669200 22.5884 1165677600 22.7644 1165686000 22.5909 1165690800 22.7709 1165699200 22.5933 1165707600 22.7774 1165708800 18.5971 1165712400 22.6008 1165720800 22.7737 1165729200 22.5837 1165734000 22.7632 1165742400 22.5863 1165750800 22.7569 1165755600 22.6073 1165764000 22.5878 1165772400 22.5964 1165777200 22.7714 1165785600 22.5912 1165794000 22.7670 1165795200 18.5913 1165798800 22.5490 1165807200 22.7549 1165815600 22.5641 1165820400 22.7213 1165828800 22.4420 1165837200 22.7461 1165842000 22.5740 1165850400 22.7437 1165858800 22.5601 1165863600 22.7456 1165872000 22.5589 1165880400 22.7615 1165881600 17.5866 1165885200 22.5632 1165893600 22.7434 1165902000 22.5826 1165906800 22.7275 1165915200 22.5811 1165923600 22.7513 1165928400 22.6077 1165936800 22.7818 1165945200 22.6344 1165950000 22.8134 1165958400 22.6065 1165966800 22.8151 1165968000 18.5894 1165971600 22.6293 1165980000 22.8186 1165988400 22.7187 1165993200 22.8114 1166001600 22.2001 1166014800 22.6538 1166023200 22.8368 1166031600 22.6472 1166036400 22.8137 1166044800 22.6450 1166053200 22.8254 1166054400 17.6194 1166058000 22.6556 1166066400 22.8283 1166074800 22.6555 1166079600 22.8189 1166088000 22.6096 1166096400 22.7423 1166101200 22.6306 1166109600 22.8084 1166118000 22.8040 1166122800 22.8079 1166131200 22.6477 1166139600 23.1358 1166140800 17.6076 1166144400 22.6524 1166152800 22.7910 1166161200 22.6505 1166166000 22.8331 1166174400 22.8303 1166182800 22.8404 1166187600 22.8155 1166196000 22.7836 1166204400 22.7753 1166209200 22.7745 1166217600 22.8017 1166226000 22.7863 1166227200 18.6035 1166230800 22.7992 1166239200 22.7763 1166247600 22.7955 1166252400 22.8045 1166260800 22.7829 1166269200 22.8038 1166274000 22.8029 1166282400 22.8104 1166290800 22.6359 1166295600 22.8127 1166304000 22.6091 1166312400 22.8001 1166313600 17.6067 1166317200 22.6223 1166325600 22.7800 1166334000 22.6596 1166338800 22.8380 1166347200 22.8373 1166355600 22.8371 1166360400 22.6268 1166368800 22.7826 1166377200 22.6300 1166382000 22.7738 1166390400 22.5999 1166398800 22.8037 1166400000 18.6248 1166403600 23.6290 1166412000 22.8162 1166420400 22.6250 1166425200 22.8141 1166433600 22.6413 1166442000 22.8028 1166446800 22.6217 1166455200 22.8021 1166463600 22.6296 1166468400 22.7342 1166476800 22.6203 1166485200 22.8034 1166486400 18.5936 1166490000 22.6234 1166498400 22.8069 1166506800 22.6371 1166511600 22.8014 1166520000 22.8074 1166528400 22.7983 1166533200 22.7968 1166541600 22.7810 1166550000 22.8085 1166554800 22.7948 1166563200 22.7897 1166571600 22.7993 1166572800 17.6071 1166576400 22.7804 1166584800 22.7934 1166593200 22.7886 1166598000 22.7971 1166606400 22.7952 1166614800 22.7890 1166619600 22.8113 1166628000 22.8028 1166636400 22.7923 1166641200 22.7780 1166649600 22.8085 1166658000 22.8162 1166659200 18.5980 1166662800 22.8084 1166671200 22.8069 1166679600 22.5849 1166684400 22.7668 1166692800 22.7037 1166701200 22.8108 1166706000 22.8155 1166714400 22.8151 1166722800 22.8165 1166727600 22.8133 1166736000 22.8162 1166744400 22.8510 1166745600 18.6064 1166749200 22.8535 1166757600 22.8524 1166766000 22.8425 1166770800 22.7429 1166779200 22.8399 1166787600 22.8405 1166792400 22.8591 1166800800 22.8581 1166809200 22.8680 1166814000 22.8578 1166822400 22.8509 1166830800 22.8495 1166832000 17.6502 1166835600 22.8525 1166844000 22.8491 1166852400 22.8108 1166857200 22.8515 1166865600 22.8473 1166874000 22.8496 1166878800 22.8492 1166887200 22.8490 1166895600 22.8420 1166900400 22.8361 1166908800 22.8311 1166917200 22.8377 1166918400 17.6458 1166922000 22.8541 1166930400 22.8473 1166938800 22.8452 1166943600 22.8380 1166952000 22.8533 1166960400 22.8519 1166965200 22.8533 1166973600 22.8542 1166982000 22.8573 1166986800 22.8591 1166995200 22.8446 1167003600 22.8591 1167004800 18.6380 1167008400 22.8496 1167016800 22.8241 1167025200 22.8432 1167030000 22.8518 1167038400 22.8488 1167046800 22.7918 1167051600 22.8575 1167060000 22.8428 1167068400 22.8575 1167073200 22.8663 1167081600 22.7318 1167090000 22.8497 1167091200 18.6377 1167094800 22.8547 1167103200 22.8586 1167111600 22.8007 1167116400 22.8292 1167124800 22.8941 1167133200 22.3574 1167138000 22.2854 1167146400 22.1086 1167154800 21.0969 1167159600 21.8696 1167168000 22.0707 1167176400 20.9358 1167177600 18.5899 1167181200 22.5280 1167189600 22.6036 1167198000 22.5677 1167202800 22.4705 1167211200 22.6575 1167219600 22.5904 1167224400 22.5812 1167232800 22.6463 1167241200 22.5539 1167246000 22.5857 1167254400 22.6298 1167262800 22.6948 1167264000 18.4966 1167267600 22.6292 1167276000 22.7212 1167284400 22.7130 1167289200 22.7160 1167297600 22.7160 1167306000 22.7125 1167310800 22.7189 1167319200 22.7114 1167327600 22.7361 1167332400 22.6573 1167340800 22.7274 1167349200 22.7227 1167350400 17.5635 1167354000 22.7032 1167362400 22.7565 1167370800 22.7516 1167375600 22.7569 1167384000 22.7670 1167392400 22.7652 1167397200 22.7580 1167405600 22.7647 1167414000 22.7564 1167418800 22.7488 1167427200 22.7573 1167435600 22.5915 1167436800 18.5842 1167440400 22.7333 1167448800 22.7106 1167457200 22.7763 1167462000 22.4069 1167470400 22.7086 1167478800 22.7663 1167483600 22.2327 1167492000 22.7793 1167500400 22.7669 1167505200 22.2201 1167513600 21.7416 1167522000 22.7321 1167523200 18.5985 1167526800 22.7640 1167535200 22.7376 1167543600 22.7496 1167548400 22.7475 1167556800 22.7322 1167565200 22.7373 1167570000 22.7451 1167578400 22.7458 1167586800 23.7421 1167591600 22.7359 1167600000 22.6969 1167608400 22.7458 1167609600 18.5857 1167613200 22.7589 1167621600 22.7642 1167630000 22.6997 1167634800 22.7611 1167643200 22.7626 1167651600 22.7562 1167656400 22.7582 1167664800 22.7619 1167673200 22.7553 1167678000 22.7515 1167686400 22.7932 1167694800 22.7651 1167696000 18.5860 1167699600 22.7392 1167708000 22.7433 1167716400 22.7295 1167721200 22.7738 1167729600 22.7596 1167738000 22.7621 1167742800 22.7787 1167751200 22.7710 1167759600 22.7748 1167764400 22.7720 1167772800 22.7453 1167781200 22.7290 1167782400 18.6082 1167786000 22.7486 1167794400 22.7623 1167802800 22.2547 1167807600 22.2051 1167816000 22.7487 1167824400 22.7556 1167829200 22.7518 1167837600 22.7475 1167846000 22.7420 1167850800 22.7646 1167859200 22.7404 1167867600 22.7781 1167868800 18.5970 1167872400 22.7780 1167880800 23.1715 1167889200 22.7833 1167894000 22.7843 1167902400 22.7839 1167910800 22.7425 1167915600 22.7881 1167924000 22.7834 1167932400 22.7645 1167937200 22.7866 1167945600 22.8221 1167954000 22.7779 1167955200 16.6020 1167958800 22.7863 1167967200 22.7806 1167975600 22.7737 1167980400 22.7799 1167988800 22.5789 1167997200 22.7781 1168002000 22.7993 1168010400 22.8046 1168018800 22.7959 1168023600 22.7578 1168032000 22.7452 1168040400 23.7709 1168041600 18.6177 1168045200 22.7837 1168053600 22.7920 1168062000 22.7944 1168066800 22.7980 1168075200 22.7803 1168083600 22.7776 1168088400 22.7921 1168096800 22.7443 1168105200 22.8006 1168110000 22.7565 1168118400 22.7469 1168126800 22.7896 1168128000 18.6144 1168131600 22.8005 1168140000 22.7896 1168148400 22.7874 1168153200 22.7578 1168161600 22.7990 1168170000 22.7985 1168174800 23.7505 1168183200 22.7942 1168191600 22.2976 1168196400 22.8063 1168204800 22.7976 1168213200 22.8053 1168214400 18.6154 1168218000 22.8125 1168226400 22.8122 1168234800 22.7865 1168239600 22.7946 1168248000 22.8091 1168256400 22.8132 1168261200 22.7944 1168269600 22.8037 1168278000 22.8137 1168282800 22.8132 1168291200 22.8079 1168299600 22.8170 1168300800 18.6230 1168304400 22.8094 1168312800 22.7836 1168321200 22.8139 1168326000 22.7708 1168334400 22.7588 1168342800 22.7642 1168347600 22.7709 1168356000 22.7530 1168364400 22.7180 1168369200 22.7582 1168377600 22.7790 1168386000 22.7723 1168387200 18.6032 1168390800 22.8220 1168399200 22.8145 1168407600 22.8101 1168412400 22.8296 1168420800 22.8247 1168429200 22.8089 1168434060 22.8328 1168442400 22.8387 1168450800 22.8237 1168455600 22.7997 1168464000 22.8050 1168472400 22.8070 1168473660 18.6752 1168477200 22.7794 1168485600 22.8021 1168494000 22.8033 1168498800 22.8045 1168507200 23.8130 1168515660 22.8118 1168520400 22.7557 1168528800 22.7857 1168537200 22.8111 1168542000 22.3307 1168550400 21.0843 1168558800 22.8186 1168560000 18.6042 1168563600 22.8266 1168572000 22.8057 1168580400 22.5792 1168585200 22.7985 1168593600 22.7949 1168602000 22.8111 1168606800 22.7768 1168615200 22.8065 1168623600 21.7375 1168628400 22.7808 1168636800 22.7740 1168645200 22.7820 1168646400 18.6613 1168650000 22.7889 1168658400 22.7900 1168666800 22.7732 1168671600 22.6410 1168680000 22.8119 1168688400 22.8004 1168693200 22.8151 1168701600 22.7357 1168710000 22.7344 1168714800 22.4992 1168723200 22.8495 1168731600 22.0909 1168732800 18.5205 1168736400 22.8521 1168744800 22.6651 1168753200 22.7590 1168758000 22.9274 1168766400 22.8668 1168774800 22.8673 1168779600 22.8631 1168788000 22.6874 1168796400 22.8613 1168801200 22.6328 1168809600 22.8521 1168818000 23.8293 1168819200 17.7002 1168822800 22.8398 1168831200 22.8168 1168839600 22.8317 1168844400 22.8268 1168852800 22.8163 1168861200 22.8422 1168866000 22.7972 1168874400 22.8322 1168882800 23.8206 1168887600 22.3075 1168896000 22.9379 1168904400 22.9782 1168905600 18.6650 1168909200 22.9766 1168917600 22.9606 1168926000 22.4812 1168930800 22.9655 1168939200 22.9688 1168947600 22.9691 1168952400 22.9043 1168960800 22.9654 1168969260 22.9663 1168974000 22.9655 1168982400 22.9442 1168990800 23.9461 1168992000 18.6988 1168995600 22.9577 1169004000 22.7709 1169012400 22.6232 1169017200 22.9704 1169025600 22.0159 1169034000 22.9724 1169038800 22.9659 1169047200 22.9660 1169055600 22.9558 1169060400 22.9771 1169068800 22.9503 1169077200 22.9756 1169078400 18.7034 1169082000 22.9661 1169090400 22.9774 1169098800 22.9757 1169103600 22.9722 1169112000 22.9781 1169120400 22.9600 1169125200 22.9578 1169133600 22.4261 1169142000 22.2714 1169146800 21.9128 1169155200 22.4878 1169163600 22.9418 1169164800 17.7020 1169168400 22.9580 1169176800 22.9715 1169185200 22.1689 1169190000 22.4586 1169198400 22.9661 1169206800 22.9689 1169211600 22.2984 1169220000 22.4618 1169228400 22.9488 1169233200 21.9364 1169241600 21.9400 1169250000 22.9633 1169251200 18.6992 1169254800 22.9427 1169263260 22.7121 1169271600 21.9491 1169276400 21.9520 1169284800 22.9601 1169293200 22.9807 1169298000 21.9516 1169306400 21.9117 1169314800 22.4596 1169319600 21.9361 1169328000 21.8748 1169336400 22.9621 1169337600 17.7072 1169341200 24.0819 1169349600 22.5160 1169358000 22.9864 1169362800 21.8884 1169371200 22.2801 1169379600 23.0958 1169384400 22.4730 1169392800 22.9710 1169401200 21.9536 1169406000 21.9386 1169414400 21.9587 1169422800 21.9602 1169424000 18.7037 1169427600 22.4408 1169436000 23.0069 1169444400 21.9674 1169449200 23.0070 1169457600 23.0019 1169466000 21.9759 1169470800 22.9843 1169479200 21.9740 1169487600 22.6753 1169492400 21.9886 1169500800 21.8194 1169509200 22.3042 1169510400 18.7169 1169514000 21.8316 1169522400 22.8552 1169530800 21.8302 1169535600 22.8330 1169544000 22.8630 1169552400 21.2498 1169557200 21.8193 1169565600 21.7761 1169574000 22.8518 1169578800 21.8339 1169587200 22.9582 1169595600 22.5374 1169596800 17.6957 1169600400 21.8297 1169608800 21.8465 1169617200 22.9181 1169622000 22.0258 1169630400 22.6999 1169638800 22.9423 1169643600 22.4738 1169652000 21.7171 1169660400 22.9183 1169665200 22.9314 1169673600 21.8475 1169682000 21.8166 1169683200 18.6836 1169686800 22.8023 1169695200 22.2535 1169703600 22.7884 1169708400 22.8190 1169716800 21.7458 1169725200 22.7884 1169730000 22.8452 1169738400 22.7926 1169746800 22.7940 1169751600 21.7822 1169760000 22.7538 1169768400 22.7940 1169769600 18.6337 1169773200 22.7902 1169781600 22.7901 1169790000 22.7921 1169794800 22.8003 1169803200 22.7898 1169811600 22.7999 1169816400 22.7983 1169824800 22.8004 1169833200 22.7967 1169838000 22.7992 1169846400 22.8098 1169854800 22.7886 1169856000 18.6276 1169859600 22.8018 1169868000 22.8017 1169876400 22.7996 1169881200 22.8025 1169889600 22.8029 1169898000 22.8047 1169902800 22.8088 1169911200 22.8114 1169919600 22.8106 1169924400 22.8052 1169932800 22.8041 1169941200 22.8023 1169942400 18.6347 1169946000 22.7691 1169954400 22.8064 1169962800 22.8080 1169967600 22.8036 1169976000 22.8074 1169984400 22.8043 1169989200 22.8012 1169997600 22.8046 1170006000 22.8090 1170010800 22.8083 1170019200 22.8101 1170027600 22.7908 1170028800 18.6325 1170032400 22.8118 1170040800 22.8093 1170049200 22.8355 1170054000 22.8209 1170062400 22.8243 1170070860 22.8269 1170075600 22.8073 1170084000 22.8240 1170092400 22.8236 1170097200 22.8727 1170105600 22.7497 1170114000 22.8563 1170115200 16.6357 1170118800 22.8794 1170127200 22.8800 1170135600 22.9211 1170140400 22.8557 1170148800 22.7588 1170157200 23.0335 1170162000 22.8187 1170170400 22.8065 1170178800 22.8327 1170183600 22.8066 1170192000 22.9959 1170200400 22.8131 1170201600 17.6739 1170205200 22.8186 1170213600 22.8370 1170222000 22.8566 1170226800 22.8279 1170235200 22.8579 1170243600 22.7429 1170248400 22.8593 1170256800 22.8920 1170265200 23.8613 1170270000 22.8640 1170278460 22.8723 1170286800 22.8658 1170288000 17.6552 1170291600 22.8837 1170300000 22.8894 1170308400 22.5444 1170313200 22.8375 1170321600 22.8421 1170330000 22.8445 1170334800 22.8516 1170343200 22.8532 1170351600 22.8494 1170356400 22.8394 1170364800 22.8099 1170373200 22.8435 1170374400 18.6404 1170378000 22.8320 1170386400 22.8335 1170394800 22.8190 1170399600 22.7713 1170408000 22.8173 1170416400 22.8179 1170421200 22.8118 1170429600 22.8164 1170438000 22.7997 1170442800 22.8039 1170451200 22.8038 1170459600 22.8195 1170460800 18.6090 1170464400 22.8136 1170472800 22.8118 1170481200 22.7988 1170486000 22.7866 1170494400 22.8126 1170502800 22.7832 1170507600 22.7939 1170516000 22.7625 1170524400 22.7992 1170529200 22.7996 1170537600 22.7978 1170546000 22.8100 1170547200 17.6283 1170550800 22.8091 1170559200 22.7909 1170567600 22.8091 1170572400 22.8265 1170580800 22.8258 1170589200 22.8236 1170594000 22.8221 1170602400 22.7066 1170610800 22.7954 1170615600 22.8264 1170624000 22.7931 1170632400 22.8317 1170633600 18.6130 1170637200 22.8349 1170645600 22.6970 1170654000 22.8213 1170658800 22.8216 1170667200 22.8069 1170675600 22.8063 1170680400 22.6829 1170688800 22.8187 1170697200 22.8160 1170702000 22.8082 1170710400 22.7368 1170718800 22.8082 1170720000 17.6223 1170723600 22.8161 1170732000 22.8165 1170740400 22.8287 1170745200 22.8257 1170753600 22.7784 1170762000 22.8432 1170766800 22.8490 1170775200 22.7495 1170783600 22.6572 1170788400 22.7630 1170796800 22.8379 1170805200 22.8473 1170806400 18.6258 1170810000 22.8426 1170818400 22.8519 1170826800 22.8441 1170831600 22.7569 1170840000 22.8378 1170848400 22.8501 1170853200 22.8592 1170861600 22.8680 1170870000 22.8346 1170874800 22.8529 1170883200 22.7802 1170891600 22.8634 1170892800 18.6329 1170896400 22.8264 1170904800 22.8545 1170913200 22.8907 1170918000 22.8825 1170926400 22.8803 1170934800 22.8463 1170939600 22.3534 1170948000 22.8604 1170956400 23.4260 1170961200 21.6570 1170969600 22.8677 1170978000 22.8648 1170979200 17.6798 1170982800 22.8950 1170991200 22.8784 1170999600 22.3812 1171004400 22.3858 1171012800 22.3954 1171021200 22.4114 1171026000 22.3869 1171034400 22.2672 1171042800 22.4031 1171047600 22.3803 1171056000 22.3800 1171064400 22.3763 1171065600 17.2499 1171069200 22.3838 1171077600 22.3292 1171086000 22.3663 1171090800 22.3566 1171099200 22.3747 1171107600 22.3831 1171112400 22.2931 1171120800 22.3737 1171129200 23.3536 1171134000 22.3825 1171142400 23.3514 1171150800 22.3427 1171152000 17.2461 1171155600 22.3856 1171164000 22.3722 1171172400 22.3087 1171177200 22.3798 1171185600 22.3626 1171194000 22.3969 1171198800 22.3815 1171207200 22.3781 1171215600 22.3559 1171220400 22.3481 1171228800 22.3775 1171237200 22.3337 1171238400 17.2404 1171242000 22.3722 1171250400 22.3677 1171258800 22.3590 1171263600 22.3391 1171272000 22.3779 1171280400 22.3069 1171285200 22.3708 1171293600 22.3802 1171302000 22.3924 1171306800 22.3893 1171315200 22.4320 1171323600 22.4093 1171324800 18.2209 1171328400 22.3176 1171336800 22.4113 1171345200 22.4403 1171350000 22.4548 1171358400 22.4652 1171366800 22.4467 1171371600 22.4854 1171380000 22.4664 1171388400 22.4807 1171393200 22.4590 1171401600 22.4837 1171410000 22.4899 1171411200 18.1396 1171414800 22.4835 1171423200 22.5183 1171431600 22.5141 1171436400 22.5436 1171444800 22.5393 1171453200 22.5428 1171458000 22.5502 1171466400 22.5468 1171474800 22.7643 1171479600 22.7805 1171488000 22.7902 1171496400 22.7831 1171497600 17.3958 1171501200 22.7622 1171509660 22.5400 1171518000 22.7699 1171522800 22.7767 1171531200 22.7737 1171539600 22.7777 1171544400 22.7840 1171552800 22.7704 1171561200 22.7753 1171566000 22.7922 1171574400 22.8009 1171582800 22.7754 1171584000 17.6534 1171587600 22.7938 1171596000 22.7944 1171604400 22.7920 1171609200 22.7932 1171617600 22.7973 1171626000 22.7824 1171630800 22.7924 1171639200 22.7822 1171647600 22.8847 1171652400 22.8847 1171660800 22.8789 1171669200 22.8834 1171670400 18.6326 1171674000 22.8831 1171682400 22.8778 1171690800 22.8885 1171695600 22.8892 1171704000 22.8844 1171712400 22.8804 1171717200 22.8816 1171725600 22.8849 1171734000 22.8954 1171738800 22.8979 1171747200 22.9028 1171755600 22.8965 1171756800 17.7431 1171760400 23.8726 1171768800 22.9000 1171777200 22.8907 1171782000 22.8956 1171790400 22.9059 1171798800 22.8900 1171803600 22.8645 1171812000 22.8690 1171820400 22.8627 1171825200 22.8912 1171833600 22.3407 1171842000 22.6793 1171843200 17.7203 1171846800 22.8921 1171855200 22.8999 1171863600 22.9031 1171868400 22.8992 1171876800 22.9010 1171885200 22.9039 1171890000 22.9031 1171898400 22.9146 1171906800 22.9070 1171911600 22.9038 1171920000 22.9202 1171928400 22.8739 1171929600 17.7533 1171933200 22.9068 1171941600 22.8985 1171950000 22.8709 1171954800 22.8678 1171963200 22.8656 1171971600 22.8614 1171976400 22.8805 1171984800 22.8558 1171993200 22.4902 1171998000 22.7711 1172006400 22.7874 1172014800 22.8534 1172016000 17.7198 1172019600 22.8247 1172028060 22.8107 1172036400 22.8708 1172041200 22.8776 1172049600 22.9125 1172058000 22.9134 1172062800 22.9179 1172071200 22.9030 1172079600 22.9300 1172084400 22.9201 1172092800 22.9090 1172101200 22.9000 1172102400 18.7388 1172106000 22.9296 1172114400 22.9367 1172122800 22.9239 1172127600 22.9273 1172136000 22.9031 1172144400 22.7920 1172149200 22.8744 1172157600 22.9084 1172166000 22.9299 1172170800 22.7565 1172179200 22.8737 1172187600 22.8857 1172188800 18.1291 1172192400 22.8934 1172200800 22.9561 1172209200 22.9601 1172214000 22.9678 1172222400 22.9695 1172230800 22.9777 1172235600 22.9761 1172244000 22.9776 1172252400 22.9724 1172257200 22.9730 1172265600 22.9687 1172274000 22.9679 1172275200 18.7956 1172278800 22.9764 1172287200 22.9708 1172295600 22.9469 1172300400 22.9412 1172308800 22.9419 1172317200 22.9484 1172322000 22.9391 1172330400 22.9508 1172338800 22.9481 1172343600 22.9488 1172352000 22.9518 1172360400 22.9500 1172361600 17.8039 1172365200 22.9509 1172373600 22.9530 1172382000 22.8090 1172386800 22.8290 1172395200 22.9538 1172403600 22.9452 1172408400 22.9554 1172416800 22.9528 1172425200 22.9297 1172430000 22.9593 1172438400 22.9552 1172446800 22.9696 1172448000 17.8084 1172451600 22.8427 1172460000 22.8505 1172468400 22.9379 1172473200 22.9692 1172481660 22.9822 1172490000 22.9371 1172494800 22.9336 1172503200 22.9661 1172511600 22.9278 1172516400 22.9699 1172524800 22.9828 1172533200 22.9811 1172534400 17.7806 1172538000 22.8539 1172546400 22.9885 1172554800 23.0205 1172559600 22.9921 1172568000 22.9947 1172576400 22.9233 1172581200 22.9495 1172589600 22.9579 1172598000 22.9957 1172602800 23.0096 1172611200 23.0527 1172619600 22.9983 1172620800 17.8448 1172624400 23.0718 1172632800 23.0647 1172641200 23.0329 1172646000 23.0965 1172654400 23.0812 1172662800 23.0742 1172667600 23.0799 1172676000 23.0890 1172684400 23.1044 1172689200 23.0075 1172697600 23.0646 1172706000 23.0301 1172707200 17.9377 1172710800 23.0848 1172719200 23.0893 1172727600 23.1352 1172732400 23.0685 1172740800 23.0767 1172749200 23.0741 1172754000 23.0350 1172762400 23.0716 1172770800 23.0161 1172775600 22.9942 1172784000 23.1272 1172792400 23.1235 1172793600 17.9373 1172797200 23.1524 1172805600 23.3595 1172814000 23.1271 1172818800 23.0792 1172827200 23.0968 1172835600 23.1258 1172840460 23.1043 1172848800 23.1290 1172857200 23.1222 1172862000 23.1168 1172870400 23.1179 1172878800 23.1221 1172880060 17.9842 1172883600 23.1103 1172892000 23.1308 1172900400 23.0916 1172905200 23.1179 1172913600 23.1153 1172922000 23.1288 1172926800 23.1263 1172935200 23.1237 1172943600 23.1180 1172948400 23.1190 1172956800 23.1310 1172965200 23.1237 1172966400 17.9840 1172970000 23.1275 1172978400 23.1189 1172986800 23.1282 1172991600 23.1318 1173000000 23.1312 1173008400 23.1102 1173013200 22.9957 1173021600 23.1318 1173030000 23.1364 1173034800 23.1485 1173043200 23.2082 1173051600 23.2326 1173052800 17.9793 1173056400 75.4576 1173064800 23.1667 1173073200 23.2230 1173078000 23.2279 1173086400 23.2319 1173094800 23.2287 1173099600 23.2373 1173108000 23.1706 1173116400 23.0840 1173121200 23.2987 1173129600 23.2948 1173138000 23.2394 1173139200 18.0805 1173142800 23.2273 1173151200 23.2061 1173159600 23.2396 1173164400 23.1408 1173172860 23.2329 1173181200 23.2310 1173186000 23.2041 1173194400 23.2366 1173202800 23.2429 1173207600 23.1953 1173216000 23.2440 1173224400 23.2995 1173225600 18.0665 1173229200 23.2738 1173237600 23.3101 1173246000 23.3069 1173250800 23.3073 1173259200 23.2281 1173267600 23.3051 1173272400 23.3200 1173280800 23.3327 1173289200 23.3225 1173294000 23.1943 1173302400 23.3433 1173310800 23.3698 1173312000 18.1424 1173315600 23.3611 1173324000 23.3765 1173332400 23.3766 1173337200 23.3690 1173345600 23.3654 1173354060 23.3795 1173358800 23.3786 1173367200 23.3703 1173375600 22.7759 1173380400 22.6276 1173388800 22.6493 1173397200 22.7003 1173398400 18.1758 1173402000 22.7017 1173410400 22.7767 1173418800 22.7515 1173423600 22.7577 1173432000 22.6718 1173440400 22.7861 1173445200 22.7822 1173453600 22.8040 1173462000 22.7820 1173466800 22.7567 1173475200 22.7979 1173483600 22.7641 1173484800 17.5600 1173488400 22.7604 1173496800 22.6378 1173505200 22.6546 1173510000 22.7616 1173518400 22.7784 1173526800 22.7767 1173531600 22.7468 1173540000 22.7865 1173548400 22.6522 1173553200 22.7614 1173561600 22.7688 1173570000 22.7724 1173571200 17.5657 1173574800 22.7719 1173583200 22.7196 1173591600 21.3319 1173596400 22.7675 1173604800 22.8017 1173613200 22.7787 1173618000 22.7503 1173626400 22.7875 1173634800 20.6896 1173639600 22.3914 1173648000 22.7275 1173656400 22.7702 1173657600 17.5562 1173661200 22.7703 1173669660 22.7788 1173678000 22.7764 1173682800 22.7663 1173691200 22.7790 1173699600 22.7760 1173704400 22.8081 1173712800 22.7836 1173721200 22.7420 1173726000 22.7776 1173734460 22.7689 1173742860 22.8148 1173744000 17.5674 1173747600 22.8128 1173756000 22.8084 1173764400 22.8132 1173769200 22.8198 1173777600 22.8271 1173786000 22.7854 1173790800 22.8120 1173799200 22.8160 1173807600 22.8073 1173812400 22.9487 1173820800 22.7815 1173829200 22.7997 1173830400 17.5751 1173834000 22.7935 1173842400 22.8196 1173850800 22.8032 1173855600 22.8090 1173864000 22.8255 1173872400 22.7121 1173877200 22.7999 1173885600 22.7887 1173894000 22.8227 1173898800 22.8126 1173907200 22.8151 1173915600 22.7976 1173916800 17.5793 1173920400 22.8000 1173928800 22.8063 1173937260 22.7901 1173942000 22.7971 1173950400 22.7987 1173958800 22.8068 1173963600 21.4849 1173972000 21.7464 1173985200 22.8150 1173993600 22.8240 1174002000 22.8199 1174003200 16.4696 1174006800 22.8217 1174015200 22.8493 1174023600 22.8140 1174028400 22.8166 1174036800 22.8085 1174045200 22.8263 1174050000 22.8155 1174058400 22.8112 1174066800 22.8235 1174071600 22.8004 1174080000 22.8232 1174088400 22.8590 1174089600 17.6031 1174093200 22.7680 1174101600 22.8315 1174110000 22.8427 1174114800 22.8101 1174123200 22.8365 1174131600 22.8297 1174136400 22.8484 1174144800 22.8715 1174153200 22.8474 1174158000 22.8578 1174166400 22.8624 1174174800 22.8601 1174176000 17.6306 1174179600 22.8517 1174188000 22.8669 1174196400 22.8499 1174201200 22.8542 1174209600 22.8591 1174218000 22.8600 1174222800 22.8608 1174231200 22.8408 1174239600 22.8496 1174244400 22.8336 1174252800 22.8042 1174261200 22.7363 1174262400 17.6302 1174266000 22.8463 1174274400 22.8439 1174282800 22.8414 1174287600 22.8311 1174296000 22.8108 1174304400 22.8275 1174309200 22.8218 1174317600 30.2628 1174326000 22.8296 1174330800 22.7669 1174339200 22.8234 1174347600 22.8356 1174348800 17.6034 1174352400 22.8182 1174360800 22.8101 1174369200 22.8154 1174374000 22.8279 1174382400 22.8228 1174390800 22.8091 1174395600 22.8279 1174404000 22.8311 1174412400 22.8369 1174417200 22.8186 1174425600 22.5923 1174434000 22.7517 1174435200 17.6005 1174438800 22.8729 1174447200 22.8414 1174455600 22.8137 1174460400 22.7618 1174468800 22.8158 1174477200 22.8238 1174482000 22.8175 1174490400 22.8433 1174498800 22.8243 1174503600 21.8821 1174512000 22.8002 1174520400 22.8092 1174521600 17.5987 1174525200 22.8252 1174533600 22.8188 1174542000 22.8115 1174546800 22.8117 1174555200 22.8025 1174563600 22.8273 1174568400 22.8261 1174576800 22.8236 1174585200 22.8296 1174590000 22.8236 1174598400 22.8125 1174606800 22.8417 1174608000 17.5958 1174611600 22.8049 1174620000 22.7650 1174628400 22.8026 1174633200 21.8132 1174641600 22.8163 1174650000 22.8159 1174654800 22.8408 1174663200 22.8156 1174671600 22.8142 1174676400 22.8117 1174684800 22.7429 1174693200 22.7524 1174694400 17.5906 1174698000 22.8368 1174706400 22.8581 1174714800 22.8139 1174719600 22.8127 1174728000 22.8075 1174736400 22.8077 1174741200 22.7747 1174749600 22.7980 1174761600 22.8008 1174766400 22.8026 1174774800 22.7849 1174780800 17.5905 1174783200 22.7815 1174788000 22.7887 1174796400 22.8087 1174804800 22.8083 1174809600 22.8178 1174818000 22.8136 1174826400 22.8115 1174831200 22.8156 1174839600 22.8136 1174848000 22.8343 1174852800 22.8137 1174861200 22.7400 1174867200 17.6013 1174869600 22.8096 1174874400 22.8157 1174882800 22.8176 1174891200 22.6230 1174896000 22.5267 1174904400 22.6331 1174912800 22.6215 1174917600 22.6367 1174926000 22.6341 1174934400 22.6335 1174939200 22.6308 1174947600 22.6289 1174953600 17.4123 1174956000 22.7236 1174960800 22.6176 1174969200 22.6074 1174977600 22.6116 1174982400 22.6175 1174990800 22.6124 1174999200 22.6180 1175004000 22.6297 1175012400 22.6745 1175020800 22.6422 1175025600 22.6214 1175034000 22.6058 1175040000 17.4055 1175042400 22.5570 1175047200 22.7060 1175055600 22.3564 1175064000 22.5014 1175068800 22.5661 1175077200 22.6073 1175085600 22.6024 1175090400 22.6114 1175098800 22.6183 1175107200 22.4435 1175112000 22.6222 1175120400 22.6093 1175126400 17.3976 1175128800 22.6143 1175133600 22.6223 1175142000 22.5680 1175150400 22.6189 1175155200 22.6177 1175163600 22.6197 1175172000 22.6190 1175176800 18.8756 1175185200 22.6237 1175193600 22.6215 1175198400 22.6082 1175206800 22.6268 1175212800 17.4002 1175215200 22.6206 1175220000 22.6264 1175228400 22.6010 1175236800 22.6146 1175241600 22.6054 1175250000 22.6106 1175258400 22.6199 1175263200 22.6365 1175271600 22.5954 1175280000 22.6062 1175284800 22.6092 1175293200 22.5996 1175299200 17.4128 1175301600 22.6158 1175306400 22.6244 1175314800 22.5481 1175323200 22.6134 1175328000 22.6051 1175336400 22.6014 1175344800 22.6054 1175349600 22.5202 1175358000 22.5201 1175366400 22.5939 1175371200 22.5923 1175379600 22.5903 1175385600 17.3801 1175388000 22.6308 1175392800 22.6474 1175401200 22.6094 1175409600 22.6491 1175414400 22.6450 1175422800 22.6410 1175431200 22.6193 1175436000 22.6435 1175444400 22.6423 1175452800 23.6122 1175457600 22.6466 1175466000 22.6392 1175472000 17.4089 1175474400 22.6439 1175479200 22.7452 1175487600 22.8139 1175496000 22.8126 1175500800 22.8028 1175509200 22.8005 1175517600 22.8130 1175522400 22.8128 1175530800 22.7331 1175539200 22.8122 1175544000 22.7867 1175552400 22.8571 1175558400 17.5748 1175560800 22.8084 1175565600 22.7909 1175574000 22.7998 1175582400 23.7100 1175587200 23.7082 1175595600 23.5180 1175604000 23.7139 1175608800 23.4977 1175617200 25.9056 1175625600 23.5111 1175630400 23.5878 1175638800 23.6987 1175644800 18.4481 1175647200 23.7109 1175652000 23.6514 1175660400 23.7024 1175668800 23.7043 1175673600 23.7066 1175682000 23.6856 1175690400 23.6922 1175695200 23.7018 1175703600 23.6998 1175712000 23.6608 1175716800 23.7124 1175725200 23.6784 1175731200 18.4393 1175733600 23.7095 1175738400 23.9307 1175746800 23.7182 1175755200 23.7032 1175760000 23.7066 1175768400 23.5311 1175776800 23.7106 1175781600 23.7134 1175790000 23.7080 1175798400 23.7096 1175803200 23.7569 1175811600 23.6617 1175817600 18.4536 1175820000 23.1356 1175824800 23.7222 1175833200 23.7123 1175841600 23.7331 1175846460 23.6450 1175854800 23.7113 1175863200 23.6521 1175868000 23.6493 1175876400 23.6503 1175884800 23.6529 1175889600 23.6503 1175898000 23.5518 1175904000 18.4071 1175906400 23.5544 1175911200 23.5149 1175919600 23.6554 1175928000 23.6829 1175932800 23.6815 1175941200 23.6671 1175949600 23.6757 1175954400 23.6742 1175962800 23.6712 1175971200 23.6755 1175976000 23.6818 1175984400 23.6777 1175990400 18.4186 1175992800 23.6762 1175997600 23.6725 1176006000 23.6738 1176014400 23.6741 1176019200 23.6763 1176027600 23.6678 1176036000 23.6712 1176040800 23.6744 1176049200 23.5404 1176057600 23.6772 1176062400 23.5988 1176070800 23.5681 1176076800 18.4227 1176079200 23.6600 1176084000 23.6506 1176092400 23.6711 1176100800 23.6767 1176105600 23.5850 1176114000 23.6751 1176122400 23.6727 1176127200 23.6649 1176135600 23.6652 1176144000 23.6720 1176148800 23.6797 1176157200 23.6814 1176163200 18.4220 1176165600 23.6673 1176170400 23.6049 1176178800 23.6367 1176187200 23.6593 1176192000 23.5985 1176200400 23.6525 1176208800 23.6936 1176213600 23.7196 1176222000 23.6621 1176230400 23.6997 1176235260 23.5345 1176243600 23.5534 1176249600 18.4482 1176252000 23.5740 1176256800 23.5787 1176265200 22.7378 1176273600 23.7905 1176278400 23.9410 1176286800 23.9622 1176295200 23.8178 1176300000 23.8390 1176308400 23.7948 1176316800 23.9508 1176321600 23.9525 1176330000 23.9273 1176336000 18.5176 1176338400 23.9352 1176343200 23.9444 1176351600 23.9410 1176360000 23.9023 1176364800 23.9434 1176373200 23.9340 1176381600 23.9019 1176386400 23.9488 1176394800 23.0343 1176403200 23.0272 1176408000 23.0078 1176416400 22.9971 1176422400 18.6339 1176424800 23.0091 1176429600 23.0156 1176438000 22.9586 1176446400 23.0107 1176451200 22.9382 1176459600 23.0214 1176468000 22.9999 1176472800 23.0273 1176481200 23.0136 1176489600 23.0186 1176494400 23.0309 1176502800 23.0224 1176508800 17.7426 1176511200 23.0261 1176516000 22.8870 1176524400 23.0311 1176532800 23.0306 1176537600 23.0370 1176546000 23.0244 1176554400 23.0069 1176559200 23.0288 1176567600 23.0312 1176576000 23.0277 1176580800 23.0314 1176589200 23.0357 1176595200 17.7361 1176597600 23.0396 1176602400 23.0541 1176610800 23.0596 1176619200 23.0313 1176624000 23.0000 1176632400 23.0368 1176640800 23.0292 1176645600 23.0307 1176654000 23.0374 1176662400 23.0433 1176667200 22.9716 1176675600 22.4648 1176681600 17.7420 1176684000 23.0414 1176688800 22.9836 1176697200 22.6979 1176705600 23.0332 1176710400 23.0415 1176718800 23.0408 1176727200 23.0303 1176732000 22.9526 1176740400 21.7546 1176748800 23.0456 1176753600 23.0416 1176762000 23.0254 1176768000 17.7466 1176770400 23.0242 1176775200 23.0243 1176783600 22.9559 1176792000 22.9745 1176796800 22.9393 1176805200 22.9615 1176813600 22.9621 1176818400 22.9729 1176826800 23.2442 1176835200 22.7502 1176840000 22.7557 1176848400 22.7480 1176854400 17.6990 1176856800 22.7645 1176861600 22.7575 1176870000 22.7581 1176878400 22.5678 1176883200 22.6518 1176891600 22.9475 1176900000 22.7421 1176904800 22.7480 1176913200 22.5911 1176921600 22.7284 1176926400 22.7281 1176934800 22.7037 1176940800 17.5198 1176943200 22.8165 1176948000 22.7561 1176956400 22.6448 1176964800 22.7699 1176969600 22.7562 1176978000 22.7613 1176986400 22.7586 1176991200 22.7137 1176999600 22.7595 1177008000 22.7644 1177012800 22.7520 1177021200 22.7604 1177027200 17.5279 1177029600 22.6975 1177034400 22.7336 1177042800 22.7615 1177051200 22.7514 1177056000 22.7233 1177064400 22.7323 1177072800 22.7575 1177077600 22.7610 1177086000 22.7641 1177094400 22.7554 1177099200 22.7621 1177107600 22.7575 1177113600 17.5334 1177116000 22.7581 1177120800 22.6400 1177129200 22.7518 1177137600 22.7540 1177142400 22.7363 1177150800 22.7501 1177159200 22.9713 1177164000 22.7442 1177172400 22.7401 1177180800 22.7619 1177185600 22.6197 1177194000 22.7516 1177200000 18.4881 1177202400 22.7365 1177207200 22.7440 1177215600 22.7545 1177224000 22.7537 1177228800 22.7585 1177237200 22.7687 1177245600 22.7544 1177250400 22.6390 1177258800 22.6424 1177267200 22.7413 1177272000 22.6792 1177280400 22.7527 1177286400 17.5406 1177288800 22.7592 1177293600 19.7595 1177302000 22.7523 1177310400 22.7350 1177315200 22.6618 1177323600 23.5125 1177332000 23.6389 1177336800 23.6381 1177345260 23.6273 1177353600 23.6448 1177358400 23.6413 1177366800 23.6333 1177372800 18.3881 1177375200 23.6276 1177380000 23.6306 1177388400 23.6144 1177396800 23.4995 1177401600 23.5015 1177410000 23.5155 1177418400 23.5033 1177423200 23.5163 1177431600 23.5088 1177440060 23.6372 1177444800 23.6386 1177453200 23.6384 1177459200 18.2691 1177461600 23.6095 1177466400 23.5795 1177474800 23.6419 1177483200 23.6462 1177488000 23.5217 1177496400 23.6171 1177504800 23.7672 1177509600 23.2448 1177518000 22.1458 1177526400 23.6456 1177531200 23.6409 1177539600 23.4698 1177545600 18.3781 1177548000 23.4602 1177552800 23.3226 1177561200 23.5023 1177569600 23.6610 1177574400 23.6772 1177582800 23.6969 1177591260 23.6265 1177596000 23.6217 1177604400 23.6917 1177612800 23.6832 1177617600 23.6903 1177626000 23.6753 1177632000 18.4235 1177634400 23.6558 1177639200 23.4613 1177647600 23.5506 1177656000 23.5755 1177660800 23.4830 1177669200 23.5710 1177677600 23.5703 1177682400 23.5788 1177690800 23.5774 1177699200 23.5752 1177704000 23.5607 1177712400 23.5667 1177718400 17.3645 1177720800 23.5446 1177725600 23.5737 1177734000 23.5681 1177742400 23.6822 1177747200 23.6744 1177755600 23.6727 1177764000 23.6764 1177768800 23.6794 1177777200 23.6828 1177785600 23.6914 1177790400 23.6839 1177798800 23.6737 1177804800 17.4428 1177807200 23.6581 1177812000 23.6890 1177820400 23.6873 1177828800 23.6866 1177833600 23.6895 1177842000 23.6768 1177850400 23.6848 1177855200 23.6993 1177863600 23.6877 1177872000 23.6772 1177876800 23.6910 1177885200 23.6909 1177891200 17.4570 1177893600 23.6812 1177898400 23.5542 1177906800 23.7133 1177915200 23.6871 1177920000 23.5535 1177928400 23.7090 1177936800 23.7220 1177941600 23.7148 1177950000 23.6434 1177958400 23.7126 1177963200 23.7112 1177971600 23.7091 1177977600 17.4646 1177980000 23.6701 1177984800 23.6295 1177993200 23.7231 1178001600 23.6296 1178006400 23.7136 1178014800 23.7220 1178023200 23.7253 1178028000 23.6768 1178036400 23.5612 1178044800 23.7159 1178049600 23.6419 1178058000 23.7142 1178064000 17.4742 1178066400 23.7216 1178071200 23.7388 1178079600 23.7394 1178088000 24.3182 1178092800 24.3288 1178101200 24.3219 1178109600 24.3254 1178114400 23.7407 1178122800 23.7395 1178131260 23.7422 1178136000 23.7484 1178144400 23.6987 1178150400 16.3805 1178152800 22.8219 1178157600 22.8475 1178166000 22.8374 1178174400 20.8938 1178179200 22.8791 1178187600 22.8701 1178196000 22.8810 1178200800 22.8711 1178209200 22.8595 1178217600 22.8703 1178222400 22.7401 1178230800 22.8209 1178236800 16.6390 1178239200 22.8242 1178244060 22.8238 1178252400 22.8203 1178260800 22.8097 1178265600 22.8425 1178274000 22.8196 1178282400 22.6918 1178287200 22.8207 1178295600 22.8260 1178304000 22.7885 1178308800 22.8213 1178317200 22.7201 1178323200 16.6116 1178325600 22.8238 1178330400 22.8287 1178338800 22.8190 1178347200 22.8172 1178352000 22.8183 1178360400 22.8277 1178368800 22.7258 1178373600 22.8268 1178382000 22.8327 1178390400 22.8199 1178395200 22.6824 1178403600 22.8235 1178409600 16.6150 1178412000 22.8189 1178416800 22.8175 1178425200 23.0318 1178433600 22.8215 1178438400 22.8221 1178446800 22.8245 1178455200 22.8218 1178460000 22.8212 1178468400 22.7447 1178476800 22.8223 1178481600 22.8222 1178490000 22.7423 1178496000 16.6072 1178498400 22.8201 1178503200 22.8223 1178511600 22.8339 1178520000 22.8176 1178524800 20.5406 1178533200 22.1544 1178541600 23.1474 1178546400 22.8381 1178554800 22.8382 1178563200 22.8037 1178568000 22.7162 1178576400 22.8318 1178582400 16.6281 1178584800 22.8256 1178589600 22.8339 1178598000 22.8403 1178606460 22.8341 1178611200 22.8317 1178619600 22.8257 1178628000 22.8082 1178632800 22.8204 1178641200 22.6623 1178649600 21.2104 1178654400 22.8160 1178662800 22.8387 1178668800 17.5934 1178671200 22.7776 1178676000 22.8381 1178684400 22.8566 1178692800 22.9707 1178697600 22.8552 1178706000 22.7261 1178714400 22.8394 1178719200 22.8438 1178727600 22.7951 1178736000 22.9010 1178740800 22.8402 1178749200 23.3211 1178755200 17.6200 1178757600 23.1050 1178762400 23.1059 1178770800 23.0965 1178779200 23.0909 1178784000 23.0966 1178792400 23.0870 1178800860 23.0911 1178805600 23.0958 1178814000 23.1023 1178822400 23.1020 1178827260 23.0949 1178835600 23.0962 1178841600 17.7465 1178844000 23.0921 1178848800 23.1013 1178857200 23.1047 1178865600 22.9973 1178870400 23.0554 1178878800 23.0965 1178887200 23.0830 1178892000 23.0985 1178900400 23.0087 1178908800 22.9863 1178913600 23.1045 1178922000 23.1072 1178928000 17.7501 1178930400 23.1000 1178935200 23.0723 1178943600 23.0912 1178952000 23.0913 1178956800 23.0725 1178965200 23.0938 1178973600 23.0944 1178978400 23.1061 1178986800 23.1054 1178995200 23.1166 1179000000 23.1035 1179008400 23.0943 1179014400 17.7515 1179016800 23.0778 1179021600 23.1039 1179030000 23.1021 1179038400 23.1008 1179043200 23.0677 1179051600 23.0687 1179060000 23.1067 1179064800 23.1071 1179073200 23.1287 1179081600 23.1051 1179086400 23.1051 1179094800 22.9638 1179100800 17.7555 1179103200 22.9719 1179108000 23.0959 1179116400 23.0838 1179124800 23.0861 1179129600 23.0943 1179138000 23.0876 1179146400 22.8932 1179151200 23.0895 1179159600 23.0821 1179168000 23.0800 1179172800 23.0800 1179181200 23.0590 1179187200 17.7393 1179189600 23.0585 1179194400 23.0866 1179202800 23.0978 1179211200 23.0268 1179216000 23.0036 1179224400 23.0713 1179232800 23.1064 1179237600 23.1289 1179246000 23.1090 1179254400 23.1259 1179259200 23.1167 1179267600 23.1129 1179273600 17.7743 1179276000 23.0827 1179280800 23.0640 1179289200 23.1122 1179297660 23.1063 1179302400 23.0928 1179310800 23.3593 1179319200 23.4971 1179324000 23.3558 1179332400 23.0370 1179340800 21.3563 1179345600 22.9573 1179354000 23.0804 1179360000 17.9510 1179362400 23.0958 1179367200 23.1018 1179375600 23.0918 1179384000 23.0695 1179388800 23.0779 1179397200 23.0780 1179405660 23.1147 1179410400 20.7543 1179418800 22.9366 1179427200 22.9134 1179432000 22.9311 1179440400 22.9182 1179446400 17.7399 1179448800 22.9279 1179453600 22.9210 1179462000 22.9217 1179470400 22.9337 1179475200 22.9605 1179483600 21.1841 1179492000 22.8253 1179496800 22.9420 1179505200 22.9382 1179513600 22.9393 1179518400 22.9373 1179526800 22.8640 1179532800 17.6360 1179535200 22.9086 1179540000 22.9444 1179548400 22.9074 1179556800 22.9407 1179561600 22.9445 1179570000 23.0698 1179578400 23.0476 1179583200 23.0680 1179591600 23.0649 1179600000 23.0448 1179604800 23.0694 1179613200 23.0670 1179619200 17.7316 1179621600 22.9058 1179626400 22.9502 1179634800 22.9427 1179643200 22.9417 1179648000 22.9444 1179656400 22.9402 1179664800 22.9319 1179669600 22.9024 1179678000 22.9479 1179686400 22.9490 1179691200 22.9076 1179699600 22.8928 1179705600 17.6374 1179708000 22.9504 1179712800 22.9672 1179721200 22.8015 1179729600 23.5456 1179734400 22.9412 1179742800 22.9459 1179751200 22.9145 1179756000 22.9486 1179764400 22.9587 1179772800 22.9557 1179777600 22.9507 1179786000 22.9890 1179792000 17.6483 1179794400 23.0035 1179799200 22.9855 1179807600 22.9949 1179816000 22.9338 1179820800 22.8953 1179829260 22.9436 1179837600 23.0190 1179842400 22.9419 1179850800 23.0001 1179859200 22.6864 1179864000 22.9946 1179872400 22.9064 1179878400 17.6921 1179880800 22.9944 1179885600 23.0136 1179894000 23.0179 1179902400 22.9202 1179907200 23.0037 1179915600 23.0122 1179924000 23.0206 1179928800 22.9928 1179937200 23.0186 1179945600 23.0131 1179950400 23.0431 1179958860 23.0379 1179964800 17.7006 1179967200 23.1587 1179972000 23.0517 1179980400 23.0598 1179988800 23.0221 1179993600 23.0362 1180002000 23.0272 1180010400 23.0291 1180015200 23.0538 1180023600 23.0547 1180032000 23.0203 1180036800 23.0165 1180045200 22.9804 1180051200 17.7326 1180053600 22.9978 1180058400 22.9881 1180066800 22.9558 1180075200 23.0230 1180080000 23.0169 1180088400 23.0372 1180096800 22.9250 1180101600 23.2552 1180110000 23.2518 1180118400 23.2418 1180123200 23.2392 1180131600 23.2770 1180137600 17.8925 1180140000 23.2411 1180144800 23.2437 1180153200 23.1258 1180161600 23.2207 1180166400 23.2439 1180174800 23.2591 1180183200 23.2507 1180188000 23.2561 1180196400 23.2432 1180204800 23.2491 1180209600 23.2171 1180218000 23.2459 1180224000 17.8923 1180226400 23.2492 1180231200 23.2430 1180239600 23.2562 1180248000 23.2418 1180252800 23.2370 1180261200 23.2384 1180269600 23.2383 1180274400 23.2432 1180282800 23.2464 1180291200 23.2398 1180296000 23.2382 1180304400 23.2357 1180310400 17.8720 1180312800 23.2269 1180317600 23.0314 1180326000 22.9578 1180334400 23.0385 1180339200 23.0223 1180347600 23.0135 1180356000 22.9910 1180360800 23.0141 1180369200 23.0473 1180377600 23.0401 1180382400 23.0259 1180390800 23.0193 1180396800 17.7015 1180399200 23.0320 1180404060 22.3188 1180412400 23.0302 1180420800 23.0359 1180425600 23.0487 1180434000 23.0365 1180442400 23.0657 1180447200 23.0569 1180455600 23.0622 1180464000 23.0638 1180468800 23.0625 1180477200 23.0623 1180483200 17.7360 1180485600 23.0315 1180490400 23.1426 1180498800 23.1200 1180507200 22.9847 1180512000 22.9895 1180520400 23.0175 1180528800 23.0312 1180533600 23.0312 1180542000 23.0003 1180550400 23.0246 1180555200 23.0296 1180563600 23.0357 1180569600 17.7152 1180572000 23.0157 1180576800 22.9630 1180585200 22.9586 1180593600 22.9474 1180598400 22.8972 1180606800 22.9475 1180615200 22.8567 1180620000 22.9471 1180628400 22.9647 1180636800 22.9525 1180641600 23.0039 1180650000 22.9488 1180656000 17.6565 1180658400 23.0344 1180663200 23.0074 1180671600 22.8795 1180680000 22.9823 1180684800 22.9844 1180693200 22.9812 1180701600 22.9899 1180706400 22.9846 1180714800 22.9947 1180723200 22.9960 1180728000 22.9891 1180736400 22.9804 1180742400 17.6691 1180744800 23.0004 1180749600 23.0061 1180758000 22.9844 1180766400 22.9768 1180771200 22.8570 1180779600 22.8561 1180788000 22.8384 1180792800 22.7518 1180801200 22.8705 1180809600 22.8592 1180814400 22.8664 1180822800 22.8627 1180828800 17.5533 1180831200 22.8704 1180836000 22.8744 1180844400 23.0990 1180879200 22.8499 1180887600 22.8892 1180896000 22.8910 1180900800 22.8827 1180909200 22.8758 1180915200 17.5678 1180917600 22.8601 1180922400 22.8588 1180930800 22.9420 1180939200 22.8396 1180944000 22.8448 1180952400 22.8581 1180960800 22.8594 1180965600 22.8586 1180974000 22.8453 1180982400 22.8525 1180987200 22.8394 1180995660 22.8375 1181001600 17.5462 1181004000 21.7611 1181008800 22.8123 1181017200 22.8559 1181025600 22.8854 1181030460 22.8591 1181038800 22.8845 1181047200 22.8711 1181052000 22.8664 1181060400 22.8925 1181068800 22.8958 1181073600 22.8993 1181082000 22.8997 1181088000 17.5812 1181090400 22.8964 1181095200 22.8441 1181103600 22.8074 1181112000 22.8138 1181116800 22.8129 1181125200 22.7998 1181133600 22.7914 1181138400 22.7043 1181146800 22.7900 1181155200 22.7751 1181160000 22.7854 1181168400 23.0718 1181174400 17.4841 1181176800 23.0849 1181181600 23.1455 1181190000 23.1502 1181198400 23.1787 1181203200 23.1109 1181211600 23.1368 1181220000 23.0902 1181224800 23.0897 1181233200 23.0977 1181241600 23.1109 1181246400 23.1060 1181254800 23.1574 1181260800 17.7530 1181263200 23.1523 1181268000 23.1527 1181276400 23.3245 1181284800 23.3091 1181289600 23.3200 1181298000 23.3226 1181306400 23.2526 1181311200 23.3316 1181319600 23.3261 1181328000 23.3254 1181332800 23.3392 1181341200 23.3269 1181347200 17.8611 1181349600 23.3353 1181354400 23.3253 1181362800 23.3335 1181371200 23.3402 1181376000 23.3324 1181384400 23.3300 1181392800 23.4224 1181397600 23.3965 1181406000 23.2686 1181414400 23.3189 1181419200 23.3426 1181427600 23.3415 1181433600 17.8754 1181436000 23.3273 1181440800 23.2671 1181449200 23.3788 1181457600 23.3827 1181462400 23.3842 1181470800 23.3313 1181520000 17.8665 1181527200 21.9394 1181570400 22.0149 1181606400 17.9795 1181613600 22.0523 1181656800 22.0191 1181692800 17.9743 1181700000 22.0112 1181743200 22.0361 1181750400 22.0580 1181779200 17.9943 1181793600 22.0389 1181836800 22.0631 1181865600 18.0210 1181880000 22.0580 1181923200 21.9835 1181952000 17.9507 1181966400 22.0088 1182009600 21.9772 1182038400 17.9462 1182052800 22.0326 1182096000 21.9881 1182124800 17.9566 1182139200 21.9916 1182182400 21.9831 1182211200 17.9554 1182225600 22.2055 1182268800 22.2112 1182276060 22.2499 1182297600 18.1471 1182319200 22.2049 1182362400 22.2341 1182362460 22.0929 1182384000 18.0146 1182405600 21.8937 1182448800 22.2352 1182470400 18.1542 1182492000 22.2352 1182535200 22.2037 1182556800 18.1325 1182578400 22.2005 1182621600 22.2236 1182643200 18.1490 1182664800 22.2064 1182708000 22.2199 1182729600 18.1454 1182751200 22.2269 1182794400 22.1958 1182801600 22.2877 1182816000 18.1236 1182837600 22.2257 1182888000 22.2201 1182902400 18.1494 1182931200 22.4993 1182974400 22.5340 1182988800 18.3440 1183017600 22.5298 1183060800 22.4977 1183075200 18.3032 1183104000 23.3383 1183147200 22.5200 1183161600 18.3160 1183190400 22.5118 1183204800 22.5074 1183240800 22.5065 1183248000 18.3018 1183284000 22.4903 1183327200 22.4937 1183334400 18.2954 1183370400 23.3040 1183413600 22.5133 1183420800 18.3155 1183456800 22.5620 1183500000 22.5386 1183507260 18.3114 1183543200 22.5373 1183586400 22.5846 1183593600 18.3575 1183629600 22.5854 1183672800 22.5958 1183680000 18.3715 1183716000 22.5721 1183759200 22.5604 1183766400 18.3379 1183809600 22.5991 1183852800 18.3547 1183896000 22.5963 1183939200 18.3954 1183939260 22.6203 1183982400 22.6387 1184025600 18.3975 1184068800 22.6255 1184112000 18.3913 1184155200 22.6167 1184198400 18.3711 1184241600 22.6089 1184248800 22.6170 1184284800 18.3767 1184335200 22.6193 1184371200 18.3722 1184378400 22.6037 1184421600 22.6266 1184457600 18.3941 1184464800 22.6278 1184508000 22.6213 1184544000 18.3975 1184551200 22.6294 1184630400 18.3876 1184637600 22.6190 1184680800 22.5812 1184716800 18.3404 1184724000 22.5726 1184767200 22.5889 1184774400 22.6069 1184803200 18.3471 1184817600 22.6028 1184860800 22.6182 1184889600 18.3688 1184904000 22.6166 1184947200 22.5780 1184976000 18.3375 1184990400 22.5882 1185033600 22.5753 1185062400 18.3354 1185076800 22.5820 1185120000 22.5544 1185148800 18.3143 1185163200 22.5691 1185206400 22.5717 1185235200 18.3335 1185249600 22.5768 1185292800 22.5752 1185300000 22.5611 1185321600 18.3403 1185343200 22.5574 1185386400 22.5626 1185408000 18.3278 1185429600 22.6103 1185472800 22.5778 1185494400 18.3418 1185516000 22.5832 1185559200 22.5881 1185580800 18.3483 1185602400 22.5891 1185645600 22.5792 1185667200 18.3407 1185688800 22.5847 1185732000 22.5818 1185753660 18.3444 1185775200 22.5793 1185818400 22.5915 1185840000 18.3569 1185868800 22.6033 1185883200 22.5958 1185904800 22.5766 1185912000 22.6047 1185926400 18.3501 1185948000 22.5989 1185998400 22.5980 1186012800 18.3626 1186041600 22.6064 1186084800 22.6045 1186099200 18.3626 1186128000 22.6067 1186171200 22.6031 1186185600 18.3626 1186214400 22.6132 1186257600 22.6140 1186272000 18.3728 1186300800 22.6107 1186344000 22.6175 1186358400 18.3766 1186387200 22.5926 1186430400 22.5594 1186437600 22.5256 1186444800 18.3261 1186473600 22.5594 1186524000 22.5280 1186531200 18.2948 1186567200 22.6700 1186610400 22.6752 1186617600 18.3703 1186653600 22.5187 1186696800 22.5293 1186704000 18.2882 1186740000 22.5814 1186783200 22.5737 1186790400 18.2903 1186826400 22.5837 1186869600 22.5872 1186876800 18.3014 1186912800 23.3999 1186956000 22.5997 1186963200 18.3105 1186999200 22.5942 1187042400 23.4141 1187049600 19.2542 1187092800 22.6015 1187136000 18.3139 1187179200 22.6120 1187222400 18.3186 1187222460 22.6077 1187265600 22.6322 1187308800 18.3439 1187352000 22.6365 1187395200 18.3585 1187438400 22.6596 1187445600 22.6636 1187481600 18.3602 1187532000 24.3792 1187568000 19.3235 1187575200 24.3917 1187618400 22.6474 1187654400 18.3649 1187661600 22.6646 1187704800 22.6428 1187740800 18.3664 1187748000 22.6610 1187784000 22.6337 1187827200 18.3460 1187870400 22.6395 1187913600 18.3639 1187956800 22.7493 1188000000 18.4121 1188043200 22.7978 1188086400 18.3958 1188129600 22.7744 1188172800 18.4022 1188216000 22.7827 1188259200 19.3021 1188302400 23.5781 1188345600 19.2968 1188388800 23.5694 1188432000 18.3960 1188475200 22.7760 1188518400 18.3763 1188561600 22.7503 1188604800 18.4595 1188648000 22.8361 1188691200 18.4448 1188734400 22.8200 1188777600 18.4520 1188820800 22.8295 1188864000 18.4433 1188907200 22.8272 1188950400 18.4031 1188993600 22.7827 1189036800 18.3832 1189080000 22.7556 1189123200 18.3719 1189166400 22.7412 1189209600 18.3707 1189252800 22.7483 1189296000 18.3453 1189339200 22.7174 1189382400 18.3296 1189425600 22.6947 1189468800 18.3435 1189512000 22.7125 1189555200 18.3514 1189598400 22.7173 1189641600 18.2019 1189684800 22.5259 1189728000 18.1890 1189771200 22.5151 1189814400 18.1658 1189857600 22.5011 1189900800 18.1843 1189944000 22.5165 1189987200 18.1654 1190030400 22.4959 1190073600 18.1442 1190116800 22.4706 1190160000 18.1740 1190203200 22.5099 1190246400 19.0717 1190289600 23.3044 1190332800 18.1717 1190376000 22.4933 1190419200 18.1894 1190462400 22.5131 1190505600 18.1913 1190548800 22.5154 1190592000 18.2003 1190635200 22.5233 1190678400 18.2011 1190721600 22.5132 1190764800 18.1961 1190808000 22.5080 1190851200 18.1794 1190894400 22.5011 1190937600 18.2348 1190980800 22.5572 1191024000 18.2017 1191067200 22.5859 1191110400 18.2349 1191153600 22.5788 1191196800 18.2319 1191240000 22.5772 1191283200 18.2422 1191326400 22.5798 1191369600 18.2085 1191412800 22.5377 1191456000 18.2024 1191499200 22.5343 1191542400 18.2416 1191549600 22.5715 1191585600 22.5758 1191628800 18.2513 1191636000 22.5898 1191715200 18.2484 1191722400 22.5721 1191801600 18.2557 1191808800 22.5943 1191888000 18.2893 1191895200 22.6348 1191945600 22.5682 1191974400 19.0783 1191981600 23.3853 1192032000 22.5865 1192060800 18.2366 1192118400 22.5971 1192147200 18.2469 1192204800 22.5970 1192233660 18.2460 1192291200 22.5866 1192320000 18.2430 1192341600 22.5871 1192406400 18.2401 1192428000 22.5844 1192492800 18.2563 1192514400 22.6038 1192579200 18.2669 1192600800 22.6157 1192644000 22.6427 1192665600 18.2535 1192687200 22.6262 1192730400 22.6768 1192752000 18.2971 1192816800 22.6202 1192838460 18.2389 1192903200 22.6015 1192924800 18.2337 1192989600 22.6449 1193011200 18.2636 1193040000 22.6468 1193083200 22.6779 1193097600 18.2830 1193126400 22.6651 1193169600 22.6921 1193176800 22.7208 1193184000 18.3107 1193212800 22.6761 1193263200 22.7350 1193270400 18.3359 1193284800 22.7513 1193306400 22.7267 1193356800 18.3537 1193371200 22.7533 1193443200 18.5326 1193457600 22.9690 1193500800 22.9773 1193529600 18.5269 1193540400 22.9613 1193583600 22.8984 1193616000 18.4917 1193626800 22.9892 1193670000 23.7465 1193702400 19.3328 1193713200 22.9285 1193720400 22.9527 1193788800 18.5713 1193806800 23.0289 1193828400 23.0238 1193850000 23.0257 1193875200 18.5634 1193893200 23.3326 1193961600 18.4856 1193979600 22.9083 1194022800 23.0125 1194048000 18.5389 1194066000 22.9955 1194109200 23.0075 1194134400 18.5436 1194152400 23.0029 1194195600 23.0057 1194220800 18.5406 1194238800 23.0049 1194282000 22.9984 1194289200 23.0020 1194307200 18.5340 1194332400 22.8791 1194375600 23.0281 1194393600 18.5661 1194418860 23.0106 1194426000 23.0416 1194548400 23.0408 1194591600 23.0569 1194624000 18.5740 1194634800 23.0383 1194652800 18.5570 1194678000 23.0115 1194721200 23.0485 1194739200 18.5664 1194764400 23.0643 1194807600 22.9851 1194814800 22.9763 1194825600 18.5252 1194858000 22.9884 1194901200 22.9759 1194912000 18.5206 1194944400 22.9767 1194987600 22.9390 1194998400 18.4887 1195030800 22.9181 1195074000 22.9077 1195084800 18.5005 1195117200 22.8988 1195160400 22.8990 1195171200 18.4861 1195203600 22.9011 1195246800 22.8935 1195257600 18.4787 1195290000 22.9102 1195333200 22.8853 1195344000 18.4717 1195383600 22.8885 1195419600 22.8879 1195430400 18.4741 1195470000 22.8903 1195513200 22.8073 1195516800 18.4240 1195556400 22.8458 1195599600 22.8558 1195603200 18.4482 1195642800 22.8607 1195686000 22.8593 1195689600 18.4478 1195729200 22.8672 1195772400 22.8583 1195776000 18.4457 1195815600 22.8345 1195858800 22.8547 1195862400 18.4355 1195902000 22.8557 1195909200 22.8590 1195948800 18.4430 1195952400 22.8612 1195995600 22.8585 1196035200 18.4353 1196038800 22.8512 1196082000 23.0798 1196121600 18.6195 1196125200 22.8712 1196168400 23.8513 1196208000 19.4230 1196211600 23.8470 1196254800 23.0717 1196294400 18.6147 1196298000 23.0672 1196341200 23.0735 1196380800 18.6164 1196391600 23.0746 1196420400 23.0115 1196434800 23.0090 1196467200 18.5853 1196478000 23.0064 1196521200 22.9877 1196553600 18.5686 1196564400 22.9923 1196607600 22.9978 1196694000 22.9955 1196704800 18.5706 1196726400 18.5625 1196737200 22.9977 1196780400 22.9541 1196812800 18.5465 1196823600 22.9907 1196866800 23.0110 1196874000 22.9254 1196899200 18.5970 1196917200 22.9995 1196960400 22.9254 1196985600 18.5364 1197003600 22.9231 1197046800 22.9131 1197072000 18.5278 1197090000 22.8856 1197133200 22.9168 1197158400 18.5293 1197176400 22.9181 1197219600 22.9035 1197244800 18.5152 1197262800 22.9092 1197306000 22.9404 1197331200 18.5525 1197349200 22.9380 1197392400 22.9150 1197399600 22.9275 1197417600 18.5533 1197442800 22.8939 1197486000 22.9313 1197504000 18.5634 1197529200 22.9297 1197572400 22.9159 1197590400 18.5527 1197615600 22.9260 1197658800 22.9347 1197676800 18.5654 1197702000 22.9516 1197745200 23.0078 1197763200 18.6025 1197788400 23.0311 1197831600 23.0432 1197849600 18.6353 1197874860 22.9645 1197918000 22.9737 1197925200 22.9596 1197936000 18.5951 1197961260 22.9702 1198011600 22.9731 1198022400 18.6055 1198054800 23.0037 1198098000 23.0055 1198108800 18.6324 1198141200 23.0036 1198184400 23.0095 1198195200 18.6231 1198227600 23.0177 1198270800 23.0203 1198281600 18.6326 1198314000 23.0245 1198357200 23.0292 1198368000 18.6379 1198400400 23.0462 1198443600 23.0246 1198454400 18.6353 1198494000 23.0242 1198537200 23.0242 1198540800 18.6363 1198580400 23.0312 1198623600 23.0290 1198627200 18.6384 1198666800 23.0306 1198710000 23.0262 1198713600 18.6368 1198753200 23.0208 1198796400 23.0288 1198800000 18.6394 1198839600 23.0163 1198882800 23.0162 1198886400 18.6372 1198926000 23.0222 1198933200 23.0380 1198969200 23.0238 1198972800 18.6431 1199059200 18.6573 1199062800 23.0412 1199098800 23.0433 1199106000 23.0374 1199145600 18.6520 1199149200 23.0345 1199192400 23.0340 1199199600 23.0259 1199232000 18.6507 1199235600 23.0274 1199286000 23.0000 1199318400 18.6259 1199329200 23.0191 1199372400 23.0891 1199404800 18.6806 1199415600 23.0919 1199458800 23.1426 1199491200 18.7227 1199502000 23.1373 1199545200 23.1278 1199577600 18.7064 1199588400 23.1292 1199631600 23.1473 1199664000 18.7274 1199674800 23.1499 1199718000 23.0499 1199725200 22.9309 1199750400 18.6339 1199768400 23.0453 1199811600 22.9192 1199836800 18.5626 1199854800 22.9254 1199898000 22.9546 1199898060 22.9176 1199923200 18.5932 1199941200 23.0004 1199984400 22.9192 1199984460 22.9244 1200009600 18.5659 1200027600 22.9203 1200070800 22.9244 1200096000 18.5622 1200114000 22.9284 1200157200 22.9391 1200182400 18.5772 1200200400 22.9294 1200243600 22.9279 1200250800 22.9449 1200268800 18.5670 1200294000 22.9507 1200337200 22.9284 1200355200 18.5650 1200380400 22.9352 1200423600 22.9325 1200441600 18.5673 1200466800 22.9321 1200510000 22.9092 1200528000 18.5467 1200553200 22.9065 1200596400 22.8997 1200614400 18.5399 1200639600 22.9245 1200682800 22.9183 1200700800 18.5589 1200726000 22.9196 1200769200 22.9003 1200776400 22.9047 1200787200 18.5410 1200819600 22.9029 1200862800 22.9195 1200873600 18.5595 1200906060 22.9048 1200949200 22.9095 1200960000 18.5496 1200992400 22.9104 1201035600 22.6943 1201046400 18.3741 1201078800 22.7816 1201122000 22.7027 1201132800 18.3810 1201165200 22.6692 1201208400 22.6687 1201219200 18.3705 1201251600 22.6737 1201294800 22.6730 1201305600 18.3751 1201345200 22.6809 1201388400 22.6801 1201392000 18.3789 1201431600 22.6779 1201474800 22.6790 1201478400 18.3799 1201518000 22.6752 1201561260 22.6769 1201564800 18.3771 1201604400 22.6979 1201647660 22.6998 1201651200 18.4020 1201690800 22.6284 1201734000 22.6124 1201737600 18.3238 1201777200 22.6469 1201820400 22.6107 1201824000 18.3184 1201863600 22.6303 1201906800 22.6376 1201910460 18.3448 1201950000 22.7621 1201996800 18.3687 1202036400 22.6616 1202079600 22.6792 1202083200 18.3833 1202122800 22.6827 1202166000 22.6755 1202169600 18.3768 1202209200 22.7078 1202216400 22.6734 1202256000 18.3749 1202259600 22.6687 1202302800 22.6968 1202342400 18.3811 1202346000 22.6761 1202389200 22.6967 1202428800 18.4012 1202432400 22.6967 1202475600 22.6968 1202515200 18.4005 1202518800 22.6962 1202562000 22.6913 1202601600 18.3943 1202605200 22.6863 1202648400 22.6971 1202655600 22.7078 1202688000 18.4015 1202691600 22.6999 1202742000 22.7083 1202774400 18.4135 1202785200 22.7144 1202828400 22.7339 1202860800 18.4442 1202871600 22.7299 1202914800 22.6850 1202947200 18.4013 1202958000 22.6828 1203001200 22.7019 1203033600 18.4106 1203044400 22.7039 1203087600 22.7225 1203120000 18.4319 1203130800 22.7328 1203174000 22.7285 1203181260 22.7199 1203206460 18.4343 1203224400 22.7312 1203267600 22.6997 1203267660 22.7228 1203292800 18.4316 1203310800 22.7168 1203354000 22.7097 1203379200 18.4215 1203397200 22.7162 1203440400 22.7080 1203465600 18.4180 1203483600 22.8283 1203526800 22.8073 1203552000 18.4954 1203570000 22.8209 1203613200 22.7826 1203638400 18.4949 1203656400 22.7851 1203699600 22.8373 1203706860 22.8132 1203724860 18.5406 1203742800 22.8319 1203793200 22.8175 1203793260 22.8110 1203811200 18.5184 1203836400 22.8129 1203879600 22.8191 1203897600 18.5241 1203922800 22.8142 1203966000 22.8433 1203966060 22.8517 1203984000 18.5465 1204009200 22.8291 1204052460 22.8715 1204070400 18.5557 1204095600 16.6474 1204138800 22.6493 1204138860 22.6927 1204156800 18.4152 1204182000 22.6514 1204225200 22.6457 1204243200 18.3776 1204268400 22.6533 1204282800 22.6522 1204318800 22.6569 1204329600 18.3917 1204362000 22.6628 1204405200 22.6590 1204416000 18.3914 1204448400 22.6530 1204491600 22.6560 1204502400 18.3906 1204534800 22.7246 1204578000 22.7338 1204578060 21.5425 1204588800 18.4394 1204621200 22.7432 1204664460 22.7248 1204671600 22.6952 1204675200 18.4336 1204707600 22.6908 1204758000 22.6938 1204761600 18.4163 1204801200 22.7060 1204844400 22.7037 1204848000 18.4162 1204887600 22.7069 1204930800 22.7037 1204934400 18.4189 1204974000 22.7129 1205017200 22.7110 1205020800 18.4245 1205060400 22.7199 1205103600 22.7308 1205107200 18.4376 1205146800 22.7276 1205190000 22.7325 1205193600 18.4406 1205233200 22.7384 1205240400 22.9459 1205280000 18.6166 1205283660 22.9479 1205326800 22.8516 1205366400 18.6131 1205370000 22.9469 1205413200 22.8882 1205452800 18.5695 1205456460 22.8883 1205499600 22.8845 1205539200 18.5649 1205542800 22.8917 1205586000 22.8942 1205625600 18.5717 1205629200 22.8996 1205672400 22.8829 1205679600 22.8877 1205712000 18.5608 1205722800 22.8854 1205766000 22.8788 1205798400 18.5574 1205809200 22.8820 1205852400 22.8677 1205884800 18.5525 1205895600 22.8627 1205938800 22.8613 1205971200 18.5450 1205982000 22.8676 1206025200 22.7953 1206057600 18.5092 1206068400 22.7732 1206111600 22.7902 1206118800 42.4110 1206144000 18.5045 1206154800 42.4085 1206205200 22.7921 1206230460 18.5050 1206248400 22.7976 1206291600 22.7940 1206316800 18.5049 1206334800 22.7990 1206378000 22.8201 1206403200 18.5096 1206414000 22.8428 1206421200 22.8517 1206489600 18.5221 1206500400 22.8435 1206565270 20.4203 1206572584 20.4164 1206579898 20.3679 1206587212 20.4137 1206594530 20.4011 1206601851 20.4184 1206609165 20.4143 1206616487 20.3929 1206623802 20.4014 1206631123 20.4010 1206638438 20.3953 1206645753 20.4254 1206653067 20.4102 1206660386 20.4045 1206667698 20.4103 1206675012 20.4061 1206682330 20.4056 1206689643 20.4005 1206696963 19.8740 1206704279 19.9230 1206711592 19.9274 1206718909 19.9262 1206726224 19.9227 1206733547 19.9293 1206740864 19.9138 1206748179 19.8916 1206755492 19.8936 1206762812 19.8981 1206770125 19.8916 1206777439 19.8952 1206784754 19.8903 1206792067 19.8872 1206799393 19.8912 1206803113 19.8955 1206814035 19.8935 1206821352 19.8956 1206828666 19.8901 1206835984 19.8971 1206843301 19.8971 1206850616 19.8968 1206857933 19.8962 1206865246 19.8910 1206872561 19.8966 1206879875 19.9021 1206887194 19.8955 1206894507 19.8971 1206901827 19.8939 1206909145 19.8966 1206916459 19.8995 1206923774 19.8963 1206931087 19.9016 1206938401 19.8999 1206945723 19.8935 1206953039 19.8985 1206960362 19.8886 1206967677 19.8906 1206974991 19.8898 1206982306 19.8975 1206989622 19.9038 1206996935 19.8957 1207004251 19.8958 1207011571 19.8932 1207018891 19.9470 1207026206 19.9482 1207033527 19.9470 1207040848 19.9489 1207048169 19.9538 1207055491 19.9520 1207062806 19.9589 1207070126 19.9553 1207077441 19.9490 1207084755 19.9578 1207092074 20.1478 1207099388 20.1531 1207106702 20.1469 1207114016 20.1339 1207121335 20.1417 1207128649 20.1429 1207135964 20.1418 1207143280 20.1566 1207150596 20.1397 1207157916 20.1360 1207165231 20.1322 1207172546 20.1331 1207179859 19.9472 1207187175 19.9548 1207194493 20.1403 1207201810 20.1411 1207209129 20.1405 1207216450 20.1309 1207223773 20.1218 1207231100 20.1268 1207238424 20.1281 1207245743 20.1284 1207253058 20.1349 1207260373 20.1329 1207267688 20.1294 1207275008 19.9482 1207282323 19.9564 1207289638 19.9450 1207296954 19.9598 1207304290 19.9682 1207311610 19.9664 1207318930 19.9556 1207326251 19.9583 1207333571 19.9604 1207340887 19.9601 1207348207 19.9536 1207355530 19.9366 1207362852 19.9383 1207370167 19.9377 1207377485 19.9193 1207384800 19.9181 1207392115 19.9238 1207399430 19.9186 1207406745 19.9169 1207414060 19.9325 1207421375 19.9327 1207428689 19.8947 1207436003 19.9222 1207443318 19.9245 1207450633 19.9248 1207457947 19.9264 1207465269 19.9174 1207472589 19.9235 1207479905 19.9220 1207487221 19.9209 1207494542 19.9170 1207501863 19.9155 1207509181 19.9148 1207516501 19.9131 1207523820 19.9246 1207531134 19.9249 1207538449 19.9199 1207545764 19.9210 1207553086 19.9161 1207560407 19.9266 1207567723 19.9297 1207575045 19.9252 1207582364 19.9242 1207589680 19.9308 1207596998 19.9279 1207604313 19.9294 1207611627 19.9334 1207618947 19.9410 1207626262 19.9319 1207633577 19.9178 1207640899 19.8955 1207648219 19.8954 1207655540 19.8966 1207662861 19.8985 1207670179 19.9002 1207677500 19.8493 1207684816 19.8407 1207692133 19.8599 1207699448 19.8460 1207706763 19.8461 1207714078 19.8765 1207721396 19.8380 1207728712 19.8452 1207736032 19.8401 1207743348 19.8414 1207750664 19.8453 1207757979 19.8495 1207765294 19.5626 1207772609 19.7504 1207779925 19.8387 1207787247 19.8450 1207794562 19.8544 1207801881 19.8624 1207809203 19.8607 1207816520 19.8713 1207823836 19.8756 1207831158 20.5764 1207838479 20.5859 1207845793 20.6212 1207853111 20.6204 1207860431 20.6140 1207867743 20.6259 1207875055 20.5705 1207882368 20.5350 1207889686 20.5299 1207896999 20.5206 1207904317 20.5163 1207911633 20.5817 1207918947 20.5989 1207926260 20.6274 1207933572 20.6324 1207940895 20.5945 1207948208 20.5926 1207955520 20.5875 1207962833 20.5814 1207970150 20.5831 1207977464 20.5862 1207984779 20.5761 1207992096 20.5743 1207999411 20.5859 1208006724 20.5871 1208014036 20.5895 1208021355 20.5890 1208028671 20.5939 1208035984 20.5908 1208043296 20.5884 1208050614 20.5934 1208057928 20.5847 1208065241 20.5855 1208072554 20.5695 1208079867 20.5701 1208087180 20.5744 1208094494 20.5796 1208101808 20.5795 1208109121 20.5805 1208116433 20.5934 1208123746 20.5948 1208131059 20.5954 1208138371 20.5967 1208145686 20.5971 1208153013 20.5954 1208160332 20.5939 1208167645 20.5950 1208174964 20.6015 1208182281 20.5963 1208189594 20.5982 1208196913 20.5994 1208204227 20.5897 1208211541 20.5900 1208218854 20.5897 1208226166 20.5870 1208233484 20.5746 1208240798 20.5732 1208248114 20.5811 1208255429 20.5746 1208262743 20.5783 1208270056 20.5732 1208277368 19.8601 1208284681 19.8570 1208291994 19.8649 1208299308 19.8546 1208306621 19.8610 1208313935 19.8615 1208321255 19.8655 1208328569 19.8426 1208335889 19.8642 1208343204 19.6747 1208350524 19.8490 1208357843 19.8555 1208365162 19.8481 1208372476 19.8547 1208379796 19.8531 1208387109 19.8480 1208394422 19.8498 1208401742 19.8424 1208409062 19.8334 1208416380 19.8243 1208423696 19.8400 1208431011 19.8391 1208438325 19.8459 1208445638 19.8429 1208452952 19.8459 1208460278 19.8455 1208467594 19.8571 1208474913 19.8496 1208482229 19.8493 1208489546 19.8485 1208504170 19.7957 1208511483 19.6121 1208518796 19.6155 1208548049 19.7914 1208555364 19.7873 1208562683 19.7818 1208569996 19.7938 1208577310 19.7927 1208584623 19.7894 1208591937 19.7862 1208599257 19.8015 1208606571 19.7587 1208613890 19.7594 1208621206 19.7534 1208628521 19.7496 1208635835 19.7502 1208643149 19.7547 1208650464 19.7927 1208657778 19.7951 1208665092 19.7924 1208672407 19.7945 1208679727 19.7867 1208687048 19.7863 1208694364 19.7873 1208701679 19.7867 1208708996 19.7915 1208716314 19.7879 1208723635 19.7902 1208730950 19.7874 1208738264 19.7899 1208745588 19.7881 1208752901 19.7823 1208760215 19.7925 1208767536 19.8439 1208774858 19.8457 1208782172 19.8432 1208789489 19.8487 1208796802 19.8541 1208804115 19.8601 1208811437 19.8660 1208818751 19.8686 1208826065 19.8686 1208833380 19.8692 1208840696 19.8421 1208848012 19.8574 1208855326 19.8707 1208862640 19.9224 1208869955 19.8747 1208877268 19.9252 1208884587 19.9243 1208891907 19.9397 1208899225 19.9315 1208906539 19.9210 1208913857 19.9325 1208921171 19.9363 1208928493 19.9414 1208935814 19.9234 1208943134 19.9240 1208950447 19.9322 1208957761 19.9297 1208965081 19.9275 1208972406 19.9349 1208979720 19.9317 1208987040 19.9300 1208994361 19.9360 1209001676 19.9377 1209008989 19.9377 1209016309 19.9446 1209023630 19.8960 1209030944 19.9182 1209038266 19.9197 1209045587 19.9523 1209052903 19.9257 1209060224 19.9388 1209067543 19.9515 1209074857 20.4202 1209082178 20.4236 1209089492 20.4181 1209096810 20.4208 1209104133 20.4272 1209111453 20.4353 1209118768 20.4220 1209126083 20.4323 1209133397 20.4346 1209140711 19.9664 1209148028 19.9493 1209155341 19.9544 1209162659 20.1107 1209169980 20.1124 1209177293 19.9606 1209184607 19.9544 1209191922 19.9590 1209199236 19.9593 1209206563 19.9601 1209213884 19.9540 1209221204 19.9621 1209228526 19.9491 1209235840 19.9505 1209287699 19.9446 1209295019 19.9462 1209302333 19.9503 1209309648 19.9512 1209316961 19.9507 1209324283 19.9506 1209331597 19.9544 1209338921 19.9552 1209346242 19.9528 1209353558 19.9569 1209360874 19.9547 1209368196 19.9571 1209375509 19.9503 1209382831 19.9516 1209390148 19.9520 1209397462 19.9535 1209404776 19.9443 1209602345 19.9590 1209609664 19.9556 1209616978 19.9530 1209624298 19.9550 1209631616 19.9527 1209638936 19.9541 1209646251 19.9612 1209653572 19.9573 1209660887 19.9585 1209668203 19.9592 1209675524 19.9548 1209682838 19.9579 1209690153 19.9608 1209697467 19.9629 1209704781 19.9564 1209712096 19.9670 1209719411 19.9641 1209726725 19.9496 1209734041 19.9510 1209741355 19.9676 1209748670 19.9718 1209755985 19.9685 1209763307 19.9712 1209770621 20.1442 1209777943 20.1438 1209785257 20.1403 1209792574 20.1411 1209799894 20.1470 1209807216 20.1529 1209814533 20.1506 1209821850 20.1513 1209829171 20.1473 1209836491 20.1501 1209843805 20.1628 1209851126 20.1447 1209858446 20.1443 1209865761 20.1441 1209873076 20.1441 1209880398 20.1430 1209887717 20.1254 1209895031 20.1320 1209902347 20.1404 1209909674 20.1290 1209916989 20.1304 1209924311 20.1295 1209931630 20.1330 1209938951 20.1324 1209946268 20.1330 1209953583 20.1285 1209960902 20.1317 1209968221 20.1297 1209975536 20.1261 1209982850 20.1244 1210073744 20.1332 1210081068 20.1368 1210088391 20.1362 1210095705 20.1193 1210103022 20.1304 1210110335 20.1295 1210117652 20.1282 1210124971 20.1294 1210132282 20.1238 1210139594 20.1104 1210146907 20.1278 1210154229 20.1310 1210161550 20.1273 1210168862 20.1322 1210176175 20.1326 1210183489 20.1322 1210190802 20.1295 1210198121 20.1348 1210205440 20.1284 1210212758 20.1355 1210220076 20.0938 1210227390 20.1528 1210234710 20.1159 1210242029 20.1152 1210249342 20.0911 1210256657 20.1228 1210263973 20.1486 1210271287 20.0972 1210278605 20.1000 1210285927 20.1195 1210293244 20.1190 1210300559 20.1217 1210307875 20.1101 1210315189 20.1223 1210322507 20.1274 1210329821 20.1871 1210337142 20.1855 1210344460 20.1567 1210351773 19.2425 1210359093 19.2550 1210366413 19.2530 1210373726 19.2542 1210388358 19.2512 1210395672 19.2522 1210402986 19.2491 1210410300 19.2462 1210417621 19.9750 1210424942 19.9746 1210432255 19.9779 1210439578 19.9718 1210446895 19.9708 1210454211 19.9717 1210461525 19.9755 1210468840 19.9706 1210476154 19.9717 1210483469 19.9734 1210490789 19.9627 1210498102 19.9617 1210505424 19.9738 1210512742 19.9765 1210520055 19.9667 1210527368 19.9758 1210534681 19.9733 1210541993 19.9730 1210549313 19.9754 1210556635 19.9685 1210563948 19.9565 1210571268 19.9574 1210578581 19.9633 1210585895 19.9682 1210593214 19.9690 1210600527 19.9708 1210607840 19.9633 1210615156 19.9670 1210622470 19.9627 1210629789 20.0040 1210637109 20.0004 1210644429 19.9964 1210651746 20.1922 1210659067 20.1947 1210666388 20.1825 1210673710 20.1843 1210681029 20.1947 1210688345 20.1951 1210695660 20.1960 1210702974 20.1970 1210710287 20.1946 1210717609 20.2121 1210724922 20.2092 1210732239 20.2126 1210739552 20.1916 1210746873 20.1927 1210754193 20.1900 1210761508 20.2029 1210768822 20.2090 1210776136 20.2020 1210783450 20.2077 1210790764 20.2044 1210798081 20.1999 1210805396 20.2008 1210812710 20.1988 1210820024 20.2074 1210827339 20.1937 1210834653 20.2082 1210841968 20.1839 1210849282 20.1847 1210856602 20.1889 1210863923 20.1959 1210871244 20.1981 1210878565 20.1949 1210885886 20.1929 1210893200 20.1322 1210900514 20.1878 1210907832 20.2104 1210915146 20.1992 1210922469 20.2070 1210929783 20.2126 1210937105 20.2061 1210944426 20.2104 1210951741 20.2145 1210959056 20.2248 1210966370 20.2247 1210973683 20.2262 1210980996 20.2263 1210988310 20.2200 1210995628 20.2342 1211002951 20.2350 1211010268 20.2340 1211017583 20.2358 1211024906 20.2343 1211032230 20.2317 1211039555 20.2292 1211046870 20.2334 1211054183 20.2335 1211061497 20.2315 1211068818 20.2311 1211076133 20.2320 1211083445 20.2630 1211090768 20.2237 1211098082 20.2344 1211105397 20.2319 1211112711 20.2252 1211120025 20.2306 1211127340 20.0930 1211134655 20.1002 1211141969 20.1092 1211149290 20.1097 1211156604 20.1007 1211163917 20.1083 1211171236 20.1034 1211178551 20.1150 1211185869 20.1203 1211193191 20.1165 1211361674 19.9672 1211368990 19.9640 1211376304 19.9616 1211383619 19.9784 1211390931 19.9739 1211398249 19.9696 1211405563 19.9651 1211412877 19.9672 1211420190 19.9657 1211427503 19.9666 1211434817 19.9769 1211442130 19.9528 1211449443 19.9343 1211456765 19.9389 1211464084 19.9697 1211471397 20.0609 1211478710 19.9733 1211486025 19.9406 1211493337 19.9700 1211500659 19.9694 1211507978 19.9696 1211515299 19.9674 1211522630 19.9715 1211529943 19.9688 1211537264 19.9759 1211544582 19.9811 1211551896 19.9867 1211559212 19.9860 1211566527 19.9761 1211573840 19.9808 1211581153 19.9847 1211588466 19.9871 1211595779 19.9785 1211603092 19.9779 1211610407 19.9774 1211617720 19.9794 1211625037 19.9727 1211632356 19.9687 1211639670 19.9644 1211646984 19.9621 1211654297 19.9631 1211661613 19.9712 1211668926 19.9754 1211676247 19.9773 1211683565 19.9789 1211690879 19.9800 1211698194 19.9816 1211705515 19.9783 1211712837 19.9868 1211720151 19.9873 1211727470 19.9869 1211734792 19.9856 1211742107 19.9894 1211749421 19.9900 1211756735 20.0022 1211764056 19.9956 1211771376 19.9921 1211778689 19.9879 1211786006 19.9715 1211793319 19.9936 1211800634 19.9795 1211807948 19.9821 1211815264 19.9849 1211822583 20.0312 1211829897 20.0288 1211837211 20.0079 1211844525 20.0084 1211851847 19.9244 1211859166 19.9263 1211866480 19.8773 1211873793 19.8539 1211881106 19.8600 1211888425 19.9288 1211895747 19.9455 1211903061 19.9527 1211910377 19.9389 1211917697 19.9838 1211925013 19.9818 1211932334 19.9807 1211939647 19.9929 1211946969 19.9888 1211954289 19.9992 1211961611 19.9772 1211968930 19.9889 1211976244 20.1201 1211983565 20.1216 1211990879 20.0165 1211998200 20.0218 1212005514 20.0238 1212012827 20.0215 1212020143 20.0192 1212027462 20.0266 1212034773 20.0628 1212283534 20.2854 1212290850 20.2790 1212298168 20.2836 1212305493 20.2767 1212312813 20.2764 1212320134 20.2827 1212327448 20.2824 1212334763 20.2842 1212342077 20.2847 1212349394 20.2851 1212356709 20.2871 1212364027 20.2846 1212371340 20.2858 1212378660 20.2883 1212385973 20.3148 1212393288 20.3013 1212400601 20.3222 1212407916 20.3205 1212415231 20.3218 1212422545 20.3189 1212429859 20.3157 1212437179 20.3129 1212444497 20.3170 1212451812 20.3141 1212459126 20.3075 1212466441 20.2983 1212473756 20.2971 1212481070 20.3064 1212488388 20.3095 1212495708 20.3164 1212503030 20.3247 1212510343 20.3177 1212517660 20.3214 1212524974 20.3216 1212532294 20.3246 1212539614 20.3264 1212546931 20.3252 1212554246 20.3246 1212561565 20.3320 1212811593 20.2674 1212818907 20.2648 1212826220 20.2643 1212833533 20.2601 1212840846 20.2508 1212848160 20.2567 1212855484 20.2611 1212862797 20.2603 1212870110 20.2622 1212877423 20.2641 1212884740 20.2684 1212892054 20.2620 1212899381 20.2631 1212906702 20.2541 1212914021 20.2625 1212921340 20.2621 1212928658 20.2657 1212935974 20.2510 1212943289 20.2552 1212950608 20.2580 1212957922 20.2745 1212965235 20.2703 1212972549 20.2722 1212979862 20.2682 1212987188 20.2072 1212994502 20.2691 1213001820 20.2661 1213009135 20.8805 1213016449 20.8693 1213023762 20.6492 1213031077 20.6511 1213038396 20.6461 1213045709 20.8181 1213053022 20.8212 1213060336 20.7561 1213067651 20.7513 1213074972 20.7517 1213082292 20.7469 1213089601 20.7403 1213096917 20.7458 1213104231 20.7639 1213111544 20.7446 1213118866 20.7375 1213126178 20.7385 1213133495 20.9092 1213140813 20.8993 1213148127 20.7325 1213155438 20.7344 1213162749 20.7306 1213170065 20.7170 1213177386 20.7381 1213184703 20.7356 1213192023 20.7358 1213199337 20.7322 1213206658 20.6567 1213213972 20.7191 1213221287 20.9446 1213228600 20.9474 1213235915 20.7737 1213243230 20.7763 1213250548 20.7507 1213257862 20.7709 1213265177 20.7642 1213272491 20.7683 1213279805 20.7647 1213287127 20.7468 1213294441 20.7280 1213301756 20.7470 1213309071 20.9130 1213316386 20.9116 1213323700 20.7436 1213331014 20.7386 1213338336 20.7409 1213345650 20.7358 1213352969 20.7482 1213360290 20.7325 1213367608 20.7611 1213374925 20.7475 1213382246 20.7440 1213389561 20.7669 1213396884 20.9279 1213404201 20.8361 1213411518 20.7600 1213418834 20.7470 1213426148 20.7518 1213433463 20.7609 1213440778 20.7632 1213448092 20.7642 1213455406 20.7673 1213462720 20.7574 1213470035 20.7624 1213477355 20.7606 1213484673 20.9366 1213491987 20.7649 1213499303 20.7590 1213506617 20.7577 1213513934 20.7504 1213521249 20.7470 1213528564 20.7545 1213535880 20.7648 1213543194 20.7619 1213550508 20.7619 1213557822 20.7580 1213565135 20.9329 1213572458 20.9242 1213579774 20.7458 1213587095 19.8082 1213594409 20.7301 1213601731 20.7291 1213609046 20.7245 1213616369 20.6929 1213623683 20.6880 1213630999 20.5406 1213638314 20.5422 1213645635 20.5388 1213652949 20.5395 1213690774 20.5539 1213698086 20.5451 1213705412 20.3639 1213712724 20.5576 1213720037 20.5643 1213727354 20.5576 1213734674 20.5376 1213741986 20.5411 1213749299 20.5271 1213756612 20.5354 1213763934 20.5232 1213771254 21.2231 1213778573 20.5585 1213785886 20.5558 1213793205 20.5469 1213800522 21.2250 1213807842 20.5470 1213815159 20.5662 1213822472 20.5740 1213829788 20.7548 1213837101 20.5490 1213844419 20.5462 1213851735 20.5611 1213859048 20.5705 1213866359 20.5696 1213873679 20.5377 1213880996 20.5777 1213888305 20.5857 1213895615 20.5891 1213902926 20.5917 1213910243 20.5727 1213917553 20.5647 1213924863 20.5839 1213932172 20.5806 1213939482 20.5932 1213946794 20.5957 1213954104 20.5896 1213961416 20.5885 1213968730 20.5929 1213976041 20.6065 1213983352 20.5887 1213990668 20.5884 1213997977 20.5940 1214005287 21.2684 1214012597 20.5849 1214019914 20.5822 1214027229 20.5965 1214034538 20.5985 1214041849 20.5980 1214049163 20.5985 1214056481 20.6035 1214063792 20.5998 1214071110 20.6192 1214078421 20.5855 1214085733 21.2726 1214093042 20.5850 1214100353 20.5761 1214107662 20.4852 1214114974 20.5908 1214122288 20.5890 1214129601 20.5871 1214136915 20.6004 1214144227 20.6032 1214151536 19.6702 1214158851 20.6082 1214166161 20.6036 1214173481 20.6009 1214180794 20.6046 1214188104 20.6041 1214195420 20.6041 1214202736 20.6038 1214210047 20.6148 1214217358 20.6188 1214232931 20.6418 1214240244 20.6352 1214247560 20.6357 1214254869 20.6307 1214262184 20.6315 1214269495 20.6286 1214276811 20.6412 1214284120 20.6322 1214291429 20.6309 1214298738 21.3072 1214306047 20.6350 1214313358 20.6300 1214320670 20.6381 1214327977 20.6480 1214335293 20.6488 1214342603 20.6610 1214349911 20.6589 1214357219 20.6636 1214364527 20.6633 1214371837 20.6594 1214379151 20.6628 1214386459 20.6685 1214393768 20.6508 1214401075 20.6327 1214408384 20.5894 1214415691 20.5830 1214422999 20.5941 1214430308 20.5872 1214437621 20.6469 1214444930 20.6622 1214452246 20.6646 1214459556 20.6458 1214466862 20.6731 1214474171 20.6355 1214481476 20.6662 1214488781 20.6825 1214496093 20.6413 1214503397 20.6742 1214510703 19.7391 1214518009 19.7423 1214525315 20.6749 1214532619 20.6696 1214539925 20.6750 1214547232 20.6917 1214554538 20.6855 1214561880 20.7002 1214569185 20.7015 1214576493 20.6987 1214583806 20.7045 1214591112 20.6937 1214598419 20.7020 1214605724 20.8998 1214613033 20.6938 1214620342 20.7002 1214627648 20.7158 1214634955 20.7119 1214642262 20.7071 1214649573 20.7048 1214656880 20.6966 1214664186 20.7040 1214876135 20.6815 1214883444 20.6850 1214890753 20.6954 1214898060 20.6896 1214905365 20.6972 1214912672 20.7126 1214919979 20.7082 1214927285 20.7066 1214934592 20.7015 1214941904 20.7030 1214949215 20.6891 1214956522 20.6785 1214963829 20.6777 1214971134 20.6710 1214978446 20.6618 1214985754 20.6730 1214993061 20.4870 1215000368 20.4923 1215007675 20.6870 1215014983 20.6696 1215022288 20.6801 1215029600 20.6712 1215037425 20.6778 1215044730 19.7410 1215059344 20.6511 1215066653 20.6584 1215073965 20.6651 1215081277 20.6035 1215088586 20.6069 1215095892 20.6201 1215103201 20.6116 1215110507 20.5659 1215117817 20.5981 1215125125 20.6008 1215132433 20.6003 1215139741 20.6042 1215147049 20.6003 1215154361 20.6060 1215161671 20.6060 1215168988 20.6793 1215176295 20.6760 1215183606 20.6835 1215190919 20.6777 1215198228 20.6795 1215205538 20.8573 1215212852 20.4865 1215220163 20.6767 1215227474 20.6750 1215234784 20.6674 1215242094 20.6730 1215249406 20.6706 1215256722 20.6729 1215264031 20.6701 1215271340 19.7481 1215278648 19.7477 1215285957 19.7317 1215293266 20.6582 1215300575 20.6580 1215307887 20.6672 1215315196 20.6764 1215322506 20.6729 1215329814 20.6757 1215337123 19.7452 1215344432 20.6643 1215351740 20.6668 1215359055 20.6691 1215366365 20.6653 1215373675 20.6669 1215380984 20.6606 1215388293 20.6623 1215395602 20.6710 1215402917 20.6571 1215410227 20.6554 1215417534 20.6327 1215424844 20.6528 1215432153 20.6646 1215439463 20.6620 1215446775 20.6572 1215454086 20.6550 1215461397 20.6581 1215468709 20.6557 1215476020 20.6651 1215483332 20.6706 1215490645 19.7425 1215497959 19.7438 1215505278 19.7284 1215512594 19.7501 1215519905 19.7581 1215527222 19.2630 1215534534 19.7247 1215541848 19.7205 1215549164 19.7227 1215556475 19.7667 1215563788 19.7661 1215571099 19.7563 1215578416 19.7388 1215585734 20.7445 1215593049 19.8294 1215600363 19.8249 1215607675 19.8189 1215614988 19.8220 1215622301 19.8213 1215629615 19.8208 1215636928 19.8116 1215644241 19.8196 1215651553 19.8192 1215658870 19.8231 1215666187 19.8791 1215673509 19.8287 1215680822 19.7852 1215688135 19.7734 1215695454 19.7722 1215702776 19.7687 1215710093 19.7685 1215717409 19.7687 1215724732 19.7711 1215732048 19.7711 1215739368 19.7757 1215746683 19.7712 1215753998 20.3508 1215761309 19.7940 1215768626 19.7651 1215775944 19.7528 1215783258 19.7505 1215790574 19.7835 1215797890 19.7799 1215805206 19.7777 1215812521 19.7997 1215819837 19.7984 1215827157 19.7712 1215834479 19.7702 1215841795 19.7672 1215849116 19.7754 1215856430 19.7770 1215863751 19.7766 1215871066 19.7799 1215878384 19.7816 1215885701 19.7976 1215893023 19.8002 1215900338 19.8039 1215907655 19.8051 1215914972 19.8064 1215922287 19.8061 1215929603 19.8002 1215936920 19.8012 1215944275 19.8060 1215951592 19.8071 1215958906 19.7978 1215966222 19.7981 1215973542 19.7837 1215980858 19.8047 1215988173 19.8090 1215995494 19.8092 1216002818 19.8041 1216010140 19.7952 1216017463 19.8028 1216024784 19.8017 1216032101 19.8013 1216039416 19.8005 1216046738 19.8014 1216054056 19.8118 1216061372 19.7597 1216068688 19.7447 1216076003 19.7911 1216083320 19.7899 1216090635 19.7967 1216097951 19.7958 1216105272 19.7984 1216112594 19.7891 1216119914 19.8067 1216127237 19.8057 1216134559 19.8041 1216141884 20.2679 1216149200 20.1628 1216156518 20.1539 1216163843 20.1610 1216171158 20.1499 1216178475 19.7307 1216185798 19.7390 1216193115 19.7394 1216200437 19.9046 1216207760 19.9202 1216215080 19.9222 1216222397 19.9139 1216229721 19.8431 1216237044 19.7170 1216244368 19.6878 1216251688 19.7142 1216259011 19.7131 1216266327 19.7179 1216273650 19.7162 1216280966 19.7246 1216288283 20.6600 1216295599 20.6657 1216302924 20.6530 1216310240 20.6549 1216317556 20.6373 1216324873 20.6377 1216332197 20.6406 1216339520 20.6470 1216346838 20.6516 1216354157 20.6530 1216361474 19.7220 1216368798 20.6535 1216376117 20.6246 1216383435 20.6466 1216390758 20.6458 1216398074 20.6406 1216405397 20.6282 1216412713 20.7052 1216420029 20.6956 1216427345 20.6990 1216434667 20.7115 1216441984 20.7079 1216449309 20.7101 1216456633 20.6986 1216463950 20.7023 1216471275 20.7665 1216478600 20.7708 1216485924 20.7067 1216493240 20.7376 1216500556 20.7352 1216507879 20.7269 1216515203 20.7290 1216522519 20.7330 1216529838 20.7206 1216537164 20.7279 1216544480 20.7346 1216551798 20.7275 1216559114 20.7286 1216566438 20.7331 1216573760 20.7294 1216581076 20.7345 1216588394 20.7389 1216595711 20.7398 1216603028 20.7403 1216610344 20.7379 1216617664 20.7360 1216624986 20.7322 1216632302 20.7333 1216639620 20.7344 1216646940 20.7343 1216654260 20.7288 1216661577 20.7439 1216676219 20.7142 1216683538 20.7162 1216690862 20.6860 1216698178 20.6950 1216705499 20.6801 1216712822 20.6902 1216720145 20.6858 1216727462 20.6919 1216734780 20.6878 1216742097 20.6842 1216749414 20.6762 1216756732 20.6746 1216764049 20.8708 1216771367 20.8791 1216778691 20.8653 1216786016 20.8641 1216793340 20.8530 1216800666 20.8651 1216807987 20.8535 1216815309 20.8662 1216822627 20.8638 1216829940 20.8617 1216837254 20.8394 1216844575 20.8481 1216851890 20.8524 1216859203 20.8359 1216866520 20.8281 1216873840 20.8338 1216881158 20.7945 1216888476 20.8167 1216895794 20.8336 1216903110 20.8382 1216917745 20.8359 1216925065 20.8310 1216932383 20.8421 1216939700 20.8403 1216947024 20.8377 1216954342 20.8262 1216961667 20.8202 1216968988 20.7733 1216976306 20.8209 1216983624 20.8001 1216990950 20.7996 1216998266 20.7943 1217005583 20.7884 1217012900 20.7950 1217020217 20.7921 1217027536 20.7782 1217034851 20.7733 1217042166 20.7756 1217049489 20.7608 1217056804 20.7614 1217064124 20.7718 1217071441 20.7641 1217078763 20.7683 1217086077 20.7775 1217093394 20.7754 1217100715 20.7691 1217108032 20.7769 1217115345 20.7778 1217122663 20.7798 1217129985 20.7753 1217137307 20.7770 1217144621 20.7781 1217151937 20.7829 1217159252 20.7792 1217166568 20.7792 1217173884 20.7777 1217181206 20.7751 1217188521 20.7835 1217195836 20.7818 1217203150 20.7806 1217210473 20.7854 1217217793 20.7551 1217225143 20.7764 1217232458 20.7769 1217239772 20.7736 1217247092 20.7940 1217254407 20.7954 1217261723 20.7944 1217269044 20.8019 1217276359 20.7978 1217283677 20.8020 1217290995 20.8348 1217298313 20.8289 1217305630 20.8266 1217312949 20.8261 1217320271 20.8316 1217327591 20.8267 1217334916 20.8499 1217342242 20.8271 1217349559 20.8251 1217356877 20.8269 1217364202 20.8557 1217371528 21.0531 1217378847 21.0528 1217386165 20.8587 1217393484 20.8613 1217400810 20.8524 1217408129 20.8733 1217415448 20.8440 1217554542 20.8552 1217561865 20.8548 1217569189 20.8579 1217576507 20.8522 1217583830 20.8543 1217591149 20.8542 1217598468 20.8533 1217605782 20.8469 1217613100 20.8490 1217620417 20.8424 1217627735 20.8404 1217635058 20.8631 1217642377 20.8632 1217649696 20.8622 1217657034 20.8528 1217664354 20.8524 1217671677 20.8565 1217678995 20.8590 1217686313 20.8639 1217693639 20.8678 1217700958 20.8672 1217708277 20.8815 1217715601 20.8813 1217722918 20.8775 1217730241 20.8772 1217737559 20.8631 1217744882 20.8585 1217752205 20.8574 1217759524 20.8618 1217766842 20.8537 1217774161 20.8527 1217781479 20.8537 1217788798 20.8538 1217796116 20.8497 1217803435 20.8463 1217810754 20.8496 1217818072 20.8424 1217825391 20.8429 1217832709 20.8369 1217840034 20.8552 1217847352 20.8514 1217854670 20.8556 1217861988 20.8539 1217869312 20.8522 1217876638 20.8471 1217883955 21.0558 1217891273 20.8651 1217898596 21.4836 1217905915 20.8662 1217913240 20.8635 1217920558 20.8707 1217927876 20.8678 1217935200 20.8629 1217942517 20.8639 1217949835 20.8627 1217964470 20.8607 1217971787 21.0530 1217979111 20.8576 1217986430 20.8663 1217993756 20.8562 1218001076 20.8590 1218008399 20.8575 1218015718 20.8555 1218023036 20.8575 1218030355 20.8535 1218037674 20.8588 1218044993 20.8244 1218052311 20.8324 1218059636 20.8384 1218066961 20.8353 1218074280 20.8446 1218081599 20.8425 1218088924 20.7381 1218096246 20.7447 1218103565 20.7392 1218110883 20.6918 1218118202 20.7092 1218125525 20.7078 1218132844 20.8004 1218140164 20.8122 1218147489 20.8096 1218154813 20.8096 1218162137 20.8349 1218169460 20.8403 1218176785 20.8290 1218184111 20.8368 1218191433 20.8409 1218198752 20.8444 1218206077 20.8429 1218213395 20.9014 1218220715 20.8127 1218228035 20.7984 1218235362 20.9914 1218242680 20.9952 1218249996 20.8064 1218257318 20.8199 1218271952 20.8115 1218279275 20.8166 1218286592 20.8174 1218293908 20.8157 1218301224 20.8170 1218308541 20.8181 1218315859 21.0017 1218323182 21.0073 1218337819 20.8153 1218345137 20.8151 1218352454 20.8116 1218359772 20.7975 1218367096 20.8110 1218374421 20.8108 1218381747 20.8103 1218389072 20.8039 1218396395 20.8097 1218403711 21.0005 1218411031 20.8112 1218418347 20.8092 1218425665 20.8135 1218432982 20.8124 1218440298 20.8103 1218447614 20.8186 1218454931 20.8156 1218462247 20.8190 1218476887 20.8162 1218484207 20.8120 1218491522 20.8103 1218498840 20.8092 1218506160 20.8119 1218513479 20.8131 1218520793 20.8056 1218528125 20.8342 1218535439 20.8402 1218542753 20.8414 1218550071 20.8337 1218557385 20.8390 1218564698 20.8242 1218576411 21.0238 1218583725 21.0261 1218591047 20.8311 1218598361 20.8201 1218605674 20.8214 1218612996 20.7988 1218620309 20.8142 1218627622 20.8342 1218634950 20.8406 1218642273 20.8507 1218649592 20.8269 1218656915 20.8273 1218664227 21.0002 1218671548 20.8338 1218678861 20.8260 1218686180 20.8315 1218693503 20.8293 1218700825 20.8380 1218708145 20.8232 1218715457 20.8333 1218722771 20.8210 1218730083 20.8201 1218737399 20.8322 1218744719 20.8433 1218752035 20.8281 1218759354 20.8400 1218766667 20.8400 1218773980 20.8436 1218781294 20.8213 1218788608 20.8073 1218795931 20.8350 1218803248 20.8284 1218810562 20.8305 1218817884 20.8323 1218825197 20.8271 1218832510 20.8170 1218839823 20.8215 1218847137 20.8170 1218854452 20.8229 1218861766 20.8234 1218869080 20.8077 1218876395 20.8123 1218883717 20.8104 1218891032 20.8138 1218898346 20.8150 1218905660 20.8058 1218912974 20.8038 1218920293 20.7996 1218927607 20.8045 1218934924 20.8126 1218942238 20.7927 1218949560 20.7855 1218956874 20.7942 1218964194 20.8083 1218971508 20.8150 1218978826 20.8117 1218986140 20.8089 1219008088 20.8075 1219022715 20.8000 1219030029 20.8140 1219037344 20.8060 1219044663 20.8044 1219051977 20.8040 1219059290 20.8035 1219066604 20.8078 1219073919 20.8036 1219081231 20.8122 1219088545 20.8083 1219095864 20.8127 1219103184 20.8164 1219110504 20.8029 1219117823 20.8062 1219125145 20.7718 1219132466 20.7961 1219147106 20.7903 1219154420 20.7894 1219161740 20.7904 1219169054 20.7975 1219176371 20.7926 1219183691 20.7907 1219191005 20.7958 1219198319 20.7984 1219205634 20.7943 1219212950 20.7806 1219220272 20.7874 1219227595 20.7889 1219234908 20.7948 1219242222 20.8077 1219249537 20.7956 1219256852 20.7999 1219264168 20.8026 1219271488 20.8076 1219278811 20.8049 1219286132 20.8012 1219293446 20.7647 1219300768 20.8065 1219308083 20.8122 1219315405 20.8139 1219322728 20.8148 1219330050 20.7958 1219337364 20.6793 1219344678 20.6734 1219351993 20.6805 1219359308 20.8278 1219366624 20.8350 1219373946 20.8339 1219381269 20.8087 1219388584 20.8132 1219395905 20.8436 1219403228 20.8490 1219410551 20.8421 1219417873 20.8464 1219425187 20.8422 1219432511 20.8417 1219439832 20.8042 1219447147 20.8308 1219454470 20.8342 1219461785 20.8358 1219469100 20.8162 1219476415 20.8386 1219483737 20.8387 1219491055 20.8374 1219498370 20.8397 1219505684 20.8380 1219513005 20.8353 1219520320 20.8328 1219527643 21.0251 1219534959 21.0293 1219542274 20.8398 1219549590 20.8360 1219556920 20.8302 1219564235 20.8543 1219571551 20.8541 1219578864 20.8557 1219586187 20.8519 1219593511 20.8504 1219600825 20.8556 1219608149 20.8743 1219615463 20.8700 1219622779 20.8542 1219630094 20.8566 1219637409 20.8543 1219644725 20.8556 1219652040 20.8545 1219659369 20.8518 1219666692 20.8464 1219674014 20.8421 1219681330 20.8583 1219688654 20.8508 1219695969 20.8495 1219703291 20.8466 1219710615 20.8385 1219717935 20.8418 1219725249 20.8435 1219732565 20.8255 1219739881 20.8172 1219747196 20.8187 1219754519 20.8190 1219761834 20.8274 1219769155 20.8231 1219776471 20.8330 1219783796 20.8278 1219791111 20.8305 1219798428 20.8297 1219805748 20.8307 1219813071 20.8288 1219820387 20.8216 1219827703 20.8453 1219835019 20.8318 1219842343 20.8303 1219849657 20.8298 1219856973 20.8291 1219864287 20.8364 1219871603 20.8321 1219878925 20.8326 1219886240 20.8310 1219893553 20.8296 1219900866 20.8153 1219908181 20.8173 1219915495 20.8282 1219922808 20.8282 1219930121 20.8282 1219937439 20.8226 1219944757 20.8337 1219952078 20.8293 1219959391 20.3623 1219966710 20.3650 1219974032 20.3578 1219981350 20.3575 1219988672 20.3552 1219995986 20.3527 1220003305 20.3580 1220010626 20.2975 1220017946 20.2924 1220025258 20.2971 1220032575 20.3049 1220039897 20.3043 1220047219 20.2966 1220054537 20.2989 1220061850 20.2948 1220069172 20.2939 1220076486 20.2991 1220083799 20.2999 1220091113 20.3015 1220098425 20.3035 1220105738 20.2914 1220113059 20.3061 1220120372 20.3099 1220127687 20.3060 1220135009 20.3027 1220142322 20.3092 1220149640 20.3128 1220156962 20.7746 1220164280 20.3106 1220171601 20.3100 1220178915 20.3139 1220186238 20.3141 1220193560 20.3095 1220200879 20.3051 1220208200 20.3065 1220215514 20.3015 1220222833 20.3008 1220230148 20.2970 1220237460 20.2965 1220244773 20.3046 1220252087 20.3033 1220259404 20.3568 1220266718 20.3573 1220274031 20.3636 1220281344 20.3718 1220288658 20.3767 1220295972 20.3779 1220303287 20.3767 1220310610 20.3789 1220317923 20.3674 1220325235 20.3798 1220332549 20.3664 1220339871 20.3578 1220347193 20.3618 1220354515 20.3841 1220361837 20.3825 1220369151 20.3807 1220376469 20.3726 1220383783 20.3795 1220391106 20.5610 1220398429 20.5700 1220405750 20.3971 1220413066 20.3903 1220420383 20.3931 1220427697 20.3940 1220435015 20.3910 1220442337 20.3829 1220449657 20.3749 1220456973 20.3773 1220464285 20.3752 1220471602 20.3695 1220478917 20.3737 1220486233 20.3734 1220493547 20.3570 1220500862 20.3640 1220508185 20.3758 1220515506 20.3740 1220522827 20.3513 1220530147 20.3964 1220537469 20.3461 1220544789 20.3851 1220552110 20.3600 1220559432 20.3696 1220566737 20.3654 1220574055 20.4058 1220581369 20.3822 1220588690 20.3878 1220596001 20.3650 1220610649 20.3753 1220617966 20.3525 1220625280 20.3701 1220667687 20.3792 1220674998 20.8394 1220682311 20.8306 1220689630 20.8381 1220696941 20.8356 1220704254 20.8339 1220711567 20.8374 1220718876 20.8266 1220726192 20.8242 1220733504 20.8262 1220740815 20.8315 1220748127 20.8377 1220755437 20.8376 1220762748 20.8402 1220770066 20.8380 1220777376 20.8109 1220784694 20.8313 1220792005 20.8294 1220799317 20.8222 1220806629 20.8277 1220813940 20.8303 1220821252 20.8305 1220828563 20.8339 1220835875 20.8151 1220843186 20.8287 1220850498 20.8263 1220857810 20.8176 1220865120 20.8195 1220872433 20.8228 1220879750 20.8153 1220887067 20.8226 1220894384 20.8235 1220901701 20.8239 1220909012 20.8400 1220916323 20.8490 1220923635 20.8252 1220930952 20.8232 1220938268 20.8151 1220945586 20.7475 1220952898 20.8025 1220960216 20.8252 1220967527 20.8222 1220974840 20.8160 1220982151 20.8301 1220989463 20.8267 1220996781 20.8139 1221004098 20.8211 1221011411 20.8140 1221018728 20.8096 1221026045 20.9003 1221033354 20.8547 1221040666 20.8473 1221047977 20.8557 1221055289 20.8540 1221062602 20.8641 1221069913 20.8596 1221077231 20.8634 1221084542 21.0421 1221091854 21.0365 1221099166 20.8250 1221106478 20.8148 1221113795 20.8264 1221121108 20.8381 1221128421 20.8305 1221135744 20.8274 1221143064 20.8297 1221150375 20.8292 1221157688 20.8304 1221165000 20.8262 1221172318 20.6516 1221179638 20.6820 1221186949 20.6495 1221194261 20.6799 1221201572 20.6635 1221216197 20.6724 1221223513 20.6731 1221230830 20.6635 1221238142 20.6694 1221245455 20.6671 1221252769 20.6710 1221260083 20.6652 1221267398 20.6563 1221274712 20.6661 1221282025 20.6708 1221289342 20.6709 1221296653 20.6737 1221303967 20.6680 1221311279 20.6768 1221318591 20.6720 1221325903 20.6766 1221333215 20.6691 1221340531 20.6740 1221347842 20.6684 1221355154 20.6660 1221369781 20.6837 1221377094 20.6704 1221384411 20.6697 1221391725 20.6690 1221399043 20.6721 1221406356 20.6724 1221413668 20.6822 1221420979 20.6737 1221428291 20.6756 1221435606 20.6793 1221442920 20.6691 1221450238 20.6637 1221457551 20.6623 1221464864 20.6622 1221472177 20.6672 1221479493 20.6727 1221486811 20.6720 1221501440 20.6727 1221508753 20.6834 1221516066 20.6786 1221523392 20.6858 1221530718 20.6777 1221538039 20.6797 1221545359 20.6666 1221552674 20.6770 1221559993 20.6740 1221567308 20.6837 1221574622 20.6852 1221581933 20.6884 1221589252 20.6949 1221596565 20.6884 1221603878 20.6903 1221611190 20.6949 1221618503 20.6938 1221625813 20.6936 1221633129 20.6711 1221640438 20.6785 1221647749 20.6710 1221655058 20.6758 1221662375 20.6675 1221669684 20.6699 1221677005 20.6738 1221684314 20.6701 1221691628 20.6698 1221698939 20.6723 1221706248 20.6640 1221713559 20.6702 1221720876 20.6699 1221728185 20.6591 1221735497 20.6592 1221742808 20.6653 1221750119 20.6684 1221757433 20.6657 1221764753 20.6748 1221772066 20.6707 1221779379 20.6695 1221786696 20.8522 1221794010 20.6614 1221801323 20.6798 1221808638 20.6755 1221815950 20.6818 1221823265 20.6801 1221830579 20.6891 1221837901 20.6855 1221845217 20.6838 1221852530 20.6832 1221859845 20.8669 1221867160 20.8752 1221874476 20.8753 1221881801 20.8686 1221889120 33.0664 1221896434 20.8793 1221903747 20.8614 1221911060 20.8796 1221918374 20.8728 1221925687 20.8733 1221933001 20.8837 1221940314 20.8569 1221947627 20.8616 1221954940 20.8636 1221962256 20.8635 1221969570 20.8719 1221976887 20.8681 1221984208 20.8729 1221991527 20.8557 1221998846 20.8385 1222006159 20.8382 1222013473 20.8257 1222020786 20.8314 1222028099 20.8220 1222035412 20.8298 1222042731 20.8295 1222050044 20.8203 1222057357 20.8172 1222064671 20.8169 1222071986 20.8082 1222079307 20.8222 1222086623 20.8148 1222093936 20.8200 1222101249 20.8206 1222108562 20.8176 1222115877 21.0071 1222123189 21.0225 1222130497 21.0256 1222137811 20.8361 1222145134 20.7437 1222152450 20.8239 1222159763 20.8390 1222167077 20.8181 1222174390 20.8515 1222181707 20.8405 1222189022 20.8537 1222196334 20.8536 1222203654 20.8393 1222210971 20.8506 1222218284 20.8489 1222225596 20.8518 1222232916 20.8871 1222240234 20.8640 1222247547 20.8672 1222254868 20.8936 1222262182 20.8732 1222269496 20.8736 1222276809 20.8782 1222284126 21.3910 1222291444 20.8686 1222298763 20.8644 1222306083 20.8593 1222313403 20.9691 1222320723 20.8660 1222328038 20.8780 1222335349 20.8651 1222342666 20.8529 1222349979 20.8590 1222357297 20.8620 1222364610 20.8588 1222371925 20.8629 1222379240 20.8555 1222386553 20.8585 1222393867 20.7440 1222401187 20.7744 1222408500 20.7893 1222415815 20.7986 1222423126 20.8689 1222430440 20.8807 1222437754 20.8726 1222445069 20.8730 1222452390 20.8817 1222459704 20.8599 1222467018 20.8813 1222474335 20.8774 1222481650 20.8757 1222488964 20.8783 1222496279 20.8769 1222503598 20.8714 1222510914 20.8668 1222518228 20.8732 1222525541 20.8849 1222532854 20.8837 1222540174 20.8891 1222547494 21.0833 1222554807 20.8824 1222562123 21.9650 1222569443 20.8850 1222576756 20.8828 1222584072 20.8673 1222591391 20.8619 1222598708 20.8523 1222606023 20.8480 1222613336 20.8455 1222620650 20.8525 1222627969 20.8505 1222635293 20.8519 1222642609 20.8491 1222649923 20.8541 1222657237 20.8536 1222664551 20.8618 1222671870 20.8701 1222679185 20.8613 1222686499 20.8597 1222693814 20.8604 1222701133 20.8646 1222708447 20.8570 1222715761 20.8620 1222723079 20.8583 1222730397 20.8566 1222737711 20.8572 1222745025 20.8586 1222752339 20.8565 1222759654 20.8558 1222766969 20.7964 1222774240 20.8404 1222781549 20.8437 1222788862 20.8288 1222796178 20.8125 1222803486 20.8223 1222810795 20.8438 1222818103 20.8540 1222825411 20.8484 1222832722 20.8407 1222840034 20.8519 1222847349 20.8471 1222854662 20.8713 1222861976 20.8475 1222869292 20.8216 1222876612 20.8557 1222883932 20.9088 1222891252 20.9123 1222898567 20.8584 1222905882 20.8588 1222913198 20.8609 1222920519 20.8571 1222927834 20.8537 1222935150 20.9375 1222942466 20.9592 1222949788 20.8923 1222957109 20.9199 1222964427 20.9233 1222971741 20.9231 1222979056 20.9207 1222996854 20.9244 1223004169 20.9215 1223011481 20.9167 1223018793 20.9168 1223026105 20.9103 1223033421 20.9123 1223040735 20.9229 1223048046 20.9398 1223055359 20.9129 1223062671 20.9132 1223069982 20.8920 1223077294 20.9124 1223084611 20.9060 1223091924 20.9113 1223099235 20.9109 1223106547 20.9217 1223113860 20.9065 1223121172 20.9121 1223128492 20.9134 1223135805 20.9133 1223143117 20.9149 1223150429 20.9121 1223157740 20.9189 1223165053 20.9174 1223179680 20.9147 1223186993 20.9186 1223194314 20.9099 1223201630 20.9122 1223223576 20.8903 1223230887 20.9262 1223238201 20.9334 1223245514 20.9123 1223252826 20.9106 1223260138 20.9142 1223267453 20.9069 1223274773 20.9152 1223282084 20.9149 1223289398 20.9214 1223296713 20.9116 1223304035 20.9128 1223311351 20.9163 1223318666 20.9220 1223325981 20.9135 1223333297 20.9143 1223340620 20.9168 1223347932 20.9069 1223355245 20.9074 1223362565 20.8458 1223369877 20.8434 1223377191 20.9165 1223384506 20.8769 1223391818 20.8859 1223399137 20.8884 1223406455 20.9198 1223413774 20.9136 1223421087 20.9235 1223428400 20.9252 1223435720 20.9208 1223443036 20.8984 1223450350 20.9088 1223457664 20.9070 1223464978 20.9117 1223472297 20.9187 1223479610 20.9112 1223486922 21.0999 1223494237 21.0924 1223501556 21.1033 1223516184 21.1934 1223530139 21.1475 1223537452 21.1312 1223544765 21.1412 1223552075 21.1393 1223559386 21.1452 1223566699 21.1519 1223574010 21.1515 1223581326 21.1491 1223588638 21.1483 1223595950 21.2471 1223603261 21.2481 1223610574 21.1513 1223617885 21.0899 1223625197 21.2913 1223632510 21.0829 1223639826 21.0832 1223647137 21.0903 1223654448 21.0890 1223661765 21.0815 1223669076 21.0886 1223676388 21.0880 1223683699 21.0889 1223691010 21.0878 1223698321 21.0911 1223705633 21.0899 1223712946 21.0867 1223720298 21.0892 1223727611 21.0822 1223734927 21.0867 1223742245 21.0756 1223749564 21.0961 1223756882 21.0947 1223764193 21.0975 1223771510 21.0987 1223778823 21.0829 1223786136 21.0855 1223793457 21.0813 1223800767 21.0788 1223808080 21.0740 1223815398 21.0759 1223822710 21.0824 1223830022 21.0803 1223837338 21.0768 1223844657 21.0799 1223851969 21.0883 1223859281 21.0819 1223866592 21.0730 1223873907 21.0793 1223881227 21.0749 1223888546 21.0532 1223895859 21.0607 1223903172 21.0750 1223910480 21.0528 1223917789 21.0398 1223925101 21.0691 1223932412 21.0611 1223939741 21.0539 1223947054 21.0573 1223954364 21.0720 1223961677 21.0835 1223968989 21.0349 1223976300 21.0789 1223983613 21.0809 1223990926 21.0848 1223998246 21.0869 1224005559 21.0774 1224012875 21.0910 1224020187 21.0893 1224027499 21.0880 1224034811 21.0876 1224042122 21.0865 1224049435 21.0818 1224056752 21.1189 1224064063 21.1173 1224071375 21.1161 1224078697 21.1211 1224086009 21.1103 1224093321 21.1062 1224100633 21.1038 1224107945 21.1011 1224115257 21.1026 1224122570 21.1064 1224129881 21.1020 1224137198 21.1064 1224144509 21.0888 1224151822 21.0974 1224159135 21.1054 1224166447 21.1104 1224173760 21.0990 1224181071 21.0988 1224188390 21.0980 1224195709 21.0915 1224203028 21.0846 1224210340 21.0975 1224217653 21.0962 1224224973 21.1253 1224232289 21.1218 1224239611 21.1405 1224246931 21.1316 1224254251 21.1416 1224261572 21.6646 1224268886 21.1663 1224276205 21.1658 1224283526 21.1635 1224290844 21.1386 1224298157 21.0966 1224305477 21.1322 1224312791 21.1371 1224320102 21.1386 1224327417 21.1326 1224334737 21.1333 1224342056 21.1342 1224349369 21.1336 1224356682 21.1147 1224363994 21.2680 1224371307 21.1338 1224378619 21.1290 1224385937 21.1375 1224393249 21.1387 1224400566 21.1429 1224407878 21.1417 1224415197 21.1136 1224422509 21.0967 1224429822 21.0911 1224437141 21.0992 1224444453 21.1000 1224451779 21.1012 1224459097 21.0990 1224466410 21.0990 1224473726 21.0998 1224481039 21.0981 1224488355 21.0797 1224495668 21.1086 1224502988 21.0867 1224510307 21.0813 1224517620 21.0797 1224524932 21.0795 1224532245 21.0794 1224539568 21.0973 1224546882 21.0841 1224554197 21.0820 1224561509 21.0833 1224568822 21.0738 1224576134 21.0830 1224583447 21.0946 1224590767 21.0855 1224598080 21.1014 1224605392 21.0326 1224612705 21.0334 1224620018 21.0295 1224627341 21.0315 1224634654 21.0398 1224641967 21.0478 1224649280 21.0388 1224656594 21.0528 1224663914 21.0572 1224671227 21.0653 1224678541 21.0473 1224685858 21.0481 1224693171 21.0477 1224700484 21.0527 1224707797 21.0452 1224715117 21.0495 1224722431 21.0408 1224729745 21.0414 1224737058 21.0424 1224744372 21.0429 1224751692 21.0213 1224759005 21.0176 1224766318 21.0217 1224773639 21.0155 1224780955 21.0139 1224788276 21.0135 1224795590 21.0315 1224802911 21.0291 1224810232 21.0278 1224817546 21.0300 1224824867 21.0267 1224832187 21.0295 1224842998 21.0253 1224850318 21.0214 1224857637 21.0258 1224864958 21.0247 1224872279 21.1263 1224879592 21.1179 1224886915 21.1077 1224894226 21.1049 1224901545 21.1111 1224908861 21.0241 1224916174 21.0194 1224923493 21.0291 1224930814 21.0285 1224938126 21.0282 1224945446 21.0151 1224952759 21.0258 1224960079 21.0431 1224967399 21.0217 1224974723 21.0187 1224982035 21.0238 1224989348 21.0270 1224996661 21.0197 1225003974 21.0245 1225011290 21.0254 1225018603 21.0334 1225025921 21.0350 1225033243 21.0498 1225040557 21.0427 1225047870 21.0439 1225055182 21.0392 1225062495 21.0335 1225069808 21.0398 1225077122 21.0408 1225084436 21.0313 1225091749 21.0261 1225099063 21.0326 1225106378 21.0362 1225113690 20.8472 1225121002 21.0404 1225128315 21.0240 1225135630 21.0336 1225142943 21.0147 1225150260 21.0361 1225157573 21.0343 1225164895 21.0344 1225172214 21.0353 1225179527 21.0436 1225186844 21.0280 1225194156 21.0334 1225201471 21.0289 1225208784 21.0257 1225216117 21.0286 1225223443 21.0151 1225230768 21.2061 1225238083 21.1989 1225245400 21.0167 1225252715 20.9952 1225260039 21.0476 1225267352 21.0590 1225274674 21.0548 1225281993 21.0564 1225289306 21.0551 1225296621 21.0604 1225303934 21.0457 1225311251 21.0600 1225318568 21.0569 1225325887 21.0520 1225333203 21.0605 1225340528 21.0594 1225347851 21.0544 1225355165 21.0604 1225362483 21.0593 1225369806 21.0613 1225377128 21.0626 1225384449 21.0581 1225391763 21.0398 1225399084 21.0677 1225406399 20.9706 1225413718 20.9675 1225421032 20.9701 1225428353 20.9686 1225435668 20.9631 1225442989 20.9732 1225450303 20.9448 1225457618 20.9474 1225464932 20.9593 1225472254 20.9565 1225479567 20.9572 1225486883 20.9529 1225494207 20.9537 1225501531 20.9552 1225508849 20.9543 1225516173 20.9527 1225523488 20.9504 1225530809 20.9543 1225538124 20.9560 1225545446 20.9541 1225552760 20.8988 1225560076 20.9569 1225567390 20.9509 1225574715 21.1410 1225582030 21.1370 1225589350 20.9480 1225596670 20.9547 1225603991 20.9541 1225611304 20.9607 1225618618 20.9565 1225625932 20.9600 1225633252 20.9556 1225640568 20.9668 1225647883 20.9609 1225655200 20.9626 1225662514 21.1421 1225669832 21.1337 1225677153 20.9641 1225684474 20.9651 1225691788 20.9637 1225699110 20.9640 1225706425 20.9547 1225713742 20.9714 1225721056 20.9740 1225736086 20.9114 1225743399 20.9198 1225750718 21.1028 1225758044 21.0900 1225765363 20.9015 1225772684 20.9094 1225779998 20.8924 1225787311 20.8919 1225794631 20.9136 1225801944 20.9152 1225809257 20.9230 1225816580 18.5947 1225823894 18.6494 1225831209 18.6499 1225838530 21.0980 1225845843 21.1152 1225853157 20.9268 1225860470 20.8993 1225867784 20.9136 1225875104 20.9094 1225882418 20.9105 1225889731 20.9198 1225897053 20.9366 1225904366 20.9404 1225911686 20.9335 1225919001 20.9509 1225926324 21.1246 1225933648 20.9395 1225940968 21.1384 1225948290 21.1379 1225955613 21.1377 1225962932 21.0711 1225970255 21.0843 1225977570 20.9776 1225984891 20.9618 1225992216 20.9647 1225999529 20.9672 1226006849 20.9587 1226014165 20.9620 1226021485 20.9713 1226028807 20.9101 1226036125 20.9685 1226043439 20.9787 1226050752 20.9738 1226058071 21.0243 1226065385 21.0609 1226072703 21.0707 1226080017 21.0877 1226087331 21.0687 1226094644 21.0722 1226101964 21.0341 1226109288 21.0665 1226116602 21.0775 1226123925 21.0719 1226131246 21.0812 1226138562 21.0731 1226145876 21.0657 1226153189 21.0889 1226160502 21.0562 1226167825 21.0590 1226175138 21.0702 1226182457 21.0566 1226189778 20.9418 1226197095 20.9503 1226204414 20.9465 1226211731 20.9368 1226219046 20.9315 1226226361 20.9410 1226233679 20.9399 1226240995 20.9351 1226248316 20.9404 1226255633 20.9445 1226262947 20.9437 1226270260 20.9432 1226277574 20.9467 1226284895 20.9445 1226292216 20.9454 1226299534 20.9417 1226306855 20.9399 1226314169 20.9531 1226321486 20.9461 1226328800 20.9476 1226336114 20.9433 1226343428 20.9434 1226350745 20.7579 1226358059 20.7557 1226365373 20.8463 1226372686 20.7540 1226380000 20.7513 1226387316 20.8425 1226394629 20.7490 1226401952 20.7537 1226409267 20.7427 1226416583 20.7389 1226423896 20.7375 1226431218 20.7310 1226438532 20.7319 1226445852 20.7295 1226453173 20.7175 1226460493 20.7168 1226467807 20.7194 1226475130 20.7190 1226482446 20.6993 1226489762 20.7099 1226497086 20.7119 1226504400 20.8936 1226511714 20.7184 1226519031 20.7183 1226526347 20.7384 1226533664 20.7168 1226540978 20.7149 1226548300 20.8209 1226555621 20.8214 1226562937 20.8172 1226570252 20.8361 1226577566 20.8314 1226584883 20.8447 1226592194 20.8382 1226599510 20.8490 1226606831 21.3426 1226614153 21.3332 1226621471 21.3545 1226628795 21.3443 1226636109 21.3638 1226643425 21.3569 1226650740 21.3287 1226658056 21.3410 1226665373 21.3342 1226672693 21.3369 1226680007 21.3524 1226687330 21.3538 1226694646 21.2580 1226701961 21.3597 1226709272 21.3586 1226716595 21.3582 1226723910 21.3633 1226731227 21.3617 1226738543 21.3613 1226745858 21.3694 1226753178 21.3424 1226760501 21.3460 1226767823 21.3433 1226775142 21.3450 1226782457 21.3441 1226789778 21.3459 1226797100 21.3455 1226804415 21.3488 1226811731 21.3464 1226819048 21.3446 1226826371 21.3469 1226833686 21.3421 1226841004 21.3288 1226848323 21.3395 1226855638 21.3370 1226862954 21.4313 1226870268 21.4393 1226877588 21.4376 1226884903 21.4381 1226892220 21.2533 1226899534 21.1846 1226906852 21.1920 1226914166 21.2453 1226921488 21.2470 1226928810 21.2456 1226936125 21.2427 1226943441 21.2679 1226950763 21.2811 1226958087 21.2703 1226965409 21.2690 1226972726 21.2732 1226980049 21.2685 1226987364 21.2435 1226994679 21.1503 1227002000 21.2512 1227009319 21.2209 1227016631 21.2478 1227023950 21.7143 1227031265 21.2458 1227038588 21.2576 1227045910 21.2391 1227053227 21.2616 1227060545 21.2755 1227067863 21.2900 1227075179 21.2914 1227082495 21.2926 1227089838 21.2638 1227097154 21.2788 1227104469 21.2578 1227111786 21.2524 1227119101 21.2557 1227126418 21.2334 1227133735 21.2074 1227141053 21.2238 1227148368 21.2351 1227155684 21.2265 1227163008 21.2299 1227170324 21.2283 1227177647 21.2472 1227184963 21.2662 1227192278 21.2582 1227199600 21.2573 1227206922 21.2611 1227214237 21.2623 1227221555 21.2614 1227228876 21.2597 1227236197 21.2641 1227243521 21.2759 1227250839 21.2463 1227258162 21.2472 1227265485 21.2419 1227272800 21.2457 1227280126 21.2451 1227287441 21.2339 1227294760 21.2189 1227302081 21.2362 1227309402 21.2270 1227316724 21.2230 1227324041 21.2288 1227331356 21.2312 1227338674 21.2324 1227345998 21.2322 1227353314 21.2340 1227360638 21.2340 1227367957 21.2279 1227375272 21.2328 1227382589 21.2313 1227389906 21.2286 1227397222 21.2312 1227404537 21.2291 1227411861 21.2285 1227419177 21.2276 1227426493 21.2300 1227433817 21.2302 1227441139 21.2272 1227448456 21.2337 1227455775 21.2340 1227463100 21.2320 1227470415 21.2259 1227477736 21.2281 1227485052 21.2299 1227492376 21.2193 1227499693 21.2287 1227507011 21.2290 1227514326 21.2427 1227521641 21.2288 1227528965 21.2218 1227536286 21.2246 1227543608 21.2205 1227550922 21.2136 1227558242 21.2126 1227565564 21.2162 1227572886 21.2085 1227580214 21.1967 1227587533 21.1964 1227594849 21.2034 1227602165 21.2052 1227609483 21.1675 1227616798 21.2046 1227624125 21.3881 1227631448 21.3830 1227638763 21.3819 1227646085 21.4429 1227653400 21.4313 1227660723 21.4247 1227668046 21.4199 1227675366 21.4257 1227682689 21.4211 1227690005 21.4308 1227697325 21.3731 1227704642 21.4235 1227711961 21.4247 1227719284 21.4288 1227726599 21.4231 1227733915 21.4269 1227741230 21.4279 1227748546 21.4164 1227755862 21.4194 1227763178 21.4258 1227770496 21.4253 1227777819 21.4335 1227785135 21.4210 1227792450 21.4253 1227799773 21.4241 1227807099 21.4007 1227814415 21.4268 1227821738 21.4165 1227829054 21.4189 1227836377 21.4252 1227843693 21.4198 1227851009 21.4236 1227858325 21.4177 1227865645 21.4156 1227872960 21.4254 1227880275 21.4242 1227887591 21.4270 1227894915 21.4266 1227902231 21.4236 1227909554 21.4337 1227916871 21.4355 1227924194 21.3957 1227931515 21.4374 1227938836 21.4344 1228092553 21.4274 1228099870 21.4530 1228107193 21.4510 1228114510 21.4517 1228121828 21.4561 1228129146 21.4609 1228136462 21.4589 1228143785 21.4429 1228151108 21.4739 1228158431 21.4549 1228165752 21.4532 1228173074 21.4517 1228180397 21.4685 1228187722 21.4681 1228195037 21.4642 1228202354 21.4572 1228209678 21.4379 1228216995 21.4441 1228224312 21.4471 1228231630 21.4421 1228238953 21.4435 1228246273 21.4429 1228253589 21.4458 1228260912 21.4448 1228268229 21.4485 1228275545 21.4443 1228282862 21.4259 1228290177 21.4255 1228297498 21.4163 1228304815 21.4194 1228312139 21.4311 1228319456 21.4308 1228326774 21.4213 1228334096 21.4235 1228341412 21.3967 1228348728 21.4490 1228356045 21.4539 1228363362 21.4539 1228370718 21.4569 1228378036 21.4476 1228385354 21.3287 1228392678 21.3267 1228399997 21.3281 1228407321 21.4146 1228414637 21.3292 1228421954 21.3166 1228429276 21.3299 1228436593 21.3235 1228443912 21.3283 1228451229 21.3261 1228458553 21.3192 1228465871 21.3282 1228473189 21.2292 1228480507 21.2337 1228487823 21.2447 1228495149 21.2392 1228502465 21.2458 1228509789 21.2430 1228517104 21.2417 1228524420 21.2415 1228531737 21.2398 1228539054 21.2310 1228546374 21.2246 1228553698 21.2235 1228561018 21.2273 1228568342 21.2313 1228575659 21.2395 1228582978 21.2273 1228590295 21.2311 1228597620 21.2324 1228604936 21.2321 1228612258 21.2330 1228619574 21.2295 1228626891 21.2287 1228634211 21.2254 1228641526 21.2179 1228648849 21.2284 1228656164 21.2337 1228663478 21.2319 1228670793 21.2332 1228678116 21.2368 1228685434 21.2361 1228692750 21.2341 1228700066 21.2348 1228707382 21.2438 1228714697 21.2121 1228722020 21.2359 1228729337 21.2212 1228736652 21.2219 1228743969 21.2194 1228751294 21.2060 1228758617 21.1997 1228765933 21.2001 1228773250 21.2108 1228780572 21.2033 1228787888 21.1968 1228795210 21.2045 1228802533 21.2000 1228809852 21.1658 1228817176 21.1671 1228824492 21.1939 1228831808 21.2052 1228839125 21.2005 1228846442 21.2053 1228853759 21.4048 1228861084 21.2210 1228868407 21.2203 1228875732 21.2187 1228883055 21.2149 1228890381 21.1691 1228897703 21.1780 1228905021 21.1723 1228912344 21.1842 1228919660 21.1771 1228926976 21.1688 1228934293 21.1775 1228941610 21.1835 1228948926 21.1829 1228956243 21.1854 1228963559 21.1722 1228970875 21.1726 1228978195 21.1756 1228985515 21.1765 1228992832 21.1685 1229000156 21.1593 1229007472 21.1551 1229014796 21.2561 1229022112 21.2337 1229029429 21.2252 1229036745 21.2224 1229044062 21.2251 1229051378 21.1787 1229058702 21.2263 1229066019 21.2351 1229073344 21.2398 1229080661 21.2227 1229087978 21.2351 1229095294 21.2470 1229102618 21.2345 1229109934 21.2326 1229117256 21.2191 1229124572 21.2352 1229131893 21.2344 1229139209 21.2278 1229146528 21.2294 1229153849 21.7227 1229161173 21.7207 1229168490 21.7232 1229175806 21.7240 1229183122 21.7281 1229190440 21.7295 1229197763 21.7302 1229205085 21.7278 1229212404 21.7232 1229219728 21.7278 1229234363 21.7115 1229241680 21.7086 1229248997 21.7105 1229256316 21.7310 1229263641 21.7180 1229270965 21.7106 1229278290 21.6680 1229285606 21.7161 1229292927 21.7190 1229300250 21.7185 1229307566 21.7167 1229314891 21.7164 1229322216 21.7347 1229329540 21.7366 1229336865 21.7408 1229344181 21.7408 1229351505 21.7394 1229358821 21.7370 1229366144 21.7279 1229373461 21.7353 1229380786 21.7421 1229388102 21.7404 1229395419 21.7293 1229402740 21.7425 1229410057 21.7419 1229417381 21.7517 1229424699 21.7416 1229432017 21.7494 1229439338 21.7302 1229446654 21.7349 1229453980 21.7339 1229461298 21.7336 1229468615 21.7414 1229475930 21.7417 1229483246 21.7411 1229490567 21.7363 1229497892 21.7355 1229505212 21.7352 1229512538 21.7500 1229519854 21.7540 1229527171 21.7534 1229534495 21.7246 1229541812 21.7250 1229549128 21.7258 1229556445 21.7383 1229563774 21.7130 1229571098 21.7225 1229578415 21.7182 1229585735 21.7195 1229593054 21.7244 1229600378 21.7263 1229607702 21.7219 1229615028 21.7319 1229622342 21.7222 1229629669 21.7298 1229636994 20.8489 1229644317 21.7241 1229651634 21.7187 1229658950 21.7453 1229666268 21.7498 1229673585 21.7403 1229680903 21.7332 1229688239 21.7444 1229695564 21.7653 1229702888 21.7663 1229710204 21.7649 1229717529 21.7168 1229724855 21.7864 1229732172 21.7616 1229739496 21.7799 1229746822 21.7856 1229754146 21.7637 1229761472 21.7762 1229768793 21.7809 1229776111 21.7781 1229783429 21.7744 1229790751 21.7774 1229798067 21.7691 1229805383 21.7725 1229812700 21.7721 1229820016 21.7768 1229827332 21.7741 1229834658 21.2968 1229841975 21.3049 1229849300 21.7702 1229856618 21.7857 1229863943 21.7635 1229871259 21.7478 1229878585 21.8474 1229885912 21.7637 1229893229 21.7674 1229900547 21.7701 1229907871 21.7728 1229915187 21.7776 1229922504 21.7779 1229929821 21.7845 1229937147 21.7756 1229944470 21.7855 1229951787 21.7911 1229959111 21.7968 1229966436 21.7412 1229973764 21.7243 1229981092 21.7202 1229988414 21.7222 1229995732 21.7254 1230003052 21.7799 1230010377 21.7803 1230017696 21.7846 1230025012 21.7832 1230032329 21.7873 1230039646 21.7829 1230046971 21.7832 1230054291 21.7852 1230061607 21.7889 1230068930 21.7895 1230076247 21.8119 1230083565 21.7861 1230090882 21.7882 1230098198 21.7838 1230105515 21.7736 1230112841 21.7740 1230120167 21.7868 1230127495 21.7745 1230134813 21.7789 1230142138 21.7798 1230149464 21.7665 1230156788 21.7779 1230164106 21.7742 1230171425 21.7759 1230178748 21.8264 1230186074 21.8238 1230193390 21.8104 1230200708 21.8201 1230208025 21.8282 1230215341 21.8315 1230222662 21.8327 1230229980 21.8355 1230248449 21.8295 1230255762 21.8301 1230263092 21.8324 1230270406 21.8492 1230277719 21.8367 1230285036 21.8284 1230292355 21.8292 1230299668 21.8328 1230306982 21.8371 1230314300 21.8327 1230321614 21.8349 1230328927 21.8347 1230336241 21.8325 1230343554 21.8330 1230350869 21.8342 1230358183 21.8265 1230365497 21.8252 1230372810 21.8245 1230380131 21.8286 1230387445 21.8264 1230394762 21.8163 1230402075 21.8202 1230409394 21.8295 1230416714 21.8182 1230424028 21.7996 1230431341 21.8173 1230438657 21.8183 1230445971 21.8136 1230453284 21.8098 1230460606 21.8028 1230467918 21.8132 1230475232 21.8194 1230482546 21.8196 1230489869 21.8214 1230497191 21.8197 1230504506 21.8198 1230511819 21.8206 1230519134 21.7820 1230526451 21.8288 1230533772 21.8191 1230541095 21.8294 1230775140 23.4673 1230775199 21.8831 1230782516 21.8843 1230789861 21.8788 1230797173 21.8798 1230804486 21.8821 1230811802 21.8803 1230826431 21.8808 1230833746 21.8802 1230841063 21.8804 1230848376 21.8873 1230855660 23.4753 1230855689 21.8882 1230863009 21.8851 1230870322 21.8855 1230877636 21.8855 1230884958 21.8868 1230892278 21.8801 1230899600 21.8802 1230906914 21.8840 1230914227 21.8847 1230921541 21.8888 1230928856 21.8765 1230936168 21.8838 1230943440 23.4948 1230943482 21.8861 1230950796 21.8872 1230958112 21.8897 1230965426 21.8941 1230972742 21.8886 1230980057 21.8882 1230987371 21.8915 1230994687 21.8946 1231002004 21.8931 1231009319 21.8920 1231016633 21.8774 1231023955 21.8820 1231031220 23.4938 1231031270 21.8852 1231038591 21.8911 1231045906 21.8885 1231053221 21.8880 1231060535 21.8862 1231067851 21.8911 1231075166 21.8907 1231082479 21.8887 1231089793 21.8771 1231097106 21.8733 1231104426 21.8764 1231111740 21.8796 1231119060 23.4858 1231126373 21.8762 1231133689 21.8748 1231141009 21.8728 1231148324 21.8769 1231155638 21.8774 1231162952 21.8748 1231170266 21.8721 1231177584 21.8792 1231184904 21.8658 1231192218 21.8614 1231199533 21.8688 1231206840 23.4844 1231206847 21.8729 1231214161 21.8757 1231221475 21.8745 1231228790 21.8940 1231236106 21.8699 1231243420 21.8785 1231250736 21.8770 1231258058 21.8764 1231265380 21.8703 1231272694 21.8771 1231280008 21.8839 1231287300 23.4848 1231287324 21.8887 1231294638 21.8748 1231301954 22.5317 1231309269 21.8708 1231316592 21.8564 1231323907 21.3828 1231331223 21.3944 1231338538 21.3939 1231345855 21.3852 1231353171 21.3937 1231360485 21.3859 1231367808 21.3728 1231375080 22.9044 1231375128 21.3875 1231382443 21.3884 1231389758 21.3576 1231397079 21.3610 1231404395 21.3720 1231411718 21.3644 1231419033 21.3632 1231426356 21.3600 1231433678 21.3657 1231440994 21.3646 1231448310 21.3568 1231455628 21.3671 1231462920 22.8730 1231462945 21.3705 1231470259 21.3726 1231477575 21.3684 1231484891 21.3748 1231492205 17.7207 1231499489 21.3863 1231506800 21.3844 1231514122 21.3767 1231521437 21.3816 1231528751 21.3845 1231536063 21.3786 1231543373 21.3806 1231550640 22.8756 1231550694 21.3852 1231558007 21.3885 1231565321 21.3907 1231572639 21.3917 1231579962 21.3872 1231587284 21.3805 1231601915 21.3826 1231609238 21.3800 1231616554 21.3824 1231623868 21.3834 1231631182 21.3825 1231638480 22.8665 1231638506 21.3815 1231645820 21.3667 1231653134 21.3694 1231660450 21.3679 1231667772 21.3660 1231675086 21.3636 1231682406 21.3699 1231689725 21.3745 1231697043 21.3709 1231704357 21.3671 1231711671 21.3657 1231718940 22.8705 1231718985 21.3708 1231726300 21.3712 1231733614 21.3738 1231740938 21.3759 1231755574 21.3593 1231762896 21.3450 1231777491 21.3509 1231784814 21.3438 1231792127 21.3450 1231799444 21.3610 1231806720 22.8698 1231806756 21.3545 1231814077 21.3599 1231821390 21.3572 1231828704 21.3558 1231836021 21.3661 1231843336 21.3587 1231850649 21.3722 1231857970 21.3619 1231865290 21.3643 1231872604 21.3547 1231879919 21.3812 1231887241 21.3614 1231894500 22.9006 1231894556 21.3603 1231901880 21.3593 1231909193 21.3576 1231916514 21.3569 1231923834 21.3608 1231931149 21.3556 1231938465 21.3589 1231945787 21.3655 1231953102 21.3642 1231960418 21.3639 1231967733 21.3644 1231975048 21.3358 1231982340 22.9139 1231982363 21.3433 1231989677 21.3438 1231996992 21.3405 1232004307 21.3435 1232011624 21.3362 1232018939 21.3392 1232026256 21.3416 1232033575 21.3447 1232040898 21.3416 1232048212 21.3481 1232055545 21.3428 1232062869 21.3403 1232070180 22.9256 1232070194 21.3436 1232077519 21.3429 1232084834 21.3424 1232092150 21.3406 1232099464 21.3467 1232106779 21.3595 1232114093 21.3536 1232121408 21.3573 1232128724 21.3578 1232136047 21.3582 1232143372 21.3573 1232150640 22.9453 1232150690 21.3593 1232158005 21.3591 1232165321 21.3643 1232172637 21.3667 1232179962 21.3628 1232187279 21.3619 1232194600 21.3514 1232201917 21.3454 1232209232 21.3394 1232216546 21.3428 1232223862 21.3572 1232231186 21.3531 1232238480 22.9392 1232238510 21.3502 1232245828 21.3549 1232253147 21.3619 1232260463 21.3653 1232267778 21.3633 1232275093 21.3613 1232282410 21.3623 1232289727 21.3601 1232297049 21.3624 1232304367 21.3599 1232311688 21.3598 1232319003 21.3587 1232326260 22.9464 1232326317 21.3612 1232333632 21.3632 1232340947 21.3639 1232348268 21.3641 1232355592 21.3778 1232362913 21.3785 1232370234 21.3737 1232377552 21.3789 1232384866 21.3724 1232392188 21.3667 1232399511 21.3643 1232406827 21.3763 1232414100 22.9633 1232414149 21.3742 1232421464 21.3812 1232428779 21.3766 1232436097 21.3787 1232443414 21.3803 1232450730 21.4016 1232458045 21.3906 1232465360 21.3997 1232472680 21.3908 1232480005 21.3839 1232487321 21.4089 1232494644 21.4024 1232501940 22.9919 1232501961 21.4091 1232509281 21.4075 1232516602 21.4060 1232523925 21.4031 1232531241 21.3979 1232538557 21.3955 1232545877 21.4235 1232553192 21.4269 1232560515 21.4314 1232567839 21.4322 1232575155 21.4266 1232582460 23.0173 1232582471 21.4398 1232589794 21.4393 1232597119 21.4441 1232604444 21.4426 1232611765 21.4447 1232619082 21.4420 1232626398 21.4490 1232633721 21.4451 1232641041 21.4529 1232648357 21.4523 1232655673 21.4515 1232670300 23.0200 1232670323 21.4507 1232677641 21.4501 1232684957 21.4570 1232692278 21.4492 1232699594 21.4308 1232706917 21.4433 1232714233 21.4021 1232721555 21.4408 1232728879 21.4367 1232736199 21.4365 1232743515 21.4371 1232750834 21.4417 1232758140 23.0095 1232758150 21.4427 1232765470 21.4472 1232772788 21.4462 1232780113 21.4465 1232787428 21.4448 1232794751 21.4458 1232802068 21.4448 1232809390 21.4455 1232816705 21.4515 1232824029 21.4477 1232831354 21.4510 1232838675 21.4510 1232845980 23.0223 1232845992 21.4518 1232853317 21.4503 1232860634 21.4574 1232867951 21.4546 1232875275 21.4561 1232882603 21.4572 1232889919 21.4578 1232897241 21.4573 1232904557 21.4586 1232911878 21.4575 1232919202 21.4571 1232926522 21.4567 1232933820 23.0258 1232933837 21.4569 1232941162 21.4567 1232948482 21.4601 1232955804 21.4573 1232963120 21.4654 1232970438 21.4632 1232977754 21.4643 1232985070 21.4629 1232992386 21.4278 1232999702 21.4359 1233007018 21.4277 1233014335 21.4285 1233021600 23.0033 1233021652 21.4394 1233028970 21.4315 1233036309 21.4148 1233043634 21.4023 1233050956 21.4071 1233058275 21.4080 1233065598 21.4077 1233072914 21.4377 1233080235 21.4161 1233087555 21.4289 1233094874 21.4334 1233102180 23.0191 1233102201 21.4326 1233109520 21.4420 1233116839 21.4409 1233124159 21.4495 1233131482 21.6026 1233138811 21.5715 1233146139 21.5612 1233153465 21.5840 1233160789 21.5126 1233168110 21.5068 1233175430 21.4951 1233190020 22.9591 1233277920 22.9641 1233365820 23.0085 1233453660 23.0005 1233453677 21.6299 1233461002 21.6405 1233468361 21.6274 1233475681 21.6349 1233482999 21.6304 1233490318 21.6306 1233497639 21.6230 1233504959 21.6295 1233512280 21.6274 1233519608 21.6329 1233526927 21.6281 1233534240 22.9871 1233534246 21.6256 1233541574 21.6261 1233548900 21.6303 1233556229 21.6292 1233563556 21.6161 1233570887 21.6238 1233578217 21.6252 1233585537 21.6199 1233592859 21.6183 1233600178 21.4001 1233607497 21.3976 1233614822 21.4004 1233622140 22.9688 1233622141 21.3808 1233629460 21.3884 1233636781 21.3409 1233644102 21.3968 1233651434 21.4074 1233658760 21.4532 1233666082 21.4488 1233673414 21.4431 1233680743 21.4272 1233688071 21.4340 1233695390 21.4345 1233708720 23.0360 1233708750 21.4569 1233716076 21.4556 1233723401 21.4705 1233730719 21.4671 1233738039 21.4867 1233745358 21.4719 1233752689 21.4779 1233760007 21.5008 1233767334 21.4816 1233774661 21.4832 1233781980 21.4954 1233789297 21.4976 1233796620 23.0512 1233796624 21.5007 1233803942 21.4987 1233811269 21.5017 1233818588 21.4859 1233825912 21.4437 1233833240 21.4444 1233840559 21.4370 1233847884 21.4415 1233855202 21.4441 1233862522 21.4614 1233869844 21.4263 1233877162 21.2423 1233884460 22.1997 1233884490 21.2446 1233891816 21.2418 1233899145 21.2485 1233906464 21.2453 1233913790 21.2619 1233921111 21.2685 1233928437 21.2648 1233935763 21.4384 1233957736 21.4017 1233965040 23.0304 1233965055 21.4146 1233972374 21.4180 1233979691 21.4188 1233987010 21.4110 1233994339 21.4075 1234001665 21.4195 1234008984 21.4185 1234016311 21.4210 1234023640 21.4179 1234030964 21.4176 1234038290 21.4179 1234045610 21.4202 1234052880 22.9805 1234052929 21.4226 1234060251 21.4231 1234067571 21.4244 1234074900 21.4215 1234082219 21.4234 1234089546 21.4158 1234096871 21.4239 1234104193 21.4306 1234111520 21.4305 1234118844 21.4275 1234126162 21.4276 1234133480 21.4278 1234140780 23.0369 1234140807 21.4284 1234148125 21.4327 1234155454 21.4282 1234162776 21.4265 1234170101 21.4268 1234177428 21.4232 1234184756 21.4271 1234192075 21.4370 1234199394 21.4388 1234206712 21.4191 1234214032 21.4380 1234221351 21.4387 1234228620 23.0397 1234228675 21.4281 1234236001 21.4410 1234243325 21.4624 1234250650 21.4372 1234257978 21.4095 1234265307 21.4030 1234272628 21.4086 1234279953 21.4008 1234287282 21.4039 1234294607 21.3957 1234301926 21.3924 1234309252 21.3998 1234316520 23.0146 1234316579 21.4014 1234323898 21.4048 1234331223 21.4027 1234338550 21.4082 1234345869 21.4041 1234353188 21.4119 1234360511 21.4063 1234367836 21.3921 1234375166 21.3907 1234382493 21.3958 1234389822 21.3794 1234397100 23.0166 1234397140 21.3754 1234404462 21.3828 1234411788 21.3832 1234419108 21.3791 1234426428 21.3803 1234433766 21.3740 1234441085 21.3062 1234448413 21.3733 1234455739 21.3720 1234463068 21.3618 1234470392 21.3204 1234477721 21.3595 1234485000 23.0002 1234485045 21.3563 1234492373 21.3532 1234499692 21.3621 1234507021 21.3539 1234514348 21.3675 1234521676 21.3641 1234529002 21.3691 1234536330 21.7554 1234543656 21.7507 1234550983 21.7487 1234558302 21.7471 1234565623 21.7538 1234572900 22.9929 1234572942 21.7576 1234580271 21.7658 1234587591 21.7529 1234594916 21.7544 1234602236 21.7570 1234609563 21.7502 1234616882 21.7485 1234624203 21.7436 1234631522 21.7556 1234638847 21.7521 1234646166 21.7547 1234653493 21.7562 1234660800 22.9872 1234660812 21.7433 1234668132 21.7390 1234675452 21.7395 1234682772 21.7456 1234690094 21.7382 1234697417 21.7486 1234704742 21.7449 1234712061 21.7536 1234719377 21.7512 1234726694 21.7519 1234734011 21.7540 1234741327 21.7476 1234748640 22.9836 1234748645 21.7511 1234755963 21.9327 1234763283 21.9337 1234770606 21.9368 1234777925 21.9370 1234785245 21.9344 1234792570 21.9491 1234799896 21.9967 1234807220 21.9884 1234814539 21.9850 1234821859 21.9937 1234829160 23.0370 1234829178 21.9966 1234836502 22.2221 1234843850 22.0030 1234851170 22.0047 1234858490 21.9899 1234865844 21.9929 1234873172 21.9945 1234880493 21.9940 1234887823 21.9868 1234895143 21.7925 1234902464 21.3927 1234909789 21.7856 1234917120 23.0241 1234924450 21.7857 1234931770 21.7871 1234939091 21.7894 1234946412 21.8198 1234953742 21.8276 1234961071 21.8259 1234968397 21.8262 1234975726 21.8219 1234983047 21.8334 1234990368 21.8415 1234997698 21.8412 1235005020 23.0510 1235005021 21.8126 1235012342 21.8076 1235019663 21.8019 1235026984 21.8025 1235034304 21.8173 1235041630 21.8189 1235048959 21.8200 1235056280 21.8313 1235070922 21.8125 1235078242 21.8255 1235085563 21.7705 1235092860 23.0223 1235092893 21.6964 1235100211 21.8240 1235107532 21.8259 1235114861 21.8359 1235122190 21.8474 1235129522 21.8449 1235136853 21.8500 1235144174 21.8477 1235151495 21.8356 1235158825 21.8351 1235166154 21.6427 1235173482 21.8314 1235180760 23.0549 1235180807 21.8298 1235188128 21.8287 1235195448 21.8242 1235202768 21.8339 1235210089 21.8288 1235217419 21.8228 1235224740 21.7908 1235232069 21.8188 1235239395 21.8180 1235246717 21.8092 1235254038 21.8168 1235261340 23.0458 1235261363 21.8211 1235268701 21.8231 1235276023 21.8284 1235283353 21.8221 1235290683 21.8279 1235298014 21.8219 1235305344 21.8207 1235312675 21.8198 1235320005 22.4222 1235327336 22.4161 1235334660 22.4226 1235341981 22.4173 1235349300 23.6277 1235349301 22.4153 1235356631 22.4166 1235363961 22.4184 1235371284 22.4195 1235378606 22.4168 1235385937 21.8142 1235393258 22.4142 1235407813 22.4123 1235415133 22.4015 1235422463 22.4056 1235429781 22.3944 1235437080 23.6116 1235437108 22.3989 1235444428 22.4122 1235451751 22.4149 1235459071 21.8132 1235466397 21.8166 1235473717 21.8271 1235481040 21.8344 1235488368 21.8286 1235495693 21.8273 1235503018 21.8118 1235510344 21.8158 1235517663 21.8177 1235524980 23.0464 1235524992 21.8217 1235532312 21.8222 1235539634 21.8234 1235546962 21.8200 1235554286 21.8134 1235561613 21.8196 1235568942 21.8184 1235576262 21.8183 1235583584 21.8097 1235590903 21.8297 1235598224 21.8132 1235605545 21.8237 1235612820 23.0475 1235612864 21.8216 1235620195 21.8214 1235627515 21.8234 1235634835 21.8212 1235642153 21.8186 1235649482 21.8121 1235656802 21.8120 1235664119 21.8129 1235671438 21.8136 1235678764 21.8084 1235686082 21.8003 1235693340 23.0369 1235693398 21.8016 1235700720 21.8022 1235708036 21.8026 1235715355 21.7988 1235722672 21.7885 1235729989 21.8078 1235737307 21.7924 1235744631 21.7881 1235751956 21.8341 1235759280 21.8450 1235766598 21.8486 1235773921 21.8459 1235781180 23.0792 1235781238 21.8519 1235788561 21.8468 1235795886 21.8500 1235803203 21.8465 1235810529 21.8507 1235817856 21.8439 1235825179 21.8483 1235832501 21.8088 1235839819 21.8061 1235847144 21.8089 1235869112 21.8441 1235876438 21.8496 1235883762 21.8479 1235891080 21.8498 1235898408 21.8504 1235905730 21.8325 1235913047 21.8243 1235920364 21.8256 1235927690 21.8297 1235935014 21.8282 1235942332 21.8228 1235949649 21.8217 1235956966 21.8274 1235964288 21.8335 1235971610 21.8335 1235978928 21.8416 1235986248 21.8330 1235993572 21.8337 1236000899 21.8317 1236008225 21.8251 1236015542 21.8228 1236022868 21.8235 1236030186 21.8155 1236044719 21.8129 1236059356 21.8175 1236073986 21.8214 1236081300 21.8230 1236088621 21.8197 1236095934 21.7987 1236103248 21.7937 1236110565 21.7975 1236117889 21.7921 1236125213 21.7985 1236132533 21.7973 1236139851 21.8002 1236147169 21.7980 1236154490 21.7870 1236161870 21.7850 1236210483 21.7996 1236217798 21.7926 1236225117 21.7953 1236232438 21.7934 1236239761 21.7873 1236247084 21.8018 1236254401 21.8018 1236261723 21.7853 1236269038 21.7859 1236276363 21.7842 1236283684 21.7936 1236291007 21.7898 1236298324 21.7889 1236305640 21.7914 1236312957 21.7912 1236320274 21.7564 1236327591 21.9372 1236334908 21.7432 1236342230 21.7472 1236349546 21.7517 1236356862 21.8066 1236364180 21.8049 1236371501 21.8029 1236378819 21.8020 1236386141 21.7992 1236393465 21.8125 1236400782 21.8040 1236408101 21.8000 1236415416 20.5489 1236422740 21.8069 1236430056 21.8089 1236437373 21.8136 1236444689 21.8124 1236452007 21.8058 1236459323 21.8080 1236466643 21.8105 1236473967 21.8067 1236481285 21.8063 1236488606 21.8041 1236495931 21.8077 1236503254 21.8070 1236510570 21.8075 1236517895 21.8104 1236525211 21.8097 1236532534 21.8078 1236539852 21.8108 1236547168 21.7659 1236554486 21.7569 1236561803 21.8081 1236569119 21.8103 1236576436 21.8014 1236583755 21.8080 1236591080 21.8093 1236598398 21.8092 1236605718 21.8178 1236613035 21.8046 1236620358 21.7969 1236627681 21.7981 1236634998 21.7972 1236642316 21.8008 1236649633 21.7994 1236656949 21.7994 1236664271 21.7970 1236671588 21.8007 1236678905 21.7960 1236686225 21.8005 1236693543 21.7958 1236700865 21.7513 1236708182 21.7570 1236715499 21.7560 1236722823 21.7557 1236730140 21.7567 1236737460 21.7743 1236744786 21.7686 1236752104 21.7628 1236759428 21.7571 1236766747 21.7741 1236774069 21.7694 1236781386 21.7716 1236788704 21.7708 1236796021 21.7741 1236803339 21.7698 1236810661 22.3474 1236817979 22.3421 1236825304 21.7837 1236832628 21.7736 1236839946 21.7824 1236847264 21.7784 1236854583 21.7845 1236861901 21.7797 1236869222 21.7962 1236876541 21.7980 1236883858 21.7875 1236891174 21.7923 1236898489 21.7967 1236905808 21.7927 1236913126 21.7968 1236920444 21.7945 1236927765 21.7930 1236935085 21.7809 1236942403 21.7764 1236949730 21.7700 1236957048 21.7668 1236964376 21.7562 1236971695 21.7782 1236979013 21.7745 1236986330 21.7747 1236993647 21.7722 1237000972 21.7778 1237008300 21.7750 1237015619 21.7779 1237022944 21.7805 1237030266 21.7802 1237037584 21.7768 1237044902 21.7768 1237052228 21.7715 1237059552 21.7778 1237066878 21.7977 1237074196 21.7971 1237081513 21.7976 1237088836 21.7985 1237103472 21.8009 1237110791 21.8039 1237118109 21.8072 1237125432 21.8051 1237132750 21.8041 1237140078 21.8066 1237147396 21.8059 1237154716 21.8027 1237162034 21.8049 1237169352 21.8050 1237176669 21.8050 1237183988 21.8019 1237191308 21.8203 1237198668 21.8258 1237205993 21.8289 1237213312 21.8177 1237220636 21.8577 1237227954 21.8607 1237235275 21.8578 1237242593 21.8193 1237249917 21.8195 1237257236 21.8248 1237264562 21.8156 1237271886 21.8160 1237279204 21.8160 1237286523 21.8168 1237293842 21.8211 1237301161 21.8209 1237308480 21.8195 1237315806 21.8274 1237323138 21.8219 1237330465 21.8239 1237337788 21.8323 1237345107 21.8233 1237352434 21.8439 1237367088 21.8662 1237374415 21.8953 1237381741 21.8946 1237389069 21.9321 1237396391 21.8617 1237403714 21.9321 1237411032 21.9344 1237418360 21.9344 1237425679 21.9353 1237433003 21.9340 1237440322 21.9282 1237447649 21.9235 1237454976 21.9262 1237462300 21.9354 1237469620 21.9313 1237476948 21.9382 1237484274 21.9262 1237491594 21.9087 1237506231 21.9516 1237513553 21.9515 1237520872 21.9525 1237528193 21.9663 1237535520 21.9721 1237542848 21.9569 1237550175 21.9580 1237557494 21.9548 1237564816 21.9500 1237572135 21.9571 1237579454 21.9572 1237586773 21.9537 1237594093 21.9603 1237608730 21.9496 1237616051 21.9519 1237623371 21.9498 1237630714 21.9517 1237638035 21.9485 1237645362 21.9490 1237652683 21.9426 1237660003 21.9423 1237667332 21.9451 1237674653 21.9486 1237681972 21.9560 1237689299 21.9529 1237696618 21.9599 1237703937 21.9623 1237711266 21.9642 1237718587 21.9578 1237725906 21.9582 1237733225 21.7325 1237740544 21.7192 1237747863 21.7217 1237755189 21.7114 1237762507 21.7113 1237769833 21.9389 1237777152 21.9454 1237784473 21.9402 1237791793 21.9414 1237799115 21.9384 1237806435 21.9314 1237813761 21.9332 1237821085 21.9283 1237828413 21.9320 1237835742 21.9334 1237843061 21.9325 1237850385 21.9556 1237857703 21.9619 1237865023 21.9778 1237872342 21.9636 1237886998 21.9545 1237894325 21.9345 1237901641 21.9369 1237908961 21.9434 1237916281 21.9386 1237923601 21.8437 1237930927 21.7392 1237938247 21.7295 1237945570 21.8627 1237952890 21.9166 1237960217 21.9172 1237967544 21.9064 1237974863 21.9099 1237982191 21.9100 1237989511 21.9102 1237996831 21.9141 1238004150 21.9435 1238011470 21.9135 1238018790 21.8696 1238026111 21.8514 1238033432 21.8746 1238040757 21.9338 1238092559 21.9816 1238107195 22.0336 1238114513 22.0289 1238121838 22.0363 1238129156 22.0279 1238136488 22.1233 1238143808 22.0168 1238151126 22.0219 1238158442 22.0091 1238165764 22.0055 1238173080 22.0189 1238180409 22.0116 1238187729 22.0059 1238195049 21.9928 1238202367 21.9893 1238209685 21.9930 1238217007 21.9918 1238224330 21.9947 1238231657 21.9896 1238238974 21.9894 1238378047 21.9354 1238385365 21.9659 1238392681 21.9608 1238400009 21.9606 1238407334 21.9637 1238414662 21.9603 1238421987 21.9570 1238429305 21.9689 1238436631 21.9713 1238443948 21.9718 1238451267 21.9676 1238458582 21.9728 1238465899 21.9722 1238473217 21.9545 1238480532 21.9526 1238487849 21.9730 1238495164 22.3345 1238502488 22.3324 1238509814 22.8404 1238517131 22.3276 1238524454 22.3268 1238531780 22.3312 1238539100 22.3341 1238546400 23.4481 1238546418 22.3251 1238553757 22.3288 1238561084 22.3215 1238568402 22.3075 1238575729 22.3068 1238583048 22.2977 1238590373 22.3014 1238597695 22.3051 1238630400 32.1466 1238716800 15.8821 1238810340 23.5129 1238896740 23.5150 1238983140 23.5146 1239069540 23.5316 1239155940 23.4854 1239242340 23.5016 1239328740 23.5020 1239415140 23.4985 1239501540 23.4959 1239587940 23.4991 1239674340 23.4989 1239760740 23.4800 1239847140 23.4546 1239933540 23.4416 1240019940 23.5793 1240106340 23.5881 1240192740 23.5843 1240279140 23.5873 1240365540 23.6012 1240451940 23.6032 1240538340 23.6021 1240624740 23.6096 1240711140 23.6054 1240797540 23.6302 1240883940 23.6256 1240970340 22.8133 1241056740 22.8087 1241143140 22.7986 1241229540 22.8050 1241276046 22.7987 1241276396 22.7996 1241276733 22.8008 1241277784 22.8020 1241281784 23.3723 1241282417 22.8026 1241283182 22.8018 1241283539 22.8022 1241287190 22.8009 1241287636 22.7913 1241288823 22.8050 1241289412 22.8062 1241293473 22.8051 1241293934 22.8063 1241294475 22.8078 1241295109 22.8085 1241300097 22.8029 1241300618 22.8037 1241301159 22.8030 1241301848 22.8032 1241305483 22.7972 1241305828 22.7981 1241306484 22.7933 1241311200 22.8023 1241315940 22.8028 1241325464 22.8028 1241332700 22.8079 1241339912 22.8109 1241344341 22.6686 1241347566 22.6686 1241347931 22.6686 1241348254 22.6686 1241348571 22.6681 1241351236 22.6690 1241351565 22.6687 1241351877 22.6758 1241355273 22.6676 1241355631 22.6603 1241355967 22.6533 1241356334 22.6838 1241359477 22.6899 1241359823 22.6903 1241360501 22.6895 1241360855 22.6872 1241364654 22.6854 1241365953 22.6854 1241366403 22.6920 1241367014 22.6930 1241370415 22.6952 1241370914 22.6884 1241371328 22.6896 1241371652 22.6858 1241375542 22.6907 1241376260 22.6940 1241376968 22.6937 1241377404 22.6952 1241380984 22.6953 1241381904 22.6946 1241382781 22.6923 1241383316 22.6927 1241388189 22.6933 1241388997 22.6893 1241389686 22.6894 1241390291 22.6853 1241394255 22.8088 1241394615 22.8074 1241394930 22.8069 1241395253 22.8070 1241398453 22.8084 1241398785 22.8080 1241399094 22.8068 1241399409 22.8061 1241401771 22.8062 1241402340 22.8048 1241411938 22.8049 1241419272 22.8047 1241426266 22.8059 1241433438 22.6884 1241433778 22.6900 1241434135 22.6890 1241434455 22.6917 1241437465 22.6902 1241437849 22.6887 1241438171 22.6790 1241438584 22.6814 1241481600 22.7921 1241497115 20.4960 1241497394 20.4938 1241497649 20.4935 1241497898 20.4913 1241502023 20.4899 1241502312 20.4968 1241502628 20.4958 1241502888 20.5027 1241506588 20.5006 1241506864 20.5046 1241507111 20.5012 1241507356 20.5006 1241511426 20.5002 1241511734 20.5036 1241511993 21.0792 1241512245 21.0881 1241516267 21.0900 1241516544 20.4857 1241516803 20.5100 1241517082 20.5001 1241521036 20.5107 1241521307 20.5079 1241521548 20.5095 1241521866 20.5102 1241525687 20.5160 1241525994 20.5153 1241526259 20.5173 1241526521 20.4846 1241530739 20.5128 1241531023 20.5040 1241531320 20.5052 1241531574 20.3761 1241535391 20.1635 1241535667 20.5027 1241535914 20.5054 1241536812 20.5066 1241541880 20.5084 1241542225 20.5093 1241542478 20.5114 1241542727 20.5000 1241547348 20.5186 1241548282 20.5101 1241548641 20.5138 1241549050 20.5145 1241553913 20.5148 1241554667 20.5166 1241555281 20.5148 1241555619 20.5172 1241560169 20.5081 1241560541 20.5077 1241561071 20.5103 1241561664 20.5131 1241566245 20.6160 1241566531 20.6297 1241566781 20.6349 1241567040 20.6360 1241570868 20.6347 1241571151 20.6334 1241571403 20.6325 1241571658 20.6301 1241575140 23.6067 1241575698 20.6312 1241576117 20.6211 1241576526 20.6251 1241576830 20.6210 1241581346 20.6225 1241581670 20.5618 1241581933 20.5641 1241582210 20.5925 1241586499 20.8576 1241586912 20.6541 1241587241 20.6596 1241587510 20.6619 1241591552 20.9816 1241591847 20.9854 1241592119 20.9874 1241592402 20.9868 1241596808 20.9850 1241597107 20.9863 1241597367 20.9879 1241597760 20.9781 1241602394 20.9824 1241602699 20.9856 1241602978 20.9747 1241603292 20.9800 1241607761 20.9884 1241608058 20.9827 1241608471 20.9812 1241608860 20.9805 1241612688 20.9826 1241612988 21.0018 1241613278 20.7715 1241617347 20.7690 1241617683 20.7748 1241617968 20.7765 1241618246 20.7836 1241622956 20.7820 1241623463 20.7854 1241624037 20.7841 1241625148 20.7678 1241629313 20.8973 1241629665 20.9038 1241630093 20.9018 1241630530 20.9225 1241636192 20.9116 1241636751 20.9176 1241637475 20.9206 1241637983 20.9250 1241661540 23.5900 1241747940 23.6610 1241834340 23.6538 1241920740 23.6638 1242007140 23.6654 1242093540 23.6772 1242179940 23.6745 1242266340 23.6496 1242352740 23.6147 1242432000 23.6038 1242518400 23.5789 1242604800 23.5815 1242691200 22.7637 1242705435 22.8027 1242706583 22.7995 1242707804 22.8008 1242708823 22.7951 1242713346 22.8036 1242714824 22.8042 1242716042 22.7912 1242717431 22.7946 1242722409 22.7922 1242723883 22.8030 1242725453 22.7999 1242726846 22.8000 1242732563 22.8012 1242734041 22.8112 1242735554 22.8041 1242737133 22.8014 1242743198 22.8012 1242747070 22.7929 1242752169 22.7808 1242755024 22.7788 1242762379 22.7854 1242763939 22.7833 1242765313 22.7823 1242766343 22.7792 1242772448 22.7701 1242774266 22.7890 1242775518 22.7925 1242776386 22.7948 1242777600 22.7451 1242781842 22.7918 1242782845 22.7937 1242783668 22.7849 1242784610 22.7888 1242789981 22.7879 1242790671 22.7668 1242791459 22.7668 1242792241 22.7829 1242798225 22.7820 1242799155 22.7792 1242800123 22.7669 1242801129 22.7790 1242805766 22.6842 1242806811 22.6928 1242808142 22.6987 1242809200 22.7023 1242813999 22.6916 1242815320 22.7039 1242816392 22.7132 1242817461 22.7056 1242823502 22.6958 1242824617 22.7007 1242825847 22.6681 1242826809 22.6668 1242832510 22.6629 1242835414 22.6652 1242839846 22.6661 1242841793 22.6574 1242847625 22.6651 1242848580 22.6659 1242849372 22.6705 1242851339 22.6726 1242864000 23.5826 1242886646 20.5115 1242887747 20.5107 1242888745 20.5068 1242889730 20.4758 1242896090 20.5111 1242896830 20.4966 1242897833 20.5250 1242898640 21.1051 1242904374 20.5210 1242905274 20.5207 1242905869 20.5189 1242906552 21.0969 1242911973 20.6513 1242912707 20.6559 1242913265 20.6608 1242913864 20.6610 1242918885 20.6615 1242920361 20.6570 1242923260 20.6526 1242925419 20.6520 1242930762 20.6538 1242931738 20.6485 1242933787 20.6624 1242937098 20.6560 1242950400 23.6101 1243036800 23.6324 1243123200 23.6242 1243209600 23.6355 1243296000 23.6323 1243382400 23.5741 1243468800 23.5286 1243555200 23.5280 1243641600 23.5287 1243728000 23.5257 1243763357 22.6759 1243763489 22.6754 1243763592 22.6712 1243763703 22.6642 1243765784 22.6795 1243765887 22.6719 1243765990 22.6479 1243766093 22.6399 1243768155 22.6513 1243768261 22.6496 1243768361 22.6481 1243768462 22.6481 1243770541 22.6460 1243770653 22.6527 1243770760 22.6529 1243770868 22.6533 1243772910 23.1404 1243773011 23.1370 1243773126 23.1206 1243773232 23.1234 1243775383 23.1315 1243775484 23.1232 1243775592 23.1280 1243775711 23.1299 1243777694 23.1263 1243777802 23.0897 1243777907 22.6277 1243778019 22.6326 1243780165 22.6184 1243780268 22.6198 1243780384 22.6238 1243780490 22.6268 1243782542 22.6182 1243782652 22.6221 1243782778 22.6126 1243782900 22.6246 1243784956 22.6190 1243785057 22.6181 1243785172 22.6148 1243785285 22.6147 1243787339 22.7501 1243787439 22.7508 1243787545 22.7212 1243787660 22.7189 1243789741 22.7136 1243789842 22.7509 1243789942 22.7509 1243790066 22.7502 1243792178 22.7590 1243792278 22.7590 1243792392 22.7656 1243792491 22.7534 1243794529 22.7492 1243794643 22.7640 1243794747 22.7669 1243794845 22.7654 1243796932 22.7617 1243797056 22.7580 1243797159 22.7594 1243797262 22.7613 1243799315 22.7629 1243799414 22.7620 1243799515 22.7598 1243799631 22.7623 1243801777 22.7605 1243801882 22.7611 1243802003 22.7526 1243802103 22.7570 1243804209 22.7551 1243804309 22.7544 1243804410 22.7581 1243804534 22.7590 1243806619 22.7600 1243806719 22.7583 1243806825 22.7579 1243806943 22.7586 1243809013 22.7593 1243809114 22.7591 1243809240 22.7561 1243809346 22.7571 1243811418 22.7386 1243811537 22.7638 1243811642 22.7666 1243811745 22.7609 1243813756 22.7615 1243813858 22.7609 1243813958 22.7552 1243814059 22.7617 1243816162 22.7611 1243816267 22.7637 1243816368 22.7686 1243816472 22.7712 1243818577 22.7711 1243818679 22.7782 1243818780 22.7692 1243818882 23.3508 1243820944 22.7699 1243821048 22.7705 1243821141 22.7754 1243821242 22.7758 1243823334 22.7755 1243823441 22.7776 1243823541 22.7806 1243823647 22.7811 1243825778 22.7745 1243825895 22.7726 1243825995 22.7777 1243826095 22.7765 1243828254 22.7680 1243828400 22.7656 1243828520 22.7642 1243828644 22.7784 1243830802 22.7768 1243830936 22.7731 1243831039 22.7780 1243831146 22.7733 1243832928 22.7742 1243833030 22.7790 1243833131 22.7810 1243833231 22.7824 1243835395 22.7821 1243835498 22.7708 1243835600 22.7755 1243835700 22.7775 1243837747 22.7803 1243837849 22.7659 1243837962 22.7654 1243838066 22.7674 1243840156 22.7892 1243840256 22.7835 1243840367 22.7791 1243840494 22.7850 1243842571 22.7833 1243842702 22.7876 1243842823 22.7853 1243842930 22.7850 1243844983 22.7929 1243845089 22.7901 1243845210 22.7816 1243845312 22.7860 1243847309 22.7896 1243847418 22.7923 1243847522 22.7922 1243847627 22.7936 1243849770 22.7842 1243849884 22.7850 1243850007 22.7780 1243850115 22.7808 1243852144 22.7811 1243852256 22.7795 1243852358 22.7784 1243852460 22.7812 1243854557 22.7888 1243854659 22.7794 1243854763 22.7790 1243854867 22.7857 1243856956 22.7956 1243857064 22.7934 1243857187 22.7933 1243857291 22.8055 1243859344 22.7840 1243859453 22.7939 1243859556 22.8016 1243859660 22.7956 1243861834 22.7953 1243861949 22.7989 1243862054 22.7990 1243862172 22.8091 1243864205 22.7805 1243864308 22.8128 1243864414 22.7981 1243864532 22.8012 1243864800 23.5225 1243866577 22.7917 1243866688 22.7934 1243866798 22.7841 1243866916 22.7895 1243869079 22.7934 1243869200 22.7946 1243869325 22.7946 1243869440 22.7987 1243871374 22.8059 1243871481 22.8120 1243871589 22.8134 1243871696 22.8135 1243873826 22.8134 1243873926 22.8139 1243874031 22.7990 1243874135 22.8024 1243876274 22.7928 1243876379 22.7949 1243876488 22.7837 1243876603 22.9731 1243878663 22.8202 1243878772 22.8096 1243878882 22.8107 1243878984 22.8061 1243881093 22.8087 1243881220 22.8026 1243881340 22.7381 1243883376 22.8117 1243883479 22.8098 1243883584 22.8123 1243885919 22.8113 1243886031 22.8090 1243886143 22.7786 1243886266 22.7851 1243888335 22.8216 1243888463 22.8355 1243888569 22.8381 1243888672 22.8379 1243890781 22.8349 1243890890 22.8386 1243891013 22.8373 1243891115 22.8339 1243893107 22.8286 1243893209 22.8239 1243893326 22.8247 1243893433 22.8282 1243895528 22.8291 1243895634 22.8293 1243895748 22.8290 1243895852 22.8307 1243897933 22.8296 1243898043 22.8320 1243898146 22.8307 1243898267 22.8335 1243900320 22.8368 1243900434 22.8381 1243900538 22.8386 1243900653 22.8391 1243900800 23.5229 1243987200 23.4977 1243997628 22.8393 1243997763 22.8349 1243997870 22.8381 1243997974 22.8407 1243998079 22.8414 1243998191 22.8368 1243998300 22.8363 1244000657 22.8391 1244000815 22.8398 1244000938 22.8379 1244001063 22.8374 1244001192 22.8384 1244001313 22.8375 1244001437 22.8309 1244003742 22.8414 1244003879 22.8424 1244003990 22.8421 1244004098 22.8384 1244004211 22.8423 1244004324 22.8534 1244004445 22.8605 1244006609 22.8603 1244006743 22.6105 1244006851 22.8593 1244006961 22.8556 1244007074 22.8554 1244007178 22.8558 1244007282 22.8542 1244009564 22.8521 1244009690 22.8463 1244009800 22.8482 1244009906 22.8448 1244010016 22.8498 1244010122 22.8511 1244010228 22.8498 1244012604 22.8450 1244012736 22.8525 1244012842 22.8533 1244012948 22.8513 1244013065 22.8518 1244013172 23.0442 1244013275 23.0181 1244015590 23.0391 1244015730 23.0216 1244015833 23.0210 1244015936 23.0242 1244016042 22.8348 1244016150 22.8351 1244016255 22.8341 1244018603 22.8287 1244018734 22.8247 1244018841 22.8272 1244018944 22.8266 1244019057 22.8257 1244019180 22.8340 1244019285 22.8442 1244021616 22.8272 1244021747 22.8269 1244021855 22.8206 1244021961 22.8260 1244022065 22.8285 1244022173 22.8317 1244022292 22.7938 1244024539 22.7941 1244024680 22.8291 1244024804 22.7886 1244024910 22.7903 1244025019 22.7940 1244025124 22.7933 1244025229 22.7939 1244027373 22.7974 1244027481 22.7899 1244027586 22.7817 1244027690 22.7850 1244027804 22.7831 1244029859 22.7779 1244029990 22.7758 1244030097 22.7799 1244030204 22.7655 1244030309 22.7667 1244030413 22.7770 1244030516 22.7807 1244032872 22.7767 1244033002 22.7622 1244033108 22.7595 1244033219 22.7556 1244033326 22.7581 1244033431 22.7594 1244033536 22.7614 1244035841 22.7605 1244035970 22.7628 1244036078 22.7674 1244036183 22.7678 1244036290 22.7607 1244036397 22.7614 1244036512 22.7628 1244038886 22.7561 1244039015 22.7589 1244039120 22.7609 1244039227 22.7614 1244039333 22.7604 1244039438 22.7589 1244039542 22.7647 1244041942 22.7608 1244042077 22.7574 1244042185 22.7641 1244042294 22.7669 1244042402 22.7694 1244042510 22.7726 1244042619 22.7616 1244044963 22.7637 1244045095 22.7590 1244045201 22.7618 1244045309 22.7613 1244045417 22.7523 1244045520 22.7538 1244045630 22.7508 1244048006 22.7537 1244048138 22.7512 1244048245 22.7524 1244048351 22.7551 1244073600 23.4986 1244160000 23.5134 1244176034 22.7513 1244176219 22.7452 1244176335 22.7599 1244178795 22.7622 1244178928 22.7563 1244179033 22.7547 1244179152 22.7536 1244179259 22.7567 1244179384 22.7633 1244179508 22.7603 1244246400 23.5243 1244332800 23.5234 1244419200 23.5508 1244423502 22.7642 1244423638 22.7634 1244423743 22.7661 1244423868 22.7626 1244423976 22.7638 1244424109 22.7608 1244424213 22.7671 1244426543 22.7632 1244426678 22.7964 1244426787 22.7963 1244426899 22.7887 1244427010 22.7991 1244427124 22.7982 1244427228 22.7915 1244429580 22.7886 1244429703 22.7902 1244429812 22.8274 1244429918 22.8302 1244430027 22.8212 1244430134 22.8543 1244430246 22.8520 1244432636 22.8541 1244432806 22.8538 1244432935 22.8054 1244433053 22.8077 1244433180 22.8094 1244433301 22.8105 1244433423 22.8114 1244435731 22.8089 1244435882 22.8083 1244436001 22.8028 1244436118 22.7964 1244436236 22.8029 1244436358 22.8041 1244436479 22.7954 1244438533 22.8016 1244438677 22.8050 1244438784 22.8036 1244438891 22.8030 1244439002 22.8031 1244439116 22.8099 1244439221 22.8142 1244441515 22.8130 1244441653 22.8162 1244441767 22.8177 1244441874 22.8177 1244441978 22.8186 1244442084 22.8156 1244442191 22.8159 1244444516 22.8156 1244444652 22.8174 1244444755 22.8144 1244444859 22.8212 1244444968 22.8195 1244445074 22.8153 1244445183 22.8193 1244447521 22.8144 1244447656 22.8157 1244447764 22.8193 1244447871 22.8171 1244447979 22.8169 1244448088 22.7978 1244448196 22.8155 1244450568 22.8114 1244450703 22.8167 1244450809 22.8110 1244450915 22.8086 1244451043 22.7992 1244451171 22.8120 1244451290 22.8107 1244453489 22.8107 1244453624 22.8107 1244453732 22.8070 1244453839 22.7971 1244453945 22.8005 1244454055 22.7553 1244454160 22.7596 1244456523 22.7519 1244456652 22.7610 1244456755 22.7581 1244456858 22.7509 1244456961 22.7489 1244457084 22.7535 1244457187 22.7553 1244459496 22.7060 1244459645 22.7076 1244459754 22.7112 1244459862 22.7115 1244459967 22.7381 1244460076 22.7147 1244460184 22.7510 1244462449 22.7495 1244462587 22.7265 1244462694 22.7275 1244462802 22.7308 1244462909 22.7243 1244463016 22.7197 1244463125 22.7234 1244465438 22.6769 1244465571 22.7112 1244465681 22.7159 1244465791 22.7190 1244465897 22.7387 1244466009 22.7267 1244466114 22.7191 1244468435 22.7270 1244468569 22.7202 1244468675 22.7182 1244468781 22.7202 1244468891 22.7190 1244468999 22.7136 1244469105 22.7121 1244471524 22.7123 1244471656 22.7137 1244471760 22.7141 1244471870 22.7111 1244471974 22.7106 1244472082 22.7117 1244472188 22.7099 1244474519 22.7039 1244474655 22.7087 1244474766 22.7109 1244474875 22.7077 1244474985 22.7091 1244475101 22.7044 1244475208 22.7058 1244477655 22.7070 1244477788 22.7039 1244477897 22.7055 1244478005 22.7053 1244478114 22.7007 1244478220 22.6811 1244478326 22.7017 1244480636 22.7009 1244480770 22.7031 1244480876 22.7016 1244480981 22.6983 1244481089 22.6994 1244481194 22.6983 1244481298 22.7086 1244483634 22.7059 1244483764 22.7043 1244483871 22.7059 1244483977 22.7063 1244484088 22.7036 1244484195 22.7044 1244484306 22.7056 1244486686 22.7065 1244486812 22.7033 1244486917 22.7022 1244487030 22.7009 1244487138 22.6995 1244487246 22.7012 1244487351 22.7028 1244489671 22.6827 1244489801 22.6810 1244489908 22.6861 1244490016 22.6853 1244490122 22.6830 1244490230 22.6817 1244490337 22.6807 1244492727 22.6807 1244492855 22.6821 1244492960 22.6844 1244493085 22.5140 1244493197 22.5144 1244493305 22.5224 1244493419 22.6869 1244495698 22.6833 1244495824 22.6843 1244495933 22.6822 1244496049 22.6827 1244496155 22.6787 1244496265 22.6743 1244496374 22.7178 1244498632 22.7040 1244498763 22.6956 1244498873 22.6971 1244498986 22.7009 1244499097 22.6982 1244499207 22.6842 1244499316 22.6949 1244501685 22.6987 1244501820 22.6978 1244501939 22.7017 1244502049 22.6850 1244502161 22.6836 1244502268 22.6873 1244502376 22.7252 1244504656 22.7305 1244504786 22.7284 1244504896 22.7195 1244505010 22.7195 1244505124 22.7156 1244505237 22.7132 1244505340 22.7087 1244505600 23.5892 1244507715 22.7190 1244507846 22.7158 1244507955 22.7174 1244508065 22.7159 1244508176 22.7219 1244508284 22.7264 1244508393 22.7245 1244510612 22.7251 1244510746 22.7263 1244510856 22.7250 1244510965 22.7089 1244511088 22.7077 1244511194 22.7184 1244511309 22.7183 1244513762 22.7355 1244513895 22.7163 1244514002 22.7350 1244514109 22.7385 1244514216 22.7376 1244514335 22.7394 1244514443 22.7348 1244516708 22.7331 1244516861 22.7352 1244516983 22.7349 1244517091 22.7315 1244517199 22.7360 1244517306 22.7388 1244517413 22.7573 1244519809 22.7747 1244519970 22.7766 1244520098 22.7951 1244520235 22.7757 1244520361 22.7737 1244520489 22.7735 1244520620 22.7695 1244523368 22.7734 1244523505 22.7748 1244532825 22.7695 1244537613 22.7713 1244547105 22.7712 1244551926 22.7671 1244561560 22.7626 1244566420 22.7626 1244576073 22.7667 1244580860 22.7665 1244590451 22.7651 1244592000 23.5779 1244594045 22.7635 1244606053 22.7625 1244610737 22.7680 1244620344 22.7631 1244625050 22.7623 1244634669 22.7545 1244639456 22.7607 1244649076 22.7491 1244654047 22.7523 1244663681 22.7526 1244668468 22.7558 1244677966 22.7447 1244678400 23.5702 1244680356 22.7553 1244692452 22.7550 1244697119 22.7564 1244706604 22.7550 1244711393 22.5665 1244720965 22.7315 1244725827 22.7553 1244735531 22.7591 1244740624 22.7591 1244750022 22.7543 1244754892 22.7525 1244764354 22.7556 1244764800 23.5656 1244766772 22.7519 1244778880 22.7504 1244783574 22.7501 1244793172 22.7520 1244797903 22.7559 1244807585 22.7567 1244812298 22.8480 1244821988 22.8442 1244826796 22.8493 1244836468 22.8554 1244841230 22.8540 1244850779 22.8534 1244851200 23.6705 1244853176 22.8542 1244865190 22.8520 1244869959 22.8507 1244879552 22.8550 1244884318 22.8471 1244893826 22.8432 1244898745 22.8280 1244908342 22.8419 1244913151 22.8413 1244922803 22.8448 1244927602 22.8412 1244937184 22.8483 1244937600 23.6678 1244939561 22.8490 1244951608 22.8492 1244956358 22.8522 1244965927 22.8521 1244970699 22.8529 1244980306 22.8529 1244985163 22.8564 1244994643 22.8544 1244999515 22.8568 1245009074 22.8554 1245013963 22.8520 1245024000 23.6656 1245025979 22.8517 1245028374 22.8495 1245037997 22.8472 1245042700 22.8516 1245052357 22.8566 1245057135 22.8637 1245066692 22.8635 1245071837 22.8644 1245081159 22.8646 1245085931 22.8619 1245095622 22.8734 1245100498 22.8740 1245110000 22.8730 1245110400 23.6778 1245112379 22.8603 1245124422 22.8595 1245129168 22.8601 1245138715 22.8587 1245143599 22.8561 1245153138 22.8529 1245157927 22.8548 1245167659 22.8592 1245172428 22.8583 1245182091 22.8584 1245186801 22.8597 1245196445 22.8592 1245196800 23.6780 1245198769 22.8618 1245210864 22.8600 1245215635 22.8592 1245225084 22.8581 1245229945 22.8607 1245239551 22.8611 1245244325 22.8634 1245253969 22.8576 1245258815 22.8594 1245268494 22.8584 1245273150 22.8611 1245282794 22.8520 1245283200 23.6720 1245285152 22.8514 1245297288 22.8540 1245302034 22.8499 1245311587 22.8536 1245316405 22.8537 1245325999 22.8445 1245330760 22.8428 1245340428 22.8366 1245345182 22.7790 1245354955 22.8450 1245359671 22.8432 1245369175 22.8439 1245369600 23.6619 1245371664 22.8439 1245383748 22.8442 1245388282 22.8383 1245398045 22.8363 1245402779 22.8362 1245412459 22.8350 1245417129 22.8409 1245426798 22.8441 1245431651 22.8460 1245441332 22.8456 1245446073 22.8456 1245455603 22.8339 1245456000 23.6609 1245458059 22.8330 1245470084 22.8432 1245474811 22.8457 1245484426 22.8488 1245489115 22.8569 1245498726 22.8538 1245503608 22.8505 1245513239 22.8516 1245518041 22.8453 1245527629 22.8457 1245532399 22.8282 1245542023 22.8345 1245542400 23.6563 1245544487 22.8382 1245556506 22.8388 1245561186 22.8398 1245570853 22.8417 1245575548 22.8365 1245585097 22.8513 1245589982 22.8501 1245599565 22.8474 1245604364 22.8485 1245614249 22.8479 1245623908 22.8472 1245628800 23.6646 1245630801 22.8464 1245633212 22.8465 1245642859 22.8472 1245647588 22.8469 1245657232 22.8467 1245661958 22.8529 1245671543 22.8497 1245676376 22.8611 1245686136 22.8561 1245690748 22.8557 1245700376 22.8601 1245705260 22.8596 1245714795 22.8579 1245715200 23.6827 1245717482 22.8596 1245729319 22.8654 1245734012 22.8612 1245740024 22.8621 1245749505 22.9934 1245754375 22.9869 1245763933 22.9892 1245768710 22.9937 1245778421 22.9880 1245783260 22.9880 1245792903 22.9887 1245797636 22.9825 1245801600 23.8187 1245803619 22.9884 1245812008 23.0035 1245821567 23.0014 1245826340 23.0015 1245835938 22.9943 1245840708 23.0025 1245850289 22.9960 1245855242 23.0050 1245864863 22.9998 1245869635 22.9991 1245879284 23.0021 1245884111 23.0021 1245888000 22.9996 1245890090 22.9969 1245899019 22.9997 1245908630 23.0011 1245913413 22.9855 1245922891 23.0073 1245927760 23.0559 1245937342 23.0099 1245943329 23.1447 1245948199 23.0479 1245957844 23.0551 1245962680 23.0511 1245972188 23.0085 1245974400 23.8202 1245976322 23.0063 1245988478 23.0055 1245993234 22.9862 1246002764 22.9914 1246007512 22.9905 1246017106 22.9841 1246021874 22.9974 1246031596 22.9940 1246036390 22.9932 1246046030 22.9951 1246050854 23.0020 1246060383 22.9942 1246060800 23.7985 1246062833 22.9829 1246074845 22.9838 1246079534 22.9846 1246089384 22.9884 1246093931 22.9881 1246103478 22.9823 1246108225 22.9870 1246117865 22.9885 1246122808 22.9928 1246132349 22.9882 1246137233 23.0428 1246146838 22.9899 1246147200 24.0067 1246149163 22.9899 1246161244 23.1852 1246165953 22.9960 1246175580 22.9908 1246180315 22.9875 1246190011 22.9866 1246194748 22.9908 1246204455 22.9900 1246209118 22.9893 1246218875 22.9918 1246223583 22.9871 1246233600 23.8073 1246235611 22.9905 1246237949 22.9925 1246243938 22.9927 1246247612 22.9895 1246252390 22.9902 1246261943 22.9914 1246266809 22.9856 1246276320 22.9783 1246281179 22.9708 1246290765 22.9830 1246295721 22.9799 1246305258 22.9815 1246310056 22.9775 1246319654 22.9799 1246320000 23.7964 1246324360 22.9817 1246334166 22.9702 1246342513 22.9750 1246347159 22.9830 1246351998 22.9735 1246361559 22.9899 1246366368 22.9954 1246375970 22.9931 1246380832 22.9951 1246390481 22.9957 1246395308 22.9919 1246404910 22.9962 1246416859 22.9906 1246426285 22.9831 1246431127 22.9647 1246440881 22.9721 1246445607 22.9669 1246455084 22.9727 1246459999 22.9728 1246469690 22.9740 1246471200 23.7895 1246474529 22.9758 1246484057 22.9751 1246488950 22.9759 1246492800 23.7876 1246494837 22.9745 1246503269 22.9733 1246512815 22.9727 1246517631 22.9630 1246527251 22.9645 1246532784 22.9659 1246541568 22.9681 1246546365 22.9717 1246556045 22.9741 1246560821 22.9704 1246570476 22.9790 1246575266 22.9769 1246579200 23.7852 1246581250 22.9735 1246589667 22.9713 1246613617 22.9626 1246618376 22.9665 1246642465 22.9774 1246647273 22.9798 1246656800 22.9757 1246665600 23.7795 1246667610 22.9772 1246675907 22.9660 1246685451 22.9681 1246714269 22.9709 1246719020 22.9666 1246728669 22.9679 1246733441 22.9660 1246743105 22.9653 1246748035 22.9670 1246752000 23.7829 1246753883 22.9676 1246762308 22.9694 1246786260 22.9670 1246800685 22.9563 1246829554 22.9562 1246838400 23.7835 1246840337 22.9601 1246843912 22.9659 1246858382 22.9687 1246863274 22.9740 1246877602 22.9581 1246887120 22.9539 1246891928 22.9565 1246901646 22.9471 1246906539 22.9599 1246920852 22.9682 1246924800 23.7862 1246926843 22.9684 1246935260 22.9726 1246949772 22.9710 1246959165 22.9114 1246960397 22.2346 1246963954 22.9093 1246978347 22.9400 1246988088 22.9743 1246992900 22.9745 1247002367 22.9778 1247011200 23.7896 1247013228 22.9769 1247021660 22.9762 1247031116 22.9737 1247035818 22.9750 1247050293 22.9366 1247059759 22.9168 1247064633 22.9201 1247074374 22.9187 1247088806 22.9237 1247093590 22.9221 1247097600 23.7324 1247099597 22.9237 1247122240 22.9246 1247136562 22.9098 1247146212 22.9135 1247165412 22.9273 1247175059 22.7340 1247179968 22.7278 1247184000 23.5452 1247203766 22.7342 1247208761 22.7322 1247218344 22.7285 1247232743 22.7300 1247237550 22.7193 1247251926 22.7481 1247261612 22.7407 1247270400 23.6307 1247280660 22.8264 1247290325 22.8348 1247295132 22.7866 1247304699 22.7882 1247310711 22.2346 1247319065 22.7924 1247333506 22.7893 1247338310 22.7871 1247347893 22.7889 1247352739 22.7921 1247356800 23.6003 1247367082 22.7961 1247376744 22.7962 1247381503 22.7829 1247391109 22.7824 1247395971 22.7882 1247405504 22.7887 1247410270 22.7880 1247424691 22.7893 1247434321 22.7935 1247443200 23.6004 1247448733 22.7945 1247463132 22.7997 1247477468 22.7874 1247482241 22.7951 1247491838 22.7757 1247496716 22.7855 1247511202 22.9587 1247525548 22.9423 1247529600 23.7442 1247531516 22.9378 1247539984 22.9336 1247549542 22.9308 1247554343 22.9285 1247563887 22.9209 1247568683 22.9258 1247578261 22.9302 1247592746 22.9496 1247594244 22.2346 1247594347 22.2383 1247594446 22.2349 1247597572 22.9566 1247607299 22.9546 1247616000 23.7590 1247617945 22.9614 1247640656 22.9615 1247650324 22.9629 1247655085 22.9610 1247664663 22.9582 1247669515 22.9503 1247684204 22.9691 1247693842 22.9775 1247698383 22.9776 1247702400 23.7905 1247712804 22.9802 1247741514 22.9677 1247750997 22.9660 1247752265 22.2346 1247755934 22.9714 1247770756 22.9737 1247780448 22.9627 1247785053 22.9753 1247788800 23.7908 1247799922 22.9804 1247809576 22.9831 1247814123 22.9820 1247823684 22.9585 1247838338 22.9754 1247843000 22.9695 1247852847 22.9667 1247857838 23.0253 1247867318 22.9614 1247872074 22.9697 1247875200 23.7754 1247877571 22.9697 1247886447 22.9652 1247895807 22.9659 1247900913 22.9642 1247910215 22.9614 1247914866 22.9620 1247938917 22.9578 1247943840 22.9669 1247953408 22.9657 1247958128 22.9669 1247961600 23.7757 1247963569 22.9660 1247982123 22.9664 1247986928 22.9469 1247996532 22.9629 1248001392 22.9694 1248010929 22.9655 1248015862 22.9660 1248025315 22.9687 1248030179 22.9700 1248039748 22.9683 1248048000 23.7794 1248050065 22.9691 1248054421 22.9687 1248058967 22.9692 1248068872 22.9706 1248073346 22.9408 1248082865 22.9699 1248087729 22.9712 1248097471 22.9304 1248102088 22.9227 1248111829 22.9220 1248116699 22.9236 1248131025 22.9243 1248134400 23.7313 1248136419 22.9223 1248145483 22.9228 1248155042 22.9195 1248159814 22.9220 1248169413 22.9310 1248174144 22.9229 1248175620 22.2346 1248175723 22.2383 1248175824 22.2349 1248175860 22.2364 1248175931 22.2377 1248175977 22.2208 1248183700 22.9254 1248188571 22.9257 1248198266 22.9317 1248203165 22.9288 1248212669 22.9287 1248217477 22.9273 1248220800 23.7355 1248222737 22.9309 1248231862 22.9271 1248241370 22.9277 1248246227 22.9291 1248255761 22.9268 1248260546 22.9298 1248270234 22.9236 1248275056 23.0921 1248284693 23.0862 1248289469 23.0876 1248299261 23.0829 1248303935 23.0824 1248307200 23.8836 1248309347 23.0746 1248318298 23.0694 1248327906 23.0733 1248332686 23.0678 1248342225 23.0667 1248347009 23.0744 1248356553 23.0700 1248371082 23.0778 1248385609 23.0772 1248390258 23.0733 1248393600 23.8825 1248395699 23.0784 1248414212 23.0721 1248418984 23.0678 1248428624 23.0672 1248433341 23.0643 1248442984 23.0644 1248447863 23.0674 1248457561 23.0661 1248462343 23.0658 1248471914 23.0904 1248476752 23.0925 1248480000 23.9015 1248482070 23.0896 1248491206 23.0874 1248500745 23.0917 1248505533 23.0918 1248515099 23.0884 1248519915 23.0909 1248529526 23.0930 1248534301 23.0922 1248544009 23.0895 1248548786 23.0881 1248558412 23.0903 1248563193 23.0816 1248566400 23.9016 1248568518 23.0873 1248577589 23.0875 1248587120 23.0840 1248601616 23.0870 1248606378 23.0910 1248615880 23.0938 1248620662 23.0908 1248630365 23.0910 1248635088 23.0851 1248644747 23.0935 1248652800 23.9054 1248654392 23.0917 1248658813 23.0906 1248673442 23.0920 1248678208 23.0866 1248687809 23.0913 1248692655 23.0919 1248706850 23.0914 1248711623 23.0931 1248721219 23.0927 1248726024 23.0959 1248735626 23.0942 1248739200 23.8939 1248739812 23.0903 1248750634 23.0800 1248765019 23.0877 1248769824 23.0841 1248779421 23.0778 1248784223 23.0853 1248793822 23.0791 1248798622 23.0793 1248808221 23.0798 1248813019 22.8904 1248822621 23.0870 1248823817 23.0807 1248825600 23.8946 1248827423 23.0807 1248837026 23.0736 1248841912 23.0851 1248851423 23.0818 1248856220 23.0860 1248865824 23.1027 1248870621 23.1006 1248880229 23.0918 1248885019 23.0930 1248894622 22.9175 1248899419 23.1064 1248909019 22.8995 1248912000 23.9053 1248913825 23.0915 1248923424 23.0912 1248928253 22.9372 1248937821 22.9355 1248942618 23.1291 1248952227 22.9348 1248952292 22.2346 1248957020 22.9364 1248966620 23.1254 1248971422 23.1190 1248981020 23.1080 1248985859 23.1175 1248995423 23.1157 1248998400 23.9234 1249000219 23.1111 1249009828 23.1067 1249014676 23.1085 1249024227 23.1095 1249029022 23.1089 1249038621 23.1055 1249043421 23.1013 1249053030 22.9139 1249057822 23.0995 1249067425 22.9102 1249072229 22.7581 1249081825 22.7597 1249097414 22.7592 1249102223 22.7602 1249111814 22.9373 1249116620 22.7564 1249126218 22.7608 1249131019 22.9433 1249140619 22.7601 1249145420 22.7614 1249155023 22.9496 1249159846 22.9490 1249169416 22.7654 1249171200 23.7543 1249183816 22.9483 1249188628 22.7639 1249198254 22.7610 1249203018 22.7595 1249212614 22.7644 1249217419 22.9452 1249227041 22.7664 1249231819 22.9516 1249241418 22.7679 1249246223 22.7677 1249257600 23.5670 1249258215 22.9375 1249260663 22.9539 1249270219 22.7676 1249275024 22.7703 1249289419 22.7686 1249299018 22.9602 1249303815 22.7954 1249313417 22.8105 1249318084 22.8132 1249327814 22.8229 1249332619 22.9729 1249342219 22.7849 1249344000 23.5847 1249344619 22.7838 1249356618 22.7866 1249407691 22.7879 1249407834 22.7849 1249407946 22.9678 1249408064 22.7869 1249408173 22.9624 1249408260 22.7706 1249412421 22.7834 1249417250 22.7854 1249426825 22.7544 1249430400 22.9382 1249431013 22.9383 1249441220 22.9383 1249446125 22.7648 1249455626 22.9485 1249460425 22.7645 1249470021 22.7655 1249474829 22.7611 1249484425 22.9494 1249489233 22.9538 1249498823 22.7693 1249503614 22.7646 1249513214 22.7974 1249516800 23.7653 1249517402 22.9539 1249528214 22.9610 1249533066 22.9620 1249542652 22.7780 1249547413 22.9634 1249557011 22.9641 1249561845 22.9391 1249571420 22.7562 1249576228 22.7543 1249585828 22.9419 1249590714 22.9433 1249600232 22.7530 1249603200 23.7452 1249603819 22.9345 1249614631 22.9409 1249619469 22.7603 1249629081 22.9419 1249633822 22.7610 1249643428 22.9228 1249648222 22.9200 1249657824 22.7505 1249662621 22.7601 1249672210 22.7621 1249677009 22.7610 1249686613 22.7598 1249689600 23.5522 1249690200 22.7627 1249701014 22.7545 1249705904 22.7585 1249715441 22.9451 1249720221 22.9313 1249729824 22.9268 1249734649 22.9319 1249744218 22.7455 1249749018 22.9301 1249758619 22.7459 1249763415 22.7589 1249773021 22.9432 1249776000 23.7507 1249776620 22.9466 1249787422 22.9466 1249792244 22.7621 1249801828 22.9466 1249806661 22.9470 1249806741 22.2346 1249806845 22.2383 1249806948 22.2349 1249807046 22.2364 1249816218 22.9451 1249821018 22.7624 1249830624 22.7621 1249835417 22.9463 1249845022 22.7612 1249849823 22.9479 1249862400 23.5598 1249863012 22.7610 1249864215 22.9462 1249873825 22.7622 1249878667 22.7607 1249888222 22.9365 1249893023 22.7636 1249902615 22.9439 1249907409 22.9476 1249917015 22.7631 1249921816 22.7657 1249931417 22.7674 1249936218 22.9536 1249945816 22.7703 1249948800 23.5635 1249949405 22.9535 1249960220 22.7660 1249965129 22.7684 1249974614 22.9478 1249979411 22.9556 1249989010 22.9571 1249993818 22.9601 1250003413 22.7735 1250008213 22.9569 1250017812 22.7655 1250022615 22.7655 1250032215 22.7645 1250035200 23.7609 1250035807 22.7648 1250046614 22.9570 1250051507 22.9560 1250061010 22.9430 1250065815 22.9406 1250075416 22.9431 1250080214 22.9410 1250089815 22.9477 1250094617 22.9494 1250104228 22.9484 1250109100 22.9484 1250118629 22.9506 1250121600 23.7572 1250122236 22.9528 1250133031 22.9533 1250147428 22.9546 1250152229 22.9481 1250161823 22.9464 1250166627 22.9627 1250176228 22.9564 1250181025 22.9509 1250190629 22.9551 1250195422 22.9630 1250205028 22.9595 1250208000 23.7575 1250208618 22.9544 1250219423 22.9538 1250224271 22.9424 1250233821 22.9437 1250238623 22.9562 1250248227 22.9600 1250253020 22.9587 1250262625 22.9611 1250267427 22.9585 1250277061 22.9568 1250277142 22.2346 1250277284 22.2383 1250277395 22.2349 1250277500 22.2364 1250281823 22.9559 1250291431 22.9601 1250294400 23.7628 1250295014 22.9600 1250305836 22.9592 1250310717 22.9793 1250320224 22.9524 1250325026 22.9524 1250334624 22.9441 1250339422 22.9497 1250349025 22.9524 1250353825 22.9577 1250363427 22.9566 1250368224 22.9577 1250377825 22.9585 1250380800 23.7657 1250381425 22.9600 1250392225 22.9619 1250397065 22.9618 1250406622 22.9646 1250411431 22.9617 1250421025 22.9614 1250425832 22.9624 1250435429 22.9624 1250440228 22.9590 1250449825 22.9553 1250454624 22.9554 1250467200 23.7586 1250467817 22.9566 1250469071 22.9560 1250469128 22.2346 1250469262 22.2383 1250469392 22.2349 1250469493 22.2364 1250478628 22.9549 1250483467 22.9532 1250483524 22.2346 1250493029 22.9563 1250497827 22.9556 1250507423 22.9268 1250512225 22.9346 1250521825 22.9320 1250526628 22.9368 1250536222 22.9391 1250541027 22.9248 1250550638 22.8269 1250550639 22.9377 1250553600 23.7652 1250554220 22.9637 1250565031 22.9616 1250569922 22.9602 1250579423 22.9602 1250584226 22.9611 1250593832 22.9567 1250598623 22.9552 1250608225 22.9602 1250613025 22.9599 1250622627 22.9682 1250627431 22.9550 1250637027 22.9556 1250640000 23.7650 1250640614 22.9614 1250651430 22.9613 1250656323 22.9636 1250665823 22.9627 1250670623 22.9620 1250680224 22.9629 1250685024 22.8738 1250694627 22.8806 1250699426 22.9391 1250709026 22.9397 1250713823 22.9416 1250723419 22.9394 1250726400 23.7699 1250727011 22.9243 1250737828 22.9662 1250742725 22.9353 1250752225 22.9371 1250757025 22.9357 1250766623 22.9254 1250771422 22.9380 1250781029 22.9363 1250785824 22.9404 1250795426 22.9411 1250800227 22.9441 1250809826 22.9460 1250812800 22.9636 1250813422 22.9509 1250824230 22.9637 1250829124 22.9574 1250838628 22.9684 1250843428 22.9685 1250853024 22.9874 1250857828 22.9875 1250867429 22.9897 1250872224 22.9931 1250881826 22.9745 1250886626 22.9273 1250896225 22.9235 1250899200 23.7297 1250899817 22.9219 1250910632 22.9265 1250915491 22.9256 1250925027 22.9186 1250929827 22.9256 1250929883 22.2346 1250939424 22.9262 1250944225 22.9308 1250953826 22.9246 1250958632 22.9281 1250968229 22.9273 1250973030 22.9286 1250982634 22.9248 1250985600 23.7339 1250986215 22.9286 1250997032 22.9307 1251001915 22.9183 1251011429 22.8879 1251016228 22.8888 1251025827 22.8932 1251030627 22.8925 1251040228 22.8882 1251045028 22.8853 1251054630 22.8829 1251059425 22.8881 1251072000 23.6923 1251072616 22.8901 1251073826 22.8901 1251083433 22.8907 1251088275 22.8893 1251097823 22.8944 1251102630 22.8974 1251112230 22.8954 1251117034 22.8982 1251126629 22.8986 1251131429 22.9042 1251141030 22.8968 1251145829 22.9015 1251155433 22.9082 1251158400 23.7075 1251159015 22.9064 1251169833 22.9060 1251174722 22.9008 1251189029 22.9094 1251198632 22.9065 1251203427 22.8969 1251213030 22.9021 1251217831 22.8948 1251227431 22.8988 1251232233 22.8892 1251241826 22.8917 1251244800 23.6992 1251256230 22.8979 1251261071 22.8964 1251270632 22.8803 1251275424 22.8974 1251285029 22.8924 1251289827 22.8909 1251299428 22.8878 1251304230 22.8900 1251313827 22.8925 1251318633 22.8952 1251328228 22.8978 1251331200 23.7056 1251331818 22.9055 1251342627 22.9045 1251347466 22.9017 1251357031 22.9040 1251361825 22.9002 1251371430 22.9013 1251376235 22.8365 1251385826 22.8356 1251390627 22.8398 1251400227 22.8423 1251405026 22.8395 1251414629 22.8388 1251417600 23.6429 1251418207 22.8442 1251429014 22.8442 1251433862 22.8409 1251443421 22.8412 1251448224 22.8362 1251457825 22.8439 1251462629 22.8433 1251472225 22.8437 1251477024 22.8374 1251486624 22.8395 1251491425 22.8376 1251501025 22.8328 1251504000 23.6403 1251504616 22.8369 1251505830 22.8416 1251515431 22.8380 1251520304 22.8385 1251529825 22.8410 1251534625 22.8379 1251544229 22.8346 1251549023 22.8340 1251558626 22.8358 1251563429 22.8375 1251573025 22.8353 1251577822 22.8259 1251587428 22.8302 1251590400 23.6227 1251592226 22.8240 1251601831 22.8344 1251606666 22.8375 1251616227 22.8417 1251621036 22.8431 1251630630 22.8424 1251635425 22.8432 1251645029 22.8435 1251649832 22.8439 1251659425 22.8438 1251664227 22.8420 1251676800 23.6453 1251678635 22.8457 1251678750 22.8467 1251688233 22.8435 1251693066 22.8458 1251702626 22.8417 1251707424 22.8359 1251717034 22.8296 1251721826 22.8301 1251731425 22.8275 1251736225 22.8282 1251745821 22.8292 1251750628 22.8240 1251760237 22.8257 1251774629 22.7935 1251779460 22.8214 1251789031 22.8316 1251793824 22.8323 1251803429 22.8304 1251808229 22.8278 1251817826 22.8357 1251820800 23.6352 1251822614 22.8347 1251832233 22.8369 1251837024 22.8325 1251846630 22.8376 1251849600 23.6409 1251850218 22.8281 1251861035 22.8426 1251865942 22.8441 1251875433 22.8481 1251880234 22.8403 1251889825 22.8401 1251894631 22.8548 1251904229 22.8522 1251909024 22.8605 1251918633 22.8573 1251923433 22.8512 1251933040 22.8504 1251936000 23.6583 1251936616 22.9367 1251947444 22.8601 1251952291 22.8615 1251961843 22.8606 1251976241 22.8547 1251981047 22.8506 1251990648 22.8512 1251995443 22.8510 1252005044 22.8536 1252009846 22.8554 1252019442 23.1563 1252022400 23.6582 1252023031 23.1617 1252033851 22.8598 1252038695 22.8590 1252048240 22.8583 1252053042 22.8542 1252062648 22.8608 1252067447 22.8561 1252077041 22.8662 1252081844 22.8656 1252091447 22.8750 1252096248 22.8693 1252105849 23.1685 1252108800 23.9678 1252109435 23.1712 1252120248 23.1694 1252134643 23.1786 1252139451 23.1802 1252149044 23.1741 1252153844 23.1790 1252163447 23.1707 1252168240 23.1659 1252177844 23.1666 1252182645 23.1767 1252192243 23.1773 1252195200 23.9725 1252195828 23.1745 1252206650 23.1740 1252211553 23.1753 1252221042 23.1638 1252235443 23.1689 1252240242 23.1672 1252249844 23.2008 1252254642 23.1706 1252264246 23.1715 1252269042 23.1708 1252281600 23.9693 1252282236 23.1656 1252283450 23.1689 1252293049 23.1709 1252297883 23.1717 1252307444 23.1707 1252312248 23.1705 1252321844 23.1705 1252326643 23.1643 1252336241 23.1630 1252341044 23.1622 1252350645 23.1644 1252355445 23.1660 1252365045 23.1672 1252368000 23.9645 1252368634 23.1649 1252379445 23.1663 1252384289 23.1651 1252393845 23.1490 1252398642 23.1509 1252413046 23.1517 1252422645 23.1572 1252427445 23.1556 1252437043 23.1571 1252441843 23.1518 1252451442 23.1481 1252454400 23.9486 1252455031 23.1548 1252465851 23.1507 1252470738 23.1578 1252480247 23.1608 1252485043 23.1521 1252494647 23.1536 1252499445 23.1582 1252509046 23.1469 1252513843 23.1455 1252523446 23.1555 1252528249 23.1539 1252537844 23.1569 1252540800 23.9344 1252557137 23.1391 1252566646 23.1335 1252571451 23.1570 1252581046 23.3534 1252585849 23.1624 1252595448 23.1792 1252600246 23.1800 1252609933 23.1852 1252614643 23.2064 1252624248 23.2035 1252627200 23.9962 1252627833 23.2028 1252638649 23.1986 1252643473 23.2055 1252653047 23.2064 1252657847 23.2044 1252667449 23.2034 1252672246 23.2112 1252681847 23.2086 1252686641 23.2005 1252701046 23.2041 1252710644 23.2085 1252713600 24.0057 1252714234 23.2090 1252725047 23.2081 1252729913 23.2097 1252739445 23.2097 1252744244 23.2147 1252753845 23.2009 1252758642 23.2142 1252768247 23.2161 1252773044 23.2170 1252782641 23.2182 1252787443 23.2178 1252797046 23.2170 1252800000 24.0358 1252800636 23.2160 1252811448 23.2382 1252816290 23.2399 1252825847 23.2418 1252830642 23.2427 1252840245 23.2390 1252854647 23.2424 1252859446 23.2456 1252869045 23.2477 1252886400 24.0506 1252887034 23.2482 1252888245 23.2524 1252897861 23.2531 1252902687 23.2489 1252912246 23.2477 1252917044 23.2234 1252926646 23.2290 1252931446 23.2258 1252941048 23.2255 1252945847 23.2160 1252955449 23.2220 1252960248 23.2235 1252969843 23.2248 1252972800 23.9907 1252973439 23.2230 1252989147 23.1972 1252998736 23.1961 1253003560 23.2242 1253017835 23.2246 1253027436 23.2248 1253032247 23.2279 1253041850 23.2237 1253046644 23.2191 1253056250 23.2292 1253059200 24.0283 1253059832 23.2166 1253070648 23.2319 1253075445 23.2304 1253085050 23.2395 1253089843 23.2405 1253099441 23.1808 1253104242 23.1897 1253113847 23.1775 1253118641 23.1804 1253128248 23.2123 1253133049 23.2116 1253142648 23.2133 1253145600 23.9959 1253146234 23.2111 1253157052 23.1995 1253161898 23.2140 1253171450 23.2093 1253176243 23.2070 1253200250 23.2003 1253214648 23.1997 1253219446 23.2053 1253219486 22.2346 1253229041 23.2046 1253232000 24.0060 1253232639 23.2072 1253243451 23.2097 1253248334 23.2302 1253318400 24.0120 1253323360 23.2283 1253323505 23.2298 1253323624 23.2240 1253323742 23.2230 1253323858 23.2270 1253323973 23.2192 1253324091 23.2198 1253325080 23.2194 1253325081 23.2250 1253325217 23.2224 1253328043 23.2155 1253337650 23.2141 1253342448 23.2146 1253352127 23.2109 1253356851 23.2260 1253366448 23.2127 1253371280 23.2240 1253371399 22.2346 1253380923 23.2238 1253385669 23.2265 1253395248 23.2263 1253400042 23.2061 1253404800 24.0031 1253405435 23.2049 1253414440 23.2067 1253424047 23.2066 1253429013 23.1965 1253438447 23.2114 1253443242 23.2072 1253452852 23.2049 1253457642 23.1991 1253467273 23.2064 1253474654 23.2062 1253481645 23.2039 1253491200 24.0003 1253491832 23.2019 1253496046 23.2045 1253500844 23.2039 1253510448 23.1844 1253515277 23.2038 1253524848 23.2036 1253529659 23.2053 1253539727 23.2096 1253544062 23.2125 1253553682 23.2097 1253558476 23.2111 1253568054 23.2076 1253572849 23.2088 1253577600 23.2165 1253578240 23.2129 1253587269 23.2135 1253596850 23.2122 1253601691 23.2155 1253611288 23.2108 1253616051 23.1908 1253625653 23.2039 1253630450 23.2060 1253640050 23.2066 1253644850 23.2320 1253654450 23.1759 1253659254 23.1768 1253664000 23.1876 1253673654 23.1846 1253683253 23.1619 1253697649 23.1654 1253702451 23.1575 1253712054 23.1649 1253716841 23.1659 1253726470 23.1684 1253731247 23.1718 1253740853 23.1787 1253745653 23.1688 1253750400 23.1724 1253751063 23.1720 1253760052 23.1694 1253769659 23.1678 1253774445 23.1648 1253784053 23.1657 1253790180 23.1673 1253800740 23.1687 1253803260 22.7136 1253812848 23.1707 1253817644 23.1716 1253827270 23.1811 1253832052 23.1773 1253836800 23.1829 1253837438 23.1763 1253846445 23.1799 1253856055 23.1794 1253856091 22.2346 1253860843 23.1800 1253870454 23.1720 1253875621 23.1819 1253884854 23.1832 1253889653 23.1820 1253899387 23.1778 1253906458 23.1755 1253914166 23.1770 1253918449 23.1811 1253923200 23.1859 1253923851 23.1818 1253932854 23.1829 1253942457 23.1777 1253947254 23.1778 1253956858 23.1825 1253961656 23.1814 1253961692 22.2346 1253972147 23.1806 1253976687 23.1819 1253986927 23.1857 1253990565 23.1784 1254004850 23.1785 1254009600 23.1839 1254010244 23.1799 1254019244 23.1808 1254028852 23.1800 1254035181 23.1815 1254046065 23.1795 1254048047 23.1618 1254058080 23.1746 1254065367 23.1746 1254072051 23.1774 1254076844 23.1789 1254086451 23.1786 1254096000 23.1799 1254096636 23.1775 1254100851 23.1751 1254105650 23.1768 1254115250 23.1724 1254129652 23.1748 1254134446 23.1688 1254144054 23.1684 1254148847 23.1640 1254158450 23.1635 1254163247 23.1653 1254172888 23.1629 1254177655 23.1633 1254181240 23.1798 1254182400 23.1868 1254187253 23.1837 1254192048 23.1839 1254201653 23.1881 1254206449 23.1859 1254216049 23.1915 1254220848 23.1929 1254230456 23.1953 1254235253 23.1867 1254244856 23.1848 1254249650 23.1907 1254259254 23.1893 1254264055 23.2298 1254264096 22.2346 1254268800 23.2174 1254273653 23.2143 1254278446 23.2070 1254288053 23.2270 1254292851 23.2169 1254302451 23.2210 1254307252 23.2273 1254316858 23.2318 1254321647 23.2362 1254331252 23.2244 1254336046 23.2232 1254345653 23.2220 1254350448 23.2239 1254355200 23.2229 1254363647 23.2199 1254373222 23.2210 1254378045 23.2242 1254387644 23.2208 1254392441 23.2228 1254402043 23.2205 1254406843 23.2229 1254421238 23.2203 1254430845 23.2209 1254435653 23.2197 1254441600 23.2315 1254442253 23.2246 1254450061 23.2285 1254459654 23.2142 1254464458 23.2261 1254478851 23.2299 1254493253 23.2131 1254502854 23.2106 1254507656 23.2092 1254517299 23.2091 1254522152 23.2044 1254528000 23.2158 1254614400 23.2285 1254700800 23.2200 1254787200 23.2075 1254873600 23.2303 1254960000 23.2532 1255046400 23.2678 1255132800 23.2769 1255219200 23.2755 1255305600 23.2782 1255392000 23.2409 1255478400 23.2462 1255564800 23.2567 1255651200 23.2704 1255737600 23.8168 1255824000 23.8245 1255910400 23.7880 1255996800 23.3092 1256083200 23.2896 1256169600 23.3213 1256256000 23.3194 1256342400 23.3199 1256428800 23.3275 1256515200 23.3267 1256601600 23.3353 1256688000 23.3272 1256774400 23.2434 1256860800 23.3494 1256947200 23.3259 1257033600 23.2849 1257120000 23.2884 1257206400 23.2925 1257292800 23.3108 1257379200 23.3261 1257465600 23.3651 1257552000 23.3647 1257638400 23.3624 1257724800 27.7095 1257811200 23.3372 1257897600 23.3374 1257984000 23.3724 1258060818 23.2058 1258060819 23.2128 1258060992 23.2084 1258061159 23.2114 1258061305 23.2112 1258062593 23.2077 1258062594 23.2097 1258062775 23.2125 1258062934 23.2108 1258062941 23.2129 1258063072 23.2255 1258063973 23.2189 1258064127 23.2213 1258064252 23.2103 1258064376 23.2147 1258064502 23.2155 1258064625 23.2151 1258064749 23.2137 1258066215 23.2143 1258066219 23.2157 1258066415 23.2183 1258066573 23.2258 1258066594 23.2169 1258066700 23.2161 1258066716 23.2174 1258066833 23.2179 1258069803 23.2057 1258069805 23.2045 1258070007 23.2057 1258070131 23.1768 1258070136 23.2232 1258070316 23.2263 1258070400 23.3899 1258071185 23.2301 1258071342 23.2386 1258071462 23.2317 1258071585 23.2319 1258071709 23.2335 1258071836 23.2368 1258071963 23.2273 1258073369 23.2402 1258073532 23.2433 1258073667 23.2468 1258073802 23.2501 1258075265 23.2537 1258076550 23.2423 1258076703 23.2402 1258076829 23.2486 1258076948 23.2481 1258077068 23.2503 1258077188 23.2391 1258077308 23.2502 1258078856 23.2374 1258078858 23.2558 1258079021 23.2648 1258079159 23.2639 1258079314 23.2571 1258079315 23.2648 1258080165 23.2657 1258080313 23.2678 1258080447 23.2706 1258080572 23.2711 1258080695 23.2709 1258080817 23.2772 1258080940 23.2774 1258082000 23.2739 1258082158 23.2761 1258082284 23.2730 1258082413 23.2735 1258082540 23.2655 1258082667 23.2734 1258082792 23.2625 1258084268 23.2756 1258084464 23.2429 1258084629 23.2838 1258085713 23.2739 1258085930 23.2719 1258086094 23.2652 1258086267 23.2666 1258086437 23.2686 1258086609 23.2692 1258086792 23.2685 1258088071 23.2714 1258088258 23.2742 1258088405 23.2726 1258088540 23.2752 1258088660 23.2760 1258088785 23.2798 1258088908 23.2833 1258090253 23.2695 1258091999 23.2409 1258092167 23.2416 1258092305 23.2454 1258092306 23.2467 1258092443 23.2479 1258093382 23.2488 1258093537 23.2400 1258093658 23.2292 1258093778 23.2254 1258093900 23.2262 1258094018 23.2313 1258094137 23.2432 1258095628 23.2444 1258097427 23.2276 1258097428 23.2317 1258097632 23.2643 1258097776 23.2537 1258097783 23.2624 1258097953 23.2447 1258099095 23.2621 1258100540 23.2746 1258100693 23.2691 1258100814 23.2673 1258100938 23.2733 1258101062 23.2663 1258101184 23.2737 1258101307 23.2734 1258102826 23.2768 1258102827 23.2851 1258103003 23.2796 1258103004 23.2876 1258103144 23.2852 1258103145 23.2877 1258103300 23.8149 1258104649 22.2346 1258104650 23.8138 1258104816 23.8053 1258104965 23.8010 1258105112 23.8179 1258105113 23.8184 1258105273 23.8187 1258105274 23.2819 1258105421 23.2825 1258105422 23.2857 1258106974 23.8148 1258106978 23.8186 1258107147 23.8213 1258107164 23.8180 1258107271 23.8227 1258107288 23.8215 1258107403 23.8200 1258108799 23.8193 1258108801 23.8215 1258108985 23.8188 1258109124 23.8233 1258109125 23.8250 1258109257 23.8227 1258109262 23.8197 1258110635 23.8193 1258110820 23.8184 1258110821 23.8197 1258110954 23.7850 1258110997 23.8204 1258111112 23.8207 1258111144 23.8158 1258111272 23.2819 1258111303 23.2825 1258111416 23.2857 1258111451 23.2854 1258112977 23.2930 1258113148 23.2944 1258113276 23.2944 1258113416 23.2988 1258113418 23.3004 1258113552 23.2883 1258114844 22.2346 1258114846 23.2994 1258115018 23.3061 1258115162 23.2969 1258115304 23.3025 1258115311 23.3040 1258115449 23.3021 1258115452 23.3087 1258115594 23.3292 1258117252 23.3046 1258117253 23.2980 1258156800 23.2201 1258175958 23.2944 1258175968 23.2922 1258176424 23.2993 1258176698 23.2825 1258177491 23.2989 1258177492 23.2993 1258177825 23.3000 1258178073 23.3050 1258178319 23.3034 1258178569 23.2857 1258178576 23.2854 1258178615 22.2346 1258178616 23.3001 1258178795 23.3066 1258178845 23.3183 1258178978 23.3136 1258179016 23.3163 1258179355 23.3080 1258179610 23.3142 1258180117 23.3148 1258180309 23.3152 1258180718 23.3104 1258180786 23.3150 1258180979 23.2930 1258181070 23.3062 1258181263 23.3100 1258181314 23.3164 1258181481 23.3109 1258181652 23.2901 1258181840 23.3141 1258181938 23.3109 1258182098 23.3174 1258182181 23.3190 1258182324 23.3084 1258182371 23.2990 1258182373 23.3130 1258182542 23.3105 1258182595 23.3212 1258182765 23.3277 1258183005 23.3240 1258183241 23.3284 1258183324 24.0290 1258183519 23.3197 1258183600 23.3232 1258183802 23.3207 1258183880 23.3169 1258184030 23.3239 1258184074 23.3246 1258184189 23.3245 1258184352 23.3233 1258184357 23.3445 1258184514 23.3394 1258186362 23.3265 1258186365 23.3277 1258186695 23.3300 1258186699 23.3338 1258186837 23.3263 1258186915 23.3263 1258187013 23.3372 1258187197 23.3407 1258187257 23.3354 1258188645 22.2346 1258188804 23.3354 1258188958 23.3366 1258189113 23.3294 1258189119 23.3272 1258189272 23.3595 1258189469 23.2857 1258189609 23.2865 1258189615 23.2869 1258190561 23.3110 1258190712 23.3096 1258190834 23.3053 1258190953 23.3132 1258191073 23.3168 1258191195 23.3307 1258191314 23.3306 1258192810 23.3272 1258193009 23.3203 1258193143 23.3242 1258193150 23.3199 1258193297 23.3189 1258193298 23.3145 1258194173 23.3135 1258194319 23.3214 1258194440 23.3353 1258194558 23.3290 1258194679 23.3280 1258194800 23.3347 1258194919 23.3275 1258196417 23.3287 1258196418 23.2404 1258196591 23.3249 1258196758 23.3268 1258196777 23.3278 1258196887 23.3271 1258196901 23.3420 1258197745 23.2629 1258197896 23.3265 1258198014 23.3334 1258198135 23.3309 1258198253 23.3400 1258198374 23.3385 1258198493 23.3464 1258200017 23.2819 1258200035 23.3430 1258200245 23.2857 1258200395 23.2865 1258200397 23.3576 1258200542 23.3097 1258200548 23.2869 1258200728 23.3444 1258200729 23.2839 1258200870 23.2830 1258200915 23.3400 1258201033 23.2823 1258201074 23.3389 1258201923 23.3393 1258202076 23.3258 1258202195 23.3247 1258202314 23.3249 1258202432 23.3229 1258202551 23.2756 1258202669 23.2813 1258204181 23.2870 1258204344 23.2881 1258204368 23.2876 1258204489 23.2888 1258204504 23.2874 1258204607 23.2843 1258205658 23.2860 1258205824 23.2819 1258205969 23.2857 1258205970 23.2865 1258206138 23.2839 1258207764 23.2844 1258207767 23.2847 1258207935 23.2861 1258207942 23.2854 1258208138 23.2849 1258208294 23.2845 1258209572 23.3104 1258209573 23.3080 1258209775 23.2888 1258209915 23.2897 1258209917 23.2862 1258210051 23.2867 1258210059 23.2865 1258210955 23.2888 1258211098 23.2895 1258211217 23.2889 1258211325 23.2943 1258211443 23.3017 1258211593 23.3145 1258211711 23.2944 1258213162 23.2959 1258213163 23.3072 1258213329 23.3058 1258213456 23.3068 1258213465 23.3088 1258213602 23.3068 1258213624 23.3078 1258214978 23.2926 1258215164 23.3003 1258215268 23.2986 1258216786 23.3006 1258216787 23.3228 1258216959 23.3225 1258217098 23.3274 1258217100 23.3231 1258217245 23.3249 1258217247 23.3123 1258217386 23.3286 1258217387 23.3214 1258219211 23.2935 1258219212 23.3202 1258219378 23.3682 1258220961 23.3621 1258220962 23.3690 1258221136 23.3681 1258221270 23.3681 1258221410 23.3634 1258221417 23.3780 1258222415 23.3550 1258222651 23.3549 1258222856 23.3532 1258223050 23.3608 1258223118 23.3605 1258223240 23.3617 1258223302 23.3619 1258223425 23.3564 1258223710 23.3618 1258223952 23.3634 1258224136 23.3620 1258224208 23.3636 1258224339 23.3627 1258224408 23.3625 1258224538 23.3616 1258224606 23.3594 1258224719 23.3643 1258224771 23.3594 1258224916 23.3595 1258225056 23.3601 1258225187 23.3610 1258226747 23.3635 1258226748 27.7240 1258227004 23.3534 1258227015 23.3570 1258227198 23.3549 1258227253 23.3590 1258227362 27.7170 1258227414 27.7065 1258227577 27.7070 1258227756 27.7118 1258228183 27.7103 1258228403 27.7126 1258228625 27.7045 1258228897 23.3414 1258229261 23.3423 1258229456 23.3448 1258229457 23.3409 1258229682 23.3343 1258229742 23.3360 1258229930 23.3361 1258230054 23.3313 1258230254 23.3350 1258230509 23.3493 1258230691 23.3401 1258230829 23.3591 1258230865 23.3435 1258230968 23.3293 1258231109 23.3277 1258231255 23.3374 1258231618 23.3344 1258231891 23.3351 1258232117 23.3329 1258232461 23.3315 1258232753 23.3705 1258233000 23.3729 1258233187 23.3699 1258233319 23.3567 1258233466 23.3684 1258233591 23.3694 1258233761 23.3659 1258234051 23.3732 1258234222 23.3747 1258234412 23.3821 1258234434 23.3820 1258234578 23.3764 1258234726 23.3770 1258234865 23.3789 1258235223 23.3794 1258235482 23.3785 1258235708 23.3726 1258236065 23.3869 1258236066 23.3878 1258236384 23.3833 1258236612 23.3722 1258236801 23.3845 1258236879 23.3878 1258236896 23.3822 1258237053 23.3859 1258237207 23.3818 1258237396 23.3821 1258237776 23.2187 1258237992 23.2171 1258238215 23.2205 1258238479 23.2194 1258238682 23.2173 1258238719 23.2091 1258238834 23.2195 1258238866 23.2189 1258238972 23.2174 1258239068 23.2081 1258239184 23.2080 1258243200 23.2094 1258243847 23.2117 1258252235 23.2064 1258261825 23.2070 1258266633 23.1930 1258276229 23.2010 1258281028 23.2011 1258290634 23.2030 1258295428 23.2094 1258305035 23.2106 1258309829 23.2095 1258329600 23.2016 1258330248 23.2061 1258333844 23.2073 1258338660 23.1986 1258348242 23.2048 1258353037 23.2017 1258362645 23.2062 1258367453 23.1968 1258377064 23.1930 1258381844 23.2010 1258391442 23.1896 1258396242 23.1832 1258405860 23.1792 1258410642 23.1903 1258416000 23.1998 1258416640 23.1736 1258425033 23.1969 1258434639 23.2032 1258439454 23.2045 1258449044 23.2063 1258453846 23.2087 1258463455 23.2047 1258468265 23.2052 1258477843 23.2064 1258482639 23.2084 1258492268 23.2128 1258497053 23.2071 1258502400 23.2184 1258503079 23.2069 1258511500 23.2154 1258521110 23.2211 1258525878 23.2102 1258535490 23.2258 1258540291 23.2236 1258549865 23.2306 1258554674 23.2265 1258564255 23.2303 1258569043 23.2164 1258578641 23.2253 1258583468 23.2260 1258588800 23.2367 1258589422 23.2334 1258597849 23.2338 1258607452 23.2237 1258612244 23.2244 1258621857 23.2314 1258626644 23.2330 1258636248 23.2315 1258641047 23.2336 1258650648 23.2341 1258655452 23.2661 1258665042 23.2665 1258669853 23.2653 1258675200 23.2639 1258675826 23.2615 1258684254 23.2610 1258693841 23.2662 1258698639 23.2644 1258708248 23.2630 1258713044 23.2656 1258722663 23.2659 1258727444 23.2597 1258737043 23.2599 1258741843 23.2627 1258751442 23.2641 1258756259 23.2650 1258761600 23.2683 1258762229 23.2545 1258770660 23.2654 1258780243 23.2692 1258785056 23.2695 1258794650 23.2722 1258799455 23.2645 1258809049 23.2609 1258813844 23.2622 1258823448 23.2639 1258828248 23.2642 1258837845 23.2659 1258842649 23.2644 1258848000 23.2629 1258848640 23.2576 1258857056 23.2599 1258866662 23.2642 1258871458 23.2551 1258881065 23.2499 1258885855 23.2594 1258895443 23.2543 1258900271 23.2410 1258909864 23.2434 1258914640 23.2442 1258924252 23.2430 1258934400 23.2507 1258935041 23.2488 1258938653 23.2470 1258943457 23.2478 1258953042 23.2451 1258957862 23.2425 1258967464 23.2463 1258972254 23.2503 1258981854 23.2537 1258986655 23.2539 1258996264 23.2508 1259001041 23.2505 1259010658 23.2550 1259015455 23.2546 1259020800 23.2684 1259021426 23.2678 1259029843 23.2654 1259039440 23.2680 1259044240 23.2563 1259053846 23.2574 1259058637 23.2569 1259068246 23.2584 1259073043 23.2647 1259082667 23.2636 1259087442 23.2654 1259097054 23.2684 1259101842 23.2678 1259107200 23.3003 1259107831 23.2497 1259116266 23.2974 1259125870 23.2578 1259130665 23.2545 1259140265 23.2582 1259145079 23.2608 1259154669 23.2540 1259159476 23.2546 1259169061 23.2619 1259173855 23.2617 1259183441 23.2521 1259188258 23.2555 1259193600 23.2620 1259194243 23.2242 1259202664 23.2591 1259212274 23.2586 1259217057 23.2622 1259226669 23.2479 1259231457 23.2277 1259241062 23.2488 1259245872 23.2384 1259255458 23.2435 1259260274 23.2459 1259269868 23.2474 1259274657 23.2461 1259280000 23.2376 1259280645 23.2443 1259289073 23.2347 1259298675 23.2402 1259303466 23.2396 1259313076 23.2400 1259317861 23.2550 1259327464 23.2400 1259332281 23.2625 1259341870 23.2688 1259346660 23.2646 1259356266 23.2685 1259361070 23.2712 1259366400 23.2792 1259367046 23.2787 1259375455 23.2762 1259385070 23.2787 1259389876 23.2799 1259399459 23.2783 1259404268 23.2829 1259413876 23.2845 1259418671 23.2799 1259428268 23.2800 1259433063 23.2804 1259442674 23.3526 1259447456 23.3938 1259452800 23.3979 1259453452 23.3962 1259458256 23.3950 1259461872 23.3956 1259471456 23.3949 1259476267 23.3947 1259485862 23.3938 1259490663 23.3738 1259500272 23.3957 1259505069 23.3958 1259514668 23.3941 1259519459 23.3965 1259529077 23.3951 1259539200 23.3970 1259543466 23.3941 1259543609 23.3941 1259548282 23.3827 1259557874 23.3819 1259562663 23.3941 1259572265 23.3933 1259577066 23.3912 1259586666 23.3676 1259591467 23.3654 1259601086 23.3650 1259605855 23.3720 1259615476 23.3727 1259620265 23.3740 1259625600 23.3676 1259635842 23.3647 1259645440 23.3626 1259650245 23.3629 1259659852 23.3329 1259664651 23.3447 1259674249 23.3531 1259679061 23.3456 1259688645 23.3457 1259693444 23.3453 1259703036 23.3440 1259707854 23.3428 1259712000 23.3851 1259712657 23.3815 1259722251 23.3822 1259731862 23.3827 1259736643 23.3816 1259746260 23.3800 1259751054 23.3755 1259760641 23.3134 1259765453 23.3292 1259775040 23.3050 1259779844 23.3277 1259789446 23.3407 1259794251 23.3413 1259798400 23.3383 1259799057 23.3407 1259808661 23.3353 1259818248 23.3401 1259823043 23.3438 1259832640 23.3368 1259837459 23.3258 1259847058 23.3385 1259851849 23.3356 1259861441 23.3376 1259866266 23.3253 1259875857 23.0563 1259880644 23.0543 1259884800 23.0560 1259885441 23.0572 1259971200 23.0612 1260057600 23.0360 1260144000 23.0380 1260230400 23.4468 1260316800 23.4322 1260403200 23.4077 1260407585 23.0530 1260407733 23.0564 1260407865 23.0587 1260407985 23.0526 1260408100 23.0595 1260408219 23.0628 1260408338 23.0682 1260409304 23.0628 1260409438 23.0660 1260409560 23.0639 1260409676 23.0563 1260409795 23.0583 1260409911 23.0582 1260410029 23.0512 1260411149 23.0542 1260411304 23.0366 1260411426 23.0395 1260411548 23.0384 1260411671 23.0330 1260411795 23.0389 1260411915 23.0332 1260412932 23.0324 1260413079 23.0281 1260413217 23.0251 1260413340 23.0331 1260413458 23.0308 1260413573 23.0314 1260413691 23.0342 1260414735 23.0352 1260414898 23.0339 1260415021 23.0336 1260415147 23.0365 1260415272 23.0360 1260415396 23.0373 1260415519 23.0385 1260416985 23.0351 1260417190 23.0427 1260417191 23.0421 1260417357 23.0547 1260417358 23.0542 1260417535 23.0519 1260418468 23.0551 1260418646 23.0545 1260418802 23.0596 1260418970 23.0572 1260419127 23.0532 1260419281 23.4454 1260419450 23.4438 1260420809 23.4424 1260420973 23.6351 1260421100 23.6273 1260421220 23.6419 1260421341 23.6421 1260421460 23.6437 1260421579 23.4456 1260422525 23.4391 1260422668 23.4258 1260422788 23.4177 1260422911 23.4295 1260423029 23.4292 1260423159 23.4295 1260423277 23.4295 1260424334 23.4201 1260424476 23.4214 1260424593 23.4256 1260424708 23.4230 1260424823 23.4224 1260424938 23.4186 1260425054 23.4170 1260426076 23.3980 1260426215 23.4005 1260426327 23.4047 1260426439 23.3980 1260429079 23.4023 1260433869 23.3969 1260443485 23.3949 1260448273 23.3878 1260457882 23.4064 1260462686 23.4367 1260472291 23.4422 1260477065 23.4367 1260486672 23.4286 1260489600 23.4321 1260490243 23.4315 1260501063 23.4291 1260505971 23.4161 1260515469 23.4160 1260520263 23.4264 1260529892 23.4218 1260534687 23.4199 1260544298 23.4226 1260549093 23.4160 1260558670 23.4149 1260563471 23.4228 1260573084 23.4150 1260576000 23.4091 1260576652 23.4079 1260587465 23.4062 1260592385 23.3959 1260601887 23.3983 1260606673 23.3986 1260616284 23.3985 1260621065 23.3886 1260630668 23.3915 1260636046 22.2346 1260636048 22.2383 1260636203 22.2349 1260636324 22.2364 1260636325 22.2377 1260636473 22.2208 1260636477 23.3915 1260637374 22.2085 1260637514 22.2128 1260637623 22.2177 1260637728 22.2158 1260637837 22.2105 1260637958 22.2098 1260638064 22.2149 1260639169 22.2210 1260639300 22.2209 1260639407 22.2264 1260639513 22.2189 1260639616 22.2178 1260639729 22.2147 1260639831 22.2079 1260640931 22.2097 1260641053 22.2091 1260641151 22.2020 1260641253 22.2014 1260641351 22.2058 1260642733 22.2078 1260642860 22.2046 1260642964 22.2049 1260643067 22.2026 1260643169 22.2022 1260643272 22.2071 1260644587 22.2012 1260644721 22.2028 1260644826 22.2040 1260644929 22.2061 1260645039 22.2051 1260645153 22.2070 1260645260 22.2094 1260646372 22.2261 1260646483 22.2171 1260646584 22.2219 1260646684 22.2204 1260646785 22.2149 1260648169 22.2147 1260648302 22.2267 1260648408 22.2106 1260648513 22.2107 1260648617 22.2097 1260648727 22.2175 1260648832 22.2128 1260649971 22.2122 1260650104 22.2149 1260650211 22.2161 1260650319 22.1837 1260650423 22.3633 1260650530 22.1709 1260650638 22.1457 1260651785 22.1467 1260651916 22.1997 1260652021 22.1975 1260652126 22.1974 1260652233 22.1928 1260652345 22.1945 1260652451 22.1937 1260653570 22.1923 1260653705 22.1889 1260653812 22.1745 1260653917 22.1942 1260654025 22.1952 1260654130 22.1984 1260654235 22.2303 1260655373 22.2283 1260655507 22.2272 1260655613 22.2286 1260655719 22.2304 1260655831 22.2296 1260655941 22.2295 1260656047 22.2281 1260657189 22.2279 1260657319 22.2343 1260657425 22.2366 1260657530 22.2359 1260657633 22.2333 1260657738 22.2335 1260657837 22.1908 1260658992 22.1823 1260659130 22.2337 1260659235 22.2358 1260659340 22.2269 1260659466 22.2344 1260659578 22.2365 1260659689 22.2353 1260661205 22.2316 1260661352 22.2232 1260661476 22.2254 1260661595 22.2248 1260661612 22.2283 1260661706 22.2232 1260662400 23.4143 1260662576 22.2261 1260662713 22.2268 1260662821 22.2267 1260662926 22.2195 1260663056 22.2373 1260663169 22.2299 1260663285 22.1871 1260664385 22.1891 1260664518 22.1876 1260664624 22.1867 1260664731 22.1832 1260664833 22.1902 1260664937 22.1961 1260665044 22.1901 1260666171 22.1907 1260666307 22.2067 1260666414 22.2036 1260666518 22.2056 1260666625 22.2018 1260666738 22.2045 1260666851 22.1992 1260667983 22.2174 1260668117 22.2151 1260668224 22.2175 1260668333 22.2082 1260668439 22.2175 1260668543 22.2139 1260668654 22.2181 1260669775 22.2125 1260669928 22.2249 1260670038 22.2295 1260670150 22.2183 1260670255 22.2219 1260670372 22.2225 1260670488 22.2212 1260671594 22.2250 1260671736 22.2258 1260671845 22.2285 1260671954 22.2185 1260672062 22.2111 1260672170 22.2096 1260672278 22.2073 1260673387 22.1983 1260673538 22.2202 1260673652 22.2159 1260673763 22.2167 1260673881 22.2130 1260674011 22.2190 1260674117 22.2154 1260675180 22.2199 1260675336 22.2227 1260675469 22.2221 1260675598 22.2181 1260675733 22.2157 1260675874 22.2104 1260676010 22.2164 1260677091 22.2389 1260677257 22.2366 1260677388 22.2386 1260677514 22.2388 1260677659 22.2385 1260677816 22.2417 1260677982 22.2455 1260679469 22.2482 1260679623 22.2469 1260679732 22.2455 1260679837 22.2455 1260679943 22.2448 1260680047 22.2420 1260680152 22.2435 1260681211 22.2441 1260681349 22.2436 1260681460 22.2407 1260681565 22.2525 1260681676 22.2487 1260681781 22.2484 1260681891 22.2438 1260682991 22.2446 1260683130 22.2481 1260683245 22.2462 1260683353 22.2424 1260683459 22.2455 1260683567 22.2454 1260683673 22.2386 1260684896 22.2391 1260685049 22.2386 1260685166 22.2395 1260685282 22.2463 1260685395 22.2471 1260685515 22.2429 1260685631 22.2532 1260686560 22.2440 1260686693 22.2460 1260686810 22.2522 1260686913 22.2488 1260687020 22.2439 1260687125 22.2352 1260688457 22.2620 1260688592 22.2661 1260688700 22.2666 1260688812 22.2619 1260688919 22.2648 1260689029 22.2612 1260689136 22.2626 1260690232 22.2636 1260690369 22.2623 1260690476 22.2568 1260690583 22.2542 1260690690 22.2549 1260690799 22.2528 1260690906 22.2584 1260692012 22.2596 1260692143 22.2534 1260692248 22.2369 1260692353 22.2755 1260692456 22.2765 1260692566 22.2771 1260693807 22.2909 1260693942 22.2639 1260694052 22.2810 1260694160 22.2823 1260694268 22.2773 1260694375 22.2723 1260694483 22.2812 1260695595 22.2806 1260695730 22.2777 1260695844 22.2865 1260695947 22.2776 1260696058 22.2785 1260696163 22.2785 1260697412 22.2799 1260697548 22.2775 1260697660 22.2752 1260697767 22.2728 1260697871 22.2724 1260697980 22.2737 1260698087 22.2761 1260699233 22.2843 1260699373 22.2822 1260699480 22.2839 1260699590 22.2893 1260699698 22.2907 1260699807 22.2847 1260699915 22.2851 1260701004 22.2854 1260701140 22.2710 1260701251 22.2685 1260701359 22.2638 1260701466 22.2630 1260701575 22.2663 1260701688 22.2743 1260702825 22.2671 1260702963 22.2689 1260703074 22.2634 1260703183 22.2620 1260703295 22.2672 1260703403 22.2592 1260703512 22.2629 1260704569 22.2644 1260704699 22.2650 1260704808 22.2865 1260704912 22.2924 1260705019 22.3111 1260705126 22.2934 1260706485 22.2923 1260706624 22.2637 1260706728 22.2657 1260706835 22.2715 1260706944 22.2673 1260707051 22.2667 1260707157 22.2518 1260708211 22.2434 1260708345 22.2458 1260708454 22.2491 1260708561 22.2529 1260708671 22.2424 1260708778 22.2418 1260708883 22.2396 1260710025 22.2386 1260710164 22.2410 1260710275 22.2740 1260710383 22.2418 1260710496 22.2432 1260710603 22.2175 1260710713 22.2413 1260711743 22.3003 1260711871 22.3060 1260712011 22.3134 1260712116 22.3212 1260712218 22.3277 1260712321 22.3217 1260713624 22.3181 1260713763 22.3304 1260713872 22.3219 1260713978 22.3210 1260714089 22.3125 1260714196 22.3168 1260714306 22.3036 1260715388 22.2991 1260715523 22.3042 1260715640 22.3036 1260715745 22.2991 1260715855 22.3002 1260715961 22.2948 1260716068 22.2995 1260717156 22.2996 1260717294 22.2846 1260717402 22.2984 1260717510 22.2976 1260717634 22.2596 1260717745 22.2315 1260719001 22.2599 1260719137 22.2588 1260719245 22.2592 1260719358 22.2574 1260719467 22.2563 1260719574 22.2673 1260719683 22.2692 1260720789 22.2692 1260720918 22.2665 1260721026 22.2733 1260721134 22.2758 1260721238 22.2599 1260721342 22.2559 1260721448 22.2727 1260722587 22.6266 1260722719 22.6266 1260722832 22.6243 1260722937 22.6242 1260723041 22.6215 1260723145 22.6212 1260723250 22.6222 1260724422 22.6186 1260724557 22.6210 1260724665 22.6193 1260724770 22.6016 1260724877 22.5971 1260724985 22.5912 1260725097 22.5945 1260726084 22.6006 1260727252 22.6686 1260727342 22.6686 1260728430 22.6686 1260728562 22.6686 1260728666 22.6681 1260728770 22.6690 1260728872 22.6687 1260728973 22.6758 1260730263 22.6676 1260730400 22.6603 1260730510 22.6533 1260730618 22.6838 1260730725 22.6899 1260730833 22.6903 1260730944 22.6895 1260732086 22.6872 1260732218 22.6854 1260732325 22.6854 1260732430 22.6920 1260732536 22.6930 1260732641 22.6952 1260732745 22.6884 1260733893 22.6896 1260734023 22.6858 1260734128 22.6907 1260734233 22.6940 1260734334 22.6937 1260734440 22.6952 1260734545 22.6953 1260735668 22.6946 1260735798 22.6923 1260735904 22.6927 1260736011 22.6933 1260736117 22.6893 1260736223 22.6894 1260736328 22.6853 1260737476 22.6884 1260737606 22.6900 1260737712 22.6890 1260737817 22.6917 1260737924 22.6902 1260738031 22.6887 1260738135 22.6790 1260739279 22.6814 1260739412 22.6842 1260739517 22.6928 1260739622 22.6987 1260739728 22.7023 1260739833 22.6916 1260748800 23.4136 1260759292 22.7039 1260760281 22.7132 1260760415 22.7056 1260760521 22.6958 1260760626 22.7007 1260760734 22.6681 1260760842 22.6668 1260760946 22.6629 1260762122 22.6652 1260762280 22.6661 1260764380 22.6574 1260764512 22.6651 1260764609 22.6659 1260764692 22.6705 1260764748 22.6726 1260765714 22.6729 1260765905 22.6703 1260768867 23.3457 1260769023 23.3453 1260769143 23.3440 1260769264 23.3428 1260769385 23.3815 1260769503 23.3822 1260769630 23.3827 1260770509 23.3816 1260770660 23.3800 1260770781 23.3755 1260770904 23.3134 1260771026 23.3292 1260771158 23.3050 1260771302 23.3277 1260772344 23.3407 1260772493 23.3413 1260772616 23.3407 1260772738 23.3353 1260772854 23.3401 1260772975 23.3438 1260773097 23.3368 1260774150 23.3258 1260774300 23.3385 1260774422 23.3356 1260774545 23.3376 1260774675 23.3253 1260774800 23.0563 1260774920 23.0543 1260775924 23.0572 1260776077 23.0530 1260776197 23.0564 1260776317 23.0587 1260776442 23.0526 1260776562 23.0595 1260776680 23.0628 1260777748 23.0682 1260777896 23.0628 1260778007 23.0660 1260778126 23.0639 1260778247 23.0563 1260778407 23.0583 1260778529 23.0582 1260779540 23.0512 1260779694 23.0542 1260779819 23.0366 1260779939 23.0395 1260780059 23.0384 1260780180 23.0330 1260780304 23.0389 1260781330 23.0332 1260781481 23.0324 1260781599 23.0281 1260781721 23.0251 1260781838 23.0331 1260781966 23.0308 1260782088 23.0314 1260783130 23.0342 1260783280 23.0352 1260783401 23.0339 1260783522 23.0336 1260783642 23.0365 1260783764 23.0360 1260783881 23.0373 1260784900 23.0385 1260785048 23.0367 1260785164 23.0351 1260785280 23.0427 1260785398 23.0421 1260785529 23.0547 1260785648 23.0542 1260786744 23.0519 1260786890 23.0551 1260787009 23.0545 1260787125 23.0596 1260787248 23.0572 1260787367 23.0532 1260787485 23.4454 1260788534 23.4438 1260788688 23.4424 1260788809 23.6351 1260788929 23.6273 1260789050 23.6419 1260789202 23.6421 1260789321 23.6437 1260790343 23.4456 1260790494 23.4391 1260790618 23.4258 1260790738 23.4177 1260790857 23.4295 1260790978 23.4292 1260791102 23.4295 1260792121 23.4295 1260792276 23.4201 1260792394 23.4214 1260792518 23.4256 1260792656 23.4230 1260792785 23.4224 1260792905 23.4186 1260793937 23.4170 1260794085 23.3980 1260794206 23.4005 1260794328 23.4047 1260794449 23.3980 1260794567 23.4023 1260794689 23.3969 1260795710 23.3949 1260795864 23.3878 1260795985 23.4064 1260796105 23.4367 1260796225 23.4422 1260796391 23.4367 1260796511 23.4286 1260797590 23.4315 1260797742 23.4291 1260797866 23.4161 1260797987 23.4160 1260798113 23.4264 1260798235 23.4218 1260798367 23.4199 1260799353 23.4226 1260799517 23.4160 1260799636 23.4149 1260799760 23.4228 1260799892 23.4150 1260800038 23.4079 1260800170 23.4062 1260801131 23.3959 1260801281 23.3983 1260801400 23.3986 1260801519 23.3985 1260801638 23.3886 1260801759 23.3915 1260801878 23.3915 1260802983 23.3804 1260803135 23.3914 1260803257 23.4014 1260803382 23.3968 1260803509 23.4113 1260803626 23.4084 1260803747 23.4068 1260804732 23.3989 1260804883 23.4088 1260804996 23.4104 1260805115 23.4126 1260805234 23.3612 1260805353 23.4144 1260805476 23.4163 1260806552 23.4157 1260806704 23.4145 1260806825 23.4107 1260806948 23.4115 1260807071 23.4157 1260807206 23.4093 1260807327 23.4107 1260808257 23.4115 1260808372 23.3962 1260809469 23.3934 1260819067 23.3928 1260823846 23.4062 1260833447 23.4020 1260835200 23.3989 1260835854 23.3921 1260847851 23.3960 1260852674 23.3784 1260862264 23.3787 1260867066 23.3672 1260876669 23.3610 1260881463 23.3708 1260891046 23.3754 1260895852 23.3668 1260905466 23.3743 1260910245 23.3935 1260919870 23.3953 1260921600 23.3963 1260922256 23.3942 1260934269 23.3933 1260939059 23.4172 1260948657 23.4198 1260953457 23.4220 1260963051 23.4218 1260967869 23.4254 1260977468 23.4276 1260982250 23.4083 1260991850 23.4187 1260996651 23.4141 1261006248 23.4177 1261008000 23.4145 1261008674 23.4161 1261020651 23.4115 1261025452 23.4220 1261035070 23.4177 1261039856 23.4141 1261049452 23.4222 1261054250 23.4240 1261063843 23.4285 1261068675 23.4252 1261078252 23.4336 1261083067 23.4396 1261092661 23.4350 1261094400 23.4706 1261095048 23.4688 1261107050 23.4677 1261111872 23.4628 1261121457 23.4617 1261126262 23.4638 1261135872 23.4515 1261140649 23.4599 1261150260 23.4588 1261155069 23.4537 1261164662 23.4398 1261169479 23.4423 1261179045 23.4391 1261180800 23.4354 1261181451 23.4436 1261193444 23.4324 1261198267 23.4398 1261207862 23.4346 1261212659 23.4362 1261222253 23.4385 1261227049 23.4451 1261236660 23.4462 1261241463 23.4449 1261251067 23.4475 1261255859 23.4806 1261265464 23.4836 1261267200 23.4464 1261267858 23.4522 1261279859 23.4434 1261284674 23.4469 1261294262 23.4486 1261299065 23.4512 1261308668 23.4501 1261313451 23.4357 1261323046 23.4547 1261327869 23.4627 1261337462 23.4645 1261342258 23.4653 1261353600 23.4567 1261354257 23.4610 1261356670 23.4551 1261366270 23.4538 1261371053 23.4551 1261380650 23.4552 1261385456 23.4539 1261395055 23.4492 1261399848 23.4407 1261409453 23.4435 1261414263 23.4466 1261423870 23.4467 1261428658 23.4438 1261438264 23.4237 1261440000 23.4248 1261440668 23.4228 1261452648 23.4219 1261457474 23.4398 1261467063 23.4411 1261471866 23.4337 1261481460 23.4364 1261486272 23.4560 1261495867 23.4556 1261500656 23.4593 1261510258 23.4542 1261515072 23.4666 1261524671 23.4680 1261526400 23.4742 1261527043 23.4685 1261539072 23.4713 1261543859 23.4716 1261553450 23.4519 1261558271 23.4544 1261567858 23.4456 1261572668 23.4479 1261582255 23.4504 1261587081 23.4567 1261596653 23.4451 1261601471 23.4495 1261611061 23.4692 1261612800 23.4755 1261613462 23.4726 1261625471 23.4725 1261630258 23.4714 1261639867 23.4845 1261644660 23.4810 1261654255 23.4830 1261659071 23.4840 1261668649 23.4809 1261673455 23.4832 1261683046 23.4859 1261687854 23.4850 1261697456 23.4834 1261699200 23.4831 1261699868 23.4844 1261711876 23.4802 1261716657 23.4832 1261726272 23.4873 1261731073 23.4877 1261740659 23.4900 1261745462 23.4893 1261755053 23.4880 1261759863 23.4879 1261769463 23.4869 1261774250 23.4874 1261783848 23.4871 1261785600 23.4821 1261786271 23.4822 1261798259 23.4791 1261803066 23.4803 1261812671 23.4867 1261817454 23.4901 1261827047 23.4913 1261831858 23.4859 1261841447 23.4892 1261846253 23.4896 1261855866 23.4902 1261860672 23.4930 1261870267 23.4921 1261872000 23.4933 1261872646 23.4907 1261884655 23.4904 1261889464 23.4874 1261899065 23.4860 1261903870 23.4888 1261913446 23.4760 1261918259 23.4752 1261927865 23.4783 1261932671 23.4772 1261942273 23.4737 1261947077 23.4741 1261958400 23.4707 1261959049 23.4729 1261961455 23.4729 1261971069 23.4678 1261975870 23.4685 1261985464 23.4687 1261990272 23.4687 1261999858 23.4673 1262004671 23.4692 1262014270 23.4551 1262019057 23.4558 1262028665 23.4367 1262033464 23.4589 1262042467 23.4590 1262043641 23.4667 1262044800 23.4633 1262048447 23.4604 1262053260 23.4647 1262062834 23.4655 1262067633 23.4633 1262077230 23.4783 1262082054 23.4820 1262091634 23.4704 1262096465 23.4745 1262106029 23.4524 1262110860 23.4538 1262120461 23.4515 1262125268 23.4547 1262131200 23.4540 1262134870 23.4511 1262139656 23.4529 1262149269 23.4559 1262154064 23.4615 1262163669 23.4591 1262168476 23.4616 1262178048 23.4593 1262182866 23.4351 1262192467 23.4394 1262197270 23.4404 1262206860 23.4398 1262211657 23.4378 1262217600 23.4401 1262221246 23.4372 1262226062 23.4358 1262235672 23.4377 1262240465 23.4364 1262250070 23.4497 1262254866 23.4390 1262264451 23.4411 1262269246 23.4405 1262278872 23.4398 1262283670 23.4421 1262293243 23.4411 1262298065 23.4401 1262304000 23.4424 1262316056 23.4395 1262320852 23.4397 1262330449 23.4389 1262335254 23.4417 1262344858 23.4398 1262349651 23.4397 1262359255 23.4378 1262364069 23.4375 1262373649 23.4360 1262378442 23.4377 1262388069 23.4378 1262390400 23.4404 1262391069 23.4392 1262402462 23.4375 1262407256 23.4363 1262416852 23.4371 1262421656 23.4372 1262431270 23.4356 1262436042 23.4380 1262445650 23.4379 1262450470 23.4371 1262460060 23.4319 1262464846 23.4405 1262474451 23.4399 1262476800 23.4428 1262477454 23.4396 1262488866 23.4399 1262493661 23.4410 1262503272 23.4412 1262508065 23.4400 1262517666 23.4373 1262522471 23.4371 1262532054 23.4370 1262536843 23.4357 1262546462 23.4363 1262551262 23.4349 1262563200 23.4495 1262563844 23.4402 1262565662 23.4504 1262575267 23.4465 1262580075 23.4455 1262589662 23.4448 1262594452 23.4346 1262604063 23.4368 1262608854 23.4330 1262618471 23.4227 1262623246 23.4289 1262632845 23.4337 1262637662 23.4357 1262647252 23.4353 1262649600 23.4402 1262650264 23.4375 1262661649 23.4372 1262666490 23.4279 1262676073 23.4343 1262680868 23.4317 1262690457 23.4328 1262695252 23.4362 1262704850 23.4298 1262709646 23.4267 1262719268 23.4229 1262724057 23.4341 1262733659 23.4321 1262736000 23.4366 1262736675 23.4330 1262748064 23.4337 1262752865 23.4317 1262762465 23.4312 1262767251 23.4349 1262776854 23.4339 1262781664 23.4285 1262791274 23.4285 1262796072 23.4336 1262805654 23.4273 1262810483 23.4311 1262820066 23.4323 1262822400 23.4369 1262823044 23.4325 1262834472 23.4340 1262839299 23.4295 1262848856 23.4360 1262853673 23.4357 1262863271 23.4337 1262868059 23.4376 1262877666 23.4402 1262882474 23.4347 1262892124 23.4425 1262896866 23.4462 1262906454 23.4486 1262908800 23.4500 1262909461 23.4489 1262920866 23.4471 1262925686 23.4462 1262935260 23.4861 1262940068 23.4703 1262949650 23.4773 1262954450 23.4697 1262964076 23.4698 1262968853 23.4628 1262978475 23.4644 1262983247 23.4635 1262992859 23.3812 1262995200 23.3700 1262995858 23.3774 1263007263 23.3700 1263012081 23.3725 1263021669 23.3497 1263026444 23.3718 1263036053 23.3752 1263040849 23.3775 1263050468 23.4582 1263055265 23.4583 1263064872 23.4589 1263069658 23.4574 1263079270 23.4576 1263081600 23.4538 1263082275 23.4553 1263093662 23.4539 1263098460 23.4532 1263108062 23.4508 1263112867 23.4507 1263122445 23.4623 1263127269 23.4598 1263136867 23.4559 1263141660 23.4541 1263151255 23.4543 1263156066 23.4557 1263168000 23.4650 1263168654 23.4517 1263170469 23.4516 1263180054 23.4651 1263184846 23.4518 1263194512 23.4536 1263199264 23.4538 1263208872 23.4505 1263213658 23.4595 1263223260 23.4558 1263228045 23.4590 1263237647 23.4438 1263242456 23.4601 1263252071 23.4580 1263254400 23.4622 1263255053 23.4557 1263266477 23.4622 1263271301 23.4629 1263280854 23.4626 1263285661 23.4443 1263295262 23.4526 1263300058 23.5004 1263309666 23.4968 1263314452 23.4977 1263324073 23.5024 1263328879 23.4765 1263338463 19.6893 1263340800 23.4958 1263341460 23.4911 1263352859 23.4928 1263357705 23.4890 1263427200 23.5021 1263513600 23.5315 1263600000 23.5113 1263686400 23.4986 1263772800 23.5095 1263859200 23.4859 1263945600 23.4952 1264032000 23.5019 1264118400 23.4923 1264204800 23.5627 1264291200 23.5641 1264377600 23.5700 1264464000 24.1012 1264550400 24.0963 1264636800 24.0572 1264723200 24.0436 1264809600 24.0686 1264896000 24.1299 1264982400 24.1409 1265068800 24.1145 1265155200 24.0984 1265241600 24.1360 1265328000 24.1041 1265414400 24.1243 1265500800 24.1354 1265587200 24.1454 1265673600 24.1689 1265760000 24.1427 1265846400 24.1146 1265932800 24.1145 1266019200 23.6107 1266105600 23.6148 1266192000 23.6176 1266278400 23.6236 1266364800 23.6284 1266451200 23.5731 1266537600 23.6025 1266624000 23.6033 1266710400 23.5948 1266796800 24.1810 1266883200 24.1783 1267068275 23.4851 1267068426 23.4878 1267068548 23.4881 1267068671 23.4919 1267068801 23.4752 1267068984 23.4778 1267069158 23.4499 1267070692 23.4758 1267070888 23.4757 1267071036 23.4855 1267071225 23.4991 1267071381 23.4997 1267071562 23.4968 1267071727 23.4913 1267073103 23.5352 1267073302 23.5298 1267073456 23.5250 1267073609 23.5264 1267073750 23.4964 1267073871 23.5253 1267073994 23.5269 1267075372 23.5258 1267075519 23.5286 1267075640 23.5287 1267075760 23.5240 1267075877 23.5290 1267075994 23.5245 1267076111 23.5236 1267077186 23.5201 1267077333 23.5269 1267077452 23.5244 1267077571 23.5254 1267077690 23.5050 1267077807 23.5077 1267077933 23.5083 1267079019 23.5093 1267079168 23.5070 1267079288 23.5092 1267079406 23.5066 1267079527 23.5070 1267079646 23.5056 1267079763 23.4930 1267080775 23.4983 1267080925 23.4968 1267081047 23.4993 1267081169 23.5059 1267081290 23.4957 1267081410 23.4972 1267081530 23.4989 1267082584 23.5049 1267082734 23.5103 1267082855 23.5137 1267082975 23.5071 1267083093 23.5116 1267083215 23.5078 1267083334 23.5068 1267084392 23.5040 1267084542 23.5051 1267084660 23.5066 1267084782 23.5077 1267084902 23.5062 1267085021 23.4942 1267085142 23.4851 1267086192 23.4919 1267086346 23.4922 1267086469 23.4945 1267086587 23.4918 1267086713 23.4908 1267086839 23.4935 1267086960 23.4933 1267087993 23.4830 1267088145 23.4919 1267088267 23.4896 1267088391 23.4923 1267088513 23.5019 1267088639 23.4904 1267088763 23.4913 1267089802 23.4914 1267089954 23.4934 1267090075 23.4884 1267090196 23.4893 1267090317 23.4880 1267090438 23.4923 1267090560 23.4878 1267091576 23.5123 1267091729 23.5135 1267091852 23.5067 1267091970 23.5139 1267092093 23.5025 1267092216 23.5034 1267092333 23.5375 1267093375 23.5091 1267093524 23.5057 1267093642 23.5016 1267093761 23.4990 1267093883 23.4995 1267093999 23.4975 1267094121 23.5065 1267095170 23.5065 1267095321 23.5107 1267095440 23.5070 1267095562 23.4895 1267095680 23.4856 1267095800 23.4888 1267095921 23.4906 1267096994 23.4872 1267097144 23.4894 1267097263 23.5811 1267097380 23.5138 1267097496 23.5232 1267097612 23.5140 1267097730 23.5448 1267098804 23.5576 1267098956 23.5538 1267099078 23.5517 1267099201 23.5489 1267099322 23.5577 1267099440 23.5555 1267099562 23.5598 1267100605 23.5489 1267100760 23.5486 1267100884 23.5623 1267101006 23.5555 1267101129 23.5584 1267101251 23.5587 1267101375 23.5618 1267102391 23.5633 1267102545 23.5534 1267102666 23.5533 1267102790 23.5591 1267102911 23.5612 1267103032 23.5609 1267103154 23.5607 1267104199 23.5623 1267104354 23.5634 1267104474 23.5646 1267104594 23.5626 1267104713 23.5586 1267104831 23.5673 1267104952 23.5698 1267106012 23.5684 1267106162 23.5694 1267106283 23.5670 1267106404 23.5645 1267106525 23.5650 1267106654 23.5672 1267106777 23.5726 1267107799 23.7609 1267107948 24.2832 1267108067 24.0968 1267108186 24.0938 1267108304 24.0944 1267108422 24.0965 1267108541 24.0983 1267109617 24.0978 1267109768 24.1082 1267109887 24.0949 1267110008 24.0899 1267110132 24.0938 1267110250 24.0947 1267110373 24.0926 1267111386 24.0890 1267111539 24.0876 1267111663 24.0916 1267111785 24.0909 1267111908 24.0875 1267112036 24.0929 1267112160 24.0927 1267113185 24.0977 1267113336 24.0945 1267113459 24.0900 1267113576 24.0880 1267113699 24.0890 1267113822 24.0907 1267171200 24.1483 1267243200 24.1503 1267315200 24.0713 1267401600 24.0526 1267449291 24.0566 1267450361 24.0508 1267450509 24.0576 1267450632 24.0567 1267450754 24.0568 1267450876 24.0475 1267450994 24.0537 1267451115 24.0633 1267452165 24.0678 1267452329 24.0602 1267452458 24.0610 1267452585 24.0629 1267452720 24.0661 1267452849 24.0694 1267452985 24.0723 1267453928 24.0746 1267454078 24.0432 1267454202 24.0729 1267454325 24.0734 1267454444 24.0706 1267454563 24.0817 1267454683 24.0705 1267455753 24.0668 1267455903 24.0709 1267456026 24.0614 1267456147 24.0525 1267456272 24.0700 1267456415 24.0707 1267456540 24.0682 1267457556 24.0684 1267457706 24.0737 1267457837 24.0700 1267457963 24.0656 1267458085 24.0680 1267458207 24.0733 1267458336 24.1074 1267459359 24.1105 1267459510 24.1090 1267459634 24.1250 1267459663 24.1262 1267459785 24.1295 1267459916 24.1289 1267460047 24.1249 1267461130 24.1266 1267461279 24.1243 1267461402 24.1228 1267461525 24.1260 1267461646 24.1239 1267461767 24.1295 1267461891 24.1285 1267462923 24.1277 1267463076 24.1270 1267463202 24.1405 1267463321 24.1238 1267463440 24.1107 1267463606 24.1278 1267463728 24.1217 1267464745 24.1255 1267464905 24.1087 1267465024 24.1071 1267465141 24.1121 1267465262 24.1169 1267465383 24.1327 1267465506 24.1131 1267466549 24.1141 1267466704 24.1097 1267466830 24.1088 1267466957 24.1188 1267467085 24.1210 1267467211 24.1126 1267467337 24.1079 1267468341 24.1091 1267468492 24.1085 1267468615 24.1007 1267468736 24.0985 1267468859 24.0863 1267468984 24.0979 1267469110 24.0955 1267470147 24.0970 1267470299 24.0966 1267470424 24.0695 1267470551 24.1008 1267470675 24.1053 1267470814 24.1067 1267470938 24.1287 1267471958 24.1283 1267472124 24.1385 1267472249 24.1383 1267472374 24.1355 1267472497 24.1347 1267472618 24.1356 1267472745 24.1353 1267473721 24.1293 1267473875 24.1317 1267474000 24.1302 1267474125 24.1053 1267474246 24.1048 1267474383 24.1069 1267474507 24.1026 1267475538 24.1127 1267475688 24.1036 1267475811 24.1049 1267475933 24.0975 1267476055 24.1012 1267476177 24.1328 1267476298 24.1428 1267477342 24.1405 1267477493 24.1404 1267477617 24.1470 1267477741 24.1343 1267477862 24.1318 1267478005 24.1277 1267478125 24.1239 1267479127 24.1270 1267479276 24.1249 1267479399 24.1290 1267479522 24.1336 1267479643 24.1357 1267479768 24.1392 1267479891 24.1357 1267480928 24.1353 1267481081 24.1353 1267481207 24.1347 1267481329 24.1363 1267481455 24.1350 1267481576 24.1435 1267481702 24.1416 1267482732 24.1415 1267482885 24.1410 1267483005 24.1436 1267483124 24.1437 1267483250 24.1383 1267483371 24.1376 1267483492 24.1372 1267484519 24.1394 1267484679 24.1387 1267484804 24.1449 1267484929 24.1577 1267485065 24.1453 1267485218 24.1540 1267485339 24.1453 1267486326 24.1452 1267486488 24.1517 1267486612 24.1545 1267486735 24.1749 1267486859 24.1736 1267486984 24.1799 1267487107 24.1678 1267488000 24.1475 1267488131 24.1685 1267488282 24.1657 1267488405 24.1671 1267488527 24.1600 1267488668 24.1660 1267488810 24.1633 1267488930 24.1240 1267489927 24.1234 1267490078 24.1220 1267490200 24.1064 1267490322 24.1268 1267490442 24.1407 1267490562 24.1423 1267490684 24.1454 1267491724 24.1452 1267491876 24.1396 1267491999 24.1351 1267492121 24.1332 1267492250 24.1337 1267492422 24.1310 1267492543 24.1139 1267493531 24.1183 1267493686 24.1211 1267493808 24.1219 1267493928 24.1142 1267494057 24.1115 1267494177 24.1184 1267494297 25.1483 1267495316 25.1487 1267495487 25.1413 1267495615 25.1406 1267495746 25.1398 1267495890 25.1429 1267496030 25.1465 1267496171 25.1458 1267497122 24.1155 1267497275 24.1141 1267497399 24.1111 1267497529 24.1100 1267497653 23.5890 1267497778 23.6059 1267497901 23.6092 1267498944 23.6082 1267499106 23.6070 1267499235 23.6105 1267499364 23.6104 1267499509 23.6140 1267499630 23.6186 1267499756 23.6108 1267500725 23.6178 1267500890 23.6140 1267501039 23.6119 1267501212 23.6166 1267501370 23.6102 1267501528 23.6051 1267501695 23.6070 1267502638 23.6015 1267502820 23.6033 1267502968 23.6108 1267503124 23.6153 1267503306 23.6148 1267503480 23.6165 1267503653 23.6170 1267505038 23.6187 1267505229 23.6196 1267505385 23.6174 1267505540 23.6172 1267505685 23.6156 1267505805 23.6138 1267505929 23.6144 1267506734 23.6146 1267506886 23.6104 1267507013 23.6177 1267507141 23.6203 1267507265 23.6224 1267507389 23.6152 1267507513 23.6247 1267508511 23.6260 1267574400 24.0863 1267660800 24.0904 1267747200 24.0869 1267833600 23.4596 1267920000 23.4702 1268006400 23.4735 1268092800 23.4922 1268179200 23.4939 1268265600 23.4788 1268352000 23.4886 1268438400 24.0822 1268524800 24.0852 1268611200 24.0769 1268697600 24.0657 1268784000 24.0685 1268870400 23.5171 1268956800 23.4983 1269043200 23.6241 1269129600 24.2234 1269216000 24.1298 1269259621 23.6252 1269259798 23.6273 1269259964 23.6233 1269260104 23.6224 1269260250 23.6215 1269260392 23.6246 1269261747 23.6236 1269261913 23.6258 1269262059 23.6284 1269262204 23.6256 1269262357 23.6287 1269262504 23.6251 1269262632 23.6243 1269263631 23.6251 1269263808 23.6234 1269263951 23.6287 1269264085 23.6281 1269264217 23.6287 1269264348 23.6284 1269264478 25.3348 1269265326 23.6254 1269265476 23.6269 1269265610 23.5759 1269265732 23.5748 1269265854 23.5827 1269265978 23.5823 1269266100 23.5761 1269267161 23.5804 1269267316 23.5809 1269267442 23.5786 1269267565 23.5731 1269267689 23.5846 1269267814 23.5899 1269267941 23.5873 1269268928 23.5995 1269269082 23.5953 1269269204 23.5963 1269269332 23.5986 1269269454 23.5907 1269269576 23.5959 1269269698 23.5997 1269270736 23.6122 1269270893 23.6026 1269271018 23.5990 1269271144 23.6007 1269271272 23.6014 1269271399 23.6048 1269271526 23.5890 1269272543 23.5945 1269272696 23.5958 1269272837 23.6000 1269272964 23.5949 1269273087 23.5980 1269273211 23.6025 1269273335 23.6033 1269274360 23.5953 1269274429 23.5960 1269274559 23.5961 1269274681 23.5874 1269274805 23.5816 1269274930 23.5830 1269275055 23.5876 1269276136 23.5857 1269276284 23.5822 1269276406 23.5906 1269276530 23.5890 1269276649 23.5949 1269276772 23.5951 1269276894 23.5985 1269278090 23.4226 1269278280 23.4216 1269278494 23.4219 1269278684 23.4202 1269278834 23.4231 1269279079 23.4246 1269279417 23.4164 1269281248 23.4175 1269281429 23.4165 1269281604 23.4205 1269299072 23.4182 1269299271 23.4223 1269299428 23.4186 1269299614 23.4210 1269300734 23.4243 1269300885 23.4246 1269301014 23.4218 1269301128 23.4225 1269301251 23.4187 1269301369 23.4207 1269301491 23.4178 1269302400 24.2277 1269302557 23.4180 1269302730 23.4181 1269302940 23.3882 1269303079 23.4048 1269303221 23.3994 1269303348 23.3906 1269303483 23.3912 1269304300 23.3865 1269304446 23.3881 1269304563 23.3819 1269304674 23.3880 1269304790 23.3874 1269304905 23.3905 1269305025 23.3860 1269306088 23.3364 1269306249 23.3354 1269306377 23.3422 1269306544 23.3112 1269306718 23.2650 1269306909 23.2761 1269307104 23.2843 1269307909 23.3003 1269308053 23.3115 1269308170 23.3606 1269308287 23.3598 1269308405 23.3588 1269308524 23.3595 1269308642 23.3598 1269309693 23.3569 1269309855 23.3589 1269309977 23.3602 1269310101 23.3570 1269310234 23.3568 1269310412 23.2872 1269310545 23.2927 1269311512 23.3536 1269311659 23.3607 1269311778 23.3583 1269311897 23.3763 1269312017 23.3752 1269312132 23.3776 1269312250 23.3853 1269313326 23.3832 1269313493 23.3861 1269313616 23.3856 1269313741 23.3829 1269313863 23.3879 1269313999 23.3759 1269314117 23.3727 1269315104 23.3247 1269315268 23.3273 1269315416 23.3227 1269315580 23.3248 1269315756 23.3273 1269315919 23.3190 1269316092 23.3256 1269317024 23.3241 1269317200 23.3257 1269317344 23.3273 1269317499 23.3314 1269317681 23.3359 1269317877 23.3398 1269318042 23.3339 1269319388 23.3370 1269319569 23.3366 1269319717 23.3382 1269319863 23.3348 1269320016 23.3413 1269320148 23.3378 1269320267 23.3313 1269321127 23.3315 1269321276 23.3355 1269321395 23.3356 1269321515 23.3392 1269321636 23.3425 1269321760 23.3476 1269321884 23.3441 1269322916 23.3455 1269323063 23.3428 1269323185 23.3352 1269323306 23.3400 1269323424 23.3382 1269323543 23.3283 1269323665 23.3417 1269324768 23.3399 1269324915 23.3409 1269325044 23.3232 1269325173 23.3104 1269325302 23.3187 1269325324 23.4949 1269325449 23.4954 1269326561 23.4601 1269326713 23.4567 1269326842 23.4524 1269326960 23.4597 1269327082 23.4552 1269327203 23.4645 1269327326 23.4646 1269328415 23.4633 1269328571 23.4630 1269328692 23.4624 1269328818 23.4632 1269328944 23.4604 1269329069 23.4611 1269329195 23.4597 1269330172 23.4637 1269330322 23.4703 1269330452 23.4684 1269330573 23.4699 1269330695 23.4672 1269330814 23.4692 1269330932 23.4676 1269331981 23.4681 1269332132 23.4553 1269332261 23.4718 1269332388 23.4730 1269332511 23.4713 1269332641 23.4718 1269332767 23.4736 1269333770 23.5009 1269333924 23.5048 1269334062 23.5021 1269334183 23.4928 1269334307 23.4980 1269334431 23.4987 1269334555 23.4986 1269335607 23.4977 1269335771 23.4865 1269335897 23.4917 1269336023 23.4941 1269336151 23.4922 1269336275 23.4984 1269336401 23.5042 1269337377 23.4994 1269337528 23.4895 1269337657 23.4950 1269337781 23.4912 1269337908 23.4974 1269338035 23.4917 1269338160 23.4935 1269339198 23.4845 1269339353 23.4799 1269339479 23.4940 1269339608 23.4972 1269339730 23.4962 1269339855 23.4957 1269339981 23.4902 1269340933 23.4919 1269341076 23.4919 1269341196 23.4895 1269341314 23.4936 1269341438 23.6640 1269341550 23.6634 1269376732 23.6476 1269378114 23.4789 1269378258 23.4723 1269378378 23.4794 1269378493 23.4899 1269378607 23.4985 1269378724 23.4931 1269378836 23.4947 1269379870 23.4920 1269380010 23.4914 1269380126 23.4915 1269380243 23.4872 1269380356 23.4889 1269380472 23.4887 1269380589 23.4957 1269381662 23.5011 1269381802 23.5029 1269381919 23.3240 1269382034 23.3199 1269382146 23.3203 1269382260 23.3262 1269382411 23.3264 1269383471 23.3252 1269383610 23.3295 1269383726 23.3237 1269383841 23.3246 1269383954 23.3322 1269384066 23.3315 1269384183 23.3334 1269385261 23.3312 1269385418 23.3294 1269385536 23.3307 1269385652 23.3309 1269385768 23.3249 1269385888 23.3292 1269386003 23.3262 1269387082 23.3273 1269387226 23.3277 1269387344 23.3277 1269387458 23.3258 1269387573 23.3264 1269387689 23.3229 1269387803 23.3247 1269388800 24.1762 1269389029 23.3249 1269389194 23.3228 1269389338 23.3221 1269389486 23.3210 1269389643 23.3221 1269389793 23.3232 1269389934 23.3194 1269391260 23.3202 1269391398 23.2938 1269391511 23.2922 1269391642 23.2945 1269391753 23.2941 1269391868 23.2935 1269391980 23.2960 1269393059 23.2949 1269393222 23.3007 1269393337 23.3021 1269393453 23.3040 1269393570 23.3092 1269393688 23.3014 1269393804 23.2969 1269394845 23.3008 1269394984 23.3029 1269395099 23.3150 1269395227 23.3137 1269395339 23.3109 1269395453 23.3089 1269395568 23.3180 1269396641 23.3145 1269396789 23.3156 1269396904 23.3125 1269397018 23.3075 1269397130 23.3069 1269397246 23.3233 1269397358 23.3293 1269398423 23.3386 1269398564 23.3390 1269398681 23.3431 1269398794 23.3277 1269398907 23.3415 1269399022 23.3398 1269399138 23.3392 1269400422 23.5171 1269400616 23.5200 1269400773 23.5068 1269400922 23.5021 1269401066 23.5076 1269401210 23.5021 1269401358 23.5072 1269402890 23.4958 1269403088 23.4973 1269403247 23.5031 1269403418 23.5002 1269403595 23.4971 1269403769 23.4984 1269403974 23.4918 1269405266 23.5038 1269405467 23.5037 1269405637 23.5077 1269405815 23.5254 1269405984 23.5231 1269406158 23.5260 1269406337 23.5185 1269407651 23.5135 1269407816 23.6190 1269407950 23.6183 1269408102 23.6212 1269408235 23.6190 1269408389 23.6102 1269408539 23.6183 1269410026 23.6334 1269410192 23.6256 1269410329 23.6261 1269410469 23.6316 1269410611 23.6308 1269410765 23.6355 1269410917 23.6353 1269412437 23.6324 1269412607 23.4680 1269412750 23.4618 1269412898 23.3699 1269413050 23.3738 1269413197 23.3673 1269413334 23.3721 1269414867 23.3746 1269415033 23.3731 1269415175 23.3732 1269415330 23.3489 1269415474 23.3768 1269415631 23.3756 1269415786 23.3744 1269417238 23.3733 1269417409 23.3721 1269417554 23.3719 1269417709 23.3762 1269417865 23.3777 1269418024 23.3733 1269418187 23.4580 1269419667 23.4664 1269419834 23.4709 1269419976 23.4706 1269420136 23.4666 1269420287 23.4725 1269420465 23.5021 1269420624 23.4432 1269422087 23.4961 1269422266 23.4896 1269422409 23.4896 1269422567 23.4883 1269422720 23.4876 1269422879 23.5389 1269423031 23.5591 1269424356 23.4255 1269424518 23.4198 1269424647 23.4216 1269424784 23.4132 1269424920 23.4186 1269425074 23.4365 1269429011 23.4325 1269433798 23.4258 1269443429 23.4144 1269448236 23.4009 1269457826 23.4148 1269462621 23.4139 1269472199 23.5907 1269475200 23.6026 1269475792 23.6039 1269486614 23.5997 1269491519 23.6006 1269501005 23.5959 1269505793 23.5840 1269515426 23.5886 1269520200 23.5879 1269529814 23.5885 1269534637 23.5889 1269544237 23.5877 1269549032 23.5920 1269558605 23.6024 1269561600 23.6116 1269562228 23.6057 1269573018 23.6087 1269577926 23.6089 1269587419 23.6104 1269592203 23.6113 1269601813 23.6019 1269606629 23.6028 1269616221 23.6037 1269621016 23.6024 1269630643 23.6010 1269635437 23.6026 1269645018 23.6065 1269648000 23.6092 1269648591 23.6045 1269659408 23.6064 1269664299 23.6077 1269673816 23.6075 1269678600 23.6094 1269688214 23.6116 1269693026 23.6101 1269702612 23.6048 1269707386 23.6092 1269717011 23.6055 1269721803 23.6095 1269731402 23.6080 1269734400 23.6155 1269735020 23.6072 1269745808 23.6126 1269760181 23.6055 1269764976 23.6060 1269774615 23.6085 1269779394 23.6119 1269789003 23.6117 1269793796 23.6054 1269803423 23.6070 1269808200 23.6090 1269820800 23.6086 1269821388 23.6062 1269822594 23.6070 1269822704 23.6057 1269832222 23.6064 1269837088 23.6042 1269846584 23.5963 1269851385 23.5988 1269860985 23.5884 1269865778 23.5923 1269875394 23.5974 1269880203 23.6002 1269889795 23.6058 1269894582 23.5901 1269904177 23.6025 1269907200 23.6059 1269909000 23.6029 1269918599 23.6128 1269923498 23.6167 1269932990 23.5867 1269937806 23.6061 1269947390 23.6113 1269952208 23.6133 1269961785 23.6152 1269966618 23.6171 1269976189 23.6148 1269981015 23.6167 1269990580 23.6157 1269993600 23.5495 1269995379 23.5466 1270004998 23.6167 1270009899 23.5762 1270019405 23.5101 1270024205 23.5070 1270033788 23.5079 1270038591 23.5124 1270048180 23.5188 1270053008 23.5822 1270062584 23.5797 1270067411 23.5802 1270090883 23.5794 1270101599 23.5788 1270101600 23.5748 1270106453 23.5736 1270111197 23.5719 1270120798 23.5779 1270125592 23.5820 1270135184 23.5781 1270140040 23.5787 1270149609 23.7629 1270154386 23.7530 1270166400 23.7458 1270252800 23.7152 1270290713 23.7507 1270290855 23.7482 1270290972 23.7429 1270291083 23.7624 1270291200 23.7611 1270291315 23.7271 1270291429 23.7277 1270292491 23.7371 1270292633 23.7599 1270292747 23.7532 1270292861 23.7525 1270292981 23.7071 1270293099 23.7062 1270293220 23.7105 1270294217 23.7123 1270294341 23.7122 1270294455 23.7142 1270294571 23.7149 1270294683 23.7140 1270300197 23.7050 1270305015 23.7040 1270314597 23.7034 1270319386 23.7101 1270329004 23.7106 1270333787 23.7089 1270339200 23.7041 1270339798 23.7091 1270348209 23.7012 1270357805 23.7116 1270362609 23.7066 1270372194 23.7049 1270377002 23.7094 1270386603 23.7089 1270391390 23.7136 1270400998 23.7141 1270405826 23.7192 1270415427 23.7200 1270425600 23.7152 1270426208 23.7173 1270429823 23.7145 1270434595 23.7123 1270444208 23.7142 1270448999 23.7093 1270458596 23.6996 1270463415 23.6998 1270473006 23.6968 1270477790 23.6896 1270487427 23.6960 1270492188 23.6920 1270501799 23.7813 1270506609 23.8288 1270512000 23.8330 1270512599 23.8278 1270520985 23.8301 1270530593 23.8305 1270535387 23.8321 1270545003 23.8276 1270549801 23.8423 1270559391 23.8364 1270564206 23.8392 1270573806 23.8431 1270578618 23.8406 1270588207 23.8396 1270593010 23.8398 1270598400 23.8437 1270598991 23.8356 1270607415 23.8408 1270617000 23.8435 1270621810 23.8432 1270631391 23.8317 1270636180 23.8282 1270645798 23.8224 1270650612 23.8398 1270660184 23.8332 1270664985 23.8143 1270674618 23.8255 1270679407 23.8221 1270684800 23.8307 1270685372 23.8235 1270693787 23.8278 1270703404 23.8280 1270708191 23.8258 1270717803 23.8219 1270722601 23.8257 1270732201 23.8311 1270736989 23.8181 1270746591 23.8255 1270751424 24.9859 1270761006 23.8269 1270765827 23.8137 1270771200 23.8291 1270771797 23.8227 1270780212 23.8262 1270789786 23.8424 1270794607 23.8387 1270804210 23.8309 1270809006 23.8490 1270818621 23.8430 1270823407 23.8515 1270833001 23.8524 1270837815 23.8482 1270847420 23.8480 1270852205 23.8445 1270857600 23.8480 1270858185 23.8429 1270866606 23.8451 1270876218 23.8460 1270881020 23.8477 1270890611 23.8447 1270895424 23.8436 1270905007 23.8480 1270909845 23.8494 1270919430 23.8544 1270924228 23.8469 1270933832 23.8277 1270938608 23.8308 1270944000 23.8332 1270944586 23.8259 1270953000 23.8303 1270962615 23.8362 1270967409 23.8358 1270977022 23.8276 1270981801 23.8372 1270991418 23.8389 1270996228 23.8389 1271005812 23.8438 1271010633 23.8293 1271020209 23.8313 1271030400 23.8398 1271031010 23.8268 1271034639 23.8266 1271039403 23.8369 1271049009 23.8425 1271053833 23.8424 1271063433 23.8471 1271068242 23.8481 1271077833 23.8432 1271082616 23.8428 1271092234 23.8435 1271097037 23.8465 1271106602 23.8444 1271111408 23.8443 1271116800 23.8035 1271117424 23.8316 1271125827 23.8006 1271135400 23.8738 1271140236 23.8497 1271149829 23.8529 1271154642 23.8390 1271164198 23.8401 1271169032 23.8392 1271178619 23.8406 1271183407 23.8566 1271193022 23.8516 1271197828 23.8527 1271203200 23.8510 1271203786 23.8465 1271212181 23.8481 1271221785 23.8500 1271226584 23.8481 1271236200 23.8283 1271241005 23.8348 1271250606 23.6070 1271255382 23.6584 1271264994 23.6627 1271269784 23.6569 1271279381 23.6430 1271284182 23.6423 1271289600 23.4864 1271290176 23.6387 1271298600 23.6617 1271308208 23.6728 1271313011 23.6702 1271322593 23.6638 1271327409 23.6613 1271337014 23.6128 1271341803 23.6733 1271351397 23.6756 1271356203 23.6750 1271365815 23.6725 1271370599 23.6673 1271376000 24.2442 1271376585 23.6741 1271385006 23.6694 1271394614 23.6773 1271399398 23.6764 1271409017 23.6768 1271413804 23.6712 1271423400 23.6576 1271428199 23.6359 1271437790 23.6453 1271447158 22.4748 1271457013 23.6033 1271462400 24.2116 1271463017 23.6226 1271471416 23.6367 1271481010 23.6379 1271485825 23.6369 1271495405 23.6358 1271500219 23.6328 1271509811 23.6140 1271514594 23.6114 1271524210 23.6129 1271528995 23.6118 1271538606 23.6147 1271543390 23.6169 1271548800 24.1760 1271549453 23.6170 1271557816 23.6007 1271567407 23.5853 1271572198 23.6181 1271581802 23.6168 1271586613 23.6143 1271596216 23.6153 1271601013 23.6194 1271610609 23.6172 1271615396 23.6079 1271624998 23.6003 1271635200 24.1709 1271635791 23.6005 1271639410 23.6008 1271644204 23.5957 1271653805 23.6008 1271658616 23.5993 1271668211 23.5995 1271673011 23.6116 1271682588 23.5985 1271687388 23.6006 1271697002 23.5997 1271701798 23.5932 1271711401 23.5972 1271716196 23.5946 1271721600 24.1770 1271722200 23.5989 1271730606 23.6020 1271740195 23.6022 1271745012 23.5956 1271754597 23.6035 1271759420 23.6074 1271768996 23.6244 1271773797 23.6233 1271783402 23.6529 1271788209 23.8278 1271797824 23.8090 1271802622 23.7995 1271808000 24.3812 1271808590 23.8063 1271817014 23.8039 1271826611 23.8099 1271831416 23.8027 1271841020 23.8043 1271845803 23.8069 1271855417 23.8111 1271860215 23.8105 1271869796 23.8157 1271874627 23.7890 1271884214 23.8031 1271889020 23.8037 1271894400 24.3783 1271895002 23.8069 1271903416 23.8010 1271913012 23.8059 1271917816 23.7953 1271927407 23.6152 1271932213 23.6403 1271941796 23.6317 1271946615 23.6395 1271956226 23.6356 1271961004 23.6674 1271970600 23.6765 1271975408 23.6806 1271980800 23.4992 1271981387 23.6768 1271989797 23.6772 1271999424 23.6794 1272004208 23.6815 1272013809 23.6731 1272018625 23.6670 1272028224 23.6728 1272033023 23.6681 1272054636 23.4495 1272054761 23.6716 1272054871 23.6825 1272064208 23.6878 1272067200 23.4976 1272067805 23.6802 1272078614 23.6756 1272083405 23.6738 1272093000 23.6796 1272097810 23.6729 1272107399 23.6691 1272112213 23.6731 1272121802 23.6821 1272126606 23.6842 1272136209 23.6731 1272141007 23.6774 1272150607 23.6698 1272153600 23.4900 1272154191 23.6710 1272165018 23.6680 1272169894 23.6709 1272179402 23.6687 1272184211 23.6628 1272193798 23.6648 1272198620 23.6724 1272208207 23.6795 1272213015 23.6334 1272222596 23.6338 1272227403 23.6342 1272240000 23.4644 1272240614 23.6371 1272241795 23.6301 1272251413 23.6422 1272256304 23.6364 1272265815 23.6350 1272270617 23.6506 1272280211 23.6507 1272284998 23.6473 1272294602 23.6210 1272299412 23.6203 1272309006 23.6162 1272313811 23.5860 1272323415 23.6223 1272326400 23.4395 1272327009 23.6189 1272337825 23.6170 1272342716 23.6091 1272352224 23.6048 1272356988 23.6240 1272366595 23.6099 1272371403 23.6360 1272380986 23.6268 1272385792 23.6210 1272395385 23.6255 1272400194 23.6244 1272409783 23.6247 1272412800 23.4260 1272413404 23.6189 1272424207 23.6034 1272429108 23.6315 1272438614 23.6223 1272443421 23.6276 1272453012 23.6187 1272457818 23.6173 1272467406 23.5993 1272472218 23.6157 1272481804 23.6258 1272486610 23.6304 1272496218 23.6350 1272499200 23.4829 1272499802 23.6533 1272504589 23.6605 1272510613 23.6716 1272515494 23.6586 1272525016 23.6556 1272529826 23.6493 1272539397 23.6488 1272544216 23.6532 1272553828 23.6562 1272558625 23.6535 1272568218 23.6528 1272573003 23.6514 1272582623 23.6587 1272585600 23.4783 1272587422 23.6559 1272597007 23.6591 1272601930 23.6586 1272611419 23.6606 1272616206 23.6738 1272646822 23.6618 1272646962 23.6582 1272647076 23.6650 1272647193 23.6642 1272651616 23.6531 1272661201 23.6585 1272665999 23.6632 1272680399 23.6529 1272686400 23.4934 1272689989 23.6579 1272694791 23.6592 1272704388 23.6623 1272709210 23.6574 1272718788 23.6548 1272723616 23.6512 1272733203 23.6527 1272738023 23.6521 1272747602 23.6606 1272752398 23.6525 1272758400 23.4862 1272758983 23.6558 1272766815 23.6520 1272776435 23.6498 1272781236 23.6528 1272790831 23.6481 1272795641 23.6435 1272805215 23.6483 1272810018 23.6497 1272819616 23.6539 1272824419 23.6411 1272834023 23.6410 1272844800 23.4799 1272845415 23.6422 1272848433 23.6434 1272853208 23.6457 1272862804 23.6474 1272867635 23.6447 1272877222 23.7395 1272882014 23.7409 1272891617 23.7387 1272896416 23.7359 1272906036 23.7382 1272910818 23.7346 1272920427 23.7391 1272925220 23.7107 1272931200 23.5738 1272931818 23.7339 1272954035 23.7402 1272963619 23.7443 1272968400 23.7447 1272978025 23.7466 1272982812 23.7330 1272992394 23.7388 1272997205 23.7360 1273006812 23.7481 1273011609 23.7456 1273017600 23.5828 1273018191 23.7507 1273026017 23.7493 1273035590 23.7573 1273040417 23.7493 1273050018 23.7586 1273054806 23.7542 1273064417 23.7470 1273069206 23.7395 1273078788 23.9146 1273083616 23.8887 1273093213 23.8985 1273098015 23.8919 1273104579 23.8911 1273112398 23.8943 1273122001 23.8905 1273126799 23.8856 1273136416 23.8786 1273141195 23.8918 1273150796 23.8924 1273155627 23.8926 1273165204 23.8949 1273170017 23.8899 1273179597 23.8873 1273184413 23.8566 1273190989 23.8831 1273198818 23.8718 1273208419 23.8691 1273213215 23.8909 1273222811 23.8887 1273227634 23.8917 1273237204 23.9016 1273242011 23.9046 1273251635 23.9119 1273256418 23.9131 1273266035 23.9136 1273270839 23.9085 1273277398 23.9137 1273285206 23.9163 1273294828 23.9142 1273299612 23.9104 1273309225 23.9104 1273314024 23.9137 1273323602 23.9141 1273328409 23.9110 1273338021 23.9126 1273342808 23.9146 1273352404 23.9012 1273357224 23.8940 1273363815 23.8936 1273371620 23.8954 1273381227 23.8954 1273386023 23.8953 1273395603 23.8990 1273400421 23.8981 1273410002 23.8991 1273414821 23.8948 1273424406 23.9006 1273429213 23.8998 1273438821 23.8923 1273450208 23.8934 1273453213 23.8935 1273457997 23.8923 1273467618 23.8920 1273471200 23.9254 1273472411 23.8976 1273482015 23.9017 1273486809 23.8988 1273496411 23.8844 1273501223 23.8938 1273510809 23.8940 1273515625 23.8841 1273525208 23.8914 1273530017 23.8915 1273536000 23.9138 1273536615 23.8960 1273544417 23.8901 1273554020 23.8902 1273558814 23.8668 1273568415 23.8578 1273573222 23.8610 1273582821 23.8374 1273587630 23.8396 1273597212 23.8422 1273602017 23.8495 1273611630 23.8472 1273616404 23.8494 1273622400 23.8682 1273623005 23.8433 1273630813 23.8446 1273640443 23.8482 1273645208 23.8387 1273654828 23.8338 1273659618 23.8318 1273669223 23.8273 1273674015 23.8220 1273683630 23.8346 1273688422 23.8326 1273698015 23.8582 1273702822 23.8426 1273708800 23.8646 1273709405 23.8364 1273717214 23.8410 1273726822 23.8402 1273731623 23.8358 1273741226 23.8255 1273746005 23.8396 1273755623 23.7844 1273760410 23.7928 1273770009 23.7912 1273774802 23.7916 1273784424 23.7910 1273789218 23.7988 1273795200 23.7924 1273795793 23.8050 1273803620 23.7925 1273813225 23.7827 1273818013 23.7976 1273827615 23.7943 1273832414 23.7643 1273842009 23.7644 1273846831 23.7649 1273856403 23.7645 1273861200 23.7615 1273870800 23.7607 1273875608 23.7659 1273881600 23.7653 1273882198 23.7655 1273890024 23.7654 1273899619 23.7533 1273904431 23.7550 1273914008 23.7553 1273918807 23.7520 1273928419 23.7437 1273933219 23.7513 1273942815 23.7488 1273947623 23.7505 1273957203 23.7551 1273962015 23.7520 1273968000 23.7530 1273968598 23.7445 1273976410 23.7531 1273986011 23.7547 1273990792 23.7586 1274000426 23.7561 1274005222 23.7475 1274014809 23.7561 1274019629 23.7569 1274029227 23.7505 1274034022 23.7608 1274043606 23.7559 1274054400 23.7561 1274055009 23.7564 1274058014 23.7601 1274062828 23.7562 1274072422 23.7560 1274077210 23.7608 1274086819 23.7610 1274091627 23.7240 1274101209 23.7382 1274106004 23.7389 1274115608 23.7243 1274120416 23.7225 1274130017 23.7245 1274134811 23.7146 1274140800 23.7250 1274141398 23.7282 1274149204 23.7251 1274158805 23.7232 1274163629 23.7279 1274173205 23.7233 1274178007 23.7838 1274187629 23.7384 1274192414 26.0138 1274202006 25.9788 1274206825 26.0171 1274216579 26.0243 1274221425 26.0301 1274227200 23.7139 1274227805 26.0269 1274235616 25.9835 1274245223 26.0387 1274250021 26.0384 1274259616 26.0580 1274264412 25.9127 1274274027 25.9441 1274278820 25.9438 1274288431 25.9386 1274293212 25.9296 1274302830 25.9347 1274307624 25.9514 1274313600 23.6847 1274314194 25.9460 1274322005 25.9521 1274331630 25.9559 1274336406 25.9598 1274346009 25.9565 1274350825 26.7272 1274360428 26.7278 1274365218 26.7324 1274374815 25.9772 1274379621 25.8253 1274389203 25.8262 1274394009 25.8321 1274400000 23.5325 1274400617 25.8412 1274408432 25.7999 1274418030 25.7985 1274422820 25.7895 1274432423 25.7986 1274437222 25.7955 1274446831 25.7953 1274451635 25.7914 1274461234 25.7958 1274466034 25.8023 1274475631 25.8008 1274480414 25.7985 1274486400 23.5336 1274486996 25.7927 1274494819 25.8010 1274504424 25.7998 1274509225 25.7965 1274518806 25.7888 1274523618 25.7912 1274533221 25.7917 1274538013 25.7946 1274547625 25.7903 1274552418 25.7942 1274562007 25.8177 1274566808 25.7936 1274572800 23.5307 1274573418 25.7950 1274581215 25.7980 1274590821 25.7982 1274595636 25.7956 1274605223 25.7988 1274610032 25.7918 1274619617 25.7903 1274624419 25.7864 1274634017 25.7847 1274638820 25.7889 1274648425 25.7874 1274659200 23.5247 1274659822 25.7963 1274662846 25.7921 1274667660 25.7916 1274677252 25.7969 1274682069 25.7973 1274691620 25.7971 1274696549 25.7890 1274706076 25.8101 1274710873 25.7992 1274720450 25.4198 1274725272 25.4189 1274734868 25.4267 1274739686 25.4239 1274745600 23.1856 1274746249 25.4179 1274754080 25.4185 1274763710 25.4152 1274768448 25.4147 1274778033 25.4116 1274782848 25.4894 1274792513 25.4110 1274797348 25.4059 1274807007 25.4017 1274811774 25.4005 1274821443 25.4015 1274826246 25.3980 1274832000 23.1629 1274832827 25.3998 1274840611 25.3951 1274850122 25.3919 1274854834 25.3908 1274864423 25.3965 1274869225 25.3881 1274878837 25.3913 1274883625 25.3863 1274893238 25.3855 1274898041 25.3874 1274907607 25.3871 1274912438 25.3948 1274918400 23.1818 1274919025 25.3904 1274926812 25.4134 1274936429 25.4168 1274941214 25.4147 1274950816 25.4052 1274955614 25.4114 1274965229 25.4055 1274970017 25.4049 1274979627 25.3950 1274984425 25.3909 1274994022 25.3924 1274998818 25.3989 1275004800 23.1681 1275005424 25.3977 1275013224 25.3987 1275022818 25.3950 1275027619 25.3921 1275037220 25.3966 1275042018 25.4055 1275051630 25.4051 1275056415 25.3921 1275066011 25.3897 1275070837 25.3967 1275080410 25.3898 1275085229 25.4025 1275091200 23.1744 1275091787 25.4037 1275094832 25.4044 1275099635 25.4006 1275109213 25.4023 1275114041 25.4026 1275123637 25.3983 1275128433 25.4011 1275138030 25.4044 1275142827 25.3992 1275152414 25.4024 1275157211 25.4033 1275166832 25.4066 1275171618 25.4003 1275177600 23.1684 1275181220 25.3985 1275186008 25.3943 1275195637 25.3925 1275200410 25.3957 1275210024 25.3960 1275214819 25.3986 1275224422 25.3931 1275229238 25.3989 1275238836 25.4004 1275243633 25.4032 1275253235 25.4007 1275264000 23.1758 1275267624 25.4042 1275267751 25.4058 1275272427 25.4005 1275282052 25.4029 1275286858 25.4051 1275296462 25.4032 1275301224 25.4010 1275310810 25.3955 1275315617 25.3890 1275325230 25.3880 1275330015 25.3861 1275339646 25.3901 1275344430 25.3882 1275350400 23.1591 1275361821 25.3883 1275366731 25.3968 1275376237 25.3998 1275381032 25.4002 1275390617 25.3874 1275395403 25.4021 1275405008 25.3583 1275409815 25.3571 1275419399 25.3524 1275424227 25.3510 1275433836 25.3310 1275436800 23.1144 1275437409 25.3516 1275448217 25.3398 1275453109 25.3484 1275462611 25.3514 1275467391 25.3666 1275477013 25.3360 1275481810 25.3413 1275491394 25.3351 1275496200 25.3251 1275505800 25.3232 1275510619 25.3397 1275520215 25.3577 1275523200 23.1314 1275523794 25.3557 1275534607 25.3563 1275539484 25.3620 1275549019 25.3579 1275553801 25.3501 1275563415 25.3330 1275568200 25.3377 1275577798 25.3304 1275582993 25.7103 1275597008 25.7179 1275597133 25.7150 1275606605 25.7179 1275609600 23.4535 1275610296 25.7124 1275620996 25.7113 1275625900 25.7147 1275635395 25.7164 1275640201 25.7183 1275649794 25.7119 1275654628 25.7109 1275664193 25.7105 1275669011 25.7124 1275678603 25.7073 1275683406 25.7024 1275692995 25.6996 1275696000 23.4346 1275696616 25.6919 1275707425 25.6923 1275712316 25.6916 1275721808 25.6916 1275726603 25.6904 1275736204 25.6890 1275741000 25.6929 1275750610 25.6927 1275755383 25.6917 1275765013 25.6952 1275769813 25.6960 1275779403 25.6973 1275782998 25.7007 1275793808 25.6999 1275798717 25.6973 1275808204 25.6900 1275813014 25.6896 1275822609 25.6807 1275827410 25.6861 1275837011 25.6920 1275841819 25.6942 1275851394 25.6942 1276149600 23.4207 1276214400 23.3888 1276300800 23.4534 1276387200 23.4471 1276473600 23.4410 1276560000 23.4193 1276646400 23.4044 1276732800 23.4159 1276756305 25.6968 1276756448 25.6986 1276756572 25.6941 1276756694 25.6918 1276756816 25.6980 1276756941 25.7002 1276757064 25.6691 1276758088 25.6885 1276758234 25.6980 1276758355 25.7015 1276758476 25.6912 1276758598 25.7246 1276758727 25.7282 1276758848 25.7290 1276759890 25.7282 1276760025 25.7244 1276760147 25.7320 1276760267 25.7390 1276760391 25.7266 1276760511 27.2103 1276760631 27.2097 1276761695 27.2142 1276761846 25.8649 1276761968 25.8531 1276762080 25.6825 1276762201 25.6879 1276762331 25.6842 1276762451 25.6913 1276763491 25.6915 1276763633 25.7042 1276763753 25.7075 1276763871 25.7048 1276763991 25.7095 1276764112 25.7083 1276764232 25.7077 1276765291 25.7062 1276765436 25.6985 1276765457 25.6824 1276765577 25.6773 1276765698 25.6797 1276765818 25.6801 1276765963 25.6736 1276767074 25.6766 1276767219 25.6628 1276767340 25.6582 1276767462 25.6544 1276767583 25.6536 1276767703 25.6413 1276767824 25.6522 1276768873 25.6419 1276769020 25.6465 1276769144 25.6444 1276769263 25.6440 1276769376 25.6421 1276769506 25.6400 1276769627 25.6277 1276770681 25.7097 1276770826 25.7125 1276770947 25.7146 1276771065 25.7146 1276771185 25.7110 1276771307 25.7150 1276771425 25.7121 1276772492 25.7159 1276772639 25.7168 1276772764 25.7157 1276772884 25.7148 1276773005 25.7097 1276773133 25.7075 1276773255 25.7065 1276774272 25.7044 1276774420 25.7083 1276774543 25.7106 1276774665 25.7052 1276774784 25.7085 1276774905 25.7096 1276775026 25.7089 1276776083 25.7076 1276776229 25.7066 1276776352 25.7040 1276776474 25.7030 1276776592 25.6974 1276776715 25.7054 1276776835 25.7064 1276777880 25.6943 1276778026 25.6989 1276778149 25.7036 1276778268 25.7032 1276778389 25.7041 1276813788 25.7041 1276813960 25.7056 1276815092 25.6849 1276815226 25.6836 1276815351 25.6849 1276815469 25.6834 1276815590 25.6862 1276815712 25.6734 1276815832 25.6675 1276816872 25.6798 1276817014 25.6787 1276817136 25.6785 1276817255 25.6838 1276817383 25.6776 1276817504 25.7034 1276817622 25.6759 1276818664 25.6701 1276818811 25.6644 1276818931 25.6619 1276819050 25.6669 1276819170 25.6688 1276819200 23.2872 1276819294 25.6582 1276819416 25.6634 1276820500 25.6636 1276820643 25.6563 1276820766 25.6618 1276820887 25.6449 1276821009 25.6408 1276821128 25.6598 1276821252 25.6618 1276822279 25.6608 1276822429 25.6705 1276822553 25.6702 1276822677 25.6695 1276822796 25.6742 1276822917 25.6751 1276823037 25.6866 1276824079 25.6852 1276824223 25.7075 1276824344 25.7100 1276824464 25.7150 1276824589 25.5234 1276824699 25.5176 1276824820 25.5175 1276825812 25.5305 1276825931 25.5247 1276830625 25.5282 1276835514 25.5232 1276845006 25.5251 1276849827 25.5335 1276859425 25.5250 1276864198 25.5131 1276873808 25.5150 1276878613 25.5059 1276888203 25.5060 1276893004 25.4924 1276902618 25.4968 1276905600 23.2334 1276906180 25.4954 1276917010 25.4742 1276921922 25.4700 1276931412 25.4869 1276936221 25.4940 1276945807 25.6483 1276950629 25.6486 1276960203 25.4931 1276965032 25.4879 1276974620 25.4931 1276979419 25.4887 1276989006 25.4954 1276992000 23.2671 1276992590 25.5052 1277003430 25.5086 1277008330 25.5001 1277017834 25.4948 1277022634 25.4971 1277032220 25.4892 1277037001 25.4920 1277046624 25.4952 1277051415 25.4739 1277061005 25.4616 1277065818 25.4598 1277078400 23.2539 1277079016 25.4787 1277080222 25.4898 1277089833 25.4950 1277094703 25.4962 1277104211 25.4957 1277109032 25.4925 1277118622 25.4988 1277123411 25.5043 1277133012 25.5006 1277137829 25.5019 1277147414 25.4983 1277152223 25.4971 1277161828 25.4996 1277164800 23.2571 1277165409 25.4944 1277176212 25.4977 1277181124 25.4956 1277190618 25.4944 1277195421 25.5010 1277205029 25.5006 1277209810 25.4981 1277219429 25.4977 1277224222 25.4993 1277233816 25.4954 1277238613 25.5231 1277248230 25.5365 1277251200 23.2832 1277251795 25.5219 1277262624 25.5223 1277267526 25.5295 1277277010 25.5470 1277281802 25.5294 1277291423 25.5229 1277296202 25.5215 1277305824 25.5242 1277310632 25.5237 1277320207 25.5246 1277325002 25.5258 1277334611 25.5284 1277337600 23.2879 1277338206 25.5239 1277349020 25.5233 1277353932 25.5278 1277363429 25.5269 1277368216 25.5197 1277377807 25.5244 1277382633 25.5223 1277392209 25.5175 1277397013 25.5192 1277406624 25.5177 1277411424 25.5206 1277421016 25.4953 1277424000 23.2914 1277424617 25.4937 1277435430 25.5268 1277440330 25.5264 1277449826 25.5238 1277454625 25.5073 1277464212 26.2459 1277469014 26.2586 1277478617 26.2572 1277483421 26.2594 1277493012 26.2579 1277497808 25.5113 1277507423 25.5107 1277510400 23.2694 1277511002 25.5065 1277521817 25.5024 1277526685 25.5043 1277536226 25.5037 1277541027 25.5098 1277550630 25.5062 1277555415 25.5034 1277565002 25.5081 1277569832 25.5052 1277579487 25.5066 1277584210 25.5004 1277593811 25.4749 1277596800 23.2687 1277597397 25.5035 1277608219 25.5016 1277613163 25.5031 1277622613 25.5017 1277627490 25.4942 1277637012 25.4992 1277641823 25.4999 1277651414 25.4997 1277656226 25.5004 1277665829 25.4961 1277670614 25.5012 1277683200 23.2625 1277683797 25.5049 1277685008 25.5035 1277694614 25.4954 1277699530 25.5242 1277709087 25.5213 1277713827 25.5200 1277723411 25.5213 1277728214 25.5209 1277737824 25.5203 1277742608 25.5192 1277752216 23.2748 1277757013 23.2689 1277766623 23.2751 1277769600 23.2895 1277769612 23.2907 1277771431 23.2873 1277781031 25.5219 1277785913 25.5205 1277795424 25.5187 1277800213 25.5157 1277809829 25.5168 1277814627 23.2808 1277824226 23.2858 1277829013 23.2860 1277838608 23.2901 1277843419 23.2938 1277853026 23.2900 1277856000 23.2926 1277857816 23.2903 1277867408 23.2878 1277872313 23.2811 1277881809 23.2838 1277886617 23.2803 1277896214 23.2838 1277901011 23.2832 1277910609 23.2897 1277915408 23.2932 1277925030 23.2919 1277929808 23.2969 1277939455 23.2957 1277942400 23.2943 1277951993 23.2921 1277961606 23.2912 1277966443 23.2890 1277976012 23.2862 1277980816 23.2925 1277990410 23.3026 1277995211 23.2933 1278004801 23.2892 1278009603 23.2862 1278019196 23.2873 1278024003 23.2924 1278028800 23.2923 1278029424 23.2887 1278038399 23.2901 1278048005 23.2915 1278052803 23.2897 1278062413 23.2897 1278067213 23.2863 1278076807 23.2872 1278081614 23.2895 1278091244 23.2866 1278095999 23.2840 1278105598 23.2850 1278110412 23.2774 1278115200 23.2824 1278115809 23.2799 1278124794 23.2802 1278134404 23.2800 1278139222 23.2804 1278148800 23.2778 1278153596 23.2804 1278163219 23.2856 1278167993 23.2878 1278177613 23.2820 1278182406 23.2747 1278192009 23.2765 1278196816 23.2844 1278201600 23.2929 1278202200 23.2857 1278211216 23.2907 1278220820 23.2980 1278225599 23.3008 1278235218 23.3009 1278240001 23.2916 1278249604 23.3012 1278254414 23.3020 1278264008 23.3023 1278268803 23.3025 1278278394 23.2975 1278288000 23.2978 1278288605 23.2973 1278292819 23.2963 1278297619 23.2955 1278307197 23.2915 1278312011 23.2922 1278321616 23.2982 1278326405 23.2967 1278336003 23.3000 1278340800 23.3008 1278350418 23.2997 1278355205 23.2966 1278364799 23.2932 1278369619 23.2965 1278375017 23.2944 1278383997 23.2900 1278393618 23.2941 1278398414 23.3000 1278408028 23.3144 1278412806 23.3113 1278422414 23.3075 1278427216 23.3052 1278441594 23.3050 1278451212 23.3039 1278456020 23.2955 1278461418 23.3025 1278470424 23.3070 1278480031 23.3046 1278484830 23.3100 1278494408 23.3229 1278499232 23.3157 1278508829 23.3176 1278513624 23.3148 1278523227 23.3133 1278528013 23.3141 1278537611 23.3022 1278542410 23.3102 1278547799 23.3195 1278556829 23.3268 1278566436 23.3383 1278571205 23.3490 1278580807 23.3931 1278585633 23.3928 1278595213 23.3911 1278600016 23.3985 1278609632 23.3958 1278614427 23.3915 1278624033 23.3826 1278628820 23.3861 1278634214 23.3859 1278643223 23.3869 1278652817 23.3821 1278657615 23.3806 1278667210 23.3747 1278672016 23.3845 1278681619 23.3822 1278686429 23.3775 1278696022 23.3859 1278700835 23.3892 1278710428 23.3885 1278715206 23.3893 1278720613 23.3890 1278729606 23.3920 1278734400 23.3959 1278739213 23.3955 1278744034 23.3936 1278753628 23.3923 1278758419 23.3925 1278768029 23.3924 1278772811 23.3918 1278782423 23.3922 1278787223 23.3917 1278796820 23.4127 1278801612 23.4139 1278806400 23.4124 1278807097 23.4097 1278816009 23.4102 1278892800 23.4079 1278979200 23.3868 1279065600 23.3935 1279152000 23.3618 1279176130 23.4092 1279176282 23.3990 1279176417 23.4022 1279176544 23.4035 1279176674 23.4065 1279176793 23.4082 1279176921 23.4019 1279177928 23.4087 1279178093 23.4078 1279178223 23.4074 1279178354 23.4058 1279178484 23.4057 1279178612 23.4041 1279178742 23.3957 1279179708 23.3965 1279179855 23.3775 1279179986 23.3699 1279180113 23.3444 1279180240 23.3498 1279180366 23.3494 1279180493 23.3276 1279181532 23.3301 1279181696 23.3878 1279181829 23.3845 1279181959 23.4084 1279182084 23.4053 1279182215 23.4017 1279182347 23.4028 1279183293 23.3855 1279183445 23.3924 1279183583 23.3956 1279183709 23.3952 1279183835 23.3924 1279183960 23.3904 1279184084 23.3918 1279185121 23.3912 1279185282 23.3915 1279185407 23.3747 1279185537 23.3688 1279185668 23.3768 1279185799 23.3713 1279185930 23.3670 1279186908 23.3680 1279187058 23.3709 1279187189 23.3744 1279187316 23.3597 1279187442 23.3589 1279187568 23.3596 1279187693 23.3584 1279188629 23.1891 1279188753 23.1635 1279238400 23.1956 1279324800 23.2064 1279411200 23.2023 1279497600 23.2031 1279584000 23.0423 1279670400 23.0615 1279756800 23.1091 1279843200 23.1012 1279929600 23.1231 1280016000 23.0802 1280102400 23.0720 1280188800 23.0950 1280275200 23.0881 1280277117 23.2072 1280277258 23.2119 1280277386 23.2141 1280277512 23.2140 1280277634 23.2094 1280277761 23.1959 1280277888 23.1946 1280278909 23.2041 1280279061 23.1954 1280279181 23.1907 1280279306 23.1989 1280279436 23.1967 1280279567 23.1873 1280279695 23.1960 1280280700 23.2069 1280280852 23.2052 1280280980 23.2138 1280281106 23.2149 1280281232 23.2107 1280281357 23.2125 1280281487 23.2061 1280282514 23.2111 1280282682 23.1919 1280282819 23.2029 1280282954 23.2042 1280283106 23.2127 1280283260 23.2082 1280283409 23.2027 1280284297 23.2090 1280284451 23.2095 1280284578 23.2074 1280284703 23.2056 1280284828 23.2021 1280284953 23.2050 1280285076 23.1984 1280286086 23.2000 1280286255 23.1998 1280286385 23.2027 1280286516 23.2043 1280286667 23.2041 1280286827 23.2012 1280286967 23.2037 1280287901 23.2007 1280288066 23.2045 1280288200 23.2029 1280288414 23.2038 1280288588 23.2060 1280288759 23.2044 1280288928 23.2084 1280290462 23.2094 1280290659 23.2088 1280290831 23.2115 1280291009 23.1927 1280291187 23.0446 1280291356 23.0431 1280291539 23.0468 1280292802 23.0420 1280292982 23.0330 1280293138 23.0434 1280293268 23.0390 1280293394 23.0273 1280293522 23.0501 1280293649 23.0474 1280294517 23.0473 1280294668 23.0388 1280294796 23.0472 1280294922 23.0547 1280295047 23.0586 1280295171 23.0613 1280295296 23.0617 1280296295 23.0613 1280296444 23.1098 1280296572 23.0908 1280296696 23.0900 1280296821 23.1265 1280296944 23.1226 1280297070 23.1153 1280298181 23.1040 1280298221 23.1003 1280298353 23.1097 1280298480 23.1089 1280298605 23.1005 1280298730 23.1019 1280298857 23.0989 1280299905 23.0994 1280300055 23.1029 1280300179 23.1034 1280300302 23.1034 1280300428 23.0973 1280300553 23.1058 1280300677 23.0991 1280301702 23.1029 1280301854 23.1009 1280301977 23.1115 1280302106 23.1147 1280302235 23.1077 1280302367 23.1117 1280302496 23.1291 1280303512 23.0927 1280303668 23.1303 1280303795 23.1234 1280303925 23.1157 1280304051 23.1209 1280304183 23.1284 1280304314 23.1229 1280305298 23.1230 1280305452 23.1203 1280305579 23.1194 1280305706 23.1208 1280305831 23.1233 1280305956 23.1235 1280306073 23.1129 1280307121 23.0812 1280307273 23.0781 1280307401 23.0798 1280307528 23.0799 1280307659 23.0799 1280307785 23.0768 1280307912 23.0801 1280308920 23.0819 1280309070 23.0820 1280309202 23.0787 1280309330 23.0799 1280309456 23.0781 1280309584 23.0834 1280309710 23.0831 1280310713 23.0831 1280310866 23.0754 1280310992 23.0718 1280311122 23.0705 1280311245 23.0837 1280311371 23.0958 1280311499 23.0922 1280312506 23.0651 1280312656 23.0697 1280312779 23.0647 1280312904 23.0792 1280313034 23.0823 1280313158 23.0827 1280313285 23.0924 1280314332 23.0948 1280314482 23.0957 1280314608 23.0934 1280314732 23.0922 1280314781 23.0881 1280314910 23.0942 1280315038 23.0925 1280316110 23.0914 1280316263 23.0923 1280316393 23.0926 1280316518 23.0835 1280316645 23.0979 1280316771 23.0879 1280316896 22.9969 1280317822 23.0251 1280317947 23.0229 1280318070 23.0480 1280323845 23.0867 1280328625 23.0891 1280338227 23.0731 1280343025 23.0900 1280352637 23.0854 1280357455 23.0880 1280359236 23.0870 1280361600 23.0888 1280367108 23.0886 1280371850 23.0700 1280381432 23.0777 1280386241 23.0831 1280395825 23.0671 1280400651 23.0810 1280410222 23.2431 1280415027 23.0879 1280424633 23.0914 1280429433 23.0902 1280439046 23.0866 1280443853 23.0935 1280448000 23.0960 1280453447 23.0957 1280458234 23.0921 1280467845 23.0911 1280472628 23.0819 1280482242 23.0741 1280487037 23.0651 1280496638 23.0532 1280501439 23.0531 1280511051 23.0704 1280515853 23.0814 1280525423 23.0739 1280530259 23.0746 1280534400 23.0802 1280539833 23.0773 1280544651 23.0763 1280554222 23.0822 1280559034 23.0801 1280568651 23.0750 1280573451 23.0805 1280583028 23.0750 1280587855 23.0715 1280597440 23.0778 1280602242 23.0735 1280611827 23.0761 1280616628 23.0731 1280620800 23.0816 1280632816 23.0787 1280637670 23.0794 1280647219 23.0770 1280652018 23.0793 1280661623 23.0779 1280666438 23.0822 1280676037 23.0819 1280680810 23.0812 1280690422 23.0811 1280695212 23.0813 1280707200 23.0826 1280707828 23.0821 1280709636 23.0797 1280719220 23.0797 1280724058 23.0768 1280733614 23.0751 1280793600 23.0711 1280880000 23.0732 1280966400 23.0476 1281132118 23.0733 1281132272 23.0698 1281132398 23.0760 1281132524 23.0727 1281132669 23.0729 1281132702 23.0672 1281132822 23.0699 1281133909 23.0745 1281134062 23.0759 1281134189 23.0682 1281134316 23.0694 1281134442 23.0730 1281134566 23.0696 1281134684 23.0709 1281135740 23.0741 1281135907 23.0738 1281136036 23.0718 1281136168 23.0753 1281136307 23.0713 1281136439 23.0717 1281136569 23.0794 1281137521 23.0703 1281137675 23.0732 1281137802 23.0780 1281137929 23.0801 1281138055 23.0744 1281138180 23.0817 1281138304 23.0735 1281139294 23.0797 1281139447 23.0809 1281139574 23.0594 1281139699 23.0622 1281139825 23.0611 1281139961 23.0448 1281140083 23.0349 1281141084 23.3886 1281141238 23.3733 1281141366 23.3704 1281141491 23.3696 1281141550 23.3734 1281141677 23.3821 1281141805 23.3971 1281142910 23.3953 1281143065 23.3930 1281143191 23.3861 1281143322 23.3981 1281143452 23.3966 1281143586 23.3767 1281143714 23.4004 1281144716 23.3961 1281144873 25.6311 1281144930 25.6287 1281145056 25.6288 1281145186 25.6242 1281145312 25.6222 1281145440 25.6318 1281146425 25.6318 1281147651 25.6255 1281157226 25.6250 1281162042 25.6273 1281171626 25.6216 1281176452 25.6216 1281186030 25.6263 1281190839 25.6255 1281200450 25.6293 1281205237 25.6257 1281214880 25.6275 1281219653 25.6285 1281226228 25.6267 1281234040 25.6266 1281243650 25.6294 1281248439 25.6310 1281258036 25.6345 1281262816 25.6296 1281272415 25.6284 1281277228 25.6263 1281286824 25.6273 1281420000 23.0596 1281484800 23.0684 1281571200 23.0943 1281651331 25.6270 1281652062 25.6269 1281652767 25.6276 1281653489 25.6274 1281654251 25.6277 1281654967 25.6297 1281655677 25.6323 1281657287 25.6372 1281657593 25.6296 1281657600 23.0884 1281657906 25.6337 1281658223 25.6325 1281658555 25.6334 1281658868 25.6351 1281659548 25.6310 1281661515 25.6309 1281662273 25.6351 1281663007 25.6319 1281663817 25.6456 1281664606 25.2584 1281665190 25.2590 1281665998 25.2677 1281668143 25.2726 1281668949 25.2776 1281669855 25.2803 1281670817 25.2782 1281671681 25.2683 1281672512 25.2664 1281673343 25.2679 1281675416 25.2674 1281676215 25.2671 1281677007 25.2637 1281677814 25.2682 1281678649 25.2686 1281679454 25.2704 1281680254 25.2738 1281681773 25.2724 1281681931 25.2706 1281682062 25.2715 1281682189 25.2709 1281682319 25.2703 1281682449 25.2925 1281682577 25.2717 1281683587 25.2728 1281683754 25.2824 1281683892 25.2855 1281684032 25.2819 1281684168 25.2912 1281684305 25.2865 1281684442 25.2914 1281685302 25.2905 1281685452 25.2838 1281685577 25.2883 1281685700 25.2863 1281685829 25.2870 1281685957 25.2894 1281691823 25.2893 1281696655 25.2894 1281706252 25.2875 1281711055 25.2901 1281720653 25.2886 1281734478 25.2887 1281734607 25.2860 1281739244 25.2931 1281744000 23.0945 1281744615 25.2937 1281753627 25.2920 1281763236 25.3026 1281768055 25.3027 1281777639 25.3033 1281782441 25.2946 1281792050 25.2978 1281796827 25.3004 1281806444 25.3028 1281811251 25.3009 1281820854 25.3079 1281825648 25.3055 1281830400 23.1058 1281831027 25.3042 1281840044 25.3033 1281916800 23.1006 1281994315 25.3029 1281994472 25.3016 1281994598 25.3033 1281994726 25.3011 1281994856 25.3009 1281994980 25.2997 1281995110 25.2973 1281996112 25.2991 1281996266 25.2981 1281996397 25.2963 1281996526 25.2973 1281996688 25.2980 1281996818 25.2885 1281996946 25.2856 1281997914 25.2875 1281998067 25.2819 1281998195 25.2817 1281998322 25.2799 1281998452 25.2791 1281998579 25.2714 1281998708 25.2730 1281999652 25.2755 1282003200 23.0701 1282003837 25.2743 1282014639 25.2687 1282019565 25.2696 1282029043 25.2731 1282033828 25.2930 1282043448 25.2886 1282048253 25.2892 1282057850 25.2907 1282062646 25.2911 1282072254 25.2920 1282077045 25.2939 1282086648 26.0013 1282089600 23.0930 1282090238 26.0198 1282101049 26.0212 1282105961 26.0235 1282115448 26.0190 1282120255 26.0230 1282129854 26.0180 1282134653 26.0154 1282144249 26.0173 1282149027 26.0168 1282158655 26.0220 1282163445 26.0217 1282173042 26.0234 1282176000 23.0748 1282176624 26.0270 1282187438 26.0014 1282192342 26.0214 1282201852 26.4077 1282206635 26.4075 1282262400 23.4598 1282305206 26.4084 1282305390 26.4076 1282305551 26.4305 1282305725 26.4280 1282305887 26.4247 1282306055 26.4305 1282306219 26.4317 1282307549 26.4347 1282307745 26.4292 1282307924 26.4321 1282308110 26.4311 1282308297 26.4310 1282308481 26.4329 1282309859 26.4315 1282314657 26.4179 1282324260 26.4158 1282329056 26.4258 1282338632 26.4337 1282343434 26.4328 1282348800 23.4643 1282349424 26.4337 1282357844 26.4336 1282367434 26.4351 1282372253 26.4349 1282381862 26.4331 1282386632 26.4355 1282396251 26.4328 1282401062 26.4260 1282410648 26.4264 1282415439 26.4285 1282425033 26.4293 1282429857 26.4281 1282435200 23.4546 1282435840 26.4227 1282444247 26.4240 1282453842 26.4216 1282458644 26.4225 1282468244 26.4217 1282473049 26.4246 1282482659 26.4219 1282487451 26.4248 1282497056 26.4241 1282501856 26.4189 1282511458 26.4256 1282521600 23.4581 1282522236 26.4272 1282525845 26.4280 1282530639 26.4271 1282540247 26.4258 1282545055 26.4205 1282554648 26.0396 1282559431 26.0388 1282569043 26.0375 1282573860 26.0376 1282583446 26.0352 1282588237 26.0364 1282597854 26.0031 1282602647 23.1028 1282608000 23.1091 1282608619 23.1015 1282617033 23.1062 1282626654 23.1044 1282631443 23.0980 1282641047 23.1042 1282645836 23.1109 1282655437 23.1078 1282660232 23.1064 1282669841 23.1089 1282674661 23.1179 1282684243 23.1249 1282689033 23.1314 1282694400 23.1344 1282695025 23.1301 1282703452 23.1315 1282713053 23.1215 1282717854 23.1231 1282727442 23.1224 1282732259 23.1204 1282741849 23.1326 1282746661 23.1293 1282756247 23.1312 1282761055 23.1281 1282770636 23.1222 1282775428 23.1264 1282780800 23.1275 1282781431 23.1212 1282789853 23.1246 1282799459 23.2053 1282804232 23.2043 1282813822 23.2150 1282818708 23.2239 1282828248 23.2194 1282833033 23.2150 1282842650 23.2153 1282847431 23.2155 1282857029 23.2147 1282861850 23.2167 1282867200 23.2195 1282867838 23.2185 1282876253 23.2166 1282885866 23.2155 1282890656 23.2155 1282900245 23.2131 1282905046 23.2127 1282914664 23.2105 1282919453 23.2122 1282929045 23.2159 1282933842 23.2178 1282943442 23.2184 1282948257 23.2169 1282953600 23.2238 1282954227 23.2178 1282962635 23.2210 1282972239 23.2168 1282977036 23.2165 1282986663 23.2171 1282991442 23.2178 1283001065 23.2166 1283005860 23.2197 1283015449 23.2140 1283020241 23.2232 1283029857 23.2209 1283034645 23.2072 1283040000 23.2275 1283040626 23.2094 1283044248 23.2246 1283049037 23.2225 1283058643 23.2238 1283063438 23.2163 1283073053 23.2172 1283077885 23.2147 1283087440 23.2173 1283092253 23.2181 1283101829 23.2173 1283106634 23.2199 1283116237 23.2180 1283126400 23.2224 1283130646 23.2278 1283130782 23.2196 1283135432 23.2205 1283145041 23.2187 1283149853 23.2025 1283159805 23.2179 1283164536 23.2219 1283173895 23.2106 1283178786 23.2207 1283188278 23.2183 1283193062 23.2181 1283205645 23.2222 1283210464 23.2198 1283212800 23.2270 1283215236 23.2242 1283224836 23.3914 1283229750 23.3923 1283239252 23.3945 1283244076 23.3963 1283253764 23.3864 1283258429 23.3920 1283268035 23.3880 1283272830 23.3737 1283282434 23.4001 1283287239 23.3964 1283296841 23.3939 1283299200 23.3991 1283311243 23.3963 1283316153 23.3958 1283325634 23.3906 1283330560 23.3911 1283340295 23.3814 1283344985 23.3815 1283354431 23.3869 1283359245 23.3892 1283368855 23.3955 1283373627 23.3977 1283383256 23.3923 1283385600 23.3891 1283386241 23.3904 1283397642 23.3862 1283402506 23.3825 1283412039 23.3802 1283426435 23.3861 1283472000 23.3942 1283558400 23.3849 1283644800 23.3856 1283646141 23.3881 1283646298 23.3863 1283646426 23.3878 1283646556 23.3881 1283646690 23.3921 1283646823 23.3940 1283646952 23.3949 1283647932 23.3913 1283648085 23.3930 1283648219 23.3892 1283648350 23.3932 1283648480 23.3985 1283648611 23.4016 1283648741 23.3997 1283649748 23.3688 1283649896 23.3794 1283650029 23.3815 1283650160 23.3821 1283650290 23.3798 1283650424 23.3820 1283650553 23.3830 1283651566 23.3846 1283651725 23.3836 1283651852 23.3849 1283651982 23.3778 1283652113 23.3783 1283652249 23.3775 1283652383 23.3780 1283653257 23.3807 1283653386 23.3826 1283653510 23.3829 1283656247 23.3827 1283661169 23.3776 1283670628 23.3774 1283675437 23.3846 1283685056 23.4038 1283689830 23.3850 1283699430 23.3842 1283704229 23.3719 1283713838 23.3838 1283718629 23.3857 1283731839 23.3828 1283733031 23.3828 1283742641 23.3834 1283747522 23.3823 1283757015 23.2114 1283761827 23.2103 1283771435 23.2106 1283776245 23.5624 1283785855 23.5609 1283790630 23.5694 1283800253 23.5687 1283805036 23.5732 1283814667 23.5628 1283818214 23.5710 1283829040 23.5719 1283833940 23.5610 1283843429 23.5748 1283848248 23.5736 1283857842 23.6344 1283862656 23.5847 1283872268 23.5843 1283877053 23.5791 1283886638 23.5704 1283891459 23.5755 1283901064 23.5754 1283904627 23.5837 1283915443 23.5805 1283920362 23.5813 1283929843 23.5784 1283934648 23.5831 1283944256 23.5827 1283949038 23.5863 1283958681 23.5858 1283963429 23.5874 1283973055 23.5870 1283977829 23.5879 1283987443 23.5868 1283991015 23.5857 1284001865 23.5845 1284006737 23.5799 1284016252 23.5863 1284021089 23.5849 1284030655 23.5999 1284035454 23.6024 1284045055 23.5808 1284049862 23.5909 1284059481 23.5918 1284064252 23.5930 1284073869 23.5945 1284077425 23.5935 1284088256 23.5935 1284093149 23.5945 1284098400 23.5966 1284102641 23.5970 1284107455 23.5937 1284117062 23.6090 1284121864 23.6135 1284131443 23.6121 1284136261 23.6106 1284145860 23.6152 1284150648 23.6160 1284160271 23.6133 1284163200 23.6157 1284163835 23.6103 1284174674 23.6128 1284179520 23.6139 1284189043 23.6007 1284250240 23.6152 1284422400 23.5729 1284442837 23.5700 1284442969 23.5704 1284447638 23.5768 1284452436 23.5222 1284462030 23.5223 1284466850 23.4972 1284476446 23.4983 1284481259 23.5293 1284490835 23.5362 1284495664 23.5291 1284508800 23.5173 1284595200 23.5150 1284605525 23.5198 1284605667 23.5196 1284605794 23.5144 1284605920 23.5284 1284606050 23.5275 1284606178 23.5127 1284618597 23.5157 1284619924 23.5228 1284620084 23.5170 1284620214 23.5197 1284620351 23.5161 1284620483 23.5170 1284620612 23.5144 1284620741 23.5092 1284621652 23.5122 1284621782 23.5125 1284621909 23.4772 1284629440 23.5117 1284634245 23.5185 1284643850 23.5157 1284648658 23.5167 1284658266 23.5135 1284663063 23.5122 1284672653 23.5208 1284677441 23.5185 1284681600 23.5144 1284682242 23.5134 1284691863 23.5115 1284701446 23.5121 1284706251 23.5140 1284715853 23.5069 1284720640 23.5256 1284730240 23.5194 1284735063 23.5228 1284744642 23.5239 1284749441 23.5263 1284759047 23.5266 1284763863 23.5272 1284768000 23.5301 1284768633 23.5297 1284778246 23.5272 1284787838 23.5199 1284792636 23.5299 1284802237 23.5300 1284807040 23.5284 1284816639 23.5230 1284821437 23.5314 1284831068 23.5275 1284835857 23.5262 1284845449 23.5268 1284850243 23.5328 1284854400 23.5278 1284855055 23.5238 1284864790 23.5249 1284869807 23.5214 1284879058 23.5216 1284888677 23.5211 1284893435 23.5198 1284903039 23.5204 1284908175 23.5252 1284917451 23.5250 1284922260 23.5207 1284931857 23.5200 1284940800 23.5158 1285027200 23.5315 1285113600 23.5260 1285122716 23.5193 1285122868 23.5176 1285123000 23.5129 1285123126 23.5176 1285123253 23.5229 1285123381 23.5214 1285123506 23.5234 1285124486 23.5248 1285124654 23.5262 1285124786 23.5302 1285124914 23.5288 1285125090 23.5293 1285125254 23.5283 1285125396 23.5249 1285126310 23.5286 1285126480 23.5790 1285126629 23.5920 1285126815 23.6001 1285126988 23.5898 1285127160 23.5853 1285127320 23.5792 1285128800 23.5716 1285128993 23.5683 1285129155 23.5734 1285129319 23.5695 1285129483 23.5186 1285129651 23.5231 1285133424 23.5207 1285138251 23.5124 1285147960 23.5201 1285152776 23.5226 1285162230 23.5292 1285167046 23.5293 1285176633 23.5173 1285181452 23.5167 1285191052 23.5177 1285195852 23.5109 1285200000 23.5187 1285200668 23.5137 1285210246 23.5158 1285219862 23.5167 1285224631 23.5221 1285234349 24.0541 1285239090 24.0497 1285248621 24.0526 1285253424 24.0575 1285263051 24.0622 1285267831 24.0549 1285277423 24.0516 1285282238 24.0423 1285286400 24.0422 1285287040 24.0414 1285296664 24.0393 1285306255 24.0457 1285311086 24.0442 1285320684 24.0334 1285325488 24.0446 1285335045 24.0452 1285339848 24.0422 1285349449 24.0327 1285354259 24.0316 1285363843 24.0305 1285368625 24.0158 1285372800 24.0231 1285373436 24.0164 1285383044 24.0202 1285392638 24.0181 1285397453 24.0161 1285407032 24.0204 1285411833 24.0192 1285421430 24.0233 1285426236 24.0235 1285435846 24.0298 1285440625 24.0383 1285450246 24.0294 1285455028 24.0253 1285459200 24.0300 1285459862 24.0257 1285469474 24.0271 1285479040 23.4940 1285483830 23.4931 1285493445 23.4303 1285498237 23.4949 1285507819 23.4945 1285512634 23.4979 1285522238 23.4987 1285527066 23.4997 1285536634 23.5041 1285545600 23.4924 1285546244 23.5040 1285551070 23.4957 1285555835 23.4895 1285565474 23.4943 1285570241 23.5008 1285579961 23.4970 1285584788 23.4950 1285594236 23.4947 1285599033 23.4914 1285608630 23.5002 1285613434 23.4943 1285623033 23.4910 1285627834 23.4926 1285632000 23.5044 1285632626 23.4978 1285642235 23.5015 1285651834 23.4995 1285656642 23.5015 1285666299 23.4939 1285671327 23.4922 1285680638 23.5140 1285685445 23.5133 1285718400 23.5366 1285726914 23.5172 1285727064 23.5146 1285727191 23.5165 1285727317 23.5343 1285727440 23.5304 1285727563 23.5337 1285727686 23.5328 1285736461 23.5363 1285741211 23.5333 1285750949 23.5321 1285755836 23.5354 1285765243 23.5321 1285770032 23.5344 1285779626 23.5315 1285784443 23.5880 1285794044 23.5328 1285798828 23.5318 1285804800 23.5330 1285808435 23.5301 1285813245 23.5308 1285822847 23.5441 1285827646 23.5452 1285837484 23.5254 1285842498 23.5065 1285851903 23.5065 1285856647 23.5086 1285866039 23.5105 1285870853 23.5145 1285880441 23.5119 1285885241 23.5002 1285899634 23.5108 1285909230 23.5141 1285914050 23.5154 1285923719 23.5129 1285928604 23.5125 1285938075 23.4953 1285942833 23.4865 1285952440 23.4835 1285957233 23.4856 1285966822 23.4861 1285971635 23.4906 1285978205 23.4838 1285986035 23.4872 1285995640 23.4879 1286000450 23.4858 1286010085 23.4828 1286014909 23.4830 1286024433 23.4827 1286029223 23.4745 1286038824 23.4729 1286043631 23.4704 1286053246 23.4742 1286058036 23.4715 1286064610 23.4748 1286072441 23.4746 1286082219 23.4754 1286087146 23.4730 1286096829 23.4794 1286102024 23.4829 1286110916 23.4871 1286115629 23.4851 1286125223 23.4843 1286130048 23.4828 1286139633 23.4818 1286151018 23.4821 1286154022 23.4850 1286158833 23.4854 1286168470 23.4849 1286173665 23.4872 1286183824 23.4831 1286188459 23.4875 1286197272 23.4871 1286202067 23.4982 1286211611 23.4804 1286216411 23.4800 1286226012 23.4791 1286230835 23.4768 1286237391 23.4776 1286245218 23.4760 1286254818 23.4814 1286259651 23.4809 1286269642 23.4808 1286274571 23.4751 1286283616 23.4685 1286288434 23.4707 1286298030 23.4824 1286302837 23.4772 1286312447 23.4849 1286317249 23.4813 1286323809 23.4856 1286331627 23.4884 1286341257 23.4950 1286346117 23.4974 1286356107 23.4968 1286361015 23.4944 1286370043 23.4942 1286374840 23.4933 1286384423 23.4904 1286389226 23.4890 1286398826 23.4873 1286403630 23.4728 1286410228 23.4798 1286418053 23.4817 1286427630 23.3965 1286458269 23.3868 1286458443 23.3958 1286458599 23.3961 1286458755 23.3947 1286463042 23.3933 1286472634 23.3903 1286477435 23.3996 1286487051 23.3982 1286491837 23.3865 1286496643 23.3938 1286506245 23.3904 1286515848 23.4073 1286520840 23.4058 1286530567 23.4123 1286535302 23.4081 1286544636 23.4039 1286549433 23.4103 1286559050 23.4161 1286563841 23.4417 1286573422 23.4131 1286578204 23.4145 1286583011 23.4188 1286592603 23.4241 1286602218 23.4266 1286607018 23.3962 1286616593 23.4135 1286621424 23.4168 1286630999 23.4171 1286635803 23.4188 1286645409 23.4203 1286650198 23.4135 1286659794 23.4106 1286664619 23.4161 1286669407 23.4148 1286679009 23.4159 1286688615 23.4125 1286693407 23.4142 1286702998 23.4076 1286707823 23.4148 1286717397 23.4137 1286722221 23.4167 1286731819 23.4188 1286736600 23.4184 1286746209 23.4185 1286755803 23.4133 1286760618 23.4172 1286765419 23.4162 1286775025 23.4181 1286779996 23.4155 1286790038 23.4175 1286794870 23.4086 1286803792 23.3847 1286808612 23.3841 1286818196 23.3889 1286823030 23.3700 1286832621 23.3838 1286837400 23.3877 1286842212 23.3863 1286851802 23.3909 1286861426 23.3906 1286866210 23.3870 1286875875 23.3823 1286880731 23.3812 1286890214 23.3795 1286895006 23.3771 1286904599 23.3724 1286909398 23.3788 1286919027 23.3776 1286923806 23.3802 1286928606 23.3810 1286938188 23.3848 1286947799 23.3245 1286952602 23.3808 1286962295 23.3767 1286967134 23.3796 1286976600 23.3819 1286981388 23.3862 1286990974 23.3820 1286995798 23.3863 1287005395 23.3848 1287010203 23.3930 1287014988 23.3708 1287024579 23.3921 1287034202 23.3916 1287038996 23.3914 1287048570 23.3871 1287053378 23.3952 1287062972 23.3948 1287067769 23.3952 1287077385 23.3961 1287082172 23.3959 1287091857 23.3960 1287096568 23.3999 1287101380 23.3902 1287110970 23.3888 1287120587 23.3880 1287125391 23.3882 1287134966 23.3809 1287139790 23.3833 1287149371 23.3811 1287154167 23.3871 1287163786 23.3886 1287168595 23.3940 1287178184 23.3932 1287183004 23.3985 1287187797 23.4023 1287197387 23.4050 1287207005 23.4038 1287211806 23.4072 1287221384 23.4067 1287226194 23.4056 1287235787 23.4095 1287240581 23.4091 1287250203 23.4065 1287254991 23.4077 1287264583 23.4115 1287269397 23.4111 1287274184 23.4093 1287283803 23.4100 1287293385 23.4115 1287298207 23.4181 1287307795 23.4168 1287312579 23.4119 1287322187 23.4116 1287326995 23.4126 1287336602 23.4336 1287341386 23.4155 1287350974 23.4177 1287360591 23.4143 1287365393 23.4167 1287370203 23.4161 1287379776 23.5134 1287384594 23.5188 1287394189 23.5233 1287398999 23.5185 1287408609 23.5237 1287413391 23.5235 1287422991 23.5135 1287427823 23.5174 1287437418 23.5129 1287442215 23.5128 1287447005 23.5116 1287456606 23.5096 1287466209 23.5060 1287471008 23.5056 1287480625 23.4910 1287485422 23.4672 1287495005 23.4757 1287499798 23.4842 1287509419 23.4911 1287514198 23.4891 1287523792 23.4974 1287528612 23.4768 1287533420 23.4777 1287543028 23.4782 1287552606 23.4783 1287557411 23.4778 1287567033 23.4795 1287571836 23.4799 1287581406 23.4801 1287586215 23.4583 1287595831 23.4510 1287600638 23.4505 1287610206 23.4389 1287614999 23.4640 1287619793 23.4712 1287629414 23.4613 1287638993 23.4566 1287643817 23.4461 1287653391 23.4242 1287658203 23.4541 1287667792 23.4539 1287672605 23.4469 1287682176 23.4528 1287687022 23.4536 1287696592 23.4579 1287701507 23.4530 1287706190 23.4522 1287715798 23.4513 1287725393 23.4500 1287730208 23.4502 1287739795 23.4982 1287744584 23.5008 1287754200 23.4939 1287759016 23.4963 1287768593 23.4987 1287773428 23.4839 1287782967 23.5047 1287787782 23.5019 1287792580 23.4973 1287802193 23.4937 1287811802 23.5031 1287816604 23.5054 1287826175 23.5033 1287831027 23.4798 1287840581 23.4979 1287845404 23.4892 1287854989 23.4774 1287859789 23.4992 1287869388 23.5022 1287874205 23.4986 1287878994 23.4840 1287888617 23.4838 1287898177 23.4844 1287903006 23.4829 1287912609 23.1435 1287917412 23.1448 1287926998 23.1399 1287931811 23.1406 1287941404 23.1433 1287946234 23.1438 1287955835 23.1642 1287965401 23.1614 1287970205 23.1634 1287975019 23.1640 1287984619 23.1615 1287989411 23.1635 1287999001 23.1837 1288003872 23.1841 1288013409 23.1880 1288018209 23.1881 1288027802 23.1870 1288032602 23.1945 1288042212 23.1946 1288047004 23.1928 1288051801 23.1947 1288061412 23.1957 1288071010 23.1961 1288075819 23.1945 1288085412 23.1952 1288090217 23.1830 1288099812 23.1822 1288104612 23.1910 1288114221 23.1905 1288119028 23.1984 1288128622 23.1876 1288133401 23.1890 1288138219 23.1775 1288147806 23.1695 1288157400 23.1924 1288162223 23.1935 1288171812 23.6727 1288176620 23.6736 1288186215 23.6759 1288191003 23.6796 1288200622 23.6810 1288205261 23.8769 1288215010 23.6806 1288219807 23.6729 1288224622 23.6792 1288234214 23.6699 1288243827 23.6702 1288248620 23.6702 1288258207 23.6727 1288263002 23.1876 1288272592 23.1936 1288277411 23.1882 1288287004 23.1889 1288291821 23.1854 1288301425 23.1818 1288306231 23.1802 1288311033 23.1848 1288315833 23.1943 1288320613 23.1802 1288330214 23.1797 1288335030 23.1781 1288344625 23.1784 1288349417 23.1768 1288359016 23.1762 1288363822 23.1791 1288373424 23.1799 1288378216 23.1810 1288387820 23.1800 1288392620 23.1778 1288402212 23.1776 1288407021 23.1802 1288416594 23.1833 1288421438 23.1812 1288431036 23.1811 1288435826 23.1790 1288445429 23.1793 1288450213 23.1703 1288459818 23.1749 1288464630 23.1698 1288474209 23.1758 1288479038 23.1774 1288488611 23.1802 1288493424 23.1825 1288503025 23.1843 1288507820 23.1830 1288517419 23.1839 1288522226 23.1810 1288531794 23.1799 1288536627 23.1840 1288546221 23.1753 1288551012 23.1735 1288560631 23.1757 1288575016 23.1752 1288581025 23.1742 1288585908 23.1734 1288595417 23.1745 1288600191 23.1723 1288609798 23.1876 1288614606 23.1815 1288624194 23.1785 1288629011 23.1730 1288638606 23.1882 1288643398 23.1920 1288652988 23.2047 1288656626 23.2070 1288667403 23.2052 1288672325 23.2009 1288681814 23.2023 1288686617 23.2059 1288696213 23.2094 1288700995 23.2119 1288710589 23.2125 1288715416 23.2179 1288725019 23.2201 1288729797 23.2206 1288739396 23.2191 1288743028 23.2080 1288753794 23.2096 1288758689 23.2109 1288768205 23.2194 1288772991 23.2584 1288782589 23.2339 1288787408 23.2373 1288797002 23.2335 1288801953 23.2620 1288811659 23.2628 1288816434 23.2560 1288826072 23.2636 1288829633 23.2614 1288840223 23.2534 1288845125 23.2564 1288854597 23.2299 1288859411 23.2575 1288868995 23.2652 1288873797 23.2694 1288883395 23.2493 1288888209 23.2730 1288897802 23.2737 1288902598 23.2807 1288912205 23.2861 1288915826 23.2850 1288926619 23.2841 1288931491 23.2599 1288941008 23.2784 1288945789 23.2845 1288955403 23.2742 1288960214 23.2777 1288969798 23.2787 1288974596 23.2757 1288984178 23.2732 1288989017 23.2785 1288998606 23.2737 1289002209 23.2770 1289013021 23.2783 1289017905 23.2769 1289027412 23.2775 1289032206 23.2808 1289041808 23.2792 1289046605 23.2719 1289056190 23.2706 1289061021 23.2719 1289070614 23.2712 1289075406 23.2728 1289085012 23.2761 1289088642 23.2711 1289099410 23.2769 1289104281 23.2771 1289113814 23.2771 1289118608 23.2782 1289128209 23.2797 1289133005 23.2746 1289142599 23.2711 1289147408 23.2729 1289157007 23.2721 1289161805 23.2760 1289175037 23.2796 1289176210 23.2790 1289185828 23.2762 1289190706 23.2741 1289200216 23.2809 1289205022 23.2856 1289214600 23.2845 1289219413 23.2847 1289229010 23.2860 1289233812 23.2838 1289243415 23.2825 1289248203 23.2807 1289257841 23.1489 1289261443 23.2877 1289272298 23.2876 1289277150 23.6332 1289286677 23.6345 1289291405 23.6355 1289301019 23.6398 1289305892 23.6342 1289315409 23.6308 1289320221 23.6367 1289329846 23.6310 1289334646 23.6296 1289344225 23.6197 1289347824 23.6299 1289358615 23.6378 1289363550 23.6400 1289373015 23.6346 1289377844 23.6359 1289387416 23.6354 1289392197 23.6303 1289401835 23.6196 1289406633 23.6221 1289416216 23.6281 1289421009 23.6327 1289430643 23.6358 1289434226 23.6336 1289445032 23.6286 1289449941 23.6321 1289459413 23.6364 1289464217 23.6355 1289473784 23.6340 1289478600 23.6539 1289488262 23.6439 1289492997 23.6355 1289502642 23.6526 1289507435 23.6346 1289517049 23.6589 1289520636 23.6547 1289531418 23.6498 1289536358 23.6576 1289545821 23.6564 1289550592 23.6514 1289560202 23.6484 1289564969 23.6568 1289574596 23.6527 1289579393 23.6562 1289589011 23.6542 1289593813 23.6565 1289603434 23.6535 1289607028 23.6528 1289617843 23.6537 1289622703 23.6554 1289632258 23.6535 1289637048 23.6526 1289646623 23.6562 1289651408 23.6558 1289661006 23.6607 1289665794 23.6587 1289675399 23.6599 1289680249 23.6591 1289689815 23.6584 1289693448 23.6554 1289704212 23.6558 1289709185 23.5093 1289718621 23.5119 1289723415 23.6521 1289733016 23.6556 1289737805 23.6580 1289747420 23.6574 1289752209 23.6572 1289761813 23.6564 1289766641 23.6613 1289776220 23.6571 1289779820 23.6586 1289790609 23.6573 1289795519 23.6606 1289805013 23.6557 1289809824 23.6554 1289819422 23.6575 1289824222 23.6335 1289833812 23.6549 1289838622 23.6539 1289848203 23.6519 1289853011 23.6472 1289862611 23.6502 1289866219 23.6618 1289877011 23.6504 1289881905 23.6557 1289891405 23.6518 1289896218 23.6471 1289905811 23.6353 1289910611 23.6346 1289920217 23.6650 1289925009 23.6580 1289934615 23.6533 1289939418 23.6525 1289949003 23.6495 1289952618 23.6558 1289963408 23.6494 1289968327 23.6563 1289977801 23.6514 1289982603 23.6433 1289992195 23.6589 1289996975 23.6625 1290006577 23.6661 1290011387 23.6785 1290020985 23.6750 1290025802 23.6684 1290035410 23.6740 1290039027 23.6750 1290049788 23.6676 1290054684 23.6657 1290096038 23.6663 1290096166 23.6671 1290096284 23.6741 1290096405 23.6644 1290096526 23.6756 1290100819 23.6335 1290105620 23.6378 1290115202 23.6350 1290119995 23.6343 1290125389 23.6435 1290134400 23.6402 1290144003 23.6366 1290148799 23.6471 1290158395 23.6189 1290163205 23.6410 1290172802 23.6444 1290177596 23.5402 1290187219 23.5721 1290192020 23.5745 1290201606 23.5776 1290206408 23.5750 1290211798 23.5726 1290220812 23.5722 1290230423 23.5742 1290235199 23.5786 1290244800 23.5673 1290249622 23.5700 1290255473 23.5666 1290264589 23.5741 1290274203 23.5609 1290279017 23.5079 1290288589 23.5547 1290293398 23.5613 1290298210 23.5410 1290307809 23.5613 1290317414 23.5635 1290322209 23.5608 1290331808 23.5610 1290336615 23.5583 1290346207 23.5549 1290351012 23.5582 1290360610 23.5613 1290365395 23.5612 1290375004 23.5571 1290418866 23.5508 1290419013 23.5549 1290419137 23.5602 1290419259 23.5766 1290419378 23.5759 1290419500 23.5773 1290423611 23.5725 1290428413 23.5604 1290438004 23.1510 1290442810 23.1559 1290452423 23.1579 1290457214 23.1620 1290466826 23.1603 1290470986 23.1513 1290481805 23.1512 1290486765 23.1576 1290496214 23.1535 1290501029 23.1330 1290617010 23.1574 1290617195 23.1518 1290617352 22.7309 1290617505 22.7382 1290617669 22.7402 1290617828 22.7480 1290617983 22.7395 1290619393 22.7430 1290619578 22.7354 1290619735 22.7377 1290620054 23.1785 1290620214 23.1812 1290620374 23.1811 1290621640 23.1810 1290621808 23.1851 1290626436 23.1830 1290631238 23.1792 1290789191 23.1784 1290789366 23.1711 1290789508 23.1795 1290790727 22.7407 1290790918 23.1733 1290791105 23.1756 1290791275 23.1679 1290792810 23.1750 1290793015 23.1581 1290793170 23.1347 1290793347 23.1346 1290793529 23.1340 1290793715 23.1301 1290793887 23.1377 1290795238 23.1362 1290795425 23.1402 1290795633 23.1387 1290795715 23.1297 1290795928 23.1357 1290796115 23.1373 1290796328 23.0948 1290797419 23.0944 1290799837 23.0983 1290804648 23.1473 1290814226 23.1525 1290816627 23.1493 1290828628 23.1483 1290833543 23.1470 1290843029 23.1481 1290847843 23.1457 1290857424 23.1465 1290862265 23.1238 1290871851 23.1405 1290876658 23.1446 1290886232 23.1435 1290891030 23.1437 1290900646 23.1396 1290903006 23.1433 1290915030 23.1443 1290919925 23.1424 1290929445 23.1393 1290934246 23.1398 1290943822 23.1357 1290948625 23.1372 1290958243 23.1363 1290963042 23.1371 1290972639 23.1353 1290977423 23.1356 1290987039 23.1302 1290988221 23.1347 1290991843 23.1346 1291001441 23.1351 1291006305 23.1353 1291015826 23.1411 1291020635 23.1435 1291030228 23.1410 1291035037 23.1428 1291044637 23.1285 1291049413 23.1357 1291059033 23.1345 1291063867 23.1320 1291073445 23.1270 1291078217 23.1326 1291087842 23.1313 1291092633 23.1352 1291102216 23.1322 1291107027 23.1374 1291116617 23.1262 1291121433 23.1341 1291131028 23.1332 1291135829 23.1382 1291145426 23.1343 1291150233 23.1353 1291159841 23.1298 1291170609 23.1326 1291180220 23.1305 1291185023 23.1274 1291194763 23.1340 1291199612 23.1208 1291209233 23.1214 1291213872 23.1205 1291223405 23.1214 1291228222 23.1193 1291237820 23.1182 1291242618 23.1143 1291248607 23.1075 1291257010 23.1197 1291266603 23.1161 1291271401 23.0636 1291281017 23.0626 1291285797 23.0812 1291295394 23.0874 1291300192 23.0957 1291309801 23.1001 1291314595 23.1005 1291324202 23.0940 1291329034 23.0943 1291335006 23.0858 1291343399 23.0751 1291353028 23.0802 1291357807 23.0869 1291559489 22.6520 1291559642 22.6570 1291559775 22.6597 1291559901 22.6559 1291560032 22.6532 1291560161 22.6563 1291560290 22.6602 1291561283 22.6625 1291561443 22.6826 1291561570 22.6680 1291561699 22.6752 1291561827 22.6872 1291561985 22.6230 1291562118 22.6622 1291563086 22.6652 1291563243 22.6813 1291563370 22.6730 1291563499 22.6730 1291563627 22.6622 1291563757 22.6745 1291563885 22.6925 1291564902 22.6894 1291565055 22.6237 1291565185 22.6782 1291565314 22.6797 1291566059 22.6816 1291566187 22.6998 1291566319 22.6804 1291569637 22.6985 1291574423 22.6971 1291584021 22.7007 1291588839 22.6805 1291594202 22.7000 1291603239 22.7014 1291612836 22.6995 1291617638 22.6961 1291627226 22.7005 1291632040 22.6992 1291641631 22.7051 1291646434 22.7081 1291656018 22.7066 1291660827 22.7016 1291670560 22.6996 1291675233 22.6983 1291680610 22.6988 1291689627 22.6955 1291699251 22.6982 1291704023 22.6959 1291713639 22.6940 1291718422 22.6852 1291728044 22.6896 1291732817 22.6321 1291742439 22.6230 1291747236 22.6274 1291756826 22.6303 1291761619 22.6292 1291766992 22.6285 1291830100 22.6277 1291830253 22.6271 1291830383 22.6029 1291830510 22.6326 1291830640 22.6246 1291830767 22.6441 1291830893 22.6389 1291831796 22.6480 1291834829 22.6420 1291839628 22.6417 1291849219 22.6432 1291853396 22.6453 1291864231 22.6459 1291869103 22.6443 1291878601 22.6417 1291883410 22.6447 1291893022 22.6517 1291897828 22.6267 1291907430 22.6444 1291912206 22.6474 1291921823 22.6530 1291926625 22.6498 1291936213 22.6426 1291939794 22.6475 1291950616 22.6590 1291953600 22.6522 1291955527 22.6470 1291965024 22.6494 1291969803 22.6495 1291979435 22.6339 1291984211 22.6387 1291993818 22.6424 1291998624 22.6473 1292008214 22.6493 1292013012 22.6630 1292022628 22.6819 1292025600 22.6649 1292026189 22.6611 1292037018 22.6621 1292041926 22.4980 1292051427 22.4958 1292056214 22.4977 1292065830 22.4993 1292070608 22.4935 1292080214 22.4959 1292085012 22.4938 1292094610 22.4900 1292099406 22.4905 1292109021 22.4898 1292112000 22.4939 1292112608 22.4921 1292123431 22.4911 1292128318 22.4926 1292137813 22.4936 1292142624 22.4968 1292152212 22.4960 1292157023 22.4951 1292166610 22.4952 1292171407 22.4902 1292181002 22.4870 1292185827 22.4877 1292195427 22.4782 1292198400 22.4897 1292199008 22.4811 1292209807 22.4869 1292214720 22.4857 1292224218 22.4849 1292229029 22.4843 1292238606 22.4834 1292243401 22.4794 1292252998 22.4728 1292257810 22.4737 1292267404 22.4755 1292272227 22.4484 1292281812 22.5097 1292284800 22.4986 1292285381 22.5022 1292296218 22.4958 1292301137 22.5029 1292310631 22.5128 1292315400 22.5110 1292325031 22.4951 1292329818 22.5007 1292339406 22.4926 1292344207 22.4775 1292353832 22.4836 1292358605 22.4818 1292368209 22.4824 1292371200 22.4912 1292371786 22.4862 1292382623 22.4884 1292387531 22.4874 1292397020 22.4837 1292401810 22.4878 1292411471 22.4810 1292416214 22.4929 1292425810 22.5009 1292430612 22.4982 1292440223 22.4966 1292445006 22.5012 1292454623 22.5013 1292457600 22.4945 1292458203 22.5035 1292469020 22.4917 1292473915 22.4928 1292544000 22.5051 1292555506 22.4938 1292555679 22.5004 1292555824 22.5108 1292555960 22.5088 1292556138 22.5099 1292556280 22.5082 1292557255 22.4972 1292557448 22.5043 1292557607 22.5021 1292557765 22.5036 1292557926 22.5023 1292560331 22.5064 1292569810 22.5073 1292574609 22.4995 1292584224 22.5069 1292589028 22.4962 1292598627 22.4950 1292630400 22.4823 1292716800 22.4752 1292803200 22.4767 1292889600 22.4834 1292976000 22.5101 1292997684 22.4952 1292997839 22.4929 1292997966 22.4974 1292998098 22.4983 1292998233 22.4891 1292998399 22.4796 1292998562 22.4740 1292999456 22.4627 1292999613 22.4583 1292999743 22.4774 1292999869 22.4765 1292999999 22.4765 1293000127 22.4768 1293000257 22.4772 1293001266 22.4817 1293001421 22.4793 1293001555 22.4783 1293001683 22.4724 1293001812 22.4818 1293001949 22.4797 1293002078 22.4840 1293003080 22.4786 1293003234 22.4756 1293003362 22.4732 1293003494 22.4697 1293003623 22.4725 1293003753 22.4832 1293003883 22.4759 1293004886 22.4741 1293005039 22.4739 1293005169 22.4740 1293005300 22.4764 1293005432 22.4735 1293005459 22.4743 1293005602 22.4567 1293006663 22.4598 1293006811 22.4568 1293006937 22.4816 1293007060 22.4810 1293007189 22.4791 1293007316 22.4803 1293007443 22.4806 1293008477 22.4839 1293008632 22.5006 1293008762 22.4990 1293008890 22.5039 1293009016 22.4996 1293059100 22.4955 1293059271 22.4959 1293060127 22.4874 1293060280 22.4971 1293060413 22.5045 1293060549 22.5095 1293060681 22.5073 1293060810 22.5105 1293060943 22.5124 1293061883 22.5096 1293062037 22.5051 1293062171 22.5121 1293062304 22.5062 1293062400 22.5052 1293062433 22.5086 1293062564 22.5025 1293062693 22.4910 1293063603 22.4983 1293063729 22.4994 1293074424 22.5024 1293079348 22.4771 1293088813 21.7414 1293093647 21.7469 1293103213 21.7895 1293108027 21.7888 1293117629 21.7913 1293122433 21.7861 1293132035 21.8010 1293136817 22.1019 1293146417 22.0996 1293148800 22.1107 1293149408 22.1011 1293160812 22.1080 1293165728 22.1076 1293175210 22.1104 1293180014 22.1085 1293189630 22.1036 1293194424 22.1048 1293204008 22.1057 1293208814 22.1023 1293218419 22.0994 1293223224 22.1053 1293232827 22.1046 1293235200 22.1078 1293235789 22.0894 1293247225 22.1051 1293252133 22.0998 1293320568 22.0992 1293320740 22.0937 1293320901 22.1010 1293321072 22.0981 1293321242 22.1029 1293321410 22.1030 1293321557 22.1033 1293321600 22.1037 1293322827 22.1045 1293322956 22.1055 1293323080 22.1037 1293330017 22.1010 1293339614 22.1035 1293344430 22.1037 1293354035 22.1029 1293358821 22.1044 1293368420 22.0966 1293373226 22.0981 1293382825 22.1041 1293387631 22.1038 1293397220 22.1023 1293402032 22.1037 1293408000 22.1050 1293408612 22.1050 1293416427 22.1023 1293426029 22.1025 1293430840 22.1014 1293494400 22.0992 1293580800 22.0879 1293664901 22.1044 1293665053 22.1024 1293665183 22.0963 1293665310 22.1050 1293665441 22.1041 1293665571 22.0991 1293665700 22.1007 1293666687 22.1002 1293666847 22.0961 1293666979 22.0965 1293667110 22.0993 1293667200 22.0831 1293667240 22.0983 1293667368 22.1010 1293667503 22.1050 1293668471 22.1040 1293668628 22.0946 1293668759 22.0951 1293668889 22.0914 1293669015 22.0857 1293669144 22.0858 1293669276 22.0890 1293670306 22.0852 1293670460 22.0876 1293670593 22.0861 1293670722 22.0810 1293670848 22.0798 1293670978 22.0819 1293671106 22.0811 1293672059 22.0833 1293672209 22.0640 1293672335 22.0618 1293672461 22.0632 1293672498 22.0784 1293672625 22.0804 1293679834 22.0686 1293684647 22.0791 1293694220 22.0790 1293699024 22.0598 1293708629 22.0832 1293713429 22.0857 1293723007 22.0865 1293727830 22.0859 1293737418 22.1089 1293742232 22.0894 1293751830 22.0890 1293753600 22.0902 1293756628 22.0875 1293766228 22.0854 1293771036 22.0821 1293780618 22.0862 1293785425 22.0870 1293795027 22.0918 1293799812 22.0892 1293809409 22.0891 1293814209 22.0907 1293823837 22.0928 1293828623 22.0866 1293838222 22.0907 1293840000 22.0890 1293849606 22.0890 1293859188 22.0899 1293863993 22.0876 1293873598 22.0885 1293878408 22.0875 1293887992 22.0878 1293892801 22.0875 1293902400 22.0873 1293907205 22.0881 1293916807 22.0892 1293921598 22.0895 1293926400 22.0904 1293927001 22.0910 1293935996 22.0904 1293945602 22.0907 1293950410 22.0895 1293960001 22.0871 1293964799 22.0891 1293974408 22.0922 1293979188 22.0929 1293988798 22.0929 1293993614 22.0925 1294003188 22.0993 1294008005 22.0959 1294012800 22.0982 1294013393 22.0970 1294022400 22.0982 1294032005 22.0971 1294036801 22.0947 1294046411 22.0982 1294051201 22.0951 1294060793 22.0992 1294065610 22.0979 1294075201 22.0960 1294079991 22.0953 1294089626 22.0956 1294094398 22.0942 1294099200 22.2458 1294099824 22.2454 1294108808 22.2458 1294118408 22.2452 1294123217 22.2460 1294132814 22.2504 1294137603 22.2475 1294147230 22.2478 1294152019 22.0451 1294161623 22.0752 1294166416 22.0789 1294176014 22.0854 1294180819 22.0847 1294185600 22.0856 1294186211 22.1078 1294195200 22.0856 1294204818 22.0844 1294209610 22.0850 1294219223 22.0873 1294224012 22.0835 1294233605 22.0904 1294238420 22.0882 1294248013 22.0938 1294252816 22.0936 1294262424 22.0959 1294267206 22.0972 1294272000 22.0967 1294272595 22.0986 1294281600 22.0967 1294291194 22.1006 1294295988 21.7933 1294305617 21.7970 1294310397 21.7981 1294320022 21.8091 1294324783 21.8023 1294334407 21.8035 1294339183 21.7986 1294348804 21.7962 1294353583 21.7899 1294358400 21.7970 1294359002 21.7945 1294367992 21.7970 1294377613 21.7973 1294382397 21.7840 1294392015 21.7840 1294396822 21.7816 1294406410 21.7800 1294411197 21.7847 1294420794 21.7845 1294425611 21.7786 1294435199 21.7768 1294439992 21.7798 1294444800 21.7835 1294531200 21.7793 1294617600 21.7758 1294702301 21.7812 1294702454 21.7835 1294702582 21.7833 1294702712 21.7809 1294702840 21.7783 1294702971 21.7766 1294703101 21.7760 1294704000 21.7551 1294704099 21.7774 1294704263 21.7803 1294704397 21.7811 1294704528 21.7807 1294704656 21.7802 1294704819 21.7788 1294704954 21.7793 1294705872 21.7707 1294706030 21.7758 1294706075 21.7769 1294706204 21.7764 1294706336 21.7761 1294706478 21.7666 1294706619 21.7733 1294707751 21.7760 1294707920 21.7754 1294708058 21.7772 1294708192 21.7736 1294708329 21.7758 1294708461 21.7752 1294708593 21.7763 1294709525 21.7754 1294709702 21.7747 1294709838 21.7779 1294709972 21.7491 1294710104 22.1078 1294710232 21.7792 1294710361 21.7863 1294711194 21.7691 1294711323 21.7695 1294712430 21.7551 1294722145 21.7650 1294726824 21.7665 1294736436 21.7225 1294741241 21.7159 1294750834 21.7143 1294755631 21.7180 1294765229 21.7759 1294770027 21.7764 1294779631 21.7758 1294784421 21.7818 1294790400 21.7885 1294790990 21.7812 1294798817 21.7885 1294808626 21.7862 1294813460 21.7884 1294823027 21.7888 1294827821 21.7925 1294837430 21.7887 1294842230 21.7979 1294851813 21.7904 1294856627 21.8011 1294866201 21.7938 1294871021 21.7898 1294876800 21.8078 1294877437 21.7876 1294885210 21.8078 1294894819 21.7871 1294899735 21.7862 1294909232 21.7904 1294914021 21.7852 1294923627 21.7815 1294928432 21.7775 1294938030 21.7731 1294942836 21.7821 1294952440 21.7826 1294957220 21.7929 1294963200 21.7949 1294963792 21.7975 1294971609 21.7949 1294981230 21.7970 1294986021 21.7940 1294995620 21.8020 1295000428 21.8047 1295010023 21.8011 1295014833 21.8051 1295024431 21.8127 1295029226 21.8137 1295038823 21.8164 1295043613 21.8136 1295049600 21.8133 1295050189 21.8111 1295058026 21.8133 1295067625 21.8156 1295072432 21.8180 1295082033 21.8177 1295086812 21.8155 1295096430 21.8235 1295101219 21.8150 1295110822 21.8139 1295115640 21.8165 1295125225 21.8044 1295130032 21.8039 1295136000 21.8055 1295136615 21.8038 1295144427 21.8055 1295154032 21.8144 1295158826 21.8668 1295168413 21.8778 1295173210 21.8749 1295182820 21.8697 1295187625 21.8739 1295197216 21.8725 1295202021 21.8720 1295211619 21.8690 1295216426 21.8689 1295222400 21.8689 1295223008 21.8676 1295230814 21.8689 1295240430 21.8687 1295245221 21.8729 1295254813 21.8732 1295259638 21.8733 1295269233 21.8691 1295274036 21.8612 1295283624 21.8609 1295288437 21.8661 1295298024 21.8669 1295302815 21.8672 1295308800 21.8643 1295309414 21.8590 1295317272 21.8643 1295326835 21.8627 1295333744 21.8045 1295343037 21.7895 1295347820 21.7878 1295357434 21.8000 1295362231 21.8026 1295371827 21.8039 1295376630 21.8036 1295386234 21.7945 1295391029 21.7916 1295395200 21.7945 1295395835 21.7974 1295405420 21.7945 1295415032 21.7950 1295419836 21.7944 1295429439 21.7981 1295434222 21.8025 1295443815 21.7973 1295448633 21.8083 1295458232 21.8071 1295463022 21.8015 1295472630 21.8024 1295477434 21.7921 1295481600 21.8025 1295482216 21.7995 1295491831 21.8025 1295501418 21.8020 1295506226 21.8029 1295515812 21.8024 1295520616 21.8052 1295530223 21.8248 1295535022 21.8069 1295544619 21.8010 1295549437 21.8049 1295559014 21.8506 1295563828 21.8493 1295568000 21.8377 1295568615 21.8425 1295578227 21.8377 1295587835 21.8394 1295592624 22.7081 1295602217 22.7019 1295607021 22.7032 1295616612 22.6910 1295621419 22.6943 1295631010 22.6945 1295635816 22.6952 1295645412 22.7000 1295650224 22.7066 1295654400 22.7289 1295655055 22.7298 1295664634 22.7289 1295674226 22.7301 1295679033 22.7114 1295688632 22.7121 1295693429 22.7155 1295703018 22.7255 1295707831 22.7231 1295717423 22.7218 1295722214 22.7290 1295731829 22.7275 1295736637 22.7329 1295740800 22.7252 1295741412 22.7336 1295751019 22.7252 1295760626 22.7333 1295765417 22.7347 1295775024 22.7363 1295779831 22.7357 1295789432 22.7349 1295794215 22.7363 1295803831 22.7335 1295808636 22.7369 1295818226 22.7337 1295823016 22.7340 1295827200 22.7322 1295827832 22.7337 1295837417 22.7322 1295847030 22.7336 1295851822 22.7255 1295861414 22.7256 1295866220 22.7235 1295875836 22.7171 1295880635 22.7186 1295890234 22.7160 1295895041 22.7219 1295904623 22.7072 1295909436 22.6951 1295913600 22.6932 1295914916 22.6933 1295923814 22.6932 1295933414 22.6920 1295938227 22.6897 1295947835 22.6502 1295952616 22.6533 1295962237 22.6556 1295967021 22.6456 1295976632 22.6078 1295981437 22.6518 1295991038 22.6464 1295995816 22.6505 1296000000 22.6515 1296000638 22.6513 1296010222 22.6515 1296019833 22.6519 1296024619 22.6508 1296034232 22.6521 1296039025 22.6547 1296048603 22.6524 1296053409 22.6473 1296062997 22.6244 1296067811 22.6239 1296077405 22.6378 1296082222 22.6416 1296086400 22.6413 1296087037 22.6389 1296096619 22.6413 1296106227 22.6417 1296111038 22.6353 1296120631 22.6367 1296125425 22.6336 1296135037 22.6287 1296139838 22.6244 1296149416 22.6237 1296154221 22.6206 1296163829 22.6154 1296168617 22.6183 1296172800 22.5932 1296173419 22.6155 1296183024 22.5932 1296192606 22.5816 1296197432 22.5577 1296207036 22.5732 1296211829 22.5628 1296221425 22.5676 1296226221 22.4856 1296235808 22.4817 1296240636 22.4849 1296250219 22.4875 1296255033 22.4851 1296256817 22.4869 1296259200 22.4895 1296264631 22.4895 1296269440 22.4899 1296279026 22.4943 1296283828 22.4941 1296293406 22.4906 1296298218 22.4840 1296307818 22.4899 1296312638 22.4842 1296322217 22.4816 1296327039 22.4807 1296336628 22.4600 1296341423 22.4552 1296345600 22.4715 1296351024 22.4715 1296355826 22.4701 1296365432 22.4780 1296370237 22.4757 1296379827 22.4751 1296384634 22.4768 1296394211 22.4760 1296399017 22.4890 1296408622 22.4937 1296413421 22.4942 1296423009 22.4929 1296427836 22.4947 1296432000 22.4949 1296437417 22.4949 1296442214 22.4933 1296451857 22.4989 1296456633 22.4891 1296466226 22.5044 1296471035 22.4984 1296480617 22.5050 1296485417 22.5055 1296495036 22.4906 1296499835 22.4975 1296509421 22.4998 1296514241 22.5003 1296518400 22.4981 1296530395 22.4981 1296535300 22.4865 1296544789 22.4872 1296549611 22.4854 1296559189 22.4913 1296564012 22.4929 1296573610 22.4990 1296578386 22.4991 1296587997 22.5031 1296592796 22.5034 1296602399 22.5179 1296604800 22.5126 1296605420 22.5160 1296616815 22.5126 1296621703 22.4946 1296631200 22.5009 1296636016 22.4945 1296645612 22.4888 1296650406 22.5255 1296660016 22.5155 1296664807 22.5382 1296674390 22.5546 1296679189 22.5545 1296688799 22.5619 1296691200 22.5575 1296691827 22.5628 1296703210 22.5575 1296708117 22.5620 1296717606 22.5578 1296722408 22.5574 1296731998 22.3252 1296736804 22.3214 1296746410 22.3302 1296751200 22.3263 1296760803 22.3242 1296765607 22.3237 1296775224 22.3252 1296777600 22.3201 1296778242 22.3235 1296789612 22.3201 1296794505 22.3250 1296804008 22.3205 1296808798 22.3176 1296818394 22.2892 1296823216 22.2964 1296832805 22.3012 1296837590 22.2977 1296847217 22.2953 1296852019 22.2993 1296861614 22.2968 1296864000 22.2923 1296864623 22.2923 1296876004 22.2923 1296880913 22.2915 1296890421 22.2887 1296895215 22.2963 1296904815 22.2937 1296909615 22.3008 1296919212 22.3015 1296924016 22.2974 1296933607 22.3005 1296938400 22.2993 1296948009 22.3005 1296950400 22.3023 1296951015 22.2990 1296962414 22.3023 1296967276 22.3182 1296976801 22.3040 1296981616 22.2982 1296991209 22.3031 1296996021 22.3053 1297005596 22.3042 1297010397 22.3295 1297019997 22.3003 1297024797 22.3010 1297034403 22.3010 1297036800 22.3014 1297037427 22.3010 1297048821 22.3014 1297053689 22.3014 1297063211 22.3031 1297068006 22.3033 1297077619 22.3023 1297082401 22.2961 1297092021 22.3039 1297096814 22.7552 1297106410 22.3083 1297111207 22.0018 1297120810 22.0071 1297123200 22.0079 1297123816 22.0079 1297135221 22.0079 1297140115 22.0080 1297149625 22.0072 1297154407 22.0099 1297164002 22.0100 1297168884 22.0116 1297178401 22.0119 1297183222 21.9937 1297192822 22.0000 1297197616 21.9972 1297207197 22.0000 1297209600 21.9849 1297210231 21.9972 1297221620 21.9849 1297226513 21.9951 1297236015 21.9977 1297240807 21.9981 1297250427 21.9950 1297255214 21.9932 1297264812 21.9922 1297269602 21.9983 1297279203 21.9929 1297284002 21.9886 1297293615 21.9889 1297296000 21.9871 1297296633 21.9825 1297308006 21.9871 1297312915 21.9845 1297322404 21.9778 1297327209 21.9813 1297336803 22.2150 1297341600 22.2172 1297351222 22.2115 1297355998 22.2103 1297365600 22.2034 1297370416 22.2125 1297380021 22.2196 1297382400 22.2246 1297383026 22.2253 1297394403 22.2246 1297399299 22.2286 1297408793 22.2297 1297413617 22.2252 1297423211 22.2264 1297427999 22.2259 1297437610 22.2363 1297442429 22.2041 1297452005 22.3619 1297456797 22.1973 1297466400 22.2082 1297468800 22.2084 1297469438 22.2067 1297480817 22.2084 1297485714 22.2066 1297495209 22.2073 1297499999 22.2060 1297509599 22.1863 1297514403 22.1782 1297524007 22.1794 1297528805 22.1800 1297538420 22.1817 1297543199 22.1834 1297552811 22.1859 1297555200 22.1863 1297555817 22.1820 1297567205 22.1863 1297572099 22.1840 1297581617 22.1819 1297586401 22.1858 1297596006 22.1858 1297600808 22.1887 1297610420 22.1874 1297615209 22.1873 1297624803 22.1879 1297629598 22.1887 1297639214 22.1895 1297641600 22.1881 1297642231 22.1893 1297653627 22.1881 1297658519 22.1849 1297668017 22.1791 1297672808 22.1859 1297682420 22.1785 1297687214 22.1800 1297696815 22.1807 1297701606 22.1710 1297711218 22.1681 1297716028 22.1720 1297725605 22.1690 1297728000 22.1692 1297728643 22.1702 1297740006 22.1692 1297744906 22.1721 1297754430 22.1735 1297759211 22.1708 1297768820 22.1634 1297773600 22.1661 1297783208 22.1736 1297787998 22.1645 1297797595 22.1620 1297802406 22.1626 1297812030 22.1544 1297814400 22.1658 1297815031 22.1625 1297826410 22.1658 1297831317 22.1651 1297840816 22.1653 1297845617 22.1655 1297855214 22.1604 1297860001 22.1605 1297869620 22.2075 1297874397 22.2031 1297884002 22.2017 1297888811 22.2011 1297898425 22.1950 1297900800 22.2063 1297901436 22.2079 1297913016 22.2063 1297917885 22.2016 1297927526 22.2032 1297932303 22.2000 1297941687 22.2019 1297946425 22.1999 1297956024 22.1965 1297960804 22.1935 1297970411 22.1935 1297975209 22.2019 1297984817 22.2054 1297987200 22.2258 1297987851 22.2167 1297999228 22.2258 1298004116 22.2019 1298013608 22.1942 1298018421 22.1915 1298028029 22.1878 1298032824 22.1901 1298042421 22.1785 1298047200 22.1798 1298056834 22.1776 1298061608 22.1773 1298071240 22.1821 1298073600 22.1747 1298074245 22.1759 1298085607 22.1747 1298090508 22.1826 1298100025 22.1899 1298104826 22.1778 1298114419 22.1810 1298119195 22.1705 1298128827 22.1763 1298133609 22.1764 1298143219 22.1697 1298147997 22.1851 1298157608 22.1788 1298160000 22.1805 1298160641 22.1790 1298172030 22.1805 1298176892 22.1791 1298186452 22.1760 1298246400 22.1826 1298274814 22.1775 1298275095 22.1757 1298275371 22.1792 1298275639 22.1786 1298275931 22.1751 1298276221 22.1782 1298276498 22.1819 1298277761 22.1823 1298278023 22.1841 1298278289 22.1826 1298278551 22.2012 1298278800 22.1942 1298280190 22.1978 1298284973 22.1970 1298294498 22.1990 1298299230 22.2033 1298308837 22.2049 1298313662 22.2026 1298323252 22.2022 1298328061 22.1974 1298332800 22.2035 1298333437 22.2049 1298342449 22.2035 1298352063 22.1967 1298356860 22.1967 1298366574 22.2019 1298371353 22.1963 1298380882 22.1929 1298385671 22.1961 1298395270 22.2105 1298400069 22.2099 1298409674 22.2041 1298414448 22.2071 1298419200 22.2010 1298419839 22.2056 1298428867 22.2010 1298438449 22.1939 1298443238 22.1965 1298452926 22.2025 1298457807 22.1993 1298467283 22.1970 1298472054 22.2012 1298481670 22.2022 1298486443 22.2051 1298496096 22.1985 1298500826 22.2015 1298505600 22.1970 1298506224 22.1936 1298515248 22.1970 1298524831 22.1989 1298529648 22.2002 1298539320 22.2022 1298544127 22.1938 1298553630 22.1330 1298558430 22.1332 1298568043 22.4394 1298572835 22.4412 1298582436 22.4496 1298587236 22.3859 1298592000 22.4549 1298592603 22.4493 1298601637 22.4549 1298611256 22.4504 1298616029 22.4505 1298625679 22.4460 1298630433 22.4794 1298640052 22.4453 1298644847 22.4688 1298654440 22.4554 1298659261 22.4543 1298668854 22.4585 1298673641 22.4470 1298678400 22.4571 1298679037 22.4540 1298688041 22.4571 1298697672 22.4548 1298702439 22.4533 1298712036 22.4513 1298716857 22.4479 1298726451 22.4486 1298731250 22.4512 1298740869 22.4538 1298745643 22.4537 1298755301 22.4317 1298760039 22.4534 1298764800 22.4523 1298765451 22.4551 1298774458 22.4523 1298784037 22.4548 1298788831 22.4517 1298798476 22.4476 1298803253 22.4402 1298812837 22.4632 1298817636 22.4608 1298827239 22.4655 1298832018 22.4635 1298841622 22.4645 1298846423 22.4651 1298851200 22.4688 1298851825 22.4647 1298860850 22.4688 1298870441 22.4696 1298875238 22.4678 1298884854 22.4651 1298889706 22.4607 1298899250 22.4670 1298904049 22.4526 1298913642 22.4588 1298918425 22.4594 1298928032 22.4217 1298932835 22.4600 1298937600 22.4153 1298938226 22.4616 1298946606 22.4153 1298956208 22.4555 1298960996 22.4654 1298970603 22.4520 1298975410 22.4415 1298985005 22.4583 1298989815 22.4372 1298999432 22.4378 1299004230 22.4340 1299013839 22.4305 1299018605 22.4488 1299024000 22.4486 1299024647 22.4467 1299033005 22.4486 1299042635 22.4157 1299047409 22.4194 1299057006 22.3829 1299061829 22.4086 1299071421 22.4105 1299076209 22.4098 1299085826 22.4112 1299090617 22.4116 1299100231 22.4097 1299105003 22.4107 1299110400 22.4131 1299111047 22.4116 1299119411 22.4131 1299129036 22.4047 1299133824 22.1868 1299143420 22.1640 1299148210 22.1876 1299157826 22.1916 1299162626 22.1837 1299172203 22.1829 1299177028 21.6227 1299186626 21.6264 1299191411 21.6328 1299196800 21.6359 1299197449 21.6261 1299205820 21.6359 1299215425 21.6270 1299220201 21.6230 1299229831 21.6159 1299234603 21.6222 1299244225 21.6226 1299248998 21.6067 1299258628 21.6079 1299263413 21.6128 1299273007 21.6138 1299277798 21.6151 1299283200 21.6043 1299283843 21.6171 1299292220 21.6043 1299301829 21.6316 1299306615 21.6164 1299316233 21.6146 1299321014 21.6046 1299330617 21.6006 1299335406 21.6056 1299345019 21.6060 1299349809 21.6068 1299359419 21.6077 1299364200 21.6068 1299369600 21.6233 1299370242 21.6285 1299378605 21.6233 1299388228 21.6309 1299393004 21.6290 1299402620 21.6291 1299407413 21.6312 1299417015 21.6319 1299421817 21.6394 1299431427 21.6330 1299436208 21.6340 1299445803 21.6238 1299450617 21.6346 1299456000 21.6351 1299456634 21.6366 1299465009 21.6351 1299474621 21.6376 1299479405 21.6347 1299489028 21.6333 1299493869 21.6308 1299503400 21.6265 1299508200 21.6242 1299517830 21.6284 1299522613 21.6294 1299532216 21.6275 1299537019 21.5552 1299542400 21.5377 1299543038 21.5464 1299551409 21.5377 1299561013 21.5561 1299565832 21.5613 1299575407 21.5670 1299580219 21.5652 1299589819 21.5646 1299594615 21.5842 1299604231 21.5859 1299609022 21.5852 1299618635 21.5938 1299623395 21.5895 1299628800 21.5913 1299629446 21.5921 1299637813 21.5913 1299647414 21.5922 1299652227 21.5920 1299661806 21.6026 1299666621 21.6004 1299676212 21.6028 1299680998 21.6082 1299690615 21.6044 1299695415 21.6012 1299705016 21.6119 1299709816 21.6126 1299715200 21.6078 1299715826 21.6044 1299724212 21.6078 1299733799 21.6077 1299738608 21.6115 1299748200 21.5999 1299753014 21.6040 1299762633 21.6006 1299767395 21.5852 1299776999 21.5918 1299781844 21.6045 1299791417 21.6242 1299796203 21.6266 1299801600 21.6246 1299802242 21.6259 1299810631 21.6246 1299820215 21.6213 1299825017 21.6177 1299834606 21.6196 1299839416 21.6334 1299849014 21.6036 1299853812 21.5952 1299863410 21.5800 1299868217 21.6132 1299877826 21.6071 1299882611 21.6122 1299888000 21.6106 1299888647 21.6138 1299897011 21.6106 1299906654 21.6148 1299911458 21.6151 1299921040 21.6102 1299925823 21.6190 1299935427 21.6183 1299940225 21.6198 1299949815 21.6197 1299954607 21.6180 1299964224 21.6150 1299969015 21.6173 1299974400 21.6151 1299975036 21.6170 1299983410 21.6151 1299993038 21.6167 1299997825 21.6159 1300007448 21.6140 1300012226 21.6132 1300021826 21.6125 1300026613 21.6070 1300036240 21.6137 1300041025 21.6176 1300050628 21.6172 1300055419 21.6142 1300060800 21.6148 1300061438 21.6180 1300069830 21.6148 1300079425 21.6132 1300084225 21.6106 1300093905 21.6152 1300098715 21.6157 1300108221 21.6112 1300113028 21.6026 1300122633 21.6064 1300127412 21.6060 1300137043 21.6072 1300141813 21.6065 1300147200 21.6030 1300147852 21.6029 1300156207 21.6030 1300165818 21.6060 1300170616 22.3748 1300180287 22.3733 1300185117 22.3691 1300194625 22.3675 1300199409 22.3662 1300209027 22.3727 1300213819 22.3711 1300223429 22.3743 1300228204 22.3731 1300233600 22.3769 1300234231 22.3714 1300242604 22.3769 1300252206 22.3822 1300257005 22.3700 1300266599 22.3835 1300271489 22.3763 1300281023 22.3785 1300285823 22.3755 1300295423 22.3752 1300300203 22.3716 1300309823 22.3667 1300314600 22.3692 1300320000 22.3691 1300320630 22.3224 1300329029 22.3691 1300338612 22.3630 1300343411 22.3642 1300353081 22.3574 1300357807 22.8052 1300367405 22.3487 1300372216 22.3576 1300381804 22.3653 1300386600 22.3627 1300396209 22.3713 1300401027 22.3607 1300406400 22.3512 1300407059 22.3663 1300415452 22.3512 1300425004 22.3466 1300429816 22.3531 1300439562 22.3621 1300444370 22.3585 1300453823 22.3294 1300458605 22.3269 1300468206 22.3261 1300473019 22.3280 1300482610 22.3256 1300487423 22.3236 1300492800 22.3294 1300493469 22.3100 1300501820 22.3294 1300511445 22.3274 1300516275 22.3234 1300525904 22.3231 1300530667 22.3181 1300540203 22.3189 1300545022 22.3253 1300554613 22.3265 1300559415 22.3261 1300569027 22.3260 1300573857 22.3291 1300579200 22.3292 1300579853 22.3289 1300588214 22.3292 1300597956 22.3258 1300602758 22.3242 1300612494 22.3338 1300617161 22.3327 1300626595 22.3264 1300631415 22.2797 1300641016 22.3212 1300645843 22.3192 1300655422 22.3283 1300660217 22.3229 1300665600 22.3260 1300666262 22.3231 1300674610 22.3260 1300684212 22.3225 1300689026 22.3207 1300698712 22.3187 1300703738 22.3204 1300713012 22.3165 1300717803 22.3118 1300727414 22.3218 1300732221 22.3215 1300741815 22.3214 1300746608 22.3214 1300752000 22.3223 1300752626 22.3289 1300761060 22.3223 1300770622 22.3231 1300775436 22.3208 1300785074 22.3260 1300789912 22.3243 1300799415 22.3262 1300804215 22.3282 1300813813 22.3292 1300818626 22.3289 1300828221 22.3159 1300833010 22.3281 1300838400 22.3223 1300839051 22.3249 1300847407 22.3223 1300857038 22.3232 1300861884 22.3241 1300871702 22.3109 1300876779 22.3110 1300885880 22.3211 1300890613 22.3264 1300900224 22.3429 1300905024 22.3430 1300914616 22.3353 1300919427 22.3364 1300924800 22.3458 1300925419 22.3442 1300933813 22.3458 1300943425 22.3397 1300948217 22.3393 1300958170 22.3426 1300962971 22.3453 1300973345 22.3472 1300977407 22.3385 1300986621 22.3365 1300991409 22.3455 1301001029 22.3497 1301005816 22.3427 1301011200 22.3361 1301011815 22.3411 1301020274 22.3361 1301029951 22.3479 1301034638 22.3477 1301044595 22.3356 1301049099 22.3411 1301058622 22.3408 1301063423 22.3426 1301073009 22.3481 1301077809 22.3428 1301087421 22.3415 1301092225 22.3429 1301097600 22.3407 1301098217 22.3403 1301106620 22.3407 1301116231 22.3405 1301121008 22.3375 1301130630 22.3315 1301135427 22.3311 1301145032 22.3332 1301149808 22.3322 1301159434 22.3306 1301164217 22.3356 1301173828 22.3334 1301178625 22.3321 1301184000 22.3329 1301184627 22.3344 1301193020 22.3329 1301202615 22.3346 1301207412 22.3371 1301217018 22.3350 1301221800 22.3326 1301231421 22.3354 1301236204 22.3379 1301245840 22.3335 1301250612 22.3278 1301260219 22.3288 1301265018 22.3316 1301270400 22.3312 1301271018 22.3311 1301279415 22.3312 1301289031 22.3358 1301293814 22.3269 1301303421 22.3265 1301308224 22.3268 1301317817 22.3424 1301322620 22.3354 1301332229 22.3242 1301337026 22.3305 1301346612 22.3438 1301351425 22.3417 1301355021 22.3428 1301356800 22.3405 1301361018 22.3405 1301365816 22.3266 1301375420 22.3313 1301380501 22.3102 1301389812 22.3369 1301394743 22.3363 1301404220 22.3362 1301409000 22.3346 1301418815 22.3311 1301423571 22.3380 1301433159 22.3388 1301437816 22.3346 1301443200 22.3397 1301447420 22.3397 1301452218 22.3401 1301461825 22.3432 1301466621 22.3505 1301476214 22.3439 1301481022 22.4034 1301490617 22.3969 1301495429 22.3930 1301505032 22.3891 1301509821 22.3810 1301519437 22.3985 1301524203 22.4101 1301529600 22.4081 1301533821 22.4081 1301538615 22.4044 1301548258 22.4080 1301553010 22.4067 1301562632 22.4038 1301567405 22.3992 1301577036 22.3999 1301581809 22.3957 1301591433 22.4044 1301596205 22.4018 1301605830 22.4044 1301610603 22.4024 1301616000 22.4043 1301628614 22.4043 1301633516 22.3987 1301643025 22.3889 1301647806 22.3869 1301657431 22.3062 1301662217 22.3161 1301671820 22.3165 1301676610 22.3162 1301686208 22.3100 1301691029 22.3230 1301700606 22.3247 1301702400 22.2990 1301703026 22.2971 1301715009 22.2990 1301719872 22.3261 1301729426 22.3235 1301734220 22.3233 1301743828 22.3253 1301748611 22.3245 1301758221 22.3263 1301763019 22.3230 1301772628 22.3220 1301777433 22.3253 1301787027 22.3233 1301788800 22.3186 1301789438 22.3199 1301801410 22.3186 1301806257 22.3139 1301815824 22.3172 1301820609 22.3211 1301830217 22.3053 1301835007 22.3034 1301844617 22.3040 1301849454 22.3035 1301859021 22.3056 1301863818 22.3051 1301873420 22.3044 1301875200 22.3005 1301875851 22.3039 1301887830 22.3005 1301892712 22.3180 1301902217 22.3185 1301907040 22.3193 1301916727 22.3168 1301921580 22.3150 1301931026 22.3139 1301935817 22.3142 1301945411 22.3164 1301950210 22.3190 1301959926 22.3158 1301961600 22.3189 1301962349 22.3078 1301974426 22.3189 1301979151 22.3174 1301988614 22.3216 1302048609 22.3366 1302393600 22.3524 1302394435 22.3523 1302405629 22.3524 1302410695 22.3552 1302420474 22.3470 1302425346 22.3453 1302435286 22.3372 1302439635 22.3419 1302448300 22.3389 1302453056 22.3396 1302462648 22.3347 1302467438 22.3400 1302477116 22.3448 1302480000 22.3507 1302480740 21.9842 1302491762 22.3507 1302496846 22.3466 1302506508 22.3471 1302511525 22.3481 1302521629 22.3384 1302526132 22.3384 1302534758 22.3468 1302539458 22.3475 1302549052 22.3448 1302553854 22.3437 1302563472 22.3211 1302566400 22.3272 1302567157 22.3253 1302577956 22.3272 1302582896 22.3222 1302592413 22.3187 1302597162 22.3184 1302606811 22.3128 1302611597 22.3292 1302621042 22.3348 1302625854 22.3271 1302635469 22.3331 1302640266 22.3290 1302649839 22.3356 1302652800 22.3329 1302653414 22.3350 1302664253 22.3329 1302669155 22.3321 1302678648 22.3289 1302683520 22.3305 1302693186 22.3282 1302697942 22.3336 1302707476 22.3390 1302712237 22.3297 1302721846 22.3351 1302726671 22.3256 1302736265 22.3199 1302739200 22.3108 1302739850 22.3162 1302750644 22.3108 1302755558 22.3084 1302765042 22.3158 1302769871 22.3382 1302779525 22.3317 1302784272 22.3350 1302793859 22.3298 1302798638 22.3256 1302808242 22.3334 1302813040 22.3390 1302822642 22.8475 1302825600 22.3496 1302826214 22.3429 1302837050 22.3496 1302841932 22.3429 1302851478 22.3446 1302856294 22.3446 1302865905 22.3488 1302870668 22.3503 1302880253 22.3514 1302885054 22.3516 1302894656 22.3509 1302899450 22.3502 1302909041 22.3268 1302912000 22.3145 1302912622 22.3107 1302923457 22.3145 1302928342 22.3437 1302937879 22.3465 1302942696 22.3510 1302952241 22.3461 1302957044 22.3441 1302966659 22.3447 1302971445 22.3457 1302981060 22.3451 1302985831 22.3421 1302995438 22.3467 1302998400 22.3324 1302999010 22.3470 1303009849 22.3324 1303014763 22.3355 1303024278 22.3332 1303029093 22.3287 1303038935 22.3343 1303043567 22.9528 1303053056 22.9527 1303057856 22.9574 1303067469 22.9589 1303072234 22.9564 1303081859 22.9574 1303084800 22.9561 1303085414 22.9564 1303096261 22.9561 1303101154 22.9533 1303110636 22.9544 1303115508 22.9329 1303125394 22.9368 1303130076 22.9333 1303139434 22.9324 1303144243 22.9432 1303153893 22.9434 1303158643 22.9443 1303168248 22.9446 1303171200 22.9497 1303171832 22.9455 1303182646 22.9497 1303187547 22.9481 1303197044 22.9410 1303201874 22.9677 1303211739 22.9527 1303216514 22.9558 1303225837 22.9686 1303230637 22.9643 1303240248 22.9693 1303245065 22.9844 1303254644 22.9849 1303257600 22.9874 1303258220 22.9918 1303269061 22.9874 1303273959 22.9550 1303283430 22.9451 1303288237 23.0048 1303298128 22.9940 1303302810 22.9921 1303312259 23.4313 1303317033 23.4285 1303326662 23.4347 1303331501 23.4320 1303341044 23.4301 1303344000 23.4260 1303344626 23.4306 1303355445 23.4260 1303360361 23.4253 1303369843 23.4272 1303374642 23.4234 1303384291 23.0209 1303389043 23.0235 1303398656 23.0417 1303403440 23.0306 1303413058 23.0324 1303417844 23.0317 1303427461 23.0356 1303430400 23.0312 1303431024 23.0355 1303441865 23.0312 1303446756 23.0342 1303456244 23.0337 1303461061 23.0260 1303470736 23.0247 1303475528 23.0284 1303485044 23.0291 1303489851 23.0290 1303499457 23.0268 1303504244 23.0267 1303513858 23.0327 1303516800 23.0254 1303517406 23.0316 1303528255 23.0254 1303533154 23.0291 1303542655 23.0302 1303547461 23.0292 1303557050 23.0307 1303561868 23.0307 1303571456 23.0268 1303576253 23.0268 1303585844 23.0368 1303590635 23.0355 1303600240 23.0362 1303603200 23.0349 1303603808 23.0383 1303614659 23.0349 1303619564 23.0340 1303629044 23.0309 1303633846 23.0345 1303643539 23.0346 1303648333 23.0338 1303657865 23.0329 1303662664 23.0379 1303672241 23.0381 1303677045 23.0376 1303686669 23.0366 1303689600 23.0368 1303690217 23.0354 1303701060 23.0368 1303705966 23.0364 1303715445 23.0360 1303720344 23.0372 1303730111 23.0325 1303734815 23.0350 1303744263 23.0350 1303749059 23.0453 1303758655 23.0451 1303763440 23.0461 1303773052 23.0466 1303776000 23.0353 1303776635 23.0514 1303787490 23.0353 1303792420 23.0341 1303802144 23.0396 1303807023 23.0407 1303816730 23.0454 1303821438 23.0436 1303830644 23.0458 1303835449 23.0379 1303845062 23.0376 1303849858 23.0458 1303859460 23.0419 1303862400 23.0344 1303863024 23.0442 1303873867 23.0344 1303878740 23.0446 1303888298 23.0428 1303893210 23.0511 1303903173 23.0351 1303907678 23.0525 1303917046 23.0499 1303921858 23.0472 1303931456 23.0498 1303936252 23.0444 1303945861 23.0486 1303948800 23.0474 1303949409 23.0468 1303960272 23.0474 1303965164 23.0505 1303974650 23.0449 1303979471 23.0445 1303989340 23.0498 1303994037 23.0339 1304003462 23.0465 1304008259 23.4204 1304017841 23.4179 1304022661 23.4186 1304032263 23.4166 1304035200 23.4205 1304035819 23.4213 1304040624 23.4205 1304046645 23.4192 1304051569 23.4237 1304061058 23.0449 1304065845 23.0467 1304075445 23.0349 1304080237 23.0480 1304089861 23.0488 1304094676 23.0474 1304104240 23.0396 1304109048 23.0448 1304118660 23.0386 1304121600 23.0372 1304123458 23.0372 1304133068 23.0433 1304137957 23.0403 1304147516 23.0433 1304152365 23.0427 1304162057 23.0428 1304166693 23.0392 1304176263 23.0418 1304181047 23.0427 1304190683 23.0428 1304195432 23.0407 1304205044 23.0477 1304208000 23.0443 1304218214 23.0443 1304227854 23.0393 1304232698 23.0477 1304242332 23.0499 1304247195 23.0592 1304256607 23.0470 1304261429 23.0457 1304271034 23.0475 1304275809 23.0476 1304285431 23.0419 1304290209 23.0468 1304294400 23.0479 1304295029 23.0449 1304304625 23.0479 1304314209 23.0481 1304319031 23.0471 1304328792 23.0465 1304333681 23.0479 1304343008 22.9948 1304347826 23.0557 1304357448 23.0539 1304362227 23.0534 1304371816 23.6309 1304376631 23.0393 1304380800 23.0383 1304381631 23.0385 1304391013 23.0383 1304400614 23.0391 1304405420 23.0363 1304415182 23.0563 1304420034 23.0328 1304429417 23.0607 1304434234 23.0822 1304443822 23.0805 1304448640 23.0787 1304458231 23.0767 1304463026 23.0867 1304467200 23.0779 1304467835 23.1009 1304477417 23.0779 1304487020 23.0897 1304491822 23.0835 1304501990 23.0786 1304506981 23.0783 1304516130 23.0828 1304520625 23.1076 1304530208 23.1063 1304535043 23.1018 1304544631 23.1075 1304549440 23.1087 1304553600 23.1079 1304554215 23.1081 1304563816 23.1079 1304573434 23.1092 1304578273 23.0996 1304587957 23.1041 1304592723 23.1040 1304602231 23.1001 1304607027 23.1067 1304616611 23.1055 1304621422 23.1044 1304631026 23.0960 1304635835 23.0997 1304640000 23.0940 1304640614 23.1055 1304650219 23.0940 1304659822 23.1096 1304664636 23.1171 1304674234 23.1184 1304679034 23.1158 1304688625 23.1200 1304693441 23.1198 1304703019 23.1188 1304707842 23.1264 1304717428 23.1062 1304722219 23.1044 1304726400 23.1090 1304727032 23.1068 1304736626 23.1090 1304746235 23.1144 1304751031 23.1139 1304760642 23.1123 1304765417 23.1166 1304775034 23.1063 1304779812 23.1086 1304789434 23.1089 1304794229 23.1099 1304803820 23.1145 1304808616 23.1161 1304812800 23.1097 1304813428 23.1109 1304823021 23.1097 1304832612 23.1061 1304837426 23.1053 1304847027 23.1001 1304851831 23.0822 1304861436 23.0781 1304866232 23.0876 1304875816 23.0983 1304880621 23.1004 1304890216 23.1052 1304895043 23.1041 1304899200 23.1050 1304899813 23.1071 1304909417 23.1050 1304919020 23.1090 1304923839 23.1145 1304933424 23.1036 1304938276 23.2391 1304947831 23.1234 1304952627 23.1229 1304962244 23.1030 1304967040 23.1038 1304976613 23.1072 1304981441 23.1058 1304985600 23.0499 1304986233 23.1061 1304995815 23.0499 1305005411 23.0481 1305010231 23.0510 1305019813 23.1271 1305024612 23.1206 1305034226 23.1280 1305039019 23.1287 1305048636 23.1311 1305053436 23.1313 1305063033 23.1247 1305067832 23.1256 1305072000 23.1322 1305072631 23.1313 1305082225 23.1322 1305091815 23.1437 1305096626 23.1379 1305106238 23.1442 1305111028 23.1352 1305120618 23.1502 1305125442 23.1543 1305135032 23.1555 1305139826 23.1455 1305149418 23.1516 1305154233 23.1567 1305158400 23.1573 1305159041 23.1548 1305168638 23.1573 1305178224 23.1605 1305183040 23.1643 1305192627 23.1581 1305197430 23.1343 1305207040 23.1640 1305211816 23.1646 1305221433 23.1667 1305226234 23.1655 1305235813 23.1651 1305240641 23.1688 1305244800 23.1621 1305245417 23.1676 1305255045 23.1621 1305264617 23.1692 1305269381 23.1676 1305279026 23.1395 1305283829 23.1659 1305293420 23.1665 1305298227 23.1690 1305307831 23.1678 1305312609 23.1548 1305322227 23.1675 1305327014 23.1485 1305331200 23.1621 1305331819 23.1590 1305341438 23.1621 1305351016 23.1582 1305355835 23.1598 1305365422 23.1689 1305370222 23.1848 1305379831 23.1848 1305384626 23.1865 1305394222 23.1890 1305399026 23.1905 1305408635 23.1855 1305413420 23.1913 1305417600 23.1946 1305418222 23.1908 1305427833 23.1946 1305437438 23.1947 1305442214 23.1888 1305451820 23.1877 1305456661 23.1903 1305466240 23.1874 1305471038 23.1912 1305480634 23.1927 1305485411 23.1936 1305495020 23.1934 1305499835 23.1904 1305504000 23.1906 1305504624 23.1946 1305514237 23.1906 1305523813 23.1895 1305528630 23.1812 1305538234 23.1801 1305543042 23.1804 1305552618 23.1870 1305557424 23.1740 1305567045 23.1749 1305571816 23.1759 1305581424 23.1709 1305586227 23.1753 1305590400 23.2466 1305591023 23.1781 1305600616 23.2466 1305610215 23.2419 1305615027 23.2438 1305624640 23.2418 1305629413 23.2394 1305639030 23.2373 1305643839 23.2375 1305653426 23.2354 1305658217 23.2604 1305667827 23.2602 1305672633 23.2577 1305676800 23.2419 1305677437 23.2588 1305687022 23.2419 1305696613 23.2491 1305701434 23.2493 1305711018 23.2342 1305715870 23.2504 1305725417 23.2551 1305730241 23.2519 1305739820 23.2558 1305744624 23.2447 1305754223 23.2954 1305759029 23.2951 1305763200 23.3011 1305763831 23.3002 1305773436 23.3011 1305783031 23.3063 1305787823 23.3038 1305797419 23.3078 1305802238 23.2961 1305811833 23.3056 1305816634 23.3085 1305826215 23.3034 1305831013 23.3031 1305840623 23.3052 1305845434 23.3022 1305849600 23.3004 1305850236 23.2997 1305859824 23.3004 1305869450 23.3032 1305874220 23.3050 1305883820 23.2752 1305888642 23.2899 1305898215 23.3276 1305903040 23.3231 1305912641 23.3287 1305917417 23.3284 1305927027 23.3262 1305931824 23.3162 1305936000 23.3100 1305936640 23.3144 1305946225 23.3100 1305955830 23.3325 1305960625 23.3324 1305970239 23.3317 1305975041 23.3328 1305984616 23.3353 1305989430 23.3395 1305999023 23.3359 1306003844 23.3358 1306013418 23.3238 1306018247 23.3220 1306022400 23.3344 1306023095 23.3317 1306032987 23.3344 1306042789 23.3331 1306047823 23.3344 1306057646 23.3349 1306062565 23.3363 1306071497 23.3371 1306075948 23.3350 1306085428 23.3371 1306090244 23.3306 1306099837 23.3319 1306104627 23.3312 1306108800 23.3278 1306109457 23.3314 1306119143 23.3278 1306128796 23.3351 1306133754 23.3318 1306143035 23.3274 1306147824 23.3346 1306157436 23.3219 1306162235 23.3187 1306171836 23.3193 1306176633 23.2986 1306186231 23.2920 1306191030 23.2916 1306195200 23.2842 1306195815 23.2893 1306205438 23.2842 1306215032 23.2841 1306219842 23.2804 1306229438 23.2796 1306234244 23.2776 1306243796 23.2795 1306248610 23.2452 1306258221 23.2620 1306263045 23.2646 1306272623 23.2652 1306277416 23.2744 1306281600 23.2970 1306282255 23.2779 1306291848 23.2970 1306301429 23.2977 1306306215 23.2935 1306315812 23.2844 1306320646 23.2868 1306330304 23.2848 1306335090 23.2799 1306344669 23.2847 1306349487 23.2874 1306359081 23.2735 1306363864 23.2683 1306368000 23.2501 1306368744 23.2715 1306378264 23.2501 1306387901 23.2476 1306392674 23.2489 1306402261 23.2438 1306407078 23.2423 1306416650 23.2501 1306421456 23.2503 1306431096 23.2358 1306435892 23.2360 1306445492 23.2225 1306450250 23.2105 1306454400 23.2007 1306455060 23.2075 1306464694 23.2007 1306474267 23.2047 1306479050 23.2021 1306488722 23.2047 1306493503 23.2082 1306503073 23.2112 1306507846 23.2059 1306517495 23.2023 1306522294 23.2121 1306531948 23.2139 1306536688 23.2095 1306540800 23.2117 1306541501 23.2094 1306551104 23.2117 1306560691 23.2175 1306565499 23.6140 1306575049 23.6104 1306580005 23.6120 1306589491 23.6183 1306594308 23.6159 1306603860 23.6220 1306608700 23.6213 1306618266 23.6338 1306623118 23.6203 1306627200 23.6212 1306627884 23.6194 1306632698 23.6212 1306637473 23.6223 1306647101 23.6235 1306651905 23.6218 1306661479 23.6217 1306666264 23.6223 1306675910 23.6204 1306680700 23.6249 1306690272 23.6180 1306695069 23.6190 1306704679 23.6198 1306709503 23.6187 1306713600 23.6134 1306719094 23.6134 1306723912 23.6218 1306733509 23.2039 1306738303 23.2050 1306747893 23.2037 1306752710 23.2031 1306762301 23.2015 1306767123 23.2026 1306776681 23.1976 1306781508 23.1877 1306791100 23.1015 1306795894 23.0982 1306800000 23.0933 1306805475 23.0933 1306810264 23.0963 1306819904 23.0935 1306824674 23.0995 1306834350 23.1004 1306839115 23.1135 1306848717 23.1167 1306853554 23.1149 1306863075 23.1093 1306867897 23.1085 1306877499 23.1061 1306882289 23.1090 1306886400 23.1945 1306897923 23.1945 1306902764 23.1162 1306912341 23.1197 1306917080 23.8230 1306926699 23.8269 1306931538 23.8173 1306941117 23.8208 1306945864 23.8228 1306955484 23.8222 1306960291 23.8028 1306969923 23.8097 1306972800 23.7993 1306973471 23.8068 1306984416 23.7993 1306989199 23.8089 1306998721 23.7269 1307003554 23.8174 1307013234 23.7580 1307017897 23.7409 1307027628 23.7428 1307032284 23.7413 1307041981 23.7361 1307046745 23.7297 1307056358 23.7217 1307059200 23.0327 1307059948 23.0294 1307070751 23.0327 1307075525 23.0353 1307085225 23.0409 1307089965 23.0450 1307099561 23.0389 1307104364 23.0260 1307113887 23.0261 1307118698 23.0223 1307128315 23.0072 1307133112 23.0132 1307142694 23.0170 1307145600 23.0412 1307146302 23.0174 1307157108 23.0412 1307162016 23.0429 1307171509 23.0496 1307176304 23.0516 1307185902 23.0411 1307190724 23.0424 1307200324 23.0417 1307205160 23.0357 1307214757 23.0258 1307219459 23.0344 1307229041 23.0283 1307232000 23.0396 1307232750 23.0334 1307243611 23.0396 1307248412 23.0402 1307257907 23.0415 1307262670 23.0370 1307272345 23.0408 1307277228 23.0401 1307286843 23.0435 1307291495 23.0435 1307301142 23.0361 1307305939 23.0447 1307315562 23.0452 1307318400 23.0379 1307319214 23.0446 1307329886 23.0379 1307334903 23.0485 1307344249 23.0406 1307349116 23.0462 1307358656 23.0448 1307363568 23.0437 1307373121 23.0456 1307377870 23.0496 1307387465 23.0518 1307392306 23.0532 1307401924 23.0540 1307404800 23.0540 1307405482 23.0553 1307416289 23.0540 1307421215 23.0527 1307430688 23.0407 1307435574 23.0451 1307445048 23.0404 1307449900 23.0303 1307459507 23.0283 1307464275 23.0262 1307473928 23.0513 1307478723 23.0485 1307488281 23.1331 1307491200 23.1404 1307491876 23.1362 1307502800 23.1404 1307507539 23.1439 1307517120 23.1394 1307521937 23.1452 1307531478 23.1527 1307536358 23.1549 1307545897 23.1574 1307550714 23.1525 1307560276 23.1519 1307565079 23.1518 1307574694 22.9885 1307577600 22.9892 1307578331 22.9919 1307589109 22.9892 1307594088 23.0213 1307603532 23.0204 1307608286 23.0210 1307617916 23.0282 1307622704 23.0213 1307632325 23.0241 1307637133 23.0304 1307646661 23.0295 1307651498 23.0294 1307661070 23.0101 1307664000 23.0091 1307664665 23.0072 1307675511 23.0091 1307680369 23.0067 1307689906 23.0031 1307694764 23.0006 1307704315 23.0034 1307709101 22.9897 1307718683 22.9906 1307723504 22.9914 1307733050 22.9911 1307737947 22.9839 1307747569 22.9875 1307750400 22.9877 1307751087 22.9887 1307761949 22.9877 1307816003 22.9869 1307816173 22.9867 1307816320 22.9831 1307816466 22.9906 1307816606 22.9893 1307816749 22.9867 1307816893 22.9855 1307820698 22.9965 1307825573 22.9967 1307835116 22.9959 1307836800 22.9888 1307837528 22.9850 1307849512 22.9888 1307854361 22.9888 1307863983 22.9882 1307868719 22.9893 1307878315 22.9898 1307883109 22.9882 1307892767 22.9841 1307897563 22.9605 1307907154 22.9608 1307911953 22.9880 1307921525 22.9862 1307923200 22.9806 1307923987 22.9845 1307935967 22.9806 1307940845 22.9854 1307950354 22.9860 1307955231 22.9866 1307964765 22.9882 1307969553 22.9852 1307979127 22.9920 1307983913 22.9925 1307993551 22.9928 1307998326 22.9852 1308007898 22.9826 1308009600 22.9860 1308010319 22.9622 1308022317 22.9860 1308027245 22.9330 1308036750 22.9851 1308041533 22.9840 1308051182 22.9996 1308055909 22.9982 1308065521 23.0013 1308070351 23.0066 1308079943 23.0066 1308084721 23.0064 1308094315 23.0286 1308096000 23.0012 1308096680 23.0019 1308108717 23.0012 1308113596 23.0015 1308123091 23.0085 1308127902 23.0526 1308137505 23.0509 1308142322 23.0510 1308151912 23.0587 1308156705 23.0634 1308166292 23.0636 1308171101 23.0024 1308180733 22.9984 1308182400 23.2129 1308183098 23.0032 1308195152 23.2129 1308200083 23.2033 1308209551 23.2578 1308214853 23.2529 1308224321 23.0101 1308228899 23.0023 1308238296 23.0107 1308243113 23.0043 1308252738 23.0155 1308257667 23.0050 1308267269 23.0081 1308268800 23.0091 1308269492 23.0089 1308281584 23.0091 1308286503 23.0113 1308296070 23.0102 1308300779 23.0503 1308310431 23.0662 1308315157 23.0698 1308324753 23.0637 1308329524 23.0628 1308339308 23.0612 1308343933 23.0630 1308353511 23.0593 1308355200 23.0600 1308355987 23.0577 1308367952 23.0600 1308372839 23.0626 1308382436 23.0623 1308387159 23.0662 1308396754 23.0618 1308401612 23.5290 1308411142 23.5292 1308415931 23.5299 1308425529 23.5280 1308430454 23.5311 1308439992 23.5160 1308441600 23.5183 1308442314 23.5166 1308454385 23.5183 1308459234 23.5199 1308468769 23.5293 1308473602 23.5231 1308483197 23.5246 1308487978 23.5288 1308497597 23.5261 1308502371 23.5288 1308511994 23.5268 1308516791 23.5253 1308526326 23.5239 1308528000 23.5199 1308528791 23.5213 1308540726 23.5199 1308545702 23.5095 1308555160 23.5140 1308559989 23.5185 1308569556 23.5163 1308574359 23.5196 1308584026 23.5169 1308588785 23.5168 1308598306 23.5161 1308603155 23.5091 1308612705 23.4954 1308614400 23.4907 1308615060 23.4781 1308627078 23.4907 1308632046 23.4992 1308641516 23.4925 1308646332 23.4903 1308655877 23.4916 1308660730 23.4680 1308670303 23.4908 1308675119 23.4859 1308684773 23.4940 1308689497 23.4970 1308699148 23.4908 1308700800 23.4996 1308713616 23.4996 1308718464 23.5064 1308727983 23.5042 1308732733 23.4820 1308742381 23.4449 1308747185 23.8270 1308756771 23.4992 1308761520 23.5003 1308771076 23.4907 1308775908 23.5010 1308785500 23.5035 1308787200 23.5036 1308787875 23.5107 1308799941 23.5036 1308804805 23.5030 1308814351 23.5028 1308819103 23.5102 1308828681 23.5166 1308833488 23.5177 1308843142 23.5218 1308847927 23.5199 1308857520 23.5181 1308862292 23.5037 1308871960 23.5150 1308873600 23.5148 1308874279 23.5168 1308886346 23.5148 1308891203 23.5173 1308900715 23.5226 1308905520 23.5224 1308915099 23.5181 1308919907 23.5226 1308929517 23.5223 1308934293 23.5211 1308943916 23.5262 1308948704 23.5117 1308958321 23.5145 1308960000 23.5099 1308960658 23.5087 1308972690 23.5099 1308977610 23.5138 1308987112 23.5113 1308991904 23.5141 1309001520 23.4511 1309006320 23.4468 1309015919 23.5126 1309020741 23.5127 1309030306 23.5184 1309035120 23.5220 1309044727 23.5223 1309046400 23.4416 1309047057 23.4402 1309059087 23.4416 1309063971 23.5161 1309073491 23.5151 1309078327 23.4515 1309087919 23.4509 1309092744 23.5111 1309102342 23.5133 1309107070 23.5118 1309116692 23.5241 1309121511 23.5257 1309131096 23.5199 1309132800 23.5212 1309133453 23.5192 1309145514 23.5212 1309150422 23.5209 1309159907 23.5212 1309164749 23.5180 1309174327 23.5122 1309179099 23.5320 1309188727 23.5352 1309193516 23.5351 1309203098 23.5292 1309207889 23.5326 1309217500 23.5370 1309219200 23.5350 1309219902 23.4455 1309231948 23.5350 1309236824 23.5417 1309246299 23.5387 1309251096 23.5419 1309260689 23.5409 1309265529 23.5455 1309275114 23.5477 1309279952 23.5459 1309289493 23.5314 1309294402 23.0859 1309303284 23.0884 1309304503 23.0830 1309305600 23.0894 1309309299 23.0894 1309314145 23.0887 1309323748 23.0851 1309328583 23.0855 1309338126 23.0896 1309342950 23.0905 1309352514 23.0921 1309357337 23.0920 1309366884 23.0890 1309371733 23.0770 1309381301 23.0751 1309386112 23.0787 1309392000 23.0887 1309395709 23.0887 1309400516 23.0930 1309410155 23.0746 1309414905 23.0928 1309424539 23.1008 1309429308 23.0981 1309438937 23.1114 1309443716 23.1092 1309453348 23.1103 1309458146 23.1106 1309467757 23.1042 1309472573 23.1042 1309478400 23.1035 1309490500 23.1035 1309495424 23.1023 1309504899 23.1045 1309509690 23.1253 1309519292 23.1207 1309557142 23.1255 1309557305 23.1260 1309557441 23.1271 1309557576 23.1271 1309557707 23.1291 1309561953 23.1242 1309564800 23.1293 1309565477 23.1232 1309576332 23.1293 1309581205 23.1282 1309590713 23.1307 1309595497 23.1350 1309605249 23.1262 1309609923 23.1287 1309619522 23.1287 1309624323 23.1242 1309633948 23.1193 1309638681 23.1160 1309648335 23.1170 1309651200 23.1186 1309651869 23.1170 1309662712 23.1186 1309667640 23.1196 1309677114 23.1225 1309681937 23.1150 1309691481 23.1169 1309696296 23.1120 1309705950 23.1174 1309710725 23.1198 1309720326 23.1143 1309725125 23.1138 1309734764 23.1110 1309737600 23.1096 1309738295 23.1056 1309749155 23.1096 1309754025 23.1099 1309763593 23.1148 1309768436 23.1131 1309777915 23.1116 1309782710 23.1078 1309792338 23.1219 1309797133 23.1189 1309806855 23.1254 1309811503 23.1266 1309821126 23.1231 1309824000 23.1130 1309824731 23.1213 1309835508 23.1130 1309840412 23.1227 1309849907 23.1240 1309854689 23.1250 1309864400 23.1296 1309869108 23.1242 1309878735 23.1223 1309883504 23.1222 1309893138 23.1182 1309897937 23.2195 1309907521 23.2377 1309910400 23.2428 1309911046 23.2378 1309921895 23.2428 1309926812 23.2519 1309936319 23.2572 1309941089 23.1896 1309950750 23.2668 1309955496 23.2331 1309965101 23.2365 1309969883 23.2333 1309979513 23.2325 1309984291 23.2349 1309993904 23.2357 1309996800 23.3100 1309997444 23.2368 1310008293 23.3100 1310013192 23.3866 1310022686 23.3910 1310027525 23.3844 1310037156 23.3872 1310041891 23.3631 1310051494 23.3876 1310056291 23.3889 1310065926 23.3897 1310070687 23.3872 1310080288 23.3926 1310083200 23.3894 1310083867 23.3894 1310094688 23.3894 1310099604 23.3919 1310109123 23.3918 1310113956 23.3845 1310123507 23.3895 1310128300 23.3870 1310137906 23.3862 1310142681 23.3830 1310152349 23.3893 1310157121 23.3862 1310166729 23.3921 1310169600 23.3884 1310170234 23.3951 1310181113 23.3884 1310185983 23.3906 1310195499 23.3918 1310200300 23.3935 1310209911 23.3873 1310214728 23.3918 1310224291 23.3867 1310229104 23.3872 1310238697 23.3878 1310243534 23.3867 1310253115 23.3923 1310256000 23.3908 1310256664 23.3864 1310267512 23.3908 1310272430 23.3873 1310281912 23.3888 1310286699 23.3996 1310296296 23.4008 1310301081 23.3940 1310310701 23.4023 1310315502 23.4017 1310325161 23.3960 1310329932 23.3983 1310339512 23.3875 1310342400 23.3962 1310343051 23.3971 1310353899 23.3962 1310358794 23.3991 1310368290 23.4009 1310407304 23.3997 1310407470 23.4048 1310407606 23.4033 1310407745 23.3986 1310407883 23.3985 1310412092 23.3870 1310416892 23.3969 1310426489 23.3944 1310428800 23.3981 1310429443 23.3987 1310440895 23.3981 1310445802 23.4075 1310455327 23.4056 1310460101 23.4050 1310469824 23.4020 1310474623 23.3933 1310484687 22.7891 1310489500 22.8069 1310499083 22.8094 1310503890 22.8058 1310513464 22.8109 1310515200 22.8085 1310515874 22.8096 1310527883 22.8085 1310532783 22.8069 1310542293 22.8113 1310547217 22.8076 1310556846 22.8078 1310561613 22.8051 1310571067 22.8093 1310575881 22.8111 1310585479 22.8038 1310590292 22.5602 1310599869 22.5582 1310601600 22.5665 1310602245 22.5740 1310614274 22.5665 1310619203 22.5664 1310628670 22.5646 1310633481 22.5698 1310643094 22.5776 1310647920 22.5702 1310657457 22.5737 1310662270 22.5776 1310671892 22.5766 1310676691 22.5812 1310686283 22.5763 1310688000 22.5770 1310688671 22.5902 1310700675 22.5770 1310705541 22.5756 1310715064 22.5803 1310719904 22.5910 1310729470 22.5941 1310734278 22.5882 1310743870 22.5835 1310748667 22.5883 1310758258 22.5883 1310763072 22.5883 1310772668 22.5889 1310774400 22.6013 1310775057 22.5998 1310787078 22.6013 1310792008 22.6081 1310801481 22.6027 1310806336 22.6013 1310815880 22.6007 1310820679 22.6013 1310830270 22.6015 1310835078 22.6014 1310844682 22.6026 1310849460 22.5927 1310859079 22.5849 1310860800 22.5855 1310861467 22.5843 1310873465 22.5855 1310878575 22.5866 1310887881 22.5868 1310892684 22.5875 1310902408 22.5658 1310907080 22.5876 1310916673 22.5883 1310921489 22.5832 1310931071 22.5866 1310935892 22.5868 1310945486 22.5855 1310947200 22.5893 1310947873 22.5865 1310959912 22.5893 1310964789 22.5882 1310974267 22.5876 1310979079 22.5830 1310988792 22.5848 1310993580 22.5831 1311003075 22.5842 1311007873 22.5777 1311017488 22.5716 1311022293 22.5688 1311031892 22.5704 1311033600 22.5693 1311034250 22.5691 1311046287 22.5693 1311051185 22.5688 1311060674 22.5820 1311065486 22.5783 1311075068 22.5846 1311079973 22.5848 1311089476 22.5861 1311094284 22.5892 1311103870 22.5928 1311108712 22.5872 1311118314 22.5908 1311120000 22.5888 1311120646 22.5901 1311132670 22.5888 1311137617 22.5853 1311147082 22.5935 1311151890 22.5957 1311161499 22.5822 1311166296 22.5782 1311175893 22.5792 1311180687 22.5809 1311190285 22.5774 1311195099 22.5602 1311204681 22.5839 1311206400 22.5846 1311207075 22.5867 1311219090 22.5846 1311231118 22.5843 1311231265 22.5846 1311240700 22.5899 1311245569 22.5852 1311255100 22.5735 1311259901 22.5373 1311269473 22.5361 1311274306 22.5482 1311283892 22.5531 1311288704 22.5460 1311292800 22.5520 1311293483 22.5510 1311303078 22.5520 1311312704 22.5577 1311317506 22.5612 1311327087 22.5605 1311331916 22.5608 1311341497 22.5657 1311346286 22.5776 1311355884 22.5769 1311360698 22.6296 1311370275 22.6269 1311375088 22.6201 1311379200 22.6241 1311379898 22.6197 1311389500 22.6241 1311399121 22.6293 1311403905 22.6166 1311413479 22.6170 1311418332 22.6190 1311427898 22.6221 1311432687 22.6206 1311442288 22.6233 1311447104 22.6212 1311456694 22.6205 1311461499 22.6182 1311465600 22.6206 1311466284 22.6200 1311475932 22.6206 1311485502 22.6218 1311490326 22.6247 1311499891 22.6162 1311504721 22.6168 1311514275 22.6160 1311519111 22.6188 1311528683 22.6210 1311533494 22.6201 1311543097 22.5689 1311547927 22.5928 1311552000 22.5929 1311552701 22.5916 1311562297 22.5929 1311571886 22.5937 1311576697 22.5943 1311586299 22.5973 1311591072 22.6009 1311600695 22.5983 1311605494 22.6003 1311615085 22.5975 1311619905 22.5871 1311629482 22.5912 1311634299 22.5928 1311638400 22.5856 1311639079 22.5913 1311648700 22.5856 1311658322 22.5875 1311663107 22.5888 1311672685 22.5810 1311677483 22.5864 1311687074 22.5921 1311691885 22.5922 1311701496 22.5889 1311706281 22.5914 1311716079 22.7523 1311720685 22.7534 1311724800 22.5958 1311725482 22.5963 1311735098 22.5958 1311744687 22.5918 1311749485 22.6187 1311759090 22.5926 1311763903 22.5808 1311773485 22.5796 1311778296 22.5756 1311787899 22.5954 1311792684 22.5809 1311802299 22.5974 1311807082 22.5934 1311811200 22.5915 1311811914 22.5930 1311821492 22.5915 1311831089 22.5920 1311835899 22.5966 1311845493 22.5983 1311850285 22.5810 1311859914 22.5930 1311864756 22.5988 1311874293 22.6025 1311879103 22.6010 1311888691 22.5991 1311893511 22.5934 1311895263 22.6178 1311897600 22.6105 1311903083 22.6105 1311907889 22.6126 1311917491 22.6144 1311922285 22.6078 1311931891 22.6120 1311936696 22.6008 1311946285 22.6052 1311951091 22.6083 1311960691 22.6073 1311965505 22.6067 1311975086 22.6076 1311979901 22.6086 1311984000 22.6098 1311989501 22.6098 1311994312 22.6134 1312003878 22.6141 1312008684 22.6128 1312018295 22.6087 1312023082 22.6144 1312032694 22.6104 1312037497 22.6064 1312047113 22.6060 1312051888 22.6077 1312061499 22.5948 1312066284 22.5921 1312070400 22.5997 1312075902 22.5997 1312080696 22.6281 1312090297 22.6300 1312095107 22.6291 1312105086 22.6291 1312109986 22.6297 1312114864 22.6201 1312124532 22.6191 1312129274 22.6194 1312138868 22.6159 1312143669 22.6157 1312153279 22.6127 1312156800 22.6157 1312168917 22.6157 1312173757 22.6228 1312183272 22.6147 1312188041 22.6176 1312197661 22.6225 1312202451 22.6289 1312212048 22.6271 1312216879 22.6299 1312226461 22.6309 1312231261 22.6325 1312240864 22.6304 1312243200 22.6242 1312243911 22.6220 1312255269 22.6242 1312260173 22.6317 1312269664 22.6378 1312274445 22.6649 1312284084 22.6580 1312288931 22.6650 1312298518 22.6665 1312303264 22.6644 1312312854 22.6653 1312317658 22.6699 1312327288 22.6743 1312329600 22.6601 1312330300 22.5830 1312341662 22.6601 1312346578 22.6661 1312356044 22.6609 1312360843 22.6595 1312370443 22.6610 1312375242 22.6712 1312388494 22.6696 1312388643 22.6737 1312398119 22.6894 1312402876 22.6881 1312412484 22.5936 1312416000 22.6822 1312416680 22.6168 1312427488 22.6822 1312432381 22.6997 1312441902 22.7046 1312446706 22.6987 1312456274 22.6921 1312461088 22.6934 1312470686 22.6971 1312475487 22.6921 1312485081 22.6833 1312489869 22.6928 1312499504 22.6857 1312502400 22.6884 1312503064 22.6889 1312513897 22.6884 1312518796 22.6887 1312528288 22.6893 1312533102 22.6840 1312542708 22.6801 1312547496 22.6789 1312557090 22.6749 1312561883 22.6859 1312571510 22.6830 1312576298 22.6842 1312585891 22.6855 1312588800 22.6831 1312589473 22.6836 1312600298 22.6831 1312605181 22.6852 1312614690 22.6904 1312619506 22.6886 1312629098 22.6897 1312633895 22.6843 1312643502 22.6898 1312648273 22.6892 1312657897 22.6924 1312662687 22.6962 1312672308 22.6948 1312675200 22.6904 1312675850 22.6705 1312686702 22.6904 1312691620 22.6913 1312701098 22.6943 1312705909 22.6899 1312715477 22.6913 1312720291 22.6895 1312729886 22.6912 1312734695 22.6933 1312744293 22.6796 1312749082 22.6776 1312758695 22.6761 1312761600 22.6809 1312762270 22.6779 1312773127 22.6809 1312777995 22.6806 1312787481 22.6771 1312792286 22.6796 1312801865 22.6788 1312806682 22.6784 1312816343 22.6900 1312821101 22.6891 1312830702 22.6855 1312835505 22.6863 1312845080 22.6825 1312848000 22.6741 1312848654 22.6747 1312859495 22.6741 1312864404 22.6709 1312873907 22.6763 1312878745 22.6633 1312888297 22.6637 1312893115 22.6930 1312902684 22.6841 1312907523 22.6677 1312917094 22.6725 1312921894 22.6783 1312931492 22.6613 1312934400 22.6597 1312935062 22.6532 1312945879 22.6597 1312950825 22.6625 1312960303 22.6619 1312965103 22.6687 1312974675 22.6656 1312979509 22.6723 1312989097 22.6741 1312993874 22.6738 1313003491 22.6756 1313008302 22.6786 1313017892 22.6816 1313020800 22.6738 1313021472 22.6792 1313032305 22.6738 1313037195 22.6763 1313046716 22.6703 1313051489 22.6636 1313061114 22.6741 1313065903 22.6730 1313075485 22.6795 1313080296 22.6790 1313089914 22.6808 1313094680 22.6698 1313104312 22.6692 1313107200 22.6730 1313107872 22.6691 1313118689 22.6730 1313123594 22.6764 1313133098 22.6741 1313137905 22.6819 1313147527 22.6890 1313152280 22.6880 1313161893 22.6882 1313166679 22.6849 1313176293 22.6797 1313181099 22.6862 1313190684 22.6867 1313193600 22.6845 1313194250 22.6862 1313205105 22.6845 1313209984 22.6845 1313219495 22.6845 1313224280 22.6846 1313233903 22.6767 1313238717 22.6799 1313248293 22.6864 1313253098 22.6891 1313262694 22.6911 1313267519 22.6883 1313277103 22.6892 1313280000 22.6908 1313280695 22.6900 1313307714 22.6908 1313307871 22.6937 1313308011 22.6930 1313312532 22.6909 1313317297 22.6939 1313326949 22.6906 1313331708 22.6361 1313341286 22.6874 1313346099 22.6298 1313355695 22.6143 1313360492 22.6195 1313366400 22.6298 1313367090 22.6115 1313374898 22.6298 1313384510 22.6342 1313389331 22.6365 1313398901 22.6359 1313403700 22.6393 1313413306 22.6241 1313418079 22.6344 1313427680 22.6981 1313432506 22.6961 1313442108 22.7048 1313446913 22.7019 1313452800 22.7068 1313453480 22.7035 1313461314 22.7068 1313470897 22.7048 1313475685 22.7095 1313485287 22.7285 1313490103 22.7186 1313499681 22.7135 1313504488 22.7077 1313514106 22.7249 1313518890 22.7242 1313528492 22.7228 1313533281 22.7217 1313539200 22.7316 1313539862 22.7306 1313547691 22.7316 1313557305 22.7367 1313562108 22.7351 1313571693 22.7365 1313576546 22.7480 1313586087 22.7535 1313590894 22.7470 1313600496 22.7298 1313605303 22.7440 1313614896 22.7431 1313619714 22.7411 1313625600 22.6851 1313626267 22.7421 1313634140 22.6851 1313643745 22.7408 1313648516 22.9781 1313658077 22.9708 1313662896 22.9708 1313672478 22.9754 1313677335 22.9406 1313686890 22.9446 1313691686 22.9490 1313701347 22.9450 1313706123 22.9485 1313712000 22.9477 1313712638 22.9468 1313720491 22.9477 1313730094 22.9329 1313734897 22.9356 1313744477 22.9357 1313749322 22.9329 1313758902 22.9333 1313763695 22.9376 1313773292 22.9349 1313778100 22.9363 1313787675 22.9409 1313792492 22.9440 1313798400 22.9339 1313799066 22.9400 1313806910 22.9339 1313816502 22.9385 1313821308 22.9444 1313830900 22.9381 1313835678 22.9437 1313845304 22.9453 1313850091 22.9491 1313859706 22.9504 1313864496 22.9469 1313874092 22.9481 1313878893 22.9484 1313884800 22.9479 1313885453 22.9484 1313893294 22.9479 1313902892 22.9459 1313907698 22.9457 1313917282 22.9342 1313922097 22.9443 1313931688 22.9430 1313936503 22.9457 1313946101 22.9399 1313950882 22.9437 1313960489 22.9435 1313965303 22.9439 1313971200 22.9473 1313971867 22.9418 1313979688 22.9473 1313989325 22.9431 1313994095 22.9401 1314003685 22.9333 1314008478 22.9424 1314018081 22.9420 1314022896 22.9482 1314032490 22.9435 1314037287 22.9410 1314046903 22.9416 1314051689 22.9419 1314057600 22.9382 1314058247 22.9399 1314066093 22.9382 1314075748 22.9421 1314080491 22.9447 1314090092 22.9427 1314094881 22.9407 1314104479 22.9459 1314109300 22.9479 1314118902 22.9453 1314123706 22.9370 1314133286 22.9529 1314138082 22.9531 1314144000 22.9547 1314144646 22.9531 1314157980 22.9547 1314162711 22.9586 1314167500 22.9587 1314177086 22.9539 1314181895 22.9536 1314191506 22.9592 1314196294 22.9552 1314205888 22.9569 1314210703 22.9577 1314220317 22.9608 1314225082 22.9601 1314230400 22.9508 1314231052 22.9488 1314239487 22.9508 1314249113 22.9564 1314253905 22.9579 1314263497 22.9429 1314268283 22.9475 1314277903 22.9457 1314282688 22.9451 1314292294 22.9488 1314297101 22.9509 1314306713 22.9559 1314311503 22.8898 1314316800 22.8853 1314317470 22.8939 1314325917 22.8853 1314335493 22.8976 1314340290 22.8972 1314349917 22.9036 1314354699 22.9074 1314364331 22.8988 1314369096 22.9020 1314378698 22.9010 1314383505 22.8915 1314393095 22.8999 1314397891 22.9065 1314403200 22.8991 1314403874 22.8941 1314412311 22.8991 1314421915 22.8970 1314426720 22.8965 1314436293 22.8869 1314441093 22.8845 1314450692 22.8870 1314455502 22.8897 1314465091 22.8972 1314469890 22.8881 1314479486 22.8957 1314484308 22.8959 1314489600 22.8993 1314490270 22.8921 1314498725 22.8993 1314508303 22.9004 1314513118 22.8978 1314522696 22.8941 1314527506 22.8798 1314537103 22.9017 1314541902 22.9025 1314551497 22.8891 1314556280 22.8894 1314565904 22.8886 1314570682 22.8890 1314574262 22.8893 1314576000 22.8921 1314580316 22.8921 1314585097 22.8916 1314594702 22.8892 1314599508 22.8884 1314609116 22.8900 1314613905 22.8814 1314623494 22.8945 1314628317 22.8958 1314637914 22.8932 1314642696 22.8914 1314652315 22.8929 1314657099 22.9007 1314662400 22.8947 1314666699 22.8947 1314671497 22.8931 1314681131 22.8965 1314685893 22.8960 1314695508 22.9127 1314700297 22.9173 1314709919 22.9129 1314714703 22.9121 1314724310 22.9130 1314729104 22.8989 1314738700 22.9013 1314743508 22.8924 1314748800 22.8911 1314753114 22.8911 1314757911 22.8765 1314767524 22.8826 1314772307 22.9070 1314781914 22.9028 1314786681 22.9107 1314796310 22.9092 1314801109 22.8984 1314810691 22.9031 1314815522 22.8980 1314825094 22.8934 1314829899 22.8973 1314835200 22.8893 1314847885 22.8893 1314852775 22.9052 1314862278 22.8868 1314867081 22.8932 1314876761 22.9097 1314881575 22.9020 1314891046 22.9031 1314895863 22.8998 1314905582 22.9014 1314910459 22.8878 1314919861 22.8884 1314921600 22.8854 1314922273 22.8895 1314934319 22.8854 1314939178 22.8935 1314948679 22.9482 1314953482 22.9484 1314963063 22.9364 1314967858 22.8150 1314977458 22.9466 1314982264 22.9551 1314991878 22.9573 1314996654 22.9555 1315006256 22.9641 1315008000 22.9636 1315008665 22.9635 1315020679 22.9636 1315025572 22.9615 1315035068 22.9605 1315094400 22.9744 1315162298 22.9676 1315162455 22.9696 1315180800 22.9820 1315267200 22.9940 1315335211 22.9591 1315335391 22.9830 1315335541 22.9725 1315335689 22.9646 1315335838 22.9714 1315335985 22.9775 1315336131 22.9737 1315337553 22.9744 1315337734 22.9752 1315337884 22.9770 1315338034 22.9765 1315338183 22.9775 1315338328 22.9806 1315338490 22.9817 1315339364 22.9786 1315339544 22.9777 1315339698 22.9824 1315339867 22.9800 1315340031 22.9831 1315340192 22.9820 1315340352 22.9807 1315341774 23.0516 1315341963 22.9853 1315342115 22.9814 1315342265 22.9798 1315342412 22.9879 1315342464 22.9953 1315342615 22.9959 1315343571 22.9974 1315343757 22.9965 1315343913 22.9943 1315344067 22.9940 1315344222 22.9961 1315344377 22.9998 1315344525 23.0013 1315345924 23.0008 1315346100 22.9963 1315346248 22.9976 1315346391 22.9940 1315346536 22.9896 1315346682 23.0019 1315347692 23.0035 1315353600 23.0025 1315354266 22.9995 1315362108 23.0025 1315371726 23.0019 1315376526 23.0230 1315386096 23.0219 1315390904 22.9984 1315400480 22.9935 1315405319 22.9813 1315414910 22.9945 1315419699 22.9885 1315429301 22.9887 1315434088 22.9915 1315440000 22.9861 1315440662 22.9813 1315448518 22.9861 1315458083 22.9894 1315462921 22.9939 1315472494 22.9832 1315477285 22.9790 1315486884 22.9783 1315491687 22.9765 1315501292 22.9844 1315506083 22.9908 1315515694 22.9801 1315520489 22.9776 1315526400 22.9687 1315527054 22.9838 1315534922 22.9687 1315544525 22.9673 1315549380 22.9676 1315558939 22.9648 1315563760 22.9584 1315573365 22.9688 1315578161 22.9792 1315587704 22.9744 1315592544 22.9766 1315602109 22.9631 1315606942 22.9746 1315612800 22.9784 1315613483 22.9589 1315621337 22.9784 1315631037 22.9765 1315635737 22.9774 1315645392 22.9752 1315650114 22.9800 1315659735 22.9783 1315664558 22.9757 1315674141 22.9852 1315678891 22.9851 1315688541 22.9846 1315693299 22.9780 1315699200 22.9896 1315699908 22.9881 1315707709 22.9896 1315717360 22.9907 1315722123 22.9901 1315731754 22.9938 1315736512 22.9923 1315746142 22.9850 1315750899 22.9778 1315760492 22.9927 1315765323 23.0011 1315774967 22.9947 1315779730 22.9878 1315785600 22.9898 1315786301 22.9900 1315794147 22.9898 1315803717 22.9925 1315808561 22.9884 1315818110 22.9903 1315822926 22.9782 1315832557 22.9833 1315837285 22.9888 1315846918 22.9898 1315851746 22.9924 1315861289 22.9878 1315866143 22.9974 1315872000 23.0020 1315872667 22.9816 1315880527 23.0020 1315890099 23.0060 1315894948 23.0082 1315904502 22.9823 1315909290 22.9589 1315918930 22.9669 1315923711 22.9795 1315933307 22.9746 1315938095 22.9561 1315947705 22.9491 1315952600 22.9613 1315958400 22.9623 1315959077 22.9620 1315966987 22.9623 1315976557 22.9597 1315981341 22.9625 1315990925 22.9547 1315995686 22.9568 1316005309 22.9363 1316010176 22.9430 1316019746 22.9563 1316024496 22.9671 1316034128 22.9638 1316038913 22.9588 1316044800 22.9533 1316045505 22.9583 1316053343 22.9533 1316062984 22.9573 1316067707 22.9578 1316077300 22.9532 1316082102 22.9550 1316091723 22.9546 1316096539 22.9514 1316106100 22.9563 1316110920 22.9625 1316120494 22.9626 1316125365 22.9543 1316131200 22.9576 1316131868 22.9621 1316139707 22.9576 1316149361 22.9599 1316154093 22.9607 1316163705 22.9590 1316168493 22.9585 1316178081 22.9879 1316182930 23.0144 1316192520 23.0070 1316197291 23.0073 1316206895 23.0067 1316211710 22.9860 1316217600 22.9847 1316218252 22.9865 1316226108 22.9847 1316235791 22.9863 1316240516 22.9840 1316250094 22.9802 1316254912 22.9839 1316264505 22.9864 1316269284 22.9875 1316278889 22.9890 1316283707 22.9902 1316293286 22.9882 1316298096 22.9869 1316304000 22.9752 1316304652 22.9769 1316312515 22.9752 1316322123 22.9800 1316326902 22.9869 1316336504 22.9898 1316341287 22.9866 1316350886 22.9973 1316355683 22.9942 1316365292 22.9958 1316370110 22.9863 1316379705 22.9847 1316384507 22.9853 1316390400 22.9844 1316391059 22.9884 1316398904 22.9844 1316408480 22.9915 1316413303 22.9883 1316422912 22.9884 1316427718 22.9953 1316437283 23.0003 1316442092 22.9977 1316451691 23.0086 1316456513 23.0119 1316466102 23.0119 1316470919 23.0145 1316476800 23.0182 1316477479 23.0127 1316485310 23.0182 1316494966 23.0198 1316499715 23.0118 1316509307 22.9916 1316514088 23.0139 1316523696 23.0234 1316528526 23.0232 1316538102 23.0296 1316542912 23.0248 1316552509 23.0195 1316557358 23.0234 1316563200 23.0226 1316563873 23.0201 1316571724 23.0226 1316581312 23.0196 1316586097 23.0067 1316600504 23.0235 1316610110 23.0222 1316614958 23.0264 1316624492 23.0257 1316629300 23.0285 1316638896 23.0292 1316643702 23.0235 1316649600 23.0268 1316650288 23.0182 1316658102 23.0268 1316667714 23.0230 1316672516 23.0312 1316682096 23.0416 1316686894 23.0415 1316696504 23.0394 1316701294 23.0421 1316710956 23.0415 1316715721 23.0441 1316725313 23.0504 1316730087 23.0516 1316736000 23.0516 1316736679 23.0435 1316744507 23.0516 1316754168 23.0462 1316758905 23.0518 1316768499 23.0350 1316773288 23.0533 1316782907 23.0552 1316787710 23.0509 1316797296 23.0525 1316802092 23.0530 1316811727 23.0581 1316816500 23.0570 1316822400 23.0584 1316823054 23.0645 1316830913 23.0584 1316840596 23.0520 1316845318 23.0084 1316854889 23.0519 1316859708 23.0511 1316869297 23.0057 1316874090 23.0081 1316883686 23.0631 1316888505 23.0612 1316898107 23.0604 1316902913 23.0664 1316908800 23.0675 1316909469 23.0637 1316917310 23.0675 1316926915 23.0651 1316931697 23.0648 1316941292 23.0682 1316946106 23.0683 1316955707 23.0690 1316960497 23.0614 1316970098 23.0605 1316974913 23.0661 1316984491 23.0585 1316989317 23.0599 1316995200 23.0497 1316995880 23.0592 1317003698 23.0497 1317013318 23.0521 1317018119 23.0579 1317027694 23.0589 1317032508 23.0511 1317042099 23.0552 1317046912 23.0580 1317056518 23.0589 1317061317 23.0551 1317070909 23.0493 1317075694 23.0590 1317081600 23.0565 1317082268 23.0556 1317090113 23.0565 1317099785 23.0706 1317104502 23.0694 1317114105 23.0513 1317118916 23.0966 1317128500 23.0864 1317133311 23.0788 1317142916 23.0831 1317147693 23.0866 1317157307 24.1339 1317162086 24.1344 1317168000 24.1264 1317168689 24.1322 1317176487 24.1264 1317186129 24.1297 1317190902 24.1292 1317200491 24.1071 1317205309 24.1303 1317214916 24.1309 1317219713 24.1332 1317229298 24.1358 1317234097 24.0923 1317243716 22.9830 1317248521 23.0367 1317254400 22.9779 1317255086 22.9677 1317258102 22.9779 1317262921 22.9770 1317272511 23.0470 1317277321 23.0431 1317286901 23.0398 1317291705 23.0531 1317301298 23.0537 1317306111 23.0546 1317315715 23.0745 1317320519 23.0614 1317330106 23.0523 1317334910 23.0512 1317340800 23.0608 1317344506 23.0608 1317349298 23.0515 1317358978 23.0457 1317363728 23.0440 1317373300 23.0479 1317378104 23.0554 1317387718 23.0500 1317392516 23.0547 1317402099 23.0392 1317406918 23.0349 1317416490 23.0341 1317421335 23.0297 1317427200 23.0352 1317438697 23.0352 1317443581 23.0421 1317453068 23.0807 1317457866 23.1169 1317467485 23.1224 1317472265 23.1307 1317481890 23.0834 1317486675 23.0791 1317496276 23.0729 1317501074 23.0793 1317510661 23.0146 1317513600 23.0184 1317514267 23.0155 1317525061 23.0184 1317530009 23.0815 1317539466 23.0823 1317544263 23.0814 1317553871 23.0862 1317558667 23.0811 1317568254 23.0833 1317573068 23.0780 1317582672 23.0783 1317587481 23.0780 1317597076 23.0773 1317600000 23.0731 1317600682 23.0744 1317611482 23.0731 1317616405 23.0763 1317625868 23.0785 1317630659 23.0752 1317640289 23.0782 1317645075 23.0780 1317654682 23.0804 1317659466 23.0774 1317669071 23.0738 1317673881 23.0710 1317683484 23.0754 1317686400 23.0860 1317687071 23.0702 1317697867 23.0860 1317702808 23.0840 1317712261 23.0901 1317717079 23.0828 1317726679 23.0853 1317731461 23.0887 1317741070 23.0512 1317745880 23.0513 1317755470 23.0522 1317760271 23.0636 1317769866 23.0692 1317772800 23.0578 1317773486 23.0636 1317784288 23.0578 1317789232 23.0608 1317798660 23.0650 1317803475 23.0630 1317813089 23.0658 1317818106 23.2999 1317827748 23.0716 1317832556 23.0745 1317842190 23.0713 1317846665 23.0677 1317856271 23.0703 1317859200 23.0660 1317859873 23.0765 1317870666 23.0660 1317875620 23.0738 1317885064 23.0712 1317889877 23.0671 1317899466 23.0736 1317904262 23.0770 1317913863 23.0755 1317918672 23.0730 1317928295 23.0726 1317933102 23.0704 1317942674 23.0711 1317945600 23.0709 1317946277 23.0658 1317957094 23.0709 1317961996 23.0725 1317971474 23.0735 1317976279 23.0893 1317985878 23.0987 1317990692 23.0902 1318000275 23.0938 1318005087 23.0975 1318014670 23.0946 1318019480 23.0948 1318029094 23.0933 1318032000 23.0865 1318032665 23.0817 1318043467 23.0865 1318048390 23.0923 1318057891 23.0912 1318062686 23.0893 1318072274 23.1027 1318077068 23.0786 1318086656 23.0874 1318091469 23.0896 1318101068 23.0882 1318105860 23.0897 1318115471 23.0901 1318118400 23.0944 1318119056 23.0909 1318129874 23.0944 1318134782 23.0955 1318144283 23.0963 1318149072 23.0952 1318158670 23.0943 1318163480 23.0963 1318173079 23.0930 1318177887 23.0862 1318187469 23.0821 1318192278 23.0855 1318201879 23.0878 1318204800 23.0883 1318205491 23.0883 1318216269 23.0883 1318221197 23.0898 1318230698 23.0883 1318235476 23.0850 1318245086 23.0846 1318249933 23.0864 1318259472 23.0954 1318264273 23.0859 1318273869 23.0782 1318278687 23.0890 1318288282 23.0880 1318291200 23.0862 1318291874 23.0858 1318302679 23.0862 1318307616 23.0902 1318317084 23.0662 1318321885 23.0819 1318331465 23.0908 1318336268 23.0902 1318345861 23.0867 1318350667 23.0882 1318360281 23.0904 1318365069 23.0906 1318374671 23.0985 1318377600 23.0982 1318378280 23.1017 1318389087 23.0982 1318394025 23.1083 1318403447 23.1103 1318408284 23.0944 1318417885 23.1137 1318422684 23.1145 1318432285 23.1093 1318437075 23.1040 1318446674 23.1105 1318451471 23.1063 1318461077 23.1121 1318464000 23.1186 1318464690 23.1101 1318475480 23.1186 1318480421 23.1201 1318489870 23.1179 1318494677 23.1123 1318504262 23.1064 1318509066 23.1064 1318518683 23.1083 1318523464 23.1082 1318533074 23.1094 1318537863 23.1101 1318547468 23.1093 1318550400 23.0499 1318551088 23.1044 1318561864 23.0499 1318566816 23.0527 1318576266 23.0562 1318581081 23.0531 1318590687 23.0666 1318595474 23.0575 1318605098 23.1155 1318609879 23.1206 1318619522 23.1224 1318624269 23.1260 1318633889 23.1223 1318636800 23.9807 1318637472 23.1181 1318648284 23.9807 1318653225 23.9907 1318662656 23.9911 1318667463 23.9926 1318677071 23.9920 1318681875 23.9950 1318691478 23.9905 1318696257 23.9953 1318705866 23.1354 1318710676 23.1366 1318720278 23.1373 1318723200 23.1316 1318723863 23.1410 1318734683 23.1316 1318739596 23.1340 1318749072 23.1307 1318753870 23.1339 1318763465 23.1351 1318768281 23.1383 1318777861 23.1426 1318782683 23.1409 1318792297 23.1424 1318797078 23.1411 1318806684 23.1412 1318809600 23.1414 1318810265 23.1411 1318821100 23.1414 1318826009 23.1366 1318835464 23.1356 1318840277 23.1382 1318849876 23.1374 1318854687 23.1397 1318864269 23.1407 1318869069 23.1399 1318878690 23.1429 1318883486 23.1382 1318893068 23.1417 1318896000 23.1441 1318896728 23.1449 1318907484 23.1441 1318912481 23.1467 1318921865 23.1387 1318926679 23.1481 1318936280 23.1490 1318941064 23.1520 1318950675 23.1488 1318955491 23.1486 1318965098 23.1492 1318969890 23.1510 1318979482 23.1528 1318982400 23.1568 1318983089 23.1540 1318993912 23.1568 1318998813 23.1551 1319008280 23.1654 1319013060 23.1185 1319022697 23.1101 1319027480 23.1530 1319037076 23.1524 1319041868 23.1602 1319051473 23.1527 1319056280 23.1681 1319065896 23.1699 1319068800 23.1708 1319069468 23.1700 1319080303 23.1708 1319085224 23.2158 1319094685 23.2170 1319099491 23.2097 1319109073 23.2142 1319113891 23.2141 1319123496 23.2078 1319128270 23.2026 1319137912 23.2076 1319142683 23.2120 1319152294 23.2092 1319155200 23.2373 1319155873 23.2071 1319166687 23.2373 1319171619 23.2432 1319181110 23.2105 1319185864 23.2063 1319195475 23.2094 1319200279 23.2100 1319209895 23.2078 1319214671 23.2032 1319224357 23.2035 1319229096 23.2032 1319238698 23.2065 1319241600 23.2041 1319242279 23.2042 1319253093 23.2041 1319258008 23.2028 1319267472 23.2058 1319272276 23.2091 1319281872 23.2172 1319286675 23.2206 1319296298 23.2222 1319301092 23.2154 1319310699 23.2124 1319315478 23.2121 1319325085 23.2066 1319328000 23.7963 1319328671 23.2084 1319339500 23.7963 1319344389 23.2100 1319353901 23.2165 1319358667 23.2162 1319368291 23.2185 1319373092 23.2173 1319382675 23.2071 1319387488 23.2018 1319397092 23.2009 1319401882 23.2008 1319411478 23.1991 1319414400 23.2005 1319415100 23.2012 1319425890 23.2005 1319430806 23.2036 1319440276 23.2038 1319445079 23.2022 1319454684 23.2071 1319459469 23.2085 1319469071 23.2229 1319473868 23.2260 1319483475 23.2225 1319488274 23.2114 1319497877 23.2102 1319500800 23.2167 1319501482 23.2140 1319512281 23.2167 1319517216 23.2705 1319526700 23.2127 1319531485 23.2178 1319541085 23.2222 1319545883 23.2127 1319555479 23.2157 1319560288 23.2169 1319569898 23.2178 1319574677 23.2168 1319584295 23.2033 1319587200 23.2101 1319587892 23.2144 1319598708 23.2101 1319603607 23.2143 1319613106 23.2139 1319617872 23.2172 1319627485 23.2157 1319632286 23.2212 1319641892 23.2351 1319646676 23.2168 1319656276 23.2097 1319661083 23.2136 1319670672 23.2053 1319673600 23.2160 1319674264 23.2106 1319685106 23.2160 1319690017 23.2141 1319699484 23.2014 1319704268 23.2038 1319713873 23.2140 1319718686 23.1634 1319728269 23.1644 1319733066 23.1614 1319742667 23.1531 1319747484 23.1310 1319757094 23.1565 1319760000 23.1530 1319760663 23.1549 1319771492 23.1530 1319776399 23.1595 1319785887 23.1533 1319790689 23.1465 1319800287 23.1499 1319805192 23.1492 1319814672 23.1489 1319819494 23.1464 1319829101 23.1432 1319833866 23.1411 1319843490 23.0932 1319846400 23.0916 1319847067 23.0979 1319851892 23.0916 1319857900 23.0958 1319862813 23.1255 1319872265 23.1417 1319877063 23.1429 1319886664 23.1401 1319891512 23.1430 1319901064 23.1455 1319905872 23.1471 1319915494 23.1363 1319920292 23.1389 1319929878 23.1487 1319932800 23.1412 1319934676 23.1412 1319944296 23.1404 1319949192 23.1507 1319958683 23.1467 1319963488 23.1489 1319973085 23.1460 1319977884 23.1486 1319987498 23.1432 1319992295 23.1479 1320001880 23.1505 1320006684 23.1603 1320016277 23.1474 1320019200 23.1429 1320021086 23.1429 1320030679 23.1338 1320035604 23.1419 1320045088 23.1417 1320049895 23.1443 1320059484 23.1397 1320064285 23.1388 1320073869 23.1361 1320078688 23.1387 1320088287 23.1486 1320093090 23.1469 1320102679 23.1488 1320105600 23.1385 1320115874 23.1385 1320125473 23.1488 1320130285 23.1443 1320139865 23.1326 1320144666 23.1393 1320154290 23.1207 1320159078 23.1155 1320168689 23.1158 1320173483 23.1160 1320183072 23.1107 1320187882 23.1170 1320192000 23.1204 1320192679 23.1121 1320202280 23.1204 1320211864 23.1196 1320216693 23.1221 1320226284 23.1201 1320231065 23.1109 1320240681 23.1212 1320245491 23.1240 1320255091 23.1244 1320259887 23.1160 1320269463 23.1271 1320274284 23.1268 1320278400 23.1289 1320279092 23.1274 1320288681 23.1289 1320298283 23.1218 1320303094 23.1270 1320312675 23.1260 1320317482 23.1098 1320327093 23.1058 1320331873 23.1319 1320341484 23.1238 1320346298 23.1246 1320355875 23.1169 1320360685 23.0638 1320364800 23.1183 1320365495 23.1138 1320375104 23.1183 1320384689 23.1242 1320389498 23.1301 1320399080 23.1220 1320403911 23.1241 1320413489 23.1221 1320418293 23.1228 1320427918 23.1279 1320432681 23.0826 1320442273 23.0856 1320447076 23.0837 1320451200 23.0874 1320451868 23.0833 1320461471 23.0874 1320471081 23.0838 1320475885 23.0817 1320485472 23.0854 1320490272 23.0733 1320499886 23.0875 1320504694 23.0790 1320514294 23.0732 1320519089 23.0704 1320528671 23.0730 1320533485 23.0714 1320537600 23.0755 1320538282 23.0745 1320547883 23.0755 1320557483 23.0805 1320562278 23.0798 1320576683 23.0776 1320576845 23.0756 1320586282 23.0766 1320591086 23.0812 1320600674 23.0802 1320605487 23.0826 1320615081 23.0864 1320619876 23.0865 1320624000 23.0870 1320624672 23.0874 1320634291 23.0870 1320643877 23.0840 1320648700 23.0865 1320658282 23.0896 1320663082 23.0826 1320672678 23.0826 1320677474 23.0763 1320687100 23.0814 1320691863 23.0822 1320701483 23.0872 1320706293 23.0818 1320710400 23.0878 1320711081 23.0849 1320720669 23.0878 1320730284 23.0873 1320735080 23.0877 1320744679 23.0845 1320749490 23.0880 1320759067 23.0886 1320763879 23.0900 1320773481 23.0954 1320778293 23.0997 1320788006 23.0953 1320792717 23.1029 1320796800 23.0920 1320797484 23.0995 1320807113 23.0920 1320816679 23.0982 1320821488 23.0912 1320831090 23.1134 1320835891 23.1091 1320845509 23.1070 1320850318 23.1120 1320859917 23.1128 1320864705 23.1156 1320874313 23.1200 1320879156 23.1208 1320883200 23.1111 1320883968 23.1188 1320893535 23.1111 1320903107 23.1093 1320908016 23.1189 1320917566 23.0854 1320922370 23.0839 1320931973 23.0753 1320936775 23.0823 1320946524 23.0804 1320951332 23.0823 1320960778 23.0879 1320965562 23.0880 1320969600 23.0785 1320970425 23.0874 1320979994 23.0785 1320989526 23.0833 1320994424 23.0801 1321003867 23.0850 1321008678 23.0730 1321018270 23.0681 1321023077 23.0749 1321032686 23.0648 1321037488 23.0712 1321047063 23.0748 1321051878 23.0765 1321056000 23.0788 1321056684 23.0790 1321066295 23.0788 1321080449 23.0814 1321081336 23.0827 1321086113 23.0835 1321095727 23.0853 1321100526 23.0861 1321110126 23.0841 1321114922 23.0865 1321124544 23.0788 1321129306 23.0957 1321138922 23.0943 1321142400 23.0908 1321143070 23.0891 1321153939 23.0908 1321159066 23.0902 1321168329 23.0922 1321173126 23.0978 1321182721 23.0958 1321187515 23.0948 1321197115 23.0938 1321201906 23.0861 1321211512 23.0880 1321216314 23.0929 1321225948 23.0838 1321228800 23.0901 1321229466 23.0886 1321240345 23.0901 1321245245 23.0869 1321254725 23.0876 1321259529 23.0832 1321269137 23.0724 1321273924 23.0886 1321283509 23.0906 1321288337 23.0941 1321297950 23.1026 1321302708 23.1003 1321312338 23.0995 1321315200 23.0908 1321315888 23.1003 1321326749 23.0908 1321331679 23.0870 1321341144 23.0912 1321345920 23.0947 1321355557 23.0948 1321360324 23.0998 1321369936 23.1012 1321374708 23.1055 1321384340 23.1078 1321389130 23.1133 1321398729 23.1148 1321401600 23.1097 1321402296 23.1096 1321413134 23.1097 1321418053 23.1112 1321427506 23.1114 1321432325 23.1099 1321442160 23.1074 1321446747 23.1061 1321456340 23.1027 1321461125 23.1020 1321470782 23.1040 1321475503 23.1064 1321485193 23.1053 1321488000 23.0474 1321488737 23.1043 1321499525 23.0474 1321504460 23.0481 1321513933 23.1036 1321518725 23.1000 1321528338 23.1068 1321533138 23.1052 1321542722 23.1087 1321547505 23.0994 1321557133 23.1048 1321561935 23.1080 1321571514 23.1091 1321574400 23.1070 1321575076 23.1076 1321585947 23.1070 1321590849 23.1035 1321600334 23.1097 1321605140 23.1003 1321614734 23.0998 1321619523 23.0983 1321629120 23.1033 1321633927 23.0992 1321643562 23.1096 1321648365 23.1091 1321657963 23.1076 1321660800 23.1168 1321661466 23.1197 1321672369 23.1168 1321677241 23.1158 1321686712 23.1169 1321691532 23.1154 1321701133 23.1073 1321705933 23.0986 1321715533 23.1106 1321720363 23.1111 1321729981 23.1142 1321734730 23.1102 1321744328 23.1134 1321747200 23.1140 1321747893 23.1109 1321758756 23.1140 1321763650 23.1117 1321773164 23.1160 1321777929 23.1160 1321787556 23.1112 1321792326 23.1154 1321801926 23.1204 1321806738 23.1172 1321816342 23.1116 1321821113 23.1182 1321830771 23.1152 1321833600 23.1133 1321834312 23.1126 1321845138 23.1133 1321850046 23.1110 1321859536 23.1108 1321864341 23.1066 1321873976 23.1316 1321878733 23.1313 1321888322 23.1335 1321893150 23.1388 1321902890 23.1330 1321907552 23.1376 1321917141 23.1391 1321920000 23.1346 1321920692 23.1351 1321931566 23.1346 1321936455 23.1304 1321945967 23.1323 1321950764 23.1289 1321960336 23.1307 1321965147 23.1368 1321974762 23.1389 1321979534 23.1365 1321989142 23.1399 1321993932 23.1402 1322003533 23.1358 1322006400 23.1400 1322007079 23.1408 1322017920 23.1400 1322022869 23.1397 1322032338 23.1395 1322037132 23.1408 1322046713 23.1399 1322092800 23.1501 1322179200 23.1413 1322207012 23.1341 1322207200 23.1412 1322207358 23.1477 1322207514 23.1502 1322207672 23.1515 1322207828 23.1518 1322207986 23.1425 1322209400 23.1501 1322209588 23.1542 1322209744 23.1507 1322209904 23.1524 1322210063 23.1524 1322210221 23.1512 1322210378 23.1529 1322211830 23.1482 1322212013 23.1415 1322212170 23.1489 1322212330 23.1380 1322212497 23.1369 1322212663 23.1413 1322212832 23.1395 1322214088 23.1455 1322214237 23.1502 1322216524 23.1450 1322226116 23.1477 1322230930 23.1466 1322240526 23.1465 1322245333 23.1475 1322254933 23.1481 1322259735 23.1483 1322265600 23.1414 1322266284 23.1428 1322274119 23.1414 1322283811 23.1424 1322288527 23.1463 1322298133 23.1499 1322302921 23.1485 1322312527 23.1378 1322317322 23.1494 1322326928 23.1507 1322331735 23.1505 1322341325 23.1535 1322346130 23.1458 1322352000 23.1503 1322352683 23.1551 1322360530 23.1503 1322370150 23.1499 1322374914 23.1516 1322384516 23.1595 1322389326 23.1599 1322398916 23.1596 1322403737 23.1607 1322413314 23.1594 1322418136 23.1600 1322427714 23.1553 1322432534 23.1534 1322438400 23.1521 1322439100 23.1550 1322446918 23.1521 1322456535 23.1535 1322461345 23.1574 1322470933 23.1329 1322475735 23.1554 1322485326 23.1590 1322490137 23.1651 1322499733 23.1641 1322504514 23.1673 1322514143 23.1730 1322518948 23.1745 1322522497 23.1762 1322524800 23.1744 1322528533 23.1744 1322533328 23.1708 1322542948 23.1701 1322547731 23.1735 1322557323 23.1882 1322562118 23.1791 1322571721 23.1782 1322576525 23.1788 1322586124 23.1753 1322590930 23.1756 1322600527 23.1779 1322605313 23.1818 1322611200 23.1673 1322614921 23.1673 1322619737 23.1728 1322629352 23.1736 1322634137 23.1705 1322643735 23.1621 1322648534 23.1599 1322658116 23.1784 1322662914 23.1741 1322672539 23.1661 1322677331 23.1705 1322686931 23.1697 1322691741 23.1741 1322697600 23.1698 1322709706 23.1698 1322714596 23.1729 1322724085 23.1799 1322728900 23.1727 1322738486 23.1727 1322743287 23.1875 1322752893 23.1915 1322757672 23.1836 1322767282 23.1920 1322772098 23.1945 1322781681 23.1936 1322784000 23.1954 1322784693 23.1992 1322796092 23.1954 1322801022 23.2046 1322810499 23.2024 1322815270 23.1687 1322824880 23.1694 1322829686 23.1643 1322839299 23.1753 1322844096 23.1734 1322853694 23.1681 1322858482 23.1785 1322868087 23.1779 1322870400 23.1701 1322871101 23.1752 1322882498 23.1701 1322887403 23.1692 1322896880 23.1713 1322901680 23.1669 1322911302 23.1710 1322916082 23.1752 1322925703 23.1751 1322930496 23.1728 1322940086 23.1732 1322944891 23.1736 1322954485 23.1733 1322956800 23.1775 1322957488 23.1728 1322968897 23.1775 1322973810 23.1754 1322983452 23.1729 1322988199 23.1719 1322997745 23.1721 1323002524 23.1750 1323012083 23.1663 1323017038 23.1592 1323026644 23.1684 1323031292 23.1639 1323040890 23.1610 1323043200 23.1483 1323043908 23.1508 1323055298 23.1483 1323060206 23.1646 1323069697 23.1645 1323074719 23.1643 1323084278 23.1659 1323088876 23.1653 1323098475 23.1670 1323103272 23.1478 1323112907 23.1754 1323117711 23.1784 1323127286 23.1719 1323129600 23.1603 1323130273 23.1654 1323141702 23.1603 1323146617 23.1700 1323156111 23.1679 1323160870 23.1651 1323170491 23.1610 1323175282 23.1773 1323184891 23.1764 1323189688 23.1879 1323199285 23.1875 1323204082 23.1825 1323213678 23.1812 1323216000 23.1782 1323216687 23.1806 1323228099 23.1782 1323232988 23.1758 1323242475 23.1739 1323247284 23.1696 1323256880 23.1732 1323261694 23.1669 1323271298 23.1119 1323276096 23.1738 1323285688 23.1718 1323290475 23.1460 1323300101 23.1389 1323302400 23.1372 1323303083 23.1344 1323314503 23.1372 1323319416 23.1429 1323328896 23.1446 1323333676 23.1447 1323343278 23.1428 1323348071 23.1504 1323357703 23.1269 1323362472 23.1370 1323372101 23.1411 1323376882 23.1485 1323386497 23.1479 1323388800 23.1359 1323389486 23.1388 1323400900 23.1359 1323405811 23.1343 1323415292 23.1348 1323420114 23.1275 1323429698 23.1388 1323434494 23.1361 1323444099 23.1386 1323448870 23.1383 1323458495 23.1417 1323463276 23.1485 1323472911 23.1375 1323475200 23.1548 1323475877 23.1544 1323487306 23.1548 1323492200 23.1550 1323501683 23.1562 1323506489 23.1537 1323516100 23.1468 1323520886 23.1492 1323530485 23.1497 1323535284 23.1539 1323544900 23.1526 1323549676 23.1530 1323559288 23.1568 1323561600 23.1612 1323562278 23.1570 1323573688 23.1612 1323578595 23.1623 1323588089 23.1620 1323592898 23.1565 1323602500 23.1577 1323607293 23.1627 1323640494 23.1571 1323640659 23.1610 1323640806 23.1655 1323640952 23.1647 1323645166 23.1629 1323648000 23.1610 1323648717 23.1611 1323659553 23.1610 1323664439 23.1605 1323673922 23.1640 1323678725 24.3464 1323688322 24.3444 1323693123 23.1616 1323702737 23.1652 1323707520 23.1658 1323717138 23.1705 1323721939 23.1662 1323731528 23.1645 1323734400 23.1594 1323735089 23.1558 1323745929 23.1594 1323750846 23.1509 1323760317 23.1506 1323765140 23.1573 1323774739 23.1534 1323779540 23.1511 1323789136 23.1445 1323793937 23.1442 1323803534 23.1417 1323808332 23.1497 1323817960 23.1478 1323820800 23.1507 1323821478 23.1459 1323832332 23.1507 1323837260 23.1634 1323846742 23.1678 1323851537 23.1635 1323861146 23.1722 1323865933 23.1636 1323875543 23.2037 1323880333 23.1771 1323889947 23.1794 1323894741 23.1744 1323904322 23.1733 1323907200 23.1691 1323907887 23.1784 1323918733 23.1691 1323923673 23.1770 1323933143 23.1719 1323937924 23.1761 1323947738 23.1670 1323952534 23.1685 1323962365 23.1806 1323966855 23.5465 1323976592 23.5492 1323981412 23.5464 1323990721 23.5441 1323993600 23.1641 1323994221 23.1731 1324005148 23.1641 1324010058 23.1573 1324019545 23.1699 1324024330 23.0964 1324033939 23.0949 1324038728 23.1577 1324048351 23.1701 1324053130 23.1861 1324062729 23.2013 1324067516 23.2020 1324077147 23.2095 1324080000 23.2129 1324080698 23.2153 1324091558 23.2129 1324096446 23.2094 1324105932 23.2055 1324110730 23.2082 1324120336 23.2128 1324125143 23.2118 1324134730 23.2166 1324139539 23.2134 1324149150 23.2166 1324153933 23.2165 1324163519 23.2191 1324166400 23.2133 1324167083 23.2199 1324177956 23.2133 1324182838 23.2132 1324192336 23.2100 1324197114 23.2080 1324206739 23.2095 1324211542 23.2066 1324221141 23.2060 1324225931 23.1957 1324235549 23.2017 1324240317 23.1980 1324249926 23.1967 1324252800 23.1951 1324253481 23.1948 1324264338 23.1951 1324269243 23.1980 1324278738 23.1987 1324283540 23.1986 1324293145 23.2026 1324297941 23.1500 1324307547 23.2044 1324312329 23.1957 1324321934 23.2001 1324326740 23.1999 1324336355 23.1986 1324339200 23.1952 1324339893 23.1982 1324350730 23.1952 1324355665 23.1992 1324365118 23.1903 1324369951 23.1811 1324379552 23.1950 1324425600 23.2257 1324469014 23.2008 1324469204 23.1924 1324469363 23.2073 1324469530 23.2115 1324469689 23.2280 1324469868 23.2277 1324470078 23.2219 1324471352 23.2257 1324471526 23.2227 1324471685 23.2233 1324471835 23.2187 1324471986 23.1209 1324473743 23.1047 1324478516 23.1205 1324488148 23.1206 1324492923 23.1177 1324502546 23.1168 1324507332 23.1215 1324512000 23.1169 1324512689 23.1199 1324521758 23.1169 1324531375 23.1182 1324536120 23.2168 1324598400 23.2202 1324684800 23.2353 1324771200 23.2063 1324857600 23.2267 1324944000 23.2379 1325030400 23.2191 1325116800 23.2120 1325203200 23.2414 1325289600 23.2385 1325376000 23.2573 1325462400 23.2607 1325548800 23.2706 1325635200 23.2762 1325721600 23.2803 1325808000 23.2820 1325811260 23.2204 1325811351 23.2190 1325811571 23.2225 1325811740 23.2205 1325811969 23.2195 1325812190 23.2198 1325812427 23.2169 1325813623 23.2285 1325813824 23.2212 1325814000 23.2202 1325814189 23.2319 1325814382 23.2312 1325814565 23.2292 1325814828 23.2290 1325816066 23.2347 1325816253 23.2243 1325816417 23.2304 1325816581 23.2370 1325816745 23.2325 1325816909 23.2344 1325817072 23.2363 1325818417 23.2353 1325818604 23.2374 1325818761 23.2367 1325818921 23.2357 1325819089 23.2377 1325819265 23.2325 1325819466 23.2353 1325820842 23.2370 1325821063 23.2380 1325821262 23.2369 1325821501 23.2374 1325821734 23.2092 1325821956 23.2063 1325822171 23.2083 1325823361 23.2167 1325823609 23.2326 1325823831 23.2326 1325824051 23.2279 1325824273 23.2277 1325824494 23.2275 1325824700 23.2283 1325826365 23.2238 1325826600 23.2273 1325826875 23.2289 1325827085 23.2267 1325827293 23.2270 1325827477 23.2297 1325827657 23.2296 1325828634 23.2300 1325828860 23.2280 1325829034 23.2289 1325829211 23.2240 1325829387 23.2334 1325829564 23.2367 1325829743 23.2273 1325831068 23.2300 1325831255 23.2379 1325831417 23.2357 1325831577 23.2406 1325831737 23.2579 1325831897 23.2399 1325832059 23.2290 1325833409 23.2326 1325833604 23.2273 1325833767 23.2293 1325833990 23.2207 1325834170 23.2190 1325834347 23.2196 1325834520 23.2191 1325835830 23.2303 1325836027 23.2272 1325836191 23.2404 1325836356 23.2256 1325836517 23.1185 1325836678 23.2173 1325836847 23.2181 1325838199 23.2189 1325838389 23.2216 1325838550 23.2170 1325838711 23.2157 1325838868 23.2120 1325839030 23.2141 1325839188 23.2176 1325840642 23.2297 1325840828 23.2369 1325840987 23.2339 1325841158 23.2307 1325841330 23.2352 1325841500 23.2352 1325841674 23.2295 1325842994 23.2399 1325843196 23.2384 1325843360 23.2414 1325843519 23.2397 1325843677 23.2382 1325843840 23.2367 1325844000 23.2363 1325845419 23.2339 1325845611 23.2302 1325845772 23.2336 1325845932 23.2386 1325846090 23.2331 1325846247 23.2353 1325846412 23.2346 1325847798 23.2385 1325847987 23.2337 1325848149 23.2635 1325848318 23.2653 1325848482 23.2538 1325848646 23.2542 1325848807 23.2587 1325850254 23.2581 1325850451 23.2590 1325850615 23.2512 1325850778 23.2568 1325850938 23.2566 1325851099 23.2573 1325851259 23.2553 1325852610 23.2535 1325852804 23.2540 1325852964 23.2554 1325853110 23.2562 1325853270 23.2571 1325853428 23.2577 1325853591 23.2589 1325855052 23.2589 1325855246 23.2586 1325855407 23.2597 1325855584 23.2607 1325855762 23.2584 1325855948 23.2593 1325856125 23.2522 1325857406 23.2586 1325857606 23.2620 1325857768 23.2752 1325857930 23.2656 1325858087 23.2658 1325858251 23.2664 1325858409 23.2667 1325859854 23.2675 1325860042 23.2706 1325860202 23.2750 1325860363 23.2726 1325860527 23.2730 1325860691 23.2721 1325860852 23.2743 1325862201 23.2759 1325862392 23.2821 1325862558 23.2787 1325862723 23.2822 1325862896 23.2817 1325863064 23.2764 1325863234 23.2762 1325864646 23.2787 1325864840 23.2795 1325865005 23.2788 1325865169 23.2818 1325865329 23.2781 1325865491 23.2772 1325865653 23.2799 1325867023 23.2806 1325867215 23.2841 1325867378 23.2846 1325867539 23.2820 1325867706 23.2803 1325867869 23.2795 1325868029 23.2797 1325869440 23.2789 1325869632 23.2768 1325869798 23.2848 1325869979 23.2901 1325870159 23.2907 1325870346 23.2904 1325870529 23.2828 1325871798 23.2804 1325871995 23.2824 1325872158 23.2820 1325872321 23.2891 1325872484 23.2763 1325872645 23.2852 1325872809 23.3012 1325874188 23.2935 1325874373 23.2917 1325874527 23.3002 1325874680 23.2783 1325883748 23.2804 1325888520 23.2705 1325894400 23.2735 1325895161 23.2694 1325903053 23.2735 1325912700 23.2796 1325917331 23.2981 1325926933 23.2958 1325931747 23.3019 1325941319 23.3037 1325946130 23.2433 1325955724 23.3023 1325960526 23.2961 1325970123 23.2975 1325974920 23.3004 1325980800 23.2939 1325981485 23.2954 1325989374 23.2939 1325998969 23.2934 1326003735 23.2914 1326013362 23.2916 1326018139 23.2956 1326027723 23.2980 1326032632 23.2950 1326042147 23.2958 1326046927 23.3009 1326056544 23.2984 1326061320 23.2988 1326067200 23.2968 1326067902 23.2975 1326075718 23.2968 1326085373 23.2948 1326090139 23.2930 1326099756 23.2937 1326104564 23.3047 1326114119 23.3081 1326118928 23.3126 1326128522 23.3961 1326133337 23.3140 1326142948 23.3119 1326147737 23.3143 1326153600 23.3166 1326154283 23.3148 1326162135 23.3166 1326171879 23.3174 1326176538 23.2877 1326186124 23.3089 1326190939 23.2981 1326200534 23.3040 1326205337 23.3064 1326214944 23.3124 1326219750 23.3189 1326229329 23.3081 1326234125 23.3147 1326240000 23.3120 1326240696 23.3121 1326248522 23.3120 1326258296 23.3090 1326262950 23.3057 1326272528 23.3044 1326277346 23.3022 1326286939 23.2982 1326291732 23.2948 1326301327 23.2899 1326306155 23.2971 1326315737 23.3061 1326320523 23.2978 1326326400 23.2973 1326327100 23.3039 1326334925 23.2973 1326344667 23.2994 1326349363 23.3023 1326358948 23.2989 1326363725 23.3061 1326373333 23.3015 1326378140 23.3076 1326389531 23.3057 1326394346 23.3064 1326403941 23.3033 1326408740 23.3104 1326412800 23.2445 1326413546 23.3089 1326423173 23.2445 1326432735 23.2432 1326437526 23.3069 1326447136 23.3104 1326451931 23.3123 1326461547 23.3110 1326466339 23.3114 1326475925 23.1759 1326480770 23.1732 1326490331 23.1849 1326495141 23.1848 1326499200 23.1862 1326499944 23.1825 1326509539 23.1862 1326519155 23.1851 1326523953 23.1858 1326533568 23.1733 1326538336 23.2137 1326547953 23.1879 1326552731 23.1848 1326562347 23.1809 1326567153 23.1784 1326576728 23.1832 1326581534 23.1829 1326585600 23.1734 1326586339 23.1779 1326595955 23.1734 1326605533 23.1789 1326610326 23.1785 1326619939 23.1776 1326624731 23.1807 1326634349 23.1822 1326639133 23.1806 1326648747 23.1831 1326653549 23.1848 1326663149 23.1861 1326667936 23.1836 1326672000 23.1821 1326672744 23.1822 1326682356 23.1821 1326691973 23.1805 1326696735 23.1801 1326706345 23.1804 1326711150 23.1785 1326720743 23.1638 1326725526 23.1622 1326735150 23.1681 1326739948 23.1699 1326749542 23.1619 1326754350 23.1771 1326758400 23.1676 1326759151 23.1739 1326768752 23.1676 1326778342 23.1672 1326783153 23.1596 1326792779 23.1503 1326797553 23.0674 1326807134 23.0595 1326811932 23.0870 1326821552 23.0927 1326826340 23.0957 1326835940 23.0975 1326840729 23.0954 1326844800 23.0890 1326845554 23.0929 1326855136 23.0890 1326864736 23.0880 1326869555 23.0938 1326879142 23.0898 1326883930 23.0898 1326893534 23.0973 1326898345 23.0981 1326907945 23.1088 1326912771 23.1169 1326922355 23.1151 1326927154 23.1179 1326931200 23.1230 1326931939 23.1150 1326941532 23.1230 1326951138 23.1127 1326955952 23.1788 1326965533 23.1871 1326970349 23.1800 1326979930 23.1793 1326984749 23.1782 1326994336 23.1811 1326999134 23.1873 1327008749 23.1826 1327013529 23.1806 1327017600 23.1759 1327018357 23.1721 1327027945 23.1759 1327037556 23.1764 1327042352 23.1783 1327051950 23.1662 1327056736 23.1654 1327066356 23.1605 1327071142 23.1835 1327080738 23.1793 1327085556 23.1704 1327095135 23.1881 1327099937 23.1933 1327104000 23.1937 1327104754 23.1920 1327114341 23.1937 1327123946 23.1939 1327128755 23.1940 1327138351 23.1910 1327143140 23.1879 1327152752 23.1914 1327157549 23.1972 1327167142 23.1961 1327171956 23.1919 1327181547 23.1960 1327186357 23.1932 1327190400 23.1904 1327191137 23.1923 1327200741 23.1904 1327210356 23.1952 1327215151 23.1961 1327224733 23.1792 1327229555 23.1772 1327239159 23.1853 1327243954 23.1845 1327253532 23.1861 1327258341 23.1883 1327267939 23.1864 1327272742 23.1718 1327276800 23.1826 1327277563 23.1854 1327287132 23.1826 1327296747 23.1708 1327301538 23.1702 1327311137 23.1968 1327315933 23.2020 1327325533 23.2147 1327330342 23.2137 1327339951 23.2186 1327344742 23.2237 1327354340 23.2251 1327359130 23.2242 1327363200 23.2063 1327363974 23.2202 1327373545 23.2063 1327383144 23.2170 1327387942 23.2109 1327397554 23.2161 1327402343 23.2070 1327411931 23.2147 1327416743 23.2148 1327426341 23.2224 1327431184 23.2288 1327440809 23.2247 1327445538 23.2292 1327449600 23.2264 1327450367 23.2322 1327459946 23.2264 1327469567 23.2308 1327474355 23.2372 1327483934 23.2270 1327488749 23.2287 1327498353 23.2331 1327503138 23.2313 1327512754 23.2296 1327517562 23.2794 1327527132 23.2857 1327531935 23.2395 1327536000 23.5019 1327536742 23.2398 1327546391 23.5019 1327555939 23.2345 1327560763 23.2195 1327570344 23.2329 1327575134 23.2387 1327584718 23.2393 1327589532 23.2406 1327599130 23.2407 1327603932 23.2510 1327613523 23.2482 1327618321 23.2483 1327622400 23.2442 1327623140 23.2518 1327632711 23.2442 1327642338 23.2492 1327647132 23.2450 1327656730 23.2462 1327661534 23.2396 1327671118 23.2438 1327675938 23.2415 1327685532 23.2397 1327690335 23.1533 1327699947 23.1564 1327704736 23.1480 1327708800 23.1482 1327709512 23.1522 1327719134 23.1482 1327728731 23.2506 1327733524 23.2481 1327743115 23.2484 1327747928 23.2511 1327757532 23.2484 1327762343 23.2561 1327771920 23.2558 1327776731 23.2501 1327786330 23.2523 1327791133 23.2542 1327795200 23.2530 1327795932 23.2514 1327800712 23.2530 1327805517 23.2525 1327815126 23.2511 1327819941 23.2517 1327829523 23.2543 1327834327 23.2549 1327843916 23.2559 1327848737 23.2588 1327858316 23.2539 1327863131 23.1878 1327872719 23.1765 1327877516 23.1807 1327881600 23.1872 1327887125 23.1872 1327891914 23.1896 1327901531 23.1901 1327906332 23.1943 1327915915 23.1720 1327920733 23.1712 1327930363 23.1724 1327935125 23.1767 1327944725 23.1815 1327949516 23.1823 1327959133 23.1834 1327963921 23.2499 1327968000 23.2440 1327973508 23.2440 1327978320 23.2436 1327987927 23.2437 1327992738 23.2464 1328002330 23.2581 1328007133 23.2610 1328016720 23.2612 1328021531 23.2572 1328031132 23.2568 1328035942 23.2549 1328045544 23.2637 1328050328 23.2641 1328054400 23.2659 1328065889 23.2659 1328070888 23.2590 1328080295 23.2652 1328085097 23.2649 1328094698 23.2810 1328099468 23.2689 1328109084 23.2612 1328113903 23.2711 1328123505 23.2682 1328128284 23.2791 1328137896 23.2752 1328140800 23.2771 1328141525 23.2781 1328152299 23.2771 1328157238 23.2758 1328166690 23.2737 1328171467 23.2774 1328181080 23.2768 1328185891 23.2654 1328195495 23.2775 1328200283 23.2734 1328209887 23.2768 1328214684 23.2595 1328224285 23.2784 1328227200 23.2800 1328227950 23.2816 1328238697 23.2800 1328243659 23.2771 1328253084 23.2788 1328257889 23.2755 1328267486 23.2845 1328272285 23.2777 1328281883 23.2797 1328286674 23.2727 1328296286 23.2758 1328301104 23.2768 1328310701 23.2759 1328313600 23.2815 1328314337 23.2728 1328325106 23.2815 1328330049 23.2820 1328339498 23.2770 1328344282 23.2767 1328353869 23.2790 1328358672 23.2798 1328368300 23.2738 1328373084 23.2873 1328382673 23.2833 1328387495 23.2749 1328397090 23.2836 1328400000 23.2959 1328400735 23.2919 1328411487 23.2959 1328416435 23.2947 1328425893 23.2964 1328430670 23.2995 1328440291 23.2981 1328445093 23.2869 1328454667 23.2990 1328459483 23.2963 1328469092 23.2976 1328473883 23.2997 1328483476 23.3014 1328486400 23.3025 1328487159 23.3032 1328497903 23.3025 1328502845 23.2947 1328512272 23.8283 1328517071 23.3020 1328526689 23.3093 1328531475 23.2875 1328541095 23.2830 1328545890 23.2914 1328555487 23.2954 1328560276 23.2986 1328569884 23.3026 1328572800 23.3045 1328573527 23.3049 1328584303 23.3045 1328589261 23.3155 1328598690 23.3033 1328603502 23.3009 1328613091 23.2885 1328617892 23.2821 1328627492 23.2873 1328632305 23.2938 1328641892 23.2940 1328646673 23.2951 1328656288 23.2940 1328659200 23.2729 1328659954 23.2897 1328670726 23.2729 1328675659 23.2770 1328685097 23.2668 1328689886 23.2778 1328699484 23.2559 1328704275 23.2694 1328713889 23.2751 1328718700 23.2652 1328728257 23.2740 1328733073 23.2745 1328742669 23.2745 1328745600 23.2775 1328746331 23.2784 1328757079 23.2775 1328762027 23.2722 1328771466 23.2764 1328776257 23.2772 1328785875 23.2805 1328790680 23.2753 1328800285 23.2763 1328805057 23.2462 1328814687 23.2490 1328819480 23.2537 1328829102 23.2532 1328832000 23.2488 1328832747 23.2407 1328843501 23.2488 1328848460 23.2474 1328857871 23.2469 1328862680 23.2475 1328877093 23.2490 1328877262 23.2553 1328886691 23.2559 1328891484 23.2612 1328901067 23.2664 1328905867 23.2692 1328915493 23.2628 1328918400 23.2567 1328919141 23.2551 1328929885 23.2567 1328934844 23.2531 1328944272 23.2530 1328949079 23.2497 1328958675 23.2528 1328963475 23.2522 1328973072 23.2523 1328977872 23.2588 1328987490 23.2636 1328992277 23.2669 1329001884 23.2656 1329004800 23.2513 1329005521 23.2598 1329016281 23.2513 1329021226 23.2555 1329030675 23.2545 1329035468 23.2560 1329045068 23.2594 1329049891 23.2612 1329059491 23.2624 1329064278 23.2649 1329073895 23.2673 1329078679 23.2680 1329088278 23.2634 1329091200 23.2666 1329091917 23.2644 1329102682 23.2666 1329107640 23.2655 1329117093 23.2610 1329121881 23.2525 1329131483 23.2574 1329136285 23.2618 1329145876 23.2564 1329150680 23.2603 1329160281 23.2647 1329165085 23.2622 1329174674 23.2629 1329177600 23.2603 1329178345 23.2590 1329189074 23.2603 1329194080 23.2588 1329203471 23.2641 1329208277 23.2659 1329217880 23.2614 1329222689 23.2591 1329232287 23.2644 1329237075 23.2880 1329246680 23.2593 1329251486 23.2552 1329261074 23.2552 1329264000 23.2738 1329264745 23.2673 1329275477 23.2738 1329280465 23.2513 1329289893 23.2639 1329294665 23.2641 1329304277 23.2616 1329309092 23.2643 1329318669 23.2657 1329323490 23.2653 1329333080 23.2674 1329337886 23.2674 1329347479 23.2695 1329350400 23.2656 1329351144 23.2555 1329361900 23.2656 1329366854 23.2677 1329376285 23.2648 1329381091 23.2662 1329390673 23.2658 1329395491 23.2267 1329405074 23.2819 1329409875 23.2760 1329419479 23.2801 1329424268 23.2793 1329433885 23.2782 1329436800 23.2848 1329437514 23.2801 1329448312 23.2848 1329453269 23.2801 1329462672 23.2835 1329467484 23.2807 1329477088 23.2594 1329481873 23.2745 1329491488 23.2753 1329496271 23.2774 1329505893 23.2691 1329510688 23.2797 1329520266 23.2804 1329523200 23.2855 1329523884 23.2843 1329534744 23.2855 1329539704 23.2813 1329549139 23.2748 1329553935 23.2731 1329563540 23.2669 1329568320 23.2700 1329577942 23.2655 1329582722 23.2730 1329592321 23.2702 1329597108 23.2697 1329606741 23.2669 1329609600 23.2679 1329610290 23.2665 1329621124 23.2679 1329626081 23.2711 1329635526 23.2708 1329640316 23.2764 1329649944 23.2775 1329654739 23.2721 1329664347 23.2778 1329669114 23.2738 1329678752 23.2804 1329683534 23.2826 1329693146 23.2807 1329696000 23.2757 1329696675 23.2771 1329707536 23.2757 1329712480 23.2757 1329721942 23.2697 1329726711 23.2844 1329736338 23.2832 1329741110 23.2909 1329750749 23.2892 1329755536 23.2873 1329765148 23.2905 1329769936 23.2899 1329779536 23.2741 1329782400 23.2810 1329783092 23.2691 1329793935 23.2810 1329798888 23.2738 1329808335 23.2751 1329813130 23.2786 1329822743 23.2805 1329827538 23.2731 1329837129 23.2749 1329841920 23.2778 1329851522 23.2835 1329856333 23.2925 1329865947 23.2882 1329868800 23.2841 1329869482 23.2875 1329880324 23.2841 1329885328 23.2857 1329894732 23.2835 1329899530 23.2865 1329955200 23.3763 1330041600 23.3630 1330128000 23.3738 1330134293 23.2746 1330134508 23.2731 1330134677 23.2734 1330134852 23.2759 1330135021 23.2756 1330135191 23.2719 1330135375 23.3688 1330136652 23.3741 1330136871 23.3763 1330137090 23.3793 1330137274 23.3747 1330137460 23.3772 1330137642 23.3681 1330137827 23.3688 1330139126 23.3698 1330139360 23.3650 1330139577 23.3691 1330139824 23.3716 1330140076 23.3719 1330140331 23.3611 1330140574 23.3630 1330142148 23.3753 1330142387 23.3780 1330142587 23.3826 1330142816 23.3696 1330143063 23.3786 1330143304 23.3684 1330143572 23.3615 1330145409 23.3750 1330145746 23.3739 1330146022 23.3828 1330146275 23.3766 1330146544 23.3738 1330146830 23.3759 1330154544 23.3773 1330159319 23.3830 1330168934 23.4096 1330173726 23.3961 1330183319 23.3932 1330188120 23.3949 1330197733 23.3941 1330202532 23.3960 1330212145 23.3956 1330214400 23.3952 1330215073 23.3967 1330226541 23.3952 1330231558 23.4000 1330240936 23.3944 1330245758 23.3970 1330255332 23.4116 1330260125 23.4121 1330269712 23.4163 1330274544 23.4112 1330284180 23.4051 1330288954 23.4029 1330298572 23.4093 1330300800 23.4102 1330301512 23.4074 1330312955 23.4102 1330317985 23.4081 1330327336 23.4105 1330332161 23.4104 1330341727 23.4034 1330346547 23.4054 1330356146 23.4222 1330360949 23.4208 1330370536 23.4287 1330375329 23.4326 1330384923 23.4387 1330387200 23.4255 1330387892 23.4304 1330399353 23.4255 1330404416 23.4158 1330413746 23.4158 1330418523 23.4178 1330428136 23.4073 1330432949 23.4110 1330442571 23.4173 1330447348 23.4197 1330456916 23.4189 1330461748 23.4200 1330471412 23.4236 1330473600 23.4137 1330474283 23.4152 1330477890 23.4137 1330485726 23.4133 1330490711 23.4117 1330500127 23.4106 1330504937 23.3925 1330514526 23.4293 1330519346 23.4206 1330528916 23.4278 1330533772 23.4248 1330543319 23.4294 1330548134 23.4314 1330557718 23.4332 1330560000 23.3717 1330569095 23.3717 1330578795 23.3756 1330583482 23.3760 1330593070 23.4291 1330597895 23.4414 1330612280 23.4421 1330612453 23.4320 1330621879 23.4374 1330626681 23.3878 1330636295 23.4394 1330639200 23.3717 1330641093 23.4450 1330646400 23.4389 1330647099 23.4400 1330655486 23.4389 1330665249 23.4455 1330669901 23.4460 1330679467 23.4480 1330684289 23.4444 1330693871 23.4178 1330698671 23.4106 1330708277 23.4138 1330713080 23.4154 1330722697 23.4157 1330727491 23.4222 1330732800 23.4155 1330733489 23.4166 1330741880 23.4155 1330751610 23.4162 1330756300 23.4160 1330765893 23.4107 1330770680 23.4130 1330780308 23.4177 1330785093 23.4204 1330794670 23.4117 1330799482 23.4130 1330809087 23.4120 1330813887 23.4140 1330819200 23.4120 1330819873 23.4107 1330828288 23.4120 1330837907 23.4130 1330842690 23.4128 1330852277 23.4137 1330857085 23.4105 1330866706 23.4096 1330871492 23.4134 1330881068 23.4159 1330885946 23.4191 1330895476 23.4193 1330900274 23.4205 1330905600 23.4136 1330906278 23.4197 1330914681 23.4136 1330924334 23.4171 1330929097 23.4150 1330938691 23.4190 1330943477 23.4240 1330953075 23.4201 1330957875 23.4204 1330967497 23.4243 1330972279 23.4211 1330981887 23.4208 1330986670 23.4168 1330992000 23.4189 1330992703 23.4184 1331001094 23.4189 1331010966 23.4043 1331015526 23.4167 1331025160 23.4188 1331029916 23.4210 1331039520 23.4239 1331044286 23.4189 1331053914 23.4189 1331058718 23.4202 1331068297 23.4124 1331073095 23.3998 1331078400 23.3975 1331079102 23.4107 1331087509 23.3975 1331097336 23.4090 1331101900 23.4020 1331111514 23.4095 1331116316 23.4050 1331125898 23.4048 1331130708 23.3935 1331140317 23.7021 1331145095 23.7039 1331154686 23.7061 1331159501 23.7060 1331164800 23.7053 1331165507 23.7099 1331173886 23.7053 1331183782 23.7028 1331188448 23.6926 1331197892 23.4024 1331202678 23.4076 1331212309 23.4144 1331217090 23.4110 1331226690 23.4104 1331231494 23.4149 1331241094 23.4227 1331245890 23.4234 1331251200 23.4188 1331251902 23.3830 1331260275 23.4188 1331270065 23.4184 1331274699 23.4206 1331284301 23.4254 1331289071 23.4326 1331299004 23.4280 1331303756 23.4287 1331313169 23.4260 1331318014 23.4366 1331327472 23.4360 1331332293 23.4226 1331337600 23.4255 1331424000 23.4307 1331510400 23.4282 1331596800 23.4298 1331683200 23.4890 1331694280 23.4168 1331694514 23.4255 1331694702 23.4113 1331694924 23.4183 1331695178 23.4347 1331695436 23.4353 1331695679 23.4352 1331696629 23.4319 1331696881 23.4319 1331697083 23.4377 1331697283 23.4374 1331697487 23.4371 1331697691 23.4331 1331697907 23.4307 1331699388 23.4188 1331699739 23.4190 1331700121 23.4276 1331700393 23.4254 1331700626 23.4277 1331700885 23.4328 1331701011 23.4261 1331702251 23.4398 1331702498 23.4353 1331702746 23.4354 1331702967 23.4316 1331703190 23.4282 1331703503 23.4279 1331703750 23.4203 1331705096 23.4278 1331705299 23.4247 1331705534 23.3897 1331705771 23.4330 1331705980 23.4335 1331706173 23.4351 1331706364 23.4317 1331707458 23.4369 1331707651 23.4386 1331707815 23.4298 1331707980 23.4564 1331708148 23.4659 1331708316 23.4697 1331708481 23.4717 1331709892 23.4656 1331710090 23.4770 1331710262 23.4774 1331710430 23.4813 1331710600 23.4853 1331710771 23.4821 1331710945 23.4898 1331712108 23.4890 1331712277 23.4946 1331712433 23.4835 1331714518 23.4562 1331724140 23.4245 1331728935 23.4400 1331738514 23.4422 1331743338 23.4546 1331752939 23.4595 1331757718 23.4611 1331767346 23.4588 1331769600 23.4326 1331770275 23.4569 1331781725 23.4326 1331786680 23.4457 1331796147 23.4481 1331800918 23.4398 1331810541 23.4567 1331815312 23.4532 1331824928 23.4536 1331829725 23.4647 1331839332 23.4635 1331844133 23.4571 1331853719 23.4580 1331856000 23.4579 1331856695 23.4612 1331868119 23.4579 1331872950 23.4554 1331882542 23.4597 1331887324 23.4702 1331896934 23.4656 1331901750 23.4367 1331911334 23.4409 1331916160 23.4437 1331925743 23.4597 1331930553 23.4681 1331940153 23.4670 1331942400 23.4635 1331943111 23.4651 1331954558 23.4635 1331959389 23.4592 1331968939 23.4590 1331973739 23.4584 1331983336 23.4417 1331988121 23.4441 1331997737 23.4594 1332002526 23.4597 1332012126 23.4592 1332016939 23.4633 1332026543 23.4633 1332028800 23.4571 1332029469 23.4642 1332040942 23.4571 1332045887 23.4634 1332055345 23.4563 1332060144 23.4533 1332069724 23.4667 1332074534 23.4666 1332084144 23.4596 1332088931 23.4591 1332098540 23.4607 1332103333 23.4596 1332112931 23.4647 1332115200 23.4633 1332115892 23.4674 1332127336 23.4633 1332132278 23.4665 1332141744 23.4599 1332146536 23.4505 1332156137 23.4522 1332160939 23.4559 1332170525 23.4532 1332175335 23.4599 1332184929 23.4644 1332189723 23.4586 1332199335 23.4440 1332201600 23.4596 1332202291 23.4528 1332213742 23.4596 1332218727 23.4592 1332228126 23.4586 1332232933 23.4578 1332242527 23.4624 1332247353 23.4506 1332256923 23.4762 1332261735 23.4811 1332271339 23.4693 1332276132 23.4742 1332285738 23.4809 1332288000 23.4751 1332288694 23.4776 1332300148 23.4751 1332305142 23.4730 1332314518 23.4723 1332319346 23.4757 1332328940 23.4934 1332333735 23.4983 1332343320 23.4990 1332348147 23.5072 1332357745 23.5089 1332362553 23.5074 1332372150 23.5245 1332374400 23.5052 1332375090 23.5216 1332386562 23.5052 1332391535 23.5080 1332400929 23.5053 1332405751 23.5005 1332415332 23.5438 1332420133 23.5013 1332429743 23.5017 1332434539 23.5049 1332444159 23.5079 1332448930 23.5048 1332458552 23.5168 1332460800 23.5206 1332461496 23.5221 1332472933 23.5206 1332477903 23.5199 1332487342 23.5192 1332492125 23.5227 1332501746 23.5313 1332506541 23.5447 1332516146 23.5380 1332520924 23.5521 1332530536 23.5556 1332535336 23.5428 1332544943 23.5405 1332547200 23.5400 1332547879 23.5450 1332559347 23.5400 1332564348 23.5406 1332573743 23.5441 1332578548 23.5430 1332588143 23.5555 1332592937 23.5446 1332602517 23.5349 1332607333 23.5567 1332616945 23.5570 1332621720 23.5537 1332631342 23.5415 1332633600 23.5482 1332634311 23.5411 1332645744 23.5482 1332650717 23.5470 1332660136 23.5586 1332664945 23.5506 1332674522 23.5498 1332679358 23.5491 1332688937 23.5518 1332693732 23.5485 1332703332 23.5493 1332708121 23.5507 1332717744 23.5471 1332720000 23.5581 1332720682 23.5643 1332732142 23.5581 1332743533 23.5710 1332743711 23.5458 1332753170 23.5417 1332758122 23.5325 1332767567 23.5412 1332772335 23.5429 1332781940 23.5514 1332786745 23.5555 1332796302 23.5443 1332801140 23.5449 1332806400 23.5560 1332807082 23.5440 1332815531 23.5560 1332825293 23.5538 1332829941 23.5954 1332839577 23.5929 1332844394 23.5946 1332853960 23.5901 1332858723 23.6059 1332868342 23.6248 1332873157 23.6165 1332882737 23.6267 1332887541 23.6076 1332892800 23.6088 1332893504 23.5995 1332901987 23.6088 1332911589 23.6024 1332916452 23.5866 1332925949 23.5753 1332930787 23.5908 1332940349 23.6029 1332945118 23.6027 1332954726 23.6022 1332959524 23.5946 1332969148 23.6070 1332973948 23.6119 1332979200 23.6080 1332979922 23.6145 1332984710 23.6080 1332988372 23.6127 1332998145 23.6143 1333002751 23.6092 1333012381 23.6050 1333017142 23.6157 1333026727 23.6163 1333031525 23.6053 1333041172 23.6085 1333045942 23.6094 1333055552 23.6101 1333060344 23.6051 1333065600 23.6041 1333069934 23.6041 1333074750 23.6076 1333084490 23.6095 1333089136 23.6077 1333098745 23.6062 1333103565 23.6054 1333113158 23.5964 1333117940 23.5996 1333127544 23.6000 1333132335 23.6100 1333141948 23.6049 1333146728 23.6018 1333152000 23.5963 1333156345 23.5963 1333161142 23.5928 1333170950 23.6053 1333175524 23.6017 1333185143 23.5999 1333189936 23.6080 1333199531 23.5922 1333204340 23.5954 1333213957 23.6057 1333218727 23.6055 1333228346 23.6042 1333233127 23.6043 1333238400 23.5927 1333249310 23.5927 1333254245 23.5842 1333263703 23.5882 1333268505 23.5970 1333278077 23.5952 1333282903 23.6004 1333292481 23.5954 1333297302 23.5970 1333306902 23.5978 1333311700 23.6034 1333321295 23.5986 1333324800 23.5897 1333325487 23.6037 1333336292 23.5897 1333341250 23.5776 1333350679 23.6031 1333355508 23.5927 1333365105 23.5946 1333369883 23.5855 1333379486 23.5922 1333384281 23.5966 1333393888 23.5953 1333398683 23.5942 1333408295 23.5901 1333411200 23.5930 1333411886 23.5923 1333422687 23.5930 1333427686 23.5989 1333437062 23.5967 1333441889 23.5963 1333451494 23.5956 1333456276 23.6000 1333465874 23.5925 1333470672 23.5946 1333480293 23.6010 1333485097 23.5998 1333494701 23.5982 1333497600 23.5900 1333498297 23.5989 1333509132 23.5900 1333514024 23.5926 1333523509 23.5910 1333528288 23.5923 1333537911 23.5910 1333542685 23.5951 1333552291 23.5856 1333557084 23.5882 1333566696 23.5829 1333571481 23.5882 1333581127 23.5789 1333584000 23.5764 1333584701 23.5727 1333595525 23.5764 1333600490 23.5786 1333609914 23.5804 1333614721 23.5594 1333624309 23.5672 1333629085 23.5834 1333638685 23.5696 1333643486 23.5658 1333653096 23.5617 1333657896 23.5668 1333667499 23.5669 1333670400 23.5911 1333671105 23.5749 1333681903 23.5911 1333686867 23.5892 1333696331 23.5934 1333701121 23.5946 1333715499 23.5953 1333715673 23.5943 1333725093 23.5960 1333729903 23.5977 1333740699 23.5892 1333745487 23.5994 1333755085 23.6012 1333756800 23.5886 1333757504 23.5900 1333769487 23.5886 1333774459 23.5902 1333783887 23.5827 1333788687 23.5760 1333798292 23.5833 1333803095 23.5824 1333812751 23.5819 1333817486 23.5821 1333827083 23.5827 1333831899 23.5987 1333841504 23.5809 1333843200 23.5981 1333843895 23.5717 1333855892 23.5981 1333860851 23.5794 1333870280 23.5798 1333875093 23.5809 1333884677 23.5805 1333889495 23.5818 1333899093 23.5983 1333903901 23.5809 1333913483 23.5741 1333918308 23.5757 1333927877 23.5768 1333929600 23.5853 1333930297 23.5858 1333942295 23.5853 1333947234 23.5776 1333956685 23.5827 1333961487 23.5799 1333971120 23.5800 1333975895 23.5780 1333985490 23.5854 1333990281 23.5414 1333999902 23.5897 1334004691 23.5824 1334014284 23.5898 1334016000 23.5870 1334016716 23.5825 1334028679 23.5870 1334033666 23.5921 1334043096 23.5877 1334047898 23.5917 1334057510 23.5963 1334062300 23.5864 1334071886 23.5920 1334076690 23.5761 1334086304 23.5904 1334091104 23.5966 1334100697 23.5956 1334102400 23.5904 1334103096 23.6140 1334115115 23.5904 1334120068 23.5961 1334129485 23.5996 1334134307 23.5979 1334143996 23.5983 1334148691 23.5970 1334158280 23.5949 1334163106 23.5966 1334172687 23.5909 1334177482 23.5881 1334187115 23.5861 1334188800 23.5822 1334189476 23.5840 1334201511 23.5822 1334206451 23.5887 1334215900 23.5885 1334220710 23.5872 1334230299 23.5848 1334235117 23.5950 1334244687 23.5944 1334249497 23.6057 1334259092 23.5982 1334263889 23.5963 1334273486 23.5926 1334275200 23.5900 1334275907 23.5885 1334287902 23.5900 1334292867 23.5869 1334302298 23.5898 1334307091 23.5868 1334316687 23.5794 1334321513 23.5569 1334331104 23.5891 1334335894 23.5934 1334345500 23.5928 1334350284 23.5914 1334359898 23.5937 1334361600 23.5906 1334362303 23.5906 1334374303 23.5906 1334379208 23.5898 1334388793 23.5827 1334393583 23.5882 1334403139 23.5925 1334407888 23.5916 1334417519 23.5839 1334422306 23.5932 1334431876 23.5932 1334436698 23.5891 1334446279 23.5930 1334448000 23.5892 1334448703 23.5688 1334460707 23.5892 1334465625 23.5854 1334475081 23.5855 1334479892 23.5979 1334489546 23.5905 1334494306 23.5905 1334503905 23.5894 1334508687 23.5945 1334518451 23.5938 1334523285 23.5936 1334532690 23.5950 1334534400 23.5929 1334535093 23.5935 1334547111 23.5929 1334552019 23.5939 1334561529 23.5869 1334566284 23.5879 1334575902 23.5874 1334580687 23.5680 1334590290 23.5890 1334595112 23.5786 1334604687 23.5699 1334609505 23.5724 1334619099 23.5676 1334620800 23.5735 1334621508 23.5680 1334633510 23.5735 1334638433 23.5664 1334647893 23.5680 1334656291 23.5643 1334661089 23.5665 1334665888 23.5636 1334675511 23.5574 1334680292 23.5604 1334689905 23.5583 1334694684 23.5443 1334704318 23.5596 1334707200 23.5466 1334707905 23.5583 1334718756 23.5466 1334723696 23.5489 1334733144 23.5636 1334737941 23.5544 1334747559 23.5576 1334752334 23.5630 1334761940 23.5640 1334766743 23.5495 1334776348 23.5648 1334781148 23.5632 1334790753 23.5576 1334793600 23.5512 1334794297 23.5550 1334805147 23.5512 1334810048 23.5597 1334819538 23.5633 1334824333 23.5626 1334833942 23.5593 1334838730 23.5703 1334848339 23.5649 1334853151 23.5723 1334862781 23.5711 1334867550 23.5698 1334877157 23.5756 1334880000 23.5471 1334880714 23.5703 1334891546 23.5471 1334896442 23.5804 1334905958 23.5781 1334910751 23.5721 1334920339 23.5900 1334925129 23.5747 1334934747 23.5761 1334939524 23.5727 1334949150 23.5745 1334953932 23.5624 1334963537 23.5761 1334966400 23.5872 1334967114 23.5851 1334977968 23.5872 1334982860 23.5876 1334992335 23.5666 1334997152 23.5748 1335006756 23.5507 1335011533 23.5456 1335021150 23.5478 1335025941 23.5467 1335035541 23.5527 1335040332 23.5532 1335049940 23.5720 1335052800 23.5723 1335053508 23.5727 1335064350 23.5723 1335069250 23.5730 1335078734 23.5743 1335083545 23.5705 1335093141 23.5843 1335097936 23.5994 1335107557 23.5987 1335112354 23.6016 1335121960 23.5931 1335126725 23.5939 1335136367 23.5933 1335139200 23.6078 1335139907 23.5865 1335150741 23.6078 1335155680 23.5906 1335165152 23.5918 1335169937 23.6159 1335179562 23.6202 1335184331 23.6156 1335193951 23.6168 1335198739 23.6115 1335208370 23.6237 1335213147 23.6220 1335222751 23.6150 1335225600 23.6209 1335226303 23.6183 1335237152 23.6209 1335242054 23.6221 1335251546 23.6212 1335256346 23.6998 1335265953 23.6211 1335270750 23.6243 1335280356 23.6254 1335285145 23.6249 1335294757 23.6258 1335299553 23.6299 1335309136 23.6302 1335312000 23.6304 1335312687 23.6299 1335323543 23.6304 1335328464 23.6446 1335337944 23.6509 1335342740 23.6436 1335352351 23.6339 1335357146 23.6795 1335366759 23.6723 1335371543 23.6788 1335381161 23.6794 1335385977 23.6740 1335395554 23.6821 1335398400 23.6853 1335399094 23.6741 1335409964 23.6853 1335414854 23.6744 1335424344 23.6682 1335429144 23.6649 1335438742 23.6110 1335443536 23.6699 1335453147 23.6671 1335457949 23.6711 1335467558 23.6584 1335472356 23.6680 1335481962 23.6741 1335484800 23.6699 1335485484 23.6717 1335496361 23.6699 1335501266 24.8922 1335510751 23.6600 1335515562 23.6576 1335525144 23.6481 1335529935 23.6551 1335539547 23.6511 1335544352 23.6446 1335553964 23.6456 1335558733 23.6489 1335568350 23.6503 1335571200 23.6544 1335579705 23.6544 1335657600 23.6581 1335744000 23.6717 1335830400 23.6603 1335916800 23.6412 1336003200 23.6466 1336089600 23.6337 1336176000 23.5990 1336262400 23.5946 1336348800 23.5871 1336435200 23.5515 1336521600 23.5413 1336608000 23.5457 1336694400 23.5252 1336780800 23.5665 1336867200 23.5702 1336953600 23.5470 1337040000 23.5696 1337126400 23.5655 1337212800 23.5714 1337281566 23.6598 1337281761 23.6549 1337281958 23.6589 1337282134 23.6616 1337282310 23.6531 1337282491 23.6569 1337282657 23.6576 1337283942 23.6570 1337284159 23.6542 1337284336 23.6605 1337284508 23.6590 1337284678 23.6581 1337284853 23.6414 1337285026 23.6586 1337286401 23.6473 1337286597 23.6527 1337286770 23.6698 1337286942 23.6701 1337287114 23.6561 1337287285 23.6616 1337287454 23.6609 1337288744 23.6609 1337288956 23.6557 1337289177 23.6717 1337289369 23.6563 1337289551 23.6564 1337289740 23.6542 1337289920 23.6470 1337291191 23.6661 1337291398 23.6662 1337291573 23.6392 1337291751 23.6589 1337291920 23.6463 1337292095 23.6617 1337292271 23.6623 1337293524 23.6603 1337293731 23.6606 1337293904 23.6609 1337294080 23.6586 1337294260 23.6473 1337294432 23.6598 1337294604 23.6606 1337295985 23.6645 1337296209 23.6599 1337296393 23.6613 1337296597 23.6602 1337296798 23.6580 1337297000 23.6412 1337297199 23.6384 1337298335 23.6330 1337298410 23.6244 1337298594 23.6378 1337298771 23.6401 1337298944 23.6429 1337299115 23.6343 1337299200 23.6005 1337299289 23.6423 1337300774 23.6438 1337300982 23.6464 1337301154 23.6460 1337301328 23.6466 1337301503 23.6428 1337301680 23.6308 1337301856 23.6312 1337303124 23.6309 1337303358 23.6340 1337303546 23.6364 1337303759 23.6395 1337303979 23.6459 1337304182 23.6329 1337304389 23.6324 1337305580 23.6317 1337305792 23.6337 1337305975 23.6303 1337306152 23.6362 1337306330 23.6388 1337306510 23.6123 1337306706 23.6221 1337307916 23.6242 1337308127 23.6008 1337308306 23.5961 1337308485 23.5986 1337308658 23.6024 1337308827 23.6010 1337309000 23.5990 1337310374 23.5968 1337310608 23.6005 1337310814 23.5946 1337310942 23.5906 1337311186 23.5981 1337311356 23.5990 1337311646 23.5999 1337313419 23.5995 1337313652 23.5987 1337313845 23.5992 1337314063 23.5986 1337314297 23.5946 1337314547 23.5748 1337314768 23.5744 1337316506 23.5683 1337316760 23.5654 1337316972 23.5712 1337317192 23.5713 1337317404 23.5715 1337317623 23.5747 1337317846 23.5713 1337319414 23.5962 1337319658 23.5875 1337319845 23.5871 1337320017 23.5760 1337320196 23.5819 1337320368 23.5813 1337320539 23.5824 1337321841 23.5824 1337322035 23.5874 1337322218 23.5771 1337322394 23.5719 1337322576 23.5744 1337322757 23.5764 1337322934 23.5678 1337324126 23.5515 1337324331 23.5255 1337324506 23.5286 1337324675 23.5405 1337324847 23.5448 1337325017 23.5440 1337325201 23.5399 1337326533 23.5409 1337326742 23.5465 1337326911 23.5436 1337327081 23.5333 1337327254 23.5408 1337327423 23.5413 1337327600 23.5412 1337328939 23.5523 1337329156 23.5453 1337329340 23.5454 1337329522 23.5522 1337329706 23.5503 1337329889 23.5423 1337330075 23.5451 1337331362 23.5505 1337331575 23.5452 1337331747 23.5525 1337331920 23.5457 1337332102 23.5481 1337332316 23.5468 1337332497 23.5510 1337333696 23.5313 1337333903 23.5377 1337334075 23.5503 1337334247 23.5547 1337334417 23.5524 1337334588 23.5530 1337334764 23.5517 1337336187 23.4561 1337336403 23.5252 1337336586 23.5630 1337336768 23.5732 1337336946 23.5578 1337337124 23.5783 1337337306 23.5740 1337338524 23.5707 1337338721 23.5748 1337338900 23.5652 1337339075 23.5661 1337339232 23.5618 1337339398 23.5606 1337339587 23.5665 1337340953 23.5700 1337341160 23.5691 1337341332 23.5671 1337341507 23.5581 1337341691 23.5590 1337341862 23.4850 1337342036 23.4839 1337343350 23.4963 1337343560 23.5027 1337343738 23.4828 1337343918 23.4940 1337344097 23.5702 1337344160 23.5684 1337344345 23.5684 1337345735 23.5676 1337345955 23.5734 1337346130 23.5640 1337346307 23.5453 1337346482 23.5443 1337346677 23.5636 1337346860 23.5741 1337348110 23.5625 1337348318 23.5609 1337348490 23.5470 1337348662 23.5689 1337348839 23.5674 1337349014 23.5661 1337349181 23.5485 1337350589 23.5743 1337350801 23.5822 1337350978 23.5782 1337351155 23.5817 1337351335 23.5893 1337351515 23.5840 1337351692 23.5804 1337352913 23.5696 1337353120 23.5724 1337353291 23.5779 1337353467 23.5623 1337353644 23.5793 1337353823 23.5767 1337354005 23.5666 1337355344 23.5463 1337355553 23.5623 1337355724 23.5751 1337355898 23.5606 1337356076 23.5671 1337356250 23.5655 1337356426 23.5665 1337357734 23.5512 1337357960 23.5705 1337358140 23.5813 1337358326 23.5744 1337358508 23.5808 1337358696 23.5840 1337358882 23.5851 1337360148 23.5830 1337360353 23.5843 1337360529 23.5731 1337360702 23.5714 1337360873 23.5018 1337361075 23.5181 1337361260 23.5039 1337362500 23.5100 1337362713 23.5537 1337362888 23.5785 1337363063 23.5798 1337363242 23.5716 1337363416 23.5830 1337363588 23.5817 1337364996 23.5975 1337365211 23.6005 1337365393 23.5907 1337365575 23.5932 1337365758 23.5977 1337365941 23.6004 1337366123 23.5990 1337367237 23.5988 1337367405 23.5981 1337367566 23.6035 1337376810 23.6035 1337381616 23.6011 1337385600 23.5985 1337386414 23.5990 1337396007 23.5985 1337405613 23.5834 1337410404 23.6051 1337420001 23.6020 1337424795 23.5932 1337434390 23.5911 1337439210 23.5877 1337448802 23.5901 1337453595 23.5786 1337463214 23.5869 1337467996 23.5989 1337472000 23.5997 1337472806 23.5957 1337482413 23.5997 1337491996 23.5940 1337496806 23.5958 1337506396 23.5892 1337511204 23.5846 1337520805 23.5914 1337525612 23.5864 1337535211 23.5927 1337539995 23.6007 1337549599 23.5983 1337554400 23.5992 1337558400 23.6014 1337559214 23.5990 1337568818 23.6014 1337578402 23.6001 1337583213 23.6036 1337592815 23.5923 1337597598 23.5899 1337607194 23.5935 1337612003 23.5901 1337621607 23.6056 1337626389 23.6071 1337636016 23.6087 1337640820 23.6055 1337644800 23.6153 1337645619 23.6049 1337655205 23.6153 1337664815 23.6090 1337669613 23.6069 1337679215 23.6097 1337684002 23.6827 1337693607 23.6611 1337698418 23.6701 1337708006 23.6908 1337712806 23.6849 1337722390 23.6993 1337727191 23.6903 1337731200 23.6912 1337732015 23.6853 1337741603 23.6912 1337751199 23.6928 1337756008 23.6905 1337765588 23.7031 1337770406 23.6931 1337780004 23.7023 1337784792 23.7081 1337794400 23.7047 1337799216 23.7059 1337808799 23.6978 1337813592 23.7084 1337817600 23.7046 1337818403 23.7103 1337828005 23.7046 1337837613 23.7070 1337842418 23.7002 1337852049 23.6949 1337856796 23.6364 1337866398 23.6794 1337871213 23.6831 1337880800 23.6846 1337885597 23.6972 1337895198 23.6497 1337899994 23.6904 1337904000 23.6981 1337904798 23.6893 1337914410 23.6981 1337923992 23.6754 1337928811 23.6778 1337938521 23.6708 1337943212 23.6697 1337952793 23.6755 1337957614 23.6820 1337967205 23.6795 1337972012 23.6801 1337981594 23.6846 1337986419 23.6852 1337990400 23.6775 1337991198 23.6771 1338000817 23.6775 1338010399 23.6733 1338015227 23.6688 1338024797 23.6476 1338029616 23.6773 1338039195 23.6790 1338043992 23.6798 1338053609 23.6788 1338058394 23.6622 1338067994 23.6589 1338072802 23.6592 1338076800 23.6629 1338077595 23.6704 1338087209 23.6629 1338096812 23.6794 1338101611 23.6819 1338111207 23.6801 1338116021 23.6839 1338125586 23.6801 1338130412 23.6811 1338139991 23.6944 1338144816 23.6893 1338154386 23.6880 1338159199 23.6808 1338163200 23.6915 1338163994 23.6896 1338173616 23.6915 1338183209 23.6896 1338187992 23.6885 1338197603 23.6766 1338202407 23.6931 1338211989 23.6948 1338216799 23.6902 1338226401 23.6877 1338231215 23.6965 1338240815 23.6830 1338245614 23.6988 1338247395 23.6969 1338249600 23.6984 1338255213 23.6984 1338259995 23.7007 1338269612 23.6653 1338274424 23.6790 1338283981 23.6742 1338288803 23.6739 1338298389 23.6762 1338303213 23.6764 1338312810 23.6688 1338317619 23.6809 1338327205 23.6819 1338332018 23.8098 1338336000 23.8188 1338341598 23.8188 1338346422 23.8179 1338356003 23.8353 1338360816 23.8294 1338370414 23.8317 1338375215 23.8333 1338384810 23.8156 1338389610 23.8194 1338399205 23.8228 1338404013 23.8241 1338413604 23.8242 1338422400 23.8171 1338428007 23.8171 1338432799 23.8216 1338442394 23.8128 1338447219 23.8327 1338456837 23.8294 1338461610 23.8426 1338471204 23.8461 1338476020 23.8492 1338485600 23.8461 1338490422 23.8465 1338499991 23.8455 1338504818 23.8374 1338508800 23.8341 1338521015 23.8341 1338525939 23.8468 1338535409 23.8244 1338540214 23.8238 1338549812 23.8320 1338554611 23.8175 1338564210 23.8141 1338568991 23.8171 1338578594 23.8090 1338583402 23.7836 1338593005 23.7880 1338595200 23.7866 1338596008 23.7910 1338607405 23.7866 1338612319 23.8094 1338621822 23.8184 1338626609 23.8059 1338636203 23.8083 1338641008 23.8289 1338650608 23.8125 1338655393 23.8091 1338665006 23.8108 1338669796 23.8103 1338679409 23.8097 1338681600 23.8131 1338682403 23.8129 1338693821 23.8131 1338698753 23.8159 1338708228 23.8161 1338712992 23.8153 1338722623 23.8061 1338727397 23.8066 1338737005 23.8029 1338741818 23.8112 1338751408 23.8113 1338756198 23.8130 1338765812 23.8023 1338768000 23.7990 1338768807 23.7987 1338780213 23.7990 1338785136 23.8001 1338794601 23.8023 1338799422 23.8008 1338809006 23.7984 1338813817 23.7907 1338823401 23.8002 1338828212 23.7992 1338837809 23.7935 1338842609 23.7254 1338852212 23.6284 1338854400 23.6321 1338855196 23.6337 1338866608 23.6321 1338871540 23.6308 1338881006 23.6337 1338885812 23.6323 1338895420 23.6324 1338900195 23.6293 1338909814 23.6403 1338914600 23.6398 1338924212 23.6405 1338928995 23.6414 1338938614 23.6429 1338940800 23.6359 1338941630 23.6343 1338953012 23.6359 1338957961 23.6411 1338967397 23.6357 1338972193 23.6325 1338981815 23.6406 1338986593 23.6349 1338996188 23.6414 1339000981 23.6397 1339010589 23.6701 1339015392 23.6550 1339024984 23.6669 1339027200 23.6574 1339028007 23.6602 1339039390 23.6574 1339044320 23.6638 1339053799 23.6655 1339058578 23.6616 1339068207 23.6595 1339072993 23.6416 1339082579 23.6434 1339087393 23.6484 1339096974 23.6510 1339101798 23.6541 1339111397 23.6479 1339113600 23.6464 1339114396 23.6419 1339125791 23.6464 1339130718 23.6489 1339140182 23.6452 1339145000 23.6363 1339154574 23.6490 1339159380 23.6460 1339168976 23.6479 1339173785 23.6551 1339183378 23.6601 1339188194 23.6567 1339197779 23.6552 1339200000 23.6564 1339200808 23.6571 1339212195 23.6564 1339217117 23.6560 1339226594 23.6589 1339231395 23.6511 1339241000 23.6439 1339245774 23.6434 1339255388 23.6426 1339260186 23.6436 1339269778 23.6446 1339274587 23.6397 1339284196 23.6390 1339286400 23.6387 1339287174 23.6407 1339298597 23.6387 1339303501 23.6391 1339312970 23.6429 1339317763 23.6434 1339327378 23.6380 1339332176 23.6384 1339341787 23.6385 1339346588 23.6339 1339356195 23.6278 1339360976 23.6367 1339370574 23.6302 1339372800 23.6401 1339373581 23.6393 1339384996 23.6401 1339389934 23.6398 1339399373 23.6360 1339404203 23.6326 1339413767 23.6442 1339418587 23.6400 1339428195 23.6409 1339432988 23.6348 1339442593 23.6393 1339447365 23.6463 1339456983 23.6418 1339459200 23.6559 1339459989 23.6449 1339545600 23.6250 1339549501 23.6559 1339549529 23.6401 1339549545 23.6354 1339549562 23.6333 1339549579 23.6304 1339549596 23.6340 1339549613 23.6326 1339550995 23.6286 1339551013 23.6198 1339551029 23.6237 1339551046 23.6227 1339551063 23.6264 1339554389 23.6250 1339563973 23.6205 1339568765 23.6392 1339578389 23.6266 1339583203 23.6383 1339592791 23.6398 1339597590 23.6132 1339607173 23.6289 1339611973 23.6507 1339621572 23.6644 1339626384 23.6537 1339632000 23.6336 1339632958 23.6607 1339640786 23.6336 1339650384 23.6333 1339655190 23.6379 1339664767 23.6365 1339669575 23.6376 1339679169 23.6361 1339683975 23.6368 1339693581 23.6384 1339698395 23.6445 1339707981 23.6513 1339712771 23.6524 1339718400 23.5870 1339719365 23.6466 1339727189 23.5870 1339736780 23.5911 1339741569 23.6529 1339751177 23.6447 1339755969 23.6497 1339765604 23.6540 1339770403 23.6446 1339779979 23.6680 1339784779 23.6717 1339794393 23.6460 1339799173 23.6439 1339804800 23.6451 1339805806 23.6342 1339813585 23.6451 1339823185 23.6462 1339827987 23.6486 1339837587 23.6458 1339842391 23.6419 1339851988 23.6411 1339856793 23.6412 1339866398 23.6444 1339871192 23.6435 1339880784 23.6172 1339885582 23.6466 1339891200 23.6449 1339892148 23.6469 1339899985 23.6449 1339909593 23.6450 1339914580 23.6458 1339924003 23.6439 1339928790 23.6452 1339938403 23.6454 1339943214 23.6453 1339952794 23.6430 1339957587 23.6478 1339967204 23.6486 1339971989 23.6470 1339977600 23.6429 1339978555 23.6440 1339986479 23.6429 1339996000 23.6448 1340000781 23.6423 1340010402 23.6477 1340015196 23.6444 1340024783 23.6441 1340029598 23.6370 1340039175 23.6320 1340043992 23.6338 1340053591 23.6234 1340058396 23.6291 1340064000 23.6430 1340064945 23.6586 1340072891 23.6430 1340082419 23.6390 1340087214 23.6433 1340096809 23.6369 1340101601 23.5740 1340111189 23.5696 1340115994 23.5754 1340125601 23.5766 1340130370 23.5737 1340139985 23.5659 1340144795 23.5717 1340150400 23.5749 1340151350 23.5700 1340159318 23.5749 1340168796 23.5726 1340173588 23.5740 1340183195 23.5737 1340188002 23.5614 1340197592 23.5573 1340202407 23.5492 1340211994 23.5618 1340216784 23.5619 1340226392 23.4943 1340231171 23.5741 1340236800 23.5727 1340237742 23.5722 1340245754 23.5727 1340255182 23.5804 1340259992 23.5815 1340269593 23.5809 1340274406 23.5811 1340283982 23.5956 1340288775 23.5877 1340298386 23.5875 1340303185 23.5832 1340312777 23.5816 1340317585 23.5798 1340323200 23.5209 1340324154 23.5207 1340332179 23.5209 1340341579 23.5209 1340346378 23.5875 1340355961 23.5853 1340360764 23.5833 1340370343 23.5658 1340375149 23.5856 1340384762 23.5867 1340389557 23.5878 1340399164 23.5879 1340403957 23.5919 1340409600 23.5941 1340410526 23.5960 1340418430 23.5941 1340427965 23.5936 1340432947 23.5937 1340442379 23.5928 1340447158 23.5877 1340456763 23.5517 1340461567 23.5472 1340471150 23.5803 1340475957 23.5801 1340485549 23.5887 1340490375 23.5773 1340496000 23.5902 1340496907 23.5793 1340504769 23.5902 1340514388 23.5870 1340519249 23.5865 1340528782 23.5837 1340533578 23.5899 1340543148 23.5893 1340547961 23.5960 1340557554 23.5908 1340562364 23.5907 1340571956 23.5889 1340576770 23.5873 1340582400 23.5885 1340583332 23.5848 1340591423 23.5885 1340600757 23.5862 1340605579 23.5886 1340615159 23.5807 1340619999 23.5825 1340629545 23.5773 1340634363 23.5744 1340643966 23.5852 1340648743 23.5908 1340658347 23.5932 1340663144 23.5848 1340668800 23.5873 1340669709 23.5758 1340677643 23.5873 1340687164 23.5915 1340692021 23.5928 1340701587 23.5880 1340706381 23.5964 1340715973 23.5899 1340720766 23.5795 1340730364 23.5837 1340735163 23.5880 1340744753 23.5863 1340749562 23.5745 1340755200 23.5816 1340756124 23.5865 1340764122 23.5816 1340773581 23.5873 1340778379 23.5715 1340787981 23.5690 1340792770 23.5850 1340802356 23.5950 1340807169 23.5957 1340816746 23.5877 1340821554 23.5868 1340831176 23.5902 1340835950 23.5849 1340841600 23.5730 1340842534 23.5820 1340850608 23.5730 1340859952 23.5661 1340864778 23.5682 1340874352 23.5665 1340879233 23.5564 1340888758 23.5567 1340893548 23.5707 1340903158 23.5726 1340907965 23.5276 1340917552 23.5746 1340922353 23.5783 1340928000 23.5778 1340928908 23.5800 1340932012 23.5778 1340936767 23.5735 1340946347 23.5715 1340951164 23.5701 1340960780 23.5877 1340965596 23.5763 1340975157 23.5896 1340980017 23.5836 1340989575 23.5902 1340994363 23.5905 1341003963 23.6189 1341008770 23.6158 1341014400 23.6137 1341018364 23.6137 1341023172 23.6138 1341032759 23.5901 1341037577 23.5848 1341047152 23.5508 1341051957 23.5444 1341061569 23.5399 1341066353 23.5432 1341075961 23.5510 1341080770 23.5594 1341090371 23.5630 1341095161 23.5692 1341104754 23.5709 1341108000 23.5742 1341117339 23.5742 1341126901 23.2476 1341131725 23.5645 1341141329 23.5682 1341146118 23.5712 1341155727 23.5646 1341160546 23.5691 1341170112 23.5747 1341174950 23.5734 1341184536 23.5705 1341187200 23.5672 1341188144 23.5650 1341198926 23.5672 1341203754 23.5667 1341213325 23.5655 1341218120 23.5638 1341227738 23.5692 1341232532 23.5536 1341242131 23.5672 1341246915 23.5619 1341256527 23.5836 1341261326 23.5757 1341270928 23.5782 1341273600 23.5803 1341274528 23.5892 1341285353 23.5803 1341290126 23.5795 1341299750 23.5899 1341304536 23.5904 1341314107 23.5971 1341318929 23.5983 1341328530 23.5997 1341333336 23.5955 1341342910 23.5920 1341347729 23.5935 1341357340 23.5964 1341360000 23.6012 1341360924 23.5979 1341371745 23.6012 1341376532 23.5998 1341386117 23.6010 1341390949 23.6103 1341400525 23.6119 1341405334 23.6200 1341414924 23.5958 1341419779 23.5981 1341429378 23.5965 1341434117 23.5923 1341443735 23.5937 1341446400 23.5767 1341447317 23.5919 1341458221 23.5767 1341462937 23.7156 1341472547 23.7168 1341477313 23.7152 1341486941 23.7134 1341491722 23.7143 1341501329 23.7144 1341506148 23.7186 1341515743 23.7229 1341520543 23.7326 1341530142 23.7317 1341532800 23.8129 1341533715 23.7277 1341544532 23.8129 1341549346 23.8214 1341558954 23.8265 1341563728 23.8325 1341573331 23.8346 1341578134 23.8423 1341587736 23.8374 1341592547 23.8405 1341602129 23.8364 1341606944 23.8383 1341616523 23.8315 1341619200 23.8403 1341620136 23.8334 1341630970 23.8403 1341635745 23.8431 1341645338 23.8412 1341650141 23.8415 1341659723 23.8268 1341664520 23.8344 1341674140 23.8279 1341678924 23.8509 1341688526 23.8444 1341693342 23.8454 1341702927 23.8471 1341705600 23.8416 1341706539 23.8520 1341717353 23.8416 1341722133 23.8422 1341731744 23.8391 1341736537 23.8438 1341746130 23.8612 1341750933 23.8586 1341760523 23.8413 1341765948 23.8436 1341774967 23.8379 1341779726 23.8426 1341789336 23.8432 1341792000 23.8216 1341792938 23.8416 1341803766 23.8216 1341808524 23.8169 1341818127 23.8187 1341822938 23.8188 1341832528 23.8160 1341837346 23.8144 1341846929 23.8179 1341851721 23.8151 1341861320 23.8381 1341866144 23.8416 1341875745 24.7815 1341878400 24.3750 1341879334 24.7832 1341890161 24.3750 1341894937 24.3762 1341904526 24.3792 1341909322 24.3809 1341918941 24.3857 1341923749 23.8558 1341933353 23.8525 1341938154 23.8362 1341947740 23.8395 1341952548 23.8389 1341962148 23.8359 1341964800 23.8126 1341965744 23.8300 1341976544 23.8126 1341981363 23.8099 1341990934 23.7580 1341995729 23.7643 1342005339 23.7614 1342010118 23.7553 1342019734 23.7612 1342024526 23.7561 1342034120 23.7584 1342038948 23.7516 1342048526 23.7508 1342051200 23.7484 1342052134 23.7449 1342063038 23.7484 1342067735 23.7409 1342077320 23.7442 1342082142 23.7391 1342091721 23.7384 1342096551 23.7330 1342106135 23.7431 1342110934 23.7396 1342120537 23.7516 1342125333 23.7507 1342134916 23.7456 1342137600 23.7192 1342138526 23.7455 1342149329 23.7192 1342154141 23.7436 1342163725 23.7403 1342168524 23.7301 1342178147 23.7291 1342182948 24.1538 1342192521 24.1562 1342197325 23.7445 1342206936 23.7438 1342211732 23.7452 1342221328 23.7446 1342224000 23.7521 1342224947 23.7505 1342235919 23.7521 1342240551 23.7509 1342250130 23.7508 1342254935 23.7495 1342264535 23.7507 1342269322 23.7509 1342278934 23.7549 1342283736 23.7528 1342293326 23.7529 1342298161 23.7516 1342307749 23.7524 1342310400 23.7540 1342311343 23.7567 1342322299 23.7540 1342326930 23.7570 1342336547 23.7552 1342341329 23.7574 1342350939 23.7725 1342355737 23.7718 1342365347 23.7697 1342370130 23.7712 1342379735 23.7522 1342384535 23.7548 1342394157 23.7513 1342396800 23.7510 1342397727 23.7631 1342408545 23.7510 1342413351 23.7529 1342422934 23.7610 1342427735 23.7564 1342437327 23.7442 1342442136 23.7369 1342451723 23.7370 1342456532 23.7301 1342466111 23.7313 1342470914 23.7343 1342480545 23.7355 1342483200 23.7312 1342484155 23.7406 1342494975 23.7312 1342499833 23.7363 1342509441 23.7449 1342514190 23.7625 1342523845 23.7439 1342528631 23.7199 1342538222 23.8344 1342542934 23.8325 1342552581 23.7155 1342557348 23.7112 1342566965 23.6984 1342569600 23.7108 1342570553 23.7105 1342581397 23.7108 1342586203 23.7044 1342595799 23.7046 1342600594 23.7032 1342610234 23.7516 1342615018 23.7121 1342624580 23.7138 1342629322 23.7074 1342638934 23.7065 1342643720 23.7048 1342653351 23.6768 1342656000 23.7047 1342656979 23.6806 1342667743 23.7047 1342672590 23.7080 1342682133 23.7105 1342686952 23.7090 1342696633 23.7093 1342701445 23.7095 1342710965 23.7131 1342715718 23.7200 1342725318 23.7207 1342730112 23.7201 1342739716 23.8331 1342742400 23.7313 1342743306 23.7303 1342754167 23.7313 1342758993 23.7337 1342768522 23.7321 1342773329 23.7439 1342782930 23.7430 1342787731 23.7294 1342797337 23.7305 1342802116 23.7362 1342811707 23.7311 1342816547 23.7443 1342826143 23.7454 1342828800 23.6563 1342829746 23.6865 1342840581 23.6563 1342845327 23.7142 1342854948 23.7342 1342859724 23.7365 1342869363 23.7377 1342874165 23.7337 1342883732 23.7370 1342888523 23.7311 1342898132 23.7393 1342902931 23.7450 1342912528 23.7422 1342915200 23.7580 1342916157 23.7472 1342927587 23.7580 1342932370 23.7500 1342941951 23.7515 1342946753 23.7522 1342956417 23.7483 1342961188 23.7455 1342970757 23.7461 1342975561 23.7435 1342985183 23.7421 1342989956 23.7487 1342999550 23.7488 1343001600 23.7453 1343002556 23.7473 1343013970 23.7453 1343018790 23.7417 1343028409 23.7521 1343033266 23.7423 1343042886 23.7432 1343047689 23.7296 1343057193 23.7262 1343061948 23.7225 1343071565 23.7244 1343076357 23.7341 1343085971 23.7361 1343088000 23.7343 1343088956 23.7319 1343100401 23.7343 1343105177 23.7295 1343114791 23.7304 1343119584 23.7284 1343129257 23.7269 1343134038 23.7212 1343143611 23.7428 1343148373 23.7423 1343157977 23.7407 1343162757 23.7398 1343172352 23.7404 1343174400 23.7305 1343175377 23.7364 1343186878 23.7305 1343191603 23.7278 1343201168 23.7353 1343205987 23.7003 1343215597 23.6846 1343220428 23.6792 1343229971 23.6936 1343234781 23.6887 1343244360 23.6922 1343249171 24.5139 1343258753 24.5161 1343260800 24.5132 1343261758 24.5103 1343273500 24.5132 1343278001 24.5159 1343287597 24.5126 1343292356 24.5161 1343302031 24.5209 1343306807 24.5218 1343316363 24.5199 1343321163 24.5106 1343330749 24.0426 1343335559 24.0501 1343345184 24.0546 1343347200 24.0499 1343348175 24.0522 1343359612 24.0499 1343364386 24.0517 1343373988 24.0436 1343378763 23.9530 1343388491 23.9470 1343393295 23.9516 1343402810 23.9477 1343407544 23.9519 1343417142 23.9546 1343421947 23.6291 1343431565 23.6264 1343433600 23.6347 1343434564 23.6273 1343446120 23.6347 1343450762 23.6402 1343460349 23.6415 1343465161 23.7174 1343474764 23.7232 1343479534 23.7203 1343489164 23.7224 1343493951 23.7204 1343503570 23.7214 1343508367 23.7242 1343517945 23.7225 1343520000 23.7191 1343520975 23.7220 1343522750 23.7191 1343532396 23.7212 1343537204 23.7197 1343546771 23.7198 1343551563 23.7190 1343561181 23.7158 1343565960 23.7114 1343575553 23.7147 1343580375 23.7215 1343589966 23.7225 1343594764 23.7028 1343604359 23.7087 1343606400 23.7139 1343609190 23.7139 1343618762 23.7156 1343623568 23.7158 1343633154 23.7149 1343637966 23.7201 1343647558 23.7211 1343652357 23.7280 1343661961 23.7245 1343666754 23.7182 1343676371 23.7154 1343681154 23.7189 1343690777 23.7312 1343692800 23.7303 1343695576 23.7303 1343705184 23.7320 1343709978 23.7313 1343719680 23.7590 1343724393 23.7646 1343733984 23.7576 1343738776 23.7693 1343748361 23.7754 1343753165 23.7768 1343762740 23.7605 1343767560 23.7729 1343777146 23.7702 1343779200 23.7704 1343799383 23.7729 1343804164 23.7704 1343804375 23.7681 1343813773 23.7719 1343818557 23.7587 1343828159 23.7571 1343832953 23.7656 1343842578 23.7508 1343847356 23.7508 1343856973 23.7555 1343861764 23.7451 1343865600 23.7362 1343866586 23.7546 1343876187 23.7362 1343885756 23.7394 1343890578 23.7573 1343900185 23.7543 1343904957 23.7743 1343914570 23.7567 1343919379 23.7552 1343928970 23.7615 1343933752 23.7646 1343943354 23.7644 1343948180 23.7577 1343952000 23.7878 1343952961 23.7841 1343962569 23.7878 1343972181 23.7817 1343976949 23.7636 1343986555 23.7628 1343991370 23.7623 1344000983 24.0672 1344005778 23.7654 1344015366 23.7680 1344020180 23.7698 1344029769 23.7693 1344034571 23.7630 1344038400 23.7592 1344039379 23.7580 1344048966 23.7592 1344058548 23.7611 1344063378 23.7627 1344072971 23.7469 1344077777 23.7554 1344087360 23.7598 1344092160 23.7562 1344101774 23.7530 1344106582 23.7545 1344116180 23.7547 1344120974 23.7496 1344124800 23.7572 1344125786 23.7559 1344135384 23.7572 1344144974 23.7567 1344149779 23.7595 1344159377 23.7595 1344164186 23.7645 1344173768 23.7676 1344178560 23.7589 1344188172 23.7600 1344192982 23.7627 1344202573 23.7634 1344207378 23.7621 1344211200 23.7625 1344212166 23.7612 1344221789 23.7625 1344231360 23.7615 1344236180 23.7593 1344245757 23.7535 1344250599 23.7620 1344260176 23.7568 1344264967 23.7669 1344274571 23.7677 1344279369 23.7715 1344288956 23.7681 1344293794 23.7690 1344297600 23.7652 1344298579 23.7639 1344308461 23.7652 1344317768 23.7694 1344322583 23.7662 1344332165 23.6761 1344336967 23.6824 1344346577 23.6803 1344351372 23.6872 1344360969 23.6867 1344365774 23.6886 1344375381 23.6811 1344380187 23.6850 1344384000 23.6856 1344384972 23.6876 1344394745 23.6856 1344404166 23.6863 1344408974 23.6851 1344418568 23.6913 1344423388 23.6897 1344432969 23.6651 1344437783 23.6710 1344447357 23.6774 1344452166 23.6803 1344461755 23.7282 1344466580 23.6856 1344470400 23.6832 1344471366 23.6813 1344480998 23.6832 1344490572 23.6623 1344495387 23.6717 1344504962 24.1900 1344509774 24.1649 1344519558 24.1747 1344524171 24.3081 1344533776 24.3142 1344538579 24.3197 1344548172 24.3167 1344552966 24.3112 1344556800 24.3034 1344557785 24.3086 1344567533 24.3034 1344576963 24.3094 1344581772 24.3040 1344591362 24.3105 1344596199 24.3059 1344605771 24.2991 1344610563 24.7111 1344620180 24.6998 1344624973 24.7249 1344634581 24.7269 1344639375 24.7225 1344643200 24.7167 1344644173 24.7136 1344653788 24.7167 1344663370 24.7185 1344668158 24.7225 1344677771 24.7071 1344682556 24.7114 1344692182 24.7141 1344696975 24.7126 1344706589 24.7174 1344711380 24.7147 1344720982 24.7113 1344725780 24.7078 1344729600 24.7129 1344730573 24.7056 1344740180 24.7129 1344749775 24.7117 1344754590 24.7118 1344764191 24.7158 1344768999 24.7109 1344778573 24.7109 1344783383 24.7137 1344792978 24.7123 1344797760 24.7142 1344807365 24.7108 1344812164 24.6823 1344816000 24.6796 1344816995 24.6778 1344826573 24.6796 1344836192 24.6744 1344840979 24.6767 1344850575 24.6811 1344855351 24.6808 1344864971 24.6831 1344869790 24.6808 1344879368 24.6816 1344884188 24.6670 1344893765 24.6742 1344898566 24.6820 1344902400 24.6765 1344903374 24.6794 1344913034 24.6765 1344922587 24.6782 1344927357 24.6752 1344936967 24.6704 1344941790 24.6878 1344951378 24.6854 1344956185 24.6903 1344965779 24.6875 1344970576 24.6850 1344980175 24.2736 1344984978 24.6816 1344988800 24.6922 1344989780 24.6890 1344999408 24.6922 1345008993 24.6927 1345013779 24.6940 1345023372 24.6958 1345028169 24.6924 1345037783 24.6915 1345042579 24.6655 1345052167 24.6694 1345056995 24.6714 1345066560 24.6802 1345071387 24.6836 1345075200 24.6879 1345076189 24.6778 1345086008 24.6879 1345095372 24.6849 1345100179 24.6868 1345109790 24.6853 1345114571 24.6803 1345124187 24.6723 1345128967 24.6691 1345138548 24.6703 1345143384 24.6735 1345152975 24.6806 1345157754 24.6677 1345161600 24.6767 1345162575 24.6675 1345172297 24.6767 1345181776 24.6747 1345186567 24.6741 1345196146 24.6715 1345200974 24.6742 1345210557 24.6701 1345215362 24.6571 1345224967 24.6517 1345229785 24.6544 1345239370 24.6595 1345244159 24.6607 1345248000 24.6704 1345248952 24.6667 1345258627 24.6704 1345268160 24.2605 1345272962 24.2623 1345282565 24.2593 1345287353 24.2565 1345296966 24.2553 1345301783 24.2541 1345311333 24.2521 1345316160 24.6640 1345325778 24.6645 1345330572 24.6648 1345334400 24.6584 1345335370 24.6651 1345345078 24.6584 1345354641 24.6591 1345359388 24.6606 1345368963 24.6626 1345373739 24.3407 1345383361 24.6622 1345388160 24.6584 1345397775 24.6560 1345402572 24.6487 1345412182 24.6498 1345416968 24.6506 1345420800 24.6503 1345421792 24.6629 1345431437 24.6503 1345440970 24.6507 1345445799 24.6107 1345455426 24.6269 1345460204 24.6116 1345469829 24.6176 1345474601 24.6198 1345484190 24.6166 1345488987 24.2083 1345498611 24.2125 1345503381 24.2092 1345507200 24.2051 1345508193 24.2077 1345517891 24.2051 1345527406 24.2054 1345532213 24.2067 1345541858 24.2088 1345546602 24.2222 1345556191 24.2651 1345561001 24.2519 1345570607 24.2858 1345575395 24.2798 1345585014 24.2801 1345589805 24.2725 1345593600 24.2648 1345594603 24.2688 1345604533 24.2648 1345613820 24.2294 1345618614 24.2321 1345628218 24.2333 1345633018 24.2467 1345642617 24.2267 1345647393 24.2320 1345657012 24.2319 1345661805 24.2245 1345671402 24.2251 1345676223 24.2185 1345680000 24.2163 1345681000 24.2217 1345690619 24.2163 1345700202 24.2139 1345705007 24.2203 1345714595 24.2122 1345719402 24.2324 1345728999 24.2355 1345733800 24.2331 1345743400 24.2183 1345748211 24.2223 1345757813 24.2246 1345762605 24.2232 1345766400 24.2233 1345767421 24.2277 1345776998 24.2233 1345786601 24.2219 1345791398 24.2294 1345800997 24.2281 1345805813 24.2315 1345815410 24.2445 1345820197 24.2436 1345829804 24.2052 1345834605 24.2036 1345844199 24.1454 1345848994 24.2071 1345852800 24.2096 1345853815 24.2103 1345863396 24.2096 1345873030 24.2099 1345877799 24.2090 1345887412 24.2095 1345892206 24.2473 1345901797 24.2472 1345906605 24.2470 1345916200 24.2495 1345920990 24.2514 1345930601 24.2509 1345935407 24.2436 1345939200 24.2413 1345940204 24.2433 1345949805 24.2413 1345959410 24.2431 1345964208 24.2396 1345973794 24.2532 1345978594 24.2842 1345988171 24.2837 1345993005 24.2894 1346002617 24.2932 1346007401 24.2927 1346017015 24.2945 1346021810 24.2963 1346025600 24.2956 1346026625 24.2945 1346036256 24.2956 1346045813 24.2948 1346050587 24.2977 1346060228 24.3030 1346065000 24.3038 1346074605 24.3030 1346079407 24.2985 1346089018 24.2995 1346093810 24.3027 1346103395 24.2978 1346108175 24.2992 1346112000 24.2916 1346112983 24.3006 1346122623 24.2916 1346132195 24.3005 1346136960 24.3249 1346146598 24.3218 1346151391 24.3209 1346160981 24.3229 1346165819 24.3235 1346175389 24.3229 1346180163 24.3027 1346189786 24.3007 1346194608 24.3287 1346198400 24.3225 1346199404 24.3204 1346204206 24.3225 1346208990 24.3232 1346218613 24.3258 1346223386 24.3272 1346233011 24.3200 1346237798 24.2843 1346247393 24.3171 1346252208 24.3167 1346261807 24.3135 1346266608 24.3152 1346276195 24.3134 1346280995 24.3119 1346284800 24.3153 1346290592 24.3153 1346295663 24.3139 1346305002 24.3068 1346309799 24.3067 1346319353 24.3021 1346324210 24.3181 1346333806 24.3143 1346338604 24.3134 1346348191 24.3375 1346353006 24.3365 1346362610 24.3368 1346367410 24.3379 1346371200 24.3367 1346377020 24.3367 1346381981 24.3396 1346391387 24.3315 1346396197 24.3305 1346405815 24.3235 1346410621 24.3372 1346420204 24.3365 1346425025 24.3433 1346434629 24.3462 1346439405 24.3494 1346449008 24.3609 1346453802 24.3481 1346457600 24.3614 1346474773 24.3566 1346484382 24.3614 1346484601 24.3538 1346489156 24.3602 1346498767 24.3596 1346503561 24.3620 1346513194 24.3642 1346517985 24.3525 1346527583 24.3519 1346532381 24.3540 1346541972 24.3541 1346544000 24.3514 1346545024 24.3513 1346556378 24.3514 1346561181 24.3521 1346570762 24.3516 1346575577 24.3536 1346585177 24.3534 1346589972 24.3301 1346599565 24.3261 1346604366 24.3246 1346613957 24.3267 1346618777 24.3295 1346628388 24.3318 1346630400 24.3313 1346631410 24.3333 1346642780 24.3313 1346647575 24.3288 1346657212 24.3281 1346662019 24.3327 1346671613 24.3275 1346676405 24.3252 1346685988 23.7141 1346690779 23.7187 1346700382 23.7210 1346705182 23.7130 1346714782 23.7172 1346716800 23.7066 1346717841 23.7086 1346729216 23.7066 1346734025 23.7171 1346743604 23.7214 1346748414 23.7233 1346758005 23.7253 1346762785 23.7082 1346772384 23.7096 1346777196 23.7084 1346786773 23.7191 1346791565 23.7109 1346801217 23.7175 1346803200 23.7119 1346804227 23.7182 1346815598 23.7119 1346820441 23.7124 1346830014 23.7063 1346834824 23.7173 1346844388 23.7120 1346849190 23.6973 1346858801 23.7323 1346863605 23.7094 1346873184 23.7230 1346877998 23.7190 1346887581 23.7188 1346889600 23.7226 1346890650 23.7199 1346902462 23.7226 1346906934 23.7235 1346916412 23.7256 1346921290 23.7265 1346930787 23.7196 1346935582 23.6861 1346945206 23.7156 1346949997 23.7223 1346959601 23.7108 1346964403 23.7118 1346974025 23.7190 1346976000 23.7206 1346977044 23.7234 1346988666 23.7206 1346993395 23.7230 1347002814 23.7225 1347007639 23.6974 1347017190 23.7257 1347021990 23.7198 1347031593 23.7196 1347036406 23.7146 1347046011 23.7140 1347050811 23.7186 1347060416 23.7168 1347062400 23.7449 1347063440 23.7409 1347075240 23.7449 1347080082 23.7430 1347089200 23.7464 1347094030 23.7337 1347103602 23.7469 1347108408 23.7565 1347118007 23.7593 1347122798 23.7392 1347132384 23.7366 1347137189 23.7377 1347146807 23.7403 1347148800 23.7438 1347149858 23.7392 1347161370 23.7438 1347166013 23.7444 1347175628 23.7397 1347180409 23.7422 1347189983 23.7404 1347194803 23.7435 1347204398 23.7465 1347209191 23.7419 1347218810 23.7404 1347223596 23.7405 1347233198 23.7379 1347235200 23.7427 1347236255 23.7418 1347247636 23.7427 1347252390 23.7413 1347262010 23.7420 1347267074 23.7416 1347276390 23.7396 1347281214 23.7253 1347290796 23.7260 1347295586 23.7340 1347305204 23.7327 1347309984 23.7267 1347319598 23.7297 1347321600 23.7021 1347322602 23.8681 1347334025 23.7021 1347338809 23.6938 1347348482 23.6980 1347353447 23.7117 1347362801 23.7139 1347367571 23.7108 1347377190 23.7148 1347381994 23.7103 1347391594 23.7055 1347396409 23.7249 1347405984 23.7215 1347408000 23.7325 1347409021 23.7337 1347420417 23.7325 1347425203 23.7277 1347434789 23.7280 1347439624 23.7116 1347449202 23.7431 1347453993 23.7473 1347463593 23.7472 1347468392 23.7412 1347477995 23.6750 1347482806 23.7465 1347492400 23.7451 1347494400 23.7395 1347495420 23.7435 1347506821 23.7395 1347511654 23.7388 1347521212 23.7407 1347526001 23.7417 1347535604 23.7405 1347540375 23.7465 1347550002 23.7461 1347554805 23.7513 1347564395 23.7500 1347569214 23.7559 1347578806 23.7630 1347580800 23.7448 1347581852 23.7533 1347593207 23.7448 1347598003 23.7463 1347607602 23.7441 1347612417 23.7548 1347622021 23.7542 1347626789 23.7507 1347636402 23.7495 1347641165 23.7504 1347650778 23.7024 1347655602 23.7056 1347665206 23.7497 1347667200 23.7716 1347668239 23.7442 1347679748 23.7716 1347684420 23.7776 1347694008 23.7788 1347698810 23.7730 1347708421 23.7764 1347713224 23.7774 1347722813 23.7706 1347727591 23.7677 1347737204 23.7265 1347741983 23.7651 1347751582 23.7672 1347753600 23.7713 1347754635 23.7797 1347766102 23.7713 1347770791 23.7874 1347780429 23.7728 1347785206 23.7656 1347794796 23.7772 1347799595 23.7643 1347809182 23.7673 1347813997 23.7625 1347823595 23.7689 1347828388 23.7745 1347838013 23.7782 1347840000 23.7752 1347841029 23.7726 1347852398 23.7752 1347857183 23.7769 1347866819 23.7746 1347871609 23.7779 1347881205 23.7793 1347885993 23.7805 1347895586 23.7872 1347900388 23.7768 1347910016 23.7811 1347914791 23.7848 1347924407 23.7807 1347926400 23.7537 1347927431 23.7727 1347938793 23.7537 1347943605 23.7653 1347953221 23.7677 1347958006 23.7607 1347967604 23.7456 1347972398 23.7505 1347981990 23.7739 1347986796 23.7742 1347996381 23.7619 1348001198 23.7684 1348010821 23.7650 1348012800 23.7818 1348013824 23.7728 1348025211 23.7818 1348030028 23.7624 1348039607 23.7686 1348044477 23.7642 1348054028 23.7638 1348058807 23.7617 1348068379 23.7635 1348073199 23.7735 1348082808 23.7715 1348087596 23.7593 1348097201 23.7547 1348099200 23.7586 1348100236 23.7591 1348111627 23.7586 1348116457 23.7231 1348126008 23.7281 1348130808 23.7658 1348140396 23.7589 1348145187 23.7726 1348154782 23.7637 1348159574 23.7627 1348169204 23.7215 1348173992 23.7244 1348183603 23.7154 1348185600 23.7107 1348186625 23.7168 1348198001 23.7107 1348202798 23.7171 1348212420 23.7098 1348217217 23.7137 1348226803 23.8587 1348231604 23.8571 1348241174 23.7097 1348245988 23.7043 1348255601 23.6987 1348260390 23.6992 1348270008 23.6956 1348272000 23.6985 1348273027 23.7006 1348284407 23.6985 1348289198 23.6952 1348298809 23.6966 1348303609 23.6983 1348313187 23.6947 1348317981 23.6950 1348327614 23.6953 1348332397 23.6958 1348341987 23.6952 1348346790 23.6978 1348356409 23.6984 1348358400 23.6960 1348359412 23.7006 1348370817 23.6960 1348375603 23.6970 1348385201 23.6948 1348390041 23.6862 1348399596 23.7210 1348404390 23.7089 1348413986 23.7008 1348418804 23.6981 1348428394 23.7014 1348433209 23.7020 1348442791 23.7022 1348444800 23.6981 1348445840 23.7028 1348457196 23.6981 1348462018 23.6975 1348471678 23.6968 1348476414 23.6974 1348485997 23.7072 1348490814 24.0181 1348500405 24.0168 1348505193 24.0119 1348514795 24.0139 1348519585 24.0142 1348529210 24.0151 1348531200 24.0107 1348532232 24.0118 1348543607 24.0107 1348548416 23.9983 1348558003 24.0059 1348562827 23.9901 1348572401 23.9069 1348577182 23.9804 1348586786 24.0188 1348591591 24.0189 1348601247 24.0202 1348605982 23.9936 1348615631 23.9923 1348617600 23.9892 1348618626 23.9823 1348630027 23.9892 1348634850 23.9885 1348644403 23.9859 1348649280 23.9683 1348654792 23.9776 1348665543 23.9800 1348671173 23.9889 1348676624 23.9610 1348686753 23.9623 1348692241 23.9497 1348702424 23.9701 1348704000 23.9107 1348705656 23.9236 1348713394 23.9107 1348723009 23.9105 1348727814 23.8950 1348737417 23.9022 1348742216 23.9101 1348751786 23.9498 1348756611 23.9622 1348766216 23.9661 1348770993 23.9465 1348780600 23.9651 1348785399 23.9634 1348790400 23.9618 1348791414 23.9691 1348799804 23.9618 1348809427 23.9644 1348814223 23.9681 1348823817 23.9651 1348828631 23.9179 1348838190 23.9436 1348843007 23.9470 1348852612 23.9456 1348857413 23.9445 1348867008 23.9549 1348871805 24.0695 1348875413 24.0531 1348876800 23.9302 1348881397 23.9302 1348886220 23.9392 1348895813 23.9488 1348900622 23.9464 1348910215 23.9513 1348915013 23.9531 1348924610 23.9508 1348929406 23.9513 1348938986 23.9496 1348943800 23.9259 1348953400 23.9477 1348958933 23.9301 1348963200 23.9437 1348967884 23.9437 1348972672 23.9479 1348982222 23.9486 1348987009 23.9480 1348996619 23.9490 1349001421 23.9444 1349011024 23.9475 1349015789 23.9503 1349025425 23.9529 1349030234 23.9515 1349039790 23.9450 1349044617 23.9505 1349049600 23.9524 1349067412 23.9528 1349077027 23.9524 1349077243 23.9514 1349081797 23.9534 1349091422 23.9540 1349096213 23.9480 1349105802 23.9451 1349110605 23.9442 1349120190 23.9790 1349125011 23.9749 1349134611 23.9835 1349136000 23.9733 1349137005 23.9760 1349148993 23.9733 1349153820 23.9783 1349163443 23.9763 1349168218 23.9726 1349177816 23.9656 1349182621 23.9589 1349192199 23.9537 1349197010 23.9671 1349206612 23.9734 1349211410 23.9739 1349220990 23.9539 1349222400 23.9758 1349223399 23.9723 1349235406 23.9758 1349240229 23.9760 1349249827 23.9790 1349254595 23.9791 1349264216 23.9789 1349269001 23.9778 1349278604 23.9829 1349283412 23.9847 1349292998 23.9808 1349297805 23.9834 1349307394 23.9835 1349308800 23.9769 1349309801 23.9770 1349321857 23.9769 1349326632 23.9688 1349336238 23.9658 1349341018 23.9641 1349350593 23.9917 1349355418 23.9341 1349364995 23.9756 1349369812 23.9846 1349379401 23.9809 1349384177 23.9785 1349393813 23.9758 1349395200 23.9773 1349396218 23.9758 1349408266 23.9773 1349413005 23.9736 1349422609 23.9640 1349427405 23.9648 1349437011 23.9716 1349441791 23.9729 1349451407 23.9620 1349456211 23.9656 1349465806 23.9803 1349470621 23.9749 1349480199 23.9842 1349481600 23.9828 1349482598 23.9840 1349494630 23.9828 1349499397 23.9838 1349509027 23.9848 1349513825 23.9827 1349523398 23.9784 1349528226 23.9788 1349537797 24.0122 1349542591 24.0098 1349552221 24.0146 1349557003 24.0157 1349566599 24.0122 1349568000 24.0142 1349569004 24.0154 1349581023 24.0142 1349585819 24.0143 1349595434 24.0085 1349600230 23.9617 1349609798 23.9593 1349614584 24.0074 1349624214 24.0118 1349628989 24.0153 1349638605 24.0168 1349643420 24.0122 1349653011 24.0141 1349654400 23.9969 1349655405 24.0131 1349667429 23.9969 1349672221 23.9908 1349681809 23.9879 1349686613 24.0061 1349696208 24.0291 1349701022 24.0159 1349710604 23.9992 1349715400 24.0067 1349725006 24.0084 1349729800 24.0144 1349739404 23.9996 1349740800 24.0121 1349741790 24.0156 1349753805 24.0121 1349758641 24.0399 1349768224 24.0338 1349773032 24.0293 1349782612 24.0318 1349787385 23.9917 1349797008 24.0303 1349801806 24.0239 1349811405 24.0163 1349816183 24.0296 1349825815 24.0297 1349827200 24.0295 1349828192 24.0354 1349840340 24.0295 1349845063 24.0339 1349854647 24.0216 1349859415 23.9938 1349869000 24.0017 1349873789 24.0141 1349883406 24.0111 1349888195 24.0325 1349897786 24.0386 1349902613 24.0554 1349912221 24.0496 1349913600 24.0396 1349914582 24.0379 1349926686 24.0396 1349931411 24.0386 1349941006 24.0307 1349945830 24.0430 1349955352 24.0436 1349960189 24.0443 1349969789 24.0413 1349974597 24.0405 1349984194 24.0359 1349988992 24.0394 1349998590 24.0349 1350000000 24.0310 1350000996 24.0319 1350013009 24.0310 1350017794 24.0265 1350027383 24.0230 1350032181 24.0224 1350041785 24.0216 1350046589 24.0189 1350056186 24.0248 1350061006 24.0248 1350070583 24.0246 1350075383 24.0191 1350084984 24.0340 1350086400 24.0275 1350087372 24.0355 1350099386 24.0275 1350104206 24.0330 1350113806 24.0313 1350118588 24.0330 1350128198 24.0314 1350132999 23.9938 1350142574 24.0359 1350147381 24.0366 1350156975 24.0357 1350161803 24.0304 1350171385 24.0313 1350172800 24.0313 1350173793 24.0341 1350185802 24.0313 1350190607 24.0274 1350200180 24.0310 1350204974 24.0223 1350214587 24.0319 1350219398 24.0517 1350228985 24.0513 1350233797 24.0522 1350243373 24.0479 1350248186 24.0532 1350257790 24.0520 1350259200 24.0505 1350260207 24.0505 1350272242 24.0505 1350276986 24.0502 1350286568 24.0519 1350291400 24.0480 1350300992 24.0485 1350305783 24.0511 1350315376 24.0429 1350320192 24.0377 1350329798 24.0424 1350334596 24.0439 1350344174 24.0391 1350345600 24.0311 1350346578 24.0383 1350358647 24.0311 1350363403 24.0323 1350373001 24.0358 1350377803 24.0346 1350387394 24.1301 1350392192 23.9897 1350401796 24.0320 1350406584 24.0365 1350416198 24.0375 1350420984 24.0376 1350430605 24.0396 1350432000 24.0438 1350433012 24.0419 1350445017 24.0438 1350449793 24.0466 1350459405 24.0420 1350464198 24.0413 1350473794 24.0446 1350478606 24.0417 1350488215 24.0465 1350493016 24.0522 1350502589 24.0475 1350507398 24.0516 1350516996 24.0555 1350518400 24.0510 1350519396 24.0446 1350531419 24.0510 1350536189 24.0508 1350545800 24.0472 1350550607 24.0412 1350560206 24.0103 1350564985 24.0100 1350574591 24.0093 1350579407 24.0371 1350588994 24.0378 1350593790 24.0372 1350603386 24.0364 1350604800 23.9532 1350605793 23.8888 1350617809 23.9532 1350622577 24.0152 1350632206 24.0123 1350637003 24.0163 1350646570 23.9971 1350651396 23.9978 1350660984 23.9974 1350665794 23.9863 1350675403 24.0161 1350680191 24.0231 1350689802 24.0154 1350691200 24.0165 1350692191 24.0201 1350704190 24.0165 1350709002 24.0122 1350718609 24.0136 1350723400 24.0094 1350732997 24.0164 1350737776 24.0175 1350747386 24.0179 1350752185 24.0163 1350761780 24.0181 1350766570 24.0203 1350776184 24.0230 1350777600 24.0190 1350778643 24.0202 1350790629 24.0190 1350795405 24.0210 1350804999 24.0210 1350809803 24.0243 1350819406 24.0276 1350824208 24.0302 1350833808 24.0316 1350838592 24.0352 1350848213 24.0321 1350852984 24.0329 1350862580 24.0329 1350864000 24.0375 1350864993 24.0377 1350877012 24.0375 1350881829 24.0379 1350891407 24.0401 1350896190 24.0407 1350905797 24.0373 1350910592 24.0402 1350920183 24.0035 1350924999 24.0411 1350934591 24.0437 1350939390 24.0426 1350948987 24.0417 1350950400 24.0278 1350951392 24.0341 1350963416 24.0278 1350968199 24.0233 1350977794 24.0267 1350982587 24.0349 1350992191 24.0360 1350996979 24.0257 1351006605 24.0275 1351011374 24.0349 1351020987 24.0081 1351025814 24.0055 1351035386 24.0055 1351036800 24.0026 1351037796 24.0037 1351049797 24.0026 1351054585 24.0066 1351064193 24.0065 1351068977 24.1058 1351078598 24.1049 1351083342 23.9939 1351092944 23.9928 1351097760 23.9914 1351107375 24.0012 1351112197 23.9977 1351121764 23.9973 1351123200 23.9962 1351124184 23.9962 1351136203 23.9962 1351140993 23.9914 1351150583 23.9973 1351155359 24.0035 1351164989 24.0014 1351169777 24.0029 1351179364 24.0027 1351184183 23.9926 1351193785 23.9978 1351198586 23.9614 1351208176 23.9675 1351209600 23.9638 1351210589 23.9675 1351222628 23.9638 1351227390 24.0041 1351236975 23.9919 1351241791 24.0001 1351251386 23.9857 1351256176 23.9866 1351265778 23.9951 1351270583 23.9870 1351280163 23.9792 1351284973 23.9813 1351294593 23.9884 1351296000 23.9965 1351296972 23.9874 1351309004 23.9965 1351313779 23.9914 1351323363 23.9328 1351328169 23.9293 1351337789 23.9335 1351342577 23.9346 1351352187 23.9910 1351356991 23.9930 1351366576 23.9927 1351371370 23.9896 1351381010 23.9876 1351382400 23.9769 1351383391 23.9888 1351395403 23.9769 1351400189 23.9840 1351409787 23.9868 1351414587 23.9872 1351424163 23.9876 1351428998 23.9949 1351438580 23.9949 1351443386 23.9878 1351452979 23.9865 1351457781 23.9872 1351466808 23.9901 1351467981 23.9881 1351468800 23.9880 1351472794 23.9880 1351477587 23.9886 1351487215 23.9827 1351492000 23.9830 1351501583 24.0421 1351506382 24.0408 1351515991 24.0407 1351520785 24.0411 1351530400 24.0436 1351535194 24.0361 1351544777 24.0307 1351549587 24.0308 1351555200 23.9814 1351559184 23.9814 1351564718 24.0184 1351575172 24.0184 1351580755 24.0152 1351586237 24.0079 1351596295 24.0121 1351601713 24.0163 1351607097 24.0182 1351617312 24.0146 1351622786 23.9961 1351632918 24.0046 1351638310 24.0021 1351641600 24.0002 1351643692 24.0002 1351653898 24.0050 1351659796 24.0087 1351664708 24.0102 1351676112 24.0271 1351681491 24.0015 1351686992 24.0091 1351697101 24.0093 1351702494 23.9977 1351707912 23.9906 1351718332 24.0122 1351723582 24.0174 1351728000 24.0070 1351743804 24.0193 1351753942 24.0070 1351754160 24.0228 1351759428 24.0253 1351769533 24.0248 1351774945 24.0319 1351780358 24.0325 1351790556 24.0044 1351796035 24.0153 1351801359 24.0173 1351811552 24.0283 1351814400 24.0564 1351816127 24.0307 1351823700 24.0564 1351834112 24.0575 1351839294 24.0393 1351844717 24.0399 1351855199 24.0388 1351860445 24.0549 1351869968 24.0195 1351874760 24.0469 1351884379 24.0561 1351889162 24.0518 1351898755 24.0442 1351900800 24.0515 1351901764 24.0524 1351913183 24.0515 1351917984 24.0592 1351927578 24.0606 1351932353 24.0565 1351941938 24.0544 1351946788 24.0070 1351956368 24.0436 1351961171 24.0428 1351970787 24.0432 1351975554 24.0714 1351985174 24.1031 1351987200 24.0887 1351988180 24.0938 1351999805 24.0887 1352004376 24.0894 1352013943 24.0871 1352018760 24.0819 1352028374 24.0866 1352033177 24.0951 1352042784 24.0942 1352047559 24.0940 1352057151 24.0976 1352061961 24.0976 1352071567 24.1022 1352073600 24.0987 1352074577 24.1090 1352085979 24.0987 1352090776 24.0993 1352100352 24.0990 1352105155 24.1113 1352114757 24.0885 1352119571 24.0682 1352129179 24.0892 1352152800 24.0987 1352160000 24.0751 1352239200 24.0751 1352246400 24.0608 1352325600 24.0608 1352332800 24.0938 1352412000 24.0938 1352419200 24.1098 1352498400 24.1098 1352505600 23.7736 1352584800 23.7736 1352592000 23.7682 1352671200 23.7682 1352678400 23.7671 1352757600 23.7671 1352764800 23.7944 1352844000 23.7944 1352851200 23.8099 1352930400 23.8099 1352937600 23.8624 1353016800 23.8624 1353024000 23.8172 1353103200 23.8172 1353110400 23.8076 1353189600 23.8076 1353196800 23.8060 1353276000 23.8060 1353283200 23.7879 1353362400 23.7879 1353369600 23.8458 1353448800 23.8445 1353456000 23.8407 1353535200 23.8500 1353542400 23.8422 1353621600 23.8422 1353628800 23.8564 1353708000 23.8564 1353715200 23.8472 1353794400 23.8472 1353801600 23.8590 1353880800 23.8590 1353888000 23.8635 1353967200 23.8635 1353974400 23.8390 1354053600 23.8390 1354060800 23.8482 1354140000 23.8482 1354147200 23.8350 1354226400 23.8350 1354233600 23.8807 1354312800 23.8807 1354320000 23.9137 1354399200 23.9138 1354406400 23.8460 1354485600 23.8460 1354492800 23.8482 1354572000 23.8482 1354579200 23.8693 1354658400 23.8692 1354665600 23.8272 1354744800 23.8272 1354752000 23.7805 1354831200 23.7805 1354838400 23.7866 1354917600 23.7866 1354924800 23.8075 1355004000 23.8075 1355011200 23.7990 1355090400 23.7990 1355097600 23.7996 1355176800 23.7996 1355184000 23.7662 1355263200 23.7662 1355270400 23.7717 1355349600 23.7717 1355356800 23.7877 1355436000 23.7877 1355443200 23.8155 1355522400 23.8155 1355529600 23.7898 1355608800 23.7897 1355616000 23.8055 1355695200 23.8055 1355702400 23.8121 1355781600 23.8121 1355788800 23.8019 1355868000 23.8019 1355875200 23.8141 1355954400 23.8141 1355961600 23.8197 1356040800 23.8197 1356048000 23.8234 1356127200 23.8234 1356134400 23.8372 1356213600 23.8372 1356220800 23.8400 1356300000 23.8399 1356307200 23.8345 1356386400 23.8345 1356393600 23.8355 1356472800 23.8355 1356480000 23.8419 1356559200 23.8419 1356566400 23.8447 1356645600 23.8447 1356652800 23.8529 1356732000 23.8529 1356739200 23.8327 1356818400 23.8327 1356825600 23.8218 1356904800 23.8218 1356912000 23.8696 1356991200 23.8696 1356998400 23.8674 1357077600 23.8657 1357084800 23.8679 1357164000 23.8679 1357171200 23.8477 1357250400 23.8476 1357257600 23.8248 1357336800 23.8248 1357344000 23.8331 1357423200 23.8331 1357430400 23.8353 1357509600 23.8353 1357516800 23.8382 1357596000 23.8382 1357603200 23.8485 1357682400 23.8485 1357689600 23.8588 1357768800 23.8588 1357776000 23.8442 1357855200 23.8442 1357862400 23.8529 1357941600 23.8529 1357948800 23.8597 1358028000 23.8597 1358035200 23.8597 1358114400 23.8597 1358121600 23.8615 1358200800 23.8615 1358208000 23.8588 1358287200 23.8588 1358294400 23.8452 1358373600 23.8452 1358380800 23.8489 1358460000 23.8489 1358467200 23.8579 1358546400 23.8579 1358553600 23.8760 1358632800 23.8760 1358640000 23.8687 1358719200 23.8687 1358726400 23.8589 1358805600 23.8589 1358812800 23.8746 1358892000 23.8746 1358899200 23.8469 1358978400 23.8469 1358985600 23.8613 1359064800 23.8613 1359072000 23.8563 1359151200 23.8563 1359158400 23.8740 1359237600 23.8740 1359244800 23.8905 1359324000 23.8905 1359331200 23.8904 1359410400 23.8904 1359417600 23.8872 1359496800 23.8872 1359504000 23.8893 1359583200 23.8893 1359590400 24.0294 1359669600 24.0294 1359676800 24.0270 1359756000 24.0226 1359763200 24.0219 1359842400 24.0219 1359849600 24.0546 1359928800 24.0546 1359936000 24.0572 1360015200 24.0572 1360022400 24.1215 1360101600 24.1215 1360108800 24.1346 1360188000 24.1346 1360195200 24.1259 1360274400 24.1259 1360281600 24.1418 1360360800 24.1418 1360368000 24.1521 1360447200 24.1521 1360454400 24.1458 1360533600 24.1458 1360540800 24.1610 1360620000 24.1610 1360627200 24.1243 1360706400 24.1243 1360713600 24.1158 1360792800 24.1158 1360800000 24.1313 1360879200 24.1313 1360886400 24.1378 1360965600 24.1378 1360972800 24.1837 1361052000 24.1837 1361059200 24.1824 1361138400 24.1824 1361145600 24.1795 1361224800 24.1795 1361232000 24.1837 1361311200 24.1837 1361318400 24.1811 1361397600 24.1811 1361404800 24.1904 1361484000 24.1904 1361491200 24.2152 1361570400 24.2152 1361577600 24.2221 1361656800 24.2221 1361664000 24.2043 1361743200 24.2043 1361750400 24.2245 1361829600 24.2245 1361836800 24.2543 1361916000 24.2542 1361923200 24.2678 1362002400 24.2678 1362009600 24.3634 1362088800 24.3634 1362096000 24.3608 1362182400 24.3517 1362268800 24.3226 1362355200 24.3352 1362441600 24.3458 1362528000 24.3468 1362614400 24.3435 1362700800 24.3159 1362787200 24.2926 1362873600 24.2883 1362960000 24.2591 1363046400 24.2742 1363132800 24.2965 1363209582 23.4150 1363209802 23.4190 1363210005 23.4168 1363210207 23.4184 1363210410 23.4189 1363210613 23.4043 1363210815 24.3614 1363218795 23.4167 1363219000 23.4188 1363219200 24.3288 1363219203 23.4210 1363219406 23.4239 1363219609 23.4189 1363219811 23.4189 1363305600 24.3237 1363392000 24.3458 1363478400 24.3341 1363564800 24.3392 1363651200 24.3203 1363737600 24.2586 1363824000 24.3162 1363910400 24.3126 1363996800 24.3007 1364083200 24.3068 1364169600 24.3159 1364256000 24.3211 1364342400 24.3192 1364421600 24.3144 1364428800 24.2731 1364508000 24.2731 1364515200 24.3217 1364594400 24.3217 1364601600 24.3349 1364680800 24.3349 1364688000 24.2963 1364767200 24.2963 1364774400 24.3110 1364796000 24.3037 1364860800 24.3203 1364882400 24.3203 1364947200 24.2909 1364968800 24.2909 1365033600 24.3156 1365055200 24.3156 1365098400 24.3311 1365120000 24.3248 1365141600 24.3248 1365184800 24.3382 1365206400 24.3520 1365228000 24.3520 1365271200 24.3482 1365292800 24.3470 1365314400 24.3470 1365357600 24.3460 1365379200 24.3493 1365400800 24.3493 1365408000 24.4122 1365451200 24.3473 1365465600 24.4105 1365494400 24.4105 1365537600 24.4051 1365552000 24.4000 1365580800 24.4000 1365624000 24.4034 1365638400 24.5545 1365667200 24.5545 1365710400 24.5692 1365724800 24.5500 1365753600 24.5500 1365796800 24.5400 1365811200 25.1681 1365840000 25.1681 1365883200 25.1687 1365897600 25.1730 1365926400 25.1730 1365976800 25.1617 1365984000 25.1773 1366020000 25.1773 1366063200 25.1778 1366070400 25.1821 1366106400 25.1821 1366149600 25.1611 1366156800 24.6531 1366192800 24.6531 1366236000 24.6417 1366243200 24.6597 1366279200 24.6597 1366322400 24.6356 1366329600 24.6532 1366365600 24.6532 1366408800 24.6686 1366416000 24.6598 1366452000 24.6598 1366502400 24.6827 1366545600 24.6827 1366588800 24.6899 1366632000 24.6899 1366675200 24.7118 1366718400 24.7118 1366761600 24.7405 1366804800 24.7405 1366848000 24.7803 1366891200 24.7803 1366934400 24.8027 1366941600 25.2620 1366977600 24.8027 1367020800 24.8172 1367028000 24.8172 1367071200 24.8128 1367107200 24.8851 1367114400 24.8851 1367157600 24.8893 1367193600 24.8931 1367200800 24.8931 1367272800 24.9007 1367280000 24.9106 1367359200 24.9106 1367366400 24.8422 1367395200 24.8401 1367438400 24.8403 1367452800 24.8450 1367481600 24.8450 1367524800 24.8296 1367539200 24.8153 1367568000 24.8153 1367611200 24.8576 1367625600 24.8849 1367654400 24.8849 1367697600 24.8886 1367712000 24.8862 1367740800 24.8862 1367791200 24.8868 1367798400 24.8852 1367834400 24.8852 1367877600 24.8740 1367884800 24.8907 1367920800 24.8907 1367964000 24.8586 1367971200 24.8888 1368007200 24.8888 1368050400 24.8792 1368057600 24.8463 1368093600 24.8463 1368136800 24.8767 1368144000 24.8759 1368180000 24.8759 1368223200 24.8692 1368230400 25.3258 1368266400 25.3258 1368316800 25.3305 1368360000 25.3305 1368403200 24.9023 1368446400 24.9023 1368489600 24.8729 1368532800 24.8729 1368576000 24.8901 1368619200 24.8901 1368662400 24.8904 1368705600 24.8904 1368748800 24.8812 1368756000 24.8361 1368792000 24.8811 1368835200 24.8971 1368842400 24.8971 1368885600 24.8980 1368921600 24.8821 1368928800 24.8821 1368972000 24.8808 1369008000 24.8848 1369015200 24.8848 1369058400 24.8839 1369094400 24.8756 1369101600 24.8756 1369144800 24.8722 1369180800 24.9052 1369188000 24.9052 1369231200 24.9060 1369267200 24.8916 1369274400 24.8916 1369281600 24.8066 1369317600 24.8951 1369353600 24.8303 1369368000 24.8303 1369411200 24.8356 1369440000 24.7754 1369454400 24.7754 1369497600 24.7756 1369526400 24.7901 1369540800 24.7901 1369584000 24.7907 1369612800 24.1486 1369627200 24.1486 1369670400 24.1496 1369699200 24.1604 1369713600 24.1604 1369756800 24.1551 1369785600 24.1570 1369800000 24.1570 1369864800 24.1539 1369872000 24.1129 1369951200 24.1129 1369958400 24.1647 1370037600 24.1647 1370044800 24.1667 1370073600 24.1704 1370116800 24.1661 1370131200 24.1215 1370160000 24.1215 1370203200 24.1196 1370217600 24.1204 1370246400 24.1204 1370289600 24.1229 1370304000 24.3803 1370332800 24.3803 1370376000 24.4094 1370390400 24.4183 1370419200 24.4183 1370462400 24.3888 1370476800 24.3873 1370505600 24.3873 1370512800 24.3956 1370548800 24.3809 1370563200 24.3904 1370599200 24.3904 1370642400 24.4164 1370649600 24.4099 1370685600 24.4099 1370728800 24.4032 1370736000 24.3998 1370772000 24.3998 1370815200 24.3937 1370822400 24.3937 1370858400 24.3937 1370901600 24.3721 1370908800 24.4130 1370944800 24.4130 1370988000 24.4757 1370995200 24.4638 1371031200 24.4638 1371081600 24.4456 1371124800 24.4456 1371168000 24.3230 1371211200 24.2978 1371254400 24.3480 1371261600 24.3378 1371297600 24.3480 1371340800 24.3360 1371348000 24.3360 1371391200 24.3378 1371427200 24.3296 1371434400 24.3296 1371477600 24.3330 1371513600 24.3401 1371520800 24.3401 1371528000 24.3361 1371564000 24.3391 1371600000 24.3419 1371614400 24.3419 1371657600 24.3415 1371686400 24.3050 1371700800 24.3050 1371708000 24.3593 1371744000 24.3499 1371772800 24.3615 1371794400 24.3615 1371837600 24.3581 1371859200 24.3654 1371880800 24.3654 1371888000 24.3635 1371924000 24.3558 1371945600 24.3632 1371974400 24.3632 1372017600 24.3700 1372032000 24.3356 1372060800 24.3356 1372111200 24.3667 1372118400 24.3344 1372161600 24.3344 1372204800 24.3629 1372212000 24.3476 1372248000 24.3628 1372291200 24.3598 1372298400 24.3598 1372341600 24.3584 1372377600 24.4771 1372384800 24.4771 1372428000 24.4765 1372464000 24.5265 1372471200 24.5265 1372543200 24.5219 1372550400 24.5242 1372629600 24.5242 1372636800 24.5267 1372680000 24.5329 1372694400 24.5275 1372723200 24.5143 1372780800 24.5143 1372809600 24.5420 1372860000 24.5238 1372867200 24.5420 1372896000 24.5170 1372946400 24.5170 1372982400 24.5288 1373011200 24.5386 1373032800 24.5288 1373068800 24.5370 1373097600 24.5370 1373155200 24.5513 1373184000 24.5513 1373234400 24.5573 1373241600 24.5590 1373320800 24.5590 1373328000 24.5562 1373356800 24.5562 1373414400 24.5544 1373443200 24.5544 1373472000 24.5560 1373500800 24.5476 1373558400 24.5476 1373580000 24.5296 1373587200 24.5072 1373666400 24.5072 1373673600 24.5129 1373760000 24.5189 1373846400 24.5246 1373911200 24.5168 1373918400 24.5246 1373932800 24.4949 1373983200 24.5015 1373997600 24.4949 1374019200 24.5006 1374048000 24.5235 1374069600 24.5006 1374105600 24.4149 1374134400 24.4149 1374184800 24.4415 1374192000 24.4792 1374206400 24.4323 1374242400 24.4792 1374278400 24.4359 1374292800 24.4359 1374300000 24.4277 1374336000 24.4369 1374364800 24.4237 1374386400 24.4237 1374429600 24.4704 1374451200 24.4708 1374472800 24.4708 1374480000 24.4837 1374516000 24.4768 1374537600 24.4966 1374566400 24.4966 1374573600 24.5066 1374609600 24.5003 1374624000 24.5047 1374660000 24.5047 1374703200 24.5079 1374710400 24.4908 1374746400 24.4908 1374789600 24.4916 1374796800 24.5215 1374840000 24.5215 1374883200 24.5242 1374890400 24.5195 1374926400 24.5242 1374969600 24.5385 1374976800 24.5385 1375020000 24.5370 1375056000 24.5340 1375063200 24.5340 1375142400 24.5150 1375149600 24.5150 1375228800 24.4919 1375236000 24.4919 1375308000 24.4452 1375315200 24.4887 1375372800 24.4980 1375401600 24.4766 1375423200 24.4950 1375459200 24.4766 1375488000 24.5064 1375509600 24.5064 1375574400 24.5020 1375596000 24.5020 1375632000 24.4936 1375660800 24.4934 1375718400 24.4934 1375747200 24.4948 1375833600 24.4962 1375855200 24.4931 1375920000 24.5194 1375941600 24.5194 1375956000 24.5271 1376006400 24.4910 1376042400 24.4910 1376049600 24.4524 1376092800 24.4543 1376136000 24.4543 1376179200 24.4531 1376215200 24.4614 1376222400 24.4531 1376265600 24.4622 1376294400 24.4562 1376301600 24.4622 1376352000 24.4645 1376366400 24.4550 1376380800 24.4645 1376438400 24.4482 1376452800 24.4482 1376488800 24.5008 1376510400 24.4419 1376524800 24.4993 1376546400 24.5034 1376575200 24.4993 1376611200 24.5200 1376632800 24.5200 1376647200 24.4619 1376683200 24.4896 1376697600 24.4663 1376733600 24.4663 1376776800 24.9212 1376784000 24.9442 1376827200 24.9442 1376870400 24.5182 1376877600 24.5664 1376913600 24.5182 1376956800 24.5511 1376964000 24.5511 1376971200 24.5627 1377007200 24.5441 1377043200 24.5543 1377057600 24.5543 1377100800 24.5743 1377129600 24.5597 1377144000 24.5597 1377151200 24.5771 1377187200 24.5640 1377216000 24.5837 1377237600 24.5837 1377244800 24.5880 1377280800 24.5847 1377302400 24.5926 1377331200 24.5926 1377374400 24.5924 1377388800 24.5987 1377417600 24.5987 1377424800 24.5949 1377460800 24.5939 1377475200 24.5937 1377511200 24.5937 1377554400 24.5708 1377561600 24.5657 1377604800 24.5657 1377648000 24.5948 1377655200 24.5844 1377691200 24.5948 1377734400 24.5747 1377741600 24.5746 1377756000 24.5780 1377792000 24.5834 1377820800 24.5767 1377842400 24.5767 1377885600 24.5812 1377907200 24.5861 1377928800 24.5860 1377979200 24.5859 1377986400 24.5808 1377993600 24.5908 1378029600 24.5893 1378072800 24.5834 1378080000 24.5852 1378087200 24.5772 1378123200 24.5852 1378166400 24.5835 1378173600 24.5835 1378180800 24.5539 1378216800 24.5831 1378252800 24.5387 1378267200 24.5387 1378274400 24.5655 1378310400 24.5525 1378339200 24.5741 1378360800 24.5741 1378404000 24.5822 1378425600 24.5915 1378447200 24.5915 1378461600 24.5566 1378497600 24.5890 1378512000 24.5531 1378548000 24.5531 1378591200 24.4797 1378598400 24.5659 1378605600 24.5604 1378641600 24.5659 1378684800 24.5663 1378692000 24.5663 1378699200 24.5673 1378735200 24.5694 1378771200 24.7388 1378785600 24.7388 1378792800 24.7360 1378828800 24.7335 1378857600 24.6944 1378879200 24.6944 1378886400 24.7023 1378922400 24.7028 1378944000 24.6760 1378972800 24.6760 1379016000 24.6925 1379030400 24.7100 1379059200 24.7100 1379066400 24.7241 1379102400 24.6991 1379116800 24.7330 1379124000 24.7333 1379152800 24.7330 1379203200 24.7386 1379210400 24.7386 1379232000 24.7449 1379260800 24.7349 1379289600 24.7382 1379318400 24.7382 1379325600 24.7555 1379361600 24.7366 1379376000 24.7444 1379412000 24.7444 1379455200 24.7558 1379462400 24.7610 1379469600 24.7539 1379505600 24.7610 1379548800 24.7625 1379556000 24.7625 1379563200 24.7646 1379599200 24.7676 1379635200 24.7623 1379649600 24.7623 1379656800 24.7301 1379692800 24.7275 1379721600 24.7353 1379743200 24.7353 1379786400 24.7429 1379808000 24.7426 1379829600 24.7426 1379844000 24.7416 1379880000 24.7460 1379894400 24.7411 1379930400 24.7411 1379980800 24.7509 1379988000 24.7486 1380024000 24.7509 1380067200 24.7376 1380074400 24.7376 1380088800 24.7524 1380117600 24.7429 1380153600 24.7676 1380175200 24.7676 1380218400 24.7787 1380240000 24.7521 1380268603 24.5267 1380304800 5.3690 1380326400 24.7412 1380412800 24.7445 1380499200 24.7207 1380585600 24.6926 1380672000 24.7496 1380758400 24.7326 1380844800 24.7518 1380931200 24.7673 1381017600 24.7700 1381104000 24.7668 1381190400 24.7538 1381276800 24.7799 1381363200 24.7872 1381449600 24.8437 1381536000 24.8267 1381622400 24.8297 1381708800 24.8344 1381795200 24.8467 1381881600 24.8260 1381968000 24.8502 1382054400 24.7982 1382140800 24.8309 1382227200 24.8590 1382313600 24.8744 1382400000 24.8637 1382486400 24.8908 1382572800 24.8685 1382659200 24.8577 1382745600 24.8604 1382832000 24.8474 1382918400 24.8586 1383004800 24.8590 1383091200 24.7975 1383177600 24.8023 1383264000 24.8539 1383350400 24.8750 1383436800 24.8783 1383523200 24.8757 1383609600 24.8536 1383696000 25.3838 1383782400 24.8711 1383868800 24.8886 1383955200 24.8951 1384041600 24.9268 1384128000 24.8802 1384214400 24.8589 1384300800 24.8429 1384387200 24.9038 1384473600 24.8943 1384560000 24.8553 1384646400 24.8475 1384732800 24.8716 1384819200 24.8942 1384905600 24.8605 1384992000 24.8788 1385078400 24.8739 1385164800 24.8555 1385251200 24.8626 1385337600 24.8719 1385424000 24.8418 1385510400 24.8519 1385596800 24.8731 1385683200 24.8752 1385769600 24.9524 1385856000 24.9752 1385942400 24.9658 1386028800 24.9977 1386115200 24.9546 1386201600 24.9309 1386288000 24.9130 1386374400 24.8984 1386460800 24.9239 1386547200 24.9132 1386633600 24.9240 1386720000 24.9265 1386806400 24.9098 1386892800 24.8728 1386979200 24.8788 1387065600 24.8708 1387152000 24.8537 1387238400 24.8594 1387324800 24.8522 1387411200 24.8725 1387497600 27.4833 1387584000 24.8640 1387670400 24.8638 1387756800 24.8484 1387843200 24.9036 1387929600 24.8915 1388016000 24.9033 1388102400 24.9036 1388188800 24.8954 1388275200 24.8966 1388361600 24.8957 1388448000 24.9110 1388534400 24.9015 1388620800 24.8871 1388707200 24.8928 1388793600 24.8792 1388880000 24.8639 1388966400 24.8703 1389052800 24.8740 1389139200 24.8949 1389225600 24.9564 1389312000 24.9598 1389398400 24.9682 1389484800 24.9667 1389571200 24.9698 1389657600 24.9716 1389744000 24.9863 1389830400 24.9970 1389916800 25.0569 1390003200 25.0746 1390089600 25.0693 1390176000 25.0658 1390262400 25.0712 1390348800 25.0777 1390435200 24.9858 1390521600 25.0136 1390608000 25.0071 1390694400 25.0155 1390780800 25.0209 1390867200 25.0397 1390953600 25.0302 1391040000 24.9988 1391126400 24.8437 1391212800 25.6530 1391299200 25.6612 1391385600 25.6597 1391472000 25.6430 1391558400 25.6593 1391644800 25.6574 1391731200 25.7028 1391817600 25.7085 1391904000 25.7128 1391990400 25.7158 1392076800 25.7203 1392163200 25.8466 1392249600 25.8197 1392336000 25.8175 1392422400 25.8513 1392508800 25.8288 1392595200 25.8277 1392681600 25.8298 1392768000 25.8295 1392854400 25.6858 1392940800 25.5975 1393027200 25.6239 1393113600 25.6402 1393200000 25.6333 1393286400 25.6498 1393372800 25.6320 1393459200 25.6341 1393545600 25.6480 1393632000 25.6502 1393718400 25.6456 1393804800 25.6412 1393891200 25.6362 1393977600 25.6389 1394064000 25.6181 1394150400 25.6224 1394236800 25.5988 1394323200 25.6184 1394409600 25.6346 1394496000 25.6552 1394582400 25.6764 1394668800 25.7015 1394755200 25.6947 1394841600 25.6801 1394928000 25.6711 1395014400 25.6757 1395100800 25.6378 1395187200 25.7210 1395273600 25.7176 1395360000 25.6658 1395446400 25.7019 1395532800 25.7159 1395619200 25.6991 1395705600 25.7437 1395792000 25.7538 1395878400 25.7293 1395964800 25.7541 1396051200 25.7576 1396137600 25.7455 1396224000 25.7301 1396310400 25.7396 1396396800 25.7911 1396483200 25.7780 1396569600 25.8095 1396656000 25.8216 1396742400 25.8137 1396828800 25.8187 1396915200 25.8326 1397001600 25.8246 1397088000 26.0319 1397174400 26.0418 1397260800 26.0115 1397347200 25.9969 1397433600 25.9312 1397520000 26.0401 1397606400 26.0334 1397692800 26.0411 1397779200 26.0222 1397865600 25.9329 1397952000 26.0082 1398038400 26.0131 1398124800 25.9997 1398211200 26.0339 1398297600 25.9740 1398384000 26.0011 1398470400 26.0319 1398556800 26.0210 1398643200 26.0612 1398729600 26.0637 1398816000 26.0687 1398902400 26.0545 1398988800 26.0437 1399075200 26.0345 1399161600 26.0402 1399248000 25.9440 1399334400 25.9452 1399420800 25.9171 1399507200 25.8907 1399593600 25.8716 1399680000 25.8852 1399766400 25.9123 1399852800 25.9140 1399939200 25.9155 1400025600 25.8866 1400112000 25.9406 1400198400 25.9692 1400284800 25.9818 1400371200 25.9613 1400457600 25.9699 1400544000 26.0158 1400630400 26.0458 1400716800 26.0522 1400803200 26.0245 1400889600 26.0118 1400976000 25.9557 1401062400 26.0074 1401148800 25.9912 1401235200 26.0022 1401321600 25.9588 1401408000 25.9992 1401494400 26.0003 1401580800 26.0129 1401667200 26.0209 1401753600 26.0209 1401840000 26.0189 1401926400 25.8673 1402012800 26.0331 1402099200 26.0142 1402185600 25.9038 1402272000 25.8968 1402358400 25.8560 1402444800 25.9157 1402531200 25.9160 1402617600 25.9200 1402704000 25.9329 1402790400 25.9332 1402876800 25.9426 1402963200 25.9490 1403049600 25.9191 1403136000 25.8840 1403222400 25.9176 1403308800 25.9154 1403395200 25.9172 1403481600 25.9066 1403568000 25.9032 1403654400 25.8974 1403740800 25.9128 1403827200 25.9072 1403913600 25.9339 1404000000 25.9278 1404086400 25.9229 1404172800 25.6843 1404259200 26.0186 1404345600 26.0038 1404432000 25.9996 1404518400 26.0446 1404604800 26.0481 1404691200 26.0466 1404777600 26.0220 1404864000 26.0028 1404950400 25.9606 1405036800 26.0268 1405123200 26.0272 1405209600 26.0337 1405296000 26.0268 1405382400 26.0300 1405468800 25.9977 1405555200 26.0754 1405641600 26.1047 1405728000 26.0752 1405814400 26.0990 1405900800 26.0872 1405987200 26.1242 1406073600 26.1110 1406160000 26.1190 1406246400 26.1280 1406332800 26.1293 1406419200 26.0869 1406505600 26.1384 1406592000 26.1345 1406678400 26.1467 1406764800 26.1710 1406851200 26.1797 1406937600 26.1569 1407024000 26.1475 1407110400 26.1485 1407196800 26.1432 1407283200 26.1704 1407369600 26.1659 1407456000 26.1489 1407542400 26.1438 1407628800 26.1614 1407715200 26.1649 1407801600 26.1411 1407888000 26.1612 1407974400 26.1261 1408060800 26.1538 1408147200 26.1756 1408233600 26.1695 1408320000 26.1792 1408406400 26.1233 1408492800 26.1521 1408579200 26.1652 1408665600 26.0641 1408752000 26.0261 1408838400 26.0584 1408924800 26.0592 1409011200 26.0246 1409097600 26.0368 1409184000 26.0849 1409270400 26.0592 1409356800 26.0509 1409443200 26.0537 1409529600 26.0560 1409616000 26.0603 1409702400 26.0375 1409788800 26.0178 1409875200 26.0418 1409961600 26.0302 1410048000 26.0424 1410134400 26.0492 1410220800 26.1164 1410307200 26.1292 1410393600 26.1355 1410480000 26.0789 1410566400 26.1386 1410652800 26.1311 1410739200 26.1824 1410825600 25.9490 1410912000 25.9403 1410998400 25.9289 1411084800 26.2128 1411171200 26.2102 1411257600 26.2035 1411344000 26.2174 1411430400 26.2040 1411516800 26.1765 1411603200 26.1899 1411689600 26.2263 1411776000 26.1940 1411862400 26.1947 1411948800 26.1751 1412035200 26.1884 1412121600 26.1920 1412208000 26.1783 1412294400 26.2249 1412380800 26.2253 1412467200 26.2244 1412553600 26.2245 1412640000 26.2110 1412726400 26.2170 1412812800 26.2015 1412899200 26.1371 1412985600 26.1473 1413072000 26.1465 1413158400 26.1245 1413244800 26.1508 1413331200 26.2125 1413417600 26.2502 1413504000 26.2942 1413590400 26.2777 1413676800 26.2811 1413763200 26.2673 1413849600 26.2892 1413936000 26.2980 1414022400 26.2982 1414108800 26.3039 1414195200 26.3086 1414281600 26.3064 1414368000 26.2870 1414454400 26.3036 1414540800 26.3009 1414627200 26.3974 1414713600 26.3921 1414800000 26.3871 1414886400 26.3834 1414972800 26.4062 1415059200 26.4050 1415145600 26.4115 1415232000 26.4161 1415318400 26.3540 1415404800 26.3723 1415491200 26.3778 1415577600 26.3621 1415664000 26.3582 1415750400 26.3587 1415836800 26.3175 1415923200 26.3504 1416009600 26.3345 1416096000 26.3262 1416182400 26.3346 1416268800 26.3332 1416355200 26.3401 1416441600 26.3194 1416528000 26.3808 1416614400 26.3240 1416700800 26.3458 1416787200 26.3057 1416873600 26.3129 1416960000 26.5879 1417046400 26.5681 1417132800 26.5831 1417219200 26.5978 1417305600 26.5941 1417392000 26.6217 1417478400 26.6009 1417564800 26.6378 1417651200 26.5966 1417737600 26.5049 1417824000 26.5966 1417910400 26.5960 1417996800 26.6048 1418083200 26.5724 1418169600 26.4372 1418256000 26.5713 1418342400 26.5740 1418428800 26.5386 1418601600 26.5435 1418688000 26.5087 1418774400 26.4955 1418860800 26.4895 1418947200 26.4592 1419033600 26.4669 1419120000 26.4738 1419206400 26.4637 1419292800 26.4908 1419379200 26.4783 1419465600 26.4823 1419552000 26.4841 1419638400 26.5165 1419724800 26.4862 1419811200 26.4794 1419897600 26.4758 1419984000 26.4679 1420070400 26.4755 1420156800 26.4758 1420243200 26.4692 1420329600 26.4763 1420416000 26.4771 1420502400 26.4746 1420588800 26.4995 1420675200 26.5183 1420761600 26.5183 1420848000 26.4955 1420934400 26.5445 1421020800 26.4868 1421107200 26.4783 1421193600 26.4859 1421280000 26.4860 1421366400 26.5071 1421452800 26.5155 1421539200 26.5139 1421625600 26.5160 1421712000 26.5070 1421798400 26.5334 1421884800 26.5083 1421971200 26.4802 1422057600 26.4982 1422144000 26.4957 1422230400 26.4862 1422316800 26.4901 1422403200 26.4700 1422489600 26.4229 1422576000 26.3121 1422662400 26.3029 1422748800 26.2952 1422835200 26.2869 1422921600 26.2642 1423008000 26.2438 1423094400 26.2892 1423180800 26.2732 1423267200 26.2457 1423353600 26.2691 1423440000 26.2520 1423526400 26.2553 1423612800 26.1764 1423699200 26.2848 1423785600 26.2638 1423872000 26.2684 1423958400 26.2644 1424044800 26.2300 1424131200 26.2576 1424217600 26.2366 1424304000 26.2351 1424390400 26.2281 1424476800 26.2325 1424563200 26.2349 1424649600 26.2336 1424736000 26.2474 1424822400 26.2319 1424908800 26.2138 1424995200 26.2094 1425081600 26.2109 1425168000 26.2425 1425254400 26.2398 1425340800 26.2332 1425427200 26.2551 1425513600 26.2511 1425686400 26.2640 1425772800 26.2406 1425859200 26.2516 1425945600 26.2882 1426032000 26.3048 1426118400 26.2963 1426204800 26.2986 1426291200 26.3088 1426377600 26.3064 1426464000 26.3025 1426550400 26.3045 1426636800 26.0464 1426723200 26.2667 1426809600 26.3104 1426896000 26.3306 1426982400 26.3272 1427068800 26.3247 1427155200 26.3499 1427241600 26.3164 1427328000 26.2996 1427414400 26.2958 1427500800 26.2948 1427587200 26.2943 1427673600 26.3113 1427760000 26.3235 1427846400 26.2923 1427932800 26.3014 1428019200 26.2746 1428105600 26.2935 1428192000 26.2918 1428278400 26.2837 1428364800 26.3090 1428451200 26.2187 1428537600 26.2264 1428624000 26.2568 1428710400 26.2112 1428796800 26.2419 1428883200 26.2435 1428969600 26.2367 1429056000 26.4407 1429142400 26.3868 1429228800 26.4169 1429315200 26.3993 1429401600 26.4050 1429488000 26.4115 1429574400 26.3900 1429660800 26.4080 1429747200 26.4261 1429833600 26.4725 1429920000 26.4508 1430006400 26.4495 1430092800 26.4365 1430179200 26.4571 1430265600 26.4798 1430352000 26.4288 1430438400 26.4669 1430524800 26.4662 1430611200 26.4537 1430697600 26.4621 1430784000 26.4704 1430870400 26.4291 1430956800 26.4576 1431043200 26.4663 1431129600 26.4661 1431216000 26.4695 1431302400 26.4732 1431388800 26.4853 1431475200 26.3220 1431561600 26.3101 1431648000 26.3151 1431734400 26.3372 1431820800 26.3430 1431907200 26.3309 1431993600 26.3581 1432080000 26.3381 1432166400 26.3333 1432252800 26.3215 1432339200 26.3126 1432425600 26.3268 1432512000 26.3265 1432598400 26.3257 1432684800 26.3201 1432771200 26.3186 1432857600 26.3230 1432944000 26.3147 1433030400 26.3146 1433116800 26.3077 1433203200 26.3056 1433289600 26.3131 1433376000 26.2152 1433462400 26.2211 1433548800 26.2246 1433635200 26.2193 1433721600 26.2122 1433808000 26.2090 1433894400 26.1927 1433980800 26.1935 1434067200 26.2024 1434153600 26.2013 1434240000 26.1844 1434326400 26.2126 1434412800 26.2071 1434499200 26.1860 1434585600 26.1957 1434672000 26.1674 1434758400 26.1306 1434844800 26.0019 1434931200 26.0157 1435017600 26.0109 1435104000 26.1290 1435190400 26.1071 1435276800 26.0866 1435363200 26.0855 1435449600 26.0988 1435536000 26.0916 1435622400 26.1069 1435708800 26.1050 1435795200 26.1086 1435881600 25.9144 1435968000 25.9309 1436054400 25.9243 1436140800 25.9242 1436227200 26.0510 1436313600 26.0204 1436400000 25.8808 1436486400 25.8879 1436572800 26.0413 1436659200 26.0495 1436745600 26.0470 1436832000 26.0314 1436918400 26.0193 1437004800 26.0291 1437091200 26.0161 1437177600 26.0094 1437264000 26.0126 1437350400 26.0059 1437436800 26.0126 1437523200 26.0514 1437609600 26.0092 1437696000 25.9751 1437782400 26.0111 1437868800 25.9968 1437955200 26.0178 1438041600 26.0031 1438128000 26.0131 1438214400 26.0057 1438300800 25.8176 1438387200 25.7974 1438473600 25.7584 1438560000 25.7682 1438646400 25.7749 1438732800 25.7950 1438819200 25.7608 1438905600 25.7511 1439251200 25.7936 1439337600 25.8333 1439424000 25.8024 1439510400 25.8402 1439596800 25.8404 1439683200 25.8380 1439769600 25.8481 1439856000 25.8307 1439942400 25.8659 1440028800 25.8976 1440115200 25.8360 1440201600 25.8324 1440288000 25.8138 1440374400 25.8120 1440460800 25.8274 1440547200 25.8257 1440633600 25.8162 1440720000 25.9882 1440806400 25.9464 1440892800 26.3469 1440979200 26.3543 1441065600 25.9700 1441152000 25.9746 1441238400 25.9786 1441324800 25.9722 1441411200 25.9502 1441497600 25.9681 1441584000 25.8053 1441670400 25.8022 1441756800 25.7985 1441843200 25.8074 1441929600 25.7775 1442016000 25.7768 1442102400 25.7473 1442188800 25.7886 1442275200 25.8003 1442361600 25.8016 1442448000 25.7994 1442534400 25.7908 1442620800 25.7869 1442707200 25.8005 1442793600 25.8020 1442880000 25.8022 1442966400 25.7974 1443052800 25.7985 1443139200 25.7711 1443225600 25.7729 1443312000 25.7655 1443398400 25.7738 1443484800 25.7744 1443571200 25.7326 1443657600 25.7553 1443744000 25.7529 1443830400 25.7475 1443916800 25.7448 1444003200 25.7390 1444089600 25.7223 1444176000 25.7226 1444262400 25.7227 1444348800 25.6951 1444435200 25.5912 1444521600 25.6682 1444608000 25.6576 1444694400 25.6924 1444780800 25.6989 1444867200 25.7253 1444953600 25.7638 1445040000 25.6592 1445126400 25.6965 1445212800 25.7076 1445299200 25.7126 1445385600 25.7473 1445472000 25.7254 1445558400 25.6677 1445644800 25.6656 1445731200 25.6645 1445817600 25.6657 1445904000 25.6695 1445990400 25.7388 1446076800 25.7458 1446163200 25.8749 1446249600 25.9334 1446336000 25.9393 1446422400 25.9355 1446508800 25.9380 1446595200 25.9233 1446681600 25.9355 1446768000 25.8912 1446854400 25.8942 1446940800 25.8866 1447027200 25.9005 1447113600 25.8925 1447200000 25.8870 1447286400 25.8756 1447372800 25.8710 1447459200 25.8720 1447545600 25.8698 1447632000 25.8752 1447718400 25.8617 1447804800 25.0524 1447891200 25.0665 1447977600 25.0787 1448064000 25.0915 1448150400 25.0988 1448236800 25.0885 1448323200 25.1128 1448409600 25.1174 1448496000 25.1159 1448582400 25.0945 1448668800 25.1029 1448755200 25.1081 1448841600 25.0954 1448928000 25.1363 1449014400 25.1261 1449100800 25.1568 1449187200 25.1495 1449273600 25.1540 1449360000 25.1605 1449446400 25.1741 1449532800 25.1586 1449619200 25.1688 1449705600 25.0414 1449792000 25.0345 1449878400 25.0246 1449964800 25.9408 1450051200 25.9423 1450137600 25.9651 1450224000 25.9585 1450310400 25.9705 1450396800 26.1195 1450483200 26.1387 1450569600 26.1413 1450656000 26.1464 1450742400 26.1418 1450828800 26.1469 1450915200 26.1523 1451001600 26.1702 1451088000 26.1668 1451174400 26.1566 1451260800 26.1528 1451347200 26.1149 1451433600 26.1481 1451520000 26.1148 1451606400 26.1380 1451692800 26.1419 1451779200 26.1404 1451865600 26.1318 1451952000 26.1214 1452038400 26.1246 1452124800 26.1429 1452211200 26.1406 1452297600 26.1312 1452384000 26.1530 1452470400 26.1418 1452556800 26.1101 1452643200 26.1039 1452729600 26.1102 1452816000 26.1234 1452902400 25.8227 1452988800 26.1914 1453075200 26.1983 1453161600 26.2161 1453248000 26.2050 1453334400 26.2189 1453420800 26.1681 1453507200 26.2058 1453593600 26.1975 1453680000 26.1754 1453766400 26.1913 1453852800 26.1973 1453939200 26.1808 1454025600 26.2026 1454112000 26.2265 1454198400 26.2265 1454284800 26.2813 1454371200 26.2941 1454457600 26.3111 1454544000 26.3163 1454630400 26.3068 1454716800 26.3088 1454803200 26.2848 1454889600 26.2902 1454976000 26.3048 1455062400 26.2987 1455148800 26.2902 1455235200 26.3404 1455321600 26.3280 1455408000 26.3139 1455494400 26.3389 1455580800 26.3319 1455667200 26.3593 1455753600 26.4007 1455840000 26.4250 1455926400 26.4374 1456012800 26.4698 1456099200 26.4636 1456185600 26.4603 1456272000 26.4530 1456358400 26.4612 1456444800 26.4798 1456531200 26.4870 1456617600 26.4827 1456704000 26.4884 1456790400 26.5414 1456876800 26.5694 1456963200 26.5611 1457049600 26.5742 1457136000 26.6319 1457222400 26.6373 1457308800 26.6758 1457395200 26.6816 1457481600 26.6523 1457568000 26.6544 1457654400 26.6421 1457740800 26.6709 1457827200 26.6554 1457913600 26.6682 1458000000 26.5545 1458086400 26.4105 1458172800 26.5559 1458259200 26.7018 1458345600 26.6876 1458432000 26.6865 1458518400 26.6913 1458604800 26.7640 1458691200 26.7087 1458777600 26.7281 1458864000 26.7357 1458950400 26.7517 1459036800 26.7466 1459123200 26.7421 1459209600 26.7348 1459296000 26.6312 1459382400 26.7329 1459468800 26.7283 1459555200 26.7288 1459641600 26.7106 1459728000 26.7333 1459814400 26.7416 1459900800 26.3731 1459987200 26.7422 1460073600 26.7389 1460160000 26.7303 1460246400 26.7511 1460332800 26.7471 1460419200 26.7193 1460505600 26.7493 1460592000 26.6744 1460678400 26.6753 1460764800 26.6936 1460851200 26.6785 1460937600 26.6808 1461024000 26.8387 1461110400 26.7119 1461196800 26.6868 1461283200 26.6963 1461369600 26.6993 1461456000 26.6902 1461542400 26.6751 1461628800 26.6882 1461715200 26.6558 1461801600 27.0976 1461888000 27.1007 1461974400 26.7328 1462060800 26.7407 1462147200 26.7274 1462233600 26.7174 1462320000 26.7270 1462406400 26.6792 1462492800 26.6786 1462579200 26.7449 1462665600 26.7213 1462752000 26.7589 1462838400 26.7639 1462924800 26.7482 1463011200 26.7596 1463097600 26.7661 1463184000 26.7686 1463270400 26.8185 1463356800 26.8179 1463443200 26.8338 1463529600 26.7983 1463616000 26.7655 1463702400 26.8422 1463788800 26.8409 1463875200 26.8546 1463961600 26.8303 1464048000 26.8614 1464134400 26.8556 1464220800 26.8674 1464307200 27.0161 1464393600 27.0029 1464480000 27.0127 1464566400 26.9793 1464652800 26.9775 1464739200 27.0259 1464825600 26.9928 1464912000 26.9574 1464998400 26.9561 1465084800 26.9594 1465171200 26.9693 1465257600 26.6194 1465344000 26.5867 1465430400 26.9373 1465516800 26.9589 1465603200 26.9513 1465689600 26.9675 1465776000 26.9653 1465862400 26.9517 1465948800 26.9670 1466035200 26.9870 1466121600 27.0221 1466208000 27.0217 1466294400 27.0159 1466380800 27.0209 1466467200 27.0198 1466553600 27.0358 1466640000 27.0105 1466726400 27.0800 1466812800 27.0454 1466899200 27.0481 1466985600 27.0560 1467072000 26.9344 1467158400 26.8878 1467244800 26.9259 1467331200 26.9193 1467417600 26.9351 1467504000 26.9278 1467590400 26.9287 1467676800 26.9476 1467763200 26.9556 1467849600 26.9679 1467936000 26.9805 1468022400 26.9833 1468108800 26.9897 1468195200 26.9863 1468281600 26.9522 1468368000 26.9655 1468454400 26.9626 1468540800 26.9787 1468627200 26.9862 1468713600 26.9902 1468800000 26.9918 1468886400 26.9944 1468972800 26.9492 1469059200 26.9527 1469145600 27.0190 1469232000 26.9576 1469318400 26.9496 1469404800 26.9288 1469491200 26.9276 1469577600 27.0175 1469664000 27.3970 1469750400 27.0460 1469836800 26.9926 1469923200 26.9907 1470009600 26.9930 1470096000 27.0057 1470182400 27.0387 1470268800 27.0473 1470355200 27.0774 1470441600 27.0765 1470528000 27.4392 1470614400 27.0662 1470700800 27.0593 1470787200 27.0676 1470873600 27.0777 1470960000 27.0874 1471046400 27.1042 1471132800 27.0928 1471219200 27.1076 1471305600 27.1155 1471392000 27.0479 1471478400 27.0451 1471564800 27.0460 1471651200 27.0294 1471737600 27.0299 1471824000 27.1748 1471910400 27.1718 1471996800 27.1648 1472083200 27.2025 1472169600 27.1539 1472256000 27.1766 1472342400 27.1802 1472428800 27.1743 1472515200 27.1701 1472601600 27.1632 1472688000 27.1855 1472774400 27.1841 1472860800 27.1938 1472947200 27.1736 1473033600 27.1834 1473120000 27.2055 1473206400 27.2211 1473292800 27.2491 1473379200 27.1241 1473465600 27.1183 1473552000 27.1301 1473638400 27.1365 1473724800 27.1419 1473811200 27.1509 1473897600 27.1615 1473984000 27.1587 1474070400 27.1854 1474156800 27.4700 1474243200 27.4690 1474329600 27.4630 1474416000 27.4780 1474502400 27.4651 1474588800 27.4897 1474675200 27.4528 1474761600 27.4592 1474848000 27.4604 1474934400 27.4256 1475020800 27.4760 1475107200 27.4939 1475193600 27.4784 1475280000 27.4873 1475366400 27.4721 1475452800 27.4671 1475539200 27.4634 1475625600 27.4300 1475712000 27.3830 1475798400 27.3714 1475884800 27.4875 1475971200 27.4732 1476057600 27.4541 1476144000 27.4691 1476230400 27.4492 1476316800 27.4871 1476403200 27.4499 1476489600 27.4497 1476576000 27.4547 1476662400 27.4457 1476748800 27.4928 1476835200 27.5265 1476921600 27.5261 1477008000 27.4651 1477094400 27.4620 1477180800 27.4814 1477267200 27.4610 1477353600 27.4571 1477440000 27.4801 1477526400 27.4714 1477612800 27.4962 1477699200 27.5178 1477785600 27.5076 1477872000 27.5158 1477958400 27.5207 1478044800 27.5207 1478131200 27.5068 1478217600 27.5494 1478304000 27.5206 1478390400 27.5651 1478476800 27.5669 1478563200 27.5691 1478649600 27.5677 1478736000 27.6057 1478822400 27.5859 1478908800 27.5755 1478995200 27.5784 1479081600 27.5797 1479168000 27.5615 1479254400 27.5669 1479340800 27.5291 1479427200 27.5457 1479513600 27.5376 1479600000 27.5500 1479686400 27.5451 1479772800 27.5504 1480032000 27.5054 1480118400 27.5143 1480204800 27.5466 1480291200 27.5476 1480377600 27.5689 1480464000 27.5526 1480550400 27.5234 1480636800 27.5355 1480723200 27.5689 1480809600 27.5866 1480896000 27.5870 1480982400 27.5908 1481068800 27.5960 1481155200 27.6240 1481241600 27.6350 1481328000 27.8620 1481414400 27.8558 1481500800 27.8599 1481587200 27.8641 1481673600 27.8794 1481760000 27.7991 1481846400 27.8521 1481932800 27.8548 1482019200 27.8404 1482105600 27.8285 1482192000 27.7961 1482278400 27.8048 1482364800 27.7938 1482451200 27.8036 1482537600 27.7875 1482624000 27.8020 1482710400 27.7943 1482796800 27.8364 1482883200 27.8405 1482969600 27.8491 1483056000 27.8447 1483142400 27.8438 1483228800 27.8464 1483315200 27.8400 1483401600 27.8503 1483488000 27.8345 1483574400 27.8331 1483660800 27.8012 1483747200 27.7947 1483833600 27.7922 1483920000 27.7887 1484006400 27.7390 1484092800 27.8331 1484179200 27.8180 1484265600 27.8295 1484352000 27.8807 1484438400 27.8670 1484524800 27.8615 1484611200 27.8763 1484697600 27.8706 1484784000 27.8704 1484870400 27.5924 1484956800 27.5885 1485043200 27.6143 1485129600 27.6263 1485216000 27.6353 1485302400 27.6087 1485388800 27.6089 1485475200 27.6081 1485561600 27.6278 1485648000 27.5918 1485734400 27.6374 1485820800 27.6194 1485907200 27.6304 1485993600 27.6262 1486080000 27.6230 1486166400 27.6179 1486252800 27.6182 1486339200 27.6008 1486425600 27.6098 1486512000 27.5769 1486598400 27.5919 1486684800 27.6083 1486771200 27.6035 1486857600 27.6056 1486944000 27.6108 1487030400 27.6182 1487116800 27.5942 1487203200 27.6016 1487289600 27.6255 1487376000 27.6303 1487462400 27.6231 1487548800 27.6223 1487635200 27.6900 1487721600 27.6875 1487808000 27.7270 1487894400 27.7131 1487980800 27.7074 1488067200 27.7084 1488153600 27.6938 1488240000 27.6805 1488326400 27.6981 1488412800 27.7096 1488499200 27.7150 1488585600 27.7253 1488672000 27.7331 1488758400 27.7254 1488844800 27.7143 1488931200 27.7048 1489017600 27.3278 1489104000 27.7083 1489190400 27.7170 1489276800 27.6943 1489363200 27.7073 1489449600 27.7310 1489536000 27.7438 1489622400 27.7156 1489708800 27.7690 1489795200 27.7735 1489881600 27.7851 1489968000 27.7750 1490054400 27.7796 1490140800 27.7596 1490227200 27.7594 1490313600 27.7481 1490400000 27.7599 1490486400 27.7718 1490572800 27.7622 1490659200 27.7446 1490745600 27.7493 1490832000 27.7988 1490918400 27.7824 1491004800 27.7782 1491091200 27.7685 1491177600 27.7682 1491264000 27.7762 1491350400 27.7786 1491436800 27.7813 1491523200 27.8200 1491609600 28.2856 1491696000 28.2899 1491782400 28.2763 1491868800 28.2265 1491955200 28.2259 1492041600 28.2346 1492128000 27.8122 1492214400 27.7994 1492300800 27.7985 1492387200 27.8065 1492473600 27.8087 1492560000 27.8006 1492646400 27.8296 1492732800 27.8281 1492819200 27.8310 1492905600 27.8312 1492992000 27.8277 1493078400 27.8340 1493164800 27.7776 1493251200 27.8497 1493337600 27.7926 1493424000 27.8257 1493510400 27.8299 1493596800 27.8364 1493683200 27.8430 1493769600 27.8255 1493856000 27.8427 1493942400 27.8549 1494028800 27.8448 1494115200 27.8376 1494201600 27.8279 1494288000 27.8480 1494374400 27.8296 1494460800 27.8700 1494547200 27.8605 1494633600 27.8537 1494720000 27.8523 1494806400 27.8579 1494892800 27.8414 1494979200 27.8353 1495065600 28.1769 1495152000 28.2434 1495238400 27.8490 1495324800 27.8548 1495411200 27.8495 1495497600 27.8465 1495584000 27.8532 1495670400 27.8927 1495756800 27.8156 1495843200 27.8952 1495929600 27.9023 1496016000 27.9040 1496102400 27.8737 1496188800 27.8341 1496275200 27.9024 1496361600 27.8928 1496448000 27.8814 1496534400 27.8707 1496620800 27.8700 1496707200 27.8777 1496793600 27.9204 1496880000 27.9320 1496966400 27.9409 1497052800 27.9461 1497139200 27.9435 1497225600 27.9454 1497312000 27.9250 1497398400 27.9235 1497484800 27.9378 1497571200 27.8670 1497657600 27.9372 1497744000 27.9283 1497830400 27.9309 1497916800 27.9088 1498003200 27.9136 1498089600 27.9075 1498176000 27.9199 1498262400 27.9083 1498348800 27.9099 1498435200 27.9104 1498521600 27.8955 1498608000 27.9209 1498694400 27.9302 1498780800 27.9213 1498867200 27.8927 1498953600 27.9002 1499040000 27.8725 1499126400 27.9366 1499212800 27.9315 1499299200 27.9240 1499385600 27.9247 1499472000 27.9270 1499558400 27.9339 1499644800 27.9306 1499731200 28.1716 1499817600 28.1675 1499904000 28.1505 1499990400 28.1551 1500076800 28.1602 1500163200 28.1767 1500249600 28.1683 1500336000 28.1610 1500422400 28.1582 1500508800 28.1921 1500595200 28.2060 1500681600 28.1856 1500768000 28.1613 1500854400 28.1861 1500940800 28.1821 1501027200 28.2737 1501113600 28.2911 1501200000 28.2498 1501286400 28.2958 1501372800 28.2708 1501459200 28.3002 1501545600 28.2830 1501632000 28.2691 1501718400 28.3069 1501804800 28.3026 1501891200 28.3049 1501977600 28.2940 1502064000 28.2979 1502150400 28.2324 1502236800 28.2283 1502323200 28.2448 1502409600 28.2545 1502496000 28.2487 1502582400 28.0978 1502668800 28.2382 1502755200 28.2362 1502841600 28.2420 1502928000 28.2388 1503014400 28.2633 1503100800 28.2644 1503187200 28.2562 1503273600 28.2562 1503360000 28.2628 1503446400 28.2713 1503532800 28.2762 1503619200 28.2537 1503705600 28.2681 1503792000 28.2725 1503878400 28.2630 1503964800 28.2648 1504051200 28.2562 1504137600 28.2771 1504224000 28.2643 1504310400 28.2451 1504396800 28.2553 1504483200 28.2575 1504569600 28.2832 1504656000 28.2737 1504742400 28.2802 1504828800 28.2461 1504915200 28.3081 1505001600 28.2819 1505088000 28.2624 1505174400 28.3044 1505260800 28.2832 1505347200 28.2948 1505433600 28.2926 1505520000 28.3156 1505606400 28.3306 1505692800 28.3339 1505779200 28.3143 1505865600 28.3374 1505952000 28.3235 1506038400 28.2378 1506124800 28.3378 1506211200 28.3474 1506297600 28.3409 1506384000 28.3403 1506470400 28.3277 1506556800 28.3764 1506643200 28.3753 1506729600 28.3285 1506816000 28.3730 1506902400 28.3597 1506988800 28.3538 1507075200 28.3551 1507161600 28.4098 1507248000 28.4168 1507334400 28.4195 1507420800 28.4313 1507507200 28.4285 1507593600 28.3092 1507680000 28.3048 1507766400 28.2878 1507852800 28.2991 1507939200 28.3058 1508025600 28.3072 1508112000 28.2999 1508198400 28.2818 1508284800 28.3149 1508371200 28.3217 1508457600 28.3088 1508544000 28.2931 1508630400 28.2942 1508716800 28.2956 1508803200 28.3027 1508889600 28.3174 1508976000 28.2541 1509062400 28.2054 1509148800 28.2274 1509235200 28.2399 1509321600 28.2508 1509408000 28.2478 1509494400 28.2649 1509580800 28.2676 1509667200 28.2702 1509753600 28.2112 1509840000 28.2639 1509926400 28.2468 1510012800 28.1724 1510099200 28.1656 1510185600 28.2067 1510272000 28.1794 1510358400 28.1844 1510444800 28.1947 1510531200 28.1960 1510617600 28.2006 1510704000 28.1531 1510790400 28.1524 1510876800 28.1373 1510963200 28.1532 1511049600 28.1477 1511136000 28.1489 1511222400 28.1582 1511308800 28.1488 1511395200 28.1438 1511481600 28.1049 1511568000 28.1101 1511654400 28.1232 1511740800 28.1327 1511827200 28.1500 1511913600 28.1504 1512000000 28.1594 1512086400 28.1827 1512172800 28.1528 1512259200 28.1889 1512345600 28.1812 1512432000 28.1649 1512518400 28.1679 1512604800 28.1854 1512691200 28.1859 1512777600 28.2275 1512864000 28.1846 1512950400 28.1842 1513036800 28.1683 1513123200 28.2134 1513209600 28.2039 1513296000 28.9502 1513382400 28.9515 1513468800 28.9358 1513555200 28.9299 1513641600 28.9189 1513728000 28.9119 1513814400 28.2373 1513900800 28.2768 1513987200 28.2079 1514073600 28.2125 1514160000 28.2139 1514246400 28.1927 1514332800 28.1887 1514419200 28.1883 1514505600 28.2758 1514592000 28.1913 1514678400 28.1956 1514764800 28.2027 1514851200 28.2187 1514937600 28.2034 1515024000 28.2210 1515110400 27.6441 1515196800 28.2330 1515283200 28.2530 1515369600 28.2536 1515456000 28.2259 1515542400 28.2222 1515628800 28.2068 1515715200 28.2335 1515801600 28.2482 1515888000 28.2797 1515974400 28.2506 1516060800 28.2434 1516147200 28.2569 1516233600 28.2577 1516320000 28.2355 1516406400 28.2119 1516492800 28.2120 1516579200 28.2130 1516665600 28.2690 1516752000 28.2191 1516838400 28.2272 1516924800 28.2128 1517011200 28.2128 1517097600 28.2174 1517184000 28.2225 1517270400 28.2664 1517356800 28.2203 1517443200 30.1221 1517529600 28.3878 1517616000 28.3994 1517702400 28.4043 1517788800 28.4084 1517875200 28.3615 1517961600 28.3790 1518048000 28.1318 1518134400 28.1282 1518220800 28.1450 1518307200 28.1216 1518393600 28.1579 1518480000 28.1309 1518566400 28.1405 1518652800 28.1374 1518739200 28.1390 1518825600 28.1293 1518912000 28.1352 1518998400 28.1383 1519084800 28.3058 1519171200 28.1536 1519257600 28.1802 1519344000 27.9095 1519430400 27.9157 1519516800 27.9236 1519603200 27.9229 1519689600 27.8839 1519862400 27.9312 1519948800 27.8949 1520035200 27.8964 1520121600 27.8893 1520208000 27.8915 1520294400 27.8965 1520380800 27.8999 1520467200 27.9017 1520553600 27.8944 1520640000 27.9283 1520726400 27.9222 1520812800 27.9299 1520899200 27.9334 1520985600 27.9213 1521072000 27.9605 1521158400 27.9657 1521244800 27.9617 1521331200 27.9382 1521417600 27.9436 1521504000 27.9305 1521590400 27.9506 1521676800 27.9671 1521763200 27.9886 1521849600 27.9998 1521936000 27.9918 1522022400 28.0021 1522108800 28.1248 1522195200 27.9462 1522281600 27.9538 1522368000 27.9883 1522454400 28.0114 1522540800 28.0124 1522627200 28.0215 1522713600 28.0211 1522800000 28.0368 1522886400 28.0471 1522972800 28.3657 1523059200 28.3666 1523145600 28.3560 1523232000 28.3717 1523318400 28.4030 1523404800 28.3977 1523491200 28.4177 1523577600 28.4336 1523664000 28.4615 1523750400 28.4387 1523836800 28.4663 1523923200 28.4638 1524009600 28.4546 1524096000 28.4277 1524182400 28.4559 1524268800 28.4633 1524355200 28.4471 1524441600 28.4684 1524528000 28.4592 1524614400 28.1424 1524700800 28.1589 1524787200 28.1949 1524873600 28.1591 1524960000 28.1740 1525046400 28.1887 1525132800 28.1810 1525219200 28.1779 1525305600 28.1961 1525392000 28.1686 1525478400 28.1649 1525564800 28.1902 1525651200 28.1978 1525737600 28.1784 1525824000 28.1714 1525910400 28.1866 1525996800 28.1816 1526083200 28.2121 1526169600 28.2212 1526256000 28.1953 1526342400 28.2243 1526428800 28.1926 1526515200 28.2432 1526601600 28.2542 1526688000 28.2298 1526774400 28.2672 1526860800 28.2711 1526947200 28.2785 1527033600 28.2600 1527120000 28.2467 1527206400 28.5692 1527292800 28.2796 1527379200 28.2754 1527465600 28.2756 1527552000 28.2786 1527638400 28.2473 1527724800 28.3051 1527811200 28.2222 1527897600 28.2541 1527984000 28.2710 1528070400 28.2526 1528156800 28.2620 1528243200 28.2674 1528329600 28.2433 1528416000 28.2612 1528502400 28.2735 1528588800 28.2901 1528675200 28.2799 1528761600 28.2835 1528848000 28.2830 1528934400 28.3145 1529020800 28.3077 1529107200 28.3164 1529193600 28.3174 1529280000 28.3224 1529366400 28.3177 1529452800 28.2923 1529539200 28.3306 1529625600 28.3363 1529712000 28.3482 1529798400 28.3590 1529884800 28.3355 1529971200 28.3385 1530057600 28.3436 1530144000 28.3486 1530230400 28.3121 1530316800 28.3162 1530403200 28.3156 1530489600 28.3101 1530576000 28.3119 1530662400 28.3240 1530748800 28.3284 1530835200 28.3140 1530921600 28.3166 1531008000 28.3145 1531094400 28.3106 1531180800 28.3030 1531267200 28.3236 1531353600 28.3406 1531440000 28.3390 1531526400 28.3406 1531612800 28.3291 1531699200 28.3178 1531785600 28.3221 1531872000 28.3653 1531958400 28.3987 1532044800 28.3495 1532131200 28.3322 1532217600 28.3528 1532304000 28.3504 1532390400 28.3457 1532476800 28.3840 1532563200 28.3860 1532649600 28.4003 1532736000 28.4094 1532822400 28.3861 1532908800 28.4170 1532995200 28.4033 1533081600 28.3646 1533168000 28.3877 1533254400 28.3993 1533340800 28.4013 1533427200 28.3743 1533513600 28.4093 1533600000 28.3909 1533686400 28.4108 1533772800 28.3917 1533859200 28.4003 1533945600 28.3994 1534032000 28.4002 1534118400 28.4057 1534204800 28.4002 1534291200 28.4269 1534377600 28.4313 1534464000 28.4333 1534550400 28.4418 1534636800 28.4402 1534723200 28.4422 1534809600 28.4358 1534896000 28.4156 1534982400 28.4066 1535068800 28.4176 1535155200 28.3927 1535241600 28.4205 1535328000 28.4171 1535414400 28.4489 1535500800 28.4446 1535587200 28.4381 1535673600 28.4469 1535760000 28.4436 1535846400 28.4456 1535932800 28.4485 1536019200 28.4323 1536105600 28.3957 1536192000 28.3721 1536278400 28.2919 1536364800 28.3067 1536451200 28.3186 1536537600 28.3317 1536624000 28.3379 1536710400 28.3512 1536796800 28.3334 1536883200 28.3559 1536969600 28.3490 1537056000 28.3461 1537142400 28.3462 1537228800 28.3436 1537315200 28.3450 1537401600 28.3060 1537488000 28.3837 1537574400 28.3776 1537660800 28.3525 1537747200 28.3722 1537833600 28.4035 1537920000 28.4151 1538006400 28.3903 1538092800 28.3728 1538179200 28.3692 1538265600 28.3570 1538352000 28.3618 1538438400 28.3444 1538524800 28.3355 1538611200 28.3438 1538697600 28.3443 1538784000 28.3630 1538870400 28.3134 1538956800 28.3909 1539043200 28.3433 1539129600 28.3759 1539216000 28.3754 1539302400 28.3775 1539388800 28.3820 1539475200 28.3771 1539561600 28.3677 1539648000 28.3810 1539734400 28.3774 1539820800 28.3874 1539907200 28.3750 1539993600 28.3850 1540080000 28.3994 1540166400 28.4048 1540252800 28.4067 1540339200 28.3154 1540425600 28.3425 1540512000 28.4289 1540598400 28.3932 1540684800 28.3915 1540771200 28.3677 1540857600 28.3783 1540944000 28.3980 1541030400 28.4140 1541116800 28.4742 1541203200 28.4727 1541289600 28.4697 1541376000 28.4846 1541462400 28.4803 1541548800 28.4986 1541635200 28.4873 1541721600 28.4951 1541808000 28.5646 1541894400 28.5572 1541980800 28.5641 1542067200 28.5671 1542153600 28.5725 1542240000 28.5444 1542326400 28.6754 1542412800 28.5677 1542499200 28.6088 1542585600 28.6024 1542672000 28.6253 1542758400 28.6338 1542844800 28.6375 1542931200 28.6336 1543017600 28.6418 1543104000 28.6283 1543190400 28.7125 1543276800 28.7222 1543363200 28.7076 1543449600 28.6858 1543536000 28.6717 1543622400 28.6811 1543708800 28.7158 1543795200 28.7143 1543881600 28.6626 1543968000 28.6677 1544054400 28.6949 1544140800 28.6989 1544227200 28.8212 1544313600 28.8099 1544400000 28.8290 1544486400 28.8185 1544572800 28.8076 1544659200 28.8245 1544745600 28.8876 1544832000 28.8434 1544918400 28.8475 1545004800 28.8532 1545091200 28.8538 1545177600 28.8548 1545264000 28.8787 1545350400 28.8818 1545436800 28.8771 1545523200 28.8813 1545609600 28.8622 1545696000 28.8595 1545782400 28.8394 1545868800 28.8560 1545955200 28.8363 1546041600 28.8340 1546128000 28.8551 1546214400 28.8498 1546300800 28.8494 1546387200 28.8375 1546473600 28.6924 1546560000 28.5605 1546646400 28.4393 1546732800 28.5679 1546819200 28.5458 1546905600 28.5262 1546992000 29.1657 1547078400 28.5290 1547164800 28.5442 1547251200 28.5371 1547337600 28.5442 1547424000 28.5365 1547510400 28.5173 1547596800 28.5233 1547683200 28.5310 1547769600 28.5110 1547856000 28.5271 1547942400 28.5238 1548028800 28.5331 1548115200 28.5364 1548201600 28.5392 1548288000 28.5331 1548374400 28.5251 1548460800 28.5360 1548547200 28.5461 1548633600 28.8041 1548720000 28.5594 1548806400 28.5713 1548892800 28.5546 1548979200 28.5628 1549065600 28.5550 1549152000 28.5922 1549238400 28.5671 1549324800 28.5741 1549411200 28.5677 1549497600 28.5460 1549584000 28.5876 1549670400 28.5777 1549756800 28.5962 1549843200 28.5861 1549929600 28.5711 1550016000 28.5984 1550102400 28.5715 1550188800 28.5534 1550275200 28.5561 1550361600 28.5785 1550448000 28.5772 1550534400 28.5857 1550620800 28.5809 1550707200 28.6179 1550793600 28.5990 1550880000 28.6159 1550966400 28.6219 1551052800 28.6179 1551139200 28.6166 1551225600 28.6298 1551312000 28.6068 1551398400 28.6076 1551484800 28.6290 1551571200 28.6242 1551657600 28.6071 1551744000 28.6053 1551830400 28.6160 1551916800 28.6309 1552003200 28.6466 1552089600 28.6436 1552176000 28.6547 1552262400 28.6459 1552348800 28.6149 1552435200 28.6468 1552521600 28.6516 1552608000 28.6710 1552694400 28.6472 1552780800 28.6543 1552867200 28.6714 1552953600 28.6660 1553040000 28.4651 1553126400 28.4692 1553212800 28.4593 1553299200 28.4735 1553385600 28.4732 1553472000 28.4635 1553558400 28.4844 1553644800 28.4619 1553731200 28.4672 1553817600 28.4676 1553904000 28.4760 1553990400 28.4712 1554076800 28.4683 1554163200 28.4738 1554249600 28.4785 1554336000 28.4454 1554422400 28.4187 1554508800 28.3513 1554595200 28.4733 1554681600 28.4750 1554768000 28.4871 1554854400 28.4693 1554940800 28.3180 1555027200 28.3678 1555113600 28.4217 1555200000 28.4237 1555286400 28.4224 1555372800 28.4168 1555459200 28.4177 1555545600 28.4460 1555632000 28.4396 1555718400 28.4550 1555804800 28.4441 1555891200 28.4552 1555977600 28.5637 1556064000 28.5708 1556150400 28.5488 1556236800 28.6064 1556323200 28.5127 1556409600 28.4965 1556496000 28.5083 1556582400 28.5175 1556668800 28.5100 1556755200 28.5150 1556841600 28.5159 1556928000 28.4721 1557014400 28.4505 1557100800 28.4737 1557187200 28.4947 1557273600 28.5133 1557360000 28.5668 1557446400 28.5706 1557532800 28.5670 1557619200 28.5754 1557705600 28.5810 1557792000 29.0320 1557878400 29.0446 1557964800 29.0215 1558051200 29.0139 1558137600 29.0440 1558224000 29.0586 1558310400 29.0664 1558396800 29.1082 1558483200 29.1095 1558569600 29.1754 1558656000 29.1574 1558742400 29.5143 1558828800 29.5188 1558915200 29.5223 1559001600 29.5336 1559088000 29.1743 1559174400 29.1971 1559260800 29.2063 1559347200 29.2282 1559433600 29.2140 1559520000 29.1992 1559606400 29.1659 1559692800 28.6962 1559779200 28.7269 1559865600 28.7145 1559952000 28.7446 1560038400 28.7425 1560124800 28.7461 1560211200 28.7282 1560297600 28.1720 1560384000 28.1332 1560470400 28.2165 1560556800 28.2279 1560643200 28.2327 1560729600 28.2226 1560816000 28.2363 1560902400 28.1897 1560988800 28.1821 1561075200 28.1233 1561161600 28.1838 1561248000 28.1759 1561334400 28.1765 1561420800 28.1386 1561507200 28.1512 1561593600 28.1576 1561680000 28.1484 1561766400 28.1682 1561852800 28.1683 1561939200 28.1551 1562025600 28.1562 1562112000 28.1708 1562198400 28.1832 1562284800 28.1832 1562371200 28.1742 1562457600 28.1767 1562544000 28.1780 1562630400 28.1685 1562716800 28.1279 1562803200 28.1752 1562889600 28.1839 1562976000 28.1974 1563062400 28.1988 1563148800 28.1995 1563235200 28.1740 1563321600 28.1581 1563408000 28.1631 1563494400 28.1520 1563580800 28.1538 1563667200 28.1524 1563753600 28.1379 1563840000 28.1288 1563926400 28.1506 1564012800 28.1234 1564099200 28.1497 1564185600 28.1477 1564272000 28.1421 1564358400 28.1470 1564444800 28.1426 1564531200 28.1285 1564617600 28.1215 1564704000 28.0705 1564790400 28.0865 1564876800 28.0900 1564963200 28.0771 1565049600 28.0907 1565136000 28.1063 1565222400 28.2465 1565308800 28.2443 1565395200 28.2330 1565481600 28.2578 1565568000 28.2501 1565654400 28.2466 1565740800 28.2384 1565827200 28.2237 1565913600 28.2480 1566000000 28.2429 1566086400 28.2442 1566172800 28.2369 1566259200 28.2249 1566345600 28.2528 1566432000 28.1941 1566518400 28.2183 1566604800 28.2267 1566691200 28.2323 1566777600 28.2283 1566864000 28.2390 1566950400 28.2271 1567036800 28.1245 1567123200 28.1214 1567209600 28.1450 1567296000 28.1415 1567382400 28.1458 1567468800 28.1761 1567555200 28.1570 1567641600 28.4970 1567728000 28.1279 1567814400 28.4194 1567900800 28.4284 1567987200 28.4323 1568073600 28.4009 1568160000 28.4401 1568246400 28.1330 1568332800 28.1259 1568419200 28.1323 1568505600 28.1281 1568592000 28.1368 1568678400 28.1203 1568764800 28.1429 1568851200 28.1325 1568937600 28.1697 1569024000 28.1887 1569110400 28.1719 1569196800 28.1920 1569283200 28.1893 1569369600 28.1890 1569456000 28.1764 1569542400 28.2278 1569628800 28.2490 1569715200 28.2592 1569801600 28.2662 1569888000 28.2565 1569974400 28.2319 1570060800 28.2690 1570147200 28.2436 1570233600 28.2750 1570320000 28.2831 1570406400 28.2834 1570492800 28.2804 1570579200 28.2508 1570665600 28.2627 1570752000 28.2397 1570838400 28.2334 1570924800 28.3800 1571011200 28.4139 1571097600 28.2688 1571184000 28.2691 1571270400 28.2220 1571356800 28.2518 1571443200 28.3299 1571529600 28.3282 1571616000 28.3301 1571702400 28.3191 1571788800 28.2628 1571875200 28.3235 1571961600 28.3111 1572048000 28.2607 1572134400 28.3154 1572220800 28.3038 1572307200 28.3470 1572393600 28.3591 1572480000 28.3834 1572566400 28.4053 1572652800 28.3747 1572739200 28.3789 1572825600 28.3404 1572912000 28.3799 1572998400 28.3114 1573084800 28.4103 1573171200 28.4080 1573257600 28.3893 1573344000 28.3920 1573430400 28.3965 1573516800 28.3977 1573603200 28.4055 1573689600 28.4005 1573776000 28.4344 1573862400 28.4300 1573948800 28.2983 1574035200 28.2794 1574121600 28.2990 1574208000 28.3064 1574294400 28.3072 1574380800 28.3420 1574467200 28.3590 1574553600 28.3517 1574640000 28.3914 1574726400 28.4176 1574812800 28.4057 1574899200 28.4156 1574985600 28.4135 1575072000 28.4454 1575158400 28.4561 1575244800 28.4529 1575331200 28.4540 1575417600 28.4289 1575504000 28.4395 1575590400 28.4129 1575676800 28.4162 1575763200 28.4272 1575849600 28.4154 1575936000 28.4032 1576022400 28.4049 1576108800 28.3880 1576195200 28.4020 1576281600 28.0663 1576368000 28.0615 1576454400 28.0689 1576540800 28.0725 1576627200 28.0619 1576713600 28.0804 1576800000 28.0645 1576886400 28.0545 1576972800 28.0586 1577059200 28.0538 1577145600 28.0289 1577232000 28.0242 1577318400 28.0288 1577404800 28.0354 1577491200 28.0327 1577577600 28.0383 1577664000 28.0352 1577750400 28.0495 1577836800 28.0394 1577923200 28.0358 1578009600 28.0434 1578096000 28.0449 1578182400 28.0572 1578268800 28.0603 1578355200 28.0628 1578441600 28.0604 1578528000 28.0752 1578614400 28.0616 1578700800 28.0654 1578787200 28.0834 1578873600 28.1057 1578960000 28.0975 1579046400 28.1120 1579132800 28.0653 1579219200 28.0824 1579305600 28.0516 1579392000 28.0528 1579478400 28.1084 1579564800 28.1161 1579651200 28.1048 1579737600 28.1188 1579824000 28.0786 1579910400 28.1100 1579996800 28.1142 1580083200 28.1202 1580169600 28.1183 1580256000 28.1173 1580342400 28.1318 1580428800 28.1360 1580515200 28.1284 1580601600 28.1241 1580688000 28.1244 1580774400 28.1237 1580860800 28.1155 1580947200 28.1261 1581033600 28.0841 1581120000 28.1109 1581206400 28.0952 1581292800 28.1109 1581379200 28.1103 1581465600 28.1359 1581552000 28.1306 1581638400 28.1148 1581724800 28.1171 1581811200 28.1270 1581897600 28.1250 1581984000 28.0843 1582070400 28.0800 1582156800 28.0698 1582243200 28.0556 1582329600 28.0486 1582416000 28.0645 1582502400 28.0546 1582588800 28.0894 1582675200 28.0387 1582761600 28.0643 1582848000 28.0538 1582934400 28.0592 1583020800 28.0020 1583107200 28.0313 1583193600 27.9941 1583280000 28.0257 1583366400 28.0698 1583452800 28.0786 1583539200 28.0761 1583625600 28.0697 1583712000 28.0806 1583798400 28.0616 1583884800 28.0541 1583971200 28.0279 1584057600 28.0580 1584144000 28.0273 1584230400 28.0384 1584316800 28.0416 1584403200 28.0478 1584489600 28.0371 1584576000 28.0492 1584662400 28.0412 1584748800 27.9912 1584835200 28.0172 1584921600 27.9999 1585008000 28.0282 1585094400 28.0085 1585180800 28.0160 1585267200 28.0191 1585353600 28.0076 1585440000 27.9888 1585526400 27.9798 1585612800 27.9965 1585699200 27.9601 1585785600 27.9807 1585872000 27.9927 1585958400 28.0705 1586044800 28.0819 1586131200 28.0423 1586217600 28.0728 1586304000 27.9942 1586390400 28.0379 1586476800 28.0496 1586563200 28.0412 1586649600 28.0389 1586736000 28.0368 1586822400 28.0414 1586908800 27.9975 1586995200 28.0313 1587081600 28.0447 1587168000 28.0696 1587254400 28.0345 1587340800 28.0174 1587427200 28.0200 1587513600 28.0303 1587600000 28.0039 1587686400 28.0404 1587772800 28.0372 1587859200 28.1447 1587945600 28.1025 1588032000 28.1448 1588118400 28.1539 1588204800 28.1494 1588291200 28.1390 1588377600 28.1370 1588464000 28.1599 1588550400 28.1414 1588636800 28.1851 1588723200 28.1707 1588809600 28.1885 1588896000 28.1893 1588982400 28.1750 1589068800 28.1536 1589155200 28.1697 1589241600 28.1582 1589328000 28.1480 1589414400 28.1689 1589500800 28.1739 1589587200 28.2171 1589673600 28.1924 1589760000 28.1774 1589846400 28.1479 1589932800 28.2272 1590019200 28.2534 1590105600 28.2718 1590192000 28.2610 1590278400 28.2410 1590364800 28.2368 1590451200 28.2283 1590537600 28.2363 1590624000 28.2276 1590710400 28.2544 1590796800 28.2601 1590883200 28.2639 1590969600 28.2677 1591056000 28.2758 1591142400 28.2732 1591228800 28.2719 1591315200 28.3875 1591401600 28.3847 1591488000 28.3708 1591574400 28.3641 1591660800 28.3749 1591747200 28.3668 1591833600 28.3722 1591920000 28.3553 1592006400 28.3552 1592092800 28.3489 1592179200 28.3670 1592265600 28.3414 1592352000 28.3412 1592438400 28.3773 1592524800 28.3506 1592611200 28.3578 1592697600 28.3538 1592784000 28.3566 1592870400 28.3513 1592956800 28.3559 1593043200 28.3672 1593129600 28.3675 1593216000 28.3808 1593302400 28.3578 1593388800 28.3577 1593475200 28.3681 1593561600 28.3460 1593648000 28.2232 1593734400 28.2237 1593820800 28.2274 1593907200 28.2239 1593993600 28.2332 1594080000 28.2199 1594166400 28.2953 1594252800 28.2973 1594339200 28.2237 1594425600 28.2222 1594512000 28.2149 1594598400 28.2102 1594684800 28.3409 1594771200 28.3499 1594857600 28.3504 1594944000 28.3514 1595030400 28.3720 1595116800 28.3687 1595203200 28.3679 1595289600 28.3773 1595376000 28.4041 1595462400 28.3750 1595548800 28.4067 1595635200 28.4048 1595721600 28.4104 1595808000 28.4010 1595894400 28.3923 1595980800 28.4155 1596067200 28.4282 1596153600 28.4192 1596240000 28.4373 1596326400 28.4225 1596412800 28.4402 1596499200 28.4512 1596585600 28.4572 1596672000 28.4663 1596758400 28.4674 1596844800 28.4643 1596931200 28.4708 1597017600 28.4637 1597104000 28.4704 1597190400 28.4602 1597276800 28.4375 1597363200 28.4244 1597449600 28.4226 1597536000 28.4217 1597622400 28.4252 1597708800 28.4045 1597795200 28.4061 1597881600 28.4112 1597968000 28.4296 1598054400 28.4208 1598140800 28.3899 1598227200 28.3853 1598313600 28.3856 1598400000 28.3765 1598486400 28.3660 1598572800 28.3745 1598659200 28.3339 1598745600 28.3363 1598832000 28.3458 1598918400 28.3659 1599004800 28.3426 1599091200 28.2577 1599177600 28.2551 1599264000 28.3829 1599350400 28.3890 1599436800 28.3722 1599523200 28.3795 1599609600 28.4065 1599696000 28.4059 1599782400 28.4468 1599868800 28.3766 1599955200 28.3747 1600041600 28.3735 1600128000 28.3435 1600214400 28.3640 1600300800 28.3141 1600387200 28.3057 1600473600 28.2975 1600560000 28.3162 1600646400 28.3111 1600732800 28.3566 1600819200 28.3692 1600905600 28.3676 1600992000 28.3721 1601078400 28.3652 1601164800 28.3696 1601251200 28.3734 1601337600 28.3747 1601424000 28.3738 1601510400 28.3796 1601596800 28.3754 1601683200 28.3661 1601769600 28.3723 1601856000 28.3725 1601942400 28.3571 1602028800 28.3536 1602115200 28.3560 1602201600 28.3637 1602288000 28.3522 1602374400 28.3251 1602460800 28.3340 1602547200 28.3237 1602633600 28.6103 1602720000 28.6197 1602806400 28.7754 1602892800 28.7846 1602979200 28.7863 1603065600 28.7875 1603152000 28.8301 1603238400 28.8635 1603324800 28.9649 1603411200 28.9868 1603497600 28.9993 1603584000 29.0174 1603670400 29.0113 1603756800 29.0034 1603843200 28.9795 1603929600 28.9858 1604016000 28.9730 1604102400 28.9743 1604188800 28.3745 1604275200 28.3746 1604361600 28.3882 1604448000 28.3791 1604534400 28.3668 1604620800 28.3551 1604707200 28.3737 1604793600 28.3765 1604880000 28.3780 1604966400 28.3544 1605052800 28.3579 1605139200 28.3530 1605225600 28.3338 1605312000 28.3204 1605398400 28.3261 1605484800 28.3318 1605571200 28.3307 1605657600 28.3834 1605744000 28.3829 1605830400 28.4355 1605916800 28.4375 1606003200 28.4499 1606089600 28.4488 1606176000 28.4176 1606262400 28.4349 1606348800 28.4091 1606435200 28.4018 1606521600 28.4246 1606608000 28.4230 1606694400 28.4197 1606780800 28.4229 1606867200 28.4065 1606953600 28.4160 1607040000 28.4155 1607126400 28.3675 1607212800 28.4394 1607299200 28.4374 1607385600 28.4386 1607472000 28.4447 1607558400 28.4478 1607644800 28.4621 1607731200 28.4536 1607817600 28.1654 1607904000 28.4275 1607990400 28.4309 1608076800 28.4337 1608163200 28.4307 1608249600 28.4395 1608336000 28.4467 1608422400 28.4355 1608508800 28.4195 1608595200 28.4560 1608681600 28.4480 1608768000 28.4548 1608854400 28.4541 1608940800 28.4126 1609027200 28.4305 1609113600 28.4435 1609200000 28.4381 1609286400 28.4452 1609372800 28.4551 1609459200 28.4472 1609545600 28.4539 1609632000 28.4357 1609718400 28.4581 1609804800 28.4379 1609891200 28.4675 1609977600 28.5623 1610064000 28.5510 1610150400 28.5456 1610236800 28.5422 1610323200 28.5428 1610409600 28.5534 1610496000 28.5561 1610582400 28.5568 1610668800 28.5696 1610755200 28.5632 1610841600 28.5683 1610928000 28.5669 1611014400 28.5585 1611100800 28.5684 1611187200 28.3397 1611273600 28.3639 1611360000 28.3383 1611446400 28.3443 1611532800 28.3446 1611619200 28.3473 1611705600 28.1641 1611792000 28.1457 1611878400 28.1138 1611964800 28.1148 1612051200 28.1088 1612137600 28.1052 1612224000 28.1020 1612310400 28.1214 1612396800 28.0689 1612483200 28.0992 1612569600 28.1163 1612656000 28.1889 1612742400 28.1988 1612828800 28.1741 1612915200 28.1515 1613001600 28.1585 1613088000 28.1532 1613174400 28.1509 1613260800 28.1660 1613347200 28.1699 1613433600 28.1448 1613520000 28.1111 1613606400 28.0626 1613692800 28.0610 1613779200 27.9691 1613865600 28.0714 1613952000 28.0745 1614038400 28.0685 1614124800 28.0934 1614211200 28.0793 1614297600 28.0201 1614384000 28.0415 1614470400 28.0396 1614556800 28.0081 1614643200 28.1234 1614729600 28.1281 1614816000 28.1253 1614902400 28.0532 1614988800 28.0458 1615075200 28.0396 1615161600 28.0305 1615248000 28.0079 1615334400 27.9977 1615420800 28.0023 1615507200 28.0101 1615593600 28.0286 1615680000 28.0632 1615766400 28.0721 1615852800 28.0643 1615939200 28.0623 1616025600 28.0552 1616112000 28.0222 1616198400 28.0269 1616284800 28.0253 1616371200 28.0316 1616457600 28.0180 1616544000 27.9957 1616630400 27.7740 1616716800 27.6665 1616803200 27.6948 1616889600 27.6927 1616976000 27.6977 1617062400 27.6923 1617148800 27.6960 1617235200 27.6874 1617321600 27.8256 1617408000 27.8191 1617494400 27.8327 1617580800 27.8342 1617667200 27.8034 1617753600 27.6460 1617840000 27.3109 1617926400 27.4757 1618012800 27.4663 1618099200 27.4579 1618185600 27.4622 1618272000 27.4589 1618358400 27.4545 1618444800 27.5434 1618531200 27.6617 1618617600 27.6745 1618704000 27.6511 1618790400 27.6613 1618876800 27.3434 1618963200 26.9002 1619049600 26.9075 1619136000 26.9017 1619222400 26.8943 1619308800 26.9219 1619395200 26.9093 1619481600 26.9035 1619568000 26.8866 1619654400 26.7998 1619740800 26.8968 1619827200 26.8940 1619913600 26.8921 1620000000 26.8944 1620086400 26.9107 1620172800 26.9115 1620259200 26.9166 1620345600 26.9178 1620432000 26.9307 1620518400 26.9271 1620604800 26.9256 1620691200 26.9562 1620777600 26.8890 1620864000 26.9109 1620950400 26.8061 1621036800 26.8122 1621123200 26.8057 1621209600 26.8129 1621296000 26.8212 1621382400 26.8199 1621468800 26.7798 1621555200 26.7875 1621641600 26.7831 1621728000 26.7824 1621814400 26.7916 1621900800 26.7778 1621987200 26.7872 1622073600 26.8206 1622160000 26.7965 1622246400 26.7922 1622332800 26.7928 1622419200 26.7993 1622505600 26.7936 1622592000 26.7904 1622678400 26.7784 1622764800 26.7616 1622851200 26.7666 1622937600 26.7542 1623024000 26.7526 1623110400 26.7674 1623196800 26.7795 1623283200 26.7839 1623369600 26.7848 1623456000 26.8008 1623542400 26.8008 1623628800 26.8040 1623715200 26.7944 1623801600 26.8039 1623888000 26.8162 1623974400 26.7865 1624060800 26.8089 1624147200 26.8356 1624233600 26.8232 1624320000 26.8197 1624406400 26.7856 1624492800 26.8230 1624579200 26.8242 1624665600 27.3959 1624752000 27.3908 1624838400 27.3763 1624924800 27.3929 1625011200 27.3994 1625097600 27.4081 1625184000 27.4142 1625270400 27.4117 1625356800 27.4194 1625443200 27.4196 1625529600 27.4085 1625616000 27.4137 1625702400 27.3871 1625788800 27.3681 1625875200 27.4036 1625961600 27.3965 1626048000 27.3948 1626134400 27.3994 1626220800 27.3923 1626307200 27.3586 1626393600 27.3703 1626480000 27.3531 1626566400 27.3578 1626652800 27.3700 1626739200 27.3835 1626825600 27.3822 1626912000 27.3856 1626998400 27.3876 1627084800 27.3786 1627171200 27.3999 1627257600 27.3931 1627344000 26.8195 1627430400 26.8465 1627516800 26.8574 1627603200 26.8644 1627689600 26.8586 1627776000 26.8586 1627862400 26.8629 1627948800 26.8686 1628035200 26.8752 1628121600 26.8719 1628208000 26.8826 1628294400 26.8799 1628380800 26.8718 1628467200 26.8958 1628553600 26.8826 1628640000 26.8842 1628726400 26.8832 1628812800 26.7656 1628899200 26.8766 1628985600 26.8739 1629072000 26.8809 1629158400 26.8602 1629244800 26.8602 1629331200 26.7448 1629417600 26.7869 1629504000 26.7837 1629590400 26.7958 1629676800 26.8015 1629763200 26.7963 1629849600 26.7965 1629936000 26.7916 1630022400 26.8086 1630108800 26.8161 1630195200 26.8667 1630281600 26.8695 1630368000 26.8486 1630454400 26.8400 1630540800 26.7986 1630627200 26.8040 1630713600 26.7928 1630800000 26.7900 1630886400 26.7963 1630972800 26.7980 1631059200 26.7922 1631145600 26.7883 1631232000 26.7962 1631318400 26.8064 1631404800 26.8100 1631491200 26.8489 1631577600 26.8689 1631664000 26.8565 1631750400 26.7112 1631836800 26.7154 1631923200 26.7195 1632009600 26.7275 1632096000 26.7296 1632182400 26.6688 1632268800 26.6671 1632355200 26.6327 1632441600 26.6325 1632528000 26.6416 1632614400 26.6301 1632700800 26.6246 1632787200 26.6100 1632873600 26.6140 1632960000 26.6097 1633046400 26.5968 1633132800 26.6139 1633219200 26.5666 1633305600 26.6192 1633392000 26.6077 1633478400 26.6117 1633564800 26.5843 1633651200 26.6112 1633737600 26.6072 1633824000 26.6057 1633910400 26.6073 1633996800 26.6436 1634083200 26.6000 1634169600 26.6103 1634256000 26.6203 1634342400 26.6122 1634428800 26.6242 1634515200 26.6248 1634601600 26.6298 1634688000 26.6333 1634774400 26.6405 1634860800 26.5937 1634947200 26.6096 1635033600 26.6073 1635120000 26.6210 1635206400 26.5975 1635292800 26.5911 1635379200 26.6154 1635465600 26.6672 1635552000 26.5994 1635638400 26.6574 1635724800 26.6577 1635811200 26.6674 1635897600 26.7090 1635984000 26.6828 1636070400 26.6969 1636156800 26.6919 1636243200 26.7080 1636329600 26.6994 1636416000 26.6896 1636502400 26.6985 1636588800 26.7143 1636675200 26.7168 1636761600 26.7223 1636848000 26.7119 1636934400 26.7162 1637020800 26.7037 1637107200 26.7207 1637193600 26.7121 1637280000 26.7025 1637366400 26.7117 1637452800 26.7189 1637539200 26.7248 1637625600 26.7265 1637712000 26.7268 1637798400 26.7262 1637884800 26.7303 1637971200 26.7389 1638057600 26.7404 1638144000 26.7416 1638230400 26.7322 1638316800 26.7477 1638403200 26.6952 1638489600 26.7091 1638576000 26.7033 1638662400 26.7053 1638748800 26.7008 1638835200 26.7034 1638921600 26.6853 1639008000 26.7028 1639094400 26.7083 1639180800 26.7172 1639267200 26.7216 1639353600 26.7010 1639440000 26.7039 1639526400 26.6935 1639612800 26.7093 1639699200 26.7100 1639785600 26.7061 1639872000 26.7083 1639958400 26.6543 1640044800 26.5899 1640131200 26.6086 1640217600 26.6156 1640304000 26.6122 1640390400 26.6169 1640476800 26.6182 1640563200 26.6321 1640649600 26.6318 1640736000 26.6301 1640822400 26.6362 1640908800 26.6315 1640995200 26.6415 1641081600 26.6396 1641168000 26.6383 1641254400 26.6407 1641340800 26.6517 1641427200 26.6471 1641513600 26.6543 1641600000 26.6551 1641686400 26.6545 1641772800 26.6158 1641859200 26.6242 1641945600 26.6285 1642032000 26.6226 1642118400 26.6304 1642204800 26.6252 1642291200 26.6197 1642377600 26.6200 1642464000 26.5609 1642550400 26.6045 1642636800 26.5905 1642723200 26.6501 1642809600 26.6850 1642896000 26.6906 1642982400 26.6856 1643068800 26.6846 1643155200 26.6625 1643241600 26.6808 1643328000 26.6948 1643414400 26.7116 1643500800 26.7155 1643587200 26.7230 1643673600 26.7173 1643760000 26.7126 1643846400 26.7272 1643932800 26.7289 1644019200 26.7195 1644105600 26.7287 1644192000 26.7265 1644278400 26.7279 1644364800 26.7037 1644451200 26.7045 1644537600 26.6943 1644624000 26.7018 1644710400 26.7040 1644796800 26.6942 1644883200 26.6961 1644969600 26.7017 1645056000 26.6955 1645142400 26.7039 1645228800 26.6989 1645315200 26.6986 1645401600 26.7004 1645488000 26.7011 1645574400 26.7014 1645660800 26.7054 1645747200 26.6988 1645833600 26.6943 1645920000 26.6894 1646006400 26.6978 1646092800 26.6895 1646179200 28.5696 1646265600 26.7114 1646352000 26.7333 1646438400 26.7245 1646524800 26.7197 1646611200 26.7126 1646697600 26.7130 1646784000 26.7243 1646870400 26.7240 1646956800 26.6920 1647043200 26.7080 1647129600 26.7177 1647216000 26.7134 1647302400 26.7185 1647388800 26.7036 1647475200 26.7040 1647561600 26.7149 1647648000 26.7028 1647734400 26.6998 1647820800 26.7036 1647907200 26.6019 1647993600 26.6939 1648080000 26.6593 1648166400 26.6466 1648252800 26.6479 1648339200 26.6498 1648425600 26.6444 1648512000 26.6459 1648598400 26.6380 1648684800 26.6194 1648771200 26.6242 1648857600 26.6319 1648944000 26.6311 1649030400 26.6322 1649116800 26.6286 1649203200 26.6376 1649289600 26.5719 1649376000 26.5847 1649462400 26.5937 1649548800 26.5809 1649635200 26.5627 1649721600 26.5711 1649808000 26.5683 1649894400 26.5979 1649980800 26.6343 1650067200 26.6471 1650153600 26.6337 1650240000 26.6309 1650326400 26.6300 1650412800 26.6191 1650499200 26.6402 1650585600 26.8490 1650672000 26.8515 1650758400 26.8495 1650844800 26.8479 1650931200 26.8779 1651017600 26.8740 1651104000 26.8844 1651190400 26.8860 1651276800 26.8833 1651363200 26.9598 1651449600 26.9576 1651536000 26.9409 1651622400 26.9574 1651708800 26.9604 1651795200 26.9389 1651881600 26.9347 1651968000 26.9444 1652054400 26.9442 1652140800 26.9481 1652227200 26.9234 1652313600 26.9182 1652400000 26.9141 1652486400 26.9007 1652572800 26.9002 1652659200 26.8992 1652745600 26.9006 1652832000 26.8954 1652918400 26.9185 1653004800 26.9425 1653091200 26.9467 1653177600 26.9584 1653264000 26.9569 1653350400 26.9545 1653436800 26.9334 1653523200 26.9365 1653609600 26.9429 1653696000 26.9456 1653782400 26.9453 1653868800 26.9501 1653955200 26.7468 1654041600 26.7436 1654128000 26.7383 1654214400 26.7332 1654300800 26.7275 1654387200 26.7294 1654473600 26.7311 1654560000 26.7201 1654646400 26.7335 1654732800 26.7270 1654819200 26.7467 1654905600 26.7569 1654992000 26.7557 1655078400 26.7605 1655164800 26.7116 1655251200 26.7635 1655337600 26.7590 1655424000 26.6730 1655510400 26.6743 1655596800 26.6708 1655683200 26.6753 1655769600 26.7286 1655856000 26.7153 1655942400 26.7318 1656028800 26.7354 1656115200 26.7345 1656201600 26.7300 1656288000 26.7335 1656374400 26.7086 1656460800 26.7183 1656547200 26.7126 1656633600 26.7154 1656720000 26.7195 1656806400 26.7243 1656892800 26.7232 1656979200 26.7171 1657065600 26.7128 1657152000 26.7088 1657238400 26.7077 1657324800 26.6518 1657411200 26.7188 1657497600 26.7213 1657584000 26.7130 1657670400 26.7167 1657756800 26.7343 1657843200 26.7344 1657929600 26.7471 1658016000 26.7411 1658102400 26.7476 1658188800 26.7404 1658275200 26.7304 1658361600 26.7305 1658448000 26.8792 1658534400 26.7048 1658620800 26.7035 1658707200 26.7069 1658793600 26.6862 1658880000 26.6965 1658966400 26.7036 1659052800 26.7067 1659139200 26.7097 1659225600 26.7099 1659312000 26.7127 1659398400 26.7135 1659484800 26.7103 1659571200 26.8054 1659657600 26.8050 1659744000 26.8020 1659830400 26.8083 1659916800 26.8100 1660003200 26.8127 1660089600 26.8042 1660176000 26.7843 1660262400 26.7953 1660348800 26.8399 1660435200 26.8474 1660521600 26.8290 1660608000 26.8282 1660694400 26.7926 1660780800 26.8648 1660867200 26.8659 1660953600 26.8513 1661040000 26.8203 1661126400 26.8430 1661212800 26.8433 1661299200 26.7604 1661385600 26.6669 1661472000 26.6373 1661558400 26.7041 1661644800 26.7083 1661731200 26.6991 1661817600 26.6852 1661904000 26.6223 1661990400 26.5995 1662076800 26.6084 1662163200 26.6177 1662249600 26.6180 1662336000 26.6182 1662422400 26.6178 1662508800 26.5958 1662595200 26.6020 1662681600 26.6375 1662768000 26.6384 1662854400 26.6314 1662940800 26.4981 1663027200 26.5772 1663113600 26.5627 1663200000 26.5589 1663286400 26.5609 1663372800 26.5781 1663459200 26.6064 1663545600 26.6077 1663632000 26.6165 1663718400 26.6122 1663804800 26.5884 1663891200 26.5996 1663977600 26.6084 1664064000 26.6180 1664150400 26.6146 1664236800 26.6076 1664323200 26.6101 1664409600 26.6217 1664496000 26.6427 1664582400 26.6662 1664668800 26.6832 1664755200 26.6862 1664841600 26.7063 1664928000 26.7021 1665014400 26.7017 1665100800 26.6870 1665187200 26.6876 1665273600 26.6900 1665360000 26.6858 1665446400 26.7066 1665532800 26.7266 1665619200 26.7253 1665705600 26.7478 1665792000 26.7581 1665878400 26.7619 1665964800 26.7635 1666051200 26.7186 1666137600 26.7731 1666224000 26.7526 1666310400 26.7646 1666396800 26.7730 1666483200 26.7697 1666569600 26.7686 1666656000 26.7683 1666742400 26.7585 1666828800 26.7311 1666915200 26.7700 1667001600 26.7442 1667088000 26.7321 1667174400 26.7595 1667260800 26.7267 1667347200 26.8389 1667433600 26.8416 1667520000 26.8254 1667606400 26.8333 1667692800 26.8234 1667779200 26.8295 1667865600 26.8478 1667952000 26.8371 1668038400 26.8533 1668124800 26.8490 1668211200 26.8557 1668297600 26.8562 1668384000 26.8643 1668470400 26.8704 1668556800 26.8617 1668643200 26.8281 1668729600 26.8629 1668816000 26.8735 1668902400 26.8700 1668988800 26.8654 1669075200 26.8357 1669161600 26.8482 1669248000 26.8485 1669334400 26.8409 1669420800 26.8522 1669507200 26.8514 1669593600 26.8483 1669680000 26.8500 1669766400 26.8527 1669852800 26.8636 1669939200 26.8512 1670025600 26.8468 1670112000 26.8502 1670198400 26.8474 1670284800 26.8620 1670371200 26.8701 1670457600 26.8624 1670544000 26.8627 1670630400 26.8877 1670716800 26.8738 1670803200 26.8854 1670889600 26.8719 1670976000 26.8806 1671062400 26.8394 1671148800 26.8652 1671235200 26.8722 1671321600 26.8616 1671408000 26.8737 1671494400 26.8663 1671580800 26.8593 1671667200 26.8092 1671753600 26.8061 1671775200 26.8227 1671782400 26.8253 1671789600 26.8237 1671796800 26.8264 1671804000 26.8256 1671811200 26.8202 1671818400 26.8214 1671825600 26.8167 1671832800 26.8150 1671840000 26.8177 1671847200 26.8165 1671854400 26.8162 1671861600 26.8120 1671868800 26.8213 1671876000 26.8196 1671883200 26.8172 1671890400 26.8186 1671897600 26.8239 1671904800 26.8233 1671912000 26.8232 1671919200 26.8220 1671926400 26.8213 1671933600 26.7855 1671940800 26.7796 1671948000 26.8212 1671955200 26.8231 1671962400 26.8217 1671969600 26.8211 1671976800 26.8240 1671984000 26.8210 1671991200 26.8226 1671998400 26.8209 1672005600 26.8201 1672012800 26.8195 1672020000 26.8157 1672027200 26.8148 1672034400 26.8152 1672041600 26.8148 1672048800 26.8161 1672056000 26.8168 1672063200 26.8160 1672070400 26.8132 1672077600 26.8145 1672084800 26.8178 1672092000 26.8208 1672099200 26.8233 1672106400 26.8224 1672113600 26.8214 1672120800 26.8207 1672128000 26.8205 1672135200 26.8203 1672142400 26.8164 1672149600 26.8230 1672156800 26.8239 1672164000 26.8204 1672171200 26.8217 1672178400 26.8184 1672185600 26.8195 1672192800 26.8187 1672200000 26.8188 1672207200 26.8195 1672214400 26.8165 1672221600 26.8162 1672228800 26.8186 1672236000 26.8195 1672243200 26.8197 1672250400 26.8112 1672257600 26.8145 1672264800 26.8148 1672272000 26.8125 1672279200 26.8143 1672286400 26.8170 1672293600 26.8164 1672300800 26.8214 1672308000 26.8169 1672315200 26.8148 1672322400 26.8175 1672329600 26.8244 1672336800 26.8214 1672344000 26.8209 1672351200 26.8218 1672358400 26.7992 1672365600 26.8214 1672372800 26.8221 1672380000 26.8228 1672387200 26.8238 1672394400 26.8289 1672401600 26.8280 1672408800 26.8254 1672416000 26.8245 1672423200 26.8250 1672430400 26.8278 1672437600 26.8253 1672444800 26.8267 1672452000 26.8265 1672459200 26.8267 1672466400 26.8258 1672473600 26.8258 1672480800 26.8254 1672488000 26.8256 1672495200 26.8244 1672502400 26.8250 1672509600 26.8221 1672516800 26.8166 1672524000 26.8236 1672531200 26.8217 1672538400 26.8207 1672545600 26.8200 1672552800 26.8185 1672560000 26.8203 1672567200 26.8198 1672574400 26.8181 1672581600 26.8165 1672588800 26.8200 1672596000 26.8221 1672603200 26.7897 1672610400 26.8188 1672617600 26.8202 1672624800 26.8212 1672632000 26.8198 1672639200 26.8200 1672646400 26.8213 1672653600 26.8227 1672660800 26.8068 1672668000 26.8042 1672675200 26.8044 1672682400 26.8055 1672689600 26.8068 1672696800 26.8074 1672704000 26.8072 1672711200 26.8070 1672718400 26.8091 1672725600 26.8088 1672732800 26.8074 1672740000 26.8093 1672747200 26.8062 1672754400 26.8087 1672761600 26.8093 1672768800 26.8083 1672776000 26.8058 1672783200 26.8148 1672790400 26.8140 1672797600 26.8124 1672804800 26.8074 1672812000 26.8048 1672819200 26.8063 1672826400 26.8079 1672833600 26.8030 1672840800 26.8036 1672848000 26.8097 1672855200 26.8040 1672862400 26.8075 1672869600 26.8037 1672876800 26.8050 1672884000 26.8054 1672891200 26.8078 1672898400 26.8033 1672905600 26.8022 1672912800 26.8054 1672920000 26.8063 1672927200 26.8051 1672934400 26.8068 1672941600 26.8078 1672948800 26.8045 1672956000 26.8047 1672963200 26.8061 1672970400 26.8093 1672977600 26.8071 1672984800 26.8099 1672992000 26.8094 1672999200 26.8079 1673006400 26.8070 1673013600 26.8107 1673020800 26.8075 1673028000 26.8101 1673035200 26.8047 1673042400 26.8102 1673049600 26.8091 1673056800 26.8076 1673064000 26.8089 1673071200 26.8059 1673078400 26.8074 1673085600 26.8069 1673092800 26.8071 1673100000 26.8056 1673107200 26.8091 1673114400 26.8103 1673121600 26.8116 1673128800 26.8129 1673136000 26.8086 1673143200 26.8139 1673150400 26.8128 1673157600 26.8139 1673164800 26.8142 1673172000 26.8123 1673179200 26.8119 1673186400 26.8119 1673193600 26.8010 1673200800 26.7994 1673208000 26.8088 1673215200 26.8026 1673222400 26.7996 1673229600 26.8006 1673236800 26.8053 1673244000 26.8077 1673251200 26.8060 1673258400 26.8032 1673265600 26.8063 1673272800 26.7973 1673280000 26.8049 1673287200 26.7989 1673294400 26.8017 1673301600 26.7971 1673308800 26.7985 1673316000 26.8004 1673323200 26.7987 1673330400 26.8021 1673337600 26.8005 1673344800 26.7967 1673352000 26.8027 1673359200 26.8020 1673366400 26.8064 1673373600 26.8048 1673380800 26.8069 1673388000 26.8076 1673395200 26.8070 1673402400 26.8066 1673409600 26.8083 1673416800 26.8076 1673424000 26.8110 1673431200 26.8000 1673438400 26.8071 1673445600 26.8052 1673452800 26.8048 1673460000 26.8046 1673467200 26.8057 1673474400 26.8054 1673481600 26.8088 1673488800 26.8019 1673496000 26.8018 1673503200 26.8008 1673510400 26.7982 1673517600 26.7962 1673524800 26.7951 1673532000 26.7990 1673539200 26.8007 1673546400 26.7949 1673553600 26.7612 1673560800 26.7902 1673568000 26.7860 1673575200 26.7897 1673582400 26.7946 1673589600 26.7910 1673596800 26.7940 1673604000 26.7945 1673611200 26.7933 1673618400 26.7951 1673625600 26.7901 1673632800 26.7873 1673640000 26.7896 1673647200 26.7825 1673654400 26.7869 1673661600 26.7885 1673668800 26.7883 1673676000 26.7919 1673683200 26.7879 1673690400 26.7833 1673697600 26.7815 1673704800 26.7881 1673712000 26.7936 1673719200 26.7899 1673726400 26.7917 1673733600 26.7878 1673740800 26.7948 1673748000 26.7961 1673755200 26.7947 1673762400 26.7906 1673769600 26.7948 1673776800 26.7930 1673784000 26.7933 1673791200 26.7918 1673798400 26.7915 1673805600 26.7951 1673812800 26.7965 1673820000 26.7957 1673827200 26.7965 1673834400 26.7989 1673841600 26.7969 1673848800 26.7954 1673856000 26.7962 1673863200 26.7581 1673870400 26.7952 1673877600 26.7968 1673884800 26.7940 1673892000 26.7881 1673899200 26.7905 1673906400 26.7952 1673913600 26.7947 1673920800 26.7878 1673928000 26.7801 1673935200 26.7949 1673942400 26.7727 1673949600 26.7890 1673956800 26.7973 1673964000 26.7970 1673971200 26.8001 1673978400 26.7977 1673985600 26.7957 1673992800 26.7856 1674000000 26.7895 1674007200 26.7805 1674014400 26.7952 1674021600 26.7976 1674028800 26.7838 1674036000 26.7912 1674043200 26.7926 1674050400 26.7906 1674057600 26.7774 1674064800 26.7897 1674072000 26.7892 1674079200 26.7929 1674086400 26.8017 1674093600 26.7952 1674100800 26.8061 1674108000 26.8076 1674115200 26.8034 1674122400 26.8029 1674129600 26.8053 1674136800 26.8105 1674144000 26.8142 1674151200 26.8164 1674158400 26.8191 1674165600 26.8199 1674172800 26.8145 1674180000 26.8161 1674187200 26.8126 1674194400 26.8194 1674201600 26.8176 1674208800 26.8161 1674216000 26.8113 1674223200 26.8183 1674230400 26.8105 1674237600 26.8082 1674244800 26.8102 1674252000 26.8098 1674259200 26.8133 1674266400 26.8150 1674273600 26.8148 1674280800 26.8120 1674288000 26.8121 1674295200 26.8118 1674302400 26.8111 1674309600 26.8122 1674316800 26.8052 1674324000 26.8046 1674331200 26.8051 1674338400 26.8018 1674345600 26.8058 1674352800 26.8069 1674360000 26.8071 1674367200 26.8066 1674374400 26.8083 1674381600 26.8096 1674388800 26.8103 1674396000 26.8179 1674403200 26.8161 1674410400 26.8194 1674417600 26.8173 1674424800 26.8161 1674432000 26.8173 1674439200 26.8187 1674446400 26.8192 1674453600 26.8189 1674460800 26.8205 1674468000 26.8174 1674475200 26.8170 1674482400 26.8134 1674489600 26.8130 1674496800 26.8129 1674504000 26.8099 1674511200 26.8113 1674518400 26.8029 1674525600 26.8064 1674532800 26.8071 1674540000 26.7972 1674547200 26.8056 1674554400 26.8022 1674561600 26.8042 1674568800 26.8114 1674576000 26.8199 1674583200 26.8200 1674590400 26.8212 1674597600 26.8227 1674604800 26.8221 1674612000 26.8103 1674619200 26.8216 1674626400 26.8205 1674633600 26.8172 1674640800 26.8228 1674648000 26.8220 1674655200 26.8143 1674662400 26.8104 1674669600 26.8112 1674676800 26.8136 1674684000 26.8144 1674691200 26.8162 1674698400 26.8084 1674705600 26.8187 1674712800 26.8160 1674720000 26.8149 1674727200 26.8160 1674734400 26.8155 1674741600 26.8148 1674748800 26.7966 1674756000 26.7924 1674763200 26.7979 1674770400 26.7954 1674777600 26.7909 1674784800 26.7943 1674792000 26.7832 1674799200 26.7792 1674806400 26.7787 1674813600 26.7815 1674820800 26.7809 1674828000 26.7836 1674835200 26.7882 1674842400 26.7877 1674849600 26.7901 1674856800 26.7861 1674864000 26.7891 1674871200 26.7879 1674878400 26.7850 1674885600 26.7879 1674892800 26.7870 1674900000 26.7883 1674907200 26.7909 1674914400 26.7888 1674921600 26.7906 1674928800 26.7905 1674936000 26.7913 1674943200 26.7851 1674950400 26.7924 1674957600 26.7940 1674964800 26.7919 1674972000 26.7919 1674979200 26.7901 1674986400 26.7903 1674993600 26.7900 1675000800 26.7888 1675008000 26.7891 1675015200 26.7907 1675022400 26.7919 1675029600 26.7912 1675036800 26.7911 1675044000 26.7944 1675051200 26.7878 1675058400 26.7895 1675065600 26.7915 1675072800 26.7891 1675080000 26.7912 1675087200 26.7893 1675094400 26.7897 1675101600 26.7895 1675108800 26.7877 1675116000 26.7837 1675123200 26.7854 1675130400 26.7900 1675137600 26.7901 1675144800 26.7895 1675152000 26.7865 1675159200 26.7845 1675166400 26.7849 1675173600 26.7888 1675180800 26.7894 1675188000 26.7832 1675195200 26.7813 1675202400 26.7827 1675209600 26.7811 1675216800 26.7811 1675224000 26.7882 1675231200 26.7831 1675238400 26.7845 1675245600 26.7866 1675252800 26.7889 1675260000 26.7871 1675267200 26.7822 1675274400 26.7873 1675281600 26.7783 1675288800 26.7823 1675296000 26.7821 1675303200 26.7804 1675310400 26.7789 1675317600 26.7736 1675324800 26.7604 1675332000 26.7614 1675339200 26.7424 1675346400 26.7563 1675353600 26.7581 1675360800 26.7539 1675368000 26.7532 1675375200 26.7529 1675382400 26.7563 1675389600 26.7604 1675396800 26.7549 1675404000 26.7539 1675411200 26.7526 1675418400 26.7408 1675425600 26.7376 1675432800 26.7488 1675440000 26.7492 1675447200 26.7517 1675454400 26.7519 1675461600 26.7512 1675468800 26.7512 1675476000 26.7500 1675483200 26.7494 1675490400 26.7494 1675497600 26.7488 1675504800 26.7502 1675512000 26.7515 1675519200 26.7503 1675526400 26.7484 1675533600 26.7484 1675540800 26.7460 1675548000 26.7486 1675555200 26.7490 1675562400 26.7485 1675569600 26.7493 1675576800 26.7503 1675584000 26.7507 1675591200 26.7467 1675598400 26.8671 1675605600 26.8701 1675612800 26.8665 1675620000 26.7430 1675627200 26.7421 1675634400 26.7448 1675641600 26.7439 1675648800 26.7461 1675656000 26.7445 1675663200 26.7429 1675670400 26.7343 1675677600 26.7287 1675684800 26.7312 1675692000 26.7290 1675699200 26.7335 1675706400 26.7312 1675713600 26.7283 1675720800 26.7249 1675728000 26.7253 1675735200 26.7296 1675742400 26.7326 1675749600 26.7299 1675756800 26.7222 1675764000 26.7210 1675771200 26.7242 1675778400 26.7264 1675785600 26.7229 1675792800 26.7281 1675800000 26.7346 1675807200 26.7309 1675814400 26.7312 1675821600 26.7302 1675828800 26.7330 1675836000 26.7346 1675843200 26.7340 1675850400 27.0096 1675857600 27.0059 1675864800 27.0058 1675872000 26.9997 1675879200 27.0029 1675886400 27.0025 1675893600 27.0110 1675900800 27.0075 1675908000 27.0082 1675915200 27.0053 1675922400 27.0049 1675929600 27.0072 1675936800 27.0052 1675944000 27.0011 1675951200 27.0029 1675958400 26.9975 1675965600 27.0029 1675972800 27.0108 1675980000 27.0145 1675987200 27.0149 1675994400 27.0150 1676001600 27.0239 1676008800 27.0252 1676016000 27.0216 1676023200 27.0230 1676030400 27.0212 1676037600 27.0246 1676044800 27.0258 1676052000 27.0265 1676059200 27.0245 1676066400 27.0252 1676073600 27.0224 1676080800 27.0198 1676088000 27.0223 1676095200 27.0210 1676102400 27.0228 1676109600 27.0210 1676116800 27.0211 1676124000 27.0183 1676131200 27.0219 1676138400 27.0244 1676145600 27.0255 1676152800 27.0261 1676160000 27.0243 1676167200 27.0254 1676174400 27.0215 1676181600 27.0230 1676188800 27.0191 1676196000 27.0244 1676203200 27.0254 1676210400 27.0272 1676217600 27.0274 1676224800 27.0255 1676232000 27.0222 1676239200 27.0203 1676246400 27.0332 1676253600 27.0336 1676260800 27.0331 1676268000 27.0303 1676275200 27.0283 1676282400 27.0321 1676289600 27.0316 1676296800 27.0376 1676304000 27.0342 1676311200 27.0310 1676318400 27.0362 1676325600 27.0557 1676332800 27.0542 1676340000 27.0538 1676347200 27.0193 1676354400 27.0435 1676361600 27.0305 1676368800 27.0196 1676376000 27.0246 1676383200 27.0235 1676390400 27.0325 1676397600 27.0339 1676404800 27.0304 1676412000 27.0231 1676419200 27.0225 1676426400 27.0228 1676433600 27.0354 1676440800 27.0267 1676448000 27.0183 1676455200 26.9922 1676462400 26.9939 1676469600 26.9982 1676476800 27.0011 1676484000 26.9982 1676491200 27.0030 1676498400 26.9933 1676505600 27.0014 1676512800 26.9978 1676520000 26.9921 1676527200 26.9968 1676534400 26.9887 1676541600 26.9884 1676548800 26.9957 1676556000 26.9918 1676563200 26.9860 1676570400 26.9795 1676577600 26.9810 1676584800 26.9763 1676592000 26.9812 1676599200 26.9667 1676606400 26.9833 1676613600 26.9796 1676620800 26.9724 1676628000 26.9821 1676635200 26.9896 1676642400 26.9908 1676649600 26.9917 1676656800 26.9938 1676664000 26.9969 1676671200 26.9938 1676678400 26.9959 1676685600 26.9949 1676692800 26.9942 1676700000 26.9963 1676707200 26.9985 1676714400 26.9969 1676721600 26.9946 1676728800 26.9960 1676736000 26.9917 1676743200 26.9941 1676750400 26.9924 1676757600 26.9920 1676764800 26.9951 1676772000 26.9931 1676779200 26.9968 1676786400 26.9933 1676793600 26.9884 1676800800 26.9859 1676808000 26.9914 1676815200 26.9913 1676822400 26.9843 1676829600 26.9921 1676836800 26.9981 1676844000 26.9993 1676851200 26.9941 1676858400 26.9968 1676865600 26.9994 1676872800 27.0019 1676880000 27.0035 1676887200 27.0081 1676894400 27.0064 1676901600 27.0036 1676908800 27.0037 1676916000 26.9939 1676923200 26.9932 1676930400 26.9795 1676937600 26.9829 1676944800 26.9885 1676952000 26.9911 1676959200 26.9915 1676966400 26.9898 1676973600 27.0018 1676980800 26.9983 1676988000 26.9988 1676995200 27.0004 1677002400 27.0009 1677009600 27.0000 1677016800 27.0012 1677024000 26.9928 1677031200 26.9699 1677038400 26.9905 1677045600 26.9958 1677052800 26.9915 1677060000 26.9953 1677067200 26.9988 1677074400 26.9950 1677081600 26.9880 1677088800 26.9910 1677096000 26.9899 1677103200 26.9911 1677110400 26.9943 1677117600 26.9925 1677124800 26.9911 1677132000 26.9915 1677139200 26.9799 1677146400 26.9804 1677153600 26.9992 1677160800 27.0023 1677168000 27.0096 1677175200 27.0113 1677182400 27.0101 1677189600 27.0085 1677196800 27.0092 1677204000 27.0060 1677211200 26.9896 1677218400 27.0019 1677225600 27.0036 1677232800 27.0116 1677240000 27.0076 1677247200 27.0080 1677254400 27.0077 1677261600 27.0094 1677268800 27.0113 1677276000 27.0097 1677283200 27.0057 1677290400 27.0057 1677297600 27.0048 1677304800 27.0051 1677312000 27.0050 1677319200 27.0077 1677326400 27.0064 1677333600 27.0072 1677340800 26.9975 1677348000 27.0002 1677355200 26.9983 1677362400 27.0033 1677369600 27.0043 1677376800 27.0030 1677384000 27.0031 1677391200 26.9979 1677398400 26.9980 1677405600 27.0028 1677412800 27.0012 1677420000 27.0007 1677427200 26.9975 1677434400 26.9979 1677441600 26.9971 1677448800 27.0004 1677456000 26.9950 1677463200 26.9944 1677470400 26.9940 1677477600 26.9978 1677484800 26.9970 1677492000 27.0002 1677499200 26.9994 1677506400 26.9945 1677513600 26.9960 1677520800 27.0060 1677528000 27.0074 1677535200 27.0018 1677542400 26.9894 1677549600 26.9958 1677556800 27.0025 1677564000 27.0027 1677571200 27.0051 1677578400 27.0085 1677585600 27.0095 1677592800 26.9909 1677600000 26.9741 1677607200 26.9494 1677614400 26.9516 1677621600 26.9495 1677628800 26.9462 1677636000 26.9348 1677643200 26.9385 1677650400 26.9377 1677657600 26.9262 1677664800 26.9264 1677672000 26.9392 1677679200 26.9344 1677686400 26.9714 1677693600 26.9781 1677700800 26.9764 1677708000 26.9747 1677715200 26.9799 1677722400 26.9832 1677729600 26.9863 1677736800 26.9813 1677744000 26.9854 1677751200 26.9897 1677758400 26.9896 1677765600 26.9933 1677772800 26.9931 1677780000 26.9974 1677787200 26.9966 1677794400 26.9940 1677801600 26.9910 1677808800 26.9864 1677816000 26.9934 1677823200 26.9911 1677830400 26.9928 1677837600 26.9937 1677844800 26.9925 1677852000 26.9944 1677859200 26.9932 1677866400 26.9944 1677873600 26.9897 1677880800 26.9925 1677888000 26.9893 1677895200 26.9934 1677902400 26.9947 1677909600 26.9937 1677916800 26.9932 1677924000 26.9930 1677931200 26.9939 1677938400 26.9960 1677945600 26.9942 1677952800 26.9950 1677960000 26.9975 1677967200 26.9973 1677974400 26.9972 1677981600 26.9967 1677988800 26.9966 1677996000 26.9970 1678003200 26.9970 1678010400 26.9983 1678017600 26.9963 1678024800 26.9954 1678032000 26.9946 1678039200 26.9922 1678046400 26.9945 1678053600 26.9720 1678060800 26.9720 1678068000 26.9740 1678075200 26.9745 1678082400 26.9705 1678089600 26.9709 1678096800 26.9710 1678104000 26.9749 1678111200 26.9766 1678118400 26.9763 1678125600 26.9701 1678132800 26.9691 1678140000 26.9673 1678147200 26.9629 1678154400 26.9564 1678161600 26.9545 1678168800 26.9578 1678176000 26.9604 1678183200 26.9647 1678190400 26.9645 1678197600 26.9632 1678204800 26.9544 1678212000 26.9665 1678219200 26.9697 1678226400 26.9698 1678233600 26.9835 1678240800 26.9795 1678248000 26.9837 1678255200 26.9842 1678262400 26.9817 1678269600 26.9819 1678276800 26.9849 1678284000 26.9877 1678291200 26.9797 1678298400 26.9783 1678305600 26.9790 1678312800 26.9610 1678320000 26.9581 1678327200 26.9633 1678334400 26.9682 1678341600 26.9652 1678348800 26.9678 1678356000 26.9606 1678363200 26.9522 1678370400 26.9503 1678377600 26.9506 1678384800 26.9533 1678392000 26.9504 1678399200 26.9544 1678406400 26.9531 1678413600 26.9523 1678420800 26.9565 1678428000 26.9561 1678435200 26.9509 1678442400 26.9634 1678449600 26.9578 1678456800 26.9511 1678464000 26.9573 1678471200 26.9553 1678478400 26.9538 1678485600 26.9534 1678492800 26.9594 1678500000 26.9569 1678507200 26.9620 1678514400 26.9578 1678521600 26.9610 1678528800 26.9583 1678536000 26.9587 1678543200 26.9557 1678550400 26.9531 1678557600 26.9436 1678564800 26.9197 1678572000 26.9493 1678579200 26.9494 1678586400 26.9480 1678593600 26.9575 1678600800 26.9589 1678608000 26.9607 1678615200 26.9596 1678622400 26.9613 1678629600 26.9560 1678636800 26.9585 1678644000 26.9602 1678651200 26.9540 1678658400 26.9546 1678665600 26.9604 1678672800 26.9586 1678680000 26.9605 1678687200 26.9631 1678694400 26.9610 1678701600 26.9666 1678708800 26.9664 1678716000 26.9665 1678723200 26.9660 1678730400 26.9694 1678737600 26.9699 1678744800 26.9696 1678752000 26.9520 1678759200 26.9329 1678766400 26.9398 1678773600 26.9332 1678780800 26.9326 1678788000 26.9337 1678795200 26.9354 1678802400 26.9410 1678809600 26.9400 1678816800 26.9675 1678824000 26.9624 1678831200 26.9649 1678838400 26.9399 1678845600 26.9614 1678852800 26.9591 1678860000 26.9585 1678867200 26.9567 1678874400 26.9592 1678881600 26.9565 1678888800 26.9578 1678896000 26.9528 1678903200 26.9559 1678910400 26.9590 1678917600 26.9611 1678924800 26.9624 1678932000 26.9608 1678939200 26.9602 1678946400 26.9648 1678953600 26.9634 1678960800 26.9569 1678968000 26.9581 1678975200 26.9604 1678982400 26.9602 1678989600 26.9559 1678996800 26.9538 1679004000 26.9507 1679011200 26.9514 1679018400 26.9261 1679025600 26.9489 1679032800 26.9454 1679040000 26.9470 1679047200 26.9467 1679054400 26.9493 1679061600 26.9477 1679068800 26.9551 1679076000 26.9552 1679083200 26.9517 1679090400 26.9533 1679097600 26.9496 1679104800 26.9504 1679112000 26.9501 1679119200 26.9532 1679126400 26.9533 1679133600 26.9485 1679140800 26.9448 1679148000 26.9183 1679155200 26.9559 1679162400 26.9567 1679169600 26.9587 1679176800 26.9550 1679184000 26.9558 1679191200 26.9565 1679198400 26.9578 1679205600 26.9565 1679212800 26.9580 1679220000 26.9573 1679227200 26.9607 1679234400 26.9592 1679241600 26.9582 1679248800 26.9572 1679256000 26.9585 1679263200 26.9583 1679270400 26.9581 1679277600 26.9584 1679284800 26.9600 1679292000 26.9593 1679299200 26.9599 1679306400 26.9580 1679313600 26.9501 1679320800 26.9585 1679328000 26.9614 1679335200 26.9604 1679342400 26.9643 1679349600 26.9618 1679356800 26.9623 1679364000 26.9636 1679371200 26.9587 1679378400 26.9551 1679385600 26.9620 1679392800 26.9614 1679400000 26.9602 1679407200 26.9612 1679414400 26.9596 1679421600 26.9493 1679428800 26.9526 1679436000 26.9527 1679443200 26.9446 1679450400 26.9476 1679457600 26.9523 1679464800 26.9528 1679472000 26.9576 1679479200 26.9669 1679486400 26.9720 1679493600 26.9639 1679500800 26.9553 1679508000 26.9502 1679515200 26.9512 1679522400 26.9535 1679529600 26.9581 1679536800 26.9574 1679544000 26.9569 1679551200 26.9528 1679558400 26.9497 1679565600 26.9446 1679572800 26.9497 1679580000 26.9514 1679587200 26.9736 1679594400 26.9722 1679601600 26.9739 1679608800 26.9754 1679616000 26.9623 1679623200 26.9715 1679630400 26.9713 1679637600 26.9722 1679644800 26.9734 1679652000 26.9759 1679659200 26.9779 1679666400 26.9775 1679673600 26.9770 1679680800 26.9781 1679688000 26.9811 1679695200 26.9742 1679702400 26.9657 1679709600 26.9568 1679716800 26.9587 1679724000 26.9552 1679731200 26.9575 1679738400 26.9593 1679745600 26.9599 1679752800 26.9602 1679760000 26.9578 1679767200 26.9572 1679774400 26.9524 1679781600 26.9579 1679788800 26.9507 1679796000 26.9580 1679803200 26.9576 1679810400 26.9446 1679817600 26.9574 1679824800 26.9570 1679832000 26.9588 1679839200 26.9593 1679846400 26.9585 1679853600 26.9562 1679860800 26.9541 1679868000 26.9535 1679875200 26.9533 1679882400 26.9546 1679889600 26.9560 1679896800 26.9472 1679904000 26.9545 1679911200 26.9573 1679918400 26.9589 1679925600 26.9559 1679932800 26.9240 1679940000 26.9247 1679947200 26.9255 1679954400 26.9272 1679961600 26.9267 1679968800 26.9287 1679976000 26.9262 1679983200 26.9253 1679990400 26.9232 1679997600 26.9152 1680004800 26.9125 1680012000 26.9147 1680019200 26.9061 1680026400 26.9130 1680033600 26.9110 1680040800 26.8984 1680048000 26.9119 1680055200 26.9152 1680062400 26.9118 1680069600 26.9101 1680076800 26.9164 1680084000 26.9283 1680091200 26.9374 1680098400 26.9348 1680105600 26.9356 1680112800 26.9334 1680120000 26.9343 1680127200 26.9341 1680134400 26.9367 1680141600 26.9354 1680148800 26.9360 1680156000 26.9286 1680163200 26.9365 1680170400 26.9313 1680177600 26.9302 1680184800 26.9311 1680192000 26.9340 1680199200 26.9351 1680206400 26.9520 1680213600 26.9369 1680220800 26.9303 1680228000 26.9175 1680235200 26.9344 1680242400 26.9372 1680249600 26.9286 1680256800 26.9278 1680264000 26.9343 1680271200 26.9481 1680278400 26.9944 1680285600 27.0003 1680292800 26.9969 1680300000 26.9969 1680307200 26.9967 1680314400 26.9924 1680321600 26.9891 1680328800 26.9938 1680336000 26.9946 1680343200 26.9904 1680350400 26.9901 1680357600 26.9882 1680364800 26.9930 1680372000 26.9920 1680379200 26.9839 1680386400 26.9907 1680393600 26.9943 1680400800 26.9963 1680408000 26.9804 1680415200 26.9793 1680422400 26.9768 1680429600 26.9810 1680436800 26.9809 1680444000 26.9855 1680451200 26.9403 1680458400 26.9399 1680465600 26.9347 1680472800 26.9346 1680480000 26.9291 1680487200 26.9340 1680494400 26.9224 1680501600 26.9297 1680508800 26.9289 1680516000 26.9303 1680523200 26.9308 1680530400 26.9318 1680537600 26.9312 1680544800 26.9249 1680552000 26.9380 1680559200 26.9433 1680566400 26.9442 1680573600 26.7313 1680580800 26.9337 1680588000 26.7206 1680595200 26.9274 1680602400 26.9183 1680616800 26.9311 1680624000 26.9777 1680631200 26.9713 1680638400 26.9808 1680645600 26.9796 1680652800 26.9870 1680660000 26.9815 1680667200 26.9811 1680674400 26.9796 1680681600 26.9692 1680688800 26.9839 1680696000 26.9866 1680703200 26.9894 1680710400 26.9914 1680717600 26.9901 1680724800 26.9905 1680732000 26.9843 1680739200 26.9873 1680746400 26.9891 1680753600 26.9874 1680760800 26.9874 1680768000 26.9888 1680775200 26.9870 1680782400 26.9880 1680789600 26.9841 1680796800 26.9820 1680804000 26.9851 1680811200 26.9801 1680818400 26.9848 1680825600 26.9805 1680832800 26.9823 1680840000 26.9810 1680847200 26.9846 1680854400 26.9856 1680861600 26.9876 1680868800 26.9888 1680876000 26.9884 1680883200 26.9903 1680890400 26.9913 1680897600 26.9912 1680904800 26.9916 1680912000 26.9926 1680919200 26.9910 1680926400 26.9915 1680933600 26.9929 1680940800 26.9912 1680948000 26.9906 1680955200 26.9924 1680962400 26.9934 1680969600 26.9927 1680976800 26.9979 1680984000 26.9981 1680991200 27.0000 1680998400 26.9987 1681005600 26.9983 1681012800 27.0004 1681020000 26.9983 1681027200 27.0020 1681034400 26.9984 1681041600 26.9970 1681048800 26.9980 1681056000 26.9501 1681063200 26.8466 1681070400 26.7727 1681077600 26.7761 1681084800 26.7751 1681092000 26.7746 1681099200 26.7695 1681106400 26.7710 1681113600 26.7683 1681120800 26.7713 1681128000 26.7764 1681135200 26.7725 1681142400 26.9587 1681149600 26.9590 1681156800 26.9578 1681164000 26.9581 1681171200 26.9628 1681178400 26.9609 1681185600 26.9576 1681192800 26.9537 1681200000 26.9542 1681207200 26.9554 1681214400 26.9546 1681221600 26.9507 1681228800 26.9425 1681236000 26.9559 1681243200 26.9556 1681250400 26.9580 1681257600 26.9604 1681264800 26.9617 1681272000 26.9650 1681279200 26.9623 1681286400 26.9616 1681293600 26.9316 1681300800 26.9661 1681308000 26.9620 1681315200 26.9606 1681322400 26.9546 1681329600 26.9567 1681336800 26.9625 1681344000 26.9832 1681351200 26.9836 1681358400 26.9816 1681365600 26.9811 1681372800 26.9813 1681380000 26.9812 1681387200 26.9897 1681394400 26.9976 1681401600 26.9469 1681408800 26.9455 1681416000 26.9400 1681423200 26.9419 1681430400 26.9479 1681437600 26.9385 1681444800 26.9391 1681452000 26.9342 1681459200 26.9389 1681466400 26.9380 1681473600 26.9427 1681480800 26.9407 1681488000 26.9384 1681495200 26.9426 1681502400 26.9409 1681509600 26.9405 1681516800 26.9429 1681524000 26.9398 1681531200 26.9351 1681538400 26.9369 1681545600 26.9387 1681552800 26.9385 1681560000 26.9400 1681567200 26.9385 1681574400 26.9813 1681581600 26.9843 1681588800 26.9860 1681596000 26.9843 1681603200 26.9950 1681610400 26.9973 1681617600 26.9946 1681624800 26.9790 1681632000 26.9788 1681639200 26.9785 1681646400 26.9712 1681653600 26.9727 1681660800 26.9270 1681668000 26.9319 1681675200 26.9332 1681682400 26.9339 1681689600 26.9341 1681696800 26.9325 1681704000 26.9318 1681711200 26.9306 1681718400 26.9279 1681725600 26.9278 1681732800 26.9321 1681740000 26.9327 1681747200 26.9355 1681754400 26.9346 1681761600 26.9310 1681768800 26.9335 1681776000 26.9331 1681783200 26.9350 1681790400 26.9320 1681797600 26.9286 1681804800 26.9270 1681812000 26.9279 1681819200 26.9285 1681826400 26.9280 1681833600 26.9655 1681840800 26.9671 1681848000 26.9694 1681855200 27.3121 1681862400 27.3175 1681869600 27.3185 1681876800 27.3199 1681884000 27.3148 1681891200 27.3042 1681898400 27.3087 1681905600 27.3097 1681912800 27.3102 1681920000 27.2756 1681927200 27.2720 1681934400 27.2731 1681941600 27.2783 1681948800 27.2757 1681956000 27.2828 1681963200 27.2823 1681970400 27.2818 1681977600 27.2939 1681984800 27.2974 1681992000 27.2965 1681999200 27.2743 1682006400 27.3173 1682013600 27.3195 1682020800 27.3210 1682028000 27.3310 1682035200 27.3291 1682042400 27.3203 1682049600 27.3305 1682056800 27.3286 1682064000 27.3281 1682071200 27.3298 1682078400 27.3296 1682085600 27.3334 1682092800 27.2862 1682100000 27.2686 1682107200 27.2612 1682114400 27.2707 1682121600 27.2699 1682128800 27.2706 1682136000 27.2672 1682143200 27.2684 1682150400 27.2609 1682157600 27.2654 1682164800 27.2651 1682172000 27.2631 1682179200 27.2635 1682186400 27.2602 1682193600 27.2608 1682200800 27.2604 1682208000 27.2597 1682215200 27.2491 1682222400 27.2462 1682229600 27.2492 1682236800 27.2627 1682244000 27.2506 1682251200 27.2607 1682258400 27.2631 1682265600 27.2646 1682272800 27.2625 1682280000 27.2621 1682287200 27.2625 1682294400 27.2641 1682301600 27.2524 1682308800 27.2536 1682316000 27.2525 1682323200 27.2537 1682330400 27.2530 1682337600 27.2618 1682344800 27.2601 1682352000 27.2606 1682359200 27.2687 1682366400 27.2630 1682373600 27.2638 1682380800 27.2631 1682388000 27.2680 1682395200 27.2689 1682402400 27.2700 1682409600 27.2666 1682416800 27.2689 1682424000 27.2753 1682431200 27.2743 1682438400 27.2753 1682445600 27.2717 1682452800 27.2761 1682460000 27.2748 1682467200 27.2765 1682474400 27.2744 1682481600 27.2710 1682488800 27.2597 1682496000 27.2734 1682503200 27.2706 1682510400 27.2749 1682517600 27.2722 1682524800 27.2708 1682532000 27.2713 1682539200 27.2709 1682546400 27.2683 1682553600 27.2670 1682560800 27.2600 1682568000 27.2546 1682575200 27.2596 1682582400 27.2663 1682589600 27.2681 1682596800 27.2723 1682604000 27.2760 1682611200 27.3177 1682618400 27.3298 1682625600 27.3313 1682632800 27.3321 1682640000 27.3337 1682647200 27.3326 1682654400 27.3136 1682661600 27.3145 1682668800 27.3247 1682676000 27.3216 1682683200 27.3240 1682690400 27.3312 1682697600 27.3246 1682704800 27.3250 1682712000 27.3252 1682719200 27.3234 1682726400 27.3286 1682733600 27.3327 1682740800 27.3322 1682748000 27.3298 1682755200 27.3288 1682762400 27.3292 1682769600 27.3301 1682776800 27.3247 1682784000 27.2866 1682791200 27.2862 1682798400 27.2852 1682805600 27.2845 1682812800 27.2840 1682820000 27.2922 1682827200 27.2926 1682834400 27.2950 1682841600 27.2949 1682848800 27.2936 1682856000 27.2953 1682863200 27.2955 1682870400 27.3336 1682877600 27.3335 1682884800 27.3329 1682892000 27.3315 1682899200 27.3336 1682906400 27.3318 1682913600 27.3316 1682920800 27.3186 1682928000 27.3321 1682935200 27.3311 1682942400 27.3311 1682949600 27.3328 1682956800 27.3368 1682964000 27.3409 1682971200 27.3435 1682978400 27.3423 1682985600 27.3351 1682992800 27.3335 1683000000 27.3340 1683007200 27.3358 1683014400 27.3380 1683021600 27.3375 1683028800 27.3379 1683036000 27.3419 1683043200 27.3079 1683050400 27.3017 1683057600 27.2945 1683064800 27.3034 1683072000 27.3065