1053166800 51.5352
1053175200 51.4293
1053180000 51.4372
1053188400 51.4517
1053196800 51.4327
1053201600 51.4640
1053210000 51.5157
1053216000 49.1988
1053218400 51.4916
1053223200 51.4158
1053231600 51.3210
1053240000 51.4022
1053244800 51.4533
1053253200 51.4582
1053261600 51.4389
1053266400 51.4718
1053274800 51.4337
1053283200 51.4689
1053288000 51.4609
1053296400 51.4478
1053302400 49.1510
1053304800 51.4290
1053309600 51.4822
1053318000 51.5320
1053326400 51.4937
1053331200 51.4852
1053339600 51.5255
1053348000 51.5141
1053352800 51.5310
1053361200 51.5643
1053369600 51.4946
1053374400 51.4742
1053382800 51.4769
1053388800 49.1718
1053391200 51.5579
1053396000 51.5741
1053404700 51.5604
1053412800 51.6014
1053417600 51.5751
1053426000 51.5677
1053434400 51.5822
1053439200 51.5971
1053447600 51.3349
1053456000 51.4909
1053460800 51.2253
1053469200 51.5324
1053475200 49.2725
1053477600 51.5155
1053482400 51.5354
1053490800 51.6117
1053499200 51.5730
1053504000 51.5920
1053512400 51.6232
1053520800 51.4926
1053525660 51.5837
1053534000 51.5954
1053542400 51.6545
1053547200 51.6731
1053561660 49.2727
1053648000 49.3362
1053698400 51.6270
1053706800 51.6662
1053715200 51.6503
1053720000 51.6568
1053728400 51.6558
1053734400 49.2825
1053736800 51.7060
1053741600 51.7062
1053750000 51.6844
1053758400 51.6753
1053763200 51.6876
1053771600 51.5926
1053780000 51.6328
1053784800 51.7090
1053793200 51.7174
1053801600 51.7175
1053806400 51.6938
1053814800 51.6807
1053820800 49.3357
1053823200 51.7151
1053828000 51.7060
1053836400 51.7010
1053844800 51.6467
1053849600 51.7090
1053858000 51.7050
1053866400 51.7081
1053871200 51.2420
1053879600 51.2526
1053888000 51.2173
1053892800 51.2077
1053901200 51.2298
1053907200 48.8853
1053909600 51.2397
1053914400 51.2100
1053922800 51.2579
1053931200 51.1472
1053936000 51.1913
1053944400 51.2626
1053952800 51.2689
1053957600 51.2655
1053966000 51.2717
1053974400 51.1970
1053987600 51.2316
1053993600 48.8918
1053996000 51.2237
1054000800 51.2363
1054009200 51.2598
1054017600 51.3021
1054022400 51.2529
1054030800 51.2662
1054039200 51.1932
1054044000 51.2506
1054052400 51.2153
1054060800 51.2428
1054065600 51.1972
1054074000 51.1190
1054080000 48.8837
1054095600 51.1749
1054104000 51.1839
1054117200 51.1642
1054125600 51.1956
1054130400 51.1753
1054138800 51.2159
1054147200 51.4937
1054152000 51.6288
1054160400 51.5957
1054166400 48.8359
1054168800 51.5928
1054173600 51.6026
1054190400 51.6309
1054203600 51.3662
1054212000 51.3441
1054216800 51.3717
1054225200 51.4004
1054233660 51.3839
1054238400 51.3574
1054246800 51.3760
1054252800 49.0109
1054255200 51.3763
1054260000 51.3863
1054268400 51.3594
1054276800 51.3280
1054281600 51.3973
1054290000 51.3737
1054298400 51.2795
1054303200 51.3794
1054311600 51.3318
1054320000 51.3238
1054324800 51.3448
1054333200 51.3280
1054339200 48.9818
1054341600 51.3335
1054354800 51.3463
1054363200 51.3389
1054368000 51.3555
1054376400 51.3671
1054384800 51.3258
1054389600 51.3397
1054398000 51.3522
1054406400 51.2708
1054411200 51.2999
1054419600 51.3050
1054425600 49.0055
1054428000 51.3440
1054432800 51.3408
1054441200 51.3484
1054449600 51.3476
1054454400 51.3308
1054462800 51.3628
1054471200 51.3605
1054476300 51.3696
1054484400 51.3447
1054492800 51.3260
1054497600 51.3784
1054506000 51.3009
1054512300 48.9899
1054514400 51.3197
1054519200 51.4243
1054527600 51.3120
1054536000 51.4420
1054540800 51.3778
1054549200 51.3815
1054557600 51.3226
1054562400 51.3656
1054579200 51.3856
1054584000 51.3802
1054592400 51.3441
1054598400 49.0828
1054600800 51.3052
1054605600 51.3066
1054614000 51.3296
1054622400 51.3104
1054627200 51.3119
1054635600 51.3153
1054648800 51.3174
1054657200 51.3125
1054665600 51.2585
1054670400 51.2568
1054684800 48.9106
1054687200 51.3378
1054692000 51.3272
1054700400 51.3023
1054708800 51.2996
1054713600 51.3046
1054722000 51.3178
1054730400 51.3253
1054735200 51.3433
1054743600 51.3529
1054752000 51.3547
1054756800 50.4417
1054765200 51.3323
1054771200 49.0089
1054773600 51.3114
1054778400 51.1759
1054786800 51.3362
1054795200 51.3699
1054800000 51.3212
1054808400 51.4517
1054816800 51.3541
1054821600 51.3919
1054830000 51.3981
1054838400 51.4471
1054851600 51.3777
1054857600 49.0349
1054860000 51.4009
1054864800 51.2927
1054881600 51.3817
1054886400 51.4201
1054894800 51.3623
1054903200 51.3999
1054908000 51.4234
1054916400 51.3675
1054924800 51.3130
1054929600 51.3938
1054938000 51.3989
1054944000 49.0566
1054946400 51.3796
1054951200 51.3533
1054959600 51.3944
1054968000 51.3524
1054972800 51.3746
1054981200 51.3837
1054989600 51.3840
1054994400 51.4061
1055002800 51.3779
1055011200 51.3584
1055016000 51.4063
1055024400 51.3827
1055030400 49.0509
1055032800 51.3752
1055037600 51.3990
1055046000 51.3979
1055054400 51.3873
1055059200 51.4089
1055067600 51.4039
1055076000 51.4088
1055080800 51.3967
1055089200 51.4266
1055097600 51.3955
1055102400 51.3986
1055110800 51.4073
1055116800 49.0359
1055119200 51.3869
1055124000 51.4013
1055132400 51.3751
1055140800 51.3775
1055145600 51.4265
1055154000 51.4425
1055162400 51.4169
1055167200 51.4105
1055175600 51.4134
1055184000 51.3596
1055188800 51.3613
1055197200 51.3631
1055203200 49.0441
1055205600 51.3203
1055210400 51.2913
1055227200 51.3160
1055232000 51.3802
1055240400 51.3459
1055248800 51.3830
1055253600 51.3896
1055262000 51.3789
1055270400 51.3557
1055275200 51.3484
1055283600 51.3939
1055289600 49.0325
1055296800 51.4342
1055305200 51.4804
1055313660 51.4464
1055318400 51.3659
1055326800 51.3717
1055335260 51.3044
1055340000 51.2832
1055348400 51.2772
1055356800 48.0231
1055361600 51.2609
1055370000 51.2574
1055376000 50.0352
1055378400 51.2614
1055383200 51.3112
1055391600 51.2572
1055400000 51.2485
1055404800 51.1924
1055413200 51.2897
1055426400 51.2601
1055434800 51.0662
1055443200 51.3522
1055448000 51.3312
1055456400 51.2577
1055462400 48.9093
1055464800 51.2718
1055478000 51.3056
1055486400 51.2840
1055491200 51.2454
1055499600 51.2519
1055508000 51.1362
1055512800 51.2431
1055521200 51.2330
1055529600 51.1511
1055542800 51.1264
1055548800 48.8615
1055551200 51.1525
1055556000 51.1388
1055564400 51.2513
1055572800 51.2428
1055577600 51.1617
1055586000 51.2108
1055594400 51.2622
1055599200 51.2311
1055607900 51.2120
1055616000 51.2364
1055620800 51.1316
1055629200 51.1993
1055635200 48.8718
1055637600 51.2128
1055642400 51.2127
1055650800 51.2304
1055659200 51.1970
1055664000 51.2010
1055672400 51.2343
1055680800 51.2382
1055685600 51.2013
1055694000 51.2128
1055702400 51.2277
1055707200 51.2354
1055715600 51.2441
1055721600 48.8691
1055724000 51.2398
1055728800 51.2504
1055737200 51.3633
1055745600 51.2168
1055750400 51.2525
1055758800 51.2297
1055767200 51.2378
1055772000 51.2486
1055780400 51.4243
1055788800 51.2627
1055793600 51.2971
1055802420 51.2273
1055808000 48.8913
1055810400 46.8634
1055815200 51.2401
1055823600 51.1945
1055832000 51.2057
1055836800 51.2417
1055845200 51.2278
1055853600 51.2151
1055858400 51.2314
1055866800 51.2727
1055875200 51.2369
1055880000 51.2200
1055888400 51.1915
1055894400 48.8719
1055896800 51.2156
1055901600 51.2303
1055910000 51.2380
1055918400 51.2445
1055923200 51.2385
1055931600 51.1628
1055940000 51.1338
1055944800 51.1865
1055953200 51.1623
1055961600 51.1563
1055966400 51.1706
1055974800 51.1054
1055980800 48.8054
1055983200 51.1223
1055988000 51.0535
1055996400 51.1067
1056004800 51.1565
1056009600 51.1591
1056018000 51.1453
1056026400 51.1430
1056031200 51.1121
1056039600 51.7996
1056048000 51.1297
1056052800 51.1464
1056061200 51.1496
1056067200 48.7584
1056069600 51.1287
1056074400 51.1379
1056082800 51.1883
1056091200 51.1493
1056096000 51.1258
1056104400 51.6217
1056112800 51.1752
1056126000 51.1563
1056134400 51.1209
1056139200 51.1561
1056147600 51.1309
1056153600 70.6528
1056156000 51.1913
1056169200 52.4227
1056177600 52.3650
1056182400 51.1489
1056190800 51.1215
1056199200 51.1424
1056204000 51.1478
1056212400 51.1540
1056220800 51.1614
1056225600 51.1725
1056234000 51.1918
1056240000 48.7855
1056242400 51.2087
1056247200 51.2134
1056255600 51.1495
1056264000 51.0645
1056268800 51.0617
1056277200 51.0416
1056285600 51.0545
1056290400 51.0614
1056298800 51.0642
1056307200 51.0296
1056312000 51.0825
1056320460 51.0398
1056326400 48.6965
1056328800 51.0702
1056333600 51.0413
1056342000 51.0121
1056350400 51.0902
1056355200 51.0375
1056363600 51.0352
1056372000 51.0293
1056377100 51.0962
1056385200 51.0715
1056393600 51.0867
1056398400 51.0625
1056406800 51.1739
1056413100 48.6997
1056415200 51.0022
1056420000 51.1001
1056428400 51.1086
1056436800 51.0794
1056441600 51.0855
1056450000 51.6244
1056458400 51.6476
1056463200 51.6372
1056471600 51.6676
1056480000 51.6624
1056484800 51.6827
1056493200 51.6583
1056499200 49.2882
1056501600 51.6618
1056506400 51.6309
1056514800 51.5818
1056523200 51.6316
1056528000 51.5785
1056536400 51.0947
1056544800 51.0143
1056549600 51.0002
1056558000 50.9705
1056566400 50.9972
1056571200 50.9790
1056579600 50.9751
1056585600 48.6578
1056588000 50.9855
1056592800 50.9271
1056601200 50.9494
1056609600 50.9517
1056614400 50.9493
1056622800 50.8429
1056631200 46.0857
1056636000 50.8246
1056644400 50.8963
1056652800 50.8566
1056657600 50.8319
1056666000 50.9371
1056672000 48.4987
1056674400 50.9836
1056679200 50.9729
1056687600 51.0186
1056696000 50.9457
1056700800 50.8665
1056709200 50.8699
1056717600 50.8095
1056722400 51.0137
1056730800 50.8545
1056739200 50.8902
1056744000 50.8687
1056752400 50.8896
1056758400 48.6801
1056760800 46.9912
1056765600 50.8974
1056774000 50.8901
1056782400 50.8845
1056787200 50.9419
1056795600 50.9291
1056804000 50.9266
1056808800 50.9396
1056817200 50.9035
1056825600 50.9209
1056830400 50.9000
1056838800 50.9404
1056844800 48.5387
1056847200 50.9327
1056852000 50.7845
1056860400 50.9074
1056868800 50.8901
1056873600 50.8158
1056882000 50.8665
1056890400 50.9206
1056895200 50.8912
1056903600 50.8812
1056912000 50.8801
1056916800 50.9168
1056925200 50.9123
1056931200 48.5297
1056933600 51.5107
1056938400 48.3077
1056946800 50.9438
1056955200 51.2242
1056960000 50.9240
1056968400 50.9636
1056976800 50.9724
1056981660 50.8722
1056998400 50.9187
1057003200 50.9525
1057011600 50.9261
1057017660 48.5141
1057020000 51.0296
1057024800 50.9224
1057033200 50.9444
1057046400 50.9401
1057055100 46.4387
1057063200 50.9253
1057068000 50.9395
1057076400 50.9171
1057084860 50.9138
1057089600 48.6280
1057098000 50.9295
1057104000 48.5626
1057106400 50.9403
1057119600 54.5006
1057128000 51.0121
1057132800 51.0087
1057141200 51.0139
1057149600 51.0007
1057154400 51.0329
1057162800 51.0444
1057171200 51.0791
1057176000 51.0794
1057184400 51.0251
1057190400 48.6507
1057192800 50.9870
1057197600 50.9932
1057214400 51.0773
1057219200 51.0869
1057227600 51.0746
1057236000 51.0212
1057240800 51.1902
1057249200 51.0846
1057257600 51.0646
1057270800 51.0631
1057276800 48.6935
1057279200 51.1072
1057284000 51.0377
1057292400 51.0371
1057300800 51.0475
1057305600 51.0508
1057314000 51.0298
1057322400 51.0592
1057327200 51.0663
1057335600 51.0452
1057344000 51.0692
1057348800 51.1015
1057357200 51.0654
1057363200 48.6699
1057365600 51.0588
1057370400 51.0622
1057378800 51.0443
1057387200 51.0406
1057392000 51.0073
1057400400 51.0433
1057408800 51.0257
1057413600 51.0321
1057422000 51.0469
1057430400 51.0710
1057443600 51.1454
1057449600 48.6509
1057452000 51.0554
1057456800 51.0651
1057465200 51.0650
1057473600 51.0275
1057478400 51.0653
1057486800 51.0494
1057495200 51.0551
1057500000 51.0728
1057508400 51.0720
1057516800 51.0806
1057530000 51.0434
1057536000 48.6969
1057538400 51.0233
1057543200 49.9954
1057551600 51.2267
1057560000 51.1980
1057564800 51.2456
1057573200 51.2382
1057581600 51.2469
1057586400 51.2495
1057594800 51.2353
1057603200 51.1490
1057608000 51.1911
1057616400 51.1562
1057622400 48.7427
1057624800 51.0614
1057629600 51.1367
1057638000 51.0983
1057651200 51.1271
1057659600 51.0536
1057668000 51.1054
1057672800 51.1156
1057681200 51.1338
1057689600 51.0928
1057694400 51.0692
1057702800 51.0770
1057708800 48.7434
1057711200 51.0583
1057716000 51.0390
1057724400 51.0492
1057732800 51.0182
1057737600 51.0276
1057746000 51.0412
1057754400 51.0533
1057759200 51.0913
1057767600 51.0674
1057780800 51.0631
1057789200 50.9843
1057795200 48.6770
1057797600 50.9981
1057802400 51.0489
1057811100 50.9494
1057819200 51.0437
1057824000 51.0406
1057832400 51.0376
1057840800 51.0502
1057845600 51.0759
1057854000 51.1020
1057862400 51.0535
1057867200 51.0379
1057875600 51.0188
1057881600 48.7231
1057884000 51.0533
1057888800 51.0698
1057897200 51.0303
1057905600 51.0685
1057910400 51.0550
1057918800 51.0380
1057927200 51.1008
1057932000 51.0675
1057940400 50.9449
1057948800 51.0717
1057953600 51.0692
1057962000 51.0346
1057968000 48.6892
1057970400 51.0478
1057975200 51.0897
1057983600 51.0388
1057992000 51.0639
1057996800 51.0683
1058005200 51.0791
1058013600 51.0710
1058018400 51.1198
1058026800 51.0726
1058040000 51.0727
1058048400 58.0252
1058054400 48.6894
1058070000 51.1049
1058078400 51.0949
1058091600 51.0988
1058100000 51.0619
1058104800 51.0880
1058113200 51.0770
1058121600 46.5980
1058134800 51.0115
1058140800 48.6860
1058143200 51.0596
1058148000 51.1034
1058156400 46.8745
1058164800 51.1027
1058169600 51.0931
1058178000 51.0762
1058191200 51.1198
1058199600 51.1178
1058208000 51.4109
1058212800 51.0251
1058221200 51.0560
1058227200 48.8947
1058229600 50.9840
1058234400 50.9892
1058242800 51.0414
1058251200 50.9378
1058256000 50.9257
1058264400 50.9599
1058272800 50.9499
1058277600 50.9604
1058286000 50.9409
1058294400 50.7117
1058299200 50.9410
1058307600 50.8248
1058313600 48.5788
1058316000 50.8307
1058320800 50.8603
1058329200 50.8596
1058337600 50.9235
1058342400 50.9219
1058350800 50.8811
1058359200 50.8584
1058364000 50.8781
1058372400 50.8960
1058380800 50.8794
1058394000 51.0128
1058400000 48.5012
1058402400 47.8212
1058415600 51.0378
1058424000 50.7025
1058428800 51.1194
1058437200 51.1473
1058445600 50.7222
1058450400 51.1347
1058458800 51.0317
1058472000 50.8542
1058480400 50.9709
1058486400 48.7663
1058488800 51.0667
1058493600 51.1069
1058502000 51.0982
1058515200 50.9170
1058523600 50.9211
1058532000 50.9323
1058536800 50.8391
1058545200 50.7744
1058553600 50.8933
1058558400 47.9698
1058566800 50.6348
1058572800 48.8460
1058575200 50.8143
1058580000 50.9038
1058588400 50.8825
1058596800 50.8412
1058601600 50.8736
1058610000 50.8376
1058618400 50.8798
1058623200 50.8618
1058631600 50.9024
1058640000 50.9004
1058644800 50.8543
1058653200 50.8592
1058659200 48.5165
1058661600 50.8720
1058666400 50.8846
1058674800 50.8648
1058683200 50.8836
1058688000 50.8824
1058696400 50.8434
1058704800 50.8515
1058709600 50.8750
1058718000 50.8481
1058726400 50.9179
1058731200 50.8868
1058739600 50.8576
1058745600 48.4950
1058748000 50.8530
1058761200 50.8679
1058769660 50.8646
1058774400 50.7653
1058782800 50.8221
1058791200 50.8205
1058796000 50.8736
1058804400 50.8749
1058812800 50.7303
1058817600 50.7799
1058826000 50.7531
1058832000 48.5146
1058834400 50.7845
1058839200 50.8124
1058847600 50.8736
1058856000 46.3798
1058860800 50.7437
1058877600 50.7422
1058882760 50.7214
1058890800 50.8134
1058899200 50.7277
1058904000 50.7157
1058912400 50.6729
1058918760 48.5090
1058920800 50.7752
1058925600 50.7673
1058934000 50.8043
1058942400 50.7313
1058947200 50.7671
1058955600 50.7195
1058964000 50.7537
1058968800 50.6977
1058977200 50.7512
1058985600 50.7081
1058990400 50.7663
1058998800 50.7560
1059004800 48.3700
1059007200 50.7755
1059012000 50.7382
1059020400 50.6512
1059028800 50.7592
1059033600 50.7758
1059042000 50.7646
1059050400 50.7872
1059055200 50.7036
1059063600 50.7254
1059072000 50.7620
1059085200 50.7681
1059091200 48.3823
1059093600 50.6927
1059098400 50.7287
1059106800 50.7630
1059115200 51.1567
1059120000 51.1374
1059128400 51.1733
1059136800 51.2072
1059141600 51.2122
1059150000 51.2103
1059158400 51.1559
1059163200 51.1718
1059171600 51.1639
1059177600 48.8421
1059180000 51.1921
1059184800 51.1635
1059193200 51.1645
1059201600 51.1858
1059206400 51.1990
1059214800 51.1571
1059223200 51.1781
1059228000 51.1795
1059236400 51.1916
1059244800 51.1652
1059249600 51.1851
1059258000 51.2463
1059264000 48.8100
1059266400 51.2042
1059271200 51.2177
1059279600 51.2139
1059288000 51.1815
1059292800 51.1865
1059301200 51.1955
1059309600 51.2335
1059314400 51.2019
1059322800 51.1556
1059331200 51.1807
1059336000 51.2045
1059344400 51.2371
1059350400 48.8341
1059352800 51.2263
1059357600 51.2070
1059366000 51.2002
1059374400 51.1754
1059379200 51.1948
1059387600 51.1763
1059396000 51.2081
1059400800 51.1785
1059409200 51.2262
1059417600 51.2018
1059422400 51.0451
1059430800 51.0573
1059436800 48.8777
1059439200 51.1404
1059452400 51.1908
1059465600 51.1603
1059474000 51.1830
1059482400 51.1659
1059487200 51.1898
1059495600 51.2206
1059504000 51.2499
1059508800 51.2103
1059517200 51.2241
1059523200 48.8422
1059525600 51.2139
1059530400 51.1213
1059538800 51.1842
1059547200 51.1727
1059560400 51.1916
1059568860 51.1752
1059573600 51.1085
1059582000 51.1474
1059590400 51.1186
1059595200 51.0860
1059603600 51.0992
1059609600 48.8060
1059612000 51.2062
1059616800 51.1114
1059625200 51.1390
1059633600 51.1049
1059638400 51.0998
1059646800 51.0990
1059655200 51.0633
1059660000 51.1094
1059668400 51.1311
1059676800 50.9599
1059681600 53.0194
1059690000 51.0796
1059696000 48.7375
1059698400 51.0335
1059703200 51.0619
1059711660 51.1207
1059720000 51.0530
1059724800 51.0727
1059733200 51.0673
1059746400 51.1273
1059754800 51.0788
1059763200 51.0414
1059768000 51.1457
1059776400 51.0292
1059782400 48.7405
1059784800 51.1140
1059789600 51.0710
1059798000 51.1045
1059806400 51.0903
1059811200 51.1387
1059819600 51.1103
1059828000 51.1155
1059832800 51.1381
1059841200 51.1350
1059849600 51.0867
1059854400 51.1470
1059862800 51.1062
1059868800 48.7529
1059871200 51.1057
1059876300 51.0920
1059884400 51.0875
1059892800 51.0997
1059897600 51.1404
1059906000 51.0962
1059914400 51.1512
1059919200 51.1386
1059927600 51.1930
1059936000 51.1467
1059940800 51.1481
1059949200 51.0975
1059955200 48.7628
1059962400 51.0836
1059970800 51.1315
1059979200 51.1413
1059984000 51.1434
1059992400 51.8173
1060000800 51.1492
1060005600 51.1544
1060014000 51.1501
1060022400 51.1393
1060027200 51.1119
1060035600 51.1796
1060041600 48.7716
1060044000 51.1616
1060048800 51.0956
1060057200 51.0950
1060065600 51.0807
1060070400 51.0636
1060078800 51.0689
1060087200 51.0785
1060092000 51.0993
1060100460 51.1031
1060108800 51.1437
1060113600 51.1205
1060122000 51.0253
1060128000 48.7079
1060130400 51.0599
1060135200 51.0655
1060143600 51.2557
1060152060 51.1369
1060156800 51.2664
1060165200 51.1036
1060173600 51.2276
1060178400 51.1019
1060186800 51.1284
1060195200 51.1252
1060200000 51.1946
1060208400 51.1087
1060214400 48.7586
1060216800 51.1334
1060221600 51.1096
1060230000 49.8381
1060238400 51.1039
1060243200 51.0627
1060251600 51.0674
1060260000 51.0522
1060264800 51.0672
1060273200 51.0382
1060281600 51.0180
1060286700 51.0828
1060294800 51.0604
1060300800 48.6810
1060303200 51.0408
1060308000 51.0235
1060316400 51.0819
1060324800 51.0465
1060329600 51.0894
1060338000 50.6856
1060346400 50.7048
1060351200 50.6980
1060359600 50.6910
1060368000 50.6623
1060372800 50.7237
1060381200 50.6857
1060387200 48.3015
1060389600 50.6908
1060394400 50.6744
1060402800 50.6377
1060411200 50.6801
1060416000 50.7225
1060424400 50.6714
1060432800 50.6337
1060437600 50.6653
1060446000 50.6848
1060454400 50.6498
1060459200 50.6856
1060467600 50.6612
1060473600 48.2482
1060476000 50.6361
1060480800 50.6606
1060489200 50.6566
1060497600 50.6335
1060502400 50.6602
1060510800 50.6563
1060519200 50.6584
1060524000 50.6595
1060532400 50.6584
1060540800 50.6753
1060545600 50.6479
1060560000 48.2470
1060562400 50.6275
1060567200 50.6565
1060575600 50.6583
1060584000 50.6328
1060588800 50.7611
1060597200 50.7172
1060605600 50.7091
1060610400 50.7251
1060618800 50.7156
1060627200 50.7176
1060632000 50.7189
1060640400 50.6907
1060646400 48.2640
1060648800 50.7318
1060653600 50.6790
1060662000 50.6055
1060670400 50.6566
1060683600 50.6840
1060692000 50.6621
1060696800 50.6632
1060705200 50.7317
1060713600 50.7441
1060718400 50.7426
1060726800 50.6462
1060732800 48.3021
1060735200 50.6568
1060740000 50.7205
1060748400 50.6846
1060756800 50.6712
1060761600 50.6519
1060770000 50.5906
1060778400 50.4924
1060783200 50.5413
1060791600 48.8367
1060800000 50.5158
1060804800 50.4901
1060813200 50.4143
1060819200 48.1582
1060821600 50.4604
1060826400 50.4807
1060834800 50.4881
1060843200 50.4706
1060848060 50.5471
1060856400 50.3790
1060864800 50.1878
1060869600 50.1664
1060878000 50.1851
1060886400 50.2427
1060891200 50.2563
1060899600 50.1760
1060905600 47.7966
1060908000 50.1768
1060912800 50.2353
1060921200 50.2213
1060929600 50.1493
1060934400 50.2062
1060942800 50.2877
1060951200 50.3913
1060956000 50.2139
1060964400 50.3381
1060972800 50.3629
1060977600 50.3865
1060986000 50.3175
1060992000 47.8966
1060994400 50.2728
1060999200 50.3097
1061007600 50.3178
1061016000 50.3356
1061020800 50.3991
1061029200 50.4002
1061037600 50.4012
1061042400 50.4292
1061050800 50.3812
1061064000 50.4165
1061072400 50.4342
1061078400 47.9714
1061080800 50.3969
1061085600 50.4144
1061094000 50.4007
1061102400 50.3021
1061107200 50.3710
1061115600 45.9059
1061124000 50.4073
1061128800 50.4030
1061137200 50.3939
1061145600 50.3794
1061150400 50.3936
1061158800 50.3291
1061164800 47.9757
1061167200 50.4110
1061172000 50.4574
1061180400 50.6601
1061188800 50.4968
1061193600 50.5048
1061202000 50.5483
1061210400 50.4766
1061215200 50.4909
1061223660 50.4697
1061232000 50.5258
1061236800 50.5279
1061245260 50.5200
1061251200 48.0780
1061253600 50.5057
1061258400 50.0725
1061275200 50.4213
1061280000 50.3899
1061288400 50.4159
1061296800 50.3855
1061301600 50.3368
1061310000 50.3642
1061318400 49.8266
1061323200 50.3982
1061331600 50.3808
1061337600 47.9448
1061340000 50.4269
1061344800 50.4973
1061353200 50.3858
1061361600 50.4169
1061366460 50.3760
1061374800 50.3941
1061383200 50.4116
1061388000 50.3693
1061396400 50.3561
1061409600 50.3660
1061418000 50.4595
1061424000 47.9623
1061426400 50.4070
1061431200 50.3899
1061439660 50.6158
1061448060 50.5024
1061452800 50.4119
1061469600 50.4375
1061474400 50.4257
1061482800 50.4646
1061496000 50.5401
1061504400 50.4163
1061510400 48.0500
1061512800 50.4276
1061526000 50.4685
1061534400 50.4858
1061539200 50.5143
1061547600 50.4979
1061556000 50.4685
1061560800 50.4923
1061569200 51.2575
1061577600 50.5814
1061582400 50.5621
1061590800 50.5308
1061596800 48.0820
1061599200 50.5419
1061604000 50.5236
1061612400 50.5510
1061620800 50.5603
1061634000 50.4749
1061642400 50.6008
1061647200 50.5921
1061655600 50.5821
1061664000 50.5892
1061668800 50.6427
1061677200 50.5795
1061683200 48.1282
1061685600 50.5239
1061690400 50.5471
1061698800 50.5742
1061707200 50.5434
1061712000 50.5602
1061720400 50.5768
1061728800 50.5723
1061733600 50.5514
1061750460 50.5343
1061755200 50.6336
1061763600 50.5879
1061769600 48.1213
1061772000 50.5407
1061776800 50.6048
1061785200 50.5690
1061793600 48.7971
1061798400 50.6037
1061806800 50.5308
1061815200 50.6214
1061820000 50.5333
1061828400 50.6249
1061836800 50.5806
1061841600 50.5601
1061850000 50.5377
1061856000 48.1172
1061858400 50.5540
1061863200 50.5896
1061871600 50.5122
1061880000 50.4554
1061884800 50.4858
1061893200 50.5501
1061901600 50.5292
1061906400 50.5415
1061914800 50.6103
1061923200 50.6334
1061928000 50.5529
1061936400 50.5372
1061942400 48.0772
1061949600 50.5748
1061958060 50.5995
1061966400 50.5755
1061971200 50.5632
1061979600 50.6111
1061988000 50.9462
1061992800 50.5778
1062001200 50.5773
1062009600 50.5620
1062014400 50.6014
1062022800 50.5645
1062028800 48.1352
1062031200 50.5790
1062036000 50.5254
1062044400 50.6025
1062052800 50.5512
1062057600 50.5825
1062066000 50.5561
1062074400 50.3884
1062079200 50.4235
1062087600 50.4822
1062096000 50.5016
1062100800 46.0658
1062109200 50.4812
1062115200 48.0527
1062117600 50.4711
1062122400 50.5924
1062130800 50.5567
1062139200 50.6163
1062144000 50.5699
1062152400 50.5524
1062165600 50.5385
1062174000 50.5757
1062182400 50.5787
1062187200 50.5226
1062195600 50.4920
1062201600 48.1551
1062204000 50.5085
1062208800 50.5248
1062217200 50.5679
1062225600 50.5934
1062230400 50.5461
1062238800 50.6088
1062247200 50.6060
1062252000 50.5649
1062260400 50.5853
1062268800 50.5963
1062273600 50.6863
1062282000 50.5785
1062288000 48.1692
1062290400 50.5604
1062295200 50.5879
1062312000 50.5722
1062316800 50.5619
1062325200 50.5918
1062333600 50.5696
1062338400 50.5748
1062346800 50.5456
1062355200 50.5692
1062360000 50.6607
1062368400 50.5644
1062374400 48.1589
1062376800 50.5348
1062390000 50.5614
1062398400 50.5614
1062403200 50.4697
1062411600 50.4920
1062424800 50.5069
1062433200 50.4422
1062441600 50.4284
1062446400 50.4569
1062454800 50.4251
1062460800 48.0733
1062463200 50.4085
1062468000 50.3936
1062476400 50.4854
1062484800 50.4845
1062489600 50.4063
1062498000 50.4449
1062506400 50.4221
1062519600 50.4382
1062528000 50.5355
1062532800 50.5042
1062541200 50.3996
1062549600 50.4616
1062554400 50.4030
1062562800 50.3558
1062571200 50.2554
1062576000 50.4499
1062592800 50.3338
1062597600 50.3539
1062606000 50.3522
1062614400 50.2993
1062619200 50.2938
1062627600 50.2148
1062633600 48.4477
1062636000 50.3270
1062640800 50.2855
1062649200 50.3976
1062657600 50.2641
1062662400 50.3157
1062670800 50.2314
1062679200 50.3111
1062684000 50.3108
1062692400 50.3797
1062700800 50.3179
1062705600 50.4078
1062714060 48.6968
1062720000 47.8898
1062722400 50.2607
1062727200 50.2396
1062735600 50.2167
1062744000 50.2603
1062748800 50.1982
1062757200 50.1577
1062765600 50.2783
1062865200 50.3698
1062873600 50.3423
1062878400 50.3233
1062886800 50.2912
1062895200 50.3509
1062900000 50.2887
1062908400 50.3347
1062916800 50.2640
1062921600 50.2834
1062930000 50.3008
1062938460 50.2334
1062943260 50.3429
1062951600 50.3462
1062960000 50.2991
1062964800 50.3225
1062973200 50.3425
1062979260 47.8723
1062981600 50.5301
1062986400 50.3434
1062994800 50.3428
1063003260 50.3134
1063008000 50.3112
1063016400 50.2570
1063024860 46.5332
1063029600 50.2394
1063038000 50.2613
1063046400 50.2214
1063051200 50.3226
1063059600 50.2963
1063065600 47.7935
1063068000 50.2682
1063072800 50.2740
1063081200 50.3104
1063089600 50.2341
1063094400 50.2293
1063111200 50.5647
1063116000 50.7312
1063124400 50.3900
1063132800 50.2799
1063137600 50.3093
1063146000 50.3206
1063154400 50.2677
1063159200 50.2340
1063167600 50.2774
1063176000 50.2649
1063180800 46.0433
1063189200 50.2351
1063197600 50.2611
1063202400 50.2931
1063210800 50.2541
1063219200 50.2290
1063224000 50.2311
1063232400 50.2398
1063240800 50.2074
1063245600 50.2389
1063254000 50.2046
1063262400 50.1405
1063267200 50.2243
1063275600 45.7986
1063284000 50.1858
1063288800 50.2258
1063297200 50.0853
1063305600 50.2528
1063310400 50.2943
1063318800 50.1998
1063348800 50.2213
1063353600 50.2439
1063362000 50.1968
1063370400 50.2097
1063375200 50.2345
1063383600 50.2670
1063392000 50.2484
1063396800 50.2324
1063405200 50.1760
1063413600 50.2079
1063426800 50.2495
1063435200 50.2069
1063440000 50.2150
1063448400 50.1778
1063456800 50.2476
1063461600 50.1898
1063470000 50.2188
1063478400 50.2056
1063483200 50.2411
1063491600 50.2048
1063500000 50.2401
1063504800 50.2333
1063513200 50.1871
1063521600 50.2312
1063526400 50.2427
1063534800 50.2652
1063543200 50.2511
1063548000 50.2073
1063556400 50.2075
1063564800 50.1757
1063569600 50.2752
1063578000 50.1637
1063586400 50.2023
1063591200 50.2134
1063599600 50.2490
1063608000 50.2568
1063612800 50.0851
1063621200 50.3699
1063629600 50.2907
1063634400 50.2520
1063642800 50.2514
1063651200 50.1980
1063672800 50.1936
1063677600 50.2565
1063686000 50.1328
1063699200 50.1873
1063707600 50.2133
1063716000 50.1830
1063720800 50.2004
1063729200 50.2162
1063737600 50.2417
1063742400 50.1861
1063750800 50.1506
1063759500 50.1711
1063764000 50.1489
1063772400 50.1625
1063780800 50.1926
1063785600 49.8045
1063794000 50.2145
1063802400 50.2824
1063807200 50.2367
1063815600 50.1903
1063824000 50.3586
1063828800 50.4178
1063837200 50.2829
1063845600 50.3777
1063850400 50.3478
1063858800 50.3682
1063867200 50.2948
1063872000 50.3568
1063880400 50.3504
1063888800 50.3292
1063902000 50.3028
1063910400 50.2820
1063915200 50.2395
1063923720 45.7838
1063932000 50.3156
1063936800 50.3702
1063945200 50.3594
1063953600 50.3614
1063958400 50.2967
1063975200 50.3400
1063980000 50.2342
1063988400 50.2279
1063996800 50.2894
1064001600 50.3691
1064010000 50.3173
1064018400 50.3342
1064023200 50.3746
1064031600 50.3212
1064040000 50.3231
1064044800 43.2963
1064053200 50.4072
1064061600 50.3975
1064066400 50.3553
1064074800 50.2914
1064083200 50.4468
1064088000 50.3609
1064096400 50.3231
1064104800 50.3789
1064109600 50.4303
1064118000 50.4751
1064126400 50.4559
1064131200 50.4389
1064139600 50.3912
1064148000 50.3655
1064153100 42.6702
1064161200 47.1619
1064169600 50.3624
1064174400 50.4072
1064182800 50.2918
1064191200 50.2709
1064196000 50.1819
1064204400 50.3807
1064212800 50.3622
1064226000 50.3188
1064234400 50.2718
1064239200 50.3904
1064247600 50.2831
1064256000 50.3489
1064260800 50.3740
1064269200 50.2446
1064277600 50.2196
1064282400 50.3345
1064290800 50.1842
1064299200 51.2350
1064304000 50.3212
1064312400 50.2986
1064320800 50.2970
1064325600 50.3041
1064334000 50.3147
1064342400 50.3226
1064347200 50.3375
1064355600 50.2363
1064368800 50.2671
1064377500 50.2082
1064385600 50.2614
1064390400 50.2527
1064398800 50.2532
1064407200 50.2382
1064420400 50.3148
1064428800 50.2556
1064433600 50.2986
1064442000 50.1703
1064450400 50.1475
1064455200 50.1403
1064463600 50.1092
1064472000 50.1277
1064476800 50.0101
1064485200 50.1800
1064493600 50.2250
1064498400 50.2333
1064506800 50.1405
1064515200 50.2236
1064520000 50.2743
1064528400 50.3413
1064536800 50.3367
1064541600 50.3937
1064558400 50.4613
1064563200 50.4705
1064571600 50.4300
1064580000 50.4821
1064584800 50.4841
1064593200 50.4940
1064601600 50.5062
1064606400 50.5405
1064614800 50.4994
1064623200 50.4734
1064628000 50.5014
1064636400 50.5009
1064644800 50.4994
1064649600 50.4635
1064658000 50.4655
1064666400 50.4651
1064671200 50.4843
1064679600 50.4314
1064692800 50.4802
1064701200 50.5166
1064709600 50.5651
1064714400 50.5544
1064722800 50.5450
1064731200 50.5501
1064736000 50.5536
1064744400 50.5490
1064752800 50.5364
1064757600 50.5423
1064766000 50.5283
1064774400 50.6760
1064779200 50.5747
1064787600 50.5424
1064796000 50.5204
1064800800 50.4950
1064809200 50.5144
1064817600 50.7714
1064822400 50.7536
1064830800 50.6991
1064839200 50.7667
1064844000 50.7311
1064852400 50.5283
1064860800 50.4948
1064865600 50.6257
1064874000 50.5260
1064882400 50.5031
1064887200 50.4790
1064895600 50.4903
1064904000 50.5010
1064908800 50.4703
1064917200 50.4545
1064925600 50.4662
1064930400 50.4698
1064938800 50.4656
1064947200 50.4407
1064952000 50.5103
1064960400 50.4678
1064966400 48.0075
1064968800 50.5249
1064973600 50.4967
1064982000 50.5075
1064990400 50.5003
1064995200 50.4732
1065003600 50.7155
1065012000 50.4168
1065025200 50.4193
1065033600 50.4080
1065038400 50.4335
1065046800 50.4130
1065052800 71.7596
1065055200 50.3935
1065060000 50.4038
1065068400 50.3864
1065081600 50.3720
1065090000 50.3730
1065098400 50.3293
1065103200 50.4146
1065111600 50.3888
1065120000 50.3396
1065124800 50.4279
1065133200 50.2830
1065139200 47.9793
1065141600 50.2127
1065146400 50.6495
1065154800 50.5925
1065163200 50.5893
1065168000 50.7655
1065176400 50.7288
1065189600 50.7483
1065198000 50.8029
1065206400 50.7593
1065211200 50.8014
1065219600 50.7639
1065225600 48.3095
1065228000 50.7329
1065232800 50.7510
1065241200 50.7113
1065249600 50.7370
1065254400 50.7394
1065262800 50.7579
1065271200 50.7321
1065276000 50.7481
1065284400 50.8292
1065292800 50.6865
1065297600 50.7658
1065306000 50.7769
1065312000 48.3043
1065314400 50.7860
1065319200 50.7530
1065327600 50.7609
1065336000 50.7555
1065340800 50.7831
1065349200 50.7769
1065357600 50.7546
1065362400 50.8195
1065370800 50.8225
1065379200 50.7843
1065384000 50.7816
1065392400 50.7032
1065398400 48.3149
1065400800 47.9975
1065405600 50.7611
1065414000 49.0231
1065422400 50.7446
1065427200 50.8107
1065435600 50.7154
1065444000 50.6865
1065448800 50.6525
1065457200 50.6888
1065465600 50.7118
1065470400 50.7610
1065478800 50.7244
1065484800 48.2381
1065487200 50.6814
1065492000 50.7027
1065500400 50.7209
1065508800 50.5603
1065513600 50.6446
1065522000 50.7586
1065530400 50.6905
1065535200 50.7043
1065556800 50.7024
1065565200 50.6342
1065571200 48.2739
1065573600 50.6974
1065578400 50.6466
1065586800 50.7146
1065595200 50.7127
1065600000 50.7284
1065608400 50.6760
1065616800 50.7174
1065630000 50.7313
1065638400 50.6537
1065643200 50.7722
1065651600 50.7147
1065657600 47.1727
1065660000 50.7437
1065664800 50.6536
1065673200 50.7175
1065681600 50.7182
1065686400 50.6668
1065694800 50.6165
1065703200 50.7232
1065708000 50.8011
1065716400 50.8122
1065724800 50.6896
1065729600 50.7769
1065738000 50.8123
1065744000 48.3646
1065746400 50.8048
1065751200 50.8124
1065759600 50.7902
1065768000 50.7833
1065772800 50.7324
1065781200 48.2428
1065789600 50.7842
1065794400 50.8309
1065802800 50.7626
1065811200 50.8011
1065816000 50.8410
1065824400 50.7365
1065830400 48.3447
1065833100 50.7582
1065837600 50.7883
1065846000 50.7961
1065854400 50.7829
1065859200 50.7767
1065867600 50.7993
1065876000 50.8277
1065880800 50.8216
1065889200 50.8142
1065897600 50.8621
1065902400 50.9121
1065910800 50.8605
1065916800 48.4077
1065919200 50.8967
1065924000 50.8899
1065932400 50.8972
1065940800 50.8977
1065945600 51.0208
1065954000 51.0133
1065962400 51.0171
1065967200 50.9263
1065975600 50.8734
1065984000 50.4517
1065988800 50.4753
1065997200 50.4247
1066003200 48.4883
1066005600 50.4510
1066010400 50.4415
1066018800 50.4801
1066027200 50.4662
1066032000 50.3691
1066040400 50.4841
1066048800 50.4665
1066053600 50.4948
1066062000 50.4842
1066070400 50.4943
1066075200 50.5491
1066083600 50.5180
1066089600 48.0533
1066092000 50.5022
1066096800 50.5070
1066105200 50.4960
1066113600 50.6677
1066118400 50.4962
1066126800 50.3935
1066135200 50.4728
1066140000 50.4380
1066148400 50.4453
1066156800 50.4468
1066161600 50.4729
1066170000 50.4669
1066176000 48.0296
1066178400 50.4976
1066183200 50.5244
1066191900 50.5377
1066200000 50.4444
1066204800 49.9581
1066213200 50.4462
1066221600 46.1469
1066226400 50.5058
1066234800 50.5112
1066243200 50.5385
1066248000 50.9493
1066262400 48.0480
1066264800 50.4974
1066269600 50.4921
1066286400 50.4816
1066291200 50.4588
1066299600 50.4392
1066308000 50.4933
1066312800 50.4660
1066321200 50.4786
1066329600 50.4449
1066334400 50.5135
1066342800 50.4320
1066348800 47.9951
1066351200 50.4476
1066356000 50.4496
1066364400 50.4877
1066372800 50.4813
1066377600 46.6041
1066386000 50.5147
1066394400 50.5164
1066399200 50.5111
1066407600 50.5097
1066416000 50.5093
1066420800 50.5522
1066429200 50.4319
1066435200 48.0627
1066437600 50.5026
1066442400 50.4845
1066450800 50.5177
1066459200 50.4812
1066464000 50.5044
1066472400 50.4786
1066480800 51.9673
1066485600 50.5184
1066494000 50.5052
1066502400 50.4894
1066507200 50.5263
1066515600 50.4660
1066521600 48.0799
1066524000 50.5136
1066528800 50.4991
1066537200 50.5131
1066545600 50.5096
1066550400 50.5098
1066558800 50.5022
1066567200 50.4849
1066572000 50.5206
1066580400 50.5084
1066588800 50.5232
1066602000 50.5073
1066608000 48.0483
1066610400 50.5277
1066615200 50.5609
1066623600 50.4894
1066632000 50.5056
1066636800 50.5122
1066645200 50.5287
1066653600 50.5148
1066658400 50.5028
1066666800 50.4725
1066675200 50.4673
1066680000 50.4989
1066688400 50.4903
1066694400 48.0681
1066696800 50.4948
1066701600 50.4682
1066710000 50.2069
1066718400 50.4935
1066723200 50.3866
1066731600 50.4131
1066740000 50.4167
1066753200 50.4213
1066761600 50.5122
1066766400 50.4746
1066774800 50.4946
1066780800 47.7406
1066783200 50.4930
1066796460 50.4696
1066804800 50.3991
1066809600 50.5004
1066818000 50.4613
1066826460 50.4655
1066831200 50.3750
1066839600 50.4848
1066848000 50.4375
1066861200 50.4246
1066867200 48.0056
1066869600 50.5646
1066874400 50.5337
1066882800 50.4735
1066891200 50.4679
1066896000 50.4759
1066904400 50.4915
1066912800 50.4994
1066917600 50.5056
1066926000 50.5132
1066934400 50.4413
1066939200 50.4628
1066947600 50.4575
1066953600 48.0343
1066956000 50.5414
1066960800 50.4084
1066969200 49.9666
1066977600 50.5250
1066982400 50.5388
1066990800 50.5123
1066999200 50.4907
1067004000 50.4852
1067012400 50.5291
1067020800 50.5163
1067025600 50.5861
1067034000 50.5281
1067040000 48.0343
1067042400 50.5287
1067047200 50.5038
1067055600 50.4834
1067064000 50.4761
1067068800 50.4930
1067077200 50.5100
1067085600 50.5039
1067103600 50.3281
1067108400 50.4452
1067116800 50.4870
1067125200 50.4687
1067126400 72.8677
1067130000 50.4038
1067138400 50.5491
1067146800 50.5518
1067151600 50.5066
1067168400 50.4897
1067173200 50.4902
1067181660 50.5254
1067190000 50.5498
1067194860 50.4448
1067203260 50.5741
1067211600 50.5116
1067212800 48.0237
1067216400 50.5250
1067224800 50.5428
1067233200 50.5867
1067238000 50.6298
1067246400 48.7349
1067254800 50.6137
1067259600 50.5780
1067268000 50.5895
1067276400 50.6099
1067281200 50.6115
1067289600 50.6046
1067298000 50.6709
1067299200 48.1459
1067302800 50.6708
1067311200 50.6177
1067319780 50.6386
1067324400 50.5771
1067332800 51.2840
1067341200 50.5832
1067346000 50.5068
1067354400 50.5710
1067362800 50.5835
1067367600 50.5877
1067376000 50.8300
1067384400 50.6506
1067385600 48.0984
1067397600 50.6685
1067406000 46.3530
1067410800 50.5667
1067419200 50.6428
1067427600 50.6411
1067432400 50.6275
1067440800 50.6624
1067449200 50.6044
1067454000 46.4688
1067462400 50.7678
1067470800 50.8534
1067472000 48.1667
1067475600 50.9502
1067484000 51.0038
1067492400 47.5654
1067497200 51.1290
1067505600 51.1010
1067514000 51.0999
1067527200 51.0909
1067535600 51.0206
1067540400 51.0021
1067548800 51.0804
1067557200 51.0381
1067558400 74.0130
1067562000 50.9747
1067570400 51.0569
1067583600 51.0714
1067600460 51.0600
1067605200 51.0460
1067613600 51.0764
1067626800 51.0977
1067635200 51.0387
1067643600 51.0312
1067644800 48.5776
1067648400 51.0266
1067656800 50.9668
1067665200 50.9820
1067670000 51.0617
1067678400 51.0693
1067686800 51.1343
1067691600 51.1164
1067708400 50.9757
1067713200 50.9936
1067721600 50.9678
1067730000 50.9691
1067731200 48.6380
1067734800 50.9985
1067743200 51.0208
1067751600 51.0171
1067756400 51.0754
1067764800 51.0231
1067773200 51.0367
1067778000 51.0508
1067786400 51.0243
1067794800 52.2473
1067799600 46.7864
1067808000 51.0602
1067816400 51.0563
1067817600 48.5775
1067821200 51.0823
1067829600 51.0601
1067842800 51.6579
1067851200 51.6382
1067864400 51.5103
1067872800 51.4908
1067881200 51.3793
1067886000 51.3037
1067894400 51.3168
1067902800 51.3804
1067904000 49.1132
1067907600 51.3745
1067916000 51.3892
1067924400 51.3354
1067937600 51.2628
1067946000 51.3098
1067950800 51.3419
1067959200 51.2707
1067967600 51.2954
1067972400 51.3298
1067980800 51.3112
1067989200 51.2880
1067990400 48.8926
1067994000 51.2003
1068002400 51.3341
1068010800 51.4780
1068015600 51.5013
1068024000 51.4855
1068032400 51.4731
1068037200 51.9475
1068045600 49.2620
1068054000 51.4723
1068058800 51.4890
1068067200 51.4849
1068075600 51.4828
1068076800 49.5443
1068080400 51.5163
1068088800 50.9088
1068102000 50.8985
1068110700 50.8971
1068118800 50.8698
1068123600 50.9309
1068132000 50.9406
1068140400 50.8820
1068145200 50.9607
1068153600 50.9003
1068162000 50.9343
1068163200 48.4106
1068166800 50.9444
1068175200 50.8123
1068183600 50.9730
1068188400 50.9819
1068196800 50.9536
1068205200 50.8427
1068218400 50.8622
1068226800 50.8843
1068231600 46.4724
1068240000 50.8045
1068248400 50.8369
1068249600 71.5062
1068253200 50.8795
1068261600 50.8666
1068270000 50.8065
1068274800 50.7993
1068283200 50.8847
1068291600 50.9114
1068296400 50.8984
1068304800 50.8927
1068313200 50.8874
1068318000 50.8881
1068326400 50.8477
1068334800 50.8437
1068336000 48.3376
1068339600 50.8606
1068348000 50.8610
1068356400 50.8601
1068361200 50.8793
1068369600 50.8817
1068378000 50.8648
1068382800 50.8576
1068391200 50.8571
1068399600 50.8247
1068404400 50.8365
1068412800 50.7848
1068421200 50.9108
1068422400 48.3141
1068426000 51.4447
1068442800 50.8727
1068447600 50.8959
1068464400 51.0097
1068469200 49.8173
1068486000 50.9824
1068490800 50.9607
1068499200 50.9965
1068507660 50.8336
1068508800 48.4626
1068512400 50.9559
1068520800 50.9945
1068529200 50.9382
1068534000 50.8971
1068542400 50.8867
1068550800 50.0264
1068555600 50.9610
1068564000 50.9178
1068572400 50.9399
1068577200 50.9419
1068585600 50.8274
1068594300 50.9128
1068595200 48.3994
1068598800 50.8984
1068607200 50.8975
1068615600 50.8509
1068620400 50.8857
1068628800 50.8428
1068637200 50.9293
1068642000 50.8892
1068650400 50.8603
1068658800 50.8905
1068663600 50.8591
1068672000 50.8742
1068680400 50.7523
1068681600 48.3695
1068685200 50.8242
1068693600 50.7975
1068702000 50.8176
1068706800 49.1001
1068715200 50.3564
1068723600 50.8609
1068728400 71.2574
1068736800 50.8434
1068745200 50.8348
1068750000 50.7327
1068758400 50.8156
1068766800 50.7844
1068768000 48.3134
1068771600 50.8058
1068780000 50.8223
1068788400 50.7941
1068793200 50.7265
1068801600 50.8412
1068810000 50.8835
1068823200 50.9142
1068831600 50.8939
1068836400 50.9205
1068844800 50.8683
1068853200 50.9373
1068854400 62.1666
1068858000 50.9018
1068866400 50.8449
1068874800 50.9660
1068879600 50.9039
1068888000 50.9234
1068896400 50.9196
1068901200 50.9349
1068909600 50.9345
1068918000 50.9462
1068922800 50.9652
1068931200 50.9071
1068939600 50.8881
1068940800 48.3975
1068944400 50.8697
1068952800 47.4466
1068961200 50.9247
1068966000 50.9277
1068974400 50.9030
1068982800 50.9347
1068987600 50.9481
1068996000 50.9676
1069004400 50.9572
1069009200 50.9524
1069017600 50.9528
1069026000 50.9357
1069030800 50.9310
1069039200 50.9134
1069047600 50.9199
1069052400 50.9356
1069060800 50.9285
1069069200 50.9322
1069074000 50.9291
1069082400 50.9795
1069090800 50.9109
1069095600 50.9366
1069104000 50.8811
1069112400 50.8453
1069117200 50.9020
1069125600 50.8020
1069134000 50.8775
1069138800 50.9244
1069147200 50.8977
1069155600 50.8579
1069160400 50.8921
1069168800 50.8646
1069177200 50.8176
1069182000 50.8120
1069190400 50.8406
1069198800 50.5965
1069203600 50.6980
1069212000 50.7823
1069220400 50.8311
1069225200 50.7970
1069233600 50.8481
1069242000 50.8495
1069246800 50.8047
1069255200 50.8671
1069263600 50.8737
1069268400 50.9050
1069276800 50.8204
1069285200 50.8329
1069298400 50.8708
1069306800 50.8237
1069311600 50.8143
1069320000 50.7679
1069333200 50.6226
1069341600 46.3780
1069350000 50.8619
1069354800 50.8473
1069363200 50.7105
1069371900 50.7828
1069376400 50.8248
1069384800 50.7318
1069393200 50.8204
1069398000 50.7489
1069406400 50.7957
1069414800 50.7817
1069419600 50.7982
1069428000 50.7805
1069436400 50.8244
1069441200 50.8188
1069449600 50.7979
1069458000 50.7936
1069462800 50.8236
1069471200 50.8395
1069479600 50.8352
1069484400 50.8668
1069492800 50.8382
1069501200 51.4127
1069514400 50.8330
1069522800 50.8084
1069527600 50.8276
1069536000 50.7861
1069544400 50.7953
1069549200 50.7625
1069557600 50.8279
1069566000 50.8504
1069570800 50.8017
1069579200 50.8473
1069587600 50.8627
1069592400 50.8715
1069600800 50.7969
1069609200 50.8404
1069614000 50.8310
1069622400 50.8370
1069630800 50.3060
1069635600 50.8365
1069652400 50.7619
1069657200 50.8081
1069665600 50.7776
1069674000 50.7455
1069678800 50.6786
1069687200 50.6970
1069695600 48.8428
1069700400 50.7759
1069708800 53.0298
1069717200 50.7202
1069722000 50.7896
1069730400 50.7761
1069738800 50.7228
1069743600 50.6871
1069752000 50.7351
1069760400 50.4036
1069765200 50.7208
1069773600 50.7373
1069782000 50.7354
1069786800 50.6189
1069795200 50.7736
1069803600 50.8302
1069808400 50.8632
1069816800 50.8786
1069830000 50.8373
1069838400 50.7578
1069846800 50.8051
1069851600 51.5571
1069860000 50.8022
1069868400 50.7509
1069873200 50.7251
1069881600 52.2340
1069890000 53.1789
1069894860 50.8878
1069903200 53.1040
1069911600 50.9219
1069916400 50.9108
1069924800 50.8897
1069933200 50.8305
1069938000 50.8923
1069946400 50.8811
1069954800 50.8901
1069959600 50.9039
1069968000 50.9217
1069976400 53.2010
1069981260 53.1608
1069989600 53.1557
1069998000 50.8621
1070002800 50.8918
1070011200 50.8870
1070019600 50.8866
1070024400 50.8598
1070032800 48.6691
1070041200 50.9025
1070046000 50.8881
1070054400 50.8974
1070062800 50.9008
1070067600 50.9427
1070076000 50.8616
1070084400 50.8677
1070089200 50.8804
1070097600 50.8213
1070106000 50.7891
1070110800 50.8776
1070119200 50.8847
1070127600 50.8487
1070132400 50.8881
1070140800 50.8447
1070149200 50.8376
1070154000 50.8587
1070162400 50.8567
1070170800 50.8591
1070175600 50.8866
1070184000 50.8759
1070192400 50.8869
1070197200 50.8823
1070205600 50.8444
1070214000 50.8610
1070218800 50.9032
1070227200 50.8500
1070235600 51.2651
1070236800 48.3078
1070240400 50.8571
1070248800 50.8478
1070257200 50.8684
1070270400 50.8777
1070278800 50.9062
1070283600 50.8682
1070292000 50.8712
1070300400 50.8620
1070305200 50.9031
1070313600 50.9114
1070322000 50.9037
1070323200 48.2841
1070326800 50.8749
1070335200 50.9198
1070343600 50.7595
1070348400 50.9154
1070356800 51.4926
1070365200 50.8980
1070370000 50.8317
1070378400 50.9009
1070408400 50.8822
1070409600 48.3232
1070413200 50.8795
1070421600 50.9184
1070430000 50.3210
1070434800 50.9237
1070443200 50.8521
1070451660 48.5519
1070456400 50.9051
1070464800 50.8985
1070473200 50.9320
1070478000 50.9084
1070486400 50.9080
1070494800 50.8482
1070496000 48.3391
1070499600 50.8697
1070508000 50.8696
1070516400 50.8622
1070521260 50.9040
1070529600 50.9126
1070538000 50.9100
1070542800 50.8363
1070551200 50.8968
1070559600 50.8696
1070564400 50.8708
1070572800 50.8177
1070581200 50.8605
1070582400 48.3220
1070586000 50.8705
1070594400 50.8659
1070602800 50.8439
1070607600 50.8782
1070616000 50.1229
1070624400 50.8707
1070629200 50.8496
1070637600 50.8609
1070646300 50.8519
1070650800 50.9005
1070659200 50.8614
1070667600 50.7344
1070668800 48.2735
1070672400 50.8457
1070680800 50.8601
1070689200 50.7375
1070694000 50.8759
1070702400 50.8250
1070710800 50.7605
1070724000 50.8587
1070732400 50.8826
1070737200 50.8809
1070745600 50.6086
1070754000 50.7038
1070755200 62.0565
1070758800 50.8427
1070767200 50.8777
1070775600 50.8369
1070780400 50.8610
1070788800 50.8470
1070797200 50.8533
1070802000 50.8451
1070810400 50.8819
1070818800 50.8565
1070823600 50.8583
1070832000 50.8370
1070840400 50.6123
1070841600 48.2633
1070845200 50.5805
1070853600 50.6041
1070862000 50.6566
1070866800 50.8441
1070875200 50.8737
1070883600 50.8918
1070888400 50.8487
1070896800 51.3327
1070905200 50.8454
1070910000 50.7729
1070918400 50.8741
1070926800 50.8354
1070928000 48.8063
1070931600 50.8076
1070948400 50.8414
1070953200 50.8243
1070970000 50.8340
1070974800 50.8437
1070983200 50.8450
1070991600 50.8682
1070996400 51.2122
1071004800 51.2926
1071013200 50.7985
1071014400 48.2767
1071018000 50.8286
1071026400 50.8173
1071034800 50.7904
1071039600 50.7465
1071048000 50.8566
1071056400 50.8071
1071061200 50.9030
1071069600 50.8485
1071078000 50.8349
1071091200 50.8094
1071099600 50.7900
1071100800 48.2898
1071112800 50.8781
1071121200 50.8506
1071126000 50.9141
1071134400 50.8722
1071142800 50.8446
1071147600 50.8549
1071156000 50.8749
1071164400 50.8675
1071169200 50.8901
1071177600 50.9170
1071187200 48.2780
1071255600 50.9007
1071264000 50.8982
1071295200 48.4000
1071304680 50.9283
1071402000 50.8601
1071406800 50.8545
1071415200 50.7096
1071423600 50.8507
1071428400 50.8801
1071436800 50.8647
1071439200 48.3003
1071445200 50.8850
1071446400 48.2810
1071450000 50.7448
1071458400 50.8990
1071466800 50.8608
1071471600 50.8804
1071480000 50.8266
1071488400 50.7782
1071510000 51.7582
1071514800 51.7450
1071523200 50.8049
1071531600 50.7960
1071532800 66.0957
1071544860 50.7537
1071553200 50.7641
1071558000 50.7311
1071566400 50.7678
1071574800 50.7567
1071579600 50.7672
1071588000 50.7699
1071619200 48.1876
1071644400 50.7635
1071652800 50.7549
1071661200 50.7709
1071666000 50.7430
1071674400 50.6995
1071682800 50.7499
1071687600 50.6829
1071696000 50.5498
1071704400 52.9935
1071705600 48.1695
1071709200 50.6750
1071717600 50.7409
1071726000 50.6733
1071730800 51.3106
1071739200 50.7711
1071752400 50.7078
1071760800 50.7216
1071769200 50.7173
1071774000 50.7397
1071782400 50.5861
1071792000 48.1594
1071825600 50.7141
1071834000 50.7629
1071838800 50.7858
1071847200 50.7765
1071855600 51.2970
1071860400 49.1333
1071878400 48.2135
1071933600 51.4641
1071964860 69.1956
1071990000 50.7893
1071998400 50.7717
1072006800 50.7620
1072011600 50.7685
1072020000 50.7942
1072028400 50.7762
1072033200 50.7081
1072041600 50.7428
1072050000 50.7373
1072051200 48.1867
1072054800 50.6942
1072063200 46.4201
1072071600 50.7240
1072076400 50.8121
1072084860 50.8760
1072093200 50.7408
1072098000 50.8628
1072106400 50.8604
1072114800 50.9043
1072119600 50.9275
1072128000 50.9439
1072136460 50.9210
1072137600 48.8263
1072141200 50.9243
1072149600 50.9012
1072158060 50.8735
1072162800 50.7596
1072171200 50.7519
1072179600 50.7583
1072184400 50.7641
1072192800 47.8841
1072201200 50.7425
1072206000 50.7835
1072214400 50.8294
1072222800 50.8075
1072224000 48.1687
1072227600 50.8011
1072236000 50.7434
1072244400 50.7664
1072249200 50.7696
1072257600 50.7107
1072266000 50.7685
1072270800 50.7593
1072279200 50.7814
1072287600 50.7531
1072292400 50.7289
1072300800 46.4505
1072309200 50.7315
1072310400 48.1992
1072314000 50.7533
1072322400 50.7633
1072330800 50.7977
1072335600 50.8347
1072344000 50.8152
1072352400 50.8204
1072357200 50.8256
1072365600 50.8234
1072374000 50.8034
1072378860 50.8288
1072387200 50.8424
1072395600 50.8055
1072396800 48.2376
1072400400 50.8127
1072408800 50.7862
1072417200 50.8111
1072422000 50.8366
1072430400 50.7962
1072438800 50.7672
1072443600 50.6995
1072452000 50.7783
1072460400 50.7798
1072465200 50.7534
1072473600 50.7901
1072482000 50.7465
1072483200 48.1876
1072486800 50.7727
1072495200 50.7718
1072503600 47.4048
1072530060 48.2326
1072538520 48.2374
1072546860 47.4186
1072560060 47.1471
1072568460 49.0131
1072569660 45.8131
1072624860 46.1859
1072638060 49.0449
1072656060 68.4342
1072681200 50.8151
1072689600 50.7919
1072702800 50.8063
1072711200 50.8420
1072719600 50.8188
1072724400 50.8405
1072732800 50.8085
1072741200 50.8385
1072742400 48.7857
1072746000 50.8268
1072754400 50.8918
1072762800 50.8388
1072767600 50.8616
1072776000 50.8411
1072784400 50.8573
1072789200 50.8560
1072797600 50.6984
1072806000 50.8536
1072810800 50.8266
1072819200 50.8853
1072827600 50.7975
1072828800 48.2516
1072832400 50.8609
1072840800 50.8851
1072849200 50.8759
1072854000 50.8759
1072862400 50.8477
1072870800 50.8174
1072875600 50.8579
1072884000 50.8515
1072892400 50.8917
1072897200 50.8222
1072905600 50.8574
1072914000 50.8697
1072918800 50.8867
1072927200 50.9050
1072935600 50.8791
1072940400 50.8881
1072948800 50.8498
1072957200 50.8797
1072962000 50.8523
1072970400 50.8857
1072978800 50.8820
1072992000 50.8840
1073000400 50.9101
1073005200 50.8808
1073013600 50.8801
1073022000 50.8403
1073026800 50.9026
1073035200 50.7913
1073043600 50.8808
1073048400 50.9011
1073056800 50.8748
1073065200 50.8433
1073070000 50.8460
1073078400 50.8652
1073086860 50.8587
1073091600 50.8865
1073100000 50.8643
1073108400 50.8915
1073113200 50.9049
1073121600 50.8957
1073130000 50.9070
1073134860 50.8955
1073143260 50.9131
1073151600 50.9044
1073156400 50.7871
1073164800 50.7609
1073173200 50.7987
1073178000 50.7914
1073186400 50.7171
1073194860 50.7520
1073199600 50.7608
1073208060 50.8158
1073216460 50.8300
1073221200 50.8233
1073229660 50.8088
1073238000 50.8402
1073242860 50.8540
1073251260 50.7339
1073259660 50.7044
1073272860 50.8644
1073281260 50.8298
1073286060 50.7653
1073294460 50.8181
1073302860 50.8133
1073307660 50.7333
1073316060 50.7297
1073324460 50.7196
1073329260 50.7451
1073337660 50.6886
1073346060 50.7055
1073350860 50.6464
1073359260 50.7067
1073367660 50.6930
1073372460 50.7451
1073380860 50.7455
1073389200 50.7192
1073394060 50.6882
1073402400 50.7224
1073410860 50.7241
1073415600 50.7187
1073424060 50.7631
1073432400 50.7368
1073437260 50.7747
1073445660 50.8254
1073454060 50.7573
1073458860 50.7642
1073467260 50.7611
1073475600 50.7482
1073480400 50.7708
1073488800 50.7645
1073497200 50.8185
1073502060 50.7913
1073510460 50.7813
1073518920 50.7924
1073523600 50.7790
1073532000 50.7562
1073540460 50.7237
1073545200 50.8074
1073553600 50.7454
1073562000 50.7500
1073566800 51.0090
1073575200 50.7743
1073583600 50.7020
1073588460 50.7217
1073596800 51.0129
1073605260 50.7658
1073610000 50.6682
1073618460 50.6598
1073626800 50.6866
1073631600 50.6944
1073640000 51.0846
1073648400 50.6792
1073653260 50.6870
1073661600 50.6155
1073670000 50.6714
1073674800 50.6786
1073683200 50.6762
1073691600 50.6520
1073696400 50.6524
1073704800 50.6859
1073713200 50.6612
1073718000 50.6766
1073726400 50.6519
1073734800 50.6786
1073739600 50.6448
1073748000 50.6859
1073756400 50.6769
1073761200 50.6780
1073769600 50.6901
1073778060 50.7095
1073782800 50.6539
1073791200 50.6789
1073799600 50.6590
1073804400 50.6896
1073812800 50.6842
1073821200 50.7008
1073826000 50.6642
1073834400 50.6903
1073842800 50.6757
1073847600 50.6913
1073856000 50.6816
1073864400 50.6851
1073869200 45.8381
1073877600 50.6748
1073886060 50.6516
1073890800 50.6732
1073899200 50.6866
1073907600 50.6235
1073912400 50.6338
1073920860 50.6508
1073929200 50.6760
1073934000 50.6555
1073942400 50.6333
1073950800 50.6845
1073955600 50.6350
1073964060 50.6718
1073972400 50.6732
1073977200 47.2178
1073985600 50.5654
1073994000 50.6315
1073998800 50.8994
1074007200 50.6645
1074015600 50.6208
1074020400 50.5506
1074028860 50.5688
1074037260 50.5959
1074042000 50.6215
1074050460 54.2512
1074058800 50.6341
1074063600 50.6540
1074072000 50.6452
1074080400 50.6222
1074085200 50.6623
1074102060 50.6646
1074106860 50.6749
1074115260 50.5576
1074123660 50.6126
1074128400 50.6660
1074136860 50.6555
1074145260 50.6322
1074150060 50.6408
1074158460 50.6157
1074171600 50.6575
1074180000 50.6415
1074188400 50.6400
1074193260 50.6007
1074201660 50.6029
1074210060 50.6267
1074214860 50.6406
1074223260 50.6015
1074231660 50.6216
1074236400 50.5947
1074244860 50.6095
1074253200 50.6101
1074258000 50.6263
1074266460 50.6352
1074274860 50.6210
1074279600 50.6364
1074288060 50.6225
1074296460 50.6530
1074301200 50.6588
1074309600 50.6163
1074318060 50.6310
1074322800 50.6229
1074331200 50.6505
1074339600 50.9267
1074344400 50.9330
1074352800 50.6704
1074366000 50.6325
1074374400 50.6467
1074382800 50.7052
1074387600 50.6679
1074396000 50.6429
1074404400 50.6410
1074409200 50.6807
1074417600 50.6838
1074426000 50.6830
1074430800 50.7036
1074439200 50.6918
1074447600 50.6800
1074452400 50.6686
1074460860 50.6339
1074469200 50.6615
1074474000 50.6340
1074482400 50.6615
1074490800 50.5769
1074495600 50.6414
1074504000 50.6714
1074512400 50.6736
1074517200 50.6839
1074525660 50.7110
1074534000 50.7175
1074538800 50.6587
1074547200 50.9200
1074555600 50.7591
1074560400 50.6718
1074568800 50.6706
1074577200 50.6875
1074582000 50.6819
1074590400 50.7620
1074598800 50.8068
1074603600 50.7701
1074612000 50.7459
1074620400 50.7941
1074625200 50.7688
1074633600 50.7360
1074642000 50.7247
1074646800 50.7196
1074655200 50.6885
1074663660 50.7202
1074668400 50.6756
1074676800 50.6943
1074685200 50.6864
1074690000 50.6245
1074698400 50.7426
1074706800 50.7372
1074720000 50.6894
1074728400 50.6567
1074733200 50.6383
1074741600 50.9509
1074750000 50.6339
1074754800 50.6777
1074763200 50.6447
1074771600 50.9242
1074776400 50.5526
1074784800 50.5284
1074793200 50.5059
1074798000 50.5282
1074806400 50.6422
1074814800 50.6089
1074819600 51.1248
1074828000 50.6514
1074836460 50.6802
1074841200 50.6657
1074849600 50.6843
1074858000 50.6756
1074862800 50.6902
1074871200 50.6423
1074879600 50.6698
1074884400 50.6845
1074892800 50.6638
1074901200 50.6406
1074906000 50.6748
1074914400 50.7033
1074922800 51.1335
1074927600 50.6257
1074936000 50.6492
1074944400 50.6534
1074949200 50.6918
1074957600 50.6891
1074966000 50.6267
1074970800 50.6311
1074979200 50.9528
1074987660 50.4996
1074992400 50.6497
1075000800 50.6354
1075009200 50.6360
1075014000 50.6641
1075022400 50.6709
1075030800 50.6760
1075035600 50.6922
1075044000 50.6756
1075052400 50.6783
1075057200 50.5771
1075065600 50.6239
1075074000 50.6205
1075078800 50.9671
1075087200 50.6518
1075095600 50.6252
1075100400 50.6300
1075117200 50.5458
1075122000 50.6191
1075130400 50.5875
1075138800 50.6651
1075143600 50.6225
1075152000 50.5821
1075160400 50.5438
1075165200 50.5807
1075173600 50.4905
1075182000 50.5494
1075186800 50.5652
1075195200 50.5686
1075203600 50.5441
1075208400 50.5941
1075216800 50.6084
1075225200 50.5728
1075238400 50.5367
1075246800 50.5390
1075251600 50.5111
1075260000 50.5380
1075268400 50.5336
1075273200 50.5552
1075281600 50.5843
1075290000 50.5721
1075294800 50.6152
1075303200 50.6093
1075311600 50.6115
1075316400 50.5457
1075324800 50.5103
1075333200 50.4470
1075338000 50.5303
1075346400 50.9000
1075354800 50.5441
1075359600 50.5514
1075368000 50.5657
1075376400 50.5538
1075381200 50.6104
1075389600 50.6143
1075398000 50.5970
1075402800 50.5496
1075411200 50.6040
1075424400 50.5313
1075432800 50.5548
1075441200 50.5948
1075446000 50.5565
1075454400 50.5772
1075462800 50.5745
1075467600 50.4574
1075476000 51.0595
1075484400 50.6045
1075489200 50.5750
1075497600 50.5834
1075506000 50.5964
1075510800 50.8036
1075519200 50.4535
1075527600 50.4570
1075532400 50.4637
1075540800 50.4628
1075549200 50.4733
1075554000 50.4800
1075562400 50.4505
1075570800 50.4697
1075575600 50.4450
1075584000 50.4102
1075592400 50.3888
1075597200 50.4480
1075605600 50.4537
1075614000 50.4774
1075618800 50.4405
1075627200 50.4150
1075635600 50.4215
1075640400 50.4393
1075648800 50.4370
1075657200 50.4503
1075662000 50.3672
1075670400 50.4200
1075678800 50.4269
1075683600 50.3934
1075692000 50.4024
1075700400 50.3783
1075705200 50.4071
1075713600 50.4223
1075722000 50.4245
1075726800 50.4378
1075735200 50.4496
1075743600 50.2553
1075748400 50.1583
1075756800 56.6380
1075765200 50.4230
1075770000 50.4307
1075778400 50.3402
1075786800 50.3807
1075791600 50.3559
1075800000 50.3782
1075808400 50.3957
1075813200 50.4201
1075821600 50.4188
1075830000 50.3815
1075834800 50.3903
1075843200 50.3201
1075851600 50.3850
1075856400 50.7012
1075864800 50.3875
1075873200 50.3805
1075878000 50.3936
1075886400 50.1235
1075894800 50.1655
1075899600 50.2020
1075908000 50.3888
1075916400 50.4581
1075921200 50.1359
1075929600 50.3826
1075938000 50.4789
1075942800 50.3125
1075951200 50.3918
1075959600 50.4695
1075964400 50.3891
1075972800 50.4716
1075981200 50.4742
1075986000 50.4912
1075994400 50.5090
1076007600 50.4753
1076016000 50.4025
1076024400 50.4432
1076029200 50.2360
1076037600 50.2050
1076046000 50.5464
1076050800 50.4094
1076059200 52.3838
1076067600 50.7062
1076072400 50.5006
1076080800 50.3256
1076089200 50.2086
1076094000 50.2854
1076102400 50.1472
1076110800 50.2401
1076115600 50.2300
1076124000 50.2421
1076132400 50.2370
1076137200 50.3911
1076145600 50.2281
1076154000 50.2247
1076158800 50.4817
1076167200 50.2667
1076175600 50.5216
1076180400 50.4827
1076188800 50.4997
1076197200 50.5887
1076202000 50.5946
1076210400 50.5802
1076218800 50.6304
1076223600 50.9281
1076232000 50.5970
1076240400 50.5859
1076245200 50.6071
1076253600 50.6164
1076262000 50.6406
1076266800 50.5308
1076275200 50.6262
1076283600 50.6223
1076288400 50.3777
1076296800 50.5522
1076305200 50.8981
1076310000 50.5511
1076318400 50.5146
1076326800 50.4963
1076331600 50.5404
1076340000 50.5810
1076348400 50.5774
1076353200 50.5889
1076361600 50.5986
1076370000 50.4471
1076374800 50.4848
1076383200 50.6588
1076391600 50.5803
1076396400 50.6009
1076404800 50.5680
1076413200 50.4679
1076418000 50.7407
1076426400 50.6904
1076434800 50.6761
1076439600 50.6435
1076448000 50.5901
1076456400 50.5674
1076461200 50.6359
1076469600 50.5250
1076478000 50.6027
1076482800 50.6676
1076491200 50.6979
1076499600 50.6438
1076504400 49.1849
1076512800 50.6797
1076521200 50.6269
1076526000 50.6270
1076534400 50.6575
1076542800 50.6140
1076547600 50.6099
1076556000 50.6779
1076564400 50.6453
1076569200 50.6652
1076577600 50.6526
1076586000 50.6464
1076590800 50.7225
1076599200 50.7518
1076607600 50.7299
1076612400 50.8614
1076620800 50.8858
1076629200 50.8289
1076634000 50.8049
1076642400 50.8435
1076650800 50.8467
1076655600 50.8682
1076664000 50.8336
1076672400 50.8666
1076677200 51.3433
1076685600 50.8680
1076694000 50.8662
1076698800 50.8398
1076707200 50.8418
1076715600 50.8458
1076720400 50.8665
1076728800 50.8794
1076737200 50.8529
1076742000 50.8185
1076750400 50.8333
1076758800 50.8396
1076763600 50.8659
1076772000 50.8846
1076780400 50.8785
1076785200 50.9066
1076793600 50.7313
1076802000 50.8785
1076806800 50.8984
1076815200 50.8535
1076823600 50.8681
1076828400 50.8586
1076836800 50.8596
1076845200 50.8826
1076850000 50.6312
1076858400 50.8900
1076866800 50.8727
1076871600 50.8550
1076880000 50.8216
1076888400 50.8721
1076893200 50.8575
1076901600 50.8774
1076910000 50.8562
1076914800 50.8835
1076923200 50.8668
1076931600 50.8831
1076936400 50.9007
1076944800 50.8997
1076953200 50.9253
1076966400 50.8967
1076974800 50.8539
1076979600 50.8832
1076988000 50.7673
1076996400 50.8892
1077001200 50.8622
1077009600 50.8559
1077018060 50.8896
1077022800 50.8930
1077031200 50.9097
1077039600 50.9051
1077044400 50.8871
1077052800 50.7712
1077061200 50.7376
1077066000 50.8258
1077074400 50.8571
1077082800 50.8804
1077087600 50.8698
1077096000 50.8554
1077104400 50.8629
1077109200 50.6436
1077117600 50.6219
1077126000 50.9404
1077130800 50.8744
1077139200 50.9050
1077147600 50.8939
1077152400 50.8856
1077160800 50.8731
1077169200 50.8490
1077174000 50.9016
1077182400 50.9117
1077190800 50.9141
1077195600 50.9488
1077204000 50.9398
1077212400 50.8698
1077217200 50.8932
1077225600 50.9390
1077234000 50.9460
1077238800 50.9338
1077247200 50.9519
1077255600 53.1720
1077260460 50.9060
1077268800 50.8866
1077277200 50.9496
1077282000 50.9753
1077290400 50.9497
1077298800 50.9574
1077303600 50.9250
1077606000 50.9974
1077614400 51.0018
1077622800 50.9089
1077627600 51.2494
1077636000 50.9669
1077644400 51.0091
1077645600 49.2399
1077649200 51.4747
1077657600 50.9776
1077666000 51.3396
1077667200 48.6996
1077670800 51.0108
1077700800 51.0230
1077709200 50.9992
1077714000 51.0573
1077722400 51.0362
1077730800 51.0309
1077735600 51.3363
1077744000 51.0032
1077752400 51.0153
1077753600 48.7884
1077757200 51.0161
1077765600 51.3802
1077774000 51.0269
1077778800 51.0560
1077787200 51.0555
1077795600 50.9697
1077800400 51.0325
1077808800 51.0271
1077817200 51.0241
1077822000 51.0106
1077830400 50.9903
1077838800 50.9490
1077840000 49.3208
1077843600 50.9216
1077860400 57.4871
1077865200 54.7523
1077873600 51.0295
1077882060 51.0201
1077886800 51.0680
1077895200 51.0603
1077903600 51.0972
1077908400 51.4100
1077916800 51.0852
1077925200 51.0465
1077926400 48.9756
1077930000 51.0340
1077960000 51.1013
1077968400 51.1080
1077973200 51.0651
1077981600 51.1408
1077994800 51.0922
1078003200 51.6519
1078011600 51.0762
1078012800 48.4729
1078016400 51.0393
1078024800 51.0550
1078033200 51.0855
1078038000 51.0325
1078046400 51.0793
1078054800 51.4222
1078059600 51.0845
1078068000 51.0904
1078076400 51.0729
1078081200 51.0607
1078089600 51.0249
1078098000 50.9684
1078099200 48.9940
1078102800 51.0463
1078111200 51.0475
1078119600 51.0213
1078124400 51.0280
1078132800 50.9459
1078141200 50.9118
1078146000 50.9954
1078154400 50.9946
1078167600 50.9629
1078176000 50.8153
1078184460 50.9819
1078185600 49.3313
1078189200 50.9920
1078197600 50.9519
1078206000 51.7872
1078210800 50.8827
1078219260 50.9496
1078227600 50.9868
1078232400 50.9869
1078240800 50.9665
1078249200 50.9388
1078254000 50.6551
1078262400 50.9344
1078270800 50.9233
1078272000 48.3667
1078275600 50.9103
1078284000 50.9377
1078292400 50.9399
1078297200 50.8218
1078305600 50.9508
1078314000 50.9214
1078318800 50.9773
1078327200 50.9909
1078335600 50.9733
1078340400 50.9395
1078348800 50.7279
1078357200 50.7403
1078358400 48.9111
1078362000 50.7626
1078370400 50.7690
1078378800 50.7776
1078383600 50.7854
1078392000 50.8266
1078400400 50.8153
1078405200 50.8352
1078413600 50.8221
1078422000 50.8158
1078426800 50.8247
1078435200 50.6693
1078443600 50.7939
1078444800 48.5741
1078448400 50.6596
1078456800 50.7612
1078465200 50.6785
1078470000 50.8265
1078478400 50.5062
1078486800 50.7769
1078491600 50.7122
1078500000 50.8385
1078508400 50.8396
1078513200 50.8083
1078521600 50.8086
1078530000 50.7858
1078531200 48.5857
1078534800 50.7768
1078543200 50.9448
1078551600 50.7921
1078556400 50.7818
1078564800 50.7808
1078573200 50.8370
1078578000 50.7972
1078586400 50.8202
1078599600 50.8259
1078608000 50.8204
1078616400 50.8148
1078617600 48.5597
1078621200 50.8195
1078629600 50.8352
1078638000 50.8173
1078642800 50.7859
1078651200 50.8339
1078659600 50.8294
1078664400 51.3376
1078672800 50.8181
1078681200 50.5922
1078686000 50.6333
1078694400 50.6677
1078702800 50.6196
1078704000 49.3823
1078707600 50.6937
1078716000 50.6840
1078724400 50.7535
1078729200 50.7507
1078737600 50.7578
1078746000 50.7061
1078750800 50.7098
1078759200 50.7925
1078767600 50.7957
1078772400 50.7957
1078780800 50.9492
1078789200 50.7861
1078790400 48.6953
1078794000 50.7739
1078802400 50.8136
1078810800 50.8324
1078824000 50.8137
1078832400 51.4053
1078845600 50.7340
1078854000 50.7680
1078858800 50.7800
1078867200 50.7771
1078875600 50.7612
1078880400 50.7396
1078888800 50.7469
1078897200 50.7165
1078902000 50.7129
1078910400 50.7666
1078918800 51.1263
1078923600 50.7496
1078932000 51.3411
1078940400 50.7684
1078945200 50.7162
1078953600 50.6594
1078962000 50.7335
1078963200 48.8324
1078966800 50.7533
1078975200 50.7425
1078983600 50.7193
1078988400 50.7229
1078996800 51.2648
1079005200 50.8309
1079010000 50.8035
1079040000 50.7976
1079048400 50.8157
1079049600 49.1503
1079053200 50.8343
1079061600 50.8379
1079070000 51.3654
1079074800 50.8056
1079083200 50.6903
1079113200 50.8334
1079118000 50.8148
1079126400 50.8172
1079134800 50.8106
1079139600 50.8069
1079148000 50.8018
1079150400 49.1404
1079156400 50.8194
1079161200 50.7954
1079169600 50.8184
1079178000 51.1876
1079182800 50.8408
1079191200 50.8136
1079199600 50.8088
1079204400 50.8169
1079212800 50.7941
1079221200 50.8030
1079222400 48.7652
1079226000 50.8009
1079234400 50.8176
1079242800 50.8367
1079247600 50.8351
1079256000 50.8324
1079264400 50.7612
1079269200 50.8219
1079277600 50.8466
1079286000 50.8621
1079290800 50.8221
1079299200 50.8100
1079307600 50.8593
1079308800 48.7663
1079312400 50.7637
1079320800 50.8337
1079329200 50.8753
1079334000 50.8236
1079342400 50.8307
1079395200 49.2066
1079398800 50.8993
1079407200 50.9094
1079415600 50.8920
1079420400 50.9139
1079437200 50.8684
1079442000 50.8964
1079450400 50.9135
1079458800 50.8907
1079463600 50.8842
1079472000 50.8677
1079480400 50.8740
1079481600 48.8458
1079485200 50.8788
1079493600 50.7711
1079502000 50.8956
1079506800 50.9065
1079515200 50.8595
1079523600 50.8553
1079528400 50.8728
1079536800 50.8796
1079545200 50.9049
1079550000 51.7682
1079558400 51.4586
1079566800 51.4041
1079568000 48.8181
1079571600 50.9103
1079580000 50.8698
1079588400 50.8446
1079593200 50.8335
1079601900 50.7724
1079610000 50.7296
1079614800 50.7596
1079623200 50.7463
1079631600 50.7695
1079636400 50.7741
1079644800 50.7417
1079653200 50.7417
1079654400 48.1577
1079658000 50.7834
1079666400 50.7789
1079674800 50.7835
1079679600 50.7713
1079688000 51.0549
1079696400 50.9484
1079701200 51.0667
1079709600 50.9495
1079718000 50.7219
1079722800 50.8089
1079731200 50.7893
1079739600 50.8049
1079740800 48.4516
1079744400 50.8265
1079752800 50.7542
1079761200 50.7833
1079766000 50.7566
1079774400 51.3244
1079782800 50.6856
1079787600 50.6277
1079796300 50.5619
1079804400 50.7956
1079809200 50.7945
1079817600 50.7743
1079826000 50.8221
1079827200 49.0541
1079830800 50.9377
1079839200 50.9514
1079847600 50.9402
1079852400 51.0072
1079860800 51.0094
1079869200 50.9804
1079874000 51.0140
1079882400 50.8728
1079890800 50.9697
1079895600 51.3723
1079904000 51.4299
1079912400 50.9568
1079913600 49.3405
1079917200 50.9529
1079925600 50.9328
1079934000 50.9070
1079938800 50.9038
1079947200 50.8755
1079955600 50.9213
1079960400 50.9550
1079968800 50.7905
1079977200 50.9616
1079982000 50.3008
1079990400 50.6870
1079998800 50.9179
1080000000 48.3343
1080003600 50.9722
1080012000 50.9049
1080020400 50.9519
1080025200 50.9265
1080033600 50.9131
1080042000 50.9825
1080046800 50.9083
1080055200 51.4208
1080063600 50.9303
1080068400 50.8981
1080076800 50.9199
1080085200 50.8752
1080086400 48.8540
1080090000 50.9346
1080098400 50.9868
1080106800 50.9109
1080111600 50.9356
1080120000 50.8818
1080128400 50.8916
1080133200 50.9375
1080141600 50.7574
1080150000 50.9470
1080154800 50.8551
1080163200 50.7970
1080171660 50.9087
1080172800 48.8272
1080176400 50.9104
1080184800 50.8964
1080193200 50.8604
1080198000 50.9301
1080206400 50.8744
1080214800 50.8783
1080219600 50.8458
1080228000 50.7977
1080236400 50.8946
1080241200 50.8517
1080249600 51.3098
1080258000 50.8753
1080259200 49.1592
1080262800 50.8487
1080271200 50.8240
1080279600 50.7798
1080284400 50.8750
1080292800 50.8770
1080301200 50.9037
1080306000 50.9380
1080314400 50.9355
1080322800 50.9319
1080327600 50.9514
1080336000 50.9291
1080344400 50.9262
1080345600 48.3004
1080349200 50.9172
1080357600 50.9081
1080366000 50.8540
1080370800 50.9267
1080379200 50.8248
1080387600 50.8855
1080392400 50.9231
1080400800 50.9237
1080412800 50.8809
1080417600 50.9152
1080426000 50.8884
1080432000 48.9411
1080434400 50.9254
1080439200 50.9478
1080447600 50.8780
1080456000 50.9157
1080460800 50.9246
1080469200 50.9277
1080477600 50.9220
1080482400 50.9127
1080490800 50.8979
1080499200 50.9002
1080504000 50.8969
1080512400 50.9062
1080518400 48.2930
1080520800 50.7279
1080525600 50.9396
1080534000 50.9242
1080542400 50.9238
1080547200 50.9277
1080555600 50.9274
1080564000 50.9401
1080568800 50.9479
1080577200 50.9395
1080585600 50.9494
1080590400 50.9409
1080598800 50.9342
1080604800 48.3240
1080607200 50.9514
1080612000 50.9901
1080620400 50.9641
1080628800 50.9936
1080633600 50.9644
1080642000 50.8690
1080650400 50.9744
1080655200 50.9706
1080663600 50.9911
1080672000 50.7845
1080676800 50.8036
1080685200 50.8073
1080691200 48.8890
1080693600 50.7278
1080698400 50.7894
1080706800 50.7521
1080715200 50.7769
1080720000 50.7668
1080728400 50.7591
1080736800 50.7826
1080741600 50.7962
1080750000 50.7434
1080758400 50.7418
1080763200 50.8342
1080771600 50.7697
1080777600 48.5481
1080780000 50.8067
1080784800 50.6607
1080793200 50.4865
1080801600 50.7650
1080806400 50.7836
1080814800 50.7446
1080823200 50.7906
1080828000 50.7470
1080836400 50.7496
1080844800 50.7300
1080849600 50.8334
1080858000 50.7173
1080864000 48.6732
1080866400 50.5419
1080871200 50.8208
1080879600 50.7033
1080888000 50.7289
1080892800 50.7355
1080901200 50.7372
1080909600 50.7477
1080914400 50.7582
1080922800 50.7588
1080931500 50.7339
1080936000 50.8467
1080944400 50.8935
1080950400 48.1281
1080952800 51.4642
1080957600 50.8690
1080966000 51.2964
1080974400 50.9570
1080979200 50.9634
1080987600 50.9762
1080996000 50.9719
1081000800 50.8806
1081009200 50.9948
1081017600 50.9882
1081022400 51.0218
1081030800 50.8635
1081036800 48.7462
1081039200 50.8479
1081044000 50.8542
1081052400 50.8470
1081060800 50.6481
1081065600 50.7233
1081074000 50.7044
1081082400 50.7217
1081087200 50.7181
1081095600 50.7549
1081104000 50.7154
1081108800 50.7491
1081117200 50.8021
1081123200 48.6430
1081125600 50.6817
1081130400 50.6811
1081138800 50.8356
1081147200 50.6625
1081152000 50.7195
1081160400 50.7336
1081168800 50.7125
1081173600 50.7189
1081182000 50.7212
1081190400 51.1799
1081195200 50.6869
1081203600 50.7517
1081209600 48.1022
1081212000 50.6762
1081216800 50.7010
1081225200 50.7742
1081233600 50.8079
1081238400 50.6962
1081246800 49.1086
1081255200 50.8821
1081260000 50.7586
1081268400 51.1991
1081276800 50.6840
1081281600 50.8076
1081290000 50.8337
1081296000 48.2972
1081298400 51.3993
1081303200 50.8009
1081311600 50.7453
1081320000 50.7964
1081324800 50.7815
1081333200 50.7724
1081341600 50.7973
1081346400 50.7947
1081354800 50.8046
1081363200 50.8074
1081368000 50.9104
1081376400 50.8620
1081382400 48.1580
1081384800 50.8855
1081389600 50.8845
1081398000 51.9044
1081406400 50.8999
1081411200 50.8979
1081419600 50.8830
1081428000 50.9146
1081432800 50.8680
1081441200 50.8647
1081449600 50.8630
1081454400 50.8774
1081462800 50.8769
1081468800 48.8753
1081471200 50.8922
1081476000 50.8782
1081484400 50.8476
1081493100 50.8490
1081497600 50.8214
1081506000 51.0495
1081514400 51.1306
1081519200 51.0835
1081527600 51.6713
1081536000 50.9017
1081540800 51.0779
1081549200 50.8763
1081555200 48.5304
1081557600 50.8889
1081562400 50.8928
1081570800 50.9351
1081579200 50.8840
1081584000 50.9025
1081592400 50.9207
1081600800 50.8822
1081605600 50.9387
1081614000 50.9118
1081622400 50.9154
1081627200 50.9438
1081635600 50.9206
1081641600 48.2685
1081644000 50.9074
1081648800 50.8959
1081657200 50.8808
1081665600 50.8962
1081670400 50.8821
1081678800 50.8638
1081687200 50.8341
1081692000 50.8981
1081700400 50.8878
1081708800 50.8004
1081713600 50.9219
1081722000 50.8419
1081728000 49.4191
1081730400 50.8974
1081735200 50.8874
1081743600 50.8969
1081752000 50.9080
1081756800 50.8835
1081765200 50.8923
1081773600 50.9190
1081778400 50.8924
1081786800 50.8869
1081795200 50.9222
1081800000 50.9071
1081808400 50.8995
1081814400 48.2701
1081816800 50.8376
1081821600 50.8669
1081830000 50.9299
1081838400 50.9297
1081843200 50.9408
1081851600 50.9393
1081860000 50.9925
1081864800 50.9005
1081873200 50.8799
1081881600 50.8231
1081886400 50.9248
1081894800 50.8835
1081900800 48.2736
1081903200 50.9096
1081908000 50.8739
1081916400 50.8804
1081924800 50.8828
1081929600 50.8899
1081938000 50.8879
1081946400 50.8578
1081951200 50.8902
1081959600 50.9036
1081968000 50.8945
1081972800 50.8852
1081981260 50.6948
1081987200 48.2520
1081989600 50.8933
1081994400 50.8493
1082002800 50.8263
1082011200 50.8281
1082016000 50.8514
1082024400 50.9101
1082032800 50.9033
1082037600 50.9010
1082046000 50.9302
1082054400 50.9429
1082059200 50.9364
1082067600 50.9263
1082073600 48.2933
1082076000 50.9051
1082080800 50.8859
1082089200 50.8902
1082097600 50.8379
1082102400 50.8786
1082110800 50.8503
1082119200 50.8887
1082124000 50.9139
1082132400 50.8409
1082140800 50.8856
1082145600 51.3578
1082154000 50.8007
1082160000 48.2683
1082162400 50.8237
1082167200 50.8157
1082175600 50.8427
1082184000 50.7995
1082188800 50.8225
1082197200 50.8534
1082205600 50.8505
1082210400 50.8322
1082218800 50.8390
1082227200 50.8224
1082232000 50.8415
1082240400 50.8289
1082246400 48.2038
1082248800 50.8330
1082253600 51.2856
1082262000 50.8603
1082270400 50.8301
1082275200 50.8742
1082283600 51.3168
1082292000 50.8932
1082296800 50.8496
1082305200 50.8267
1082313600 50.8473
1082318400 50.8655
1082326800 50.8339
1082332800 48.2326
1082335200 50.8366
1082340000 50.8026
1082348400 50.8333
1082356800 50.8674
1082361600 50.8807
1082370000 50.8981
1082378400 50.8708
1082383200 50.8781
1082391600 50.9169
1082400000 50.8860
1082404800 50.9322
1082413260 50.8762
1082419200 48.8570
1082421600 50.8477
1082426400 50.8584
1082434800 50.8925
1082456400 50.8607
1082464800 50.8461
1082469600 50.8388
1082478000 50.8017
1082486400 50.8445
1082491200 50.9108
1082499600 50.8385
1082505600 48.2317
1082508000 50.7824
1082512800 50.8563
1082521200 50.8589
1082529600 48.0411
1082534400 46.7816
1082542800 47.0662
1082551200 46.7705
1082556000 46.7911
1082564400 46.8335
1082572800 48.6312
1082577600 48.6030
1082586000 48.5030
1082592000 44.1458
1082594400 46.9754
1082599200 53.9464
1082607600 49.6338
1082616000 48.6837
1082620800 47.5723
1082629200 46.8015
1082637600 50.1797
1082642400 46.6792
1082650800 47.9584
1082659200 47.1023
1082664000 48.7117
1082672400 47.0885
1082678400 44.1248
1082680800 50.0531
1082685600 46.4973
1082694000 46.6893
1082702400 46.8102
1082707200 47.7968
1082715600 46.5308
1082724000 50.3925
1082728800 46.4936
1082737200 46.5546
1082745600 46.6289
1082750400 49.4806
1082758800 46.6458
1082764800 44.0505
1082767200 46.6180
1082772000 46.6607
1082780400 46.5991
1082788800 46.5789
1082793600 46.5581
1082802000 46.5058
1082810400 46.5941
1082815200 46.6302
1082823600 46.6513
1082832000 46.6304
1082836800 46.6905
1082845200 46.6459
1082851200 44.0436
1082853600 48.4956
1082858400 46.6055
1082866800 46.6494
1082875200 46.6042
1082880000 46.6558
1082888400 46.4704
1082896800 46.7519
1082901600 46.7342
1082910000 46.6460
1082918400 46.4909
1082923200 46.7073
1082931600 47.2260
1082937600 44.9239
1082940000 48.1444
1082944800 46.8903
1082953200 47.0204
1082961600 49.4251
1082966400 47.3839
1082974800 48.2869
1082983200 46.5148
1082988000 46.5510
1082996400 46.5944
1083004800 52.3865
1083009600 46.6873
1083018000 46.5018
1083024000 43.9511
1083026400 47.3612
1083031200 46.4600
1083039600 47.0776
1083048000 46.5570
1083052800 46.4636
1083061200 48.3394
1083069600 46.4788
1083074400 46.6692
1083082800 46.6871
1083091200 47.0428
1083096000 47.3201
1083104400 46.4272
1083110400 44.8886
1083112800 46.4449
1083117600 46.4332
1083126000 48.5179
1083134400 46.5448
1083139200 48.4538
1083147600 46.8147
1083156000 46.9927
1083160800 49.4953
1083169200 47.4026
1083177600 48.8452
1083182400 47.4442
1083190800 47.2674
1083196800 47.9341
1083199200 48.5671
1083204000 48.0515
1083212400 48.6355
1083220800 46.9912
1083225600 52.8281
1083234000 46.5531
1083242400 46.5981
1083247200 49.6233
1083255600 46.4387
1083264000 47.0919
1083268800 49.5205
1083277200 49.4428
1083283200 48.3235
1083285600 51.9812
1083290400 46.7072
1083298800 49.5658
1083307200 46.7873
1083312000 46.6630
1083320400 46.7682
1083328800 46.7716
1083333600 46.8039
1083342000 46.9146
1083350400 49.4962
1083355200 48.5762
1083363600 46.6030
1083369600 44.2046
1083372000 48.5471
1083376800 46.6658
1083385200 46.6626
1083393600 46.8494
1083398400 47.1936
1083406800 46.6651
1083415200 47.3488
1083420000 47.2313
1083428400 46.9000
1083436800 46.7329
1083441600 47.1907
1083450000 46.8810
1083456000 45.5748
1083458400 48.8356
1083463200 46.9466
1083471600 47.2192
1083480000 46.8705
1083484800 46.7352
1083493200 49.8028
1083501600 46.7431
1083506400 48.1565
1083514800 48.1980
1083523200 47.3274
1083528000 47.4406
1083536400 47.4436
1083542400 46.6640
1083544800 50.1501
1083549600 47.0105
1083558000 47.9119
1083566400 47.3877
1083571200 47.7625
1083579600 46.8548
1083588000 48.9109
1083592800 46.9320
1083601200 46.8034
1083609600 47.8041
1083614400 48.7576
1083622800 47.5054
1083628800 44.3801
1083631200 48.9175
1083636000 46.9299
1083644400 49.8539
1083652800 46.7557
1083657600 47.5803
1083666000 48.6945
1083674400 46.7501
1083679200 48.6123
1083687600 46.8961
1083696000 46.9966
1083700800 47.6862
1083709200 48.0988
1083715200 46.0432
1083717600 50.3198
1083722400 47.6133
1083730800 48.4058
1083739200 47.4293
1083744000 46.7756
1083752400 48.8079
1083760800 47.6383
1083765600 47.2285
1083774000 47.0539
1083782400 48.6608
1083787200 47.9865
1083795600 47.6760
1083801600 44.7253
1083804000 48.0126
1083808800 48.6201
1083817200 48.1306
1083825600 48.5297
1083830400 47.5693
1083838800 47.4452
1083847200 47.2940
1083852000 47.4690
1083860400 46.9254
1083868800 47.3865
1083873600 48.0837
1083882000 47.4581
1083888000 45.1816
1083890400 48.1596
1083895200 47.8327
1083903600 47.3029
1083912000 47.7414
1083916800 50.0089
1083925200 48.0335
1083933600 47.3444
1083938400 46.7485
1083946800 46.7299
1083955200 46.7739
1083960000 46.9954
1083968400 46.7313
1083974400 44.3516
1083976800 46.7835
1083981600 46.8352
1083990000 46.7168
1083998400 48.5616
1084003200 46.8607
1084011600 46.8081
1084020000 46.9252
1084024800 46.9290
1084033200 46.8789
1084041600 46.8752
1084046400 46.9552
1084054800 46.9450
1084060800 44.4777
1084063200 46.8563
1084068000 46.7812
1084076400 46.8779
1084084800 46.8347
1084089600 46.9598
1084098000 46.8293
1084106400 46.9345
1084111200 46.5241
1084119600 46.9190
1084128000 46.8999
1084132800 46.9093
1084141200 46.8314
1084147200 45.3267
1084149600 46.7238
1084154400 48.5561
1084162800 46.8749
1084171200 46.9020
1084176300 47.0392
1084184400 46.7892
1084192800 46.9305
1084197600 51.2297
1084206000 51.1225
1084214400 51.1259
1084219200 51.1332
1084227600 51.0873
1084233600 48.5297
1084236000 51.0673
1084240800 51.1165
1084249200 51.0961
1084257600 51.1129
1084262400 51.1244
1084270800 51.0702
1084279200 51.1473
1084284000 51.1005
1084292400 51.1435
1084300800 51.1408
1084305600 51.1128
1084314000 51.1174
1084320000 49.0298
1084322400 51.0538
1084327200 51.1012
1084335600 51.0886
1084344000 51.0604
1084348800 51.0945
1084357200 51.0883
1084365600 51.1425
1084370400 51.1005
1084378800 51.2120
1084387200 51.1666
1084392000 51.1538
1084400400 51.1059
1084406400 48.4960
1084408800 51.1269
1084413600 51.0705
1084422000 51.0789
1084430400 51.0863
1084435200 51.0795
1084443600 51.0812
1084452000 51.1288
1084456800 51.0658
1084465200 50.8783
1084473600 50.8449
1084478400 50.8348
1084486800 50.8026
1084492800 48.4682
1084495200 50.8150
1084500000 50.8004
1084508400 50.7858
1084516800 50.7234
1084521600 50.7548
1084530000 50.7824
1084538400 50.9973
1084543200 51.0109
1084551600 51.0266
1084560000 51.0106
1084564800 51.0408
1084573200 51.0086
1084579200 48.3921
1084581600 50.9831
1084586400 51.0790
1084594800 50.9740
1084603200 50.9547
1084608000 50.9241
1084616400 50.9419
1084624800 50.9655
1084629600 50.9743
1084638000 50.9952
1084646400 50.9311
1084651200 51.0223
1084659600 50.9712
1084665600 48.9117
1084668000 50.9923
1084672800 50.9235
1084681200 50.9925
1084689600 50.9902
1084694400 50.9542
1084702800 50.9873
1084711200 50.9777
1084716000 50.9775
1084724400 50.9854
1084732800 50.9351
1084737600 51.0061
1084746000 50.8714
1084752000 48.3460
1084754400 50.9252
1084759200 50.9738
1084767600 51.0102
1084776000 51.0680
1084780800 51.5807
1084789200 51.4632
1084797600 51.4907
1084802400 51.4633
1084810800 51.4758
1084819200 51.4640
1084824000 51.5099
1084832400 51.4658
1084838400 48.9027
1084840800 51.4493
1084845600 51.4556
1084854000 51.9624
1084862400 52.0476
1084867200 51.9038
1084875600 51.3312
1084884000 51.3075
1084888800 51.3068
1084897200 51.7952
1084905600 51.3103
1084910400 51.3477
1084918800 51.3282
1084924800 49.9300
1084927200 51.2656
1084932000 51.3373
1084940400 51.3491
1084948800 51.3252
1084953600 51.3467
1084962000 51.2997
1084970400 51.3367
1084975200 51.3182
1084983600 51.3782
1084992000 50.8450
1084996800 51.4598
1085005200 50.8557
1085011200 48.7433
1085013600 50.8609
1085018400 50.6974
1085026800 50.6895
1085035200 50.6926
1085040000 49.9956
1085048400 50.6763
1085056800 50.7089
1085061600 50.6757
1085070000 50.6576
1085078400 50.6498
1085083200 50.7106
1085091600 50.5971
1085097600 48.0676
1085100000 50.6095
1085104800 50.9448
1085113200 50.6613
1085121600 50.6194
1085126400 50.6436
1085134800 50.6442
1085143200 50.6459
1085148000 50.6543
1085156400 50.6774
1085164800 50.6838
1085169600 50.6954
1085178000 50.6939
1085184000 48.0168
1085186400 50.6813
1085191200 50.6984
1085199600 50.7026
1085208000 51.1505
1085212800 50.7057
1085221200 50.7098
1085229600 50.6850
1085234400 50.6180
1085242800 50.8322
1085251200 50.8579
1085256000 50.9154
1085264400 50.9129
1085270400 48.9718
1085272800 50.9033
1085277600 50.8994
1085286000 50.9015
1085294400 50.9353
1085299200 50.9046
1085307600 50.8880
1085316000 50.8653
1085320800 50.8876
1085329200 50.8492
1085337600 50.8374
1085342400 50.9158
1085350800 50.8436
1085356800 48.8645
1085359200 50.8396
1085364000 50.8573
1085372400 50.8616
1085380800 51.3292
1085385600 50.7335
1085394000 50.7585
1085402400 50.7868
1085407200 50.7273
1085415600 50.7544
1085424000 50.7289
1085428800 50.6422
1085437200 50.5915
1085443200 48.1231
1085445600 50.5234
1085450400 50.5735
1085458800 50.6604
1085467200 50.6146
1085472000 50.6518
1085480400 50.5830
1085488800 50.6561
1085493600 50.6412
1085502000 50.5971
1085510400 50.6303
1085515200 50.6267
1085523600 50.6646
1085529600 49.1792
1085532000 50.6464
1085536800 50.6098
1085545200 50.6323
1085553600 50.6020
1085558400 50.5204
1085566800 50.5357
1085575200 50.5590
1085580000 50.5218
1085588400 49.7809
1085596800 51.0432
1085601600 50.4661
1085610000 50.5375
1085616000 47.9508
1085618400 50.4938
1085623200 50.5091
1085631600 50.5137
1085640000 50.5329
1085644800 50.3870
1085653200 50.9785
1085661600 50.9842
1085666400 50.9698
1085674800 50.9901
1085683200 50.9963
1085688000 50.9726
1085696400 50.9508
1085702400 48.3921
1085704800 51.0256
1085709600 50.9619
1085718000 50.9167
1085726400 51.0407
1085731200 51.0241
1085739600 51.0652
1085748000 51.0655
1085752800 51.0995
1085761200 51.0794
1085769600 51.0606
1085774400 51.0679
1085782800 51.0959
1085788800 48.4675
1085791200 51.0796
1085796000 51.2152
1085804400 51.2781
1085812800 51.2234
1085817600 51.2234
1085826000 51.2189
1085834400 51.2082
1085839200 51.2583
1085847600 51.1863
1085856000 51.2169
1085860800 51.2977
1085869200 51.2460
1085875200 48.6043
1085877600 51.2571
1085882400 51.2596
1085890800 51.2312
1085899200 51.2475
1085904000 51.3353
1085912400 51.2845
1085920800 51.2365
1085925600 51.2861
1085934000 51.2824
1085942400 51.2596
1085947200 51.3165
1085955600 51.2015
1085961600 48.6473
1085964000 51.2120
1085968800 51.2403
1085977200 51.1249
1085985600 51.2885
1085990400 51.3089
1085998800 51.7333
1086007200 51.3127
1086012000 51.2995
1086020400 51.3310
1086028800 51.2325
1086033600 51.2661
1086042000 51.2131
1086048000 49.1164
1086050400 50.6953
1086055200 51.2857
1086063600 51.2631
1086072000 51.1855
1086076800 51.3723
1086085200 51.1936
1086093600 51.2439
1086098400 51.2092
1086106800 51.2226
1086115200 51.2105
1086120000 51.2071
1086128400 51.2144
1086134400 49.1112
1086136800 51.1879
1086141600 51.2150
1086150000 51.2063
1086158400 51.2465
1086163200 51.2915
1086171600 51.2387
1086180000 51.2345
1086184800 51.2649
1086193200 51.2099
1086201600 51.1929
1086206400 51.2307
1086214800 51.6293
1086220800 48.6201
1086223200 51.1999
1086228000 51.2205
1086236400 51.2044
1086244800 50.8167
1086249600 50.8127
1086258000 50.7601
1086266400 50.8502
1086271200 50.8155
1086279600 50.8524
1086288000 50.8956
1086292800 50.9391
1086301200 50.8668
1086307200 48.4155
1086309600 50.8865
1086314400 50.8751
1086322800 50.8956
1086331200 49.9172
1086336000 50.8780
1086344400 50.8679
1086352800 50.9153
1086357600 50.8919
1086366000 50.9299
1086374400 50.8915
1086379200 50.8998
1086387600 50.8445
1086393600 48.2699
1086396000 50.8703
1086400800 50.8862
1086409200 51.0056
1086417600 50.9391
1086422400 51.0508
1086430800 51.0803
1086439200 51.0912
1086444000 51.0540
1086452400 51.0566
1086460800 51.0314
1086465600 50.9361
1086474000 51.0250
1086480000 48.4204
1086482400 51.0838
1086487200 50.9974
1086495600 51.0190
1086504000 51.1493
1086508800 51.0143
1086517200 50.9908
1086525600 50.7779
1086530400 51.0088
1086538800 51.0228
1086547200 50.9576
1086552000 50.9989
1086560400 50.8882
1086566400 48.9250
1086568800 50.9490
1086573600 51.1004
1086582000 51.0118
1086590400 50.9613
1086595200 50.9667
1086603600 51.0754
1086612000 51.0595
1086616800 51.1548
1086625200 51.1514
1086633600 51.0647
1086638400 50.9618
1086646800 50.8595
1086652800 49.0759
1086655200 50.8854
1086660000 50.8645
1086668400 51.0491
1086676800 50.9160
1086681600 50.8740
1086690000 50.8483
1086698400 50.9067
1086703200 50.8768
1086711600 50.9158
1086720000 50.9003
1086724800 51.3692
1086733200 50.8562
1086739200 48.2825
1086741600 50.8479
1086746400 50.8685
1086754800 50.8360
1086763200 50.8213
1086768000 50.9116
1086776400 50.9193
1086784800 50.9356
1086789600 50.8853
1086798000 50.9221
1086806400 50.8447
1086811200 51.4571
1086819600 50.8540
1086825600 48.2853
1086828000 50.8551
1086832800 50.8890
1086841200 50.8401
1086849600 50.8826
1086854400 50.8403
1086862800 50.8126
1086871200 50.8592
1086876000 50.8407
1086884400 50.8634
1086892800 50.6189
1086897600 50.8528
1086906000 50.8138
1086912000 48.2319
1086914400 50.8573
1086919200 50.8685
1086927600 50.9028
1086936000 50.8492
1086940800 50.8689
1086949200 50.8733
1086957600 50.8983
1086962400 50.9129
1086970800 50.8218
1086979200 50.8641
1086984000 50.9281
1086992400 51.3388
1086998400 48.2646
1087000800 50.8495
1087005600 50.8612
1087014000 50.8957
1087022400 50.8991
1087027200 50.8807
1087035600 51.1371
1087044000 51.1181
1087048800 51.0986
1087057200 51.1702
1087065600 51.1200
1087070400 51.1609
1087078800 51.1450
1087084800 48.4634
1087087200 51.1615
1087092000 51.1528
1087100400 51.1502
1087108800 51.1411
1087113600 51.1637
1087122000 51.1414
1087130400 51.1421
1087135200 51.1550
1087143600 51.1668
1087152000 51.1585
1087156800 51.1869
1087165200 51.1458
1087171200 48.5261
1087173600 51.0950
1087178400 51.1436
1087186800 51.1510
1087195200 51.1352
1087200000 51.1982
1087208400 51.2188
1087216800 51.2359
1087221600 51.2246
1087230000 51.2166
1087238400 51.0380
1087243200 50.9690
1087251600 50.9690
1087257600 48.5765
1087260000 50.9523
1087264800 50.9346
1087273200 50.9105
1087281600 50.8857
1087286400 50.8763
1087294800 50.7637
1087303200 50.8750
1087308000 50.8583
1087316400 50.9337
1087324800 50.9305
1087329600 50.9715
1087338000 50.8601
1087344000 48.2451
1087346400 50.8774
1087351200 50.9265
1087359600 50.8961
1087368000 50.9229
1087372800 50.9129
1087381200 50.9199
1087389600 50.9656
1087394400 50.9430
1087402800 50.9584
1087411200 50.9587
1087416000 50.9730
1087424400 50.9160
1087430400 48.3042
1087432800 50.9228
1087437600 50.9547
1087446000 50.9204
1087454400 50.9007
1087459200 50.9667
1087467600 51.0331
1087476000 51.0565
1087480800 51.1018
1087489200 51.1022
1087497600 50.8486
1087502400 50.9241
1087510800 50.9255
1087516800 48.4106
1087519200 51.4774
1087524000 50.9647
1087532400 51.0366
1087540800 51.0359
1087545600 51.0567
1087554000 51.0567
1087562400 51.0442
1087567200 51.1411
1087575600 50.9841
1087584000 51.0541
1087588800 51.0759
1087597200 50.9792
1087603200 48.9439
1087605600 51.1787
1087610400 51.1687
1087618800 51.1158
1087627200 51.1190
1087632000 51.0594
1087640400 51.1630
1087648800 51.1737
1087653600 51.1636
1087662000 51.1590
1087670400 51.1551
1087675200 51.1955
1087683600 51.1561
1087689600 49.0968
1087692000 51.1515
1087696800 51.1258
1087705200 51.1363
1087713600 51.1788
1087718400 49.0758
1087726800 51.1108
1087735200 51.1506
1087740000 51.1570
1087748400 51.0844
1087756800 51.1288
1087761600 51.1772
1087770000 51.0948
1087776000 48.5231
1087778400 51.1454
1087783200 51.1418
1087791600 51.1600
1087800000 51.1451
1087804800 51.1293
1087813200 51.1371
1087821600 51.1235
1087826400 51.1322
1087834800 51.1496
1087843200 51.1287
1087848000 51.1352
1087856400 51.1327
1087862400 48.5574
1087864800 51.1287
1087869600 51.0900
1087878000 51.1082
1087886400 51.0947
1087891200 51.1175
1087899600 51.1193
1087908000 51.0969
1087912800 51.1237
1087921200 51.1287
1087929600 51.1319
1087934400 51.1285
1087942800 51.1805
1087948800 48.4997
1087951200 51.1746
1087956000 51.1654
1087964400 51.1010
1087972800 51.0709
1087977600 51.1136
1087986000 51.1507
1087994400 51.1825
1087999200 51.2220
1088007600 50.9548
1088016000 51.1525
1088020800 51.2383
1088029200 41.7077
1088035200 48.6087
1088037600 51.2005
1088042400 51.2199
1088050800 51.2382
1088059200 51.2059
1088064000 51.2084
1088072400 51.2187
1088080800 51.2200
1088085600 51.2481
1088094000 51.2405
1088102400 51.2184
1088107200 51.2552
1088115600 51.2226
1088121600 49.1541
1088124000 51.2114
1088128800 51.2434
1088137200 51.2298
1088145600 51.2215
1088150400 51.2160
1088158800 51.1639
1088167200 51.6530
1088172000 51.2386
1088180400 51.3640
1088188800 51.2952
1088193600 51.2732
1088202000 51.2088
1088208000 49.1725
1088210400 51.2296
1088215200 51.2158
1088223600 51.1032
1088232000 51.2187
1088236800 51.2132
1088245200 51.2036
1088253600 51.2386
1088258400 51.2475
1088266800 51.2394
1088275200 51.2501
1088280000 51.1762
1088288400 51.1912
1088294400 48.6009
1088296800 51.1842
1088301600 51.1744
1088310000 51.1645
1088318400 51.2005
1088323200 51.2165
1088331600 51.1522
1088340000 51.1769
1088344800 51.1731
1088353200 51.1914
1088361600 51.1955
1088366400 51.2383
1088374800 51.1528
1088380800 49.0960
1088383200 51.2782
1088388000 51.2091
1088396400 51.2273
1088404800 51.2332
1088409600 51.2354
1088418000 51.2279
1088426400 51.7184
1088431200 51.2172
1088439600 51.2515
1088448000 51.2426
1088452800 51.7108
1088461200 51.2533
1088467200 48.6244
1088469600 51.3522
1088474400 51.1210
1088482800 51.1011
1088491200 51.7319
1088496000 51.2324
1088504400 51.2243
1088512800 51.2726
1088517600 51.2483
1088526000 51.3144
1088534400 51.2171
1088539200 51.2511
1088547600 51.2345
1088553600 49.1868
1088556000 51.1289
1088560800 51.0900
1088569200 51.1149
1088577600 51.2189
1088582400 51.2111
1088590800 51.2652
1088599200 51.2509
1088604000 51.2513
1088612400 51.2675
1088620800 51.2305
1088625600 51.2464
1088634000 51.6101
1088640000 49.5663
1088642400 51.2186
1088647200 51.1955
1088655600 51.1395
1088664000 51.2273
1088668800 51.1944
1088677200 51.1823
1088685600 51.1691
1088690400 51.2099
1088698800 51.1713
1088707200 51.1298
1088712000 51.2346
1088720400 51.1490
1088726400 48.5522
1088728800 51.1951
1088733600 51.1693
1088742000 51.1987
1088750400 51.0182
1088755200 51.2165
1088763600 51.2177
1088772000 51.1920
1088776800 51.2134
1088785200 51.2382
1088793600 51.2248
1088798400 51.1622
1088806800 51.1935
1088812800 49.0313
1088815200 51.2252
1088820000 51.2187
1088828400 51.2029
1088836800 51.6032
1088841600 51.2171
1088850000 51.2197
1088858400 51.2437
1088863200 51.2352
1088871600 51.2158
1088880000 51.2447
1088884800 51.2797
1088893200 51.2449
1088899200 49.1364
1088901600 51.2349
1088906400 51.2433
1088914800 51.2506
1088923200 51.2508
1088928000 51.2328
1088936400 51.2683
1088944800 51.1994
1088949600 51.2409
1088958000 51.2376
1088966400 51.2270
1088971200 51.2707
1088979600 51.2740
1088985600 49.5588
1088988000 51.2529
1088992800 51.2360
1089001200 51.2067
1089009600 51.2101
1089014400 51.2532
1089022800 51.2556
1089031200 51.2349
1089036000 51.2554
1089044400 51.2215
1089052800 51.2397
1089057600 51.7709
1089066000 51.2677
1089072000 48.6289
1089074400 51.2515
1089079200 51.2000
1089087600 51.2904
1089096000 51.2435
1089100800 51.2555
1089109200 51.2574
1089117600 51.2769
1089122400 51.2555
1089130800 51.2449
1089139200 51.2124
1089144000 51.2545
1089152400 51.1989
1089158400 49.0077
1089160800 51.1825
1089165600 51.1789
1089174000 51.2703
1089182400 51.1797
1089187200 51.2297
1089195600 51.3627
1089204000 51.3646
1089208800 51.3381
1089217200 51.1707
1089225600 51.3609
1089230400 51.3969
1089238800 51.4616
1089244800 48.7218
1089247200 51.4217
1089252000 51.4246
1089260400 51.3916
1089268800 51.3958
1089273600 51.3963
1089282000 51.4237
1089290400 51.6485
1089295200 51.4339
1089303600 51.4296
1089312000 51.4672
1089316800 51.4505
1089325200 51.4783
1089331200 49.2327
1089333600 51.4255
1089338400 51.4329
1089346800 51.4569
1089355200 51.4050
1089360000 51.4118
1089368400 51.4107
1089376800 51.4080
1089381600 51.3726
1089390000 51.3858
1089398400 51.3799
1089403200 51.4217
1089411600 51.4621
1089417600 49.3472
1089420000 51.3965
1089424800 51.4511
1089433200 51.4129
1089441600 51.4182
1089446400 51.4491
1089454800 51.4088
1089463200 51.4450
1089468000 51.4166
1089476400 51.4258
1089484800 51.4295
1089489600 51.3816
1089498000 51.4224
1089504000 49.7497
1089506400 51.3815
1089511200 51.4001
1089519600 51.4071
1089528000 51.4360
1089532800 51.4279
1089541200 51.4432
1089549600 51.4421
1089554400 51.4590
1089562800 51.3263
1089571200 51.4460
1089576000 51.4560
1089584400 51.4499
1089590400 49.7764
1089592800 51.4246
1089597600 51.4456
1089606000 51.3817
1089614400 51.4243
1089619200 51.4034
1089627600 51.4284
1089636000 51.3646
1089640800 51.3335
1089649200 51.3732
1089657600 51.3285
1089662400 51.7045
1089670800 51.2317
1089676800 48.7241
1089679200 51.3013
1089684000 51.3094
1089692400 51.2891
1089700800 51.5678
1089705600 51.3334
1089714000 51.2965
1089722400 51.3307
1089727200 51.3164
1089735600 51.3288
1089744000 51.3173
1089748800 51.3060
1089757200 51.2666
1089763200 48.6745
1089765600 51.2738
1089770400 51.3060
1089778800 51.2814
1089787200 51.2893
1089792000 51.3056
1089800400 51.3100
1089808800 51.3279
1089813600 51.3678
1089822000 51.3323
1089830400 51.2827
1089835200 51.2072
1089843600 51.3388
1089849600 48.6763
1089852000 51.3534
1089856800 51.3405
1089865200 51.3458
1089873600 51.3015
1089878400 51.3128
1089886800 51.0026
1089895200 51.3035
1089900000 51.1464
1089908400 51.3408
1089916800 51.2934
1089921600 51.2960
1089930000 51.2507
1089936000 49.1052
1089938400 51.2609
1089943200 51.2714
1089951600 51.2634
1089960000 51.2941
1089964800 51.1979
1089973200 51.3241
1089981600 51.7678
1089986400 51.4040
1089994800 51.2998
1090003200 51.2665
1090008000 51.3004
1090016400 51.2429
1090022400 48.7537
1090024800 51.2175
1090029600 51.2512
1090038000 51.2879
1090046400 51.3014
1090051200 51.3085
1090059600 51.2866
1090068000 51.3332
1090072800 51.3117
1090081200 51.3475
1090089600 51.8037
1090094400 51.3399
1090102800 51.3356
1090108800 49.2432
1090111200 51.3030
1090116000 51.3262
1090124400 51.3061
1090132800 51.3360
1090137600 51.2784
1090146000 51.3109
1090154400 51.3436
1090159200 51.3491
1090167600 51.3381
1090176000 51.3187
1090180800 51.3745
1090189200 51.3333
1090195200 48.6964
1090197600 51.3344
1090202400 51.3047
1090210800 51.2974
1090219200 51.2344
1090224000 51.2635
1090232400 51.2801
1090240800 51.2455
1090245600 51.3007
1090254000 50.8826
1090262400 51.2693
1090267200 51.2613
1090275600 51.2978
1090281600 48.6796
1090284000 51.2772
1090288800 51.2913
1090297200 51.3199
1090305600 51.1936
1090310400 51.2741
1090318800 51.2434
1090327200 51.1968
1090332000 51.0490
1090340400 51.0862
1090348800 51.0685
1090353600 51.1143
1090362000 51.2534
1090368000 49.4364
1090370400 51.2417
1090375200 51.2282
1090383600 50.7853
1090392000 51.2091
1090396800 51.2380
1090405200 51.1912
1090413600 51.1856
1090418400 51.2206
1090426800 51.7084
1090435200 51.2600
1090440000 51.2248
1090448400 51.2446
1090454400 48.6231
1090456800 51.2192
1090461600 51.7283
1090470000 51.2623
1090478400 51.2571
1090483200 51.2642
1090491600 51.2471
1090500000 51.3244
1090504800 51.3599
1090513200 51.3411
1090521600 51.3661
1090526400 51.3243
1090534800 51.2854
1090540800 49.6576
1090543200 51.3267
1090548000 51.3109
1090556400 51.2883
1090564800 51.3022
1090569600 51.3008
1090578000 51.2548
1090586400 51.3348
1090591200 51.3141
1090599600 51.3199
1090608000 51.2827
1090612800 51.3058
1090621200 51.2419
1090627200 49.2250
1090629600 51.2257
1090634400 51.2752
1090642800 51.2336
1090651200 51.3043
1090656000 51.3028
1090664400 51.2842
1090672800 51.3281
1090677600 51.7388
1090686000 51.3097
1090694400 51.3262
1090699200 51.2889
1090707600 51.3003
1090713600 49.2103
1090716000 51.1918
1090720800 51.3346
1090729200 51.3196
1090737600 51.2415
1090742400 51.3537
1090750800 51.3481
1090759200 51.2675
1090764000 51.1329
1090772400 51.2741
1090780800 51.3339
1090785600 51.2540
1090794000 51.3958
1090800000 49.1314
1090802400 51.3136
1090807200 51.2988
1090815600 51.2897
1090824000 51.3171
1090837200 51.2720
1090845600 51.2871
1090850400 51.2800
1090858800 51.3265
1090867200 51.3028
1090872000 51.3652
1090880400 51.2731
1090886400 49.6080
1090888800 51.2686
1090893600 51.3101
1090902000 51.3162
1090910400 51.2881
1090915200 51.2412
1090923600 51.2885
1090932000 51.3358
1090936800 51.2717
1090945200 51.2464
1090953600 51.2782
1090958400 51.2877
1090966800 51.7082
1090972800 49.0663
1090975200 51.2662
1090980000 51.2886
1090988400 51.2868
1090996800 51.2813
1091001600 51.2634
1091010000 51.2906
1091018400 51.3205
1091023200 51.3129
1091031600 51.3071
1091040000 51.3031
1091044800 51.3797
1091053200 51.2791
1091059200 49.1840
1091061600 51.3286
1091066400 51.2979
1091074800 50.8355
1091083200 51.7571
1091088000 51.3112
1091096400 51.2526
1091104800 51.3305
1091109600 51.2933
1091118000 51.3089
1091126400 51.2826
1091131200 50.8454
1091139600 51.3017
1091145600 48.6636
1091148000 51.3042
1091152800 51.2963
1091161200 51.2249
1091169600 51.3016
1091174400 51.3340
1091182800 51.3249
1091191200 51.3455
1091196000 51.3055
1091204400 51.3145
1091212800 51.2958
1091217600 51.3029
1091226000 51.2698
1091232000 48.6468
1091234400 51.7489
1091239200 51.2844
1091247600 51.2796
1091256000 51.3061
1091260800 51.2977
1091269200 51.3069
1091277600 51.2602
1091282400 51.3190
1091290800 51.3159
1091299200 51.3045
1091304000 51.3540
1091312400 51.3186
1091318400 48.6436
1091320800 51.3096
1091325600 51.3030
1091334000 51.3211
1091342400 51.2977
1091347200 51.3016
1091355600 51.3023
1091364000 51.7430
1091368800 51.3000
1091377200 51.3392
1091385600 51.3200
1091390400 51.3179
1091398800 51.3116
1091404800 48.6328
1091407200 51.3189
1091412000 51.4262
1091420400 51.3657
1091428800 51.3304
1091433600 51.3650
1091442000 51.3519
1091450400 51.2937
1091455200 51.3529
1091463600 51.3676
1091472000 51.3839
1091476800 50.7847
1091485200 51.3575
1091491200 49.2383
1091493600 51.3425
1091498400 51.3450
1091506800 51.3479
1091515200 51.3655
1091520000 51.3658
1091536800 51.4135
1091541600 51.3828
1091550000 51.3691
1091558400 51.3743
1091563200 51.2840
1091571600 51.8234
1091577600 48.7333
1091580000 51.3731
1091584800 51.3576
1091593200 51.3460
1091601600 51.3507
1091606400 51.2997
1091614800 51.3222
1091623200 51.2991
1091628000 51.2929
1091636400 51.3953
1091644800 51.3359
1091649600 51.3704
1091658000 51.3260
1091664000 49.6726
1091666400 51.4007
1091671200 51.4213
1091679600 51.3270
1091688000 51.3488
1091692800 51.3610
1091701200 51.3682
1091709600 51.3955
1091714400 51.3550
1091722800 51.4160
1091731200 51.3765
1091736000 51.3821
1091744400 51.3549
1091750400 48.7206
1091752800 51.3816
1091757600 51.3851
1091766000 51.3757
1091774400 51.3935
1091779200 51.3725
1091787600 51.4023
1091796000 51.4190
1091800800 51.4199
1091809200 51.4231
1091817600 51.4335
1091822400 51.4172
1091830800 51.4074
1091836800 49.2949
1091839200 51.3810
1091844000 51.3723
1091852400 51.4110
1091860800 51.3412
1091865600 51.3819
1091874000 51.3999
1091882400 51.4329
1091887200 51.1785
1091895600 51.3169
1091904000 51.3838
1091908800 51.3263
1091917200 51.3267
1091923200 49.6682
1091925600 51.7458
1091930400 51.3546
1091938800 51.3310
1091947200 51.3658
1091952000 51.3527
1091960400 51.8069
1091968800 51.3813
1091973600 51.3906
1091982000 51.2648
1091990400 51.3860
1091995200 51.8173
1092003600 51.2611
1092009600 48.7117
1092012000 51.2461
1092016800 51.3070
1092025200 51.3902
1092033600 51.2969
1092038400 51.3666
1092046800 51.3020
1092055200 51.3367
1092060000 51.4164
1092068400 51.4235
1092076800 51.4630
1092081600 51.4480
1092090000 51.3590
1092096000 49.2792
1092098400 51.2853
1092103200 51.3671
1092111600 51.3753
1092120000 51.4521
1092124800 51.4133
1092133200 51.3547
1092141600 51.2987
1092146400 51.4555
1092154800 51.4433
1092163200 51.3958
1092168000 51.4420
1092176400 51.3946
1092182400 48.7935
1092184800 51.4136
1092189600 51.3554
1092198000 51.3987
1092206400 51.3533
1092211200 51.3961
1092219600 51.3735
1092228000 51.3720
1092232800 51.4006
1092241200 51.3919
1092249600 51.3780
1092254400 51.2858
1092262800 51.2916
1092268800 49.1446
1092271200 51.2906
1092276000 51.2181
1092284400 51.3650
1092292800 51.3145
1092297600 51.3789
1092306000 51.3904
1092314400 51.4078
1092319200 51.4109
1092327600 51.4008
1092336000 51.3859
1092340800 51.4104
1092349200 51.3653
1092355200 48.7332
1092357600 51.3788
1092362400 51.3679
1092370800 51.2898
1092379200 51.3483
1092384000 51.3620
1092392400 51.3399
1092400800 51.8002
1092405600 51.3219
1092414000 74.6326
1092422400 51.2971
1092427200 52.2393
1092435600 51.1671
1092441600 48.6833
1092444000 51.2054
1092448800 51.2088
1092457200 51.1925
1092465600 51.6419
1092470400 51.1872
1092478800 51.6048
1092487200 51.2191
1092492000 51.2145
1092500400 51.2596
1092508800 51.2744
1092513600 51.2946
1092522000 51.2807
1092528000 48.9901
1092530400 51.1745
1092535200 51.2661
1092543600 51.2613
1092552000 51.2351
1092556800 51.2497
1092565200 51.2313
1092573600 51.2536
1092578400 51.2874
1092586800 51.2612
1092595200 51.2735
1092600000 51.3032
1092608400 51.1823
1092614400 49.5810
1092616800 51.2055
1092621600 51.2035
1092630000 51.1262
1092638400 51.1988
1092643200 49.9118
1092651600 51.1960
1092660000 51.1673
1092664800 51.1970
1092673200 51.1900
1092681600 51.1841
1092686400 51.1922
1092694800 51.1639
1092700800 49.5637
1092703200 51.2063
1092708000 51.2036
1092716400 51.2070
1092724800 51.2023
1092729600 51.1835
1092738000 51.2099
1092746400 51.2234
1092751200 51.1892
1092759600 51.1296
1092768000 51.2205
1092772800 51.1682
1092781200 51.0072
1092787200 48.9788
1092789600 51.1939
1092794400 50.9893
1092802800 51.1950
1092811200 51.2089
1092824400 51.1670
1092832800 51.1813
1092837600 51.2224
1092846000 51.6741
1092854400 51.2407
1092859200 51.2182
1092867600 51.2397
1092873600 49.5074
1092876000 51.2872
1092880800 51.1707
1092889200 50.8403
1092897600 51.3157
1092902400 51.2965
1092910800 51.3266
1092919200 51.3470
1092924000 51.3493
1092932400 51.3430
1092940800 51.3265
1092945600 51.3009
1092954000 51.1415
1092960000 49.6116
1092962400 51.7087
1092967200 51.3227
1092975600 51.3199
1092984000 51.2691
1092988800 51.2392
1092997200 51.6598
1093005600 51.2428
1093010400 51.2415
1093018800 51.2672
1093027200 51.2576
1093032000 51.2746
1093040400 51.2452
1093046400 48.8184
1093048800 51.2293
1093053600 51.2169
1093062000 51.2718
1093070400 51.2500
1093075200 51.6622
1093083600 51.2225
1093092000 51.1619
1093096800 51.2664
1093105200 51.2506
1093113600 51.2499
1093118400 51.2754
1093126800 51.2572
1093132800 49.5528
1093135200 51.2630
1093140000 51.2464
1093148400 51.2457
1093156800 51.1424
1093161600 51.6727
1093170000 51.2513
1093178400 51.7325
1093183200 51.2547
1093191600 51.2546
1093200000 51.2148
1093204800 51.2127
1093213200 51.2270
1093219200 49.5395
1093221600 51.2413
1093226400 51.2207
1093234800 51.2535
1093243200 51.2690
1093248000 51.2528
1093256400 51.2511
1093264800 51.2740
1093269600 51.1958
1093278000 51.2385
1093286400 51.7136
1093291200 51.2307
1093299600 51.1881
1093305600 48.7006
1093308000 51.2261
1093312800 51.2204
1093321200 51.2111
1093329600 51.1878
1093334400 51.2212
1093342800 51.1737
1093351200 51.2025
1093356000 51.1949
1093364400 51.0963
1093372800 51.1390
1093377600 51.1303
1093386000 51.0569
1093392000 49.4978
1093394400 51.0249
1093399200 51.0325
1093407600 51.0490
1093416000 51.0526
1093420800 51.0551
1093429200 51.0451
1093437600 51.1089
1093442400 51.0526
1093450800 51.0098
1093459200 51.0529
1093464000 51.0888
1093472400 51.1071
1093478400 48.9644
1093480800 51.1294
1093485600 51.1517
1093494000 51.1693
1093502400 51.4873
1093507200 51.5033
1093515600 51.6230
1093524000 51.6284
1093528800 51.6063
1093537200 51.6446
1093545600 51.6330
1093550400 51.6728
1093558800 51.2894
1093564800 49.9259
1093567200 51.3087
1093580400 51.2847
1093588800 51.6171
1093593600 51.1908
1093602000 51.3467
1093610400 51.3719
1093615200 51.3361
1093623600 51.3398
1093632000 51.3454
1093636800 51.3439
1093645200 51.3327
1093651200 48.6762
1093653600 51.7795
1093658400 51.3078
1093666800 51.3091
1093675200 51.2791
1093680000 51.3110
1093688400 51.7129
1093696800 51.2678
1093701600 51.2869
1093710000 51.2701
1093718400 51.3031
1093723200 51.3250
1093731600 51.3069
1093737600 49.0458
1093740000 51.3099
1093744800 51.3299
1093753200 51.2907
1093761600 51.2852
1093766400 51.2688
1093774800 51.2984
1093783200 51.2822
1093788000 50.8616
1093796400 51.2961
1093804800 51.2770
1093809600 51.2624
1093818000 51.3275
1093824000 49.5827
1093826400 51.4702
1093831200 51.5498
1093839600 51.6096
1093848000 51.5901
1093852800 51.6054
1093861200 51.5867
1093869600 51.6586
1093874400 51.6431
1093882800 51.5852
1093891200 51.6142
1093896000 51.6239
1093904400 51.5811
1093910400 49.5092
1093912800 51.4613
1093917600 51.5133
1093926000 51.5092
1093934400 51.4702
1093939200 51.5262
1093947600 51.9880
1093956000 51.9402
1093960800 51.5251
1093969200 51.9874
1093977600 51.5256
1093982400 51.5879
1093990800 51.6178
1093996800 49.8353
1093999200 51.5984
1094004000 51.6611
1094012400 51.6481
1094020800 51.6310
1094025600 51.6274
1094034000 51.6190
1094042400 51.6420
1094047200 51.6725
1094055600 51.6801
1094064000 51.6460
1094068800 51.6617
1094077200 51.6580
1094083200 49.4103
1094085600 51.6265
1094090400 51.6544
1094098800 51.6704
1094107200 51.6591
1094112000 51.6519
1094120400 51.6623
1094128800 51.6862
1094133600 51.6776
1094142000 58.3376
1094150400 51.6888
1094155200 51.6797
1094163600 51.6668
1094169600 48.9882
1094172000 51.6926
1094176800 51.6827
1094185200 51.6869
1094193600 51.6727
1094198400 51.7070
1094206800 51.7063
1094215200 51.7410
1094220000 51.7291
1094228400 51.7361
1094236800 51.7183
1094241600 51.7321
1094250000 51.7243
1094256000 49.5726
1094258400 51.7060
1094263200 51.6968
1094271600 51.7164
1094280000 51.7184
1094284800 51.7269
1094293200 51.7038
1094301600 51.7361
1094306400 51.7407
1094314800 51.7457
1094323200 51.7209
1094328000 51.7217
1094336400 52.1615
1094342400 49.0338
1094344800 51.6839
1094349600 51.6535
1094358000 51.6696
1094366400 51.6500
1094371200 51.6352
1094379600 51.7141
1094388000 51.7163
1094392800 51.6690
1094401200 51.6801
1094409600 51.6732
1094414400 51.6982
1094422800 51.6697
1094428800 48.9850
1094431200 52.0859
1094436000 51.6458
1094444400 51.6704
1094452800 51.6767
1094457600 51.6380
1094466000 51.6847
1094474400 51.6979
1094479200 51.7336
1094487600 51.7100
1094496000 51.6748
1094500800 51.8442
1094509200 51.6228
1094515200 49.0332
1094517600 51.6278
1094522400 51.6642
1094530800 51.6434
1094539200 51.6430
1094544000 51.6446
1094552400 51.6112
1094560800 51.7026
1094565600 51.6607
1094574000 51.6389
1094582400 51.7030
1094587200 51.7338
1094595600 51.6942
1094601600 48.9560
1094604000 51.6552
1094608800 51.7021
1094617200 51.6923
1094625600 51.6688
1094630400 51.6884
1094638800 51.6900
1094647200 51.6940
1094652000 51.7313
1094660400 51.6754
1094668800 51.6779
1094673600 51.7038
1094682000 51.6904
1094688000 49.0124
1094690400 51.6633
1094695200 51.6504
1094703600 51.6827
1094712000 51.6520
1094716800 51.6756
1094725200 51.6653
1094733600 51.7237
1094738400 51.7079
1094746800 51.7175
1094755200 51.7055
1094760000 51.7466
1094768400 51.6904
1094774400 49.4484
1094776800 51.6980
1094781600 51.7091
1094790000 51.7295
1094798400 51.7360
1094803200 51.7374
1094811600 51.7039
1094820000 51.7479
1094824800 51.7507
1094833200 51.7362
1094841600 51.7569
1094846400 51.7454
1094854800 51.7293
1094860800 49.0384
1094863200 51.7357
1094868000 51.7084
1094876400 51.7162
1094884800 51.7203
1094889600 51.6967
1094898000 51.7183
1094906400 51.7190
1094911200 51.6881
1094919600 51.7130
1094928000 51.7118
1094932800 51.7507
1094941200 51.7058
1094947200 49.5389
1094949600 51.7121
1094954400 51.6970
1094962800 51.7243
1094971200 51.7395
1094976000 51.7590
1094984400 51.7254
1094992800 51.7516
1094997600 51.7499
1095006000 51.7034
1095014400 51.7376
1095019200 51.7833
1095027600 51.7368
1095033600 49.5410
1095036000 51.7239
1095040800 51.7896
1095049200 51.7233
1095057600 52.1826
1095062400 51.7574
1095070800 52.1436
1095079200 51.6059
1095084000 51.7826
1095092400 51.7271
1095100800 51.7324
1095105600 51.3954
1095114000 51.7509
1095120000 49.5072
1095122400 51.7606
1095127200 51.7299
1095135600 51.9615
1095144000 47.4676
1095148800 52.0471
1095157200 51.9894
1095165600 52.0035
1095170400 51.9904
1095178800 51.9746
1095187200 51.9800
1095192000 52.0143
1095200400 51.9490
1095206400 49.7457
1095208800 51.9799
1095213600 51.9633
1095222000 51.9523
1095230400 51.7488
1095235200 51.7884
1095243600 51.5452
1095252000 51.5600
1095256800 51.5798
1095265200 51.6871
1095273600 51.7462
1095278400 51.7441
1095286800 51.7157
1095292800 49.5024
1095295200 51.7447
1095300000 51.7472
1095308400 51.7384
1095316800 52.1638
1095321600 51.6046
1095330000 51.7095
1095338400 51.7309
1095343200 51.7142
1095351600 51.7153
1095360000 51.7661
1095364800 51.7566
1095373200 51.6993
1095379200 49.5318
1095381600 51.7269
1095386400 51.7167
1095394800 51.7404
1095403200 51.7397
1095408000 51.7224
1095416400 51.7188
1095424800 51.7410
1095429600 51.7477
1095438000 51.7460
1095446400 51.7499
1095451200 51.7367
1095459600 51.7075
1095465600 49.0283
1095468000 51.6934
1095472800 51.6541
1095481200 51.6484
1095489600 51.7161
1095494400 51.7116
1095502800 51.7165
1095511200 51.7423
1095516000 51.7335
1095524400 51.6814
1095532800 51.7706
1095537600 51.7701
1095546000 51.7139
1095552000 49.5470
1095554400 51.7371
1095559200 51.7238
1095567600 51.7123
1095576000 51.7030
1095580800 51.7263
1095589200 51.7217
1095597600 51.7527
1095602400 51.7303
1095610800 51.7344
1095619200 51.7279
1095624000 51.7140
1095632400 51.7819
1095638400 49.5441
1095640800 51.7931
1095645600 51.7584
1095654000 51.6885
1095662400 51.7251
1095667200 51.6831
1095675600 51.8122
1095684000 51.8389
1095688800 51.7831
1095697200 51.7537
1095705600 51.7799
1095710400 51.8117
1095718800 51.7643
1095724800 49.5243
1095727200 51.7956
1095732000 51.8078
1095740400 51.8070
1095748800 52.2456
1095753600 51.8063
1095762000 51.8093
1095770400 51.8242
1095775200 51.7899
1095783600 51.7747
1095792000 51.8055
1095796800 51.7539
1095805200 51.7821
1095811200 49.0828
1095813600 51.8242
1095818400 51.7738
1095826800 51.8000
1095835200 51.7924
1095840000 51.7930
1095848400 51.7920
1095856800 51.7917
1095861600 51.7945
1095870000 51.8612
1095878400 51.7996
1095883200 51.9665
1095891600 51.7621
1095897600 49.5832
1095900000 51.6151
1095904800 51.7576
1095913200 51.8509
1095921600 51.7844
1095926400 51.7702
1095934800 51.7349
1095943200 51.7464
1095948000 51.7839
1095956400 51.8010
1095964800 51.8156
1095969600 51.8243
1095978000 51.7900
1095984000 49.0665
1095986400 51.7852
1095991200 51.7866
1095999600 51.7652
1096008000 51.7758
1096012800 51.7811
1096021200 51.7623
1096029600 51.7828
1096034400 51.8088
1096042800 51.8152
1096051200 51.8250
1096056000 51.8014
1096064400 51.8313
1096070400 49.0735
1096072800 51.7838
1096077600 51.7197
1096086000 51.6997
1096094400 51.6932
1096099200 51.6976
1096107600 51.6768
1096116000 52.0085
1096120800 51.6954
1096129200 51.6812
1096137600 51.6961
1096142400 51.7048
1096150800 51.6931
1096156800 48.9688
1096159200 51.6817
1096164000 51.7061
1096172400 51.6873
1096180800 51.6746
1096185600 51.6769
1096194000 51.6551
1096202400 51.6979
1096207200 51.7006
1096215600 51.7275
1096224000 51.7280
1096228800 51.6670
1096237200 51.6395
1096243200 48.9650
1096245600 51.6713
1096250400 51.6547
1096258800 51.6949
1096267200 51.7215
1096272000 51.7397
1096280400 51.7400
1096288800 51.7483
1096293600 51.7214
1096302000 51.7232
1096310400 51.7332
1096315200 51.7409
1096323600 51.7336
1096329600 49.0053
1096332000 51.7298
1096336800 51.7353
1096345200 51.7239
1096353600 51.7342
1096358400 51.7518
1096366800 51.7557
1096375200 51.6493
1096380000 51.7033
1096388400 51.6495
1096396800 51.6483
1096401600 51.6186
1096410000 51.6535
1096416000 49.4181
1096418400 51.6741
1096423200 51.6425
1096431600 51.6070
1096440000 51.6419
1096444800 51.6652
1096453200 51.6783
1096461600 51.6328
1096466400 51.6121
1096474800 51.6280
1096483200 51.6216
1096488000 51.6622
1096496400 51.6486
1096502400 49.8359
1096504800 51.6566
1096509600 51.6482
1096518000 51.6204
1096526400 51.6338
1096531200 51.5273
1096539600 51.4808
1096548000 51.5222
1096552800 51.5519
1096561200 51.5673
1096569600 51.5744
1096574400 51.5887
1096582800 51.5194
1096588800 48.8408
1096591200 51.6377
1096596000 51.6229
1096604400 51.6192
1096612800 51.5563
1096617600 51.5667
1096626000 51.5398
1096634400 51.6080
1096639200 51.6269
1096647600 51.6213
1096656000 51.5751
1096660800 51.5960
1096669200 51.5761
1096675200 49.3206
1096677600 51.5445
1096682400 51.5154
1096690800 51.5574
1096699200 51.5791
1096704000 51.5683
1096712400 52.1003
1096720800 51.5929
1096725600 52.0428
1096734000 51.5855
1096742400 51.5932
1096747200 51.6164
1096755600 51.5519
1096761600 49.8666
1096764000 51.5872
1096768800 51.5483
1096777200 51.5627
1096785600 51.5962
1096790400 51.5913
1096798800 51.5489
1096807200 51.5916
1096812000 51.5556
1096820400 51.5675
1096828800 51.5528
1096833600 51.5834
1096842000 51.4970
1096848000 49.8444
1096850400 51.4828
1096855200 51.5399
1096863600 51.5373
1096872000 51.5133
1096876800 51.5175
1096885200 51.5020
1096893600 51.4552
1096898400 51.5239
1096906800 51.5326
1096915200 51.5415
1096920000 51.5792
1096928400 51.4961
1096934400 49.2528
1096936800 51.5065
1096941600 51.5171
1096950000 51.4717
1096958400 51.4874
1096963200 51.5421
1096971600 51.5129
1096980000 51.5311
1096984800 51.4688
1096993200 51.4910
1097001600 51.4719
1097006400 51.4884
1097014800 51.4381
1097020800 48.7715
1097023200 51.3924
1097028000 51.4179
1097036400 57.1332
1097044800 57.5880
1097049600 51.4320
1097058000 51.3846
1097066400 51.4081
1097071200 51.2976
1097079600 51.4030
1097088000 51.4213
1097092800 51.4091
1097101200 51.3813
1097107200 49.1564
1097109600 51.3645
1097114400 51.3888
1097122800 51.2532
1097131200 51.3737
1097136000 51.3770
1097144400 51.4002
1097152800 51.4240
1097157600 51.4373
1097166000 51.4024
1097174400 51.4230
1097179200 51.3892
1097187600 51.4286
1097193600 48.7311
1097196000 51.3927
1097200800 51.4251
1097209200 51.4620
1097217600 51.3722
1097222400 51.4261
1097230800 51.4232
1097239200 51.4409
1097244000 51.4312
1097252400 51.4420
1097260800 51.4184
1097265600 51.4022
1097274000 51.3639
1097280000 49.3073
1097282400 51.3573
1097287200 51.3541
1097295600 50.7673
1097304000 51.3643
1097308800 51.3883
1097317200 51.3657
1097325600 51.3821
1097330400 51.3828
1097338800 51.3998
1097347200 51.3800
1097352000 51.3980
1097360400 51.4172
1097366400 49.7078
1097368800 51.3953
1097373600 51.4181
1097382000 51.3893
1097390400 51.3673
1097395200 51.3908
1097403600 51.3424
1097412000 51.4553
1097416800 51.4252
1097425200 51.8150
1097433600 51.4013
1097438400 51.4166
1097446800 51.3943
1097452800 49.1620
1097455200 51.3935
1097460000 51.3985
1097468400 51.3882
1097476800 50.7401
1097481600 51.3760
1097490000 51.3650
1097498400 51.3511
1097503200 51.3381
1097511600 51.3444
1097520000 51.3401
1097524800 51.3543
1097533200 51.3517
1097539200 48.6377
1097541600 51.3671
1097546400 51.3620
1097554800 51.3861
1097563200 51.3023
1097568000 51.3922
1097576400 51.3725
1097584800 51.3836
1097589600 51.3669
1097598000 51.3653
1097606400 51.3737
1097611200 51.3780
1097619600 51.3499
1097625600 49.1134
1097628000 51.3414
1097632800 51.4406
1097641200 51.4309
1097649600 51.4111
1097654400 51.4156
1097662800 51.4279
1097671200 51.4348
1097676000 51.4612
1097684400 51.4386
1097692800 51.4257
1097697600 51.3309
1097706000 51.4213
1097712000 50.2797
1097714400 51.3695
1097719200 51.5323
1097727600 51.4589
1097736000 51.4558
1097740800 51.4298
1097749200 51.5075
1097757600 51.4949
1097762400 51.4877
1097770800 51.4906
1097779200 51.4997
1097784000 51.5332
1097792400 51.4118
1097798400 49.3729
1097800800 51.4642
1097805600 51.4070
1097814000 51.4240
1097822400 51.4594
1097827200 51.4097
1097835600 51.7799
1097844000 51.3167
1097848800 51.8283
1097857200 51.4279
1097865600 51.4186
1097870400 51.4277
1097878800 51.3842
1097884800 49.1516
1097887200 51.4199
1097892000 51.3979
1097900400 51.4115
1097908800 51.4004
1097913600 51.4111
1097922000 51.2726
1097930400 51.4233
1097935200 51.4135
1097943600 51.4273
1097952000 51.9485
1097956800 51.8600
1097965200 47.5278
1097971200 48.7083
1097973600 51.4282
1097978400 51.4494
1097986800 51.4486
1097995200 51.4601
1098000000 51.4612
1098008400 51.4312
1098016800 51.4524
1098021600 51.4453
1098030000 51.4290
1098038400 51.4643
1098043200 51.3935
1098051600 51.2899
1098057600 49.1564
1098060000 51.3422
1098064800 51.3868
1098073200 51.4037
1098081600 51.3850
1098086400 51.3722
1098094800 51.3757
1098103200 51.3090
1098108000 51.3165
1098116400 51.3819
1098124800 51.3971
1098129600 51.4363
1098138000 51.4097
1098144000 49.0904
1098146400 51.3923
1098151200 51.4147
1098159600 51.4217
1098168000 51.3903
1098172800 51.8507
1098181200 51.3637
1098189600 51.4016
1098194400 51.3722
1098202800 51.4536
1098211200 51.3946
1098216000 51.4146
1098224400 51.3484
1098230400 49.1247
1098232800 51.3991
1098237600 52.8173
1098246000 53.2245
1098254400 52.7915
1098259200 52.8239
1098267600 52.8185
1098276000 52.8266
1098280800 52.8611
1098289200 52.8216
1098297600 52.8099
1098302400 52.8098
1098310800 52.7917
1098316800 50.7378
1098319200 52.8089
1098324000 52.8374
1098332400 52.7826
1098340800 52.7704
1098345600 52.7328
1098354000 51.2950
1098362400 51.3625
1098367200 51.3310
1098375600 51.3291
1098384000 51.3476
1098388800 51.3432
1098397200 51.3333
1098403200 49.6214
1098405600 51.3027
1098410400 51.2925
1098418800 51.2544
1098427200 51.2886
1098432000 51.2801
1098440400 51.2722
1098448800 51.6844
1098453600 51.2924
1098462000 51.2875
1098470400 51.2840
1098475200 51.2769
1098483600 51.1486
1098489600 49.0618
1098492000 51.5546
1098496800 51.2980
1098505200 51.3007
1098513600 51.2634
1098518400 51.2546
1098526800 51.2279
1098535200 51.2356
1098540000 51.2186
1098548400 51.2631
1098556800 51.2410
1098561600 51.2749
1098570000 51.2242
1098576000 49.0029
1098578400 51.2612
1098583200 51.2462
1098591600 51.2383
1098600000 51.2312
1098604800 51.2184
1098613200 51.2330
1098621600 51.2495
1098626400 51.2466
1098634800 51.1986
1098643200 51.2679
1098648000 51.6403
1098656400 51.1908
1098662400 49.0084
1098664800 52.6663
1098669600 51.2390
1098678000 51.7103
1098686400 50.1277
1098691200 51.2205
1098699600 51.7787
1098708000 51.0914
1098712800 51.2406
1098721200 51.2446
1098729600 51.2310
1098734400 51.3732
1098742800 51.2643
1098748800 49.6464
1098751200 51.7304
1098756000 51.2106
1098764400 51.2380
1098772800 51.2242
1098777600 51.2340
1098786000 51.3764
1098794400 51.2516
1098799200 51.2566
1098807600 51.2046
1098816000 51.2380
1098820800 51.2471
1098829200 51.2413
1098835200 48.9696
1098837600 51.2238
1098842400 51.2658
1098850800 51.2153
1098859200 51.1563
1098864000 51.2248
1098872400 51.2092
1098880800 51.2095
1098885600 51.1090
1098894000 51.2299
1098902400 51.2437
1098907200 51.2416
1098915600 51.2305
1098921600 48.9695
1098924000 51.2372
1098928800 51.2034
1098937200 51.2109
1098945600 51.2131
1098950400 51.2303
1098958800 51.2043
1098967200 51.2197
1098972000 51.2015
1098980400 51.2018
1098988800 51.0943
1098993600 50.5605
1099002000 51.1414
1099008000 48.5146
1099010400 51.1720
1099015200 51.0901
1099023600 51.1391
1099032000 51.1424
1099036800 51.1374
1099045200 51.6108
1099053600 51.1917
1099058400 51.1777
1099066800 51.1879
1099075200 51.2239
1099080000 51.2025
1099088400 51.1799
1099094400 49.4926
1099096800 51.1745
1099101600 51.1943
1099110000 51.1849
1099118400 51.1887
1099123200 51.1877
1099131600 51.6273
1099140000 51.2587
1099144800 51.1417
1099158000 51.2196
1099162800 51.2277
1099171200 51.1676
1099179600 51.1909
1099180800 48.9301
1099184400 51.1691
1099192800 51.1695
1099201200 51.2117
1099206000 51.2064
1099214400 51.1908
1099222800 51.2119
1099227600 51.1994
1099236000 51.1755
1099244400 51.1701
1099249200 51.2193
1099257600 51.1844
1099266000 51.1318
1099267200 48.9507
1099270800 51.1862
1099279200 51.1371
1099287600 51.1686
1099292400 51.1722
1099300800 51.1730
1099309200 51.1376
1099314000 51.1468
1099322400 51.1518
1099330800 51.1321
1099335600 51.2438
1099344000 51.1428
1099352400 51.0585
1099353600 48.4729
1099357200 51.1309
1099365600 51.1980
1099374000 51.2160
1099378800 51.2017
1099387200 51.3007
1099395600 51.0220
1099400400 51.2922
1099408800 51.2613
1099417200 51.1275
1099422000 51.1006
1099430400 51.1264
1099438800 51.2947
1099440000 49.5610
1099443600 51.2733
1099452000 51.2553
1099460400 51.2759
1099465200 51.2645
1099473600 51.4429
1099482000 51.4335
1099486800 51.4286
1099495200 51.4372
1099503600 51.4395
1099508400 51.4719
1099516800 51.4064
1099525200 51.4319
1099526400 49.2588
1099530000 51.4656
1099538400 51.4725
1099546800 51.4337
1099551600 51.4536
1099560000 51.4567
1099568400 51.4302
1099573200 51.4692
1099581600 51.4719
1099590000 51.4641
1099594800 51.4857
1099603200 51.4143
1099611600 51.4576
1099612800 49.7033
1099616400 51.4552
1099624800 51.4607
1099633200 51.4376
1099638000 51.5033
1099646400 51.4492
1099654800 51.6146
1099659600 51.6188
1099668000 51.6361
1099676400 51.6084
1099681200 51.6494
1099689600 51.6202
1099698000 52.0111
1099699200 49.3226
1099702800 51.6201
1099711200 51.6134
1099719600 51.6061
1099724400 51.6113
1099732800 51.6078
1099741200 51.6240
1099746000 51.6329
1099754400 51.5802
1099762800 51.6008
1099767600 51.6452
1099776000 51.5655
1099784400 51.6064
1099785600 49.8546
1099789200 51.5980
1099797600 51.6209
1099806000 51.6050
1099810800 51.5891
1099819200 51.6146
1099827600 51.6055
1099832400 51.5365
1099840800 51.5850
1099849200 51.5842
1099854000 51.5102
1099862400 51.5582
1099870800 51.5546
1099872000 49.8542
1099875600 51.5712
1099892400 51.5618
1099897200 51.5481
1099905600 51.5187
1099914000 51.5401
1099918800 51.5413
1099927200 51.5776
1099935600 51.5639
1099940400 51.5753
1099948800 51.5189
1099957200 51.5840
1099958400 49.2765
1099962000 51.5763
1099970400 51.5854
1099978800 51.5932
1099983600 51.5914
1099992000 51.6053
1100000400 51.5913
1100005200 51.5916
1100013600 51.5772
1100022000 51.5758
1100026800 51.5739
1100035200 51.6523
1100043600 54.0041
1100044800 49.2972
1100048400 54.0412
1100056800 54.0303
1100065200 51.5704
1100070000 51.5918
1100078400 51.5802
1100086800 51.5704
1100091600 51.5618
1100100000 51.6882
1100108400 51.6598
1100113200 51.5544
1100121600 51.5416
1100130000 51.5407
1100131200 49.2920
1100134800 51.6258
1100143200 51.6079
1100151600 51.6178
1100156400 51.6431
1100164800 51.6900
1100173200 51.5798
1100178000 52.0612
1100186400 51.6136
1100194800 51.5742
1100199600 51.5955
1100208000 51.4963
1100216400 51.5151
1100217600 49.4068
1100221200 51.5330
1100229600 51.5271
1100238000 51.5333
1100242800 51.5574
1100251200 51.5289
1100259600 51.5240
1100264400 51.5447
1100272800 51.5448
1100281200 51.5306
1100286000 51.5269
1100294400 52.0271
1100302800 51.5496
1100304000 49.2561
1100307600 51.5528
1100316000 51.5226
1100324400 51.6625
1100329200 51.5330
1100337600 51.5648
1100346000 51.5487
1100350800 51.5718
1100359200 51.5800
1100367600 51.5442
1100372400 51.5712
1100380800 51.5145
1100389200 51.5356
1100390400 49.2918
1100394000 51.5770
1100402400 51.5367
1100410800 51.5660
1100415600 51.5424
1100424000 51.5716
1100432400 51.5286
1100437200 51.5539
1100445600 51.5441
1100454000 51.5457
1100458800 51.5711
1100467200 51.5492
1100475600 51.5696
1100476800 49.8306
1100480400 51.5475
1100488800 51.4830
1100497200 51.5342
1100502000 51.5418
1100510400 51.4955
1100518800 51.5317
1100523600 51.5522
1100532000 51.5647
1100540400 51.5762
1100545200 51.6039
1100553600 51.5961
1100562000 51.5789
1100563200 49.2514
1100566800 51.5881
1100575200 51.5725
1100583600 51.5527
1100588400 51.5450
1100596800 51.5157
1100605200 51.5353
1100610000 51.5273
1100618400 51.5722
1100626800 51.5874
1100631600 51.5716
1100640000 51.5247
1100648400 51.5829
1100649600 49.7970
1100653200 51.6022
1100661600 51.5888
1100670000 51.5985
1100674800 51.6044
1100683200 51.5989
1100691600 51.6015
1100696400 51.6117
1100704800 51.6466
1100713200 51.6125
1100718000 51.6033
1100726400 51.5927
1100734800 51.5984
1100736000 48.8903
1100739600 51.5697
1100748000 51.5722
1100756400 51.5760
1100761200 51.5894
1100769600 51.5556
1100778000 52.0110
1100782800 51.6038
1100791200 51.5872
1100799600 51.6033
1100804400 51.5744
1100812800 51.5599
1100821200 51.5819
1100822400 48.8596
1100826000 51.6004
1100834400 51.5728
1100842800 51.5551
1100847600 51.5846
1100856000 51.5994
1100864400 51.5768
1100869200 51.6127
1100877600 51.6116
1100886000 51.5779
1100890800 51.5915
1100899200 51.5763
1100907600 51.5646
1100908800 49.3243
1100912400 51.5931
1100920800 51.5797
1100929200 51.6888
1100934000 51.6144
1100942400 51.5880
1100950800 51.6213
1100955600 51.6003
1100964000 51.5801
1100972400 51.5570
1100977200 51.5561
1100985600 51.5520
1100994000 51.5779
1100995200 49.3333
1100998800 51.5173
1101007200 52.0285
1101015600 51.5665
1101020400 51.5647
1101028800 51.9932
1101037200 51.5978
1101042000 51.5734
1101050400 51.5650
1101058800 51.4706
1101063600 51.5485
1101072000 51.5805
1101080400 51.4973
1101081600 48.8531
1101085200 51.5799
1101093600 51.5702
1101102000 51.5984
1101106800 51.6094
1101115200 51.4606
1101123600 51.5686
1101128400 51.5670
1101136800 51.5977
1101145200 51.5965
1101150000 51.6231
1101158400 51.5962
1101166800 51.5569
1101168000 48.8367
1101171600 51.5356
1101180000 51.5287
1101188400 51.5534
1101193200 51.5488
1101201600 51.5070
1101210000 51.5675
1101214800 51.5355
1101223200 51.5640
1101231600 51.5578
1101236400 51.5871
1101244800 51.5129
1101253200 51.5371
1101254400 49.2896
1101258000 51.5554
1101266400 51.4833
1101274800 51.5382
1101279600 51.5540
1101288000 51.5440
1101296400 51.5686
1101301200 51.5915
1101309600 51.5799
1101318000 51.5753
1101322800 51.5327
1101331200 51.4655
1101339600 51.4613
1101340800 48.8525
1101344400 51.4747
1101352800 51.4280
1101361200 51.4523
1101366000 51.4442
1101374400 51.4414
1101382800 51.4644
1101387600 51.4642
1101396000 51.4571
1101404400 51.4482
1101409200 51.4922
1101417600 51.4722
1101426000 51.4539
1101427200 48.7357
1101430800 51.4941
1101439200 51.4845
1101447600 51.4673
1101452400 51.6833
1101460800 51.6656
1101469200 51.6660
1101474000 51.6739
1101482400 51.6649
1101490800 51.6565
1101495600 51.6856
1101504000 51.6548
1101512400 51.6582
1101513600 49.3853
1101517200 51.6415
1101525600 51.7969
1101534000 51.7748
1101538800 51.7762
1101547200 51.7464
1101555600 51.7497
1101560400 51.7726
1101568800 51.7467
1101577200 51.7565
1101582000 51.7717
1101590400 51.7405
1101598800 51.7101
1101600000 49.0498
1101603600 51.6704
1101612000 51.7082
1101620400 51.7044
1101625200 51.7153
1101633600 51.6909
1101642000 51.7071
1101646800 51.7322
1101655200 51.6909
1101663600 51.7819
1101668400 51.8014
1101676800 52.2043
1101685200 51.7814
1101686400 48.9898
1101690000 51.7598
1101698400 51.7499
1101706800 51.5324
1101711600 51.7548
1101720000 51.7853
1101728400 51.7391
1101733200 51.7904
1101741600 51.7970
1101750000 51.7828
1101754800 51.8034
1101763200 51.7666
1101771600 51.7998
1101772800 49.6152
1101776400 51.8001
1101784800 51.7619
1101793200 51.7516
1101798000 51.7795
1101806400 51.7871
1101814800 51.7553
1101819600 51.7546
1101828000 52.2122
1101836400 52.1959
1101841200 52.1954
1101849600 52.2055
1101858000 52.1656
1101859200 50.0126
1101862800 51.7551
1101871200 51.7664
1101879600 51.7260
1101884400 51.7341
1101892800 51.7019
1101901200 51.7393
1101906000 51.7570
1101914400 51.7139
1101922800 51.7486
1101927600 51.7639
1101936000 51.7337
1101944400 51.7397
1101945600 49.4883
1101949200 51.7112
1101957600 51.6184
1101966000 52.1338
1101970800 51.7697
1101979200 51.7603
1101987600 51.7407
1101992400 51.7515
1102000800 51.7450
1102009200 51.7614
1102014000 51.7790
1102022400 51.7822
1102030800 51.7684
1102032000 49.4795
1102035600 51.7863
1102044000 51.7691
1102052400 51.7436
1102057200 51.6877
1102065600 52.1671
1102074000 51.7327
1102078800 51.7403
1102087200 51.7574
1102095600 52.2888
1102100400 51.7861
1102108800 51.7594
1102117200 51.7481
1102118400 49.0440
1102122000 51.7653
1102130400 51.1487
1102138800 51.7312
1102143600 51.7813
1102152000 51.7601
1102160400 51.7690
1102165200 51.7721
1102173600 51.7849
1102182000 51.7620
1102186800 51.7532
1102195200 51.7559
1102203600 51.7112
1102204800 50.0173
1102208400 51.7604
1102216800 51.6973
1102225200 51.7444
1102230000 51.7662
1102238400 51.7463
1102246800 51.8231
1102251600 51.7808
1102260000 51.7786
1102268400 51.7491
1102273200 51.8158
1102281600 51.7675
1102290000 51.6262
1102291200 49.5078
1102294800 51.7519
1102303200 51.7560
1102311600 51.7478
1102316400 51.7388
1102324800 51.7830
1102333200 51.7310
1102338000 51.7844
1102346400 51.8184
1102354800 51.7289
1102359600 54.9538
1102368000 51.7799
1102376400 51.7943
1102377600 49.0612
1102381200 51.7918
1102389600 51.8079
1102398000 51.7846
1102402800 51.8912
1102411200 51.8079
1102419600 51.8067
1102424400 51.7220
1102432800 51.8245
1102441200 51.8172
1102446000 51.8289
1102454400 51.8132
1102462800 51.8154
1102464000 49.0958
1102467600 51.7947
1102476000 51.7955
1102484400 51.7929
1102489200 51.8116
1102497600 51.6926
1102506000 51.6893
1102510800 51.6915
1102519200 51.6695
1102527600 51.6658
1102532400 51.7294
1102540800 51.7260
1102549200 51.6700
1102550400 49.4461
1102554000 51.7005
1102562400 51.6861
1102570800 51.6595
1102575600 51.8314
1102584000 51.7835
1102592400 51.7841
1102597200 51.7936
1102605600 51.8231
1102614000 51.8107
1102618800 51.8262
1102627200 51.7519
1102635600 51.7918
1102636800 49.0676
1102640400 51.7730
1102648800 51.7630
1102657200 51.8478
1102662000 51.7495
1102670400 51.7569
1102678800 51.7483
1102683600 51.7824
1102692000 51.7608
1102700400 52.0384
1102705200 51.7926
1102713600 51.8176
1102722000 51.8263
1102723200 49.5201
1102726800 51.7803
1102735200 51.7794
1102743600 51.7917
1102748400 51.7376
1102756800 51.7680
1102765200 51.6708
1102770000 51.7827
1102778400 51.7638
1102786800 51.7844
1102791600 51.7945
1102800000 51.8749
1102808400 51.7561
1102809600 49.0610
1102813200 51.7623
1102821600 51.7738
1102830000 51.7625
1102834800 51.7819
1102843200 51.7716
1102851600 51.7997
1102856400 51.7901
1102864800 51.7995
1102873200 51.7950
1102878000 51.8151
1102886400 51.7362
1102894800 51.7678
1102896000 49.5268
1102899600 51.7921
1102908000 51.7831
1102916400 51.8228
1102921200 51.7237
1102929600 51.7532
1102938000 51.7655
1102942800 51.7564
1102951200 51.7838
1102959600 51.7789
1102964400 51.7785
1102972800 51.7656
1102981200 51.7836
1102982400 49.5248
1102986000 51.7801
1102994400 51.7655
1103002800 51.7690
1103007600 51.7558
1103016000 51.7678
1103024400 51.7993
1103029200 51.7715
1103037600 51.7632
1103046000 51.7888
1103050800 51.7672
1103059200 51.7486
1103067600 51.7945
1103068800 49.0743
1103072400 51.8038
1103080800 51.7609
1103089200 51.7743
1103094000 51.8038
1103102400 51.8009
1103110800 51.7769
1103115600 51.7948
1103124000 51.8109
1103132400 51.7907
1103137200 51.8377
1103145600 52.1794
1103154000 51.7795
1103155200 49.5639
1103158800 51.7503
1103167200 51.7915
1103175600 51.7964
1103180400 51.7849
1103188800 51.7399
1103197200 51.7513
1103202000 51.7773
1103210400 51.7516
1103218800 51.7779
1103223600 51.7846
1103232000 51.7965
1103240400 51.7749
1103241600 49.0662
1103245200 51.7632
1103253600 51.7893
1103262000 51.8049
1103266800 51.7909
1103275200 51.7653
1103283600 51.7740
1103288400 51.7764
1103296800 51.7670
1103305200 52.2037
1103310000 51.7864
1103318400 51.7508
1103326800 51.7709
1103328000 49.0538
1103331600 51.7413
1103340000 51.7664
1103348400 51.7740
1103353200 51.7480
1103361600 51.7581
1103370000 51.7512
1103374800 51.6898
1103383200 51.7449
1103391600 51.6481
1103396400 51.7629
1103404800 51.7453
1103413200 51.7666
1103414400 49.0427
1103418000 51.7967
1103426400 51.8012
1103434800 51.7688
1103439600 51.7303
1103448000 51.7591
1103456400 51.7437
1103461200 51.7515
1103469600 51.7729
1103478000 51.7715
1103482800 51.7706
1103491200 51.7877
1103499600 51.7690
1103500800 49.0477
1103504400 51.8040
1103512800 51.8011
1103521200 51.7913
1103526000 51.8048
1103534400 51.8131
1103542800 51.8143
1103547600 51.8022
1103556000 51.8179
1103564400 51.8140
1103569200 51.8314
1103577600 51.7790
1103586000 51.7646
1103587200 49.5303
1103590800 51.7510
1103599200 51.7089
1103607600 51.7875
1103612400 51.7760
1103620800 51.6436
1103629200 51.7767
1103634000 51.7647
1103642400 51.7668
1103650800 51.8018
1103655600 51.8123
1103664000 51.7784
1103672400 51.8026
1103673600 49.5167
1103677200 51.7370
1103685600 51.7593
1103694000 51.7165
1103698800 51.7474
1103707200 51.7525
1103715600 51.7302
1103720400 52.1946
1103728800 51.7879
1103737200 51.8090
1103742000 51.8303
1103750400 51.8010
1103758800 51.6542
1103760000 49.5218
1103763600 51.7987
1103772000 51.7950
1103780400 51.7699
1103785200 51.7451
1103793600 51.7100
1103802000 51.7034
1103806800 51.6890
1103815200 46.2412
1103823600 51.7090
1103828400 51.7656
1103836800 51.6761
1103845200 50.1800
1103846400 49.4347
1103850000 51.6191
1103858400 51.6835
1103866800 51.7195
1103871600 51.7454
1103880000 50.5563
1103888400 51.7168
1103893200 51.7398
1103901600 51.7646
1103910000 51.7705
1103914800 51.8248
1103923200 51.8063
1103931600 51.6781
1103932800 49.5560
1103936400 51.7238
1103944800 51.7482
1103953200 51.7321
1103958000 51.7636
1103966400 51.7299
1103974800 51.7373
1103979600 51.7435
1103988000 51.7063
1103996400 51.6902
1104001200 52.1125
1104009600 51.7136
1104018000 51.6875
1104019200 49.4769
1104022800 51.7784
1104031200 51.7486
1104039600 51.7401
1104044400 51.7367
1104052800 51.7191
1104061200 51.7215
1104066000 51.7370
1104074400 51.7840
1104082800 51.7413
1104087600 51.6664
1104096000 51.7828
1104104400 51.7881
1104105600 49.4852
1104109200 51.7613
1104117600 51.7386
1104126000 51.7337
1104130800 51.6741
1104139200 51.7219
1104147600 51.7525
1104152400 51.7296
1104160800 52.1544
1104169200 51.7412
1104174000 51.7812
1104182400 51.7326
1104190800 51.7180
1104192000 49.5363
1104195600 51.7681
1104204000 51.7204
1104212400 51.7020
1104217200 51.6529
1104225600 51.4722
1104234000 51.6709
1104238800 51.6840
1104247200 51.6482
1104255600 51.7054
1104260400 51.7096
1104268800 51.6722
1104277200 51.6982
1104278400 49.3952
1104282000 51.7087
1104290400 51.7396
1104298800 51.7348
1104303600 51.6792
1104312000 51.7102
1104320400 51.6762
1104325200 52.0824
1104333600 51.6341
1104342000 51.6468
1104346800 51.6786
1104355200 51.6547
1104363600 51.6710
1104364800 49.3867
1104368400 51.6576
1104376800 51.6198
1104385200 51.5755
1104390000 51.6268
1104398400 51.6079
1104406800 51.6492
1104411600 51.6146
1104420000 51.5526
1104428400 51.4777
1104433200 51.6171
1104441600 51.8967
1104450000 51.6659
1104451200 48.9162
1104454800 51.6338
1104463200 51.6367
1104471600 51.6341
1104476400 51.5968
1104484800 51.6011
1104493200 51.6019
1104498000 51.6220
1104506400 51.6269
1104514800 51.6328
1104519600 51.6680
1104528000 51.4965
1104536400 51.6335
1104537600 49.3379
1104541200 51.6213
1104549600 51.6073
1104558000 51.6254
1104562800 51.6149
1104571200 51.5905
1104579600 51.5855
1104584400 51.5903
1104592800 51.6076
1104601200 51.5934
1104606000 51.6390
1104614400 51.6052
1104622800 51.6277
1104624000 49.3159
1104627600 51.3906
1104636000 51.3892
1104644400 51.4112
1104649200 51.3954
1104657600 51.4145
1104666000 51.4216
1104670800 51.4234
1104679200 51.5022
1104687600 51.4481
1104692400 51.4305
1104700800 51.4118
1104709200 51.4134
1104710400 49.1472
1104714000 51.4141
1104722400 51.3927
1104730800 51.4031
1104735600 51.4100
1104744000 51.7973
1104752400 51.3812
1104757200 51.8041
1104765600 51.3689
1104774000 51.3817
1104778800 51.3604
1104787200 51.3150
1104795600 51.7357
1104796800 49.1038
1104800400 51.3677
1104808800 51.3829
1104817200 51.3955
1104822000 51.3836
1104830400 51.3817
1104838800 51.3891
1104843600 51.7624
1104852000 51.3754
1104860400 51.3688
1104865200 51.4113
1104873600 51.3981
1104882000 51.3807
1104883200 49.0728
1104886800 51.3879
1104895200 51.4154
1104903600 51.7935
1104908400 51.3494
1104916800 51.7774
1104925200 51.3755
1104930000 51.3988
1104938400 51.4141
1104946800 51.4138
1104951600 51.4297
1104960000 51.3173
1104968400 51.3650
1104969600 49.1272
1104973200 51.3787
1104981600 51.3605
1104990000 51.3579
1104994800 51.3514
1105003200 51.3160
1105011600 51.3296
1105016400 51.3313
1105024800 51.3831
1105033200 51.8197
1105038000 51.3559
1105046400 51.3458
1105054800 51.3161
1105056000 49.0509
1105059600 51.3502
1105068000 51.3419
1105076400 51.3700
1105081200 51.3439
1105089600 51.3340
1105098000 51.3351
1105102800 51.3546
1105111200 51.3622
1105119600 51.3563
1105124400 51.3989
1105132800 51.3658
1105141200 51.3444
1105142400 49.1879
1105146000 51.3310
1105154400 51.3051
1105162800 51.3464
1105167600 51.3267
1105176000 51.7402
1105184400 51.3213
1105189200 51.3665
1105197600 51.3380
1105206000 51.4027
1105210800 51.3734
1105219200 51.7643
1105227600 51.3329
1105228800 48.6540
1105232400 51.3453
1105240800 51.3482
1105249200 51.3462
1105254000 51.3239
1105262400 51.7544
1105270800 51.8001
1105275600 51.3323
1105284000 51.3554
1105292400 51.3680
1105297200 51.4072
1105305600 51.3428
1105314000 51.3960
1105315200 48.6344
1105318800 51.3910
1105327200 51.3878
1105335600 51.3423
1105340400 51.2425
1105348800 51.3173
1105357200 51.2516
1105362000 51.2934
1105370400 51.2696
1105378800 51.2469
1105383600 51.2330
1105392000 51.2366
1105400400 51.2208
1105401600 48.5715
1105405200 51.2124
1105413600 51.3127
1105422000 51.1631
1105426800 51.2848
1105435200 51.2644
1105443600 51.2430
1105448400 51.2480
1105456800 51.2517
1105465200 51.2568
1105470000 51.2803
1105478400 51.2726
1105486800 51.2732
1105488000 48.5345
1105491600 51.2962
1105500000 51.2105
1105508400 51.3002
1105513200 51.2716
1105521600 51.2250
1105530000 51.3634
1105534800 51.2196
1105543200 51.1522
1105551600 51.2618
1105556400 51.2944
1105564800 51.2530
1105573200 51.3102
1105574400 48.5153
1105578000 51.1840
1105586400 51.3081
1105594800 51.2829
1105599600 51.2792
1105608000 51.2702
1105616400 51.2664
1105621200 51.2991
1105629600 51.3027
1105638000 51.2833
1105642800 51.2879
1105651200 51.2564
1105659600 51.2353
1105660800 48.5596
1105664400 51.6780
1105672800 51.2768
1105681200 51.2842
1105686000 51.2619
1105694400 51.2585
1105702800 51.2519
1105707600 51.2347
1105716000 51.2340
1105724400 51.2491
1105729200 51.2323
1105737600 51.2344
1105746000 51.1858
1105747200 48.5109
1105750800 51.2139
1105759200 51.1884
1105767600 51.2183
1105772400 51.2245
1105780800 51.2396
1105789200 51.2467
1105794000 51.2433
1105802400 51.2393
1105810800 51.2205
1105815600 51.2314
1105824000 51.2099
1105832400 51.2100
1105833600 48.5121
1105837200 51.2087
1105845600 51.2242
1105854000 51.1981
1105858800 51.2201
1105867200 51.2127
1105875600 51.2699
1105880400 51.2690
1105888800 51.2576
1105897200 51.2752
1105902000 51.3082
1105910400 51.2696
1105918800 51.3319
1105920000 48.5386
1105923600 51.2750
1105932000 52.5831
1105940400 51.2331
1105945200 51.4574
1105953600 51.2522
1105962000 51.2587
1105966800 51.2534
1105975200 51.2600
1105983600 51.2683
1105988400 51.2612
1105996800 51.0975
1106005200 51.1419
1106006400 48.5227
1106010000 51.2275
1106018400 51.2639
1106026860 51.2554
1106031600 51.0567
1106040000 51.2549
1106048400 51.2743
1106053200 51.2778
1106061600 51.2829
1106070000 51.2648
1106074800 51.2823
1106083200 51.2198
1106091600 51.2539
1106092800 48.5473
1106096400 51.2987
1106104800 51.3207
1106113200 51.2971
1106118000 51.3066
1106126400 51.2963
1106134800 51.3295
1106139600 51.3204
1106148000 51.3397
1106156400 51.3088
1106161200 51.3212
1106169600 51.3722
1106178000 51.3812
1106179200 48.5948
1106182800 51.3987
1106191200 51.3930
1106199600 51.9167
1106204400 51.3520
1106212800 51.5780
1106221200 51.5610
1106226000 51.5752
1106234400 51.5290
1106242800 51.5333
1106247600 51.5706
1106256000 51.5007
1106264400 51.5615
1106265600 48.8597
1106269200 51.5400
1106277600 51.5730
1106286000 51.5263
1106290800 51.5300
1106299200 51.5135
1106307600 51.3447
1106312400 51.3425
1106320800 51.3572
1106329200 51.3525
1106334000 51.3465
1106342400 51.3022
1106350800 51.3313
1106352000 49.0603
1106355600 51.3043
1106364000 51.3388
1106372400 51.3299
1106377200 51.3319
1106385600 51.3356
1106394000 51.3118
1106398800 51.2734
1106407200 51.3340
1106415600 51.3345
1106420400 51.3970
1106428800 51.3640
1106437200 51.3538
1106438400 49.1438
1106442000 51.3185
1106450400 51.3650
1106458800 51.3522
1106463600 51.3758
1106472000 51.3516
1106480400 51.3691
1106485200 51.2946
1106493600 51.3715
1106502000 51.3500
1106506800 51.3699
1106515200 51.3224
1106523600 51.2899
1106524800 49.0786
1106528400 51.3368
1106536800 51.3991
1106545200 51.3864
1106550000 51.3699
1106558400 51.3361
1106566800 51.3484
1106571600 51.3843
1106580000 51.3681
1106588400 51.4190
1106593200 51.3354
1106601600 51.3625
1106610000 51.3360
1106611200 49.1002
1106614800 51.3946
1106623200 51.3952
1106631600 51.3651
1106636400 51.3689
1106644800 51.3800
1106653200 51.3644
1106658000 51.3858
1106666400 51.4049
1106674800 51.3979
1106679600 51.3956
1106688000 51.4008
1106696400 51.3799
1106697600 49.6639
1106701200 51.4194
1106709600 51.4789
1106718000 51.4190
1106722800 51.4346
1106731200 51.4070
1106739600 51.4018
1106744400 51.4023
1106752800 51.3926
1106761200 51.4102
1106766000 51.4238
1106774400 51.4602
1106782800 51.4907
1106784000 49.1284
1106787600 51.3182
1106796000 51.4630
1106804400 51.4932
1106809200 51.5055
1106817600 51.5205
1106826000 51.4781
1106830800 51.4848
1106839200 51.4711
1106847600 51.4594
1106852400 51.5152
1106860800 51.4479
1106869200 51.4890
1106870400 48.7439
1106874000 51.4657
1106882400 51.5310
1106890800 51.5188
1106895600 51.5315
1106904000 51.4764
1106912400 51.4802
1106917200 51.5558
1106925600 51.3595
1106934000 51.4947
1106938800 51.5403
1106947200 63.8725
1106955600 51.5269
1106956800 49.2936
1106960400 51.5426
1106968800 51.4976
1106977200 51.5576
1106982000 51.5434
1106990400 51.4914
1106998800 51.5579
1107003600 51.5138
1107012000 51.5468
1107020400 51.5563
1107025200 51.5593
1107033600 51.5454
1107042000 51.5699
1107043200 48.8170
1107046800 51.5271
1107055200 51.5567
1107063600 51.5341
1107068400 51.5611
1107076800 51.5403
1107085200 51.5385
1107090000 51.5658
1107098400 51.5524
1107106800 51.5385
1107111600 52.0313
1107120000 51.5360
1107128400 51.5336
1107129600 51.4514
1107133200 51.5695
1107141600 51.5410
1107150000 51.5403
1107154800 51.5165
1107163200 51.4748
1107171600 51.5352
1107176400 51.5262
1107184800 51.5529
1107193200 51.5106
1107198000 51.9658
1107206400 51.5612
1107214800 51.5338
1107216000 48.8055
1107219600 51.5941
1107228000 51.6103
1107236400 51.5877
1107241200 51.5459
1107249600 51.5680
1107258000 51.5777
1107262800 50.7058
1107271200 51.6000
1107279600 51.5891
1107284400 51.5421
1107292800 52.0454
1107301200 51.6009
1107302400 48.8885
1107306000 51.6123
1107314400 51.6412
1107322800 51.6370
1107327600 51.6287
1107336000 51.6315
1107344400 51.6102
1107349200 51.6236
1107357600 51.5153
1107366000 51.6295
1107370800 51.6200
1107379200 51.6349
1107387600 51.6912
1107388800 48.9413
1107392400 51.6315
1107400800 51.6681
1107409200 51.6672
1107414000 51.7015
1107422400 51.6662
1107430800 51.7406
1107435600 52.0843
1107444000 51.6950
1107452400 51.7122
1107457200 51.7122
1107465600 51.5443
1107474000 51.6121
1107475200 49.4290
1107478800 51.6824
1107487200 51.6330
1107495600 51.6727
1107500400 51.6717
1107508800 51.6495
1107517200 51.6473
1107522000 51.6966
1107530400 51.6565
1107538800 51.6771
1107543600 51.6556
1107552000 51.7169
1107560400 51.6810
1107561600 49.4049
1107565200 51.7061
1107573600 51.7074
1107582000 51.5247
1107586800 51.7674
1107595200 51.7555
1107603600 51.7318
1107608400 51.6176
1107616800 51.7634
1107625200 51.7480
1107630000 51.8096
1107638400 51.7770
1107646800 51.7550
1107648000 49.4758
1107651600 51.8160
1107660000 51.7554
1107668400 51.7440
1107673200 51.7766
1107681600 51.7635
1107690000 51.7843
1107694800 51.8031
1107703200 51.7908
1107711600 51.8573
1107716400 51.7906
1107724800 51.7871
1107733200 51.8156
1107734400 49.0589
1107738000 51.7864
1107746400 51.7735
1107754800 51.7715
1107759600 51.5802
1107768000 51.7329
1107776400 52.1258
1107781200 52.1206
1107789600 52.1345
1107798000 52.1281
1107802800 52.1582
1107811200 52.1412
1107819600 52.1812
1107820800 49.8665
1107824400 52.1748
1107832800 52.1508
1107841200 52.0697
1107846000 52.2419
1107854400 52.3144
1107862800 52.2308
1107867600 52.3201
1107876000 52.3409
1107884400 52.3459
1107889200 52.3679
1107897600 52.3513
1107906000 52.3743
1107907200 49.6199
1107910800 52.2529
1107919200 52.3121
1107927600 52.3554
1107932400 52.3132
1107940800 52.3406
1107949200 52.3382
1107954000 52.3203
1107962400 52.3469
1107970800 52.2751
1107975600 52.3401
1107984000 52.2598
1107992400 52.2031
1107993600 49.6006
1107997200 51.0034
1108005600 52.3186
1108014000 52.3198
1108018800 52.3521
1108027200 51.8498
1108035600 51.8313
1108040400 51.8362
1108048800 51.8391
1108057200 51.8627
1108062000 51.8459
1108070400 51.5225
1108078800 51.5444
1108080000 49.1082
1108083600 51.4933
1108092000 51.5383
1108100400 51.5127
1108105200 51.5126
1108113600 51.4827
1108122000 51.4904
1108126800 51.5021
1108135200 51.4993
1108143600 51.5017
1108148400 51.5172
1108156800 51.5526
1108165200 51.4621
1108166400 50.1112
1108170000 51.4502
1108178400 51.4696
1108186800 51.5071
1108191600 51.4986
1108200000 51.4787
1108208400 51.4977
1108213200 51.5136
1108221600 51.4851
1108230000 51.4807
1108234800 51.5448
1108243200 51.5069
1108251600 51.5067
1108252800 48.7736
1108256400 51.4926
1108264800 51.9107
1108273200 51.5004
1108278000 51.5167
1108286400 51.5012
1108294800 51.5004
1108299600 51.5320
1108308000 51.4921
1108316400 51.5207
1108321200 51.4762
1108329600 51.4669
1108338000 51.5339
1108339200 48.7738
1108342800 51.4963
1108351200 51.4913
1108359600 51.4843
1108364400 51.4854
1108372800 51.5103
1108381200 51.5251
1108386000 51.5221
1108394400 51.5181
1108402800 51.5136
1108407600 51.4786
1108416000 51.4421
1108424400 51.3213
1108425600 48.7919
1108429200 51.2897
1108437600 51.2730
1108446000 51.2887
1108450800 50.6442
1108459200 51.2687
1108467600 51.3388
1108472400 51.3470
1108480800 51.2508
1108489200 51.2540
1108494000 51.2589
1108502400 51.2046
1108510800 51.2050
1108512000 48.5938
1108515600 51.1944
1108524000 51.1897
1108532400 51.2977
1108537200 51.2716
1108545600 51.3297
1108554000 51.2790
1108558800 51.2859
1108567200 51.2685
1108575600 51.2774
1108580400 51.4033
1108588800 51.3276
1108597200 51.2594
1108598400 49.8978
1108602000 51.2743
1108610400 51.3016
1108618800 51.3102
1108623600 51.3230
1108632000 51.3072
1108640400 51.3291
1108645200 51.3214
1108653600 51.3343
1108662000 51.3119
1108666800 51.2416
1108675200 51.2470
1108683600 51.2774
1108684800 48.7850
1108688400 51.2957
1108696800 51.2791
1108705200 51.3169
1108710000 51.2882
1108718400 51.2807
1108726800 51.3362
1108731600 51.3297
1108740000 51.3488
1108748400 51.3473
1108753200 51.3356
1108761660 51.3095
1108770000 51.3256
1108771200 48.6791
1108774800 51.3043
1108783200 51.3126
1108791600 51.3270
1108796400 51.2864
1108804800 51.2856
1108813200 51.2494
1108818000 51.2951
1108826400 51.2712
1108834800 51.2792
1108839600 51.2706
1108848000 51.2901
1108856400 51.3074
1108857600 48.5513
1108861200 51.3331
1108869600 18.8416
1108878000 51.2782
1108882800 52.5137
1108891200 51.3123
1108899600 51.3344
1108904400 51.3122
1108912800 51.3046
1108921200 51.3061
1108926000 51.2079
1108934400 51.1988
1108942800 51.2696
1108944000 49.9372
1108947600 51.2013
1108956000 51.2683
1108964400 51.3280
1108969200 51.1994
1108977600 51.2793
1108986000 51.2951
1108990800 51.3161
1108999200 51.3089
1109007600 51.2867
1109012400 51.2946
1109020800 51.2982
1109029200 51.2267
1109030400 49.0098
1109034000 51.2246
1109042400 51.3200
1109050800 51.2838
1109055600 51.2608
1109064000 51.1447
1109072400 51.0541
1109077200 51.0450
1109085600 51.0678
1109094000 51.0640
1109098800 51.0528
1109107200 51.0060
1109115600 51.0470
1109116800 48.3271
1109120400 51.0376
1109128800 51.1026
1109137200 51.1178
1109142000 51.0585
1109150400 51.0628
1109158800 51.0783
1109163600 51.0648
1109172000 50.9988
1109180400 51.0417
1109185200 50.9840
1109193600 50.9865
1109202000 50.9206
1109203200 49.7093
1109206800 51.0189
1109215200 50.9731
1109223600 51.0269
1109228400 51.0507
1109236800 51.0213
1109245200 50.9909
1109250000 51.0455
1109258400 51.1059
1109266800 51.0169
1109271600 51.0572
1109280000 50.9917
1109288400 50.9738
1109289600 48.3878
1109293200 51.0022
1109301600 50.9854
1109310000 47.3934
1109314800 50.9930
1109323200 50.9784
1109331600 50.9944
1109336400 50.9720
1109344800 50.9904
1109353200 51.0076
1109358000 50.9962
1109366400 50.9416
1109374800 50.9867
1109376000 48.2628
1109379600 50.9731
1109388000 51.0006
1109396400 50.9952
1109401200 50.9858
1109409600 50.9747
1109418000 50.9849
1109422800 51.0175
1109431200 51.0331
1109439600 51.0229
1109444400 51.0476
1109452800 50.9814
1109461200 51.0032
1109462400 49.6660
1109466000 51.0323
1109474400 51.0338
1109482800 51.0440
1109487600 51.0401
1109496000 51.0256
1109504400 51.0436
1109509200 51.0346
1109517600 51.0522
1109526000 50.9937
1109530800 51.0730
1109539200 51.0562
1109547600 50.9915
1109548800 48.8524
1109552400 51.0702
1109560800 51.1065
1109569200 51.0019
1109574000 50.9897
1109582400 51.0430
1109590800 50.9246
1109595600 50.9372
1109604000 50.8759
1109612400 50.9943
1109617200 50.9797
1109625600 51.0148
1109634000 51.0045
1109635200 48.6875
1109638800 50.9771
1109647200 50.9729
1109655600 51.0346
1109660400 50.9968
1109668800 51.0456
1109677200 51.0278
1109682000 51.0492
1109690400 51.0106
1109698800 51.0483
1109703600 50.9959
1109712000 50.9847
1109720400 51.0347
1109721600 48.4074
1109725200 51.0132
1109733600 50.9341
1109742000 50.9587
1109746800 51.0753
1109755200 51.0459
1109763600 51.0543
1109768400 51.0361
1109776800 51.0240
1109785200 51.0353
1109790000 51.0307
1109798400 50.9793
1109806800 50.9352
1109808000 48.7727
1109811600 50.9156
1109820000 51.0031
1109828400 50.9692
1109833200 51.0172
1109841600 51.0658
1109850000 51.0314
1109854800 51.0619
1109863200 52.2817
1109871600 51.0079
1109876400 50.8623
1109884800 50.9868
1109893200 51.0110
1109894400 48.3406
1109898000 50.9644
1109906400 50.7713
1109914800 51.0512
1109919600 51.0432
1109928000 51.0397
1109936400 51.0583
1109941200 51.0463
1109949600 51.0523
1109958000 51.0603
1109962800 51.4236
1109971200 51.0356
1109979600 50.9790
1109980800 49.6623
1109984400 51.0063
1109992800 51.0148
1110001200 51.0156
1110006000 51.0151
1110014400 51.0072
1110022800 50.9962
1110027600 51.0098
1110036000 51.0101
1110044400 50.9244
1110049200 50.9780
1110057600 51.0169
1110066000 50.9780
1110067200 48.7473
1110070800 51.0437
1110079200 51.0366
1110087600 51.0096
1110092400 51.0058
1110100800 51.2181
1110109200 51.2282
1110114000 51.2186
1110122400 51.2260
1110130800 51.2223
1110135600 51.2600
1110144000 51.2271
1110152400 51.1816
1110153600 49.8384
1110157200 51.2287
1110165600 51.2131
1110174000 51.1816
1110178800 51.1781
1110187200 51.2189
1110195600 51.1831
1110200400 51.1677
1110208800 51.1818
1110217200 51.1856
1110222000 51.1681
1110230400 51.1798
1110238800 51.4999
1110240000 49.8047
1110265200 51.1413
1110273600 51.1503
1110282000 51.1178
1110286800 51.1657
1110295200 52.1240
1110303600 52.1392
1110308400 52.1796
1110316800 52.1552
1110325200 52.1602
1110326400 48.4542
1110330000 52.1236
1110338400 52.1915
1110346800 52.1883
1110351600 51.2273
1110360000 51.2214
1110368400 51.1961
1110373200 51.2145
1110381600 51.1997
1110390000 51.2710
1110394800 51.3086
1110403200 51.2884
1110411600 51.2505
1110412800 48.5004
1110416400 51.2592
1110424800 51.3420
1110433200 51.2934
1110438000 51.3158
1110446400 51.3194
1110454800 51.3230
1110459600 51.3040
1110468000 51.3003
1110476400 51.3309
1110481200 51.3494
1110489600 51.2260
1110498000 52.5024
1110499200 49.9366
1110502800 51.2887
1110511200 51.2893
1110519600 51.3043
1110524400 51.2953
1110532800 51.3032
1110541200 51.3099
1110546000 51.3157
1110554400 51.3292
1110562800 51.4240
1110567600 51.4471
1110576000 51.4602
1110584400 51.4659
1110585600 49.9366
1110589200 51.4103
1110597600 51.5205
1110606000 51.4650
1110610800 51.4431
1110619200 51.4489
1110627600 51.4669
1110632400 51.4668
1110640800 51.4866
1110649200 51.4689
1110654000 51.4689
1110662400 51.3839
1110670800 51.4440
1110672000 48.7586
1110675600 51.4653
1110684000 51.4699
1110692400 51.4879
1110697200 51.5295
1110705600 51.3217
1110714000 51.4583
1110718800 51.4993
1110727200 51.4955
1110735600 51.4651
1110740400 51.4724
1110748800 51.4569
1110757200 51.4806
1110758400 48.7779
1110762000 51.4642
1110770400 51.2969
1110778800 51.4155
1110783600 51.4487
1110792000 51.4351
1110800400 51.4478
1110805200 51.4409
1110813600 51.4360
1110822000 51.4334
1110826800 51.4071
1110835200 51.4473
1110843600 51.3920
1110844800 48.7293
1110848400 51.4202
1110856800 51.3628
1110865200 51.3974
1110870000 51.8041
1110878400 51.4146
1110886800 51.3973
1110891600 51.4025
1110900000 51.4236
1110908400 51.4197
1110913200 51.3834
1110921600 51.4128
1110930000 51.3715
1110931200 49.1736
1110934800 51.3663
1110943200 51.4179
1110951600 51.4040
1110956400 51.4261
1110964800 51.3208
1110973200 51.3447
1110978000 51.4224
1110986400 51.4151
1110994800 51.3937
1110999600 51.4123
1111008000 51.4140
1111016400 51.4438
1111017600 48.7041
1111021200 51.4454
1111029600 51.3097
1111038000 51.3311
1111042800 51.2969
1111051200 51.3185
1111059600 51.3030
1111064400 51.3269
1111072800 51.2941
1111081200 51.3252
1111086000 51.3346
1111094400 51.2809
1111102800 51.2190
1111104000 48.5918
1111107600 51.3076
1111116000 51.3144
1111124400 51.3191
1111129200 51.3072
1111137600 51.3281
1111146000 51.3608
1111150800 51.3199
1111159200 51.3225
1111167600 51.3329
1111172400 51.4307
1111180800 51.4126
1111189200 51.3488
1111190400 48.5977
1111194000 51.8495
1111202400 51.3914
1111210800 51.4083
1111215600 51.4165
1111224000 51.4423
1111232400 51.4297
1111237200 51.4301
1111245600 51.3753
1111254000 51.3643
1111258800 51.4083
1111267200 51.3972
1111275600 51.3399
1111276800 48.7110
1111280400 51.3629
1111288800 51.5578
1111297200 51.3604
1111302000 51.3976
1111310400 51.3874
1111318800 51.4073
1111323600 51.3878
1111332000 51.3775
1111340400 51.3992
1111345200 51.3904
1111353600 51.2824
1111362000 51.3847
1111363200 48.6735
1111366800 51.3760
1111375200 51.3611
1111383600 51.3727
1111388400 51.2555
1111396800 51.2078
1111405200 51.0467
1111410000 51.1033
1111418400 51.0919
1111426800 51.1023
1111431600 51.1138
1111440000 51.0956
1111448400 50.6704
1111449600 49.7207
1111453200 51.3048
1111461600 51.2832
1111470000 51.3232
1111474800 51.3186
1111483200 51.3072
1111491600 51.3203
1111496400 51.3143
1111504800 51.3199
1111513200 51.3277
1111518000 51.3674
1111526400 51.3271
1111534800 51.2851
1111536000 48.6108
1111539600 51.3483
1111548000 51.3396
1111556460 51.3262
1111561200 51.3204
1111569600 51.3256
1111578000 51.3094
1111582800 51.3474
1111591200 51.3031
1111599600 51.7139
1111604400 51.3012
1111612800 51.2680
1111621200 51.2393
1111622400 48.6343
1111626000 51.3224
1111634400 51.2867
1111642800 51.3052
1111647600 51.2837
1111656000 51.2868
1111664400 51.3013
1111669200 51.3242
1111677600 51.3306
1111686000 51.2790
1111690800 51.2896
1111699200 51.3011
1111707600 51.3227
1111708800 49.0553
1111712400 51.4400
1111720800 51.3880
1111729200 51.2916
1111734000 51.3227
1111742400 51.3190
1111750800 51.3238
1111755600 51.3157
1111764000 51.2999
1111772400 51.2969
1111777200 51.4808
1111785600 51.4003
1111794000 51.2809
1111795200 49.9295
1111798800 51.3034
1111807200 51.3201
1111815600 51.3174
1111820400 51.8174
1111828800 51.3344
1111837200 51.2693
1111842000 51.2834
1111850400 51.3326
1111862400 51.3086
1111867200 51.3306
1111875600 51.2930
1111881600 49.0566
1111884000 51.3030
1111888800 51.2315
1111897200 51.3155
1111905600 51.7386
1111910400 51.3050
1111918800 51.3173
1111927200 51.3185
1111932000 51.3010
1111940400 51.3222
1111948800 51.2513
1111953600 51.3260
1111962000 51.2822
1111968000 49.9240
1111970400 51.2859
1111975200 51.2955
1111983600 51.2661
1111992000 51.2972
1111996800 51.2980
1112005200 51.2856
1112013600 51.2844
1112018400 51.2774
1112026800 51.2619
1112035200 51.3064
1112040000 51.3117
1112048400 51.3168
1112054400 48.5762
1112056800 51.3590
1112061600 51.3498
1112070000 51.3819
1112078400 51.3359
1112083200 51.1535
1112091600 51.3341
1112100000 51.4271
1112104800 51.4433
1112113200 51.4660
1112121600 51.3703
1112126400 51.4421
1112134800 51.3703
1112140800 49.2014
1112143200 51.3742
1112148000 51.3566
1112156400 51.3517
1112164800 51.3452
1112169600 51.3989
1112178000 51.3650
1112186400 51.3683
1112191200 51.3705
1112199600 51.3801
1112208000 51.3356
1112212800 51.3886
1112221200 51.3670
1112227200 49.9908
1112229600 51.2857
1112234400 51.3351
1112242800 51.3540
1112251200 51.3340
1112256000 51.1841
1112264400 51.3395
1112272800 51.3260
1112277600 51.3441
1112286000 51.3709
1112294400 51.3701
1112299200 51.3290
1112307600 51.2844
1112313600 49.9631
1112316000 51.2781
1112320800 51.3110
1112329200 51.2915
1112337600 51.3686
1112342400 51.3061
1112350800 51.3751
1112359200 51.3092
1112364000 51.2932
1112372400 51.2718
1112380800 51.2304
1112385600 51.3500
1112394000 51.3419
1112400000 48.6375
1112402400 51.3225
1112407200 51.3135
1112415600 51.3338
1112424000 51.3260
1112428800 51.3371
1112437200 51.3096
1112445600 51.3244
1112450400 51.3412
1112458800 51.3563
1112467200 51.3066
1112472000 51.3536
1112480400 51.7011
1112486400 48.6970
1112488800 51.2323
1112493600 51.3116
1112502000 51.2871
1112510400 51.3089
1112515200 51.3055
1112523600 51.3177
1112532000 51.3689
1112536800 51.3890
1112545200 51.3722
1112553600 51.3891
1112558400 51.3854
1112566800 51.3817
1112572800 50.0729
1112575200 51.3432
1112580000 51.3880
1112588400 51.3797
1112596800 51.3397
1112601600 51.4415
1112610000 51.4430
1112618400 51.3430
1112623200 51.3540
1112631600 51.3478
1112640000 51.3511
1112644800 51.3608
1112653200 51.2980
1112659200 49.0909
1112661600 51.2220
1112666400 51.2188
1112674800 51.2553
1112683200 51.2833
1112688000 51.2026
1112696400 51.2529
1112704800 51.2831
1112709600 51.2448
1112718000 51.2426
1112726400 51.2364
1112731200 51.2956
1112739600 51.7172
1112745600 48.6239
1112748000 51.2395
1112752800 51.3119
1112761200 51.2715
1112769600 51.2676
1112774400 51.2057
1112782800 51.2497
1112791200 51.2719
1112796000 51.2583
1112804400 51.2188
1112812800 51.2013
1112817600 51.2610
1112826000 51.2449
1112832000 48.5699
1112834400 51.2769
1112839200 51.3049
1112847600 51.2055
1112856000 51.2273
1112860800 51.1923
1112869200 51.2277
1112877600 51.1871
1112882400 51.2059
1112890800 51.1912
1112899200 51.2070
1112904000 51.2324
1112912400 51.2336
1112918400 49.8644
1112920800 51.1979
1112925600 51.2789
1112934000 51.2170
1112942400 51.2587
1112947200 51.2489
1112955600 51.2333
1112964000 51.2305
1112968800 51.6634
1112977200 51.1509
1112985600 51.2693
1112990400 51.3028
1112998800 51.2489
1113004800 49.0088
1113007200 51.6664
1113012000 51.1689
1113020400 51.2627
1113028800 51.2247
1113033600 51.2817
1113042000 51.3590
1113050400 51.3557
1113055200 51.3567
1113063600 51.3422
1113072000 51.3304
1113076800 51.3590
1113085200 51.3221
1113091200 48.6238
1113093600 51.2183
1113098400 51.3319
1113106800 51.3242
1113115200 51.3254
1113120000 51.3491
1113128400 51.3399
1113136800 51.3415
1113141600 51.3117
1113150000 51.3361
1113158400 51.3395
1113163200 51.3771
1113171600 51.3470
1113177600 48.6154
1113180000 51.3504
1113184800 51.3085
1113193200 51.0327
1113201600 51.3439
1113206400 51.2695
1113214800 51.2647
1113223200 51.3149
1113228000 51.2947
1113236400 51.2289
1113244800 51.3416
1113249600 51.3587
1113258000 51.3286
1113264000 50.3839
1113266400 51.3207
1113271200 51.2911
1113279600 51.0421
1113288000 50.1390
1113292800 51.2981
1113301200 51.2545
1113309600 51.2663
1113314400 51.3120
1113322800 51.2975
1113331200 51.1942
1113336000 51.3055
1113344460 51.3153
1113350400 48.5860
1113352800 51.2851
1113357600 51.3335
1113366000 51.2539
1113374400 51.2992
1113379200 51.2861
1113387600 51.3000
1113396000 51.3301
1113400800 51.3162
1113409200 51.2987
1113417600 51.3180
1113422400 51.3677
1113430800 51.3185
1113436800 48.6029
1113439200 51.2878
1113444000 51.3190
1113452400 51.3024
1113460920 51.2809
1113465600 51.3203
1113474000 51.3110
1113482400 51.2948
1113487200 51.2870
1113495600 51.2890
1113504000 51.2583
1113508800 51.2692
1113517200 51.3201
1113523200 48.6112
1113525600 51.3178
1113530400 51.3051
1113538860 51.2975
1113547200 51.3158
1113552000 51.3346
1113560400 51.3297
1113568800 51.2836
1113573600 51.2987
1113582000 51.3266
1113590400 51.2761
1113595200 51.3045
1113603600 51.2986
1113609600 49.0328
1113612000 51.1925
1113616800 51.2394
1113625200 51.2454
1113633600 51.2818
1113638400 51.2622
1113646800 51.2789
1113655200 51.2302
1113660000 51.2752
1113668400 51.2415
1113676800 51.2670
1113681600 51.2435
1113690000 51.2781
1113696000 49.0285
1113698400 51.3158
1113703200 51.2883
1113711600 51.2705
1113720000 51.2326
1113724800 51.1908
1113733200 51.1963
1113741600 51.1704
1113746400 51.1861
1113754800 51.2180
1113763200 51.2519
1113768000 51.2899
1113776400 51.2552
1113782400 48.5227
1113784800 51.2765
1113789600 51.2858
1113798000 51.2340
1113806400 51.2529
1113811200 51.2453
1113819660 51.2188
1113828000 51.1917
1113832800 51.2260
1113841200 51.2437
1113849600 51.2079
1113854400 51.2366
1113862800 51.2407
1113868800 48.5330
1113871200 51.2379
1113876000 51.2305
1113884400 51.2615
1113892800 50.4832
1113897600 51.2383
1113906000 51.2417
1113914400 51.2593
1113919200 51.2504
1113927600 51.2384
1113936000 51.2263
1113940800 51.2417
1113949200 51.2401
1113955200 49.0015
1113957600 51.2394
1113962400 51.2487
1113970800 51.2365
1113979200 51.2243
1113984000 51.2316
1113992400 51.2158
1114000800 51.1716
1114005600 51.1917
1114014000 51.2529
1114022400 51.2276
1114027200 51.2283
1114035600 51.2075
1114041600 48.5087
1114044000 51.1921
1114048800 51.0280
1114057200 51.1775
1114065600 51.2006
1114070400 51.2359
1114078800 51.2036
1114087200 51.2436
1114092000 51.2479
1114100400 51.2143
1114108800 51.2542
1114113600 51.2109
1114122000 51.2474
1114128000 48.5487
1114130400 51.2415
1114135200 51.2680
1114156800 51.2731
1114165200 51.2522
1114173600 51.2636
1114178400 51.0071
1114186800 51.2672
1114195200 51.2774
1114200000 51.3001
1114208400 51.2613
1114214400 49.0263
1114216800 51.2654
1114221600 51.2545
1114230000 51.2576
1114238400 51.2775
1114243200 51.2491
1114251600 51.2531
1114260000 51.2576
1114264800 51.2540
1114273200 51.2813
1114281600 51.2768
1114286400 51.2773
1114294800 51.3116
1114300800 49.0907
1114303200 51.2322
1114308000 51.2367
1114316400 51.2245
1114324800 51.2498
1114329600 51.2135
1114338000 51.2603
1114346400 51.3087
1114351200 51.2830
1114359600 51.2626
1114368000 51.2674
1114372800 51.3039
1114381200 51.2619
1114387200 49.8902
1114389600 51.2853
1114394400 51.2830
1114402800 51.2922
1114411200 51.1968
1114416000 51.2415
1114424400 51.2032
1114432800 51.2483
1114437600 51.2372
1114446000 51.2594
1114454460 51.2375
1114459200 51.2550
1114467600 51.2201
1114473600 49.8604
1114476000 51.2645
1114480800 51.2672
1114489200 51.2549
1114497600 51.2314
1114502400 51.2437
1114510800 51.2123
1114519200 51.2104
1114524000 51.2322
1114532400 51.2467
1114540800 51.2229
1114545600 51.2508
1114554000 51.2014
1114560000 48.9883
1114562400 51.1864
1114567200 51.2049
1114575600 51.1670
1114584000 51.1834
1114588800 51.1831
1114597200 51.1873
1114605600 51.1514
1114610400 51.1570
1114618800 51.1336
1114627200 51.0798
1114632000 51.1436
1114640400 51.1451
1114646400 48.5236
1114648800 51.1944
1114653600 51.2125
1114662000 51.1052
1114670400 51.1473
1114675200 51.1791
1114683600 51.1700
1114692000 51.1746
1114696800 51.2038
1114705200 51.1872
1114713600 51.1120
1114718400 51.1156
1114726800 51.1048
1114732800 48.4885
1114735200 51.1551
1114740000 51.1474
1114748400 51.1357
1114756800 51.1559
1114761600 51.1683
1114770000 51.3073
1114778400 51.1843
1114783200 51.1163
1114791600 51.0529
1114800000 51.1158
1114804800 51.2105
1114813200 51.1514
1114819200 48.4483
1114821600 51.1778
1114826400 51.1573
1114834800 51.1549
1114843200 51.1759
1114848000 51.1385
1114856400 51.1718
1114864800 51.1953
1114869600 51.0887
1114878000 51.0800
1114886400 51.1122
1114891200 51.1942
1114899600 51.1384
1114905600 48.4704
1114908000 51.1491
1114912800 51.1395
1114921200 51.1672
1114929600 51.1666
1114934400 51.1816
1114942800 51.1786
1114951200 51.1822
1114956000 51.1744
1114964400 51.1859
1114972800 51.1824
1114977600 51.1960
1114986000 51.1871
1114992000 48.4506
1114994400 51.6041
1114999200 51.0876
1115007600 51.1156
1115016060 51.1125
1115020800 51.1243
1115029200 51.1548
1115037600 51.1441
1115042400 51.1428
1115050800 51.1424
1115059200 51.1563
1115064000 51.1750
1115072400 51.1670
1115078400 48.4109
1115080800 51.1060
1115085600 51.1346
1115094000 51.1144
1115102400 51.1212
1115107200 51.1154
1115115600 51.1171
1115124000 51.1121
1115128800 51.1464
1115137200 51.1125
1115145600 51.1086
1115150400 51.1374
1115158800 51.0762
1115164800 48.8355
1115167200 51.1153
1115172000 51.1266
1115180400 51.1350
1115188800 51.1281
1115193600 51.1241
1115202000 51.1119
1115210400 51.0889
1115215200 51.1106
1115223600 51.1179
1115232000 51.1200
1115236800 51.1799
1115245200 51.1405
1115251200 48.3648
1115253600 51.1669
1115258400 51.1670
1115266800 51.1521
1115275200 51.1476
1115280000 51.1519
1115288400 51.1277
1115296800 51.1545
1115301600 51.1656
1115310000 52.3689
1115318400 51.1463
1115323200 51.1552
1115331600 51.1072
1115337600 48.8579
1115340000 51.0956
1115344800 51.1223
1115353200 51.0929
1115361600 51.1050
1115366400 51.0864
1115374800 51.0780
1115383200 52.3663
1115388000 51.1352
1115396400 51.0672
1115404800 51.5269
1115409600 51.1482
1115418000 51.1252
1115424000 48.3671
1115426400 51.1167
1115431200 51.0921
1115439600 51.1008
1115448000 51.1569
1115452800 51.1517
1115461200 51.1545
1115469600 51.1605
1115474400 51.1163
1115482800 51.1582
1115491200 51.1481
1115496000 51.1576
1115504400 51.1371
1115510400 48.3791
1115512800 51.1703
1115517600 51.1538
1115526000 51.1455
1115534400 51.1384
1115539200 51.1769
1115547600 51.1715
1115556000 51.1704
1115560800 51.1695
1115569200 51.1244
1115577600 51.1371
1115582400 51.1590
1115590800 51.0556
1115596800 48.4161
1115599200 51.1100
1115604000 51.1277
1115612400 51.1223
1115620800 51.0988
1115625600 51.0971
1115634000 51.1037
1115642400 51.0850
1115647200 51.1280
1115655600 51.1080
1115664000 51.1098
1115668800 51.1514
1115677200 51.0627
1115683200 48.8636
1115685600 51.0662
1115690400 51.1236
1115698800 51.1377
1115707200 52.3840
1115712000 51.1090
1115720460 51.1306
1115728800 51.0815
1115733600 51.0964
1115742000 51.0774
1115750400 51.1049
1115755200 50.9438
1115763600 51.0962
1115769600 48.3715
1115772000 51.0814
1115776800 51.1016
1115785200 51.1028
1115793600 51.0880
1115798400 51.1265
1115806800 51.0698
1115815200 51.1296
1115820000 51.1095
1115828400 51.1133
1115836800 51.1221
1115841600 51.1377
1115850000 51.0932
1115856000 48.4301
1115858400 51.1302
1115863200 51.1256
1115871600 51.1326
1115880000 51.1485
1115884800 51.1294
1115893200 51.1176
1115901600 51.0734
1115906400 51.1042
1115914800 51.0886
1115923200 51.0764
1115928000 51.1019
1115936400 51.0822
1115942400 48.3528
1115944800 51.0900
1115949600 51.0986
1115958000 50.2315
1115966400 51.0525
1115971200 51.0985
1115979600 51.0453
1115988000 51.0064
1115992800 51.1440
1116001200 51.0513
1116009600 51.0305
1116014400 50.9725
1116022800 51.0185
1116028800 48.4042
1116031200 51.0495
1116036000 51.0046
1116044400 51.0804
1116052800 51.0754
1116057600 51.0790
1116066000 51.0884
1116074400 51.0556
1116079200 51.0942
1116087600 51.0347
1116096000 51.0818
1116100800 51.0517
1116109200 51.0383
1116115200 48.3170
1116117600 51.0573
1116122400 51.0613
1116130800 51.0546
1116139200 51.0740
1116144000 51.0687
1116152400 52.2769
1116160800 51.0584
1116165600 51.0275
1116174000 51.0631
1116182400 51.0369
1116187200 51.0612
1116195600 51.0004
1116201600 48.3503
1116204000 51.0884
1116208800 51.0696
1116217200 51.0625
1116225600 51.0622
1116230400 51.0707
1116238800 51.1043
1116247200 51.0666
1116252000 51.6077
1116260400 51.0707
1116268800 51.0513
1116273600 51.0440
1116282000 51.0675
1116288000 48.9061
1116290400 50.9984
1116295200 51.0667
1116303600 51.0769
1116312000 51.0678
1116316800 51.0027
1116325200 51.0402
1116333600 50.9923
1116338400 51.0037
1116346800 50.9773
1116355200 50.9837
1116360000 51.0259
1116368400 51.0369
1116374400 48.2383
1116376800 51.0468
1116381600 51.0312
1116390000 51.0223
1116398400 51.0408
1116403200 51.0464
1116411600 51.0314
1116420000 51.0210
1116424800 51.0200
1116433200 50.9905
1116441600 51.0616
1116446400 51.0427
1116454800 50.9958
1116460800 49.6069
1116463200 50.9922
1116468000 51.0207
1116476400 50.9059
1116484800 51.0232
1116489600 50.7956
1116498000 50.9102
1116506400 51.0012
1116511200 50.9801
1116519600 50.9231
1116528000 50.9522
1116532800 51.0106
1116541200 50.9811
1116547200 48.2399
1116549600 50.9814
1116554400 51.0532
1116562800 51.0630
1116571200 51.0562
1116576000 51.0458
1116584400 51.0369
1116592860 50.9933
1116597600 51.0892
1116606000 51.0630
1116614400 51.0624
1116619200 51.1254
1116627600 51.0903
1116633600 48.3114
1116636060 51.1183
1116640800 51.0811
1116649200 51.0867
1116657600 51.1022
1116662400 51.1216
1116670800 51.0840
1116679200 51.1405
1116684000 51.0848
1116692400 51.0712
1116700800 51.0858
1116705600 51.1145
1116714000 51.0883
1116720000 49.6769
1116722400 51.0852
1116727200 51.0837
1116735600 51.0854
1116744000 51.0893
1116748800 51.0879
1116757200 51.0902
1116765600 51.0806
1116770400 51.0792
1116778800 51.0795
1116787200 50.2322
1116792000 51.0718
1116800400 51.0456
1116806400 48.3171
1116808800 51.0793
1116813600 51.0851
1116822000 51.1157
1116830400 51.0810
1116835200 51.0784
1116843600 51.0865
1116852000 51.1152
1116856800 51.1126
1116865200 51.0758
1116873600 51.0537
1116878400 51.1067
1116886800 51.1104
1116892800 48.4227
1116895200 51.0704
1116900000 51.0927
1116908400 51.0453
1116916800 51.1123
1116921600 51.0746
1116930000 51.0882
1116938400 51.0688
1116943200 50.8753
1116951600 50.8522
1116960000 50.8745
1116964800 51.0280
1116973200 51.0623
1116979200 48.1952
1116981600 51.0846
1116986400 51.1084
1116994800 51.0922
1117003200 51.0910
1117008000 51.0889
1117016400 51.0747
1117024800 51.0616
1117029600 51.0623
1117038000 51.0507
1117046400 51.0452
1117051200 51.0755
1117059600 51.0086
1117065600 48.2935
1117068000 50.8448
1117072800 51.0270
1117081200 51.0846
1117089600 51.0577
1117094400 51.0489
1117102800 50.2040
1117111200 50.9847
1117116000 50.9832
1117124400 51.0039
1117132800 51.0081
1117137600 51.0028
1117146000 50.9703
1117152000 48.2432
1117154400 51.0277
1117159200 51.0036
1117167600 51.0088
1117176000 51.0422
1117180800 51.0772
1117189200 51.0831
1117197600 51.1265
1117202400 51.1145
1117210800 51.0942
1117219200 51.0702
1117224000 51.1289
1117232400 51.1069
1117238400 48.3608
1117240800 51.0554
1117245600 51.1010
1117254000 51.0737
1117262400 51.0947
1117267200 51.0892
1117275600 51.1008
1117284000 51.1029
1117288800 51.0841
1117297200 51.0968
1117305600 51.1149
1117310400 51.1184
1117318800 51.1027
1117324800 49.6612
1117327200 51.1135
1117332000 51.1340
1117340400 51.0966
1117348800 51.0837
1117353600 51.1055
1117362000 51.0998
1117370400 51.0937
1117375200 51.0971
1117383600 51.1010
1117392000 51.0983
1117396800 51.1186
1117405200 51.0824
1117411200 49.6490
1117413600 51.1030
1117418400 50.8419
1117426800 51.0043
1117435200 51.0934
1117440000 51.1071
1117448400 51.1305
1117456800 51.1079
1117461600 51.1028
1117470000 51.1091
1117478400 51.0919
1117483200 51.1458
1117491600 51.0976
1117497600 48.3510
1117500000 51.0997
1117504800 51.0919
1117513200 51.1059
1117521600 51.0733
1117526400 51.0778
1117534800 51.1023
1117543200 51.1068
1117548000 50.9460
1117556400 50.7912
1117564800 51.0864
1117569600 51.0352
1117578000 51.1144
1117584000 48.4040
1117586400 51.1453
1117591200 51.0713
1117599600 51.1589
1117608000 50.7335
1117612800 51.1050
1117621200 51.1139
1117629600 51.0965
1117634400 51.1032
1117642800 50.5675
1117651200 51.0576
1117656000 51.0765
1117664400 51.0348
1117670400 48.3351
1117672800 50.9912
1117677600 51.0704
1117686000 50.9986
1117694400 51.1236
1117699200 51.0467
1117707600 51.0139
1117716000 51.0537
1117720800 51.0518
1117729200 51.0119
1117737600 51.0587
1117742400 51.0497
1117750800 51.1109
1117756800 48.2994
1117759200 51.1559
1117764000 51.1247
1117772400 51.0757
1117780800 51.1331
1117785600 51.1362
1117794000 51.1094
1117802400 51.1339
1117807200 51.1265
1117815600 51.1386
1117824000 51.1287
1117828800 51.2097
1117837200 51.0433
1117843200 48.4257
1117845600 51.0925
1117850400 51.1138
1117858800 51.1052
1117867200 51.1153
1117872000 51.0969
1117880400 50.2869
1117888800 51.1424
1117893600 51.1529
1117902000 51.1614
1117910400 51.1411
1117915200 51.1685
1117923600 51.0501
1117929600 48.3914
1117932000 51.1258
1117936800 51.1557
1117945200 51.1263
1117953600 51.1157
1117958400 51.1296
1117966800 51.1358
1117975200 51.1806
1117980000 51.1279
1117988400 51.1443
1117996800 50.6261
1118001600 51.1550
1118010000 51.1103
1118016000 48.4028
1118018400 51.1071
1118023200 51.1031
1118031600 51.1248
1118040000 51.1191
1118044800 51.1378
1118053200 51.1205
1118061600 51.1566
1118066400 51.1312
1118074800 51.1461
1118083200 51.1558
1118088000 51.1229
1118096400 51.2263
1118102400 48.3763
1118104800 51.1222
1118109600 51.1566
1118118000 51.1705
1118126400 51.1577
1118131200 51.1580
1118139600 51.0978
1118148000 51.2052
1118152800 51.2145
1118161200 51.1858
1118169600 51.1842
1118174400 51.1717
1118182800 51.1493
1118188800 48.4580
1118191200 51.1124
1118196000 51.0858
1118204400 51.1743
1118212800 51.1708
1118217600 51.1425
1118226000 51.1398
1118234400 51.2108
1118239200 51.2174
1118247600 51.1623
1118256000 51.2179
1118260800 51.3003
1118269200 51.3056
1118275200 48.4424
1118277600 51.2903
1118282400 51.3060
1118290800 51.2829
1118299200 51.2323
1118304000 51.3015
1118312400 51.3104
1118320800 51.2352
1118325600 51.2530
1118334000 51.2714
1118342400 51.2304
1118347200 51.2780
1118355600 51.2529
1118361600 48.5323
1118364000 51.1846
1118368800 51.2571
1118377200 51.2580
1118385600 51.2747
1118390400 51.2623
1118398800 51.2371
1118407200 51.7940
1118412000 51.2720
1118420400 51.2935
1118428800 51.2602
1118433600 51.2297
1118442000 51.2803
1118448000 48.5078
1118450400 51.2582
1118455200 51.2054
1118463600 51.2325
1118472000 51.2446
1118476800 51.2951
1118485200 51.2741
1118493600 51.2519
1118498400 50.4079
1118506800 51.1310
1118515200 51.2244
1118520000 51.2067
1118528400 51.1488
1118534400 48.0307
1118536800 51.0859
1118541600 50.4236
1118550000 50.4777
1118558400 51.1891
1118563200 51.1904
1118571600 50.8719
1118580000 51.2148
1118584800 51.2221
1118593200 51.1577
1118601600 51.1969
1118606400 51.2070
1118614800 51.2791
1118620800 48.4448
1118623200 51.1864
1118628000 52.4678
1118636400 51.2871
1118644800 51.3180
1118649600 51.2748
1118658000 51.2219
1118666400 51.2392
1118671200 51.3006
1118679600 51.2877
1118688000 51.2918
1118692800 51.3026
1118701200 51.1990
1118707200 48.5312
1118709600 51.1496
1118714400 51.2178
1118722800 51.2188
1118731200 51.2927
1118736000 51.2240
1118744400 51.2376
1118752800 51.1850
1118757600 51.1621
1118766000 51.1962
1118774400 51.2036
1118779200 51.1978
1118787600 51.1685
1118793600 49.7169
1118796000 52.3804
1118800800 51.2312
1118809200 51.1897
1118817600 51.1887
1118822400 51.1916
1118830800 51.2131
1118839200 51.2345
1118844000 51.1967
1118852400 51.1997
1118860800 51.2186
1118865600 51.3212
1118874000 51.2262
1118880000 48.4552
1118882400 51.2068
1118887200 51.2846
1118895600 51.2697
1118904000 51.2273
1118908800 51.2828
1118917200 51.3526
1118925600 51.2742
1118930400 51.2755
1118938800 51.2749
1118947200 51.2934
1118952000 51.2917
1118960400 51.4212
1118966400 48.5125
1118968800 51.2689
1118973600 51.2908
1118982000 51.2913
1118990400 51.3072
1118995200 51.4327
1119003600 51.3053
1119012000 51.3765
1119016800 51.4206
1119025200 51.6068
1119033600 51.5968
1119038400 51.5392
1119046800 51.5745
1119052800 48.6179
1119055200 51.3472
1119060000 51.4039
1119068400 51.3607
1119076800 51.3559
1119081660 51.3594
1119090000 51.3467
1119098400 52.5375
1119103200 52.5344
1119111600 51.3567
1119120000 51.3656
1119124800 51.3945
1119133200 52.5425
1119139200 49.8931
1119141600 51.3486
1119146400 51.3699
1119154800 51.2612
1119163200 51.3616
1119168000 51.4722
1119176400 51.4285
1119184800 51.3609
1119189600 51.3808
1119198000 51.3610
1119206400 51.3356
1119211200 51.3866
1119219600 51.3643
1119225600 48.6303
1119228000 51.3129
1119232800 51.3208
1119241200 51.3354
1119249600 51.3427
1119254400 51.3618
1119262800 51.3221
1119271200 51.3514
1119276000 51.1006
1119284400 51.2265
1119292800 51.1966
1119297600 51.2276
1119306000 51.2529
1119312000 48.4987
1119314400 51.2341
1119319200 51.2190
1119327600 51.2229
1119336000 51.2018
1119340860 51.1698
1119349200 51.1555
1119357600 51.1312
1119362400 51.1840
1119370800 51.1658
1119379200 51.0212
1119384000 51.0164
1119392400 51.0314
1119398400 48.4274
1119400800 51.0323
1119405600 51.0261
1119414000 51.0037
1119422400 51.0017
1119427200 50.9587
1119435600 50.9725
1119444000 50.8672
1119448800 50.9439
1119457200 50.9008
1119465600 50.9096
1119470400 50.9437
1119478800 50.8117
1119484800 48.1344
1119487200 50.7751
1119492000 50.7864
1119500400 50.8574
1119508800 50.8826
1119513600 50.7319
1119522000 50.7955
1119530400 50.7411
1119535200 50.7382
1119543600 50.7311
1119552000 50.7549
1119556800 50.7467
1119565200 50.7512
1119571200 47.9597
1119573600 50.7661
1119578400 50.7892
1119586800 50.7144
1119595200 50.6824
1119600060 50.7631
1119608460 50.7491
1119616800 50.7661
1119621600 50.7408
1119630000 50.7316
1119638400 50.9009
1119643200 50.6614
1119651600 50.6937
1119657600 47.9731
1119660000 50.7371
1119664800 50.7594
1119673200 50.7476
1119681600 50.7222
1119686400 50.7381
1119694800 50.7660
1119703200 50.7410
1119708000 50.7755
1119716400 50.7781
1119724800 50.7800
1119729600 50.7568
1119738000 50.7457
1119744000 47.9732
1119746400 50.7355
1119751200 50.7435
1119759600 50.7493
1119768000 50.7555
1119772800 50.7718
1119781200 50.7491
1119789600 50.7495
1119794400 50.7537
1119802800 50.7660
1119811200 50.7868
1119816000 50.8013
1119824400 50.6796
1119830400 49.2811
1119832800 50.7183
1119837600 50.7479
1119846000 50.7492
1119854400 50.8349
1119859200 50.8537
1119867600 50.8500
1119876000 50.8921
1119880800 50.8541
1119889200 50.8483
1119897600 50.8437
1119902400 50.9015
1119910800 50.8973
1119916800 48.0590
1119919200 50.8575
1119924000 50.8198
1119932400 50.7871
1119940800 50.7449
1119945600 50.8269
1119954000 50.7887
1119962400 50.8098
1119967200 50.7565
1119975600 50.7467
1119984000 50.8125
1119988860 50.8307
1119997200 50.7703
1120003200 48.0012
1120005600 50.8361
1120010400 50.8417
1120018800 50.8418
1120027200 50.7692
1120032000 50.7743
1120040400 50.7509
1120048800 50.7824
1120053600 50.8096
1120062000 50.9216
1120070400 50.8471
1120075200 50.8659
1120083600 50.7966
1120089600 48.0129
1120092000 50.8401
1120096800 50.7788
1120105260 50.7391
1120113600 50.7700
1120118400 50.7878
1120126800 51.9937
1120135200 50.7842
1120140000 50.7923
1120148400 50.8178
1120156800 50.8121
1120161600 50.8157
1120170000 50.7818
1120176000 48.0194
1120178400 50.7945
1120183200 50.7611
1120191600 50.7819
1120200000 50.7521
1120204800 50.7734
1120213200 50.7586
1120221600 50.7754
1120226400 50.7601
1120234800 50.7339
1120243200 50.7246
1120248000 50.7528
1120256400 50.7343
1120262400 47.9750
1120264800 50.7358
1120269600 50.7429
1120278000 50.7040
1120286400 50.7408
1120291200 50.7162
1120299600 50.7181
1120308000 50.7513
1120312800 50.7379
1120321200 50.7078
1120329600 50.7125
1120334400 50.7094
1120342800 50.7052
1120348800 47.9445
1120351200 50.7104
1120356000 50.7486
1120364400 50.7628
1120372800 50.7368
1120377600 50.7366
1120386000 50.7388
1120394400 50.7457
1120399200 50.7231
1120407600 50.7529
1120416000 50.7422
1120420800 50.7565
1120429200 50.6847
1120435200 47.9211
1120437600 50.7313
1120442400 50.6208
1120450800 50.7655
1120459200 50.7441
1120464000 50.7216
1120472400 50.7250
1120480800 50.8132
1120485600 50.7331
1120494000 50.7227
1120502400 50.6905
1120507200 50.6991
1120515600 50.7324
1120521600 47.9198
1120524000 50.6998
1120528800 50.7084
1120537200 50.7176
1120545600 50.5759
1120550400 50.7223
1120558800 50.7572
1120567200 50.7214
1120572000 50.7879
1120580400 50.6988
1120588800 50.7121
1120593600 50.7462
1120602000 50.7332
1120608000 47.9382
1120610460 50.7612
1120615200 50.7367
1120623600 50.7418
1120632000 50.7951
1120636800 50.6762
1120645200 50.7069
1120653600 50.6902
1120658400 50.7100
1120666800 50.7151
1120675200 50.6889
1120680060 50.7197
1120688400 50.7366
1120694400 47.9267
1120696800 50.7377
1120701600 50.7160
1120710000 50.7111
1120718400 50.6824
1120723200 50.6744
1120731600 50.6920
1120740000 50.7122
1120744800 50.7700
1120753200 50.7247
1120761600 50.7189
1120766400 50.7930
1120774800 50.6748
1120780800 47.9178
1120783200 50.7483
1120788000 50.7236
1120796400 50.7446
1120804800 50.7094
1120809600 50.7577
1120818000 50.7543
1120826400 50.7367
1120831200 50.7004
1120839600 50.7210
1120848000 50.7010
1120852800 50.7526
1120861200 50.7487
1120867200 49.2497
1120869600 50.7365
1120874400 50.7256
1120882800 50.6844
1120891200 50.7615
1120896000 50.7337
1120904400 50.7420
1120912800 50.7361
1120917600 50.7453
1120926000 50.7559
1120934400 50.7253
1120939200 50.7505
1120947600 50.7001
1120953600 49.2493
1120956000 50.7434
1120960800 50.6988
1120969200 50.6992
1120977600 50.7396
1120982400 50.7402
1120990800 50.6859
1120999200 50.7238
1121004000 50.7026
1121012400 50.7385
1121020800 50.7256
1121025600 50.7342
1121034000 50.7442
1121040000 49.2244
1121042400 50.7510
1121047200 50.7119
1121055600 50.7243
1121064000 50.7341
1121068800 50.7319
1121077200 50.7984
1121085600 50.7917
1121090400 50.8224
1121098800 50.8029
1121107200 50.7921
1121112000 50.7837
1121120400 50.8139
1121126400 48.0772
1121128800 50.8228
1121133600 50.7777
1121142000 50.7928
1121150400 50.8336
1121155200 50.7775
1121163600 50.7992
1121172000 50.7616
1121176800 50.7904
1121185200 50.8168
1121193600 50.8031
1121198400 50.8386
1121206800 50.7835
1121212800 48.0226
1121215200 51.8571
1121220000 50.8015
1121228400 50.7927
1121236800 50.7184
1121241600 50.6562
1121250000 50.6487
1121258400 50.6504
1121263200 50.7109
1121271600 50.7031
1121280000 50.6925
1121284800 50.6670
1121293200 50.6696
1121299200 47.9257
1121301600 50.6994
1121306400 50.6719
1121314800 50.7469
1121323200 50.6556
1121328000 50.6366
1121336400 50.6184
1121344800 50.7064
1121349600 50.6637
1121358000 50.6855
1121366400 50.6490
1121371200 50.6940
1121379600 50.6584
1121385600 47.8864
1121388000 50.6993
1121392800 50.6408
1121401200 50.6860
1121409600 50.6866
1121414400 50.6937
1121422800 50.6759
1121431200 50.6929
1121436000 50.6673
1121444400 50.6687
1121452800 50.6714
1121457600 50.7230
1121466000 50.3996
1121472000 49.2068
1121474400 50.6640
1121479200 50.6773
1121487600 50.6917
1121496000 50.6692
1121500800 50.6974
1121509200 50.7112
1121517600 50.6777
1121522400 50.6771
1121530800 50.6721
1121539200 50.6776
1121544000 50.7159
1121552400 50.6467
1121558400 47.8990
1121560800 50.7226
1121565600 50.7137
1121574000 50.6817
1121582400 50.7176
1121587200 50.6745
1121595600 50.6836
1121604000 50.7251
1121608800 50.6735
1121617200 50.7079
1121625600 50.6754
1121630400 50.7190
1121638800 50.6931
1121644800 47.9042
1121647200 50.6411
1121652000 50.6126
1121660400 50.6995
1121668800 50.6365
1121673600 50.6696
1121682000 50.6639
1121690400 50.5218
1121695200 47.2104
1121703600 50.7320
1121712000 50.6055
1121716800 50.5645
1121725200 50.5684
1121731200 47.9048
1121733600 50.7202
1121738400 50.3163
1121746800 50.7997
1121755200 50.7637
1121760000 50.7845
1121768400 50.7299
1121776800 50.7957
1121781600 50.7608
1121790000 50.8071
1121798400 50.8339
1121803200 50.7989
1121811600 50.7887
1121817600 47.9718
1121820000 50.7862
1121824800 50.7902
1121833200 50.7978
1121841600 50.7624
1121846400 50.8021
1121854800 50.7957
1121863200 50.7211
1121868000 50.7450
1121876400 50.7609
1121884800 50.7751
1121889600 50.8480
1121898000 50.8093
1121904000 47.9679
1121906400 50.8082
1121911200 50.8171
1121919660 50.7813
1121928060 50.7954
1121932800 50.7983
1121941200 50.8361
1121949600 50.8430
1121954400 50.8762
1121962800 50.8855
1121971200 50.9233
1121976000 50.8752
1121984400 50.9250
1121990400 48.0341
1121992800 50.8788
1121997600 50.8435
1122006000 50.7907
1122014400 50.7624
1122019200 48.6243
1122027600 50.7795
1122036000 50.8754
1122040800 50.8610
1122049200 50.8355
1122057600 50.7706
1122062400 50.8353
1122070800 50.8440
1122076800 48.0554
1122079200 50.8271
1122084000 50.8230
1122092400 50.8176
1122100800 50.7625
1122105600 50.7435
1122114000 50.8618
1122122400 50.8355
1122127200 50.8106
1122135600 50.8289
1122144000 50.8592
1122148800 50.8804
1122157200 50.8698
1122163200 48.0377
1122165600 50.8407
1122170400 50.7872
1122178800 50.8459
1122187200 50.7912
1122192000 50.8567
1122200400 50.8552
1122208800 50.8089
1122213600 50.8224
1122222000 50.8227
1122230400 50.8547
1122235200 50.8796
1122243600 50.8196
1122249600 48.0584
1122252000 50.4477
1122256800 50.8169
1122265200 50.8110
1122273600 50.6232
1122278400 50.8545
1122286800 50.8564
1122295200 50.8887
1122300000 50.8509
1122308400 50.8093
1122316800 50.7977
1122321600 50.8134
1122330000 50.7610
1122336000 48.0682
1122338400 50.8345
1122343200 50.8302
1122351600 50.8308
1122360000 50.8504
1122364800 50.8188
1122373200 50.7044
1122381600 50.7198
1122386400 50.6644
1122394800 50.6920
1122403200 50.7115
1122408000 50.8261
1122416400 50.8016
1122422400 49.2237
1122424800 50.7131
1122429600 50.7663
1122438000 50.7942
1122446400 50.7598
1122451200 50.7426
1122459600 50.7737
1122468000 50.8050
1122472800 50.7820
1122481200 50.7991
1122489600 50.7685
1122494400 50.8091
1122502800 50.7217
1122508800 49.3230
1122511200 50.7295
1122516000 47.8476
1122524400 50.7454
1122532800 50.8578
1122537600 50.7175
1122546000 50.8520
1122554400 50.8146
1122559200 50.8112
1122567600 50.8452
1122576000 50.8621
1122580800 50.8853
1122589200 50.8534
1122595200 48.0568
1122597600 50.8039
1122602400 50.8417
1122610800 50.8489
1122619200 50.8516
1122624000 50.8391
1122632400 50.7950
1122640800 50.8552
1122645600 50.8277
1122654000 50.8278
1122662400 50.8837
1122667200 50.8714
1122675600 50.8238
1122681600 48.0521
1122684000 50.7684
1122688800 50.8425
1122697200 50.7588
1122705600 50.8421
1122710400 50.8206
1122718800 50.7726
1122727200 50.8617
1122732000 50.8299
1122740400 50.8394
1122748800 50.8701
1122753600 50.8300
1122762000 50.8812
1122768000 48.0579
1122770400 50.8518
1122775200 50.8098
1122783600 50.8403
1122792000 50.8243
1122796800 50.7898
1122805200 50.7937
1122813600 50.9265
1122818400 50.7721
1122826800 50.8094
1122835200 50.5755
1122840000 50.6120
1122848400 50.7414
1122854400 48.1501
1122856800 50.7041
1122861600 50.7383
1122870000 50.7702
1122878400 50.7199
1122883200 50.7793
1122891600 50.7396
1122900000 50.6910
1122904800 50.7491
1122913200 50.7519
1122921600 50.7535
1122926400 50.7803
1122934800 50.6281
1122940800 47.9647
1122943200 50.6787
1122948000 50.6221
1122956400 50.6420
1122964800 50.6240
1122969600 50.5239
1122978000 50.6304
1122986400 50.6524
1122991200 50.6704
1122999600 50.6555
1123008000 50.6586
1123012800 50.7037
1123021200 50.6210
1123027200 47.8812
1123029600 50.6317
1123034400 50.6519
1123042800 50.6892
1123051200 50.6948
1123056000 50.9979
1123064400 51.0362
1123072800 51.0760
1123077600 51.0760
1123086000 51.0745
1123094400 51.0620
1123099200 51.0783
1123107600 51.0032
1123113600 48.3033
1123116000 50.6906
1123120800 50.7726
1123129200 50.8406
1123137600 50.7715
1123142400 50.8186
1123150800 50.8174
1123159200 50.7370
1123164000 50.8367
1123172400 50.8804
1123180800 50.8416
1123185600 50.8228
1123194000 50.8193
1123200000 48.0448
1123202400 50.8454
1123207200 50.7983
1123215600 50.7280
1123224000 50.6192
1123228800 50.5926
1123237200 50.6947
1123245600 50.7333
1123250400 50.7462
1123258800 49.9741
1123267200 50.2854
1123272000 50.2716
1123280400 50.6679
1123286400 47.9614
1123288800 50.6673
1123293600 50.7528
1123302000 50.7763
1123310400 50.8024
1123315200 50.8226
1123323600 50.7417
1123332000 50.7983
1123336800 50.7447
1123345200 50.8263
1123353600 50.8352
1123358400 50.8541
1123366800 50.7689
1123372800 48.5710
1123375200 50.8434
1123380000 50.7873
1123388400 50.8267
1123396800 50.8354
1123401600 50.8556
1123410000 50.8369
1123418400 50.8399
1123423200 50.8367
1123431600 50.8379
1123440000 50.8406
1123444800 50.8388
1123453200 50.7435
1123459200 48.0482
1123461600 50.8149
1123466400 50.8249
1123474800 50.7977
1123483200 50.8166
1123488000 50.8241
1123496400 50.8347
1123504800 50.7779
1123509600 50.7697
1123518000 50.7719
1123526400 50.7825
1123531200 50.8304
1123539600 50.8199
1123545600 47.9919
1123548000 50.7672
1123561200 50.6411
1123569600 50.6787
1123574400 50.6792
1123582800 50.5846
1123596000 50.6793
1123604400 50.7097
1123612800 50.7678
1123617600 50.8112
1123626000 50.7797
1123632000 47.9585
1123634400 50.9438
1123639200 50.8602
1123647600 50.8228
1123656000 51.9828
1123660800 50.8365
1123669200 50.8048
1123677600 50.7872
1123682400 50.8331
1123690800 50.6961
1123699200 50.8160
1123704000 50.7105
1123712400 50.7305
1123718400 48.0292
1123720800 50.6792
1123725600 50.6575
1123734000 50.6965
1123742400 50.7136
1123747200 50.7208
1123755600 50.7419
1123764000 50.7477
1123768800 50.7285
1123777200 50.7597
1123785600 50.7233
1123790400 50.7510
1123798800 50.6942
1123804800 47.9575
1123807200 50.6936
1123812000 50.6559
1123820400 50.6689
1123828800 50.6016
1123833600 50.5402
1123842000 50.6294
1123850400 50.6090
1123855200 50.5964
1123863600 50.6827
1123872000 50.6185
1123876800 50.6395
1123885200 50.6418
1123891200 47.8334
1123893600 50.7087
1123898400 50.7078
1123906800 50.6924
1123915200 50.6958
1123920000 50.7213
1123928400 50.6862
1123936800 50.6879
1123941600 50.7011
1123950000 50.6941
1123958400 50.7356
1123963200 50.7103
1123971600 50.6667
1123977600 47.9093
1123980000 50.6971
1123984800 50.6889
1123993200 50.7034
1124001600 50.6849
1124006400 50.6764
1124014800 50.6885
1124023200 50.6835
1124028000 50.6653
1124036400 50.7021
1124044800 50.6948
1124049600 50.7033
1124058000 50.6808
1124064000 47.9003
1124066400 50.6725
1124071200 50.6822
1124079600 50.6874
1124088060 50.7000
1124092800 50.6772
1124101200 50.6907
1124109600 50.5851
1124114400 50.6837
1124122800 50.7014
1124131200 50.6998
1124136000 50.7144
1124144400 50.7021
1124150400 47.9761
1124152800 50.6902
1124157600 50.7324
1124166000 50.7590
1124174400 50.7452
1124179260 50.7246
1124187600 50.7066
1124196000 50.7010
1124200800 50.6569
1124209200 50.6672
1124217600 50.6616
1124222400 50.6595
1124230800 50.6616
1124236800 47.8695
1124239200 50.6750
1124244000 50.6583
1124252400 50.7203
1124260800 50.6264
1124265600 50.6236
1124274000 50.6229
1124282400 50.6829
1124287200 50.6611
1124295600 50.6774
1124304000 51.8380
1124308800 50.6861
1124317200 50.6653
1124323200 49.1541
1124325600 50.6689
1124330400 50.6566
1124338800 50.6413
1124347260 50.6240
1124352000 50.6037
1124360400 50.6402
1124368800 50.5812
1124373600 50.6174
1124382000 50.6523
1124390400 50.2019
1124395200 50.3012
1124403600 50.7398
1124409600 47.8869
1124412000 50.6635
1124416800 50.7832
1124425200 50.7694
1124433600 50.7289
1124438400 51.8455
1124446800 50.6962
1124455200 50.7786
1124460000 50.7641
1124468400 50.7730
1124476800 50.7996
1124481600 50.7575
1124490000 50.7898
1124496000 47.9780
1124498400 50.7715
1124503200 50.7133
1124511600 50.7310
1124520000 50.6556
1124524800 50.7398
1124533200 50.6835
1124541600 50.7450
1124546400 50.7524
1124554800 50.6113
1124563200 50.7915
1124568000 50.8643
1124576400 50.7587
1124582400 49.2373
1124584800 50.7869
1124589600 50.7052
1124598000 50.7872
1124606400 50.7381
1124611200 50.7554
1124619600 50.7241
1124628000 50.7291
1124632800 50.6966
1124641200 50.7188
1124649600 50.7475
1124654400 50.7214
1124662800 50.6997
1124668800 47.9609
1124671200 50.6898
1124676000 50.6442
1124684400 50.6279
1124692800 50.6455
1124697600 50.6512
1124706000 50.6864
1124714400 50.6967
1124719200 50.6723
1124727600 50.7130
1124736000 51.2551
1124740800 50.6699
1124749200 50.6255
1124755200 47.8546
1124757600 50.6773
1124762400 50.6880
1124770800 50.5511
1124779200 50.6562
1124784000 50.6271
1124792400 50.6713
1124800800 50.7148
1124805600 50.6986
1124814000 50.7389
1124822400 50.8114
1124827200 50.8406
1124835600 50.7633
1124841600 47.9574
1124844000 50.8079
1124848800 50.5339
1124857200 50.6868
1124865600 50.7072
1124870400 50.6980
1124878800 50.6913
1124887200 50.6792
1124892000 48.0933
1124900400 50.6383
1124908800 50.6878
1124913600 50.6720
1124922000 50.6298
1124928000 47.8777
1124930400 50.8200
1124935200 50.7128
1124943600 50.8168
1124952000 50.7856
1124956800 50.7418
1124965260 50.9197
1124973600 50.8973
1124978400 50.8535
1124986800 50.9150
1124995200 50.8626
1125000000 50.9391
1125008400 50.8390
1125014400 48.0906
1125016800 50.9065
1125021600 50.8613
1125030000 50.9011
1125038400 51.9587
1125043200 50.9056
1125060000 50.9095
1125064800 50.9216
1125073200 50.9059
1125081600 50.8636
1125086400 50.9689
1125094800 50.8876
1125100800 48.1101
1125103200 50.9280
1125108000 50.9347
1125116400 50.9337
1125124800 50.9487
1125129600 50.9437
1125138000 50.9268
1125146400 50.9119
1125151200 50.9194
1125159600 50.9600
1125168000 50.9172
1125172800 50.9762
1125181200 50.9328
1125187200 48.1115
1125189600 50.9280
1125194400 50.9119
1125202800 50.8124
1125211200 50.8776
1125216000 50.8533
1125224400 50.9124
1125232800 50.9227
1125237600 50.8975
1125246000 50.7503
1125254400 50.9158
1125259200 50.9665
1125267600 49.9597
1125273600 48.1708
1125276000 50.9581
1125280800 50.8855
1125289200 50.8899
1125297600 50.8766
1125302400 50.9032
1125310800 50.9087
1125319200 50.9165
1125324000 50.8528
1125332400 50.8432
1125340800 50.8441
1125345600 50.8288
1125354000 50.8395
1125360000 48.0533
1125362400 50.8612
1125367200 50.8498
1125375600 50.8481
1125384000 50.8168
1125388800 50.8574
1125397260 50.8563
1125405600 50.8242
1125410400 51.1763
1125418800 51.0920
1125427200 51.1682
1125432060 51.0729
1125440400 51.1312
1125446400 48.3470
1125448800 51.1618
1125453600 51.1895
1125462000 51.1315
1125470400 50.8726
1125475200 50.8257
1125483600 50.8330
1125492000 50.8310
1125496800 50.8633
1125505200 50.8360
1125513600 50.8661
1125518400 50.8744
1125526800 50.8618
1125532800 48.5683
1125535200 50.8548
1125540000 50.8052
1125548400 50.7554
1125556800 50.8138
1125561600 50.8740
1125570000 50.8364
1125578400 50.7602
1125583200 50.8308
1125591600 50.8639
1125600000 50.8498
1125604800 50.8376
1125613200 50.8339
1125619200 48.0956
1125621600 50.8410
1125626400 50.8314
1125634800 50.8194
1125643200 50.7647
1125648000 50.7748
1125656400 50.7683
1125664800 50.7821
1125669600 50.7801
1125678000 50.7724
1125686400 50.7815
1125691200 50.7836
1125699600 50.7729
1125705600 47.9580
1125708000 50.7420
1125712800 50.7395
1125721200 50.7254
1125729600 50.7429
1125734400 50.7515
1125742800 50.7044
1125751200 50.7582
1125756000 50.7634
1125764400 50.7665
1125772800 50.7976
1125777600 50.8157
1125786000 50.7507
1125792000 47.9400
1125794400 50.7312
1125799200 50.7133
1125807600 50.7355
1125816000 50.7220
1125820800 50.7350
1125829200 50.7859
1125837600 50.7872
1125842400 50.7903
1125850800 50.7925
1125859200 50.7842
1125864000 50.8575
1125872400 50.8326
1125878400 47.9685
1125880800 50.8305
1125885600 50.8074
1125894000 50.8279
1125902400 50.7854
1125907200 50.8394
1125915600 50.8328
1125924000 50.8391
1125928800 50.5432
1125937200 50.7610
1125945600 45.3904
1125950400 50.8167
1125958800 50.7838
1125964800 48.0256
1125967200 50.7727
1125972000 50.7470
1125980400 50.7770
1125988800 50.6916
1125993600 50.7494
1126002000 50.7351
1126010400 50.8068
1126015200 50.7433
1126023600 50.8429
1126032000 50.8013
1126036800 50.8670
1126045200 50.8550
1126051200 48.0113
1126053600 49.7342
1126058400 50.8477
1126066800 50.8461
1126075200 50.7780
1126080000 50.8891
1126088400 50.9108
1126096800 50.9013
1126101600 50.8883
1126110000 50.9450
1126118460 50.9087
1126123200 50.9797
1126131600 51.0413
1126137600 49.3555
1126140000 51.0292
1126144800 51.0111
1126153200 50.9699
1126161600 52.0262
1126166400 50.9377
1126174800 50.8894
1126183200 50.8567
1126188000 50.8066
1126196400 50.8076
1126204800 50.8540
1126209600 50.8052
1126218000 50.9410
1126224000 48.0639
1126226400 50.9950
1126231200 51.0041
1126239600 50.9865
1126248060 49.7366
1126252800 51.0616
1126261200 50.9510
1126269600 50.9538
1126274400 50.9475
1126282800 50.9733
1126291200 51.5365
1126296000 50.9640
1126304400 50.9177
1126310400 48.1418
1126312800 50.9662
1126317600 50.9464
1126326000 50.9241
1126334400 50.9451
1126339200 50.9257
1126347600 50.9201
1126356000 50.9350
1126360800 50.8742
1126369200 50.9189
1126377600 50.9258
1126382400 50.8865
1126390800 50.8698
1126396800 48.0759
1126399200 50.8852
1126404000 50.9163
1126412400 50.9140
1126420800 50.9057
1126425600 50.9225
1126434000 50.9417
1126442400 50.9378
1126447200 50.9395
1126455600 50.9635
1126464000 50.9533
1126468800 51.0136
1126477200 51.0497
1126483200 48.1374
1126485600 51.0459
1126490400 51.0058
1126498800 51.0244
1126507200 50.9622
1126512000 51.0096
1126520400 50.9644
1126528800 51.0757
1126533600 50.9905
1126542000 51.0345
1126550400 51.0317
1126555200 51.0497
1126563600 51.0346
1126569600 48.3027
1126572000 51.0327
1126576800 50.9956
1126585200 61.2053
1126593600 51.0365
1126598400 51.0131
1126606800 51.0152
1126615200 50.9432
1126620000 50.9547
1126628400 50.9912
1126636800 51.0288
1126641600 50.9819
1126650000 50.9638
1126656000 48.1736
1126658400 50.9408
1126663200 51.0165
1126671600 50.9953
1126680000 51.0865
1126684800 51.0073
1126693200 50.9803
1126701600 51.0296
1126706400 51.0141
1126714860 50.9836
1126723200 51.0407
1126728000 51.0606
1126736400 51.0288
1126742400 48.2026
1126744800 51.0056
1126749600 50.9972
1126758000 51.0237
1126766400 50.9944
1126771200 50.9413
1126779600 51.1268
1126788000 50.9778
1126792800 50.9963
1126801200 51.0488
1126809600 50.9811
1126814400 50.9847
1126822800 50.9321
1126828800 48.2232
1126831200 50.9540
1126836000 50.9549
1126844400 50.9608
1126852800 50.9672
1126857600 50.9619
1126866000 50.9640
1126874400 50.9573
1126879200 50.9792
1126887600 50.9028
1126896000 50.9086
1126900800 50.9455
1126909200 50.9050
1126915200 48.1454
1126917600 50.9635
1126922400 50.9524
1126930800 50.9379
1126939200 50.9633
1126944000 50.9313
1126952400 50.9505
1126960800 50.9571
1126965600 50.9342
1126974000 50.9104
1126982400 50.9480
1126987200 50.9634
1126995600 50.9476
1127001600 48.1143
1127004000 50.9030
1127008800 50.9618
1127017200 50.9512
1127025600 50.9418
1127030400 50.9573
1127038800 50.9370
1127047200 50.9550
1127052000 50.9556
1127060400 50.9483
1127068800 50.9670
1127073600 50.9768
1127082000 50.9163
1127088000 48.1426
1127090400 50.9649
1127095200 50.9630
1127103600 50.9746
1127112000 50.9970
1127116800 50.9844
1127125200 51.0283
1127133600 50.8945
1127138400 51.0114
1127146800 50.9961
1127155200 50.9398
1127160000 50.7334
1127168400 50.9070
1127174400 48.1814
1127176800 50.9924
1127181600 51.0093
1127190000 50.9987
1127198400 50.9933
1127203200 50.9751
1127211600 50.9284
1127220000 50.9586
1127224800 50.9564
1127233200 50.9845
1127241600 50.9461
1127246400 51.0323
1127254800 50.9467
1127260800 48.1555
1127263200 50.8997
1127268000 50.9728
1127276400 50.9610
1127284800 50.9664
1127289600 50.9134
1127298000 50.9282
1127306400 50.8550
1127311200 50.9602
1127319600 50.9455
1127328000 50.9408
1127332800 50.9532
1127341200 50.8562
1127347200 48.1317
1127349600 50.8725
1127354400 51.0458
1127362800 51.1043
1127371200 51.0789
1127376000 51.0998
1127384400 51.0954
1127392860 51.0994
1127397600 51.1010
1127406000 51.1001
1127414400 51.0561
1127419200 51.1117
1127427600 51.0697
1127433600 48.3416
1127436000 51.0368
1127440800 51.0630
1127449200 51.1426
1127457600 51.1011
1127462400 51.0644
1127470800 51.0770
1127479200 51.0842
1127484000 51.0341
1127492400 51.0160
1127500800 50.9686
1127505600 51.0267
1127514000 51.0952
1127520000 48.2407
1127522400 50.9460
1127527200 50.9918
1127535600 51.0519
1127544000 51.0469
1127548800 51.0616
1127557200 51.0662
1127565600 51.0645
1127570460 51.0342
1127578800 51.0822
1127587200 51.0519
1127592000 51.0955
1127600400 51.0528
1127606460 48.2296
1127608800 51.0596
1127613600 51.0655
1127622000 51.0756
1127630400 51.0855
1127635200 51.8715
1127643600 51.0967
1127652000 51.1110
1127656800 51.0716
1127665200 51.0767
1127673600 51.0683
1127678400 51.4609
1127686800 51.0732
1127692800 48.2367
1127695200 51.0377
1127700000 51.0280
1127708400 51.0271
1127716800 50.6323
1127721600 51.0054
1127730000 50.9971
1127738400 51.0139
1127743200 51.0249
1127751600 51.0521
1127760000 51.0540
1127764800 51.0001
1127773200 50.9535
1127779200 48.1870
1127781600 50.9681
1127786400 50.9599
1127794800 51.0242
1127803200 50.8608
1127808000 50.9463
1127816400 51.0777
1127824800 51.0525
1127829600 51.0082
1127838000 50.9795
1127846400 50.9966
1127851200 50.9964
1127859600 50.8319
1127865600 48.2095
1127868000 50.9442
1127872800 50.9591
1127881200 50.9324
1127889600 50.9460
1127894400 50.8961
1127902800 50.9504
1127911200 50.9549
1127916060 50.9546
1127924400 51.3578
1127932800 50.8456
1127937600 50.9357
1127946000 50.8749
1127952060 48.1115
1127954400 50.9734
1127959200 50.9503
1127967600 50.9541
1127976000 50.8097
1127980800 50.9425
1127989200 50.8896
1127997600 50.9520
1128002400 50.9123
1128010800 50.9511
1128019200 50.8687
1128024000 50.9312
1128032400 50.8669
1128038400 48.0969
1128040800 50.9062
1128045600 50.9184
1128054000 50.7257
1128062400 50.7728
1128067200 50.7556
1128075600 50.8566
1128084060 50.8517
1128088800 50.8462
1128097200 50.8741
1128105600 50.8473
1128110400 50.8785
1128118800 50.8063
1128124800 48.0258
1128127200 50.7998
1128132000 50.8262
1128140400 50.8166
1128148800 50.8054
1128153600 50.8348
1128162000 50.8087
1128170400 44.6962
1128175200 50.8535
1128183600 50.8771
1128192000 50.8649
1128196800 50.8994
1128205200 50.8384
1128211200 47.9865
1128213600 50.8710
1128218400 50.8927
1128226800 50.8324
1128235200 50.8589
1128240000 50.8840
1128248400 50.8595
1128256800 50.8803
1128261600 50.8581
1128270060 50.8676
1128278400 50.8570
1128283200 50.9055
1128291600 50.8334
1128297600 48.0275
1128300000 50.8654
1128304800 50.8192
1128313200 50.8715
1128321600 49.6221
1128326400 50.8374
1128334800 50.7829
1128343200 50.8086
1128348000 50.7953
1128356400 50.8131
1128364800 51.3755
1128369600 50.7947
1128378000 50.8086
1128384000 47.9855
1128386400 50.7709
1128391200 50.7452
1128399600 50.7689
1128408000 50.7410
1128412800 50.7811
1128421200 50.7732
1128429600 50.7760
1128434400 50.7916
1128442800 50.8061
1128451200 50.7916
1128456000 50.7321
1128464400 50.7673
1128470400 47.9640
1128472800 50.6921
1128477600 50.7542
1128486000 50.7532
1128494400 50.7457
1128499200 50.7571
1128507600 50.7601
1128516000 50.7842
1128520800 50.7739
1128529200 50.7688
1128537600 50.6834
1128542400 50.7636
1128550800 50.7218
1128556800 47.9575
1128559200 50.7183
1128564000 50.7217
1128572400 50.8291
1128580860 50.8371
1128585600 50.6726
1128594000 50.8612
1128602400 50.7845
1128607200 50.8313
1128615600 50.7937
1128624000 50.7667
1128628800 50.7414
1128637200 50.7575
1128643200 47.9625
1128645600 50.7727
1128650400 50.7721
1128658800 50.6667
1128667200 50.7505
1128672000 50.7594
1128680400 50.7491
1128688800 50.8048
1128693600 50.7740
1128702000 50.7713
1128710400 51.3687
1128715200 50.8030
1128723600 50.7766
1128729600 47.9816
1128732000 50.8017
1128736800 50.8077
1128745200 50.8046
1128753600 50.7979
1128758400 50.8050
1128766800 50.7642
1128775200 50.7941
1128780000 50.8237
1128788400 50.8480
1128796800 50.8362
1128801600 50.8039
1128810000 50.7707
1128816000 47.9944
1128818400 50.8073
1128823200 50.8069
1128831600 50.8429
1128840000 50.8878
1128844800 50.8711
1128853200 50.8619
1128861600 50.8775
1128866400 50.8786
1128874800 50.8534
1128883200 50.9203
1128888000 50.8429
1128896400 50.7962
1128902400 48.0515
1128904800 50.8680
1128909600 47.6714
1128918000 50.8665
1128926400 50.8253
1128931200 50.8555
1128939600 50.8644
1128948000 50.8453
1128952800 50.8735
1128961200 50.8691
1128969600 52.0033
1128974400 50.8529
1128982800 50.8460
1128988800 48.0202
1128991200 50.7990
1128996060 50.8437
1129004400 50.8124
1129012800 50.8005
1129017600 50.8247
1129026000 50.8366
1129034400 50.8681
1129039200 50.8109
1129047600 50.8010
1129056000 50.8385
1129060800 50.8645
1129069200 50.8115
1129075200 48.0082
1129077600 50.8325
1129082400 50.8647
1129090800 50.8421
1129099200 50.8313
1129104000 50.8251
1129112400 50.9248
1129120800 50.8299
1129125600 50.8255
1129134000 50.8243
1129142400 50.8536
1129147200 50.8619
1129155600 50.8954
1129161600 48.0336
1129164000 50.9120
1129168800 50.8658
1129177200 50.8751
1129185600 50.8398
1129190400 50.8519
1129198800 50.8755
1129207200 50.8959
1129212000 50.8358
1129220400 50.8665
1129228800 50.8329
1129233600 50.8329
1129242000 50.7666
1129248000 48.0580
1129250400 50.8509
1129255200 50.8659
1129263600 50.8161
1129272000 50.8744
1129276800 50.8939
1129285200 50.8958
1129293600 50.8278
1129298400 50.8360
1129306800 50.8708
1129315200 50.8568
1129320000 50.8839
1129328400 50.8435
1129334400 48.0405
1129336800 50.7941
1129341600 50.7699
1129350000 50.8395
1129358400 50.8325
1129363200 50.8492
1129371600 50.8298
1129380000 50.8502
1129384800 50.8575
1129393200 50.8400
1129401600 50.8040
1129406400 50.7547
1129414800 50.8103
1129420800 48.0340
1129423200 50.8037
1129428000 50.8940
1129436400 50.8059
1129444800 50.8208
1129449600 50.8177
1129458000 50.8013
1129466400 50.8008
1129471200 50.7961
1129479600 50.8476
1129488000 50.7904
1129492860 50.7950
1129501200 50.7797
1129507200 49.2591
1129509600 50.7994
1129514400 50.7678
1129522800 50.8004
1129531200 50.8004
1129536000 50.8111
1129544400 50.8176
1129552800 50.8132
1129557600 50.8277
1129566000 50.7717
1129574400 50.8205
1129579200 50.8280
1129587600 50.7778
1129593600 48.0201
1129596000 50.7956
1129600800 50.8204
1129609200 50.8004
1129617600 50.7564
1129622400 50.8045
1129630800 50.7629
1129639200 50.7737
1129644000 50.8149
1129652400 50.8264
1129660800 50.7805
1129665600 50.7973
1129674000 50.6542
1129680000 47.9950
1129682400 50.6376
1129687200 50.6361
1129695600 50.6447
1129704000 50.8260
1129708800 50.8061
1129717200 50.7736
1129725600 50.8483
1129730400 50.8309
1129738800 50.8260
1129747200 50.7618
1129752000 50.6361
1129760400 50.6241
1129766400 48.0178
1129768800 50.6096
1129773600 50.6331
1129782000 50.6651
1129790400 50.6160
1129795200 50.6343
1129803600 50.6146
1129812000 50.5876
1129816800 50.6524
1129825200 50.5774
1129833600 50.6360
1129838400 47.8420
1129852800 47.8414
1129855200 50.6036
1129860000 50.6565
1129868400 50.6589
1129876800 50.4398
1129881600 50.6427
1129890000 50.5927
1129898400 50.6720
1129903200 50.7023
1129911600 50.6057
1129920000 50.7578
1129924800 50.6982
1129933200 50.6956
1129939200 47.8865
1129941600 50.7185
1129946400 50.7249
1129954800 50.7015
1129963200 50.7362
1129968000 50.7547
1129976400 50.7638
1129984800 50.7551
1129989600 50.6817
1129998000 50.7383
1130006400 50.7175
1130011200 50.7504
1130019600 50.6910
1130025600 47.9110
1130028000 50.7311
1130032800 50.6945
1130041200 50.7055
1130049600 50.7106
1130054400 50.7059
1130062800 50.7176
1130071200 50.7272
1130076000 50.7395
1130084400 50.7267
1130092800 50.7264
1130097600 50.7326
1130106000 50.7378
1130112000 47.9793
1130114400 50.6029
1130119200 50.6734
1130127600 50.6546
1130136000 50.6100
1130140800 50.6707
1130149200 50.6323
1130157600 50.6273
1130162400 50.6384
1130170800 50.4779
1130179200 50.5379
1130184000 50.5512
1130192400 50.5217
1130198400 47.8290
1130200800 50.5519
1130205600 50.5473
1130214000 50.5521
1130222400 50.5286
1130227200 50.5312
1130235600 50.5608
1130244000 50.5870
1130248800 50.6036
1130257200 50.5922
1130265600 50.5775
1130270400 50.5490
1130278800 50.5751
1130284800 47.7846
1130287200 50.5587
1130292000 50.5630
1130300400 50.5723
1130308800 50.5933
1130313600 50.5700
1130322000 50.5471
1130330400 50.6356
1130335200 50.6147
1130343600 50.5882
1130352000 50.5810
1130356800 50.6008
1130365200 50.6134
1130371200 47.7910
1130373600 50.5313
1130378400 51.6281
1130386800 50.5622
1130395200 50.6048
1130400000 50.5480
1130408400 50.6578
1130416800 50.6553
1130421600 50.6072
1130430000 50.5766
1130438400 50.6556
1130443200 50.5902
1130451600 50.4739
1130457600 47.8404
1130460000 50.5854
1130464800 50.5832
1130473200 50.5899
1130481600 50.5722
1130486400 50.5595
1130494800 50.5484
1130503200 50.5771
1130508000 50.5763
1130516400 50.5900
1130524800 50.6081
1130529600 50.6346
1130538000 50.5979
1130544000 47.7688
1130546400 50.5831
1130551200 50.5824
1130559600 50.6154
1130568000 50.5849
1130572800 50.6034
1130581200 50.6019
1130589600 50.5850
1130594400 50.6008
1130607600 50.5165
1130612400 50.6991
1130620800 50.7280
1130629200 50.7760
1130630400 47.8124
1130634000 50.7628
1130642400 50.7057
1130650800 50.7555
1130655600 50.7474
1130664000 50.7293
1130672400 50.7390
1130677200 50.7318
1130685600 50.7035
1130694000 50.7200
1130698800 50.7389
1130707200 50.7166
1130715600 50.7668
1130716800 47.9247
1130720400 50.7334
1130728800 50.7186
1130737200 50.7204
1130742000 50.6780
1130750400 50.6451
1130758800 50.6717
1130763600 50.7036
1130772000 50.7049
1130780400 50.7077
1130785200 50.7024
1130793600 50.7269
1130802000 50.6564
1130803200 47.8835
1130806800 50.6805
1130815200 50.6695
1130823600 50.6966
1130828400 50.6642
1130836800 50.6695
1130845200 50.6508
1130850000 50.6593
1130858400 50.6714
1130866800 50.6608
1130871600 50.6540
1130880000 50.6424
1130888400 50.6213
1130889600 47.8460
1130893200 50.6226
1130901600 50.6055
1130910000 50.6435
1130914800 50.6369
1130923200 50.6211
1130931600 50.6370
1130936400 50.6069
1130944800 50.7044
1130953200 50.8030
1130958000 50.7547
1130966400 50.8417
1130974800 50.8306
1130976000 47.8445
1130979600 50.8330
1130988000 50.8569
1130996400 50.8532
1131001200 50.8156
1131009600 50.7482
1131018000 50.8010
1131022800 50.8223
1131031200 50.8281
1131039600 50.8289
1131044400 50.8278
1131052800 50.8603
1131061200 50.8792
1131062400 48.0354
1131066000 50.8687
1131074400 50.8842
1131082800 50.9199
1131087600 50.9167
1131096000 50.8805
1131104400 50.8865
1131109200 50.8464
1131117600 50.9175
1131126000 50.8508
1131130800 50.8887
1131139200 50.8372
1131147600 50.9317
1131148800 48.0985
1131152400 50.9574
1131160800 50.8715
1131169200 50.9209
1131174000 50.9449
1131182400 50.8697
1131190800 50.9107
1131195600 50.8725
1131204000 50.8970
1131212400 50.8964
1131217200 50.9268
1131225600 51.7514
1131234000 50.8505
1131235200 48.1740
1131238800 50.9109
1131247200 50.9062
1131255600 50.8815
1131260400 50.8933
1131268800 50.8374
1131277200 50.7672
1131282000 50.7752
1131290400 50.8894
1131298800 50.4603
1131303600 50.9302
1131312000 50.9281
1131320400 50.9357
1131321600 48.0103
1131325200 50.8063
1131333600 50.9666
1131342000 50.9174
1131346800 50.9160
1131355200 50.9476
1131363600 50.8750
1131368400 50.8396
1131376800 50.8464
1131385200 51.4761
1131390000 50.8302
1131398400 50.7949
1131406800 50.8376
1131408000 48.0845
1131411600 50.8436
1131420000 50.7640
1131428400 50.7955
1131433200 50.7727
1131441600 50.7955
1131450000 50.7929
1131454800 50.8117
1131463200 50.7802
1131471600 50.7398
1131476400 50.7290
1131484800 50.6890
1131493200 50.7638
1131494400 47.9836
1131498000 50.7620
1131506400 50.8320
1131514800 50.8134
1131519600 50.8538
1131528000 50.8858
1131536400 50.8663
1131541200 50.8667
1131549600 50.8583
1131558000 50.8710
1131562800 50.8428
1131571200 51.6210
1131579600 51.7568
1131580800 48.0567
1131584400 51.7814
1131592800 51.7851
1131601200 51.7693
1131606000 52.1794
1131614400 50.8630
1131622800 50.8370
1131627600 50.8252
1131636000 50.8670
1131644400 50.8273
1131649200 50.8469
1131657600 50.7918
1131666000 50.8791
1131667200 48.0543
1131670800 50.8350
1131679200 50.8515
1131687600 51.4167
1131692400 50.7603
1131700800 50.9548
1131709200 50.8659
1131714000 50.8695
1131722400 50.8855
1131730800 50.8331
1131735600 50.8961
1131744000 50.8600
1131752400 50.8839
1131753600 48.0561
1131757200 50.8188
1131765600 50.8385
1131774000 50.8686
1131778800 50.8239
1131787200 50.8793
1131795600 50.9205
1131800400 50.8847
1131808800 50.8827
1131817200 50.8799
1131822000 50.8546
1131830400 50.8853
1131838800 50.9102
1131840000 48.0623
1131843600 50.8882
1131852000 50.8862
1131860400 50.9105
1131865200 50.9009
1131873600 50.8716
1131882000 50.8772
1131886800 50.8780
1131895200 50.8563
1131903600 50.8306
1131908400 50.8572
1131916800 50.8149
1131925200 50.8299
1131926400 48.0505
1131930000 50.8690
1131938400 50.8619
1131946800 50.9788
1131951600 50.9174
1131960000 50.8841
1131968400 50.8746
1131973200 50.9248
1131981600 50.8970
1131990000 51.2915
1131994800 50.8642
1132003200 50.8369
1132011600 50.8962
1132012800 48.0660
1132016400 50.8847
1132024800 50.8948
1132033200 50.7905
1132038000 50.8571
1132046400 50.8512
1132054800 50.8667
1132059600 50.8460
1132068000 50.9363
1132076400 50.8339
1132081200 50.8809
1132089600 50.7908
1132098000 50.7515
1132099200 48.0358
1132102800 50.8193
1132111200 50.8578
1132119600 50.8361
1132124400 50.8361
1132132800 50.8273
1132141200 50.8585
1132146000 50.8703
1132154400 71.6553
1132162800 50.8588
1132167600 50.7737
1132176000 50.6386
1132184400 50.7660
1132185600 48.0441
1132189200 50.8061
1132197600 50.8256
1132206000 50.7991
1132210800 50.7497
1132219200 50.7070
1132227600 50.8100
1132232400 50.8055
1132240800 50.8153
1132249200 50.7775
1132254000 50.8137
1132262400 50.7864
1132270800 50.8071
1132272000 47.9865
1132275600 50.8210
1132284000 50.8227
1132292400 50.7755
1132297200 50.8088
1132305600 50.8002
1132314000 50.7517
1132318800 50.7931
1132327200 50.8008
1132335600 50.7680
1132340400 50.7996
1132348800 50.7339
1132357200 50.8118
1132358400 47.9657
1132362000 50.7689
1132370400 50.7424
1132378800 50.7553
1132383600 50.7073
1132392000 50.7420
1132400400 50.7672
1132405200 50.7378
1132413600 50.7515
1132422000 50.7549
1132426800 50.7478
1132435200 50.7638
1132443600 50.7646
1132444800 47.9422
1132448400 50.6594
1132456800 50.7121
1132465200 50.7280
1132470000 50.7312
1132478400 50.6854
1132486800 50.7109
1132491600 50.7542
1132500000 50.7211
1132508400 50.7453
1132513200 50.7577
1132521600 50.7441
1132530000 50.7293
1132531200 47.9010
1132534800 50.7776
1132543200 50.7591
1132551600 50.7512
1132556400 50.0735
1132564800 50.7705
1132573200 50.7831
1132578000 50.8066
1132586400 50.8100
1132594800 51.3795
1132599600 50.8519
1132617600 47.9895
1132638000 50.7978
1132642800 50.6779
1132651200 50.8090
1132659600 50.8296
1132664400 50.8153
1132672800 50.7733
1132681200 50.8154
1132686000 50.8405
1132694400 50.8107
1132702800 50.8202
1132704000 47.9680
1132707600 50.7714
1132716000 50.8102
1132724400 50.7638
1132729200 50.8118
1132737660 50.8391
1132746000 50.8375
1132750800 50.8383
1132759200 50.8472
1132767600 50.8692
1132772400 50.8667
1132780800 50.8525
1132789200 50.8296
1132790400 47.9897
1132794000 50.8420
1132802400 50.8641
1132810800 50.8536
1132815600 50.8088
1132824000 50.8225
1132832400 50.8298
1132837200 50.8474
1132845600 50.7786
1132854000 50.8454
1132858800 50.8463
1132867200 50.8584
1132875600 50.8061
1132876800 47.9801
1132880400 50.8144
1132888800 50.7897
1132897200 50.7891
1132902000 50.7688
1132910400 50.7818
1132918800 50.7941
1132923600 50.8348
1132932000 50.8204
1132940400 50.8258
1132945200 50.8236
1132953600 50.8016
1132962000 50.8108
1132963200 47.9570
1132966800 50.8237
1132975200 50.8417
1132983600 50.8274
1132988400 50.7992
1132996800 50.8341
1133005200 50.8049
1133010000 50.7950
1133018400 50.8377
1133026800 50.8032
1133031600 50.8065
1133040000 50.8187
1133048400 50.8402
1133049600 47.9703
1133053200 50.1784
1133061600 50.8421
1133070000 50.8404
1133074800 50.8484
1133083200 50.8327
1133091600 50.8328
1133096400 50.8565
1133104800 50.8374
1133113200 50.8401
1133118000 50.8039
1133126400 50.8554
1133134860 50.7731
1133136000 47.9831
1133139600 50.8187
1133148000 50.7835
1133156400 50.7936
1133161200 50.8083
1133169600 50.8956
1133178000 72.4987
1133182800 50.8492
1133191200 50.8613
1133199600 51.4639
1133204400 50.9002
1133212800 50.8824
1133221200 50.9040
1133222400 48.0216
1133226000 50.8709
1133234400 50.8672
1133242800 50.8402
1133247600 51.9643
1133256000 50.7464
1133264400 50.7961
1133269200 50.8025
1133277600 50.7928
1133286000 50.8071
1133290800 50.7487
1133299200 50.6504
1133307600 50.7761
1133308800 47.9416
1133312400 50.7993
1133320800 50.7444
1133329200 50.7618
1133334000 50.7724
1133342400 50.8007
1133350800 50.7447
1133355600 50.7791
1133364000 50.8021
1133372400 50.8113
1133377200 50.7748
1133385600 50.7368
1133394000 50.7797
1133395200 47.9156
1133398800 50.7702
1133407200 50.7710
1133415600 50.7760
1133420400 50.6543
1133428800 50.7607
1133437200 50.7162
1133442000 50.7738
1133450400 50.7817
1133458800 50.8084
1133463600 50.7885
1133472000 50.8159
1133480400 50.7500
1133481600 47.9623
1133485200 50.7449
1133493600 50.7477
1133502000 50.7758
1133506800 50.7760
1133515200 50.7574
1133523600 50.7370
1133528400 50.7177
1133536800 50.7288
1133545200 51.2484
1133550000 50.7014
1133558400 50.7089
1133566800 50.7257
1133568000 47.8652
1133571600 50.6875
1133580000 50.7035
1133588400 50.7051
1133593200 50.6978
1133601600 50.7008
1133610000 50.7049
1133614800 51.8706
1133623200 50.6882
1133631600 50.5627
1133636400 50.7118
1133644800 50.6982
1133653200 50.6957
1133654400 49.1355
1133658000 50.6926
1133666400 50.7111
1133674800 50.6916
1133679600 50.7143
1133688000 50.6672
1133696400 50.7033
1133701200 50.7028
1133709600 50.7387
1133718000 50.7198
1133722800 50.6961
1133731200 50.6769
1133739600 50.7328
1133740800 47.8667
1133744400 50.7084
1133752800 50.7056
1133761200 50.7191
1133766000 50.7202
1133774400 50.7245
1133782800 50.6590
1133787600 50.7015
1133796000 50.7318
1133804400 50.7755
1133809200 49.2845
1133817600 50.6823
1133826000 50.7553
1133827200 47.8642
1133830800 50.6963
1133839200 50.7451
1133847600 50.7453
1133852400 50.7518
1133860800 50.5550
1133869200 50.8206
1133874000 50.8382
1133882400 50.8183
1133890800 50.7596
1133895600 50.8200
1133904000 50.7441
1133912400 50.6893
1133913600 47.9667
1133917200 50.8211
1133925600 50.7780
1133934000 48.2926
1133947200 50.7789
1133955660 50.7498
1133960400 50.7869
1133968800 50.7824
1133977200 50.7820
1133982000 50.8711
1133990400 50.6950
1133998800 50.7561
1134000000 47.9730
1134003600 50.8492
1134012000 50.7750
1134020400 50.7837
1134025200 50.7986
1134033600 50.7617
1134042000 50.7593
1134046800 50.7815
1134055200 50.7191
1134063600 50.6864
1134068400 50.7785
1134076800 50.7784
1134085200 50.9693
1134086400 47.9251
1134090000 51.2201
1134098400 50.7330
1134106800 50.6731
1134111600 50.7564
1134120000 50.7246
1134128400 50.6798
1134133200 50.6320
1134141600 50.7289
1134150000 50.7296
1134154800 50.6790
1134163200 50.6749
1134171600 50.7007
1134172800 47.8891
1134176400 50.6929
1134184800 50.6134
1134193200 50.7907
1134198000 50.7561
1134206400 50.7667
1134214800 50.6965
1134219600 50.2827
1134228000 50.7455
1134236400 50.7562
1134241200 50.7816
1134249600 50.7695
1134258000 50.7456
1134259200 47.4924
1134262800 50.7458
1134271200 50.7564
1134279600 50.7360
1134284400 50.7534
1134292800 50.7431
1134301200 50.7168
1134306000 50.7487
1134314400 50.7462
1134322800 50.7429
1134327600 50.7530
1134336000 50.6808
1134344400 50.7292
1134345600 47.8956
1134349200 50.4982
1134357600 50.5168
1134366000 50.4905
1134370800 50.5098
1134379260 50.7578
1134387600 50.4370
1134392400 50.8472
1134400800 50.4545
1134409200 51.3203
1134414000 50.4656
1134422400 50.7901
1134430800 50.5289
1134432000 47.9820
1134435600 50.4922
1134444000 50.7557
1134452400 50.6963
1134457200 50.5298
1134465600 50.6735
1134474000 50.8225
1134478800 50.8352
1134487200 50.5132
1134495600 50.5087
1134500400 50.5721
1134508800 50.5089
1134517200 51.2696
1134518400 47.9927
1134522000 51.0377
1134530460 51.7091
1134538860 50.5902
1134543600 50.4207
1134552000 50.4478
1134560400 50.4536
1134565200 50.5404
1134573600 50.7250
1134582000 50.8056
1134586800 50.5020
1134595200 50.5697
1134603660 50.7611
1134604800 47.9519
1134608400 50.4632
1134616800 50.7046
1134625200 50.7213
1134630000 50.3944
1134638400 50.3300
1134646800 50.6456
1134651600 50.3343
1134660000 50.6837
1134668400 49.3541
1134673200 50.4289
1134681600 50.4598
1134690000 50.6111
1134691200 47.8141
1134694800 50.3230
1134703200 50.4691
1134711600 50.3646
1134716400 50.4810
1134724800 51.8426
1134733200 50.3374
1134738000 50.6618
1134746400 50.3800
1134754800 51.1155
1134759600 50.6711
1134768000 50.3060
1134776400 50.6169
1134777600 47.8058
1134781200 50.6235
1134789600 50.6108
1134798000 50.3422
1134802800 50.4269
1134811200 50.3752
1134819600 50.4126
1134824400 50.6003
1134832800 50.6361
1134841200 50.4109
1134846000 50.6955
1134854400 50.6486
1134862800 50.5429
1134864000 47.7872
1134867600 50.6362
1134876000 50.2009
1134884400 50.6559
1134889200 50.6155
1134897600 50.6237
1134906000 50.3505
1134910800 50.6328
1134919200 50.5490
1134927600 50.6446
1134932400 50.6688
1134940800 50.6361
1134949200 50.6344
1134950400 47.8020
1134954000 50.6460
1134962400 50.6591
1134970800 50.6201
1134975600 50.0768
1134984000 50.3074
1134992400 50.6400
1134997200 50.5358
1135005600 50.4425
1135014000 50.5903
1135018800 50.3987
1135027200 50.6175
1135035600 50.6928
1135036800 47.8614
1135040400 50.5991
1135048800 50.5027
1135057200 50.3882
1135062000 50.4342
1135070400 50.3567
1135078800 50.3718
1135083600 50.3615
1135092000 50.3794
1135100400 50.3388
1135105200 50.3727
1135113600 50.4556
1135122000 50.2621
1135123200 47.8632
1135126800 50.6637
1135135200 50.5900
1135143600 50.3739
1135148400 50.7278
1135156800 50.7534
1135165200 50.7049
1135170000 50.7135
1135178400 50.7472
1135186800 50.7354
1135191600 50.5053
1135200000 50.7597
1135208400 50.5088
1135209600 47.8839
1135213260 50.6851
1135221600 50.6463
1135230000 50.7180
1135234800 50.5860
1135243200 50.7515
1135251600 50.7305
1135256400 50.7584
1135264800 50.7248
1135273200 50.7406
1135278000 50.7275
1135286400 50.7309
1135294800 50.7320
1135296000 49.2096
1135299600 50.7658
1135308000 50.7268
1135316400 50.7004
1135321200 50.7060
1135329600 50.6676
1135338000 50.7121
1135342800 50.6986
1135351200 50.7001
1135359600 51.2488
1135364400 50.7091
1135372800 50.7032
1135381200 50.7296
1135382400 47.9867
1135386000 50.6781
1135394400 50.6872
1135402800 50.7265
1135407600 50.7278
1135416000 50.7347
1135424400 50.7242
1135429200 50.7548
1135437600 50.7683
1135446000 50.7490
1135450800 50.7503
1135459200 51.5349
1135467600 51.5477
1135468800 47.8846
1135472400 51.5177
1135480800 51.1053
1135489200 50.7598
1135494000 50.7571
1135502400 50.7425
1135510800 50.7483
1135515600 50.6720
1135524000 50.6407
1135532400 50.6714
1135537200 50.6698
1135545600 50.7014
1135554000 50.5798
1135555200 47.8304
1135558800 50.7109
1135567200 50.7097
1135575600 50.7231
1135580400 50.7337
1135588800 50.7189
1135597200 50.6948
1135602000 50.6697
1135610400 50.6585
1135618800 51.2353
1135623600 50.7052
1135632000 50.7118
1135640400 50.6904
1135641600 47.8630
1135645200 50.6912
1135653600 47.1257
1135662000 50.7106
1135666800 50.7369
1135675200 50.7146
1135683600 50.7181
1135688400 50.7500
1135696800 50.7243
1135705200 50.6739
1135710000 50.6873
1135718400 50.6857
1135726800 50.7055
1135728000 47.9391
1135731600 50.7392
1135740000 50.7125
1135748400 50.7179
1135753200 50.7330
1135761600 50.6406
1135770000 50.7205
1135774800 50.7182
1135783200 50.7299
1135791600 50.6622
1135796400 50.6449
1135804800 50.6800
1135813200 50.7870
1135814400 48.4013
1135818000 50.7421
1135826400 50.7375
1135834800 50.7003
1135839600 50.7256
1135848000 50.7187
1135856400 50.7030
1135861200 50.6971
1135869600 50.7401
1135878000 50.7134
1135882800 50.7160
1135891200 50.6705
1135899600 50.7221
1135900800 47.8839
1135904400 50.6930
1135912800 51.1979
1135921200 50.6299
1135926000 50.5933
1135934400 50.6651
1135942800 50.7493
1135947600 50.7272
1135956000 50.6967
1135964400 50.7625
1135969200 50.7124
1135977600 50.6048
1135986000 50.6986
1135987200 47.8846
1135990800 50.6786
1135999200 50.7188
1136007600 50.6704
1136012400 50.6824
1136020800 50.6929
1136029200 50.6940
1136034000 50.6432
1136042400 50.5951
1136050800 50.5941
1136055600 50.6280
1136064000 50.6017
1136072400 50.6732
1136073600 47.9174
1136077200 50.6483
1136085600 50.5211
1136094000 50.6817
1136098800 50.6497
1136107200 50.6145
1136115600 50.6503
1136120400 50.6083
1136128800 50.6127
1136137200 50.6147
1136142000 50.6646
1136150400 50.6067
1136158800 50.6422
1136160000 47.7714
1136163600 50.6075
1136172000 50.6354
1136180400 50.6167
1136185200 50.5915
1136193600 50.5707
1136202000 50.6360
1136206800 50.6023
1136215200 50.5141
1136223600 51.0682
1136228400 50.5912
1136236800 50.6177
1136245200 50.5867
1136246400 47.7604
1136250000 50.6346
1136258400 50.5755
1136266800 50.6066
1136271600 50.5546
1136280000 50.4461
1136288400 50.5334
1136293200 50.5435
1136301600 50.6540
1136310000 50.5511
1136314800 50.6746
1136323200 50.7367
1136331600 50.6399
1136332800 47.8008
1136336400 50.5854
1136344800 50.5481
1136353200 50.5828
1136358000 50.5140
1136366400 50.5180
1136374800 50.4371
1136379600 50.5262
1136388000 50.6320
1136396400 50.6242
1136401200 50.6121
1136409600 50.4986
1136418000 50.5394
1136419200 47.6569
1136422800 50.5590
1136431200 50.5740
1136439600 50.5416
1136444400 50.5929
1136452800 50.4121
1136461200 50.4490
1136466000 50.4990
1136474400 50.4803
1136482800 50.5650
1136487600 50.5114
1136496000 50.5596
1136504400 50.5790
1136505600 47.8499
1136509200 50.5468
1136517600 50.4850
1136526000 50.5305
1136530800 50.5211
1136539200 50.5662
1136547600 50.4986
1136552400 50.4670
1136560800 50.4989
1136569200 51.0041
1136574000 50.4779
1136582400 50.5453
1136590800 50.3798
1136592000 47.6852
1136595600 50.5367
1136604000 50.4861
1136612400 50.5457
1136617200 50.4744
1136625600 50.4690
1136634000 50.5382
1136638800 50.5151
1136647200 50.4694
1136655600 50.5379
1136660400 50.4680
1136668800 50.5237
1136677200 50.4976
1136678400 47.7618
1136682000 50.5801
1136690400 50.5369
1136698800 50.5179
1136703600 50.5359
1136712000 50.5148
1136720400 50.5767
1136725200 50.5167
1136733600 50.4892
1136742000 50.3910
1136746800 50.5385
1136755200 50.5929
1136763600 50.5210
1136764800 47.9267
1136768400 50.5663
1136776800 50.5181
1136785200 50.5138
1136790000 50.4744
1136798400 50.5205
1136806800 50.4425
1136811600 50.4743
1136820000 50.5398
1136828400 50.5652
1136833200 50.4944
1136841600 50.3947
1136850000 50.4791
1136851200 47.6701
1136854800 50.5277
1136863200 50.9633
1136871660 50.5463
1136876400 47.2003
1136884800 50.3336
1136893200 50.5023
1136898000 50.6215
1136906400 50.5314
1136914800 50.5523
1136919600 50.5283
1136928000 50.5586
1136936400 50.5459
1136937600 47.7531
1136941200 50.5568
1136949600 50.5169
1136958000 50.5392
1136962800 50.5024
1136971200 50.6110
1136979600 50.5789
1136984400 50.6965
1136992800 50.5988
1137001200 50.4853
1137006000 50.5331
1137014400 50.5918
1137022800 50.5393
1137024000 47.8771
1137027600 50.5012
1137036000 50.3884
1137044400 50.6620
1137049200 50.3695
1137057600 50.6124
1137066000 50.4157
1137070800 50.3808
1137079200 50.7931
1137087600 50.4203
1137092400 50.8326
1137100800 50.9727
1137109200 50.7657
1137110400 47.7567
1137114000 51.0171
1137122400 51.0344
1137130800 51.0448
1137135600 50.5612
1137144000 50.5921
1137152400 50.4288
1137157200 50.4547
1137165600 50.4693
1137174000 50.4269
1137178800 50.4405
1137187200 50.4428
1137195600 50.4977
1137196800 47.6252
1137200400 50.4208
1137208800 50.4742
1137217200 50.4333
1137222000 50.4797
1137230400 50.4319
1137238800 50.4497
1137243600 50.4712
1137252000 50.4508
1137260400 50.4118
1137265200 50.4901
1137273600 50.4516
1137282000 49.5987
1137283200 47.6170
1137286800 50.4895
1137295200 50.5101
1137303600 50.5125
1137308400 50.5061
1137316800 50.5268
1137325200 50.4691
1137330000 50.4446
1137338400 50.4970
1137346800 50.4139
1137351600 50.4179
1137360000 50.4415
1137368400 50.3975
1137369600 47.6307
1137373200 50.3456
1137381600 50.4028
1137390000 50.3969
1137394800 50.4073
1137403200 50.4167
1137411600 50.4030
1137416400 50.4945
1137424800 50.5127
1137433200 50.5058
1137438000 50.5167
1137446400 50.4514
1137454800 50.5280
1137456000 47.6822
1137459600 50.4460
1137468000 50.4705
1137476400 50.4821
1137481200 50.4949
1137489600 50.5140
1137498000 50.5027
1137502800 50.5022
1137511200 50.5073
1137519600 50.5125
1137524400 50.3928
1137532800 50.5032
1137541200 49.8252
1137542400 47.7960
1137546000 50.4991
1137554400 50.5321
1137562800 50.5450
1137567600 50.0258
1137576000 50.3547
1137584400 50.3154
1137589200 50.3049
1137597600 50.3699
1137606000 50.3310
1137610800 50.4936
1137619200 50.4992
1137627600 50.5066
1137628800 47.7823
1137632400 50.5222
1137640800 50.5469
1137649200 50.5485
1137654000 50.4956
1137662400 50.4902
1137670800 50.5006
1137675600 50.4995
1137684000 50.4896
1137692400 50.4710
1137697200 50.5174
1137705600 50.5120
1137714000 50.5486
1137715200 49.1075
1137718800 50.5039
1137727200 50.4997
1137735600 50.4986
1137740400 50.4543
1137748800 50.5079
1137757200 50.4673
1137762000 50.4551
1137770400 50.4741
1137778800 50.4791
1137783600 50.4975
1137792000 50.4862
1137800400 50.4807
1137801600 47.6304
1137805200 50.4700
1137813600 50.4409
1137822000 50.4421
1137826800 50.4864
1137835200 50.4846
1137843600 50.4648
1137848400 50.4807
1137856800 50.4810
1137865200 50.4950
1137870000 50.4985
1137878400 50.4878
1137886800 50.4922
1137888000 47.6344
1137891600 50.4898
1137900000 50.4924
1137908400 50.4864
1137913200 50.5016
1137921600 50.4815
1137930000 50.5074
1137934800 50.5406
1137943200 50.4825
1137951600 50.4805
1137956400 50.5112
1137964800 50.5044
1137973200 50.5100
1137974400 47.7157
1137978000 50.4952
1137986400 50.4974
1137994800 50.4671
1137999600 45.7699
1138008000 50.4647
1138016400 50.2998
1138021200 50.4582
1138029600 50.4682
1138038000 50.4267
1138042800 50.4652
1138051200 50.4280
1138059600 50.3788
1138060800 48.2850
1138064400 50.4458
1138072800 50.4615
1138081200 50.4443
1138086000 50.4484
1138094400 50.3216
1138102800 50.4230
1138107600 50.4293
1138116000 50.4546
1138124400 50.4177
1138129200 50.4478
1138137600 50.4389
1138146000 50.4250
1138147200 47.5976
1138150800 50.4259
1138159200 50.4570
1138167600 50.4576
1138172400 50.4465
1138180800 50.5040
1138189200 50.5079
1138194000 50.4795
1138202400 50.4916
1138210800 50.4782
1138215600 50.4587
1138224000 46.3707
1138232400 50.4984
1138233600 47.6600
1138237200 50.5052
1138245600 50.5202
1138254000 50.5116
1138258800 50.5051
1138267200 50.5029
1138275600 50.5245
1138280400 50.5198
1138288800 50.5024
1138297200 50.4617
1138302000 49.8611
1138310400 50.4789
1138318800 50.5128
1138320000 49.4780
1138323600 50.5570
1138332000 50.5411
1138340400 50.5525
1138345200 50.5110
1138353600 50.5499
1138362000 50.5568
1138366800 50.5815
1138375200 50.5067
1138383600 50.5056
1138388400 50.5315
1138396800 50.4994
1138405200 50.4985
1138406400 47.7305
1138410000 50.5019
1138418400 50.4992
1138426800 50.5623
1138431600 50.5694
1138440000 50.5633
1138448400 50.5406
1138453200 50.5631
1138461600 50.4845
1138470000 50.5025
1138474800 50.4460
1138483200 50.4997
1138491600 50.4634
1138492800 47.7091
1138496400 50.5172
1138504800 50.5099
1138513200 50.9040
1138518000 50.4998
1138526400 50.5348
1138534800 50.4882
1138539600 50.4772
1138548000 50.5315
1138556400 50.8788
1138561200 50.5296
1138569600 50.4799
1138578000 50.4372
1138579200 48.1856
1138582800 50.5086
1138591200 50.5044
1138599600 50.5001
1138604400 50.4971
1138612800 50.5159
1138621200 50.5068
1138626000 50.4851
1138634400 50.5223
1138642800 50.5223
1138647600 50.5372
1138656000 50.4997
1138664400 50.4728
1138665600 47.6772
1138669200 50.4719
1138677600 50.4884
1138686000 50.4557
1138690800 50.4702
1138699200 50.4538
1138707600 50.4123
1138712400 50.4732
1138720800 50.4551
1138729200 50.4131
1138734000 50.3921
1138742400 50.4617
1138750800 50.3945
1138752000 47.6704
1138755600 50.4098
1138764000 50.4062
1138772400 50.3710
1138777200 50.3591
1138785600 50.4227
1138794000 50.3980
1138798800 50.4053
1138807200 50.4134
1138815600 50.4365
1138820400 50.3931
1138828800 46.0483
1138837200 50.6122
1138838400 47.5761
1138842000 50.6027
1138850400 51.0947
1138858800 50.7115
1138863600 50.2997
1138872000 50.2277
1138880400 50.3034
1138885200 50.3098
1138893600 50.3162
1138902000 50.2925
1138906800 50.3520
1138915200 50.3225
1138923600 50.3520
1138924800 47.4633
1138928400 50.3450
1138936800 50.3123
1138945200 50.3968
1138950000 50.4341
1138958400 50.3916
1138966800 50.4245
1138971600 50.4067
1138980000 50.4176
1138988400 50.3841
1138993200 50.4147
1139001600 50.3736
1139010000 50.3637
1139011200 47.6998
1139014800 50.3940
1139023200 50.3955
1139031600 50.3867
1139036400 50.3878
1139044800 50.3800
1139053200 50.3909
1139058000 50.4894
1139066400 50.3672
1139074800 50.3854
1139079600 50.3843
1139088000 50.3746
1139096400 50.3795
1139097600 48.2350
1139101200 50.3575
1139109600 50.3787
1139118000 50.3742
1139122800 50.3712
1139131200 50.2946
1139139600 50.3329
1139144400 50.3184
1139152800 50.3068
1139161200 50.3167
1139166000 50.2977
1139174400 50.2995
1139182800 50.2097
1139184000 47.4616
1139187600 50.2184
1139196000 50.2814
1139204400 50.2637
1139209200 50.2716
1139217600 50.3339
1139226000 50.3288
1139230800 50.3339
1139239200 50.2679
1139247600 50.2718
1139252400 50.3551
1139260800 50.2823
1139269260 45.2892
1139270400 47.4661
1139274000 50.3004
1139282400 50.3131
1139290800 50.2933
1139295600 50.3276
1139304000 50.3164
1139312400 50.2846
1139317200 50.3231
1139325600 50.3052
1139334000 50.2880
1139338800 50.3919
1139347200 50.3358
1139355600 50.3063
1139356800 47.6038
1139360400 50.3912
1139368800 50.4093
1139377200 50.3880
1139382000 50.4207
1139390400 50.3739
1139398800 50.3818
1139403600 50.4036
1139412000 50.4397
1139420400 50.4659
1139425200 50.4073
1139433600 50.4035
1139442000 50.4672
1139443200 47.5687
1139446800 50.4240
1139455200 50.4265
1139463600 50.3826
1139468400 50.4154
1139476800 50.4415
1139485200 50.4353
1139490000 50.4644
1139498400 50.4601
1139506800 50.4438
1139511600 50.4797
1139520000 50.4069
1139528400 50.4323
1139529600 47.6112
1139533200 50.4074
1139541600 50.3736
1139550000 50.3475
1139554800 50.3940
1139563200 50.4788
1139571600 50.5349
1139576400 50.5101
1139584800 50.8736
1139593200 50.4866
1139598000 50.4883
1139606400 50.4941
1139614800 50.4723
1139616000 47.7206
1139619600 50.5174
1139628000 50.4658
1139636400 50.5169
1139641200 50.5370
1139649600 50.5417
1139658000 50.5018
1139662800 50.5399
1139671200 50.5244
1139679600 50.5359
1139684400 50.5412
1139692800 50.5078
1139701200 50.5208
1139702400 47.6681
1139706000 50.5100
1139714400 50.5108
1139722800 50.5251
1139727600 50.5093
1139736000 50.4794
1139744400 50.5169
1139749200 50.5354
1139757600 50.5290
1139766000 50.5285
1139770800 50.5425
1139779200 50.4820
1139787600 50.5143
1139788800 48.1753
1139792400 47.9647
1139800800 50.5835
1139809200 50.5185
1139814000 50.4948
1139822400 50.5193
1139830800 50.5786
1139835600 50.5320
1139844000 50.5060
1139852400 51.0894
1139857200 50.5190
1139865600 50.5110
1139874000 50.5429
1139875200 47.6859
1139878800 50.6052
1139887200 50.5914
1139895600 50.4439
1139900400 50.5292
1139908800 50.4415
1139917200 50.4552
1139922000 50.4723
1139930400 50.6378
1139938800 50.5539
1139943600 50.5266
1139952000 50.5239
1139960400 50.4009
1139961600 48.1303
1139965200 50.5336
1139973600 50.5418
1139982000 50.5361
1139986800 50.5247
1139995200 50.5171
1140003600 50.4405
1140008400 50.5380
1140016800 50.5626
1140025200 50.5576
1140030000 50.5800
1140038400 50.6089
1140046800 50.5752
1140048000 47.6877
1140051600 50.5961
1140060000 50.5996
1140068400 50.5778
1140073200 50.5936
1140081600 50.5595
1140090000 50.6118
1140094800 50.5892
1140103200 50.5027
1140111600 50.4998
1140116400 50.5279
1140124800 50.5130
1140133200 50.5478
1140134400 48.2226
1140138000 50.4946
1140146400 50.5230
1140154800 50.5175
1140159600 50.5394
1140168000 50.5736
1140176400 50.5506
1140181200 50.5026
1140189600 50.4990
1140198000 50.4772
1140202800 50.4221
1140211200 50.4684
1140219600 50.4445
1140220800 48.9441
1140224400 50.3952
1140232800 50.4687
1140241200 50.4809
1140246000 50.4877
1140254400 50.4881
1140262800 50.4593
1140267600 50.4200
1140276000 50.4921
1140284400 50.4577
1140289200 50.3761
1140297600 50.4786
1140306000 50.5102
1140307200 48.1463
1140310800 50.4988
1140319200 50.4731
1140327600 50.4805
1140332400 50.4914
1140340800 50.5126
1140349200 50.4776
1140354000 50.4638
1140362400 50.4563
1140370800 50.4631
1140375600 50.4998
1140384000 50.4887
1140392400 50.4198
1140393600 47.7746
1140397200 50.4552
1140405600 50.4550
1140414000 50.4366
1140418800 50.4398
1140427200 50.4328
1140435600 50.4328
1140440400 50.4182
1140448800 50.4295
1140457200 50.4036
1140462000 50.4534
1140470400 50.4364
1140478860 50.4422
1140480000 47.5816
1140483600 50.4383
1140492000 50.4384
1140500400 50.4066
1140505200 50.4031
1140513600 50.4293
1140522000 50.4453
1140526800 50.4067
1140535200 50.4064
1140543600 50.4341
1140548400 50.3632
1140556800 50.3565
1140565200 50.4433
1140566400 47.7141
1140570000 50.3831
1140578400 50.4638
1140586800 50.3977
1140591600 50.4279
1140600000 50.4164
1140608400 50.8040
1140613200 50.3929
1140621600 50.3138
1140630000 50.3301
1140634800 50.3094
1140643200 50.3494
1140651600 50.3348
1140652800 47.6879
1140656400 50.3827
1140664800 50.4234
1140673200 50.4002
1140678000 50.4020
1140686400 50.3951
1140694800 50.3940
1140699600 50.3826
1140708000 50.4053
1140716400 50.3718
1140721200 50.3595
1140729600 50.2829
1140738000 50.3894
1140739200 48.8310
1140742800 50.3887
1140751200 50.4475
1140759600 50.4191
1140764400 50.4025
1140772800 50.3673
1140781200 50.3767
1140786000 50.4339
1140794400 50.3997
1140802800 50.4704
1140807600 50.4183
1140816000 50.4096
1140824400 50.3845
1140825600 47.6206
1140829200 50.4055
1140837600 50.3771
1140846000 50.4915
1140850800 50.4030
1140859200 50.3978
1140867600 50.4232
1140872400 50.3106
1140880800 49.8723
1140889200 50.4107
1140894000 50.4237
1140902400 50.3980
1140910800 50.4028
1140912000 48.0558
1140915600 50.3682
1140924000 50.3764
1140932400 50.3756
1140937200 50.4028
1140945600 50.4159
1140954000 50.3968
1140958800 50.2412
1140967200 50.3850
1140975600 50.3583
1140980400 50.3558
1140988800 50.3846
1140997200 50.3894
1140998400 47.5341
1141002000 50.4069
1141010400 50.3947
1141018800 50.3506
1141023600 50.3858
1141032000 50.3704
1141040400 50.3619
1141045200 50.3743
1141053600 50.3683
1141062000 50.3667
1141066800 50.3500
1141075200 50.3499
1141083600 50.4293
1141084800 48.0512
1141088400 50.3213
1141096800 50.3635
1141105200 50.3947
1141110000 50.3509
1141118400 50.7798
1141126800 50.3682
1141131600 50.3654
1141140000 50.3677
1141148400 50.3491
1141153200 50.4788
1141161600 50.3734
1141170000 50.3104
1141171200 47.5162
1141174800 50.4757
1141183200 50.3551
1141191600 50.3844
1141196400 50.3760
1141204800 50.3358
1141213200 50.3559
1141218000 50.3923
1141226400 50.4181
1141234800 50.4173
1141239600 50.3131
1141248000 50.3490
1141256400 50.3779
1141257600 48.0795
1141261200 50.3675
1141269600 50.3342
1141278000 50.3227
1141282800 50.3028
1141291200 50.3069
1141299600 50.3155
1141304400 50.2816
1141326000 50.3210
1141334400 50.2844
1141342800 50.3058
1141344000 47.4596
1141347600 50.3087
1141356000 50.4072
1141364400 50.3142
1141369200 50.2919
1141377600 50.3178
1141386000 50.2840
1141390800 50.1901
1141399200 50.2530
1141407600 50.2794
1141412400 50.3178
1141420800 50.3005
1141429200 50.2871
1141430400 47.8985
1141434000 50.3028
1141442400 50.2859
1141450800 50.3216
1141455600 50.2842
1141464000 50.3284
1141472400 50.3182
1141477200 50.2988
1141485600 50.2996
1141494000 50.3044
1141498800 50.2766
1141507200 50.3066
1141515600 50.2821
1141516800 47.9764
1141520400 50.2434
1141528800 50.2586
1141537200 50.2710
1141542000 50.2574
1141550400 50.2635
1141558800 50.2609
1141563600 50.2324
1141572000 50.2510
1141580400 50.2517
1141585200 50.2957
1141593600 50.2387
1141602000 50.2752
1141603200 47.4250
1141606800 50.2476
1141615200 50.2682
1141623600 49.8386
1141628400 50.2655
1141636800 50.2643
1141645200 50.2711
1141658400 50.2465
1141666800 50.2506
1141671600 50.2799
1141680000 50.2725
1141688460 50.2726
1141693200 50.2696
1141701600 50.2753
1141710000 50.2614
1141714800 50.2822
1141723200 50.2204
1141731600 50.2880
1141736400 50.1582
1141744800 50.2710
1141753200 51.4348
1141758000 50.2569
1141766400 50.2033
1141774800 50.2485
1141776000 47.4359
1141779600 50.2246
1141788000 50.2425
1141796400 50.2542
1141801200 50.2661
1141809600 50.2657
1141818000 50.1905
1141822800 50.2283
1141831200 50.2092
1141839600 50.2219
1141844400 50.2494
1141852800 50.0567
1141861200 50.2454
1141862400 47.3960
1141866000 45.1893
1141874400 50.1986
1141882800 50.2166
1141887600 50.2663
1141896000 50.2340
1141904400 50.1918
1141909200 50.2113
1141917600 50.2585
1141926000 50.2631
1141930800 50.2757
1141939200 50.2183
1141947600 50.1936
1141948800 47.3991
1141952400 50.2106
1141960800 50.2161
1141969200 50.2602
1141974000 50.2539
1141982400 50.2857
1141990800 50.2828
1141995600 50.2997
1142004000 50.2913
1142012400 50.8832
1142017200 50.3126
1142025600 50.2959
1142034000 50.2684
1142035200 47.9568
1142038800 50.7028
1142047200 50.2731
1142055600 50.2824
1142060400 50.2846
1142068800 50.1440
1142077200 50.2811
1142082000 50.3112
1142090400 50.3038
1142098800 50.3031
1142103600 50.2811
1142112000 50.3105
1142120400 50.2487
1142121600 48.0967
1142125200 50.2920
1142133600 50.2575
1142142000 50.2346
1142146800 50.2811
1142155200 50.2655
1142163600 50.2771
1142168400 50.2547
1142176800 50.2717
1142185200 50.2548
1142190000 50.2768
1142198400 50.5299
1142206800 50.2360
1142208000 47.5532
1142211600 50.2322
1142220000 50.2266
1142228400 50.2212
1142233200 50.2289
1142241600 50.0714
1142250000 50.1832
1142254800 50.1770
1142263200 50.3239
1142271600 50.7976
1142276400 50.0253
1142284800 50.1833
1142293200 50.2173
1142294400 47.3546
1142298000 50.2006
1142306400 50.1851
1142314800 50.1653
1142319600 50.1925
1142328000 50.1354
1142336400 50.1603
1142341200 50.1314
1142349600 50.1683
1142358000 50.1681
1142362800 50.1891
1142371260 50.1868
1142379600 50.2065
1142380800 47.4743
1142384400 50.2056
1142392800 50.1450
1142401200 50.1772
1142406000 50.6643
1142414400 50.1861
1142422800 50.1903
1142427600 50.1422
1142436000 50.2121
1142444400 50.2106
1142449200 50.1561
1142457600 50.1775
1142466000 50.1563
1142467200 47.3360
1142470800 50.1418
1142479200 50.1587
1142487600 50.1482
1142492400 50.1186
1142500800 50.1618
1142509200 50.1369
1142514000 50.1992
1142522400 50.1995
1142530800 50.1724
1142535600 50.2013
1142544000 50.2067
1142552400 50.1328
1142553600 47.3702
1142557200 50.2032
1142565600 50.2140
1142574000 50.1785
1142578800 50.2386
1142587200 50.1996
1142595600 50.2229
1142600400 49.7978
1142608800 50.2007
1142617200 50.1856
1142622000 50.1383
1142630400 50.2009
1142638800 50.2841
1142640000 47.3885
1142643600 50.2759
1142652000 50.2264
1142660400 50.2642
1142665200 50.2920
1142673600 50.2622
1142682000 50.2643
1142686800 50.2838
1142695200 50.2686
1142703600 50.6989
1142708400 50.2666
1142716800 50.1550
1142725200 50.3107
1142726400 47.4615
1142730000 50.2102
1142738400 50.1507
1142746800 50.2807
1142751600 50.2960
1142760000 50.2464
1142768400 50.2649
1142773200 50.2754
1142781600 50.2619
1142790000 50.2354
1142794800 50.2282
1142803200 50.2184
1142811600 50.2547
1142812800 47.9440
1142816400 50.2617
1142824800 50.1782
1142833200 50.3235
1142838000 50.2729
1142846400 50.3449
1142854800 50.0941
1142859600 50.2828
1142868000 50.2881
1142876400 50.3034
1142881200 50.1934
1142889600 50.2861
1142898000 50.3086
1142899200 47.4342
1142902800 50.2712
1142911200 50.2277
1142919600 50.2665
1142924400 50.2718
1142932800 50.2323
1142941200 50.2752
1142946000 50.3334
1142954400 50.2100
1142962800 50.1940
1142967600 50.2575
1142976000 50.1983
1142984400 50.2967
1142985600 47.9921
1142989200 50.2853
1142997600 50.2862
1143006000 50.6527
1143010800 50.3718
1143019200 50.1801
1143027600 50.1844
1143032400 50.2252
1143040800 50.2027
1143049200 50.2030
1143054000 50.2231
1143062400 50.1865
1143070800 50.2875
1143072000 47.3999
1143075600 50.1677
1143084000 50.0205
1143092400 50.2273
1143097200 50.3276
1143105600 50.3388
1143114000 50.3454
1143118800 50.7525
1143127200 50.7462
1143135600 50.4100
1143140400 50.2742
1143148800 50.2503
1143157200 50.3511
1143158400 48.1372
1143162000 50.6094
1143170400 50.2109
1143178800 50.1435
1143183600 49.8945
1143192000 50.1745
1143200400 50.2232
1143205200 50.2068
1143213600 50.0793
1143222000 50.2205
1143226800 50.2521
1143235200 50.1897
1143243600 50.1285
1143244800 47.3820
1143248400 49.8362
1143256800 50.1892
1143265200 50.2368
1143270000 50.2832
1143278400 50.2225
1143286800 50.2484
1143291600 50.2581
1143300000 50.2477
1143312000 50.2430
1143316800 50.2579
1143325200 50.2599
1143331200 47.4237
1143333600 50.2730
1143338400 50.2466
1143346800 50.2104
1143355200 50.0928
1143360000 50.2040
1143368400 50.1931
1143376800 50.1767
1143381600 50.2314
1143390000 50.1994
1143398400 50.2177
1143403260 50.1698
1143411600 50.6225
1143417600 47.9252
1143420000 50.6431
1143424800 50.2422
1143433200 50.1784
1143441600 50.1877
1143446400 50.2282
1143454800 50.2452
1143463200 50.1728
1143468000 50.1370
1143476400 50.1948
1143484800 50.1570
1143489600 50.1355
1143498000 50.1804
1143504000 47.3560
1143506400 50.1533
1143511200 50.1989
1143519600 50.1174
1143528000 50.0736
1143532800 50.1112
1143541200 50.1445
1143549600 50.1149
1143554400 50.1475
1143562800 50.1422
1143571200 50.1522
1143576000 50.1499
1143584400 50.1091
1143590400 47.3137
1143592800 50.1028
1143597600 50.0702
1143606060 50.1169
1143614400 50.1975
1143619200 50.1108
1143627600 50.1319
1143636000 50.0871
1143640860 50.0465
1143649200 50.1016
1143657600 50.0376
1143662400 50.1040
1143670800 50.1155
1143676860 47.2598
1143679200 50.1100
1143684000 50.0597
1143692400 50.1356
1143700800 50.1221
1143705600 50.1141
1143714000 50.1502
1143722400 50.1109
1143727200 50.1922
1143735600 50.6250
1143744000 50.2165
1143748800 50.3153
1143757200 50.1060
1143763200 47.3466
1143765600 50.2474
1143770400 50.3500
1143778800 50.4144
1143787200 50.4263
1143792000 50.4878
1143800400 50.2486
1143808800 50.2850
1143813600 50.2934
1143822000 50.6556
1143830400 50.2139
1143835200 50.1673
1143843600 50.2937
1143849600 47.5680
1143852000 50.3081
1143856800 50.2878
1143865200 50.2744
1143873600 50.2484
1143878400 50.3100
1143886800 50.2494
1143895200 50.3659
1143900000 50.2855
1143908400 50.1830
1143916800 50.1524
1143921600 50.1303
1143930000 50.1417
1143936000 48.0885
1143938400 50.0980
1143943200 50.1584
1143951600 50.0966
1143960000 50.1532
1143964800 50.1645
1143973200 50.1389
1143981600 50.1496
1143986400 49.2293
1143994800 50.1156
1144003200 50.6255
1144008000 50.5653
1144016400 50.0522
1144022400 47.8250
1144024800 48.6339
1144029600 50.1000
1144038000 50.1062
1144046400 50.1613
1144051200 50.1787
1144059600 50.0748
1144068000 50.1667
1144072800 50.1421
1144081200 50.1081
1144089600 50.1394
1144094400 50.1592
1144102800 50.5188
1144108800 47.4419
1144111200 50.0085
1144116000 50.0127
1144124400 50.4856
1144132800 50.0644
1144137600 50.5538
1144146000 50.0686
1144154400 50.0749
1144159200 50.1087
1144167600 49.7362
1144176000 49.6523
1144180800 49.9732
1144189200 50.0867
1144195200 47.2982
1144197600 50.0386
1144202400 50.0223
1144210800 50.0237
1144219200 49.9236
1144224000 50.0650
1144232400 50.0025
1144240800 49.7134
1144245600 49.7201
1144254000 50.0066
1144262400 50.1229
1144267200 50.0237
1144275600 50.0624
1144281600 47.4292
1144284000 50.0303
1144288800 50.0160
1144297200 50.0410
1144305600 50.0352
1144310400 50.1053
1144318800 50.0615
1144327200 50.0379
1144332000 49.8121
1144340400 49.9279
1144348800 50.0651
1144353600 50.0412
1144362000 49.6758
1144368000 47.2230
1144370400 49.9876
1144375200 50.1013
1144383600 49.9821
1144392000 49.9967
1144396800 50.2059
1144405200 49.9279
1144413600 50.0851
1144418400 49.5816
1144426800 50.0231
1144435200 49.6784
1144440000 50.0712
1144448400 49.8444
1144454400 47.2382
1144456800 50.0212
1144461600 49.9067
1144470000 50.0305
1144478400 49.9438
1144483200 49.6357
1144491600 50.0264
1144500000 49.7723
1144504800 49.6635
1144513200 50.0481
1144521600 49.9951
1144526460 50.0005
1144534800 49.6850
1144540800 47.7330
1144543200 49.6021
1144548000 49.6697
1144556400 49.6008
1144564800 49.8353
1144569600 50.0168
1144578000 49.7377
1144586400 49.9876
1144591200 49.9918
1144599600 49.8867
1144608000 50.3287
1144612800 49.9359
1144621200 50.0269
1144627200 47.7228
1144629600 50.0190
1144634400 50.0060
1144642800 49.7896
1144651200 50.0305
1144656000 50.0670
1144664400 49.9408
1144672800 50.0566
1144677600 50.0387
1144686000 49.9986
1144694400 49.9981
1144699200 49.6369
1144707600 50.0546
1144713600 47.2172
1144716000 50.0910
1144720800 50.4201
1144729200 49.9970
1144737600 49.9379
1144742400 49.9832
1144750800 50.4831
1144759200 49.9668
1144764000 49.9552
1144772400 50.0384
1144780800 50.1016
1144785600 49.9920
1144794000 50.0263
1144800000 47.2073
1144802400 50.0661
1144807200 50.0153
1144815600 50.0038
1144824000 50.0266
1144828800 50.1014
1144837200 50.0899
1144845600 50.0981
1144850400 50.1040
1144858800 50.0266
1144867200 50.0677
1144872000 49.8992
1144880400 49.9212
1144886400 47.7705
1144888800 50.3406
1144893600 50.0183
1144902000 49.9970
1144910400 49.9048
1144915200 49.8011
1144923600 49.7770
1144932000 49.9393
1144936800 50.1215
1144945200 50.0310
1144953600 50.0290
1144958400 49.9762
1144966800 49.8833
1144972800 47.1909
1144975200 49.8626
1144980000 49.9652
1144988400 49.9578
1144996800 49.8220
1145001600 49.9504
1145010000 50.2326
1145018400 49.2673
1145023200 49.8289
1145031600 49.9102
1145040000 49.9191
1145044800 49.9849
1145053200 49.9238
1145059200 47.6073
1145061600 49.9819
1145066400 49.9507
1145074800 50.3360
1145083200 50.0129
1145088000 50.0197
1145096400 50.0077
1145104800 49.9918
1145109600 50.0000
1145118000 49.9921
1145126400 49.6039
1145131200 49.9794
1145139600 49.9685
1145145600 47.8463
1145148000 49.9970
1145152800 50.0057
1145161200 50.0219
1145169600 50.0066
1145174400 49.9797
1145182800 49.9416
1145191200 49.9069
1145196000 49.9306
1145204400 50.0027
1145212800 49.9460
1145217600 50.0233
1145226000 50.0309
1145232000 47.1873
1145234400 49.6467
1145239200 49.6502
1145247600 49.8397
1145256000 49.9531
1145260800 49.8805
1145269200 49.9177
1145277600 49.7997
1145282400 49.9753
1145290800 49.9716
1145299200 49.8658
1145304000 50.0886
1145312400 49.8004
1145318400 47.8783
1145320800 49.7720
1145325600 49.8473
1145334000 49.8269
1145342400 49.7569
1145347200 50.0170
1145355600 49.8470
1145364000 49.8745
1145368800 50.0680
1145377200 50.0148
1145385600 49.8079
1145390400 49.9425
1145398800 50.0688
1145404800 47.7382
1145407200 49.9767
1145412000 50.3813
1145420400 50.0254
1145428800 49.7941
1145433600 50.0415
1145442000 49.9819
1145450400 49.9329
1145455200 49.9513
1145463600 49.9532
1145472000 49.8119
1145476800 50.0112
1145485200 49.7866
1145491200 47.3518
1145493600 49.3521
1145498400 49.3275
1145506800 49.3850
1145515200 49.9724
1145520000 49.7717
1145528400 49.8941
1145536800 49.9581
1145541600 50.0560
1145550000 50.0410
1145558400 49.9305
1145563200 50.0216
1145571600 49.9833
1145577600 47.7105
1145580000 49.8657
1145584800 50.0241
1145593200 49.7500
1145601600 41.4686
1145606400 50.0667
1145614800 49.9313
1145623200 50.0240
1145628000 50.0014
1145636400 49.9349
1145644800 50.0240
1145649600 49.7631
1145658000 50.0172
1145664000 47.1730
1145666400 49.9820
1145671200 50.0423
1145679600 50.0071
1145688000 50.0117
1145692800 49.9929
1145701200 50.0325
1145709600 50.0191
1145714400 49.9525
1145722800 49.9303
1145731200 49.9346
1145736000 50.0197
1145744400 49.9844
1145750400 47.6434
1145752800 49.8434
1145757600 49.9626
1145766000 50.0257
1145774400 49.9664
1145779200 50.0499
1145787600 50.0614
1145796000 50.0079
1145800800 50.0502
1145809200 49.7841
1145817600 49.9494
1145822400 49.8169
1145830800 49.9806
1145836800 47.7222
1145839200 49.6381
1145844000 49.3178
1145852400 49.5806
1145860800 49.9092
1145865600 49.9168
1145874000 50.0338
1145882400 49.6289
1145887200 50.0488
1145895600 50.0019
1145904000 49.9502
1145908800 49.9694
1145917200 50.0107
1145923200 47.7226
1145925600 49.6479
1145930400 49.5328
1145938860 50.0134
1145947200 49.9108
1145952000 50.0423
1145960400 50.0341
1145968800 50.0409
1145973600 49.9978
1145982000 49.7379
1145990400 49.6285
1145995200 49.8419
1146003600 50.0044
1146009600 47.3491
1146012000 49.8297
1146016800 49.8160
1146025200 49.7871
1146033600 49.6664
1146038400 50.0368
1146046800 50.0836
1146055200 49.7724
1146060000 49.8683
1146068400 49.6214
1146076800 49.8115
1146081600 49.9565
1146090000 50.0207
1146096000 47.1905
1146098400 49.8845
1146103200 49.9588
1146111600 50.0232
1146120000 50.0528
1146124800 50.1954
1146133200 50.1002
1146141600 50.0414
1146146400 49.8330
1146154800 50.0313
1146163200 50.0458
1146168000 50.0656
1146176400 50.0626
1146182400 47.1491
1146184800 49.9845
1146189600 50.0191
1146198000 49.6574
1146206400 50.0161
1146211200 50.0819
1146219600 49.9350
1146228000 50.0501
1146232800 49.9473
1146241200 49.6784
1146249600 49.9254
1146254400 49.9820
1146262800 49.7045
1146268800 47.2085
1146271200 50.0085
1146276000 50.0797
1146284400 51.2085
1146292800 50.0128
1146297600 49.9542
1146306000 49.9902
1146314400 50.0479
1146319200 50.0044
1146327600 49.9905
1146336000 49.8145
1146340800 49.9973
1146349200 49.6916
1146355200 47.1963
1146357600 50.0631
1146362400 49.9806
1146370800 49.4526
1146379200 50.0495
1146384000 50.0106
1146392400 49.7113
1146400800 49.7416
1146405600 50.0057
1146414000 49.7884
1146422400 49.8078
1146427200 49.7852
1146435600 49.7487
1146441600 47.8749
1146444000 50.0484
1146448800 49.7662
1146457200 49.6370
1146465600 50.2276
1146470400 50.4711
1146478800 50.6196
1146492000 50.6287
1146500400 50.6115
1146508800 50.4669
1146513600 50.1939
1146522000 50.6269
1146528000 47.9731
1146530400 50.7692
1146535260 50.4961
1146543600 49.9776
1146552000 49.9328
1146556800 49.5740
1146565200 49.7542
1146573600 49.5596
1146578400 49.9981
1146586800 49.9855
1146595200 49.9235
1146600000 49.5732
1146608400 49.9577
1146614400 47.1406
1146616800 49.9184
1146621600 49.9378
1146630000 49.9180
1146638400 49.9356
1146643200 49.7860
1146651600 49.8885
1146660000 49.9831
1146664800 49.9526
1146673200 49.9774
1146681600 50.0767
1146686400 49.5575
1146694800 50.6402
1146700800 47.6475
1146703200 49.9703
1146708000 49.9962
1146716400 49.4571
1146724800 49.9226
1146729600 49.9551
1146738000 49.8868
1146746400 49.7270
1146751200 49.7198
1146759600 49.8873
1146768000 49.6419
1146772800 49.7278
1146781200 49.9403
1146787200 47.1000
1146789600 49.9463
1146794400 50.2887
1146802800 49.8180
1146811200 49.9581
1146816000 49.4610
1146824400 49.9294
1146832800 49.8434
1146837600 49.4910
1146846000 49.4758
1146854400 49.4808
1146859200 49.4795
1146867600 49.6441
1146873600 47.5644
1146876000 49.5013
1146880800 49.5303
1146889200 49.8671
1146897600 49.8080
1146902400 49.7951
1146910800 49.3855
1146919200 49.6780
1146924000 49.7851
1146932400 49.4291
1146940800 49.6938
1146945600 49.7361
1146954000 49.4205
1146960000 47.5240
1146962400 49.5269
1146967200 49.7631
1146975600 49.7953
1146984000 49.3927
1146988800 49.8617
1146997200 49.4738
1147005600 49.6706
1147010400 49.7499
1147018800 49.8442
1147027200 49.8749
1147032000 49.4908
1147040400 49.4635
1147046400 47.5723
1147048800 49.3835
1147053600 49.8501
1147062000 49.8867
1147070400 49.6088
1147075200 49.5265
1147083600 49.8744
1147092000 49.8427
1147096800 49.9924
1147105200 49.6816
1147113600 49.6523
1147118400 49.8624
1147126800 49.6826
1147132800 47.6429
1147135200 49.8091
1147140000 49.5994
1147148460 49.7251
1147156800 49.6481
1147161600 49.9437
1147170000 49.9589
1147178400 49.4713
1147183200 49.5105
1147191600 49.5279
1147200000 49.9334
1147204800 49.8531
1147213200 49.4732
1147219200 47.0961
1147221600 49.8240
1147226400 49.8229
1147234800 49.9059
1147243200 49.7864
1147248000 49.8137
1147256400 49.6952
1147264800 49.8091
1147269600 49.5494
1147278000 49.6713
1147286400 49.4200
1147291200 49.6677
1147299600 50.1088
1147305600 47.2467
1147329600 49.8453
1147334400 49.4653
1147364400 50.1882
1147372800 47.5402
1147377600 49.7833
1147386000 49.5183
1147394400 49.8193
1147399200 46.9999
1147407600 49.5963
1147416000 49.8923
1147420800 49.8988
1147429200 49.4788
1147437600 49.4565
1147442400 49.4654
1147450800 49.4486
1147459200 49.6000
1147464000 49.6322
1147472400 49.7923
1147478400 47.5494
1147480800 49.7901
1147485600 49.7470
1147494000 49.4484
1147502400 49.8050
1147507200 49.9082
1147515600 51.1246
1147524000 49.8514
1147528800 49.7863
1147537200 49.4841
1147545600 49.4878
1147550400 49.8571
1147558800 49.5496
1147564800 47.7177
1147567200 49.4414
1147572000 49.8879
1147580400 49.4726
1147588800 49.8736
1147593600 49.7826
1147602000 49.6433
1147610400 49.8579
1147615200 49.8337
1147623600 49.6336
1147632000 49.8358
1147636800 49.9182
1147645200 49.7078
1147651200 47.0520
1147653600 49.9777
1147658400 49.6994
1147666800 49.6533
1147675200 49.4889
1147680000 49.8933
1147688400 49.9201
1147696800 50.3088
1147701600 49.8965
1147710000 48.9548
1147718400 49.6087
1147723200 49.3361
1147731600 49.7506
1147737600 47.2057
1147740000 49.8043
1147744800 49.6128
1147753200 49.6082
1147761600 49.6215
1147766400 49.7893
1147774800 49.5048
1147783260 49.5936
1147788000 49.7921
1147796400 49.5018
1147804800 49.7701
1147809600 49.7851
1147818000 49.8260
1147824000 47.1692
1147826400 49.7333
1147831200 50.2948
1147839600 49.4502
1147848000 49.8945
1147852800 49.8564
1147861200 49.8951
1147869600 49.9250
1147874400 49.7014
1147882800 49.7321
1147891200 49.5798
1147896000 49.8374
1147904400 49.8503
1147910400 47.5439
1147912800 49.8488
1147917600 49.8679
1147926000 49.8690
1147934400 49.8387
1147939200 49.8761
1147947600 49.6006
1147956000 49.7923
1147960800 49.8290
1147969200 49.7013
1147977600 49.2324
1147982400 49.4606
1147990800 49.4293
1147996800 47.5423
1147999200 49.8511
1148004000 49.4208
1148012400 49.4166
1148020800 49.8565
1148025600 49.8785
1148034000 49.9326
1148042400 49.9827
1148047200 49.8940
1148055600 49.8862
1148064000 49.8378
1148068800 49.9839
1148077200 49.9845
1148083200 47.1106
1148085600 49.9220
1148090400 49.8242
1148098800 50.0569
1148107200 49.9469
1148112000 49.8638
1148120400 49.5424
1148128800 49.9672
1148133600 49.2077
1148142000 49.4294
1148150400 49.4124
1148155200 49.9203
1148163600 49.5789
1148169600 47.0951
1148172000 49.6322
1148176800 49.6939
1148185200 49.8248
1148193600 49.7986
1148198400 49.5836
1148206800 49.5515
1148215200 49.7218
1148220000 49.9064
1148228400 49.9835
1148236800 49.8658
1148241600 49.5240
1148250000 49.9951
1148256000 47.6420
1148258400 49.6939
1148263200 50.0199
1148271600 49.2135
1148280000 50.2688
1148284800 49.8302
1148293200 50.0049
1148301600 50.0315
1148306400 49.9621
1148314800 50.0024
1148323200 49.9865
1148328000 49.9935
1148336400 49.9978
1148342400 47.6697
1148344800 49.9271
1148349600 49.9767
1148358000 49.9965
1148366400 49.9697
1148371200 49.9984
1148379600 49.9156
1148388000 50.0041
1148392800 49.9510
1148401200 49.9141
1148409600 50.3517
1148414400 49.9770
1148422800 49.8132
1148428800 47.6574
1148431200 49.9134
1148436000 49.9329
1148444400 49.9635
1148452800 49.9565
1148457600 49.9377
1148466000 49.9562
1148474400 49.8121
1148479200 49.9028
1148487600 49.9513
1148496000 49.9340
1148500800 49.5999
1148509200 49.6436
1148515200 47.2672
1148517600 49.8950
1148522400 49.9476
1148530800 50.0624
1148539200 49.9031
1148544000 49.9578
1148552400 49.9695
1148560800 49.9733
1148565600 49.9435
1148574000 49.9109
1148582400 49.9584
1148587200 49.6627
1148595600 49.8751
1148601600 47.6392
1148604000 49.7241
1148608800 49.7240
1148617200 50.0164
1148625600 49.6885
1148630400 49.7035
1148638800 49.9949
1148647200 49.9707
1148652000 50.0289
1148660400 50.0197
1148668800 50.0324
1148673600 49.9841
1148682000 50.0221
1148688000 47.6674
1148690400 50.0302
1148695200 49.8979
1148703600 49.9949
1148712000 49.9473
1148716800 49.9887
1148725200 49.9560
1148733600 50.0421
1148738400 50.1407
1148746800 50.0475
1148755200 49.9840
1148760000 49.9616
1148768400 49.8611
1148774400 47.3169
1148776800 50.0291
1148781600 49.9671
1148790000 49.9908
1148798400 50.0227
1148803200 50.0324
1148811600 50.3848
1148820000 50.0448
1148824800 49.9919
1148833200 49.9292
1148841600 49.9714
1148846400 50.0458
1148854800 49.9984
1148860800 47.6448
1148863200 50.0140
1148868000 48.9089
1148876400 50.0305
1148884800 50.0159
1148889600 50.4610
1148898000 50.0310
1148906400 49.9514
1148911200 50.0191
1148919600 50.0137
1148928000 50.0854
1148932800 50.0743
1148941200 50.0746
1148947200 47.6756
1148949600 49.9541
1148954400 49.9730
1148962800 49.9409
1148971200 49.9330
1148976000 49.9589
1148984400 49.9984
1148992800 50.0092
1148997600 49.9803
1149006000 49.9973
1149014400 49.9312
1149019200 49.9136
1149027600 49.9123
1149033600 47.6746
1149036060 49.8688
1149040800 49.9212
1149049200 49.8094
1149057600 49.8201
1149062400 49.8684
1149070800 49.9080
1149079200 49.8411
1149084000 49.9001
1149092400 49.7714
1149100800 49.8217
1149105600 49.7532
1149114000 49.8652
1149120000 47.5885
1149122460 49.8917
1149127200 49.8820
1149135600 49.9184
1149144000 49.8626
1149148800 49.8633
1149157200 49.8290
1149165600 49.8785
1149170400 49.8536
1149178800 49.8185
1149187200 49.8891
1149192000 49.8342
1149200400 49.5962
1149206400 47.5729
1149208800 49.8721
1149213600 51.1636
1149222000 49.8838
1149230400 49.8687
1149235200 49.9528
1149243600 49.9228
1149252000 49.9236
1149256800 49.9171
1149265200 49.8640
1149273600 49.9082
1149278400 49.8956
1149286800 49.9811
1149292800 47.6030
1149295200 49.7656
1149300000 49.7994
1149308400 49.9026
1149316800 49.9123
1149321600 49.9412
1149330000 49.9361
1149338400 49.9144
1149343200 49.8531
1149351600 49.9313
1149360000 49.8756
1149364800 49.9318
1149373200 49.9310
1149379200 47.0515
1149381600 49.8973
1149386400 50.0186
1149394800 49.9496
1149403200 49.9237
1149408000 49.9402
1149416400 49.9199
1149424800 49.9415
1149429600 49.9720
1149438000 49.9749
1149446400 49.9618
1149451200 50.0065
1149459600 49.9720
1149465600 47.0966
1149468000 50.1039
1149472800 49.9286
1149481200 50.0105
1149489600 49.9315
1149494400 49.9623
1149502800 49.9734
1149511200 50.3078
1149516000 49.9179
1149524400 49.9572
1149532860 49.9181
1149537600 49.9138
1149546000 49.9127
1149552000 47.6139
1149554400 49.4774
1149559200 49.7433
1149567600 49.9208
1149576000 49.8875
1149580800 49.9435
1149589200 49.9219
1149597600 49.9723
1149602400 49.9486
1149610800 49.8558
1149619200 49.9943
1149624000 49.9535
1149632400 49.8799
1149638400 47.6349
1149640800 49.9849
1149645600 49.8275
1149654000 49.8739
1149662400 49.9198
1149667260 49.6631
1149675600 49.7020
1149684000 49.8577
1149688800 49.8142
1149697200 49.6781
1149705600 49.6773
1149710460 49.7700
1149718800 49.8248
1149724800 48.8807
1149727200 49.5953
1149732000 49.6215
1149740400 49.8774
1149748800 49.8729
1149753600 49.7494
1149762000 49.8982
1149770400 49.9495
1149775200 49.8281
1149783600 49.9508
1149792000 49.9346
1149796800 49.9212
1149805200 49.9460
1149811200 47.5899
1149813600 49.7862
1149818400 49.8897
1149826800 49.8551
1149835200 49.8415
1149840000 49.8449
1149848400 49.8665
1149856800 49.8561
1149861600 49.9105
1149870000 49.8465
1149878400 49.8914
1149883200 49.9148
1149891600 49.9344
1149897600 47.0387
1149900000 49.8967
1149904800 49.8848
1149913200 49.8637
1149921600 49.9185
1149926400 49.9492
1149934800 46.6119
1149943200 49.8753
1149948000 49.9285
1149956400 49.8764
1149964800 49.7957
1149969600 49.7519
1149978000 49.8705
1149984000 47.5744
1149986400 49.7578
1149991200 49.8886
1149999600 49.8876
1150008000 49.8366
1150012800 49.9261
1150021200 49.8439
1150029600 49.9048
1150034400 49.8911
1150042800 49.8784
1150051200 49.9518
1150056000 49.8949
1150064400 49.8739
1150070400 47.5835
1150072800 49.8166
1150077600 49.8167
1150086000 49.7731
1150094400 49.7124
1150099200 50.2992
1150107600 50.2886
1150116000 50.3791
1150120800 49.7881
1150129200 49.7356
1150137600 49.7658
1150142400 50.5348
1150150800 49.8810
1150156800 47.5167
1150159200 49.9372
1150164000 50.3183
1150172400 46.5042
1150180800 49.5213
1150185600 49.7985
1150194000 49.8792
1150202400 49.9707
1150207200 49.9887
1150215600 49.9000
1150224000 49.9260
1150228800 49.8867
1150237200 49.9651
1150243200 47.1241
1150245600 49.6622
1150250400 49.9780
1150258800 49.9578
1150267200 49.9415
1150272000 50.0027
1150280400 49.9474
1150288800 49.7215
1150293600 49.9965
1150302000 49.7198
1150310400 49.9737
1150315200 49.9809
1150323600 49.9575
1150329600 47.6165
1150332000 44.7093
1150336800 49.9796
1150345200 49.9839
1150353600 49.7373
1150358400 49.7251
1150366800 50.0276
1150375200 49.5989
1150380000 49.5955
1150388400 49.9834
1150396800 49.8176
1150401600 48.2846
1150410000 49.8879
1150416000 47.6677
1150418460 49.5301
1150423200 50.0051
1150431600 49.9504
1150440000 50.0659
1150444800 49.9946
1150453200 50.0292
1150461600 50.0905
1150466400 50.0872
1150474800 50.0434
1150483200 50.0308
1150488000 50.1095
1150496400 50.1215
1150502400 47.7250
1150504800 50.1028
1150509600 50.1387
1150518000 50.0598
1150526400 50.1266
1150531200 49.6881
1150539600 50.0681
1150548000 50.0442
1150552800 49.7097
1150561200 50.0769
1150569600 50.0997
1150574400 49.9882
1150582800 49.7040
1150588800 47.7474
1150591200 49.7948
1150596000 49.8952
1150604400 49.8716
1150612800 49.6529
1150617600 49.6410
1150626000 50.0434
1150634400 50.0797
1150639200 50.1118
1150647600 49.9869
1150656000 50.0348
1150660800 50.0971
1150669200 49.9699
1150675200 47.7460
1150677600 49.9791
1150682400 50.1124
1150690800 50.0118
1150699200 49.7402
1150704000 50.1699
1150712400 49.7789
1150720800 50.1985
1150725600 49.7560
1150734000 49.9146
1150742400 50.0934
1150747200 50.1481
1150755600 50.1721
1150761600 47.8364
1150764000 50.1578
1150768800 50.0792
1150777200 50.1929
1150785600 49.7498
1150790400 50.1822
1150798800 49.8695
1150807260 49.7133
1150812000 49.8329
1150820400 49.9377
1150828800 49.7617
1150833600 50.2014
1150842000 50.2153
1150848000 47.3368
1150850400 49.9290
1150855200 50.1840
1150863600 50.5612
1150872000 50.2738
1150876800 50.5672
1150885200 50.5264
1150893600 50.3633
1150898400 50.5379
1150906800 50.5253
1150915200 50.7687
1150920000 50.5382
1150928400 50.5180
1150934400 48.2163
1150936800 50.5286
1150941600 50.4858
1150950000 50.5168
1150958400 50.5404
1150963200 50.5349
1150971600 50.5088
1150980000 50.5019
1150984800 50.5170
1150993200 50.5173
1151001600 50.5487
1151006400 50.5647
1151014800 50.5138
1151020800 47.6652
1151023200 50.5307
1151028000 50.5642
1151036400 50.4826
1151044800 50.5582
1151049600 50.4270
1151058000 50.3811
1151066400 50.4177
1151071200 50.4190
1151079600 50.5315
1151088000 50.4344
1151092800 50.4306
1151101200 50.4472
1151107200 47.6731
1151109600 50.5378
1151114400 50.5414
1151122800 50.4828
1151131200 50.6305
1151136000 50.5404
1151144400 50.5301
1151152800 50.4447
1151157600 50.9858
1151166000 50.9801
1151174400 50.5228
1151179200 50.3998
1151187600 50.4689
1151193600 48.2292
1151196000 50.4869
1151200800 50.5911
1151209200 50.5855
1151217600 50.5777
1151222400 50.4656
1151230800 50.5887
1151239200 50.5822
1151244000 50.4978
1151252400 50.5641
1151260800 50.5788
1151265600 50.5728
1151274000 50.5198
1151280000 47.7205
1151282400 50.4477
1151287200 50.5372
1151304000 50.5557
1151308800 50.5169
1151317200 50.6481
1151325600 50.4722
1151330400 50.4772
1151338860 50.5214
1151347200 50.5001
1151352000 50.3807
1151360400 50.4754
1151366400 48.1696
1151368800 50.3468
1151373600 50.3663
1151382000 50.4682
1151390400 50.4827
1151395200 50.5049
1151403600 50.4431
1151412000 50.4962
1151416860 50.4336
1151425200 50.5679
1151433600 50.5542
1151438400 50.3418
1151446800 50.5417
1151452860 48.2094
1151455200 50.2115
1151460000 50.2373
1151468400 50.2312
1151476800 50.2211
1151481660 50.7613
1151490000 49.9762
1151498400 50.1879
1151503200 50.1565
1151511600 50.2231
1151520000 50.1826
1151524800 50.2036
1151533200 50.1744
1151539200 47.2989
1151541600 50.2278
1151546400 50.2335
1151554800 50.2233
1151563200 50.1872
1151568000 50.1081
1151576400 50.2464
1151584800 50.2797
1151589600 50.2520
1151598000 50.6875
1151606400 50.2520
1151611200 50.2967
1151619600 50.1009
1151625600 47.8999
1151628000 50.2605
1151632800 50.2215
1151641200 50.2706
1151649600 50.2499
1151654400 50.1481
1151662800 50.2452
1151671200 50.2934
1151676000 50.2376
1151684400 50.2360
1151692800 50.2342
1151697600 50.2425
1151706000 50.1553
1151712000 47.8709
1151714400 50.2034
1151719200 50.2299
1151727600 50.2557
1151736000 50.2762
1151740800 50.1638
1151749200 50.1848
1151757600 50.2857
1151762400 50.2734
1151770800 50.2909
1151779200 50.1509
1151784000 50.2339
1151792400 50.2417
1151798400 48.7381
1151800800 50.2784
1151805600 50.2552
1151814000 50.6509
1151822400 50.2473
1151827200 50.2769
1151835600 50.2361
1151844000 50.2154
1151848800 50.2713
1151857200 50.2519
1151865600 50.1068
1151870400 50.2344
1151878800 50.1430
1151884800 47.9019
1151887200 50.2271
1151892000 50.1685
1151900400 50.2418
1151908800 50.2016
1151913600 50.3153
1151922000 50.2076
1151930400 50.2560
1151935200 50.2469
1151943600 50.1507
1151952000 50.2439
1151956800 50.3015
1151965200 50.2837
1151971200 47.8788
1151973660 50.2845
1151978400 50.2790
1151986800 50.2763
1151995200 50.2508
1152000000 50.3059
1152008400 50.2857
1152016800 50.2504
1152021600 50.2827
1152030000 50.1918
1152038400 50.2217
1152043200 50.1702
1152051600 50.3145
1152057600 47.9092
1152060000 50.2335
1152064860 50.2706
1152073200 50.2722
1152081600 50.2225
1152086400 50.2707
1152094800 50.2392
1152103200 50.1467
1152108000 50.1872
1152116400 50.2476
1152124800 50.2972
1152129600 50.2874
1152138000 50.2751
1152144000 47.8731
1152146400 50.2733
1152151200 50.2860
1152159600 50.2507
1152168000 50.2827
1152172800 50.1984
1152181200 50.2179
1152189600 50.2304
1152194400 50.2967
1152202800 50.2862
1152211200 50.1838
1152216000 50.2581
1152224400 50.2334
1152230400 47.4316
1152232800 50.2488
1152237600 50.2016
1152246000 50.2837
1152254400 49.0538
1152259200 50.3313
1152267600 50.3390
1152276000 50.3193
1152280800 50.3273
1152289200 50.2236
1152297600 50.2980
1152302400 50.3299
1152310800 50.1645
1152316800 47.9656
1152319200 50.2197
1152324000 50.3158
1152332400 50.3139
1152340800 50.2458
1152345600 50.3313
1152354000 50.2821
1152362400 50.3181
1152367200 50.3059
1152375600 50.3165
1152384000 50.3116
1152388800 50.2997
1152397200 50.2090
1152403200 47.9441
1152405600 50.2272
1152410400 50.2050
1152418800 50.3069
1152427260 50.2541
1152432000 50.3121
1152440400 50.3081
1152448800 50.3214
1152453600 50.3253
1152462000 50.3220
1152470400 50.2368
1152475200 50.2328
1152483600 50.2003
1152489600 47.9592
1152492000 50.3091
1152496800 50.3543
1152505200 50.2805
1152513600 50.3369
1152518400 50.3115
1152526800 50.3388
1152535200 50.2876
1152540000 50.3235
1152548400 50.3147
1152556800 50.3240
1152561600 50.3054
1152570060 50.2546
1152576000 47.4484
1152578400 50.2988
1152583200 50.3904
1152591600 50.3095
1152600000 50.3273
1152604800 50.3468
1152613200 50.2696
1152621600 50.2745
1152626400 50.2986
1152634800 50.3330
1152643200 50.3217
1152648000 50.1905
1152656400 50.3391
1152662400 47.4417
1152664800 50.3430
1152669600 50.3132
1152678000 50.3308
1152686400 50.3177
1152691200 50.3426
1152699600 50.2975
1152708000 50.2976
1152712800 50.2066
1152721200 50.2541
1152729600 50.2595
1152734400 50.1875
1152742800 50.2258
1152748800 47.4304
1152751260 50.2874
1152756000 50.1990
1152764400 50.2574
1152772800 50.2794
1152777600 50.3064
1152786000 50.3118
1152794400 50.2828
1152799200 50.2889
1152807600 50.2525
1152816000 50.3037
1152820800 50.3139
1152829200 50.2208
1152835200 47.4130
1152837600 50.2960
1152842400 50.2960
1152850800 50.2928
1152859200 50.2994
1152864000 50.2837
1152872400 50.2819
1152880800 50.2948
1152885600 50.2893
1152894000 50.4493
1152902400 50.4363
1152907200 50.3531
1152915600 50.1806
1152921600 47.4100
1152924000 50.3080
1152928800 50.2735
1152937200 50.1927
1152945600 50.2923
1152950400 50.2901
1152958800 50.6989
1152967200 50.3056
1152972000 50.2879
1152980400 50.3030
1152988800 50.1423
1152993600 50.3266
1153002000 50.3533
1153008000 47.4191
1153010400 50.3119
1153015200 50.2909
1153023600 50.2007
1153032000 50.2905
1153036800 50.2804
1153045200 50.2973
1153053600 50.2760
1153058400 50.2100
1153066800 50.3059
1153075200 50.3072
1153080000 50.1779
1153088400 50.2770
1153094400 47.9245
1153096800 50.2451
1153101600 50.2924
1153110000 49.8170
1153118460 50.2442
1153123200 50.3051
1153131600 50.3486
1153140000 50.2890
1153144800 50.3211
1153153200 50.2636
1153161600 50.3014
1153166400 50.2530
1153174800 50.2759
1153180800 47.9450
1153183260 50.1744
1153188000 50.2708
1153196460 50.2585
1153204800 50.3378
1153209600 50.3322
1153218000 50.2869
1153226400 50.3258
1153231200 50.3136
1153239600 50.2613
1153248000 50.2750
1153252800 50.2466
1153261200 50.2313
1153267200 47.4347
1153269600 50.3229
1153274400 50.3011
1153282800 50.3481
1153291200 50.3350
1153296000 50.3580
1153304400 50.2739
1153312800 50.3542
1153317600 50.3686
1153326000 50.3554
1153334400 50.3626
1153339200 50.3336
1153347600 50.3315
1153353600 47.9791
1153356000 50.2748
1153360800 50.2997
1153369200 50.3715
1153377600 50.8422
1153382400 50.7702
1153390800 50.8430
1153399200 50.8173
1153404000 50.8024
1153412400 50.8233
1153420800 50.7248
1153425600 50.8273
1153434000 50.7600
1153440000 47.9597
1153442400 50.3191
1153447260 50.2857
1153455600 50.2897
1153464000 50.2717
1153468800 50.2260
1153477200 50.2646
1153485600 50.2366
1153490400 50.3000
1153498800 50.2963
1153507200 50.2996
1153512000 50.2202
1153520400 50.2576
1153526400 47.4384
1153528800 50.7147
1153533660 50.2175
1153542000 50.2342
1153550400 50.3053
1153555200 50.2835
1153563600 50.3073
1153572000 50.2977
1153576800 50.2857
1153585200 50.3225
1153593600 50.2901
1153598400 50.2959
1153606800 50.0935
1153612800 47.9387
1153615200 50.2856
1153620000 50.1929
1153628400 50.2676
1153636800 50.3088
1153641600 50.2893
1153650000 50.2686
1153658400 50.1648
1153663200 50.1832
1153671600 50.2990
1153680000 50.1909
1153684800 50.1650
1153693200 50.2301
1153699200 47.4152
1153701600 50.2437
1153706400 50.2863
1153714800 49.9162
1153723200 50.3144
1153728000 50.2588
1153736400 50.3683
1153744800 50.3474
1153749600 50.4035
1153758000 50.3381
1153766400 50.2593
1153771200 50.3693
1153779600 50.3371
1153785600 47.5092
1153788000 50.3325
1153792800 50.3512
1153801200 50.3222
1153809600 50.2017
1153814400 50.2038
1153822800 50.1464
1153831200 50.3366
1153836000 50.3693
1153844400 50.3942
1153852800 50.3224
1153857600 50.3516
1153866000 50.3364
1153872000 47.4918
1153874400 50.3293
1153879200 50.3418
1153887600 50.3761
1153896000 50.3381
1153900800 50.3851
1153909200 50.4028
1153917600 50.4088
1153922400 50.3321
1153930800 50.3403
1153939200 50.4083
1153944000 50.2838
1153952400 50.3914
1153958400 47.5567
1153960800 50.2970
1153965600 50.3779
1153974000 50.4059
1153982400 50.4306
1153987200 50.4388
1153995600 50.4493
1154004000 50.4279
1154008800 50.4784
1154017200 50.3249
1154025600 50.3545
1154030400 50.2613
1154038800 50.2671
1154044800 47.5695
1154047200 50.2620
1154052000 50.4298
1154060400 50.4054
1154068800 50.4097
1154073600 50.5004
1154082000 50.3650
1154090400 50.4498
1154095200 50.2763
1154103600 50.3034
1154112000 50.4194
1154116800 50.4634
1154125200 50.4722
1154131200 47.5467
1154133600 50.3601
1154138400 50.3362
1154146800 57.9722
1154155200 50.3391
1154160000 50.3925
1154168400 50.4426
1154176800 50.4158
1154181600 50.4287
1154190000 50.4446
1154198400 50.3998
1154203200 50.3246
1154211600 50.4421
1154217600 47.5379
1154220000 50.3929
1154224800 50.2623
1154233200 50.3965
1154241600 50.2029
1154246400 50.4221
1154254800 50.3874
1154263200 50.3039
1154268000 50.4113
1154276400 50.2881
1154284800 50.3162
1154289600 50.2764
1154298000 50.3732
1154304000 47.5071
1154306400 50.3727
1154311200 50.3819
1154319600 50.4242
1154328000 50.3215
1154332800 50.2980
1154341200 51.5364
1154349600 50.2762
1154354400 50.2770
1154362800 50.3955
1154371200 50.3573
1154376000 50.3239
1154384400 47.4795
1154390400 47.4876
1154392800 50.3177
1154397600 50.3154
1154406000 50.3596
1154414400 50.3631
1154419200 50.3740
1154427600 50.3487
1154436000 50.3849
1154440800 50.3463
1154449200 50.3633
1154457600 50.3098
1154462400 50.3124
1154470800 50.2908
1154476800 47.4739
1154479200 50.3145
1154484000 50.3628
1154492400 50.3659
1154500800 50.2388
1154505600 50.3067
1154514000 50.3200
1154522400 50.3011
1154527200 50.3500
1154535600 50.3308
1154544000 50.2776
1154548800 50.2473
1154557200 50.3026
1154563200 47.4665
1154565600 50.3264
1154570400 50.3127
1154578800 50.2713
1154587200 50.3034
1154592000 50.3274
1154600400 50.2841
1154608800 50.3364
1154613600 50.3369
1154622000 50.3335
1154630400 50.2693
1154635200 50.2834
1154643600 50.2886
1154649600 47.4581
1154652000 50.3167
1154656800 50.3687
1154665200 50.3252
1154673600 50.2481
1154678400 50.2862
1154686800 50.3335
1154695200 50.3084
1154700000 50.3403
1154708400 50.2791
1154716800 50.2952
1154721600 50.3451
1154730000 50.3064
1154736000 47.4376
1154738400 50.2814
1154743200 50.2867
1154751600 50.2573
1154760000 50.3077
1154764800 50.3076
1154773200 50.3080
1154781600 50.2862
1154786400 50.2936
1154794800 50.2493
1154803200 50.2711
1154808000 50.3187
1154816400 50.2831
1154822400 47.4018
1154824800 50.3209
1154829600 50.2847
1154838000 50.3255
1154846400 50.2730
1154851200 50.3216
1154859600 50.2766
1154868000 50.3086
1154872800 50.3260
1154881200 50.3455
1154889600 50.3246
1154894400 50.2477
1154902800 50.3207
1154908800 47.4535
1154911200 50.2957
1154916000 50.2877
1154924400 50.3194
1154932800 50.3578
1154937600 50.3380
1154946000 50.3298
1154954400 50.3656
1154959200 50.2974
1154967600 50.3294
1154976000 50.3381
1154980800 50.3880
1154989200 50.2840
1154995200 47.4702
1154997660 50.3148
1155002400 50.2977
1155010800 50.3204
1155019200 50.2932
1155024000 50.3593
1155032400 50.3185
1155040800 50.3832
1155045600 50.3964
1155054000 50.4769
1155062400 50.2950
1155067200 50.3502
1155075600 50.4228
1155081600 47.5213
1155084000 50.2261
1155088800 50.3853
1155097200 50.3851
1155105600 50.3141
1155110400 50.4099
1155118800 50.4019
1155127200 50.4103
1155132000 50.3449
1155140400 50.4007
1155148800 50.3653
1155153600 50.3549
1155162000 50.3447
1155168000 48.8473
1155170400 50.4280
1155175200 45.4754
1155183600 50.3772
1155192000 50.3762
1155196800 50.3805
1155205200 50.3622
1155213600 50.3866
1155218400 50.3863
1155226800 50.3275
1155235200 50.2759
1155240000 50.3411
1155248400 50.7420
1155254400 47.5004
1155256800 50.3819
1155261600 50.3488
1155270000 50.4037
1155278400 50.3613
1155283200 50.3852
1155291600 50.3859
1155300000 50.3343
1155304800 50.3255
1155313200 50.3165
1155321600 50.3041
1155326400 50.3123
1155334800 50.2521
1155340800 47.4198
1155343260 50.2690
1155348000 50.3149
1155356400 50.2582
1155364800 50.2759
1155369600 50.1501
1155378000 47.4507
1155386400 50.3453
1155391200 51.2028
1155399600 50.3229
1155408000 50.2328
1155412800 50.2818
1155421200 50.3140
1155427200 47.4312
1155429600 50.2771
1155434400 50.3018
1155442800 50.3403
1155451200 50.3674
1155456000 50.3863
1155464400 50.3583
1155472800 50.3832
1155477600 50.3600
1155486000 50.3389
1155494400 50.2874
1155499200 50.2754
1155507600 50.2396
1155513600 47.4770
1155516000 50.2686
1155520800 50.3050
1155529200 50.2421
1155537600 50.3326
1155542400 50.3133
1155550800 50.3686
1155559200 50.2435
1155564060 50.1831
1155572400 50.6403
1155580800 50.2676
1155585600 50.2896
1155594000 50.3425
1155600060 47.4507
1155602400 50.3255
1155607200 50.4276
1155615600 50.3772
1155624000 60.2900
1155628800 50.4310
1155637200 50.4262
1155645600 45.5805
1155650400 50.4148
1155658800 50.4186
1155667200 50.3679
1155672000 50.3350
1155680400 50.2618
1155686400 47.5045
1155688800 50.1691
1155693600 50.2925
1155702000 50.2776
1155710400 50.3829
1155715260 50.4019
1155723600 50.3495
1155732000 50.4103
1155736800 50.3739
1155745200 50.4337
1155753600 50.4199
1155758400 50.4420
1155766800 50.4342
1155772800 47.4918
1155775200 50.3119
1155780000 49.9984
1155788400 50.3892
1155796800 50.3410
1155801600 50.2494
1155810000 50.3788
1155818400 50.2901
1155823200 50.4142
1155831600 50.4488
1155840000 50.4616
1155844800 50.4905
1155853200 50.4804
1155859200 47.5019
1155861600 50.4008
1155866400 50.4669
1155874800 50.4381
1155883200 50.4499
1155888000 50.4054
1155896400 50.3198
1155904800 50.5552
1155909600 50.3970
1155918000 50.3793
1155926400 50.5007
1155931200 50.3773
1155939600 50.3519
1155945600 47.4711
1155948000 50.3496
1155952800 50.3738
1155961200 50.4076
1155969600 50.4121
1155974400 50.4343
1155982800 50.8120
1155991200 50.3934
1155996000 50.3713
1156004400 50.4027
1156012800 50.4038
1156017600 50.4275
1156026000 50.3862
1156032000 47.4844
1156034400 50.3898
1156039200 50.3979
1156047600 50.4084
1156056000 50.4280
1156060800 50.3807
1156069200 50.4062
1156077600 50.4355
1156082400 50.4104
1156090800 50.4061
1156099200 50.3792
1156104000 50.4291
1156112400 50.3722
1156118400 47.5064
1156120800 50.4201
1156125600 50.3979
1156134000 50.3849
1156142400 50.3886
1156147200 50.5752
1156155600 50.5316
1156164000 50.5425
1156168800 47.1840
1156177200 50.6238
1156185600 50.6284
1156190400 50.6268
1156198800 50.9209
1156204800 44.2399
1156207200 50.6157
1156212000 50.5493
1156220400 50.5847
1156228800 50.5104
1156233600 50.5809
1156242000 50.5906
1156250400 50.5808
1156255200 50.5715
1156263600 50.6105
1156272000 50.5450
1156276800 50.5008
1156285200 50.5817
1156291200 47.6551
1156293600 50.5946
1156298400 50.5658
1156306800 50.6049
1156315200 50.6079
1156320000 51.0101
1156328400 50.6408
1156336800 50.6465
1156341600 50.6628
1156350000 51.1006
1156358400 50.7646
1156363200 50.6924
1156371600 50.0360
1156377600 47.7167
1156380000 50.6392
1156384800 50.6728
1156393200 50.6713
1156401600 50.6406
1156406400 50.6719
1156414800 50.6437
1156423200 50.6984
1156428000 50.6735
1156436400 50.6752
1156444800 50.6889
1156449600 50.6012
1156458000 50.6275
1156464000 47.7295
1156466400 50.6648
1156471200 50.6762
1156479600 50.6112
1156488000 50.6073
1156492800 50.6462
1156501200 50.6611
1156509600 50.6544
1156514400 50.6533
1156522800 50.6756
1156531200 50.6151
1156536000 50.7265
1156544400 50.6672
1156550400 47.7175
1156552800 50.6552
1156557600 50.6409
1156566000 50.6571
1156574400 50.6346
1156579200 50.5939
1156587600 50.6748
1156596000 50.6718
1156600800 50.6515
1156609200 50.6846
1156617600 50.6627
1156622400 50.7088
1156630800 50.6721
1156636800 47.7213
1156639200 50.6280
1156644000 50.6570
1156652400 50.6430
1156660800 50.5998
1156665600 50.5870
1156674000 50.6257
1156682400 50.6359
1156687200 50.6777
1156695600 50.6776
1156704000 50.5927
1156708800 50.6998
1156717200 50.4375
1156723200 47.7182
1156725600 50.6940
1156730400 50.6578
1156738800 50.6672
1156747200 50.6695
1156752000 50.7041
1156760400 50.6745
1156768800 50.6849
1156773600 50.7093
1156782000 50.6929
1156790400 50.6607
1156795200 50.6883
1156803600 50.6925
1156809600 47.7532
1156812000 50.6534
1156816800 50.6264
1156825200 50.6033
1156833600 50.6151
1156838400 50.5308
1156846800 50.6109
1156855200 50.6222
1156860000 50.1520
1156868400 50.0863
1156876800 49.9727
1156881600 50.5972
1156890000 50.6534
1156896000 49.0620
1156898400 50.6515
1156903200 50.6397
1156911600 50.5741
1156920000 50.6240
1156924800 50.7004
1156933200 50.7060
1156941600 50.7212
1156946400 50.7094
1156954800 50.7008
1156963200 50.6953
1156968000 50.7123
1156976400 50.7014
1156982400 47.7689
1156984800 50.6255
1156989600 51.9269
1156998000 50.7021
1157006400 50.6923
1157011200 50.6749
1157019600 50.7059
1157028000 50.6921
1157032800 50.6196
1157041200 50.6956
1157049600 50.6872
1157054400 50.6187
1157062800 50.6433
1157068800 47.7636
1157071200 50.6492
1157076000 50.5715
1157084400 50.6338
1157092800 50.6372
1157097600 50.6472
1157106000 50.6384
1157114400 50.6180
1157119200 50.3225
1157127600 50.6185
1157136000 50.6385
1157140800 50.6399
1157149200 50.6236
1157155200 49.0283
1157157600 50.6442
1157162400 50.6483
1157170800 50.6404
1157179200 50.6176
1157184000 50.6363
1157192400 50.6396
1157200800 50.6283
1157205600 50.6602
1157214000 50.5792
1157222400 50.6352
1157227200 50.6987
1157235600 50.6520
1157241600 47.7384
1157244000 50.6751
1157248800 50.7291
1157257200 50.6743
1157265600 50.6494
1157270400 50.6783
1157278800 50.6851
1157287200 50.6751
1157292000 50.6713
1157300400 50.3940
1157308800 50.4829
1157313600 50.6437
1157322000 50.5142
1157328000 49.5747
1157330400 50.6192
1157335200 50.6697
1157343600 50.6399
1157352000 50.5759
1157356800 50.6501
1157365200 50.6655
1157373600 50.6414
1157378400 50.6375
1157386800 50.6674
1157395200 50.5522
1157400000 50.6308
1157408400 50.6736
1157414400 47.7106
1157416800 50.6612
1157421600 50.6103
1157430000 50.6428
1157438400 50.6062
1157443200 50.6285
1157451600 50.6165
1157460000 50.6198
1157464800 50.3151
1157473200 50.5069
1157481600 50.5886
1157486400 50.4934
1157494800 50.5262
1157500800 49.5442
1157503200 50.5157
1157508000 50.5284
1157516400 50.4943
1157524800 50.5235
1157529600 50.5442
1157538000 50.4938
1157546400 50.5481
1157551200 50.3355
1157559600 50.5698
1157568000 50.5705
1157572800 50.5550
1157581200 50.5494
1157587200 47.6118
1157589600 50.5690
1157594400 50.3057
1157602800 50.5582
1157611200 49.9974
1157616000 50.5339
1157624400 50.4908
1157632800 49.9801
1157637600 50.3875
1157646000 50.5143
1157654400 49.6004
1157659200 50.2416
1157667600 50.4190
1157673600 47.5923
1157676000 50.5023
1157680800 50.5055
1157689200 50.7563
1157697600 50.5062
1157702400 50.5282
1157710800 50.4924
1157719200 50.4728
1157724000 50.5404
1157732400 50.5558
1157740800 50.5531
1157745600 50.5558
1157754000 50.5324
1157760000 47.6135
1157762400 50.5748
1157767200 50.6318
1157775600 50.6402
1157784000 50.6346
1157788800 50.6259
1157797200 50.6532
1157805600 50.6179
1157810400 50.6503
1157818800 50.6602
1157827200 50.6596
1157832000 50.6583
1157840400 50.6272
1157846400 47.7043
1157848800 50.6399
1157853600 50.6633
1157862000 50.6646
1157870400 50.6730
1157875200 50.6913
1157883600 50.6881
1157892000 50.6776
1157896800 50.6452
1157905200 50.6980
1157913600 50.6720
1157918400 49.7551
1157926800 50.6565
1157932800 47.6876
1157935200 50.6971
1157940000 50.7144
1157948400 50.6713
1157956800 50.7102
1157961600 50.6819
1157970000 50.8530
1157978400 50.8481
1157983200 50.8513
1157991600 50.8288
1158000000 50.8098
1158004800 50.8013
1158013200 50.6718
1158019200 49.2361
1158021600 50.6231
1158026400 51.0484
1158034800 50.6366
1158043200 50.6492
1158048000 50.6609
1158056400 50.6905
1158064800 50.5175
1158069600 50.6375
1158078000 50.4815
1158086400 50.6301
1158091260 50.3539
1158099600 50.6228
1158105600 47.7046
1158108000 50.5088
1158112800 50.6123
1158121200 50.6313
1158129600 49.6191
1158134400 50.6386
1158142800 50.6036
1158151200 50.6331
1158156000 50.6225
1158164400 50.6053
1158172800 50.6014
1158177600 50.6620
1158186000 50.6428
1158192000 47.7354
1158194400 50.6726
1158199200 50.6568
1158207600 50.6650
1158216000 50.6118
1158220800 50.3591
1158229200 50.6823
1158237600 50.7195
1158242400 50.7210
1158250800 50.6459
1158259200 50.3675
1158264000 50.7237
1158272400 50.8020
1158278400 47.7771
1158280800 50.7061
1158285600 50.6822
1158294000 50.6337
1158302400 50.5501
1158307200 50.1094
1158315600 50.1326
1158324000 50.5576
1158328800 50.6226
1158337200 50.6252
1158345600 50.5855
1158350400 50.5503
1158358800 50.2439
1158364800 47.6833
1158367200 50.5633
1158372000 50.5761
1158380400 50.5591
1158388800 50.5556
1158393600 50.5575
1158402000 50.5253
1158410400 50.5333
1158415200 50.5450
1158423600 50.5758
1158432000 50.5814
1158436800 50.5858
1158445200 50.5405
1158451200 47.6317
1158453600 50.5947
1158458400 50.5933
1158466800 50.5895
1158475200 50.6141
1158480000 50.6037
1158488400 50.5960
1158496800 50.5978
1158501600 50.5934
1158510000 50.6093
1158518400 50.6065
1158523200 50.6231
1158531600 50.6284
1158537600 47.6611
1158540000 50.6549
1158544800 50.6278
1158553200 50.6013
1158561600 50.6184
1158566400 50.6281
1158574800 50.6256
1158583200 50.6868
1158588000 50.6265
1158596400 50.6292
1158604800 50.6027
1158609600 50.6136
1158618000 50.6113
1158624000 47.6985
1158626400 50.6277
1158631200 50.6312
1158639600 50.6021
1158648000 50.5348
1158652800 50.6272
1158661200 50.6359
1158669600 50.6268
1158674400 50.6353
1158682800 50.6398
1158691200 50.6281
1158696000 50.6360
1158704400 50.6549
1158710400 47.6945
1158712800 50.6174
1158717600 50.6116
1158726000 50.5995
1158734400 50.6316
1158739200 50.6564
1158747600 50.6038
1158756000 50.6309
1158760800 50.6167
1158769200 50.5964
1158777600 50.6260
1158782400 50.6258
1158790800 50.6112
1158796800 47.6981
1158799200 50.7726
1158804000 50.7609
1158812400 50.6214
1158820800 50.6451
1158825600 50.5880
1158834000 50.6226
1158842400 50.5982
1158847200 50.6138
1158855600 50.6138
1158864000 50.5797
1158868800 50.5884
1158877200 50.6418
1158883200 47.6848
1158885600 50.5892
1158890400 50.5984
1158898800 50.5978
1158907200 50.5645
1158912000 50.5988
1158920400 50.6134
1158928800 50.6410
1158933600 50.6320
1158942000 50.6060
1158950400 50.6223
1158955200 50.6231
1158963600 50.6152
1158969600 47.6970
1158972000 50.6332
1158976800 50.6105
1158985200 50.6050
1158993600 50.5448
1158998400 50.5864
1159006800 50.6033
1159015200 50.5961
1159020000 50.5973
1159028400 50.6107
1159036800 50.6279
1159041600 50.6179
1159050000 50.6246
1159056000 47.6551
1159058400 50.6449
1159063200 50.6224
1159071600 50.6598
1159080000 50.6828
1159084800 50.7220
1159093200 50.7224
1159101600 50.7175
1159106400 50.7043
1159114800 50.1764
1159123200 50.6442
1159128000 50.6758
1159136400 50.6943
1159142400 47.7712
1159144800 50.6842
1159149600 50.6381
1159158000 50.6757
1159166400 50.6107
1159171200 50.5894
1159179600 50.5970
1159188000 50.5947
1159192800 50.5808
1159201200 50.5790
1159209600 50.5850
1159214400 50.6065
1159222800 50.5532
1159228800 47.6591
1159231200 50.5691
1159236000 50.5890
1159244460 50.5594
1159252860 50.5758
1159257600 50.5741
1159266000 50.5504
1159274460 50.5633
1159279200 50.5490
1159287600 50.5628
1159296000 50.5562
1159300800 50.6387
1159309200 50.4159
1159315200 47.6232
1159317600 50.5970
1159322400 50.6167
1159330800 50.5572
1159339200 50.6226
1159344000 50.5993
1159352400 50.6197
1159360800 50.4460
1159365600 50.5401
1159374000 50.5938
1159382400 50.5869
1159387200 50.5626
1159395600 50.5394
1159401600 47.6543
1159404000 50.5217
1159408800 50.5745
1159417200 50.6085
1159425600 50.5692
1159430400 50.5581
1159438800 50.5062
1159447200 50.5811
1159452000 50.5904
1159460400 50.6195
1159468800 50.6169
1159473600 50.6003
1159482000 50.5788
1159488000 47.6724
1159490400 50.5899
1159495200 50.6191
1159503600 50.6033
1159512000 50.6105
1159516800 50.6217
1159525200 50.6544
1159533600 50.7294
1159538400 50.7438
1159546800 50.8068
1159555200 50.7246
1159560000 50.7183
1159568400 50.7087
1159574400 47.7987
1159576800 50.7660
1159581600 50.8285
1159590000 50.7993
1159598400 50.8013
1159603200 50.7729
1159611600 50.7076
1159620000 50.6558
1159624800 50.6938
1159633200 50.6723
1159641600 50.5965
1159646400 50.6397
1159654800 50.6008
1159660800 47.7733
1159663200 50.5891
1159668000 50.6562
1159676400 50.6412
1159684800 50.6985
1159689600 50.7153
1159698000 50.6839
1159706400 50.7016
1159711200 50.7467
1159719600 50.7009
1159728000 50.7254
1159732800 50.7092
1159741200 50.7116
1159747200 47.7999
1159749600 50.7906
1159754400 50.7650
1159762800 50.6802
1159771200 50.7086
1159776000 50.7151
1159784400 50.6685
1159792800 50.6796
1159797600 50.6800
1159806000 50.6541
1159814400 50.6965
1159819200 50.6770
1159827600 50.6631
1159833600 47.7468
1159836000 50.6913
1159840800 50.6886
1159849200 50.6591
1159857600 50.6979
1159862400 50.6748
1159870800 50.6770
1159879200 50.6901
1159884000 50.6937
1159892400 50.6838
1159900800 50.7020
1159905600 50.6897
1159914000 50.6512
1159920000 47.7555
1159922400 50.6757
1159927200 50.6989
1159935600 50.6816
1159944000 50.6688
1159948800 50.7140
1159957200 50.6759
1159965600 50.6637
1159970400 50.6812
1159978800 50.6864
1159987200 50.7143
1159992060 50.7069
1160000400 50.7360
1160006400 47.7515
1160008800 50.7187
1160013600 50.7221
1160022000 50.7272
1160030400 50.7102
1160035200 50.7090
1160043600 50.7009
1160052000 50.6813
1160056800 50.7005
1160065200 50.7164
1160073600 50.6982
1160078400 50.7024
1160086800 50.7316
1160092800 47.7719
1160095200 50.6833
1160100000 50.6947
1160108400 50.6893
1160116800 50.7647
1160121600 50.7176
1160130000 50.7126
1160138400 50.7337
1160143200 50.7444
1160151600 50.7386
1160160000 50.7338
1160164800 50.7082
1160173200 50.6824
1160179200 47.8021
1160181600 50.7038
1160186400 50.7141
1160194800 50.7156
1160203200 50.6998
1160208000 50.7127
1160216400 50.7191
1160224800 50.6872
1160229600 50.6836
1160238000 50.6928
1160246400 50.6813
1160251200 50.6909
1160259600 50.6409
1160265600 47.7714
1160268000 50.6857
1160272800 50.6990
1160281200 50.6921
1160289600 50.6913
1160294400 50.6640
1160302800 50.6577
1160311200 50.6207
1160316000 50.6501
1160324460 50.7477
1160332800 50.7191
1160337600 50.6674
1160346000 50.5210
1160352000 47.7341
1160354400 50.6885
1160359200 50.7361
1160367600 50.7013
1160376000 50.6993
1160380800 50.6542
1160389200 50.6560
1160397600 50.7143
1160402400 50.7223
1160410800 50.7439
1160419200 50.6193
1160424000 50.6786
1160432400 50.7099
1160438400 47.7813
1160440800 50.7194
1160445600 50.7126
1160454000 50.7192
1160462400 50.7770
1160467200 50.8009
1160475600 50.7303
1160484000 50.7169
1160488800 50.6976
1160497200 50.7143
1160505600 50.7005
1160510400 50.6745
1160518800 50.6688
1160524800 47.7492
1160527200 50.6437
1160532000 50.6700
1160540400 50.7002
1160548800 50.6361
1160553600 50.6772
1160562000 50.6871
1160570400 50.6564
1160575200 50.6970
1160583600 50.7115
1160592000 50.7055
1160596800 50.6573
1160605200 50.5830
1160611200 47.7601
1160613600 50.4823
1160618400 50.6490
1160626800 50.6154
1160635200 50.2632
1160640000 50.5679
1160648400 50.5668
1160656800 50.5961
1160661600 50.6328
1160670000 50.7046
1160678400 50.6275
1160683200 50.6906
1160691600 50.7273
1160697600 47.7001
1160700000 50.7276
1160704800 50.7311
1160713200 50.7171
1160721600 50.7134
1160726400 49.9522
1160734800 50.6845
1160743200 50.7265
1160748000 50.8083
1160756400 50.8041
1160764800 50.7459
1160769600 50.7301
1160778000 50.7294
1160784000 47.8665
1160786400 50.7202
1160791200 50.7219
1160799600 50.7421
1160808000 50.7275
1160812800 50.7527
1160821200 50.7426
1160829600 50.7216
1160834400 50.7297
1160842800 50.7428
1160851200 50.7552
1160856000 50.7167
1160864400 50.7538
1160870400 47.8116
1160872800 50.7541
1160877600 50.7459
1160886000 50.7610
1160894400 50.7442
1160899200 50.7035
1160907600 50.7390
1160916000 50.7205
1160920800 50.7709
1160929200 50.7586
1160937600 50.8209
1160942400 50.7374
1160950800 50.7467
1160956800 47.8407
1160959200 50.7300
1160964000 50.4836
1160972400 50.8605
1160980800 50.6913
1160985600 50.7243
1160994000 50.6151
1161002400 50.6195
1161007200 50.6224
1161015600 50.7454
1161024000 50.7687
1161028800 50.6048
1161037200 50.6637
1161043200 47.6962
1161045600 50.5327
1161050400 50.5019
1161058800 50.4568
1161067200 50.4619
1161072000 50.4623
1161080400 50.4243
1161088800 50.4090
1161093600 50.5033
1161102000 50.4864
1161110400 50.4841
1161115200 50.5074
1161123600 50.5383
1161129600 47.5682
1161132000 50.5191
1161136800 47.8558
1161145200 50.5367
1161153600 50.4944
1161158400 50.5265
1161166800 50.5092
1161175200 50.5080
1161180000 50.5842
1161188400 50.5396
1161196800 50.5375
1161201600 50.5250
1161210000 50.5243
1161216000 47.6054
1161218400 50.5734
1161223200 50.5639
1161231600 50.5689
1161240060 50.4921
1161244800 50.5316
1161253200 50.5410
1161261600 50.5202
1161266400 50.5434
1161274800 50.5192
1161283200 50.5246
1161288000 50.4197
1161296400 50.5370
1161302400 47.6306
1161304800 50.5828
1161309600 50.6142
1161318000 50.5437
1161326400 50.4402
1161331200 50.5771
1161339600 50.5899
1161348000 50.5707
1161352800 50.5730
1161361200 50.5038
1161369600 50.6077
1161374400 50.6017
1161382800 50.5793
1161388800 47.6358
1161391200 50.5424
1161396000 50.5621
1161404400 50.5974
1161412800 50.5650
1161417600 50.5313
1161426000 50.5637
1161434400 50.5224
1161439200 50.5635
1161447600 50.5634
1161456000 50.5730
1161460800 50.5693
1161469200 50.5459
1161475200 47.6272
1161477600 50.5570
1161482400 50.5691
1161490800 50.5358
1161499200 50.5293
1161504000 50.5569
1161512400 50.5452
1161520800 50.5476
1161525600 50.5502
1161534000 50.5474
1161542400 50.5583
1161547200 50.5656
1161555600 50.5264
1161561600 47.6178
1161564000 50.4808
1161568800 50.5065
1161577200 50.5084
1161585600 50.5507
1161590400 50.5253
1161598800 50.5736
1161607200 50.5878
1161612000 50.5767
1161620400 50.5530
1161628800 50.5582
1161633600 50.5911
1161642000 50.5975
1161648000 47.6386
1161650400 50.5357
1161655260 50.5565
1161663660 50.5719
1161672000 50.5997
1161676800 50.6013
1161685200 50.5529
1161693600 50.6150
1161698400 50.6256
1161706800 50.6032
1161715200 50.6069
1161720000 50.5471
1161728400 50.5658
1161734400 47.6740
1161736800 50.5910
1161741600 50.5482
1161750000 50.5967
1161758400 50.5878
1161763200 50.5946
1161771600 50.5471
1161780000 50.5788
1161784800 50.5853
1161793200 50.5838
1161801600 50.6113
1161806400 50.1795
1161814800 50.6141
1161820800 47.6455
1161823200 50.6203
1161828000 50.7175
1161836400 50.6331
1161844800 50.5637
1161849600 50.5862
1161858000 50.6229
1161866400 50.5745
1161871200 50.5779
1161879600 50.5175
1161888000 50.7506
1161892800 50.5125
1161901200 50.5952
1161907200 47.6524
1161909600 50.5954
1161914400 50.5987
1161922800 50.6075
1161931200 50.5881
1161936000 50.5734
1161944400 50.5864
1161952800 50.5673
1161957600 50.5901
1161966060 50.5823
1161974460 50.5624
1161979200 50.5644
1161987600 50.5027
1161993600 47.6469
1161996000 50.5477
1162000800 50.5643
1162009200 50.5831
1162017660 50.4833
1162022460 50.5664
1162030800 50.5718
1162039200 50.5552
1162044000 50.5567
1162057200 50.5883
1162062000 50.6036
1162070400 50.6259
1162078800 50.5720
1162080000 48.1335
1162083600 50.6087
1162092000 50.6212
1162100400 50.5644
1162105200 50.6180
1162113600 50.6161
1162122000 50.6268
1162126800 50.9666
1162135260 50.5724
1162143600 50.5922
1162148400 50.6019
1162156800 50.5875
1162165200 50.6023
1162166400 48.1477
1162170000 50.6112
1162178400 50.6126
1162186800 50.5690
1162191600 50.9157
1162200000 50.5746
1162208400 50.5782
1162213200 50.5000
1162221600 50.5989
1162230000 50.5658
1162234800 50.6090
1162243200 50.9796
1162251600 50.6112
1162252800 48.1170
1162256400 50.5973
1162264800 50.5701
1162273200 50.5893
1162278000 50.6131
1162286400 50.5897
1162294800 50.5735
1162299600 50.5995
1162308000 50.5800
1162316400 50.5792
1162321200 50.5507
1162329600 50.4637
1162338000 50.5559
1162339200 47.6722
1162342800 50.5923
1162351200 50.6130
1162359600 50.5947
1162364400 50.5763
1162372800 50.5922
1162381260 50.5673
1162386000 50.5624
1162394400 50.6302
1162402800 50.5438
1162407600 50.5580
1162416000 50.5702
1162424400 50.6066
1162425600 47.6300
1162429200 50.5990
1162437600 50.5616
1162446000 50.5835
1162450800 50.5387
1162459200 50.5239
1162467600 50.5566
1162472400 50.5493
1162480800 50.5205
1162489200 50.5426
1162494000 50.5082
1162502400 50.5621
1162510800 50.5253
1162512000 47.5991
1162515600 50.4846
1162524000 50.5337
1162532400 50.5462
1162537200 50.5481
1162545600 50.5404
1162554000 50.4540
1162558800 50.5284
1162567200 50.5642
1162575600 50.5622
1162580400 50.9451
1162588800 50.5433
1162597200 50.5527
1162598400 48.0966
1162602000 50.5308
1162610400 50.5373
1162618800 50.4834
1162623600 50.4755
1162632000 50.5144
1162640400 50.5137
1162645200 50.5336
1162653600 50.4772
1162662000 50.5595
1162666800 50.5174
1162675200 50.5534
1162683600 50.5133
1162684800 48.0569
1162688400 50.5376
1162696800 50.5222
1162705200 50.5328
1162710000 50.5474
1162718400 50.5507
1162726800 50.5001
1162731600 50.5458
1162740000 50.4733
1162748400 50.4736
1162753200 50.5074
1162761600 50.5051
1162770000 50.5798
1162771200 47.5899
1162774800 50.5776
1162783200 50.6099
1162791600 50.5099
1162796400 50.5606
1162804800 50.5378
1162813200 50.5557
1162818000 50.5165
1162826400 50.5406
1162834800 50.5528
1162839600 50.5243
1162848000 50.5157
1162856400 50.6049
1162857600 48.0555
1162861200 50.4768
1162869600 50.5319
1162878000 50.5095
1162882800 50.5465
1162891200 50.5056
1162899600 50.4430
1162904400 50.4865
1162912800 50.4953
1162921200 50.5112
1162944000 47.5824
1162956000 50.5311
1162964400 50.5243
1162969200 50.4795
1162977600 50.4925
1162986000 50.5016
1162990800 50.5155
1162999200 50.5245
1163007600 50.5251
1163012400 50.5145
1163020800 50.5555
1163029200 58.5853
1163030400 47.5752
1163034000 50.5257
1163042400 50.3404
1163050800 50.5229
1163055600 50.5023
1163064000 50.4958
1163072400 50.5239
1163077200 50.5415
1163085600 50.5039
1163094000 50.4808
1163098800 50.5138
1163107200 50.8943
1163115600 50.5439
1163116800 47.5943
1163120400 50.5212
1163128800 50.5456
1163137200 50.5517
1163142000 50.5449
1163150400 50.5346
1163158800 50.5431
1163163600 50.5196
1163172000 50.5345
1163180400 50.5402
1163185200 50.5971
1163193600 49.3741
1163202000 50.5561
1163203200 48.0668
1163206800 50.4098
1163215200 50.5092
1163223600 50.5034
1163228400 50.5524
1163236800 50.5525
1163245200 50.5365
1163250000 50.5488
1163258400 50.5602
1163266800 50.5357
1163271600 50.5673
1163280000 50.5090
1163288400 50.5244
1163289600 48.0701
1163293200 50.5119
1163301600 50.5305
1163310000 50.5201
1163314800 50.5281
1163323200 50.5179
1163331600 50.5418
1163336400 50.5450
1163344800 50.5512
1163353200 50.5634
1163358000 50.5929
1163366400 50.5846
1163374860 50.4996
1163376000 47.5994
1163379600 50.5647
1163388000 50.5396
1163396400 50.4937
1163401200 50.4806
1163409600 50.4797
1163418000 50.4460
1163422800 50.5060
1163431200 50.4751
1163439600 50.5641
1163444400 50.5548
1163452860 50.6178
1163461200 50.6740
1163462400 47.6393
1163466000 50.6434
1163474400 50.5896
1163482800 50.5331
1163487600 50.5556
1163496000 50.5602
1163504400 50.5706
1163509200 50.5787
1163517600 50.5603
1163526000 50.5607
1163530800 50.5708
1163539200 50.5200
1163547600 50.5044
1163548800 47.6256
1163552400 50.5326
1163560800 50.5391
1163569200 50.5242
1163574000 50.5692
1163582400 50.5543
1163590800 50.5490
1163595600 50.5805
1163604000 50.5678
1163612400 50.5425
1163617200 50.5264
1163625600 50.5306
1163634000 50.5514
1163635200 47.6254
1163638800 50.5326
1163647200 50.5013
1163655600 50.5640
1163660400 50.5555
1163668800 50.5323
1163677200 50.5469
1163682000 50.5651
1163690400 50.5739
1163698800 50.5631
1163703600 50.4638
1163712000 50.4871
1163720400 50.5099
1163721600 47.6268
1163725200 50.4865
1163733600 50.5202
1163742000 50.4908
1163746800 50.4704
1163755200 50.5144
1163763600 50.5083
1163768400 50.4986
1163776800 50.4912
1163785200 50.4807
1163790000 50.5377
1163798400 50.5368
1163806800 50.5181
1163808000 48.0486
1163811600 50.4796
1163820000 50.4690
1163828400 50.4930
1163833200 50.4910
1163841600 50.4767
1163850000 50.4406
1163854800 50.4356
1163863200 50.4973
1163871600 50.4831
1163876400 50.4864
1163884800 50.4735
1163893200 50.4579
1163894400 47.9967
1163898000 50.4648
1163906400 50.4697
1163914800 64.0489
1163919600 50.4840
1163928000 50.4747
1163936400 50.4905
1163941200 50.4582
1163949600 50.4656
1163958000 50.4636
1163962800 50.4363
1163971200 50.3961
1163979600 50.4230
1163980800 47.9813
1163984460 50.3833
1163992800 50.4017
1164001200 50.3314
1164006000 50.4788
1164014400 50.4741
1164022800 50.4458
1164027600 50.8652
1164036000 50.4908
1164044400 50.4727
1164049200 50.4454
1164057600 50.3928
1164066000 50.4197
1164067200 47.9879
1164070800 50.3029
1164079200 50.5245
1164087600 50.4633
1164092400 50.4872
1164100800 50.5132
1164109200 50.5052
1164114000 50.4928
1164122400 50.5217
1164130800 50.4810
1164135600 50.5506
1164144000 50.1070
1164152400 50.5414
1164153600 48.0365
1164157200 50.5036
1164165600 50.5040
1164174000 50.4832
1164178800 50.5058
1164187200 50.4740
1164195660 50.4982
1164200400 50.5332
1164208800 50.5352
1164217200 50.4950
1164222000 50.4888
1164230400 50.4415
1164238800 50.4798
1164240000 47.5514
1164243600 50.4668
1164252000 50.4940
1164260400 50.5602
1164265200 50.5593
1164273600 50.5706
1164282000 50.5921
1164286800 50.5845
1164295200 50.5739
1164303600 50.5529
1164308400 50.5528
1164316800 50.5411
1164325200 50.4784
1164326400 48.0712
1164330000 50.5418
1164338400 50.5471
1164346800 50.5265
1164351600 50.5506
1164360000 50.5591
1164368400 50.5536
1164373200 50.5516
1164381600 50.5609
1164390000 50.5633
1164394800 50.5725
1164403200 50.5198
1164411600 50.5307
1164412800 47.6034
1164416400 50.5779
1164424800 50.5543
1164433200 50.5690
1164438000 50.9215
1164446400 50.4989
1164454800 50.5517
1164459600 50.5436
1164468000 50.5513
1164476400 50.5408
1164481200 50.5503
1164489600 50.5425
1164498000 50.5360
1164499200 47.5944
1164502800 50.5522
1164511200 50.9240
1164519600 50.4976
1164524400 50.5400
1164532800 50.4363
1164541200 50.3869
1164546000 50.4282
1164554400 50.4766
1164562800 50.4268
1164567600 50.5141
1164576000 50.4053
1164584400 50.5794
1164585600 47.4878
1164589200 50.5098
1164597600 50.5491
1164606000 50.4327
1164610800 50.3975
1164619200 50.4315
1164627600 50.4376
1164632400 50.4362
1164640800 50.2170
1164649200 50.4242
1164654000 50.4110
1164662400 50.4484
1164670800 50.3167
1164672000 47.9299
1164675600 50.2879
1164684000 50.3009
1164692400 50.3352
1164697200 50.3520
1164705600 50.4080
1164714000 50.3298
1164718800 50.3298
1164727200 50.3058
1164735600 50.3109
1164740400 50.3227
1164748800 50.2636
1164757200 50.2832
1164758400 47.3486
1164762000 50.2769
1164770400 50.2813
1164778800 50.2652
1164783600 50.2704
1164792060 50.1666
1164800400 49.8400
1164805200 50.3802
1164813600 50.2524
1164822000 50.2171
1164826800 50.2384
1164835200 50.2031
1164843600 50.0915
1164844800 47.3062
1164848400 50.2283
1164856800 50.6004
1164865200 50.2268
1164870000 50.2841
1164878400 50.2693
1164886800 50.2433
1164891600 50.2181
1164900000 50.2206
1164908400 50.2433
1164913200 50.2397
1164921600 50.2424
1164930000 50.2385
1164931200 47.7544
1164934800 50.1868
1164943200 50.1604
1164951600 50.1826
1164956400 50.2498
1164964800 50.2609
1164973200 50.2470
1164986400 50.2356
1164994800 50.2693
1164999600 50.2284
1165008000 50.2239
1165016400 50.2451
1165021200 50.1532
1165029600 50.2291
1165038000 50.2091
1165042800 50.4052
1165051200 50.4463
1165059600 50.4302
1165064400 50.4462
1165072800 50.4365
1165081200 50.4423
1165086000 50.4084
1165094400 50.4366
1165102800 50.4432
1165104000 47.4555
1165107600 50.4135
1165116000 50.4278
1165124400 50.4594
1165129200 50.4352
1165137600 50.4542
1165146000 50.4522
1165150800 50.4465
1165159200 50.4840
1165167600 50.4535
1165180800 49.7657
1165189200 50.3567
1165190400 47.4776
1165194000 48.8338
1165210800 50.4139
1165215600 50.4494
1165224000 50.4449
1165232400 50.4344
1165237200 47.7803
1165245600 50.4646
1165254000 50.4298
1165258800 50.4379
1165267200 50.4377
1165275600 50.4724
1165276800 47.4833
1165280400 50.4349
1165288800 50.4724
1165297200 50.4764
1165302000 50.5243
1165310400 50.4643
1165318800 50.5177
1165323600 50.5158
1165332000 50.5282
1165340400 50.4994
1165345200 50.5282
1165353600 50.5097
1165362000 50.4876
1165363200 47.5413
1165366800 50.5098
1165375200 50.5258
1165383600 50.5259
1165388400 50.5103
1165396800 50.4704
1165405200 50.4968
1165410000 50.4939
1165418400 50.9101
1165426800 50.4825
1165431600 50.4989
1165440000 50.4633
1165448400 50.2427
1165449600 47.5289
1165453200 50.2227
1165461600 50.2542
1165470000 50.2494
1165474800 50.2391
1165483200 50.1798
1165491600 50.1481
1165496400 50.1705
1165504800 50.2243
1165513200 50.0944
1165518000 50.1309
1165526400 50.1618
1165534800 50.1519
1165536000 47.2385
1165539600 50.1644
1165548000 50.1866
1165556400 50.1739
1165561200 50.1762
1165569600 50.1642
1165578000 50.1606
1165582800 50.1621
1165591200 50.1928
1165599600 50.1223
1165604400 50.1285
1165612800 50.1757
1165621200 50.1177
1165622400 47.6570
1165626000 50.0828
1165634400 50.1150
1165642800 50.1452
1165647600 50.1115
1165656000 50.1376
1165664400 50.1529
1165669200 50.1430
1165677600 50.1516
1165686000 50.1497
1165690800 50.1477
1165699200 50.1285
1165707600 50.1417
1165708800 47.6502
1165712400 50.1264
1165720800 50.1239
1165729200 50.1007
1165734000 50.1101
1165742400 50.0885
1165750800 50.0788
1165755600 50.0890
1165764000 50.0729
1165772400 50.0915
1165777200 50.1124
1165785600 50.1289
1165794000 50.0578
1165795200 47.6100
1165798800 50.1016
1165807200 50.1338
1165815600 50.1113
1165820400 50.1110
1165828800 49.9562
1165837200 50.0340
1165842000 50.1308
1165850400 50.0976
1165858800 50.0823
1165863600 50.0727
1165872000 50.1107
1165880400 50.1391
1165881600 47.1570
1165885200 49.9936
1165893600 50.0275
1165902000 50.0658
1165906800 50.0195
1165915200 50.0359
1165923600 50.0156
1165928400 50.0233
1165936800 50.0203
1165945200 50.0094
1165950000 50.0213
1165958400 50.0126
1165966800 49.9968
1165968000 47.5256
1165971600 50.0396
1165980000 50.0443
1165988400 50.0341
1165993200 50.0369
1166001600 50.0240
1166014800 50.0571
1166023200 50.0527
1166031600 50.0373
1166036400 50.0747
1166044800 50.0339
1166053200 50.0571
1166054400 47.0824
1166058000 50.0383
1166066400 49.9884
1166074800 50.0527
1166079600 50.0220
1166088000 50.0020
1166096400 49.9426
1166101200 50.0171
1166109600 50.0336
1166118000 50.0250
1166122800 50.0012
1166131200 50.0366
1166139600 49.8519
1166140800 47.0805
1166144400 50.2680
1166152800 50.2087
1166161200 50.2374
1166166000 50.2422
1166174400 50.2503
1166182800 50.3185
1166187600 50.3392
1166196000 50.3077
1166204400 50.2764
1166209200 50.3025
1166217600 50.2895
1166226000 50.2604
1166227200 47.8263
1166230800 50.2714
1166239200 50.3180
1166247600 50.3204
1166252400 50.3478
1166260800 50.3199
1166269200 50.3042
1166274000 50.3051
1166282400 50.3052
1166290800 50.3018
1166295600 50.3118
1166304000 50.1748
1166312400 50.2678
1166313600 47.3320
1166317200 50.2866
1166325600 50.2830
1166334000 50.2905
1166338800 50.2988
1166347200 50.2923
1166355600 50.2739
1166360400 50.2774
1166368800 50.2608
1166377200 50.2917
1166382000 50.2834
1166390400 50.2706
1166398800 50.2752
1166400000 47.7708
1166403600 50.6504
1166412000 50.2497
1166420400 50.2415
1166425200 50.2682
1166433600 50.2883
1166442000 50.2744
1166446800 50.2884
1166455200 50.2772
1166463600 50.2913
1166468400 50.2349
1166476800 50.2460
1166485200 50.2744
1166486400 47.7652
1166490000 50.2649
1166498400 50.2638
1166506800 50.2326
1166511600 50.2670
1166520000 50.2543
1166528400 50.2474
1166533200 50.2528
1166541600 50.2528
1166550000 50.2604
1166554800 50.1916
1166563200 50.1584
1166571600 50.2899
1166572800 47.3061
1166576400 50.3123
1166584800 50.3573
1166593200 50.4213
1166598000 50.4261
1166606400 50.4446
1166614800 50.4670
1166619600 50.4487
1166628000 50.4537
1166636400 50.4648
1166641200 50.3478
1166649600 50.4168
1166658000 50.4301
1166659200 47.9314
1166662800 50.4104
1166671200 50.3812
1166679600 49.8991
1166684400 50.3733
1166692800 50.3448
1166701200 50.3740
1166706000 50.3367
1166714400 50.3580
1166722800 50.3622
1166727600 50.3568
1166736000 50.3715
1166744400 50.3944
1166745600 47.8525
1166749200 50.2912
1166757600 50.3401
1166766000 50.3249
1166770800 50.3780
1166779200 50.3778
1166787600 50.3748
1166792400 50.4540
1166800800 50.4576
1166809200 50.5361
1166814000 50.5031
1166822400 50.4037
1166830800 50.4191
1166832000 47.4906
1166835600 50.4262
1166844000 50.4279
1166852400 50.4206
1166857200 50.4210
1166865600 50.4201
1166874000 50.3894
1166878800 50.4137
1166887200 50.4108
1166895600 50.4269
1166900400 50.4137
1166908800 50.4044
1166917200 50.4171
1166918400 47.4416
1166922000 50.4235
1166930400 50.3952
1166938800 50.3828
1166943600 50.4258
1166952000 50.4191
1166960400 50.4215
1166965200 50.4257
1166973600 50.4326
1166982000 50.4320
1166986800 50.4316
1166995200 50.4288
1167003600 50.4336
1167004800 47.9150
1167008400 50.4160
1167016800 50.3970
1167025200 50.4152
1167030000 50.4280
1167038400 50.4326
1167046800 50.3978
1167051600 50.4286
1167060000 50.4367
1167068400 50.4404
1167073200 50.4424
1167081600 50.4043
1167090000 50.4245
1167091200 47.9210
1167094800 50.3307
1167103200 50.3626
1167111600 50.3971
1167116400 50.3519
1167124800 50.3204
1167133200 50.1547
1167138000 50.1232
1167146400 50.0701
1167154800 49.3028
1167159600 49.7119
1167168000 49.9449
1167176400 49.7172
1167177600 47.7774
1167181200 50.1898
1167189600 50.2486
1167198000 50.2395
1167202800 50.2723
1167211200 50.2955
1167219600 50.2577
1167224400 50.2971
1167232800 50.2791
1167241200 50.1578
1167246000 50.2238
1167254400 50.2231
1167262800 50.2003
1167264000 47.8033
1167267600 50.2224
1167276000 50.2518
1167284400 50.2428
1167289200 50.3072
1167297600 50.2309
1167306000 50.2092
1167310800 50.2194
1167319200 50.2880
1167327600 50.2791
1167332400 50.2077
1167340800 50.2619
1167349200 50.2645
1167350400 47.2459
1167354000 50.2557
1167362400 50.2956
1167370800 50.2790
1167375600 50.2358
1167384000 50.2931
1167392400 50.2721
1167397200 50.2542
1167405600 50.3155
1167414000 50.3145
1167418800 50.2935
1167427200 50.3298
1167435600 50.2756
1167436800 47.7722
1167440400 50.3411
1167448800 50.2852
1167457200 50.2951
1167462000 50.1149
1167470400 50.1833
1167478800 50.3086
1167483600 50.0736
1167492000 50.3349
1167500400 50.3280
1167505200 50.0612
1167513600 49.8282
1167522000 50.2593
1167523200 47.8116
1167526800 50.3111
1167535200 50.3276
1167543600 50.3173
1167548400 50.3172
1167556800 50.3273
1167565200 50.3168
1167570000 50.3191
1167578400 50.3165
1167586800 50.6849
1167591600 50.2935
1167600000 50.2880
1167608400 50.2789
1167609600 47.8042
1167613200 50.2940
1167621600 50.3034
1167630000 50.2843
1167634800 50.3279
1167643200 50.3137
1167651600 50.3205
1167656400 50.3091
1167664800 50.3090
1167673200 50.3198
1167678000 50.3386
1167686400 50.3419
1167694800 50.3227
1167696000 47.8000
1167699600 50.2636
1167708000 50.2858
1167716400 50.2598
1167721200 50.2671
1167729600 50.2646
1167738000 50.2652
1167742800 50.2871
1167751200 50.2776
1167759600 50.2682
1167764400 50.2441
1167772800 50.2591
1167781200 50.1877
1167782400 47.7913
1167786000 50.1900
1167794400 50.2586
1167802800 50.2303
1167807600 50.2163
1167816000 50.2566
1167824400 50.2631
1167829200 50.3021
1167837600 50.3185
1167846000 50.3341
1167850800 50.3041
1167859200 50.0819
1167867600 50.3306
1167868800 47.8113
1167872400 50.3731
1167880800 50.7075
1167889200 50.3850
1167894000 50.3876
1167902400 50.3858
1167910800 50.3871
1167915600 50.3978
1167924000 50.4236
1167932400 50.3988
1167937200 50.4090
1167945600 50.3345
1167954000 50.4126
1167955200 47.4180
1167958800 50.4411
1167967200 50.4378
1167975600 50.4126
1167980400 50.4222
1167988800 49.7509
1167997200 50.4184
1168002000 50.4412
1168010400 50.4550
1168018800 50.4432
1168023600 50.4446
1168032000 50.4332
1168040400 50.8177
1168041600 47.9214
1168045200 50.4431
1168053600 50.4447
1168062000 50.4433
1168066800 50.4486
1168075200 50.4219
1168083600 50.4546
1168088400 50.4473
1168096800 50.4436
1168105200 50.4524
1168110000 50.4409
1168118400 50.4506
1168126800 50.4451
1168128000 47.9247
1168131600 50.4617
1168140000 50.4517
1168148400 50.4427
1168153200 50.4532
1168161600 50.4523
1168170000 50.4378
1168174800 50.5795
1168183200 50.4421
1168191600 50.4027
1168196400 50.4551
1168204800 50.4201
1168213200 50.4308
1168214400 47.9159
1168218000 50.4331
1168226400 50.4885
1168234800 50.4387
1168239600 50.4571
1168248000 50.4639
1168256400 50.4651
1168261200 50.4670
1168269600 50.4410
1168278000 50.4595
1168282800 50.4523
1168291200 50.3821
1168299600 50.4149
1168300800 47.9435
1168304400 50.3410
1168312800 50.3637
1168321200 50.3312
1168326000 50.3434
1168334400 50.3183
1168342800 50.3483
1168347600 50.3283
1168356000 50.3043
1168364400 50.3147
1168369200 50.3562
1168377600 50.3303
1168386000 50.3908
1168387200 47.8237
1168390800 50.3717
1168399200 50.3446
1168407600 50.3708
1168412400 50.3741
1168420800 50.3582
1168429200 50.3660
1168434060 50.3553
1168442400 50.3556
1168450800 50.3902
1168455600 50.3866
1168464000 50.3804
1168472400 50.4092
1168473660 47.9065
1168477200 50.3363
1168485600 50.3804
1168494000 50.3865
1168498800 50.3745
1168507200 50.6900
1168515660 50.3011
1168520400 50.3459
1168528800 50.4150
1168537200 50.3888
1168542000 50.1103
1168550400 47.4759
1168558800 50.4809
1168560000 47.8350
1168563600 50.4445
1168572000 50.3135
1168580400 50.3575
1168585200 50.4010
1168593600 50.4207
1168602000 50.3794
1168606800 50.4094
1168615200 50.4058
1168623600 49.8870
1168628400 50.4130
1168636800 50.3822
1168645200 50.3576
1168646400 47.9014
1168650000 50.4028
1168658400 50.3796
1168666800 50.3771
1168671600 50.3656
1168680000 50.3850
1168688400 50.3883
1168693200 50.4360
1168701600 50.3989
1168710000 50.4335
1168714800 49.6288
1168723200 50.4365
1168731600 50.3697
1168732800 47.9025
1168736400 50.4245
1168744800 49.3061
1168753200 49.9645
1168758000 50.2424
1168766400 50.4577
1168774800 50.4974
1168779600 50.4464
1168788000 50.3418
1168796400 50.4254
1168801200 50.4576
1168809600 50.3931
1168818000 50.8054
1168819200 47.4436
1168822800 50.4337
1168831200 50.3989
1168839600 50.4034
1168844400 50.4197
1168852800 50.3887
1168861200 50.4342
1168866000 50.3440
1168874400 50.3555
1168882800 50.7563
1168887600 50.1813
1168896000 50.2687
1168904400 50.3818
1168905600 47.8756
1168909200 50.3707
1168917600 50.3752
1168926000 50.1397
1168930800 50.4254
1168939200 50.4030
1168947600 50.4306
1168952400 50.4022
1168960800 50.4099
1168969260 50.4329
1168974000 50.3940
1168982400 50.3636
1168990800 50.7899
1168992000 47.9036
1168995600 50.3778
1169004000 50.3424
1169012400 50.3720
1169017200 50.3771
1169025600 46.8637
1169034000 50.3837
1169038800 50.3985
1169047200 50.3792
1169055600 50.3713
1169060400 50.3782
1169068800 50.3360
1169077200 50.3532
1169078400 47.8699
1169082000 50.4007
1169090400 50.3751
1169098800 50.3699
1169103600 50.3347
1169112000 50.3743
1169120400 50.3515
1169125200 50.3692
1169133600 50.1448
1169142000 49.9623
1169146800 49.7359
1169155200 50.0828
1169163600 50.2849
1169164800 47.3959
1169168400 50.3206
1169176800 50.3663
1169185200 49.9040
1169190000 50.0871
1169198400 50.3512
1169206800 50.3816
1169211600 50.3599
1169220000 50.1715
1169228400 50.2326
1169233200 49.8830
1169241600 49.8865
1169250000 50.3825
1169251200 47.8752
1169254800 50.3656
1169263260 50.3028
1169271600 49.9017
1169276400 49.8924
1169284800 50.3129
1169293200 50.3775
1169298000 49.8549
1169306400 49.8170
1169314800 50.1393
1169319600 49.8794
1169328000 49.7587
1169336400 50.2899
1169337600 47.4075
1169341200 50.6972
1169349600 50.0027
1169358000 50.3204
1169362800 49.9008
1169371200 49.9845
1169379600 50.3856
1169384400 50.1705
1169392800 50.4323
1169401200 49.9417
1169406000 49.9089
1169414400 49.9128
1169422800 49.9241
1169424000 47.9101
1169427600 50.0541
1169436000 50.4061
1169444400 49.9101
1169449200 50.4348
1169457600 50.4142
1169466000 49.9214
1169470800 50.4128
1169479200 49.9036
1169487600 50.2666
1169492400 49.9190
1169500800 49.9256
1169509200 50.1940
1169510400 47.9234
1169514000 49.9191
1169522400 50.4615
1169530800 49.9560
1169535600 50.4145
1169544000 50.4366
1169552400 49.6916
1169557200 49.8455
1169565600 49.8924
1169574000 50.4012
1169578800 49.8794
1169587200 50.4042
1169595600 50.2837
1169596800 47.4466
1169600400 49.9061
1169608800 49.9183
1169617200 50.4110
1169622000 49.9436
1169630400 50.3303
1169638800 50.3978
1169643600 50.3026
1169652000 49.9546
1169660400 50.0293
1169665200 50.3710
1169673600 49.8463
1169682000 49.8474
1169683200 47.9375
1169686800 50.3566
1169695200 50.0838
1169703600 50.2543
1169708400 50.4334
1169716800 49.8826
1169725200 50.4325
1169730000 50.4574
1169738400 50.4340
1169746800 50.4152
1169751600 49.9028
1169760000 50.3671
1169768400 50.4306
1169769600 47.9552
1169773200 50.4262
1169781600 50.4501
1169790000 50.4237
1169794800 50.4392
1169803200 50.3891
1169811600 50.4083
1169816400 50.4159
1169824800 50.3742
1169833200 50.3883
1169838000 50.4204
1169846400 50.4671
1169854800 50.4376
1169856000 47.9153
1169859600 50.4493
1169868000 50.4471
1169876400 50.4184
1169881200 50.4290
1169889600 50.4235
1169898000 50.4313
1169902800 50.4332
1169911200 50.4404
1169919600 50.4276
1169924400 50.4323
1169932800 50.4339
1169941200 50.4300
1169942400 47.9414
1169946000 50.3854
1169954400 50.4399
1169962800 50.4490
1169967600 50.4383
1169976000 50.4296
1169984400 50.4208
1169989200 50.4286
1169997600 50.4235
1170006000 50.4095
1170010800 50.4003
1170019200 50.4103
1170027600 50.3944
1170028800 47.9313
1170032400 50.3992
1170040800 50.3889
1170049200 50.4669
1170054000 50.4285
1170062400 50.4430
1170070860 50.4465
1170075600 50.3999
1170084000 50.3825
1170092400 50.3633
1170097200 50.3584
1170105600 49.9006
1170114000 50.3844
1170115200 47.4471
1170118800 50.4203
1170127200 50.4339
1170135600 50.3421
1170140400 50.3758
1170148800 50.3938
1170157200 50.1663
1170162000 50.4175
1170170400 50.4545
1170178800 50.4228
1170183600 50.3655
1170192000 49.8598
1170200400 50.4178
1170201600 47.4967
1170205200 50.4664
1170213600 50.3933
1170222000 50.5232
1170226800 50.5109
1170235200 50.4416
1170243600 50.4256
1170248400 50.3994
1170256800 50.4165
1170265200 50.8626
1170270000 50.3860
1170278460 50.4065
1170286800 50.4323
1170288000 47.9462
1170291600 50.4556
1170300000 50.5045
1170308400 50.3668
1170313200 50.3950
1170321600 50.4340
1170330000 50.4176
1170334800 50.4560
1170343200 50.4362
1170351600 50.3849
1170356400 50.3865
1170364800 49.8140
1170373200 50.3354
1170374400 47.9503
1170378000 50.3790
1170386400 50.3322
1170394800 50.3800
1170399600 50.3944
1170408000 50.4000
1170416400 50.4023
1170421200 50.4667
1170429600 50.3918
1170438000 50.2806
1170442800 50.3734
1170451200 50.3551
1170459600 50.4865
1170460800 47.8998
1170464400 50.3326
1170472800 50.2807
1170481200 50.2847
1170486000 50.3465
1170494400 50.3244
1170502800 50.3231
1170507600 50.3383
1170516000 50.3832
1170524400 50.3410
1170529200 50.3482
1170537600 50.3534
1170546000 50.3575
1170547200 47.4132
1170550800 50.3758
1170559200 50.3657
1170567600 50.3774
1170572400 50.4088
1170580800 50.3849
1170589200 50.3898
1170594000 50.3590
1170602400 50.3644
1170610800 50.3410
1170615600 50.3537
1170624000 50.3893
1170632400 50.3970
1170633600 47.8965
1170637200 50.3909
1170645600 50.3680
1170654000 50.4020
1170658800 50.3756
1170667200 50.3770
1170675600 50.3238
1170680400 50.3505
1170688800 50.4252
1170697200 50.3898
1170702000 50.3410
1170710400 50.3521
1170718800 50.3481
1170720000 47.4223
1170723600 50.3429
1170732000 50.3190
1170740400 50.3536
1170745200 50.2767
1170753600 50.3047
1170762000 50.3173
1170766800 50.3262
1170775200 50.3161
1170783600 50.3133
1170788400 50.3251
1170796800 50.3270
1170805200 50.3425
1170806400 47.8701
1170810000 50.2965
1170818400 50.3137
1170826800 50.3507
1170831600 50.3475
1170840000 50.3414
1170848400 50.3586
1170853200 50.3917
1170861600 50.4068
1170870000 50.4271
1170874800 50.4502
1170883200 50.3518
1170891600 50.4256
1170892800 47.8954
1170896400 50.3864
1170904800 50.4402
1170913200 50.5376
1170918000 50.5253
1170926400 50.4516
1170934800 50.4267
1170939600 49.7273
1170948000 50.4203
1170956400 49.8486
1170961200 51.8100
1170969600 50.3916
1170978000 50.3629
1170979200 47.4923
1170982800 50.4249
1170991200 50.5161
1170999600 50.4128
1171004400 50.4197
1171012800 50.4298
1171021200 50.4066
1171026000 50.4393
1171034400 50.3858
1171042800 50.4126
1171047600 50.3941
1171056000 50.4018
1171064400 50.3782
1171065600 47.4742
1171069200 50.3798
1171077600 50.3724
1171086000 50.4122
1171090800 50.3947
1171099200 50.4099
1171107600 50.4161
1171112400 50.3880
1171120800 50.4086
1171129200 50.7632
1171134000 50.3546
1171142400 50.7836
1171150800 50.4140
1171152000 47.4663
1171155600 50.3929
1171164000 50.3539
1171172400 50.3582
1171177200 50.3698
1171185600 50.3109
1171194000 50.3676
1171198800 50.4028
1171207200 50.3696
1171215600 50.3727
1171220400 50.3968
1171228800 50.3507
1171237200 50.3835
1171238400 47.4584
1171242000 50.3717
1171250400 50.3156
1171258800 50.3590
1171263600 50.3863
1171272000 50.3816
1171280400 50.3809
1171285200 50.3606
1171293600 50.3570
1171302000 50.3800
1171306800 50.3162
1171315200 50.2979
1171323600 50.3125
1171324800 47.9005
1171328400 50.3152
1171336800 50.3226
1171345200 50.4390
1171350000 50.4396
1171358400 50.4180
1171366800 50.4474
1171371600 50.3833
1171380000 50.4292
1171388400 50.3307
1171393200 50.2896
1171401600 50.3808
1171410000 50.4414
1171411200 47.6033
1171414800 50.4092
1171423200 50.5366
1171431600 50.5574
1171436400 50.5508
1171444800 50.6020
1171453200 50.6066
1171458000 50.6165
1171466400 50.6036
1171474800 50.7069
1171479600 50.7237
1171488000 50.7318
1171496400 50.7256
1171497600 47.6739
1171501200 50.2319
1171509660 50.3297
1171518000 50.3336
1171522800 50.3404
1171531200 50.3439
1171539600 50.3428
1171544400 50.3444
1171552800 50.3430
1171561200 50.3262
1171566000 50.3120
1171574400 50.3522
1171582800 50.2785
1171584000 47.3911
1171587600 50.3180
1171596000 50.3153
1171604400 50.2674
1171609200 50.2970
1171617600 50.2929
1171626000 50.2891
1171630800 50.3244
1171639200 50.3125
1171647600 50.3231
1171652400 50.3379
1171660800 50.3093
1171669200 50.3113
1171670400 47.8372
1171674000 50.3134
1171682400 50.3012
1171690800 50.3250
1171695600 50.3368
1171704000 50.3217
1171712400 50.3378
1171717200 50.3257
1171725600 50.3207
1171734000 50.3126
1171738800 50.3273
1171747200 50.3233
1171755600 50.3284
1171756800 47.4066
1171760400 50.6998
1171768800 50.3381
1171777200 50.3404
1171782000 50.6151
1171790400 50.7722
1171798800 50.4518
1171803600 50.3453
1171812000 50.3202
1171820400 50.3506
1171825200 50.3829
1171833600 50.3192
1171842000 50.3208
1171843200 47.3914
1171846800 50.3664
1171855200 50.3755
1171863600 50.3915
1171868400 50.3818
1171876800 50.3896
1171885200 50.3692
1171890000 50.3915
1171898400 50.8548
1171906800 50.8581
1171911600 50.7676
1171920000 50.8184
1171928400 50.4747
1171929600 47.4502
1171933200 50.3702
1171941600 50.3802
1171950000 50.3980
1171954800 50.3976
1171963200 50.3992
1171971600 50.3972
1171976400 50.4289
1171984800 50.3983
1171993200 50.3229
1171998000 50.3235
1172006400 50.3564
1172014800 50.3835
1172016000 47.4632
1172019600 50.3741
1172028060 50.3913
1172036400 50.4140
1172041200 50.4023
1172049600 50.3822
1172058000 50.3935
1172062800 50.3834
1172071200 50.3725
1172079600 50.3879
1172084400 50.3839
1172092800 50.3594
1172101200 50.3557
1172102400 47.9109
1172106000 50.4018
1172114400 50.4077
1172122800 50.4001
1172127600 50.3742
1172136000 50.4143
1172144400 49.7237
1172149200 49.8836
1172157600 50.2886
1172166000 50.3889
1172170800 50.3715
1172179200 50.3347
1172187600 50.3671
1172188800 47.6836
1172192400 50.4014
1172200800 50.4635
1172209200 50.4267
1172214000 50.4493
1172222400 50.3942
1172230800 50.4280
1172235600 50.4155
1172244000 50.4084
1172252400 50.4135
1172257200 50.3986
1172265600 50.3294
1172274000 50.3899
1172275200 47.9384
1172278800 50.4260
1172287200 50.4228
1172295600 50.4182
1172300400 50.3907
1172308800 50.3904
1172317200 50.4286
1172322000 50.4104
1172330400 50.4134
1172338800 50.4071
1172343600 50.4240
1172352000 50.4252
1172360400 50.4228
1172361600 47.4695
1172365200 50.4663
1172373600 50.4168
1172382000 50.3764
1172386800 50.3992
1172395200 50.4090
1172403600 50.4248
1172408400 50.4148
1172416800 50.4276
1172425200 50.4011
1172430000 50.3985
1172438400 50.4438
1172446800 50.4002
1172448000 47.4769
1172451600 50.3817
1172460000 50.4111
1172468400 50.4135
1172473200 50.4155
1172481660 50.7592
1172490000 50.4390
1172494800 50.3965
1172503200 50.3963
1172511600 50.3800
1172516400 50.4131
1172524800 50.3866
1172533200 50.4181
1172534400 47.4616
1172538000 50.4141
1172546400 50.4073
1172554800 50.5441
1172559600 50.4722
1172568000 50.5183
1172576400 50.4567
1172581200 50.4730
1172589600 50.4692
1172598000 50.4640
1172602800 50.4467
1172611200 50.4544
1172619600 50.4716
1172620800 47.5263
1172624400 50.5095
1172632800 50.5221
1172641200 50.5625
1172646000 50.5575
1172654400 50.5576
1172662800 50.5705
1172667600 50.5529
1172676000 50.5661
1172684400 50.5426
1172689200 50.5321
1172697600 50.5436
1172706000 50.5217
1172707200 47.6226
1172710800 50.5202
1172719200 50.5054
1172727600 50.5004
1172732400 50.4915
1172740800 50.4932
1172749200 50.4953
1172754000 50.4787
1172762400 50.4934
1172770800 50.4539
1172775600 50.4489
1172784000 50.4767
1172792400 50.5038
1172793600 47.5445
1172797200 50.5021
1172805600 50.4990
1172814000 50.5005
1172818800 50.4653
1172827200 50.4971
1172835600 50.5127
1172840460 50.4841
1172848800 50.5049
1172857200 50.5103
1172862000 50.4898
1172870400 50.4810
1172878800 50.5094
1172880060 47.5560
1172883600 50.4930
1172892000 50.4952
1172900400 50.4999
1172905200 50.5116
1172913600 50.4729
1172922000 50.5844
1172926800 50.5099
1172935200 50.5044
1172943600 50.5034
1172948400 50.4958
1172956800 50.5261
1172965200 50.5064
1172966400 47.5557
1172970000 50.5131
1172978400 50.4682
1172986800 50.5036
1172991600 50.5089
1173000000 50.5040
1173008400 50.4958
1173013200 50.4750
1173021600 50.5001
1173030000 50.5017
1173034800 50.5268
1173043200 50.5125
1173051600 50.5360
1173052800 47.5533
1173056400 98.9137
1173064800 50.5364
1173073200 50.5499
1173078000 50.5590
1173086400 50.8182
1173094800 50.5439
1173099600 50.5686
1173108000 50.5266
1173116400 50.5174
1173121200 50.5637
1173129600 50.5352
1173138000 50.5242
1173139200 47.6057
1173142800 50.5193
1173151200 50.5197
1173159600 50.4524
1173164400 50.5341
1173172860 50.5469
1173181200 50.5597
1173186000 50.5043
1173194400 50.5237
1173202800 50.5186
1173207600 50.4898
1173216000 50.5072
1173224400 50.5236
1173225600 47.5637
1173229200 50.5616
1173237600 50.5567
1173246000 50.5820
1173250800 50.5523
1173259200 50.5193
1173267600 50.5276
1173272400 50.5687
1173280800 50.5508
1173289200 50.5511
1173294000 50.5279
1173302400 50.5162
1173310800 50.5579
1173312000 47.6147
1173315600 50.4684
1173324000 50.5046
1173332400 50.5220
1173337200 50.4911
1173345600 50.5098
1173354060 50.5191
1173358800 50.5448
1173367200 50.5183
1173375600 50.3500
1173380400 50.3165
1173388800 50.3293
1173397200 50.3394
1173398400 47.5752
1173402000 50.3433
1173410400 50.3543
1173418800 50.3307
1173423600 50.3564
1173432000 50.3513
1173440400 50.3501
1173445200 50.3380
1173453600 50.3577
1173462000 50.3426
1173466800 50.3256
1173475200 50.3429
1173483600 50.2467
1173484800 47.3705
1173488400 50.3088
1173496800 50.1372
1173505200 50.2508
1173510000 50.3166
1173518400 50.8125
1173526800 50.7995
1173531600 50.9253
1173540000 50.8399
1173548400 50.3117
1173553200 50.3229
1173561600 50.3493
1173570000 50.3514
1173571200 47.8684
1173574800 50.3565
1173583200 50.3400
1173591600 50.0303
1173596400 50.3624
1173604800 50.3607
1173613200 50.3774
1173618000 50.3863
1173626400 50.3629
1173634800 48.5413
1173639600 49.1267
1173648000 50.3912
1173656400 50.3717
1173657600 47.3912
1173661200 50.3770
1173669660 50.3980
1173678000 50.3831
1173682800 50.3820
1173691200 50.4000
1173699600 50.3955
1173704400 50.3981
1173712800 50.3862
1173721200 50.3724
1173726000 50.3653
1173734460 50.3568
1173742860 50.3552
1173744000 47.4299
1173747600 50.3671
1173756000 50.3537
1173764400 50.3503
1173769200 50.3683
1173777600 50.3629
1173786000 50.3474
1173790800 50.3508
1173799200 50.3565
1173807600 50.3485
1173812400 51.0558
1173820800 50.3798
1173829200 50.3607
1173830400 47.3883
1173834000 50.2792
1173842400 50.3706
1173850800 50.3210
1173855600 50.1438
1173864000 50.3435
1173872400 50.3082
1173877200 50.3721
1173885600 50.3462
1173894000 50.3361
1173898800 50.3431
1173907200 50.3425
1173915600 50.3597
1173916800 47.4019
1173920400 50.3310
1173928800 50.3451
1173937260 50.3512
1173942000 50.3202
1173950400 50.3199
1173958800 50.3321
1173963600 49.7098
1173972000 49.2731
1173985200 50.3065
1173993600 50.2621
1174002000 50.3008
1174003200 46.8523
1174006800 50.3027
1174015200 50.3118
1174023600 50.3536
1174028400 50.3732
1174036800 50.3799
1174045200 50.4009
1174050000 50.3917
1174058400 50.3951
1174066800 50.3628
1174071600 50.3418
1174080000 50.3589
1174088400 50.3734
1174089600 47.4333
1174093200 50.3402
1174101600 50.4442
1174110000 50.4636
1174114800 50.3279
1174123200 50.4168
1174131600 50.4082
1174136400 50.9070
1174144800 50.9229
1174153200 50.8960
1174158000 50.9013
1174166400 50.9174
1174174800 50.9115
1174176000 47.9468
1174179600 50.9090
1174188000 50.9046
1174196400 50.9012
1174201200 50.8968
1174209600 50.8989
1174218000 50.8889
1174222800 50.9028
1174231200 50.6495
1174239600 50.5514
1174244400 50.5528
1174252800 50.3920
1174261200 50.3972
1174262400 47.9353
1174266000 50.4010
1174274400 50.3732
1174282800 50.4069
1174287600 50.3924
1174296000 50.2567
1174304400 50.3963
1174309200 50.3994
1174317600 69.5389
1174326000 50.3583
1174330800 50.3843
1174339200 50.4098
1174347600 50.3917
1174348800 47.4453
1174352400 50.3738
1174360800 50.3426
1174369200 50.3350
1174374000 50.3452
1174382400 50.3677
1174390800 50.3559
1174395600 50.3808
1174404000 50.3782
1174412400 50.3649
1174417200 50.3695
1174425600 50.3595
1174434000 50.3438
1174435200 47.4172
1174438800 50.4168
1174447200 50.3972
1174455600 50.3998
1174460400 50.3719
1174468800 50.3558
1174477200 50.3719
1174482000 50.3717
1174490400 50.4752
1174498800 50.4434
1174503600 50.1091
1174512000 50.3054
1174520400 50.3793
1174521600 47.4306
1174525200 50.3909
1174533600 50.3784
1174542000 50.4042
1174546800 50.3661
1174555200 50.4035
1174563600 50.4002
1174568400 50.4000
1174576800 50.3891
1174585200 50.3787
1174590000 50.3846
1174598400 50.3744
1174606800 50.3630
1174608000 47.4242
1174611600 50.3634
1174620000 50.3817
1174628400 50.3716
1174633200 50.1232
1174641600 50.3984
1174650000 50.3919
1174654800 50.3801
1174663200 50.3955
1174671600 50.3687
1174676400 50.3779
1174684800 50.3229
1174693200 50.3455
1174694400 47.4262
1174698000 50.8399
1174706400 50.8510
1174714800 50.3752
1174719600 50.3679
1174728000 50.3890
1174736400 50.3800
1174741200 50.3806
1174749600 50.3652
1174761600 50.3536
1174766400 50.3595
1174774800 50.3507
1174780800 47.4318
1174783200 50.3795
1174788000 50.6524
1174796400 50.6825
1174804800 50.6665
1174809600 50.6716
1174818000 50.6826
1174826400 50.6675
1174831200 50.6628
1174839600 50.6532
1174848000 50.4858
1174852800 50.3480
1174861200 50.2719
1174867200 47.7049
1174869600 50.3850
1174874400 50.3791
1174882800 50.3984
1174891200 50.3251
1174896000 50.3138
1174904400 50.3184
1174912800 50.3088
1174917600 50.3610
1174926000 50.3544
1174934400 50.3331
1174939200 50.2917
1174947600 50.3213
1174953600 47.3956
1174956000 50.3244
1174960800 50.2967
1174969200 50.2906
1174977600 50.3000
1174982400 50.3149
1174990800 50.2998
1174999200 50.2886
1175004000 50.3291
1175012400 50.3265
1175020800 50.3488
1175025600 50.3510
1175034000 50.3179
1175040000 47.3679
1175042400 50.1771
1175047200 50.1952
1175055600 49.0537
1175064000 50.2344
1175068800 50.3965
1175077200 50.3204
1175085600 50.3189
1175090400 50.2623
1175098800 50.3197
1175107200 49.6835
1175112000 50.3657
1175120400 50.3394
1175126400 47.3579
1175128800 50.3245
1175133600 50.3632
1175142000 50.3531
1175150400 50.3509
1175155200 50.3598
1175163600 50.3715
1175172000 50.3819
1175176800 44.9863
1175185200 50.3803
1175193600 50.3615
1175198400 50.3547
1175206800 50.3543
1175212800 47.4075
1175215200 50.3536
1175220000 50.6474
1175228400 50.6138
1175236800 50.3319
1175241600 50.3269
1175250000 50.3143
1175258400 50.7842
1175263200 50.8065
1175271600 50.2814
1175280000 50.2949
1175284800 50.3072
1175293200 50.3025
1175299200 47.8561
1175301600 50.3106
1175306400 50.3314
1175314800 50.3194
1175323200 50.3155
1175328000 50.2997
1175336400 50.3050
1175344800 50.3188
1175349600 50.3057
1175358000 50.3077
1175366400 50.3119
1175371200 50.3205
1175379600 50.3306
1175385600 47.3579
1175388000 50.3870
1175392800 50.3412
1175401200 50.3175
1175409600 50.3402
1175414400 50.3403
1175422800 50.3324
1175431200 50.2940
1175436000 50.3172
1175444400 50.2956
1175452800 50.7159
1175457600 50.3365
1175466000 50.4008
1175472000 47.3659
1175474400 50.4187
1175479200 50.3894
1175487600 50.4465
1175496000 50.4284
1175500800 50.3872
1175509200 50.3605
1175517600 50.3758
1175522400 50.3798
1175530800 50.3513
1175539200 50.3444
1175544000 50.3753
1175552400 50.4098
1175558400 47.4209
1175560800 50.5657
1175565600 50.4095
1175574000 50.4110
1175582400 50.9966
1175587200 51.0210
1175595600 51.0182
1175604000 51.0245
1175608800 50.9720
1175617200 61.3151
1175625600 50.9992
1175630400 50.9895
1175638800 50.9885
1175644800 48.1195
1175647200 51.0164
1175652000 51.2743
1175660400 51.1249
1175668800 50.9914
1175673600 51.0066
1175682000 50.9987
1175690400 51.0058
1175695200 51.0123
1175703600 51.0124
1175712000 50.9001
1175716800 50.9607
1175725200 50.9426
1175731200 48.0971
1175733600 50.9685
1175738400 50.9994
1175746800 50.9709
1175755200 50.9477
1175760000 50.9648
1175768400 50.5700
1175776800 50.9640
1175781600 50.9720
1175790000 50.9609
1175798400 50.9708
1175803200 51.0340
1175811600 50.9554
1175817600 48.0492
1175820000 50.7241
1175824800 50.9763
1175833200 50.9584
1175841600 51.0017
1175846460 50.9847
1175854800 50.9992
1175863200 50.9699
1175868000 50.9369
1175876400 50.9687
1175884800 50.9508
1175889600 50.9592
1175898000 50.9520
1175904000 48.0455
1175906400 50.9299
1175911200 50.9634
1175919600 50.9370
1175928000 50.9877
1175932800 50.9560
1175941200 50.9928
1175949600 50.9781
1175954400 51.0223
1175962800 51.0018
1175971200 51.0141
1175976000 51.0119
1175984400 51.0042
1175990400 48.0847
1175992800 51.0245
1175997600 51.0031
1176006000 50.9756
1176014400 51.0175
1176019200 51.0674
1176027600 51.0235
1176036000 51.0098
1176040800 51.0194
1176049200 51.0068
1176057600 51.0161
1176062400 51.0069
1176070800 50.9653
1176076800 48.0914
1176079200 51.0148
1176084000 50.9767
1176092400 50.9774
1176100800 50.9913
1176105600 50.9906
1176114000 50.9642
1176122400 50.9900
1176127200 50.9702
1176135600 50.9417
1176144000 50.9560
1176148800 51.0282
1176157200 51.3994
1176163200 48.0586
1176165600 50.9939
1176170400 50.0434
1176178800 50.9880
1176187200 51.0121
1176192000 51.0285
1176200400 50.9983
1176208800 51.0298
1176213600 51.0363
1176222000 51.0060
1176230400 51.0369
1176235260 50.9552
1176243600 51.0064
1176249600 48.1231
1176252000 51.0229
1176256800 51.0204
1176265200 50.5270
1176273600 50.9709
1176278400 51.0413
1176286800 51.0620
1176295200 50.9783
1176300000 51.1140
1176308400 50.9876
1176316800 51.0474
1176321600 51.0506
1176330000 51.0144
1176336000 48.0920
1176338400 51.0508
1176343200 51.0685
1176351600 51.1022
1176360000 51.0711
1176364800 51.0741
1176373200 51.0387
1176381600 51.0340
1176386400 51.0804
1176394800 50.4170
1176403200 50.4448
1176408000 50.4224
1176416400 50.4234
1176422400 48.1569
1176424800 50.4108
1176429600 50.4186
1176438000 50.0836
1176446400 50.4099
1176451200 50.4063
1176459600 50.5016
1176468000 50.4208
1176472800 50.4365
1176481200 50.4256
1176489600 50.4024
1176494400 50.4221
1176502800 50.4179
1176508800 47.4745
1176511200 50.4292
1176516000 50.2111
1176524400 50.4474
1176532800 50.4581
1176537600 50.4957
1176546000 50.4497
1176554400 50.4410
1176559200 50.4206
1176567600 50.4481
1176576000 50.4482
1176580800 50.4253
1176589200 50.4477
1176595200 47.4716
1176597600 50.4445
1176602400 50.4197
1176610800 50.4408
1176619200 50.4258
1176624000 50.4270
1176632400 50.4423
1176640800 50.4251
1176645600 50.3929
1176654000 50.4118
1176662400 50.4313
1176667200 50.4637
1176675600 50.1403
1176681600 47.4507
1176684000 50.4490
1176688800 50.4350
1176697200 50.3596
1176705600 50.4667
1176710400 50.4614
1176718800 50.4839
1176727200 50.4707
1176732000 50.4666
1176740400 48.9292
1176748800 50.4870
1176753600 50.4837
1176762000 50.4514
1176768000 47.5101
1176770400 50.4435
1176775200 50.4101
1176783600 50.4344
1176792000 50.4296
1176796800 50.4204
1176805200 50.4165
1176813600 50.4892
1176818400 50.4569
1176826800 50.4724
1176835200 50.5048
1176840000 50.4809
1176848400 50.4517
1176854400 47.4999
1176856800 50.5238
1176861600 50.5005
1176870000 50.4830
1176878400 49.7491
1176883200 50.3302
1176891600 50.3501
1176900000 50.5098
1176904800 50.5128
1176913200 50.6251
1176921600 50.5355
1176926400 50.4846
1176934800 50.4700
1176940800 47.5462
1176943200 50.5162
1176948000 50.4758
1176956400 50.4945
1176964800 50.4579
1176969600 50.5076
1176978000 50.5287
1176986400 50.5392
1176991200 50.5042
1176999600 50.5078
1177008000 50.5162
1177012800 50.5226
1177021200 50.5051
1177027200 47.5390
1177029600 50.5315
1177034400 50.5154
1177042800 50.5476
1177051200 50.5892
1177056000 50.3391
1177064400 50.4697
1177072800 50.5136
1177077600 50.5134
1177086000 50.5281
1177094400 50.4827
1177099200 50.5282
1177107600 50.4839
1177113600 47.5443
1177116000 50.5091
1177120800 50.4699
1177129200 50.5108
1177137600 50.5078
1177142400 50.5145
1177150800 50.5159
1177159200 50.5073
1177164000 50.5144
1177172400 50.4961
1177180800 50.5251
1177185600 50.4847
1177194000 50.5165
1177200000 48.0071
1177202400 50.5202
1177207200 50.5172
1177215600 50.5194
1177224000 50.5329
1177228800 50.5299
1177237200 50.5497
1177245600 50.5151
1177250400 50.5141
1177258800 50.5092
1177267200 50.5071
1177272000 50.5076
1177280400 50.4962
1177286400 47.5733
1177288800 50.5477
1177293600 45.9964
1177302000 50.5008
1177310400 50.4542
1177315200 50.5200
1177323600 51.0141
1177332000 51.0599
1177336800 51.0456
1177345260 51.0472
1177353600 51.0309
1177358400 51.0564
1177366800 51.0556
1177372800 48.1059
1177375200 51.0337
1177380000 51.0414
1177388400 51.0270
1177396800 51.0033
1177401600 50.9827
1177410000 51.0002
1177418400 51.0047
1177423200 50.9801
1177431600 51.0010
1177440060 51.0167
1177444800 51.0264
1177453200 51.0199
1177459200 48.0614
1177461600 50.9905
1177466400 51.0097
1177474800 51.0216
1177483200 51.0101
1177488000 50.9999
1177496400 50.9789
1177504800 51.1646
1177509600 48.3049
1177518000 48.8831
1177526400 51.0157
1177531200 51.0172
1177539600 50.9369
1177545600 48.0423
1177548000 50.9653
1177552800 50.8666
1177561200 50.9008
1177569600 51.0284
1177574400 51.0170
1177582800 51.0129
1177591260 51.0842
1177596000 51.0192
1177604400 51.0208
1177612800 50.9901
1177617600 50.9860
1177626000 51.0035
1177632000 48.1181
1177634400 51.0318
1177639200 51.0132
1177647600 50.9212
1177656000 50.9582
1177660800 50.9513
1177669200 50.9339
1177677600 50.9534
1177682400 50.9588
1177690800 50.9716
1177699200 50.9699
1177704000 50.9680
1177712400 50.9499
1177718400 48.0259
1177720800 50.9547
1177725600 50.9563
1177734000 50.9605
1177742400 51.0290
1177747200 51.0063
1177755600 50.9836
1177764000 51.0081
1177768800 50.9752
1177777200 51.0023
1177785600 51.0196
1177790400 51.0127
1177798800 51.0439
1177804800 48.0573
1177807200 50.9688
1177812000 51.0030
1177820400 51.0268
1177828800 51.0250
1177833600 51.0299
1177842000 51.0296
1177850400 51.0440
1177855200 51.0520
1177863600 51.0243
1177872000 51.0250
1177876800 51.0260
1177885200 51.0496
1177891200 48.1164
1177893600 51.0239
1177898400 50.9099
1177906800 51.0859
1177915200 51.0673
1177920000 50.9981
1177928400 51.0869
1177936800 51.1379
1177941600 51.0989
1177950000 51.1042
1177958400 51.1107
1177963200 51.1203
1177971600 51.1010
1177977600 48.1722
1177980000 51.0982
1177984800 51.0811
1177993200 51.0993
1178001600 51.0850
1178006400 51.0841
1178014800 51.1032
1178023200 51.1140
1178028000 50.9205
1178036400 50.7694
1178044800 51.1045
1178049600 50.9999
1178058000 51.1423
1178064000 48.1621
1178066400 51.1337
1178071200 51.1401
1178079600 51.1494
1178088000 51.4028
1178092800 51.4064
1178101200 51.3412
1178109600 51.3647
1178114400 51.1328
1178122800 51.1199
1178131260 51.1238
1178136000 51.1391
1178144400 51.0675
1178150400 48.1824
1178152800 50.5737
1178157600 50.5441
1178166000 50.5582
1178174400 49.1982
1178179200 50.6317
1178187600 50.5905
1178196000 50.6063
1178200800 50.6302
1178209200 50.6049
1178217600 50.6037
1178222400 50.5861
1178230800 50.5842
1178236800 47.6596
1178239200 50.5520
1178244060 50.5550
1178252400 50.5627
1178260800 50.5503
1178265600 50.5652
1178274000 50.5666
1178282400 50.5318
1178287200 50.5560
1178295600 50.5447
1178304000 50.5708
1178308800 50.5692
1178317200 50.5335
1178323200 47.5885
1178325600 50.5548
1178330400 50.5726
1178338800 50.5615
1178347200 50.5125
1178352000 50.5365
1178360400 50.5388
1178368800 50.5315
1178373600 50.5713
1178382000 50.5718
1178390400 50.5660
1178395200 50.5287
1178403600 50.5722
1178409600 47.5863
1178412000 50.5376
1178416800 50.5454
1178425200 50.5462
1178433600 50.5428
1178438400 50.5328
1178446800 50.5564
1178455200 50.5429
1178460000 50.5740
1178468400 50.4995
1178476800 50.5615
1178481600 50.5473
1178490000 50.5273
1178496000 47.5976
1178498400 50.5794
1178503200 50.5418
1178511600 50.5485
1178520000 50.5310
1178524800 48.7525
1178533200 50.3892
1178541600 49.7667
1178546400 50.6269
1178554800 50.6240
1178563200 50.5928
1178568000 50.6504
1178576400 50.6401
1178582400 47.6682
1178584800 50.7540
1178589600 50.7266
1178598000 50.7207
1178606460 50.6751
1178611200 50.6633
1178619600 50.6336
1178628000 50.6193
1178632800 50.6340
1178641200 50.5238
1178649600 48.0305
1178654400 50.6215
1178662800 50.5675
1178668800 47.6985
1178671200 50.6498
1178676000 50.6461
1178684400 50.6642
1178692800 50.7236
1178697600 50.6573
1178706000 50.6364
1178714400 50.6600
1178719200 50.6597
1178727600 50.6292
1178736000 50.0749
1178740800 50.6385
1178749200 50.6405
1178755200 47.7001
1178757600 50.6608
1178762400 50.6354
1178770800 50.6353
1178779200 50.6437
1178784000 50.6478
1178792400 50.6407
1178800860 50.6477
1178805600 50.6330
1178814000 50.6963
1178822400 50.6583
1178827260 50.6444
1178835600 50.6339
1178841600 47.6808
1178844000 50.6456
1178848800 50.6853
1178857200 50.6909
1178865600 50.6427
1178870400 50.6056
1178878800 50.6873
1178887200 50.7168
1178892000 50.6984
1178900400 50.6661
1178908800 50.6700
1178913600 50.6891
1178922000 50.6842
1178928000 47.7376
1178930400 50.6838
1178935200 50.6898
1178943600 50.6615
1178952000 50.6541
1178956800 50.6546
1178965200 50.7344
1178973600 50.7354
1178978400 50.7561
1178986800 50.7538
1178995200 50.7770
1179000000 50.7591
1179008400 50.7099
1179014400 47.7802
1179016800 50.7067
1179021600 50.7514
1179030000 50.7491
1179038400 50.7741
1179043200 50.7790
1179051600 50.7521
1179060000 50.7796
1179064800 50.7801
1179073200 50.7853
1179081600 50.7496
1179086400 50.7567
1179094800 50.7124
1179100800 47.8101
1179103200 50.7473
1179108000 50.7792
1179116400 50.7530
1179124800 50.7339
1179129600 50.7503
1179138000 50.7448
1179146400 50.7063
1179151200 50.7367
1179159600 50.7270
1179168000 50.7037
1179172800 50.7133
1179181200 50.6996
1179187200 47.7776
1179189600 50.6738
1179194400 50.6982
1179202800 51.1546
1179211200 51.1907
1179216000 51.1906
1179224400 51.1897
1179232800 51.2095
1179237600 51.1914
1179246000 51.1768
1179254400 51.2141
1179259200 51.1650
1179267600 51.2026
1179273600 48.2541
1179276000 51.1877
1179280800 51.1588
1179289200 51.1960
1179297660 51.1731
1179302400 51.1864
1179310800 51.1966
1179319200 51.1714
1179324000 51.2020
1179332400 51.1444
1179340800 49.2869
1179345600 50.6307
1179354000 50.4614
1179360000 48.2513
1179362400 50.6992
1179367200 50.6974
1179375600 50.6953
1179384000 50.6244
1179388800 50.6867
1179397200 50.7049
1179405660 50.7473
1179410400 48.3437
1179418800 50.6655
1179427200 50.6539
1179432000 50.6437
1179440400 50.6039
1179446400 47.7900
1179448800 50.6592
1179453600 50.6461
1179462000 50.6426
1179470400 50.5635
1179475200 51.1741
1179483600 48.7730
1179492000 50.6808
1179496800 50.6920
1179505200 50.6758
1179513600 50.6834
1179518400 50.6968
1179526800 50.6046
1179532800 47.7617
1179535200 50.6883
1179540000 50.6998
1179548400 50.6859
1179556800 50.6828
1179561600 50.6930
1179570000 50.8061
1179578400 50.7653
1179583200 50.7892
1179591600 50.7856
1179600000 50.6912
1179604800 50.7933
1179613200 50.7858
1179619200 47.8454
1179621600 50.6901
1179626400 50.6940
1179634800 50.6832
1179643200 50.7162
1179648000 50.7613
1179656400 50.6872
1179664800 50.6972
1179669600 50.6977
1179678000 50.7132
1179686400 50.6953
1179691200 50.7029
1179699600 50.7016
1179705600 47.7642
1179708000 50.7208
1179712800 50.7061
1179721200 50.3054
1179729600 50.9962
1179734400 50.6936
1179742800 50.6571
1179751200 50.6920
1179756000 50.6905
1179764400 50.6965
1179772800 50.6625
1179777600 50.6427
1179786000 50.6631
1179792000 47.7532
1179794400 50.6683
1179799200 50.6532
1179807600 50.6663
1179816000 50.6463
1179820800 51.0980
1179829260 51.0956
1179837600 51.1307
1179842400 50.2451
1179850800 50.6499
1179859200 50.5565
1179864000 50.6174
1179872400 50.6334
1179878400 47.7079
1179880800 50.6504
1179885600 50.6485
1179894000 50.6697
1179902400 50.6265
1179907200 50.6439
1179915600 50.6256
1179924000 50.6455
1179928800 50.6130
1179937200 50.6373
1179945600 50.6672
1179950400 50.7226
1179958860 50.6887
1179964800 47.7043
1179967200 48.8553
1179972000 50.6835
1179980400 50.7316
1179988800 50.6530
1179993600 50.6888
1180002000 51.1511
1180010400 51.1741
1180015200 51.1724
1180023600 51.1681
1180032000 50.6691
1180036800 50.6477
1180045200 50.6236
1180051200 48.2214
1180053600 50.6781
1180058400 50.6423
1180066800 50.6286
1180075200 50.6910
1180080000 50.6755
1180088400 51.1447
1180096800 51.1540
1180101600 51.0912
1180110000 50.6754
1180118400 50.6595
1180123200 50.6678
1180131600 50.6746
1180137600 48.1728
1180140000 50.6470
1180144800 50.6713
1180153200 50.6610
1180161600 50.6562
1180166400 50.6722
1180174800 51.1454
1180183200 51.1080
1180188000 51.1555
1180196400 50.6677
1180204800 50.6574
1180209600 50.6293
1180218000 50.6686
1180224000 48.1923
1180226400 50.6881
1180231200 50.6745
1180239600 51.0050
1180248000 50.6598
1180252800 50.6671
1180261200 50.6592
1180269600 50.6444
1180274400 50.6734
1180282800 50.6847
1180291200 50.6821
1180296000 50.6940
1180304400 50.6772
1180310400 47.7217
1180312800 50.6186
1180317600 51.1606
1180326000 51.1342
1180334400 51.1500
1180339200 51.0677
1180347600 51.1021
1180356000 51.1289
1180360800 51.1211
1180369200 51.1598
1180377600 51.1628
1180382400 50.6796
1180390800 51.0946
1180396800 48.1879
1180399200 51.1608
1180404060 50.1136
1180412400 51.1662
1180420800 51.1265
1180425600 51.1659
1180434000 51.1768
1180442400 51.1860
1180447200 51.1955
1180455600 51.1549
1180464000 51.2012
1180468800 51.1686
1180477200 51.1251
1180483200 48.2407
1180485600 51.1655
1180490400 51.1231
1180498800 51.1748
1180507200 51.0766
1180512000 51.0961
1180520400 51.1168
1180528800 51.1513
1180533600 51.1511
1180542000 51.1680
1180550400 51.1713
1180555200 51.1660
1180563600 51.1312
1180569600 48.2175
1180572000 51.1495
1180576800 51.0949
1180585200 51.0237
1180593600 50.9910
1180598400 51.0240
1180606800 50.9394
1180615200 51.0449
1180620000 50.9938
1180628400 51.0448
1180636800 51.0178
1180641600 51.0034
1180650000 50.9316
1180656000 48.0799
1180658400 51.1661
1180663200 51.1687
1180671600 50.6594
1180680000 50.6742
1180684800 50.6812
1180693200 50.6656
1180701600 50.6899
1180706400 50.6504
1180714800 50.7148
1180723200 50.6508
1180728000 50.6344
1180736400 50.6194
1180742400 47.7284
1180744800 51.0673
1180749600 51.1312
1180758000 51.0872
1180766400 51.0786
1180771200 51.0703
1180779600 51.0736
1180788000 51.0478
1180792800 51.0360
1180801200 51.0844
1180809600 51.0837
1180814400 51.0612
1180822800 51.0662
1180828800 48.1294
1180831200 51.0926
1180836000 51.0926
1180844400 51.0829
1180879200 51.0577
1180887600 51.0790
1180896000 51.0592
1180900800 51.0488
1180909200 50.6336
1180915200 48.1340
1180917600 50.6490
1180922400 51.0819
1180930800 50.6305
1180939200 50.6447
1180944000 50.6239
1180952400 50.6528
1180960800 50.6277
1180965600 50.6341
1180974000 50.6570
1180982400 50.6035
1180987200 50.6440
1180995660 50.6259
1181001600 47.6871
1181004000 50.4537
1181008800 50.6642
1181017200 51.0439
1181025600 51.0607
1181030460 51.0054
1181038800 51.0479
1181047200 50.9175
1181052000 50.9278
1181060400 50.9928
1181068800 51.0341
1181073600 50.9945
1181082000 51.0144
1181088000 48.0475
1181090400 51.0146
1181095200 51.0143
1181103600 50.8994
1181112000 50.5165
1181116800 50.5066
1181125200 50.4528
1181133600 50.4694
1181138400 50.4630
1181146800 50.5068
1181155200 50.4491
1181160000 50.4119
1181168400 50.4082
1181174400 47.5382
1181176800 50.4483
1181181600 50.6619
1181190000 50.6683
1181198400 50.6849
1181203200 50.6705
1181211600 50.6537
1181220000 50.4842
1181224800 50.4567
1181233200 50.4759
1181241600 50.4237
1181246400 50.4294
1181254800 50.4434
1181260800 47.5017
1181263200 50.4454
1181268000 50.4354
1181276400 50.4903
1181284800 50.5024
1181289600 50.4868
1181298000 50.4760
1181306400 50.4609
1181311200 50.4813
1181319600 50.4832
1181328000 50.4791
1181332800 50.4983
1181341200 50.4908
1181347200 47.5132
1181349600 50.4790
1181354400 50.4880
1181362800 50.4915
1181371200 50.7509
1181376000 50.7286
1181384400 50.7444
1181392800 50.7584
1181397600 50.7711
1181406000 50.4858
1181414400 50.4885
1181419200 50.5128
1181427600 50.5263
1181433600 47.8094
1181436000 50.4833
1181440800 50.4762
1181449200 50.5139
1181457600 50.5046
1181462400 50.5195
1181470800 50.5178
1181520000 47.5330
1181527200 50.5288
1181570400 50.4191
1181606400 47.5224
1181613600 50.5221
1181656800 50.3675
1181692800 47.4299
1181700000 50.4241
1181743200 50.4431
1181750400 50.4082
1181779200 47.4489
1181793600 50.4395
1181836800 50.4224
1181865600 47.4270
1181880000 50.4195
1181923200 50.3976
1181952000 47.4036
1181966400 50.5108
1182009600 50.4162
1182038400 47.4204
1182052800 50.4081
1182096000 50.4733
1182124800 47.4817
1182139200 50.4827
1182182400 50.4672
1182211200 47.4736
1182225600 50.4686
1182268800 50.4717
1182276060 50.5947
1182297600 47.4785
1182319200 50.4787
1182362400 50.4955
1182362460 50.4575
1182384000 47.4565
1182405600 50.5341
1182448800 50.4913
1182470400 47.4961
1182492000 50.5165
1182535200 50.4786
1182556800 47.4817
1182578400 50.4866
1182621600 50.9217
1182643200 47.9212
1182664800 50.9371
1182708000 50.9238
1182729600 47.9210
1182751200 50.9571
1182794400 50.4474
1182801600 50.9853
1182816000 47.4458
1182837600 50.5149
1182888000 50.9573
1182902400 47.9528
1182931200 50.6357
1182974400 50.4936
1182988800 47.4709
1183017600 50.4513
1183060800 50.4315
1183075200 47.4096
1183104000 50.8243
1183147200 50.4809
1183161600 47.4528
1183190400 50.4663
1183204800 50.4851
1183240800 50.4795
1183248000 47.4556
1183284000 50.4652
1183327200 50.4874
1183334400 47.4641
1183370400 50.8423
1183413600 50.5143
1183420800 47.4941
1183456800 50.4881
1183500000 50.4876
1183507260 47.4617
1183543200 50.4928
1183586400 50.5333
1183593600 47.5045
1183629600 50.5184
1183672800 50.5302
1183680000 47.5064
1183716000 50.5419
1183759200 50.5225
1183766400 47.4972
1183809600 50.5392
1183852800 47.4707
1183896000 50.5214
1183939200 47.5473
1183939260 50.5668
1183982400 50.6241
1184025600 47.5500
1184068800 50.6061
1184112000 47.5887
1184155200 50.6034
1184198400 47.5698
1184241600 50.5885
1184248800 50.6039
1184284800 47.5824
1184335200 50.5828
1184371200 47.5707
1184378400 50.5844
1184421600 50.9954
1184457600 47.9656
1184464800 50.9808
1184508000 51.0050
1184544000 47.9811
1184551200 50.9983
1184630400 47.9986
1184637600 51.0099
1184680800 50.5343
1184716800 47.5697
1184724000 50.5799
1184767200 50.5188
1184774400 50.9848
1184803200 47.5057
1184817600 50.6035
1184860800 51.0128
1184889600 48.0017
1184904000 51.0118
1184947200 50.4554
1184976000 47.4457
1184990400 50.4607
1185033600 50.4565
1185062400 47.4486
1185076800 50.4841
1185120000 50.5120
1185148800 47.5049
1185163200 50.5176
1185206400 50.4946
1185235200 47.4904
1185249600 50.5042
1185292800 50.4663
1185300000 50.4773
1185321600 47.4677
1185343200 50.4829
1185386400 50.4851
1185408000 47.4816
1185429600 50.6487
1185472800 50.5077
1185494400 47.5019
1185516000 50.5359
1185559200 50.5038
1185580800 47.4880
1185602400 50.5297
1185645600 50.4748
1185667200 47.4669
1185688800 50.5114
1185732000 50.4800
1185753660 47.4662
1185775200 50.5175
1185818400 50.4959
1185840000 47.4854
1185868800 50.5420
1185883200 50.5191
1185904800 50.5649
1185912000 50.5426
1185926400 47.5390
1185948000 50.5821
1185998400 50.5392
1186012800 47.5209
1186041600 50.5239
1186084800 50.5176
1186099200 47.4897
1186128000 50.5157
1186171200 50.5233
1186185600 47.4893
1186214400 50.5393
1186257600 50.9937
1186272000 47.9604
1186300800 50.9985
1186344000 50.9954
1186358400 47.9653
1186387200 50.9781
1186430400 50.5021
1186437600 50.4666
1186444800 47.4783
1186473600 50.4937
1186524000 50.4796
1186531200 47.4592
1186567200 50.8687
1186610400 50.4934
1186617600 47.4722
1186653600 50.4798
1186696800 50.4730
1186704000 47.4561
1186740000 50.5417
1186783200 50.4886
1186790400 47.4718
1186826400 50.4901
1186869600 50.4859
1186876800 47.4674
1186912800 50.8189
1186956000 50.5132
1186963200 47.4905
1186999200 50.5177
1187042400 50.8809
1187049600 47.9464
1187092800 50.4115
1187136000 47.5888
1187179200 50.6322
1187222400 47.5457
1187222460 50.5638
1187265600 50.5146
1187308800 47.5215
1187352000 50.5362
1187395200 47.5144
1187438400 50.5376
1187445600 50.5456
1187481600 47.5096
1187532000 56.4176
1187568000 47.5456
1187575200 56.4436
1187618400 50.8867
1187654400 47.5116
1187661600 50.5332
1187704800 50.9374
1187740800 47.8838
1187748000 50.9081
1187784000 50.9257
1187827200 47.9038
1187870400 50.9243
1187913600 48.0106
1187956800 51.0381
1188000000 48.0070
1188043200 51.0367
1188086400 47.9969
1188129600 51.0238
1188172800 47.9879
1188216000 51.0180
1188259200 48.5668
1188302400 51.5640
1188345600 48.4577
1188388800 51.4451
1188432000 47.8394
1188475200 50.8709
1188518400 47.7869
1188561600 50.8173
1188604800 47.9372
1188648000 50.9823
1188691200 47.8454
1188734400 50.8870
1188777600 47.8185
1188820800 50.8582
1188864000 47.7940
1188907200 50.8371
1188950400 47.9011
1188993600 50.9482
1189036800 47.4445
1189080000 50.4938
1189123200 47.3930
1189166400 50.4348
1189209600 47.4163
1189252800 50.4657
1189296000 47.4105
1189339200 50.4564
1189382400 47.3857
1189425600 50.4319
1189468800 47.4299
1189512000 50.4774
1189555200 47.4051
1189598400 50.4552
1189641600 48.0341
1189684800 51.0882
1189728000 47.5333
1189771200 50.5912
1189814400 47.3944
1189857600 50.4515
1189900800 47.4066
1189944000 50.4615
1189987200 47.3902
1190030400 50.4460
1190073600 47.8243
1190116800 50.8791
1190160000 47.3802
1190203200 50.4381
1190246400 47.8893
1190289600 50.9109
1190332800 47.7018
1190376000 50.7583
1190419200 47.8473
1190462400 50.9029
1190505600 47.8400
1190548800 50.9005
1190592000 47.8747
1190635200 50.9334
1190678400 47.9871
1190721600 51.0461
1190764800 47.9267
1190808000 50.9841
1190851200 47.4551
1190894400 50.5064
1190937600 47.4904
1190980800 50.5443
1191024000 47.4528
1191067200 50.5232
1191110400 47.4468
1191153600 50.5066
1191196800 47.4286
1191240000 50.4932
1191283200 47.4808
1191326400 50.5431
1191369600 47.3028
1191412800 50.3616
1191456000 47.3128
1191499200 50.3749
1191542400 47.3284
1191549600 50.3726
1191585600 50.3866
1191628800 47.3281
1191636000 50.3871
1191715200 47.2898
1191722400 50.3310
1191801600 47.3254
1191808800 50.3823
1191888000 47.3102
1191895200 50.3689
1191945600 50.3315
1191974400 47.7367
1191981600 50.7515
1192032000 50.3131
1192060800 47.2555
1192118400 50.3352
1192147200 47.2710
1192204800 50.2748
1192233660 47.2191
1192291200 50.2761
1192320000 47.2248
1192341600 50.2668
1192406400 47.2088
1192428000 50.2609
1192492800 47.2497
1192514400 50.3090
1192579200 47.6970
1192600800 50.7559
1192644000 50.7578
1192665600 47.6962
1192687200 50.7572
1192730400 50.7178
1192752000 47.6556
1192816800 50.2488
1192838460 47.1910
1192903200 50.7298
1192924800 47.6687
1192989600 50.7748
1193011200 47.7107
1193040000 50.2892
1193083200 50.7263
1193097600 47.2544
1193126400 50.3206
1193169600 50.7320
1193176800 50.2774
1193184000 47.6667
1193212800 50.2261
1193263200 50.2742
1193270400 47.2117
1193284800 50.7325
1193306400 50.2685
1193356800 47.6601
1193371200 50.7302
1193443200 47.6783
1193457600 50.7485
1193500800 50.7353
1193529600 47.6692
1193540400 50.7367
1193583600 50.7435
1193616000 47.6846
1193626800 50.7598
1193670000 51.7002
1193702400 48.7274
1193713200 50.6600
1193720400 50.6488
1193788800 47.5913
1193806800 50.6563
1193828400 50.6705
1193850000 50.7651
1193875200 47.6969
1193893200 50.8372
1193961600 47.6669
1193979600 50.7303
1194022800 50.7447
1194048000 47.6775
1194066000 50.7498
1194109200 50.7586
1194134400 47.6863
1194152400 50.7591
1194195600 50.7304
1194220800 47.6634
1194238800 50.7297
1194282000 50.3024
1194289200 50.3118
1194307200 47.2324
1194332400 50.2669
1194375600 50.7448
1194393600 47.6725
1194418860 50.3508
1194426000 50.3533
1194548400 50.3258
1194591600 50.3995
1194624000 47.3253
1194634800 50.3388
1194652800 47.2661
1194678000 50.3152
1194721200 50.3106
1194739200 47.2452
1194764400 50.3272
1194807600 50.3263
1194814800 50.2683
1194825600 47.2560
1194858000 50.3157
1194901200 50.2686
1194912000 47.2093
1194944400 50.3143
1194987600 50.2444
1194998400 47.1724
1195030800 50.2694
1195074000 50.2508
1195084800 47.1670
1195117200 50.2104
1195160400 50.2236
1195171200 47.1383
1195203600 50.1842
1195246800 50.1717
1195257600 47.0908
1195290000 50.6132
1195333200 50.1387
1195344000 47.0568
1195383600 50.1168
1195419600 50.1124
1195430400 47.0371
1195470000 50.1114
1195513200 50.1144
1195516800 47.0405
1195556400 50.1165
1195599600 50.1219
1195603200 47.0461
1195642800 50.1423
1195686000 50.1321
1195689600 47.0514
1195729200 50.1333
1195772400 50.1365
1195776000 47.0531
1195815600 50.1550
1195858800 50.1495
1195862400 47.0626
1195902000 50.1745
1195909200 50.1761
1195948800 47.1104
1195952400 50.1961
1195995600 50.1636
1196035200 47.0715
1196038800 50.1609
1196082000 50.1543
1196121600 47.0687
1196125200 50.2184
1196168400 51.0713
1196208000 48.0250
1196211600 51.0674
1196254800 50.2906
1196294400 47.1923
1196298000 50.2780
1196341200 50.3029
1196380800 47.2062
1196391600 50.2990
1196420400 50.3573
1196434800 50.3498
1196467200 47.2677
1196478000 50.3402
1196521200 50.2799
1196553600 47.1820
1196564400 50.2694
1196607600 50.6351
1196694000 50.1714
1196704800 47.5649
1196726400 47.0843
1196737200 50.1660
1196780400 50.6438
1196812800 47.5617
1196823600 50.6695
1196866800 50.6694
1196874000 50.2225
1196899200 47.5787
1196917200 50.6664
1196960400 50.2564
1196985600 47.1666
1197003600 50.2361
1197046800 50.2268
1197072000 47.1350
1197090000 50.2117
1197133200 50.2514
1197158400 47.1573
1197176400 50.2337
1197219600 50.2399
1197244800 47.1429
1197262800 50.2528
1197306000 50.6929
1197331200 47.5921
1197349200 50.6841
1197392400 50.6738
1197399600 50.2441
1197417600 47.5931
1197442800 50.2193
1197486000 50.2646
1197504000 47.1794
1197529200 50.2539
1197572400 50.2467
1197590400 47.1626
1197615600 50.2562
1197658800 50.2866
1197676800 47.2007
1197702000 50.3509
1197745200 50.2847
1197763200 47.1835
1197788400 50.7130
1197831600 50.2591
1197849600 47.1532
1197874860 50.2534
1197918000 50.2709
1197925200 50.2429
1197936000 47.1676
1197961260 50.2556
1198011600 50.2979
1198022400 47.1977
1198054800 50.2914
1198098000 50.7966
1198108800 47.6902
1198141200 50.3403
1198184400 50.3387
1198195200 47.2359
1198227600 50.3253
1198270800 50.2992
1198281600 47.1926
1198314000 50.3177
1198357200 50.2973
1198368000 47.1911
1198400400 50.7547
1198443600 50.3004
1198454400 47.1933
1198494000 50.2912
1198537200 50.3756
1198540800 47.2645
1198580400 50.3646
1198623600 50.3797
1198627200 47.2680
1198666800 50.3481
1198710000 50.3320
1198713600 47.2201
1198753200 50.3254
1198796400 50.3129
1198800000 47.2094
1198839600 50.3011
1198882800 50.2932
1198886400 47.1854
1198926000 50.2766
1198933200 50.3156
1198969200 50.2889
1198972800 47.1816
1199059200 47.2209
1199062800 50.3283
1199098800 50.2935
1199106000 50.2861
1199145600 47.1798
1199149200 50.2776
1199192400 50.2710
1199199600 50.2596
1199232000 47.1650
1199235600 50.2658
1199286000 50.2104
1199318400 47.1111
1199329200 50.2477
1199372400 50.2165
1199404800 47.1053
1199415600 50.2239
1199458800 50.6637
1199491200 47.5451
1199502000 50.6215
1199545200 50.2641
1199577600 47.1477
1199588400 50.2605
1199631600 50.7201
1199664000 47.6011
1199674800 50.7165
1199718000 50.2769
1199725200 50.2674
1199750400 47.1613
1199768400 50.2533
1199811600 50.2506
1199836800 47.1452
1199854800 50.2328
1199898000 50.2492
1199898060 50.2069
1199923200 47.1436
1199941200 50.5201
1199984400 50.1554
1199984460 50.2059
1200009600 47.1032
1200027600 50.2050
1200070800 50.1538
1200096000 47.0502
1200114000 50.1836
1200157200 50.6233
1200182400 47.5197
1200200400 50.1833
1200243600 50.1953
1200250800 50.1960
1200268800 47.0900
1200294000 50.2383
1200337200 50.1711
1200355200 47.0713
1200380400 50.1770
1200423600 50.1847
1200441600 47.0816
1200466800 50.1853
1200510000 50.2030
1200528000 47.0978
1200553200 50.1689
1200596400 50.1820
1200614400 47.0826
1200639600 50.2453
1200682800 50.6546
1200700800 47.5463
1200726000 50.6481
1200769200 50.2065
1200776400 50.2154
1200787200 47.1025
1200819600 50.1980
1200862800 50.6588
1200873600 47.5525
1200906060 50.2080
1200949200 50.2212
1200960000 47.1214
1200992400 50.2796
1201035600 50.2301
1201046400 47.1261
1201078800 50.2753
1201122000 50.2409
1201132800 47.1386
1201165200 50.2216
1201208400 50.1617
1201219200 47.0584
1201251600 50.1995
1201294800 50.1693
1201305600 47.0670
1201345200 50.2105
1201388400 50.2059
1201392000 47.1071
1201431600 50.2186
1201474800 50.2169
1201478400 47.1122
1201518000 50.1971
1201561260 50.1448
1201564800 47.0455
1201604400 50.1152
1201647660 50.1308
1201651200 47.0259
1201690800 50.0203
1201734000 49.9417
1201737600 46.8517
1201777200 49.9395
1201820400 49.9279
1201824000 46.8327
1201863600 50.0228
1201906800 50.0834
1201910460 46.9752
1201950000 50.1500
1201996800 47.0179
1202036400 50.1214
1202079600 50.1222
1202083200 47.0186
1202122800 50.1275
1202166000 50.1888
1202169600 47.0820
1202209200 50.4459
1202216400 50.1659
1202256000 47.0620
1202259600 50.1704
1202302800 50.2145
1202342400 47.0571
1202346000 50.1696
1202389200 50.2315
1202428800 47.1178
1202432400 50.2373
1202475600 50.2546
1202515200 47.1420
1202518800 50.2546
1202562000 50.3017
1202601600 47.1815
1202605200 50.3054
1202648400 50.3172
1202655600 50.3315
1202688000 47.1911
1202691600 50.3178
1202742000 50.2875
1202774400 47.1676
1202785200 50.2803
1202828400 50.7315
1202860800 47.6058
1202871600 50.2780
1202914800 50.2627
1202947200 47.1325
1202958000 50.2583
1203001200 50.1681
1203033600 47.0333
1203044400 50.1631
1203087600 50.1523
1203120000 47.0157
1203130800 50.1684
1203174000 50.1669
1203181260 50.1313
1203206460 47.0329
1203224400 50.1663
1203267600 50.1550
1203267660 50.1468
1203292800 47.0133
1203310800 50.1352
1203354000 50.1274
1203379200 46.9953
1203397200 50.1373
1203440400 50.1149
1203465600 46.9849
1203483600 50.1802
1203526800 50.4742
1203552000 47.3227
1203570000 50.3921
1203613200 50.3618
1203638400 47.2151
1203656400 50.3609
1203699600 50.8273
1203706860 50.3733
1203724860 47.6793
1203742800 50.8012
1203793200 50.3851
1203793260 50.3825
1203811200 47.2370
1203836400 50.4012
1203879600 50.3886
1203897600 47.2396
1203922800 50.8379
1203966000 50.8427
1203966060 50.8160
1203984000 47.6901
1204009200 50.8121
1204052460 50.8427
1204070400 47.6894
1204095600 50.8103
1204138800 50.8889
1204138860 50.8612
1204156800 47.7107
1204182000 50.9044
1204225200 50.7897
1204243200 47.6318
1204268400 50.7878
1204282800 50.8488
1204318800 50.8468
1204329600 47.6945
1204362000 50.8592
1204405200 50.8479
1204416000 47.6911
1204448400 50.8242
1204491600 50.8157
1204502400 47.6592
1204534800 50.8289
1204578000 50.8525
1204578060 50.2084
1204588800 47.6975
1204621200 50.8762
1204664460 50.8183
1204671600 50.7520
1204675200 47.6716
1204707600 50.7660
1204758000 50.7559
1204761600 47.6085
1204801200 50.7630
1204844400 50.7441
1204848000 47.5951
1204887600 50.7294
1204930800 50.7397
1204934400 47.5894
1204974000 50.7533
1205017200 50.7482
1205020800 47.5992
1205060400 50.7552
1205103600 50.7281
1205107200 47.5789
1205146800 50.7245
1205190000 50.6902
1205193600 47.5387
1205233200 50.6419
1205240400 50.7096
1205280000 47.5300
1205283660 50.6830
1205326800 50.6857
1205366400 47.5280
1205370000 50.6862
1205413200 50.7076
1205452800 47.5641
1205456460 50.7033
1205499600 50.7050
1205539200 47.5586
1205542800 50.6890
1205586000 50.7050
1205625600 47.5604
1205629200 50.7581
1205672400 50.7252
1205679600 50.7536
1205712000 47.5788
1205722800 50.7279
1205766000 50.7541
1205798400 47.6045
1205809200 50.7615
1205852400 50.7135
1205884800 47.5731
1205895600 50.7039
1205938800 50.6989
1205971200 47.5580
1205982000 50.7102
1206025200 50.6601
1206057600 47.5222
1206068400 50.6355
1206111600 50.6660
1206118800 53.5777
1206144000 47.5261
1206154800 53.5405
1206205200 50.6582
1206230460 47.5185
1206248400 50.6584
1206291600 50.6753
1206316800 47.5407
1206334800 50.6756
1206378000 50.6575
1206403200 47.5194
1206414000 50.5473
1206421200 50.6603
1206489600 47.4094
1206500400 50.5502
1206565270 49.8561
1206572584 49.8127
1206579898 49.8474
1206587212 49.8743
1206594530 49.8535
1206601851 49.8703
1206609165 49.8517
1206616487 49.8489
1206623802 49.8521
1206631123 49.8645
1206638438 49.8654
1206645753 49.8721
1206653067 49.8554
1206660386 49.8567
1206667698 49.8738
1206675012 49.8712
1206682330 49.8527
1206689643 49.8588
1206696963 49.0368
1206704279 49.0389
1206711592 49.0863
1206718909 49.0465
1206726224 49.0587
1206733547 49.1810
1206740864 49.1569
1206748179 49.1636
1206755492 49.1571
1206762812 49.1828
1206770125 49.1760
1206777439 49.1625
1206784754 49.1372
1206792067 49.1487
1206799393 49.1507
1206803113 49.1544
1206814035 49.1428
1206821352 49.1556
1206828666 49.1561
1206835984 49.1720
1206843301 49.1827
1206850616 49.1836
1206857933 49.1777
1206865246 49.1893
1206872561 49.1654
1206879875 49.2069
1206887194 49.1471
1206894507 49.1635
1206901827 49.1589
1206909145 49.1521
1206916459 49.1583
1206923774 49.1360
1206931087 49.1798
1206938401 49.1662
1206945723 49.1794
1206953039 49.2070
1206960362 49.1703
1206967677 49.1517
1206974991 49.1674
1206982306 49.1583
1206989622 49.1886
1206996935 49.1557
1207004251 49.1619
1207011571 49.1520
1207018891 49.1747
1207026206 49.1645
1207033527 49.1739
1207040848 49.1986
1207048169 49.1881
1207055491 49.3187
1207062806 49.3239
1207070126 49.1784
1207077441 49.1856
1207084755 49.1878
1207092074 49.2508
1207099388 49.2754
1207106702 49.2641
1207114016 49.2446
1207121335 49.2431
1207128649 49.2620
1207135964 49.2174
1207143280 49.2271
1207150596 49.0588
1207157916 49.0559
1207165231 49.0124
1207172546 49.0477
1207179859 49.0723
1207187175 49.0717
1207194493 49.0820
1207201810 49.0848
1207209129 49.0710
1207216450 49.0617
1207223773 49.0543
1207231100 49.0770
1207238424 49.0763
1207245743 49.0807
1207253058 49.0875
1207260373 49.0625
1207267688 49.0535
1207275008 49.0695
1207282323 49.0675
1207289638 49.0459
1207296954 48.9831
1207304290 49.0845
1207311610 49.0805
1207318930 49.0810
1207326251 49.0420
1207333571 49.0414
1207340887 49.0522
1207348207 49.0275
1207355530 49.0343
1207362852 49.0410
1207370167 49.0388
1207377485 48.9605
1207384800 49.0325
1207392115 49.0432
1207399430 49.0392
1207406745 49.0422
1207414060 49.0352
1207421375 49.0293
1207428689 48.9817
1207436003 49.0513
1207443318 49.0364
1207450633 49.0388
1207457947 49.0376
1207465269 49.0263
1207472589 49.0368
1207479905 49.0216
1207487221 49.0214
1207494542 49.0091
1207501863 49.0113
1207509181 48.9880
1207516501 48.9635
1207523820 49.0243
1207531134 49.0223
1207538449 49.0201
1207545764 49.0177
1207553086 49.0121
1207560407 49.0184
1207567723 49.0049
1207575045 49.0183
1207582364 49.0264
1207589680 49.0060
1207596998 49.0049
1207604313 49.0014
1207611627 49.0353
1207618947 48.9984
1207626262 49.0182
1207633577 49.0268
1207640899 49.0227
1207648219 49.0040
1207655540 49.0114
1207662861 49.0475
1207670179 49.0516
1207677500 49.0562
1207684816 48.9889
1207692133 49.0222
1207699448 49.0345
1207706763 49.0388
1207714078 49.0393
1207721396 49.0590
1207728712 48.9823
1207736032 48.9139
1207743348 48.9771
1207750664 48.9533
1207757979 48.9806
1207765294 48.8904
1207772609 48.9260
1207779925 48.9612
1207787247 48.9537
1207794562 49.0333
1207801881 49.0426
1207809203 49.0197
1207816520 49.0299
1207823836 49.0362
1207831158 49.4803
1207838479 49.4844
1207845793 49.5006
1207853111 49.4982
1207860431 49.4734
1207867743 49.4997
1207875055 49.5104
1207882368 49.5070
1207889686 49.5007
1207896999 49.4194
1207904317 49.4122
1207911633 49.4282
1207918947 49.3977
1207926260 49.4726
1207933572 49.4529
1207940895 49.3827
1207948208 49.4016
1207955520 49.4072
1207962833 49.3892
1207970150 49.3857
1207977464 49.4077
1207984779 49.3944
1207992096 49.3975
1207999411 49.3974
1208006724 49.3990
1208014036 49.3937
1208021355 49.4017
1208028671 49.3932
1208035984 49.3954
1208043296 49.3995
1208050614 49.4092
1208057928 49.3882
1208065241 49.3907
1208072554 49.3793
1208079867 49.3598
1208087180 49.3670
1208094494 49.3821
1208101808 49.3754
1208109121 49.3840
1208116433 49.3984
1208123746 49.4036
1208131059 49.4061
1208138371 49.4038
1208145686 49.3950
1208153013 49.3894
1208160332 49.3266
1208167645 49.3129
1208174964 49.3204
1208182281 49.3213
1208189594 49.3117
1208196913 49.2801
1208204227 49.2663
1208211541 49.2917
1208218854 49.3043
1208226166 49.2933
1208233484 49.2728
1208240798 49.2603
1208248114 49.2612
1208255429 49.2775
1208262743 49.2789
1208270056 49.2565
1208277368 48.8419
1208284681 48.8347
1208291994 48.8362
1208299308 48.8426
1208306621 48.8386
1208313935 48.8287
1208321255 48.8311
1208328569 48.8182
1208335889 48.8247
1208343204 48.8070
1208350524 48.7778
1208357843 48.7715
1208365162 48.7864
1208372476 48.8078
1208379796 48.7886
1208387109 48.8047
1208394422 48.8057
1208401742 48.8150
1208409062 48.8097
1208416380 48.7913
1208423696 48.8034
1208431011 48.8089
1208438325 48.8094
1208445638 48.7921
1208452952 48.8028
1208460278 48.8062
1208467594 48.8105
1208474913 48.8131
1208482229 48.8057
1208489546 48.8184
1208504170 48.8397
1208511483 48.8338
1208518796 48.8353
1208548049 48.9740
1208555364 48.9599
1208562683 48.9690
1208569996 48.9698
1208577310 48.9857
1208584623 48.9623
1208591937 48.9611
1208599257 49.0751
1208606571 48.8605
1208613890 48.8573
1208621206 48.8545
1208628521 48.8704
1208635835 48.8562
1208643149 48.8516
1208650464 48.9737
1208657778 48.9690
1208665092 48.9767
1208672407 48.9691
1208679727 48.9879
1208687048 48.9890
1208694364 48.9883
1208701679 48.9733
1208708996 48.9892
1208716314 48.9840
1208723635 48.9858
1208730950 48.9922
1208738264 48.9904
1208745588 48.9750
1208752901 48.9741
1208760215 48.9915
1208767536 48.9888
1208774858 48.9664
1208782172 48.9702
1208789489 49.0003
1208796802 48.9632
1208804115 48.9504
1208811437 48.9852
1208818751 49.0073
1208826065 49.0087
1208833380 48.9893
1208840696 48.7872
1208848012 48.7945
1208855326 48.8263
1208862640 48.8465
1208869955 48.8531
1208877268 48.8491
1208884587 48.8462
1208891907 48.8612
1208899225 48.8376
1208906539 48.8420
1208913857 48.8519
1208921171 48.9094
1208928493 48.9151
1208935814 48.8868
1208943134 48.9022
1208950447 48.8931
1208957761 48.9089
1208965081 48.8819
1208972406 48.8984
1208979720 48.8599
1208987040 48.8898
1208994361 48.9014
1209001676 48.8764
1209008989 48.8573
1209016309 48.8292
1209023630 48.8505
1209030944 48.8352
1209038266 48.9153
1209045587 48.8768
1209052903 48.8844
1209060224 48.8912
1209067543 48.8957
1209074857 49.6664
1209082178 49.6636
1209089492 49.6580
1209096810 49.6760
1209104133 49.6757
1209111453 49.6558
1209118768 49.6107
1209126083 49.7447
1209133397 49.7629
1209140711 48.9570
1209148028 48.9579
1209155341 48.9600
1209162659 48.8308
1209169980 48.8223
1209177293 48.9402
1209184607 48.9314
1209191922 48.9381
1209199236 48.9262
1209206563 48.9705
1209213884 48.9610
1209221204 48.9676
1209228526 48.9318
1209235840 48.9394
1209287699 48.9177
1209295019 48.9237
1209302333 48.9346
1209309648 48.9422
1209316961 48.9069
1209324283 48.9081
1209331597 48.9330
1209338921 48.9413
1209346242 48.9273
1209353558 48.9307
1209360874 48.9106
1209368196 48.9484
1209375509 48.7951
1209382831 48.8153
1209390148 48.8447
1209397462 48.8444
1209404776 48.8583
1209602345 49.1374
1209609664 49.1182
1209616978 49.0979
1209624298 49.0967
1209631616 49.1128
1209638936 49.1116
1209646251 49.1251
1209653572 49.1314
1209660887 49.1367
1209668203 49.1249
1209675524 49.1377
1209682838 49.1881
1209690153 49.1668
1209697467 49.1606
1209704781 49.1299
1209712096 49.1268
1209719411 49.1265
1209726725 49.1157
1209734041 49.1224
1209741355 49.1320
1209748670 49.0855
1209755985 49.1072
1209763307 49.1013
1209770621 49.1060
1209777943 49.0998
1209785257 49.0692
1209792574 49.0830
1209799894 49.1060
1209807216 49.1584
1209814533 49.1080
1209821850 49.1152
1209829171 49.1172
1209836491 49.1210
1209843805 49.0930
1209851126 49.1045
1209858446 49.1313
1209865761 49.1378
1209873076 49.1314
1209880398 49.1242
1209887717 49.1237
1209895031 49.1356
1209902347 49.1478
1209909674 49.1258
1209916989 49.1420
1209924311 49.1203
1209931630 49.1143
1209938951 49.1487
1209946268 49.1577
1209953583 49.1316
1209960902 49.1497
1209968221 49.1066
1209975536 49.0516
1209982850 49.1324
1210073744 49.1702
1210081068 49.1228
1210088391 49.1679
1210095705 49.1083
1210103022 49.1102
1210110335 49.1015
1210117652 49.0903
1210124971 49.0958
1210132282 49.0785
1210139594 49.0928
1210146907 49.0832
1210154229 49.0282
1210161550 49.0132
1210168862 49.0422
1210176175 49.0513
1210183489 49.0267
1210190802 49.0500
1210198121 49.0553
1210205440 49.0436
1210212758 49.0379
1210220076 49.0562
1210227390 49.0453
1210234710 48.9284
1210242029 49.0284
1210249342 48.9785
1210256657 48.9863
1210263973 49.0618
1210271287 49.0581
1210278605 49.0710
1210285927 49.0812
1210293244 49.0545
1210300559 49.0678
1210307875 49.0689
1210315189 49.0504
1210322507 49.0950
1210329821 49.0643
1210337142 49.0099
1210344460 49.0168
1210351773 48.9411
1210359093 48.9837
1210366413 48.9898
1210373726 48.9731
1210388358 48.9975
1210395672 49.0317
1210402986 48.9963
1210410300 48.9670
1210417621 49.0442
1210424942 49.0451
1210432255 49.0767
1210439578 49.0694
1210446895 49.0672
1210454211 49.0693
1210461525 49.0709
1210468840 49.0338
1210476154 49.0691
1210483469 49.0481
1210490789 49.0598
1210498102 49.0775
1210505424 49.0507
1210512742 49.0647
1210520055 49.0749
1210527368 49.0772
1210534681 49.0358
1210541993 49.0981
1210549313 49.0699
1210556635 49.0640
1210563948 49.0894
1210571268 49.1158
1210578581 49.1198
1210585895 49.1119
1210593214 49.0711
1210600527 49.1005
1210607840 49.0738
1210615156 49.0447
1210622470 49.0511
1210629789 49.0576
1210637109 49.0300
1210644429 49.0777
1210651746 49.0819
1210659067 49.1074
1210666388 49.1007
1210673710 49.1160
1210681029 49.1227
1210688345 49.0966
1210695660 49.0999
1210702974 49.1042
1210710287 49.0623
1210717609 49.0775
1210724922 49.0816
1210732239 49.0996
1210739552 49.2182
1210746873 49.1507
1210754193 49.1657
1210761508 49.1223
1210768822 49.1438
1210776136 49.1295
1210783450 49.1920
1210790764 49.1830
1210798081 49.1618
1210805396 49.1387
1210812710 49.1810
1210820024 49.2064
1210827339 49.1642
1210834653 49.1867
1210841968 49.0827
1210849282 49.0995
1210856602 49.1223
1210863923 49.1250
1210871244 49.0986
1210878565 49.0964
1210885886 49.1125
1210893200 49.0790
1210900514 49.0774
1210907832 49.0949
1210915146 49.1037
1210922469 49.0666
1210929783 49.1275
1210937105 49.0537
1210944426 49.0945
1210951741 49.0976
1210959056 49.1110
1210966370 49.0787
1210973683 49.1062
1210980996 49.1037
1210988310 49.0542
1210995628 49.0659
1211002951 49.0793
1211010268 49.0485
1211017583 49.0644
1211024906 49.1164
1211032230 49.1080
1211039555 49.0958
1211046870 49.0812
1211054183 49.0959
1211061497 49.0921
1211068818 49.0631
1211076133 49.1097
1211083445 49.1234
1211090768 49.1094
1211098082 49.0879
1211105397 49.0704
1211112711 49.0749
1211120025 49.0737
1211127340 49.0193
1211134655 49.0632
1211141969 49.0396
1211149290 49.0620
1211156604 49.0380
1211163917 49.0690
1211171236 49.0825
1211178551 49.0914
1211185869 49.0912
1211193191 49.0776
1211361674 49.1774
1211368990 49.1534
1211376304 49.1508
1211383619 49.1602
1211390931 49.1474
1211398249 49.1455
1211405563 49.1162
1211412877 49.1346
1211420190 49.1151
1211427503 49.1415
1211434817 49.1506
1211442130 49.1221
1211449443 49.0951
1211456765 49.0714
1211464084 49.1167
1211471397 49.0814
1211478710 49.0916
1211486025 49.0617
1211493337 49.0811
1211500659 49.0919
1211507978 49.0928
1211515299 49.0894
1211522630 49.0712
1211529943 49.0656
1211537264 49.0790
1211544582 49.0768
1211551896 49.0806
1211559212 49.0940
1211566527 49.0778
1211573840 49.1003
1211581153 49.0962
1211588466 49.0545
1211595779 49.0591
1211603092 49.0694
1211610407 49.0775
1211617720 49.0619
1211625037 49.0664
1211632356 49.0566
1211639670 49.0229
1211646984 48.9931
1211654297 48.9989
1211661613 49.0324
1211668926 49.0446
1211676247 49.0604
1211683565 49.0638
1211690879 49.0681
1211698194 49.0541
1211705515 49.0185
1211712837 49.0604
1211720151 49.0533
1211727470 49.0546
1211734792 49.0488
1211742107 49.0401
1211749421 49.0387
1211756735 49.0268
1211764056 49.0046
1211771376 49.0550
1211778689 49.0644
1211786006 49.0217
1211793319 49.0436
1211800634 49.0676
1211807948 49.0321
1211815264 49.0450
1211822583 49.0295
1211829897 49.0538
1211837211 48.9965
1211844525 49.0518
1211851847 49.0822
1211859166 49.0715
1211866480 49.0627
1211873793 48.9712
1211881106 49.0540
1211888425 49.0431
1211895747 49.0698
1211903061 49.0876
1211910377 49.0606
1211917697 48.9263
1211925013 48.9236
1211932334 48.9078
1211939647 48.9421
1211946969 48.9594
1211954289 48.9436
1211961611 48.9134
1211968930 48.9476
1211976244 48.9665
1211983565 48.9717
1211990879 48.9300
1211998200 48.9443
1212005514 48.9478
1212012827 48.9310
1212020143 48.9079
1212027462 48.9223
1212034773 48.9260
1212283534 48.6159
1212290850 48.5358
1212298168 48.5952
1212305493 48.5140
1212312813 48.5296
1212320134 48.5967
1212327448 48.5200
1212334763 48.5359
1212342077 48.5404
1212349394 48.5402
1212356709 48.5437
1212364027 48.5519
1212371340 48.5125
1212378660 48.5349
1212385973 48.5355
1212393288 48.5033
1212400601 48.5658
1212407916 48.5540
1212415231 48.5369
1212422545 48.5830
1212429859 48.5479
1212437179 48.5667
1212444497 48.5857
1212451812 48.6068
1212459126 48.5588
1212466441 48.5399
1212473756 48.5197
1212481070 48.5501
1212488388 48.5704
1212495708 48.5656
1212503030 48.5540
1212510343 48.5148
1212517660 48.5565
1212524974 48.5888
1212532294 48.5640
1212539614 48.5733
1212546931 48.5873
1212554246 48.5729
1212561565 48.5562
1212811593 48.5822
1212818907 48.5888
1212826220 48.5905
1212833533 48.5908
1212840846 48.5855
1212848160 48.5832
1212855484 48.5940
1212862797 48.5987
1212870110 48.6055
1212877423 48.6000
1212884740 48.5918
1212892054 48.5898
1212899381 48.6024
1212906702 48.5869
1212914021 48.5981
1212921340 48.5728
1212928658 48.5640
1212935974 48.5426
1212943289 48.5680
1212950608 48.6135
1212957922 48.6162
1212965235 48.6049
1212972549 48.6161
1212979862 48.5884
1212987188 48.6048
1212994502 48.6037
1213001820 48.5753
1213009135 49.3456
1213016449 49.3612
1213023762 49.3719
1213031077 49.3732
1213038396 49.3700
1213045709 49.3135
1213053022 49.3504
1213060336 49.3559
1213067651 49.3353
1213074972 49.3608
1213082292 49.3263
1213089601 49.1307
1213096917 49.1508
1213104231 49.1108
1213111544 49.1521
1213118866 49.1747
1213126178 49.1776
1213133495 49.1505
1213140813 49.1562
1213148127 49.1926
1213155438 49.1846
1213162749 49.1941
1213170065 49.1720
1213177386 49.1587
1213184703 49.1634
1213192023 49.1596
1213199337 49.1522
1213206658 49.1464
1213213972 49.1244
1213221287 49.1055
1213228600 49.1066
1213235915 49.1646
1213243230 49.1935
1213250548 49.1795
1213257862 49.2095
1213265177 49.1587
1213272491 49.1622
1213279805 49.1308
1213287127 49.1503
1213294441 49.1261
1213301756 49.1369
1213309071 49.0831
1213316386 49.0919
1213323700 49.1207
1213331014 49.1123
1213338336 49.1113
1213345650 49.0778
1213352969 49.1223
1213360290 49.0848
1213367608 49.5059
1213374925 49.1271
1213382246 49.1474
1213389561 49.1354
1213396884 49.0965
1213404201 49.0725
1213411518 49.1138
1213418834 49.1233
1213426148 49.1079
1213433463 49.1312
1213440778 49.1484
1213448092 49.1522
1213455406 49.1036
1213462720 49.1122
1213470035 49.1115
1213477355 49.1005
1213484673 49.0589
1213491987 49.0818
1213499303 49.1074
1213506617 49.1074
1213513934 49.1036
1213521249 49.0916
1213528564 49.0998
1213535880 49.1428
1213543194 49.1263
1213550508 49.1223
1213557822 49.1681
1213565135 49.1224
1213572458 49.0976
1213579774 49.1322
1213587095 49.1697
1213594409 49.1642
1213601731 49.1465
1213609046 49.1541
1213616369 49.1766
1213623683 49.1920
1213630999 48.5401
1213638314 48.5430
1213645635 48.5219
1213652949 48.5309
1213690774 48.5354
1213698086 48.5301
1213705412 48.5158
1213712724 48.5582
1213720037 48.5364
1213727354 48.5469
1213734674 48.5284
1213741986 48.5370
1213749299 48.5274
1213756612 48.5269
1213763934 48.5750
1213771254 48.6876
1213778573 48.5383
1213785886 48.5056
1213793205 48.5111
1213800522 48.6684
1213807842 48.5155
1213815159 48.4897
1213822472 48.5239
1213829788 48.4945
1213837101 48.5199
1213844419 48.5213
1213851735 48.5114
1213859048 48.5284
1213866359 48.5300
1213873679 48.5164
1213880996 48.4911
1213888305 48.4884
1213895615 48.5344
1213902926 48.5297
1213910243 48.5003
1213917553 48.5401
1213924863 48.5143
1213932172 48.4651
1213939482 48.4610
1213946794 48.4441
1213954104 48.4090
1213961416 48.4858
1213968730 48.4992
1213976041 48.5105
1213983352 48.4846
1213990668 48.4845
1213997977 48.4783
1214005287 48.6135
1214012597 48.4373
1214019914 48.4373
1214027229 48.4644
1214034538 48.4445
1214041849 48.4679
1214049163 48.4751
1214056481 48.4998
1214063792 48.4955
1214071110 48.4548
1214078421 48.4722
1214085733 48.6444
1214093042 48.4873
1214100353 48.4835
1214107662 48.4687
1214114974 48.4955
1214122288 48.4524
1214129601 48.4736
1214136915 48.4576
1214144227 48.4931
1214151536 48.4888
1214158851 48.5024
1214166161 48.4727
1214173481 48.4793
1214180794 48.5105
1214188104 48.5171
1214195420 48.5169
1214202736 48.4778
1214210047 48.4674
1214217358 48.4969
1214232931 48.5223
1214240244 48.5139
1214247560 48.5226
1214254869 48.4911
1214262184 48.5003
1214269495 48.5251
1214276811 48.5225
1214284120 48.5313
1214291429 48.4878
1214298738 48.6578
1214306047 48.5170
1214313358 48.5011
1214320670 48.4951
1214327977 48.5508
1214335293 48.5468
1214342603 48.5237
1214349911 48.5048
1214357219 48.5043
1214364527 48.4935
1214371837 48.5301
1214379151 48.4889
1214386459 48.5086
1214393768 48.5167
1214401075 48.5032
1214408384 48.4897
1214415691 48.5028
1214422999 48.4989
1214430308 48.5075
1214437621 48.5160
1214444930 48.5060
1214452246 48.5227
1214459556 48.4955
1214466862 48.4999
1214474171 48.4637
1214481476 48.4682
1214488781 48.5489
1214496093 48.4809
1214503397 48.4610
1214510703 48.4791
1214518009 48.4779
1214525315 48.4613
1214532619 48.4560
1214539925 48.4662
1214547232 48.4355
1214554538 48.4214
1214561880 48.4909
1214569185 48.4767
1214576493 48.4684
1214583806 48.4713
1214591112 48.4379
1214598419 48.3750
1214605724 48.3935
1214613033 48.4518
1214620342 48.4627
1214627648 48.7781
1214634955 48.7402
1214642262 48.7421
1214649573 48.7187
1214656880 48.4533
1214664186 48.4747
1214876135 48.4818
1214883444 48.4666
1214890753 48.4708
1214898060 48.4598
1214905365 48.5079
1214912672 48.5059
1214919979 48.5364
1214927285 48.4913
1214934592 48.5310
1214941904 48.5244
1214949215 48.4063
1214956522 48.3942
1214963829 48.3903
1214971134 48.3492
1214978446 48.3768
1214985754 48.3954
1214993061 48.3986
1215000368 48.3961
1215007675 48.3981
1215014983 48.3807
1215022288 48.3943
1215029600 48.3526
1215037425 48.3686
1215044730 48.5591
1215059344 48.3320
1215066653 48.3773
1215073965 48.3503
1215081277 48.3252
1215088586 48.3560
1215095892 48.3933
1215103201 48.3897
1215110507 48.4142
1215117817 48.4297
1215125125 48.4312
1215132433 48.4462
1215139741 48.4408
1215147049 48.4120
1215154361 48.4283
1215161671 48.3936
1215168988 48.4323
1215176295 48.4454
1215183606 48.4531
1215190919 48.4470
1215198228 48.4529
1215205538 48.3997
1215212852 48.4468
1215220163 48.4588
1215227474 48.4611
1215234784 48.4235
1215242094 48.4114
1215249406 48.4116
1215256722 48.3914
1215264031 48.3812
1215271340 48.4276
1215278648 48.4338
1215285957 48.4450
1215293266 48.4167
1215300575 48.3671
1215307887 48.3966
1215315196 48.3903
1215322506 48.4255
1215329814 48.4324
1215337123 48.4354
1215344432 48.3882
1215351740 48.4249
1215359055 48.4256
1215366365 48.3736
1215373675 48.4327
1215380984 48.3975
1215388293 48.3967
1215395602 48.3928
1215402917 48.3960
1215410227 48.4037
1215417534 48.3826
1215424844 48.3978
1215432153 48.4175
1215439463 48.4097
1215446775 48.4231
1215454086 48.4324
1215461397 48.4028
1215468709 48.4172
1215476020 48.4056
1215483332 48.4464
1215490645 48.4175
1215497959 48.4474
1215505278 48.4625
1215512594 48.4008
1215519905 48.4093
1215527222 48.3312
1215534534 48.3318
1215541848 48.3507
1215549164 48.3624
1215556475 48.3806
1215563788 48.3220
1215571099 48.3679
1215578416 48.3469
1215585734 48.3392
1215593049 48.3636
1215600363 48.3542
1215607675 48.3453
1215614988 48.3363
1215622301 48.3090
1215629615 48.3079
1215636928 48.3173
1215644241 48.3419
1215651553 48.3487
1215658870 48.2781
1215666187 48.3261
1215673509 48.3508
1215680822 48.3512
1215688135 48.3535
1215695454 48.3340
1215702776 48.3635
1215710093 48.3480
1215717409 48.3699
1215724732 48.3812
1215732048 48.3863
1215739368 48.3649
1215746683 48.3672
1215753998 49.4479
1215761309 48.3657
1215768626 48.3620
1215775944 48.3567
1215783258 48.3359
1215790574 48.3534
1215797890 48.3488
1215805206 48.3595
1215812521 48.3617
1215819837 48.3644
1215827157 48.2683
1215834479 48.2710
1215841795 48.2666
1215849116 48.2843
1215856430 48.2770
1215863751 48.2628
1215871066 48.2790
1215878384 48.2577
1215885701 48.3249
1215893023 48.3446
1215900338 48.3893
1215907655 48.3576
1215914972 48.4047
1215922287 48.3947
1215929603 48.3953
1215936920 48.3824
1215944275 48.3745
1215951592 48.3679
1215958906 48.3672
1215966222 48.3631
1215973542 48.3421
1215980858 48.3620
1215988173 48.3728
1215995494 48.3735
1216002818 48.3421
1216010140 48.3541
1216017463 48.3568
1216024784 48.3352
1216032101 48.3703
1216039416 48.3297
1216046738 48.3506
1216054056 48.3804
1216061372 48.4009
1216068688 48.3199
1216076003 48.3152
1216083320 48.2968
1216090635 48.3222
1216097951 48.3609
1216105272 48.3877
1216112594 48.3799
1216119914 48.3669
1216127237 48.3823
1216134559 48.3174
1216141884 49.1835
1216149200 49.2763
1216156518 49.2691
1216163843 49.2769
1216171158 49.2847
1216178475 48.4800
1216185798 48.4367
1216193115 48.4480
1216200437 48.1539
1216207760 48.1958
1216215080 48.1953
1216222397 48.1888
1216229721 48.1524
1216237044 48.3959
1216244368 48.1514
1216251688 48.3905
1216259011 48.3705
1216266327 48.3974
1216273650 48.3654
1216280966 48.4058
1216288283 48.3942
1216295599 48.3912
1216302924 48.3395
1216310240 48.3950
1216317556 48.3851
1216324873 48.3301
1216332197 48.3111
1216339520 48.3399
1216346838 48.3623
1216354157 48.3696
1216361474 48.3629
1216368798 48.3654
1216376117 48.3671
1216383435 48.3539
1216390758 48.3740
1216398074 48.3818
1216405397 48.3515
1216412713 48.5656
1216420029 48.5828
1216427345 48.5705
1216434667 48.5895
1216441984 48.6032
1216449309 48.5805
1216456633 48.6204
1216463950 48.6190
1216471275 48.8246
1216478600 48.8376
1216485924 48.6296
1216493240 48.6298
1216500556 48.6221
1216507879 48.5853
1216515203 48.6271
1216522519 48.6274
1216529838 48.6182
1216537164 48.6269
1216544480 48.5949
1216551798 48.6311
1216559114 48.6237
1216566438 48.6397
1216573760 48.6132
1216581076 48.6373
1216588394 48.6518
1216595711 48.6635
1216603028 48.6623
1216610344 48.6759
1216617664 48.6651
1216624986 48.6618
1216632302 48.6336
1216639620 48.6316
1216646940 48.6467
1216654260 48.6125
1216661577 48.6446
1216676219 48.6485
1216683538 48.6458
1216690862 48.6441
1216698178 48.6526
1216705499 48.6386
1216712822 48.6272
1216720145 48.5676
1216727462 48.6370
1216734780 48.6432
1216742097 48.6565
1216749414 48.6564
1216756732 48.6292
1216764049 48.6224
1216771367 48.6372
1216778691 48.6299
1216786016 48.6155
1216793340 48.6113
1216800666 48.5760
1216807987 48.4175
1216815309 48.5175
1216822627 48.4580
1216829940 48.4334
1216837254 48.4533
1216844575 48.4586
1216851890 48.4461
1216859203 48.4490
1216866520 48.4251
1216873840 48.4295
1216881158 48.4116
1216888476 48.4325
1216895794 48.4319
1216903110 48.4304
1216917745 48.4487
1216925065 48.4275
1216932383 48.4788
1216939700 48.4896
1216947024 48.4454
1216954342 48.5026
1216961667 48.4884
1216968988 48.5666
1216976306 48.5788
1216983624 48.4855
1216990950 48.4889
1216998266 48.4262
1217005583 48.3945
1217012900 48.4210
1217020217 48.4032
1217027536 48.4110
1217034851 48.4091
1217042166 48.4146
1217049489 48.4020
1217056804 48.4152
1217064124 48.4119
1217071441 48.3956
1217078763 48.4162
1217086077 48.4255
1217093394 48.4300
1217100715 48.4199
1217108032 48.4312
1217115345 48.4424
1217122663 48.4301
1217129985 48.4566
1217137307 48.4451
1217144621 48.4275
1217151937 48.4426
1217159252 48.4296
1217166568 48.4404
1217173884 48.4155
1217181206 48.4380
1217188521 48.4518
1217195836 48.4461
1217203150 48.4236
1217210473 48.4619
1217217793 48.4579
1217225143 48.4456
1217232458 48.4226
1217239772 48.4424
1217247092 48.4213
1217254407 48.4282
1217261723 48.4465
1217269044 48.4467
1217276359 48.4373
1217283677 48.4261
1217290995 48.4705
1217298313 48.4684
1217305630 48.4523
1217312949 48.4104
1217320271 48.4821
1217327591 48.4600
1217334916 48.4895
1217342242 48.4768
1217349559 48.4383
1217356877 48.4679
1217364202 48.4398
1217371528 48.4112
1217378847 48.4004
1217386165 48.4775
1217393484 48.4724
1217400810 48.5087
1217408129 48.6179
1217415448 48.5215
1217554542 48.6837
1217561865 48.7282
1217569189 48.7283
1217576507 48.7144
1217583830 48.7214
1217591149 48.7194
1217598468 48.7357
1217605782 48.7165
1217613100 48.7393
1217620417 48.7355
1217627735 48.6463
1217635058 48.7354
1217642377 48.7130
1217649696 48.7319
1217657034 48.7690
1217664354 48.7589
1217671677 48.7507
1217678995 48.7942
1217686313 48.7666
1217693639 48.7798
1217700958 48.7790
1217708277 49.1691
1217715601 49.1751
1217722918 48.9897
1217730241 48.9984
1217737559 48.7461
1217744882 48.7615
1217752205 48.7597
1217759524 48.7831
1217766842 48.7739
1217774161 48.7681
1217781479 48.7732
1217788798 48.7603
1217796116 48.7893
1217803435 48.7672
1217810754 48.7697
1217818072 48.7393
1217825391 48.7795
1217832709 48.6824
1217840034 48.7842
1217847352 48.7762
1217854670 48.7914
1217861988 48.7881
1217869312 48.7838
1217876638 48.7222
1217883955 48.7466
1217891273 48.7637
1217898596 49.6813
1217905915 48.7937
1217913240 48.7292
1217920558 48.7660
1217927876 48.7338
1217935200 48.7525
1217942517 48.7876
1217949835 48.7498
1217964470 48.7426
1217971787 48.7004
1217979111 48.7112
1217986430 48.6907
1217993756 48.6926
1218001076 48.7300
1218008399 48.7266
1218015718 48.7203
1218023036 48.6996
1218030355 48.6619
1218037674 48.6642
1218044993 48.6844
1218052311 48.6373
1218059636 48.6779
1218066961 48.6391
1218074280 48.6890
1218081599 48.6873
1218088924 48.5631
1218096246 48.5744
1218103565 48.5379
1218110883 48.5373
1218118202 48.5358
1218125525 48.5507
1218132844 48.5371
1218140164 48.6902
1218147489 48.6683
1218154813 48.6781
1218162137 48.7008
1218169460 48.6958
1218176785 48.6780
1218184111 48.6978
1218191433 48.7061
1218198752 48.7093
1218206077 48.7058
1218213395 48.6693
1218220715 48.7050
1218228035 48.6720
1218235362 48.6406
1218242680 48.6836
1218249996 48.6904
1218257318 48.7316
1218271952 48.6803
1218279275 48.7028
1218286592 48.7167
1218293908 48.6761
1218301224 48.7103
1218308541 48.7204
1218315859 48.6378
1218323182 48.6978
1218337819 48.7480
1218345137 48.7158
1218352454 48.7182
1218359772 48.6984
1218367096 48.6927
1218374421 48.7238
1218381747 48.7232
1218389072 48.6929
1218396395 48.7342
1218403711 48.6961
1218411031 48.7311
1218418347 48.7199
1218425665 48.7179
1218432982 48.7296
1218440298 48.7208
1218447614 48.7336
1218454931 48.7288
1218462247 48.7133
1218476887 48.7617
1218484207 48.7568
1218491522 48.7710
1218498840 48.7699
1218506160 48.7657
1218513479 48.8143
1218520793 48.7891
1218528125 48.8075
1218535439 48.8066
1218542753 48.8546
1218550071 48.8488
1218557385 48.8167
1218564698 48.8323
1218576411 48.8002
1218583725 48.7959
1218591047 48.8451
1218598361 48.8430
1218605674 48.8191
1218612996 48.8152
1218620309 48.8385
1218627622 48.8026
1218634950 48.8320
1218642273 48.8064
1218649592 48.8043
1218656915 48.8126
1218664227 48.7899
1218671548 48.8615
1218678861 48.8360
1218686180 48.8807
1218693503 48.8689
1218700825 48.8500
1218708145 48.9113
1218715457 48.8458
1218722771 48.8718
1218730083 48.8586
1218737399 48.8847
1218744719 48.8974
1218752035 48.9072
1218759354 48.8886
1218766667 48.8896
1218773980 48.9160
1218781294 48.8755
1218788608 48.8969
1218795931 48.8862
1218803248 48.8864
1218810562 48.8990
1218817884 48.8921
1218825197 48.8956
1218832510 48.8520
1218839823 48.8853
1218847137 48.8685
1218854452 48.8915
1218861766 48.8827
1218869080 48.8768
1218876395 48.8963
1218883717 48.8758
1218891032 48.8598
1218898346 48.8868
1218905660 48.8844
1218912974 48.8616
1218920293 48.8752
1218927607 48.8931
1218934924 48.8405
1218942238 48.8445
1218949560 48.8332
1218956874 48.8462
1218964194 48.8243
1218971508 48.9022
1218978826 48.8698
1218986140 48.8814
1219008088 48.8780
1219022715 48.8466
1219030029 48.8915
1219037344 48.8608
1219044663 48.8690
1219051977 48.8329
1219059290 48.8627
1219066604 48.8714
1219073919 48.8636
1219081231 48.8563
1219088545 48.8211
1219095864 48.8150
1219103184 48.8252
1219110504 48.8198
1219117823 48.8831
1219125145 48.8639
1219132466 48.9490
1219147106 48.8895
1219154420 48.8627
1219161740 48.8266
1219169054 48.8638
1219176371 48.8678
1219183691 48.8574
1219191005 48.8622
1219198319 48.8639
1219205634 48.8659
1219212950 48.8417
1219220272 48.8441
1219227595 48.8773
1219234908 48.8756
1219242222 48.8722
1219249537 48.8448
1219256852 48.8585
1219264168 48.8548
1219271488 48.8335
1219278811 48.8303
1219286132 48.8557
1219293446 48.9047
1219300768 48.8669
1219308083 48.8546
1219315405 48.8327
1219322728 48.8623
1219330050 48.8418
1219337364 48.8232
1219344678 48.7970
1219351993 48.8275
1219359308 48.8618
1219366624 48.8801
1219373946 48.8767
1219381269 48.8359
1219388584 48.7920
1219395905 48.8511
1219403228 48.9021
1219410551 48.8601
1219417873 48.8738
1219425187 48.8743
1219432511 48.8842
1219439832 48.8391
1219447147 48.8737
1219454470 48.8851
1219461785 48.9001
1219469100 48.7672
1219476415 48.8927
1219483737 48.8859
1219491055 48.8987
1219498370 48.8875
1219505684 48.8908
1219513005 48.8888
1219520320 48.8592
1219527643 48.8330
1219534959 48.8444
1219542274 48.8850
1219549590 48.9072
1219556920 48.8825
1219564235 48.8886
1219571551 48.8778
1219578864 48.8772
1219586187 48.8850
1219593511 48.8584
1219600825 48.8793
1219608149 49.2733
1219615463 49.2676
1219622779 48.8804
1219630094 48.8887
1219637409 48.8501
1219644725 48.8572
1219652040 48.8520
1219659369 48.8613
1219666692 48.8656
1219674014 48.7999
1219681330 48.8438
1219688654 48.8261
1219695969 48.8283
1219703291 48.8314
1219710615 48.8239
1219717935 48.8334
1219725249 48.8099
1219732565 48.7849
1219739881 48.7868
1219747196 48.7987
1219754519 48.8007
1219761834 48.8209
1219769155 48.8445
1219776471 48.8452
1219783796 48.8486
1219791111 48.8314
1219798428 48.8564
1219805748 48.8814
1219813071 48.7479
1219820387 48.7791
1219827703 48.7634
1219835019 48.7860
1219842343 48.7871
1219849657 48.7493
1219856973 48.7773
1219864287 48.7819
1219871603 48.7595
1219878925 48.6846
1219886240 48.7504
1219893553 48.7789
1219900866 48.7722
1219908181 48.7706
1219915495 48.7983
1219922808 48.7533
1219930121 48.7532
1219937439 48.7162
1219944757 48.7264
1219952078 48.6841
1219959391 48.6932
1219966710 48.7036
1219974032 48.6838
1219981350 48.7179
1219988672 48.6955
1219995986 48.6856
1220003305 48.6729
1220010626 48.6925
1220017946 48.7040
1220025258 48.6786
1220032575 48.7203
1220039897 48.7213
1220047219 48.6060
1220054537 48.6939
1220061850 48.6779
1220069172 48.6997
1220076486 48.6993
1220083799 48.7164
1220091113 48.7284
1220098425 48.7027
1220105738 48.6928
1220113059 48.6821
1220120372 48.7260
1220127687 48.7028
1220135009 48.6845
1220142322 48.6936
1220149640 48.7298
1220156962 48.7204
1220164280 48.6669
1220171601 48.6663
1220178915 48.6969
1220186238 48.6999
1220193560 48.7008
1220200879 48.6841
1220208200 48.6777
1220215514 48.7040
1220222833 48.6565
1220230148 48.6573
1220237460 48.6807
1220244773 48.6815
1220252087 48.6699
1220259404 48.6380
1220266718 48.6333
1220274031 48.6449
1220281344 48.6704
1220288658 48.6635
1220295972 48.6782
1220303287 48.6183
1220310610 48.6763
1220317923 48.6981
1220325235 48.7159
1220332549 48.6614
1220339871 48.6900
1220347193 48.6919
1220354515 48.7082
1220361837 48.7061
1220369151 48.6902
1220376469 48.6838
1220383783 48.6824
1220391106 48.6606
1220398429 48.6808
1220405750 48.7252
1220413066 48.7423
1220420383 48.7235
1220427697 48.6910
1220435015 48.6430
1220442337 48.7376
1220449657 48.7115
1220456973 48.7206
1220464285 48.7588
1220471602 48.7204
1220478917 48.7010
1220486233 48.7466
1220493547 48.7156
1220500862 48.7074
1220508185 48.6851
1220515506 48.7055
1220522827 48.7308
1220530147 48.7313
1220537469 48.7368
1220544789 48.7514
1220552110 48.7103
1220559432 48.7588
1220566737 48.7684
1220574055 48.7359
1220581369 48.7494
1220588690 48.7659
1220596001 48.7293
1220610649 48.7207
1220617966 48.7326
1220625280 48.7633
1220667687 48.7325
1220674998 48.7685
1220682311 48.7163
1220689630 48.7635
1220696941 48.7500
1220704254 48.7487
1220711567 48.7593
1220718876 48.7114
1220726192 48.7593
1220733504 48.7631
1220740815 48.7544
1220748127 48.7990
1220755437 48.7818
1220762748 48.7886
1220770066 48.7878
1220777376 48.7787
1220784694 48.7518
1220792005 48.7235
1220799317 48.6800
1220806629 48.7574
1220813940 48.7701
1220821252 48.7666
1220828563 48.7706
1220835875 48.7206
1220843186 48.7060
1220850498 48.7223
1220857810 48.6808
1220865120 48.7060
1220872433 48.6949
1220879750 48.7088
1220887067 48.6907
1220894384 48.6793
1220901701 48.6989
1220909012 48.6931
1220916323 48.7081
1220923635 48.7361
1220930952 48.7326
1220938268 48.7318
1220945586 48.6885
1220952898 48.6926
1220960216 48.7463
1220967527 48.7263
1220974840 48.6842
1220982151 48.6953
1220989463 48.7219
1220996781 48.7100
1221004098 48.7231
1221011411 48.7380
1221018728 48.7029
1221026045 48.6978
1221033354 48.7459
1221040666 48.6998
1221047977 48.7075
1221055289 48.6873
1221062602 48.6883
1221069913 48.7117
1221077231 48.6621
1221084542 48.6078
1221091854 48.5885
1221099166 48.7035
1221106478 48.7374
1221113795 48.7380
1221121108 48.7691
1221128421 48.7583
1221135744 48.7497
1221143064 48.7960
1221150375 48.7921
1221157688 48.7910
1221165000 48.7958
1221172318 48.7586
1221179638 48.7613
1221186949 48.7537
1221194261 48.7267
1221201572 48.7320
1221216197 48.7449
1221223513 48.7431
1221230830 48.7774
1221238142 48.7464
1221245455 48.7554
1221252769 48.7818
1221260083 48.7639
1221267398 48.7384
1221274712 48.7776
1221282025 48.7581
1221289342 48.7260
1221296653 48.7666
1221303967 48.7571
1221311279 48.7491
1221318591 48.7524
1221325903 48.7479
1221333215 48.6974
1221340531 48.7122
1221347842 48.7253
1221355154 48.7431
1221369781 48.7250
1221377094 48.7294
1221384411 48.7218
1221391725 48.7414
1221399043 48.7221
1221406356 48.7371
1221413668 48.7103
1221420979 48.7255
1221428291 48.7263
1221435606 48.7199
1221442920 48.7242
1221450238 48.7250
1221457551 48.7206
1221464864 48.7057
1221472177 48.7331
1221479493 48.7263
1221486811 48.7271
1221501440 48.7001
1221508753 48.7410
1221516066 48.7243
1221523392 48.7358
1221530718 48.7342
1221538039 48.7113
1221545359 48.6476
1221552674 48.7051
1221559993 48.6991
1221567308 48.7188
1221574622 48.7098
1221581933 48.7224
1221589252 48.7711
1221596565 48.7594
1221603878 48.7308
1221611190 48.7386
1221618503 48.7568
1221625813 48.7479
1221633129 48.6770
1221640438 48.7155
1221647749 48.7129
1221655058 48.6979
1221662375 48.7105
1221669684 48.7230
1221677005 48.7228
1221684314 48.7027
1221691628 48.6915
1221698939 48.6943
1221706248 48.6955
1221713559 48.7238
1221720876 48.7259
1221728185 48.6868
1221735497 48.7055
1221742808 48.7202
1221750119 48.7133
1221757433 48.7124
1221764753 48.7705
1221772066 48.7617
1221779379 48.7749
1221786696 48.7806
1221794010 48.7816
1221801323 48.7803
1221808638 48.7717
1221815950 48.7475
1221823265 48.7742
1221830579 48.7620
1221837901 48.7745
1221845217 48.7372
1221852530 48.7906
1221859845 48.6897
1221867160 48.6934
1221874476 48.7019
1221881801 48.7538
1221889120 81.4958
1221896434 48.7374
1221903747 48.7222
1221911060 48.7406
1221918374 48.7320
1221925687 48.7163
1221933001 48.6705
1221940314 48.7191
1221947627 48.6865
1221954940 48.7085
1221962256 48.7269
1221969570 48.7483
1221976887 48.7309
1221984208 48.7650
1221991527 48.7617
1221998846 48.7445
1222006159 48.7167
1222013473 48.7353
1222020786 48.7369
1222028099 48.7264
1222035412 48.6972
1222042731 48.7203
1222050044 48.7194
1222057357 48.7141
1222064671 48.6265
1222071986 48.6249
1222079307 48.6388
1222086623 48.5604
1222093936 48.5623
1222101249 48.5664
1222108562 48.5478
1222115877 48.4944
1222123189 48.5343
1222130497 48.5231
1222137811 48.5685
1222145134 48.5556
1222152450 48.5575
1222159763 48.5966
1222167077 48.5035
1222174390 48.5885
1222181707 48.5643
1222189022 48.5630
1222196334 48.5774
1222203654 48.5169
1222210971 48.6182
1222218284 48.6416
1222225596 48.6364
1222232916 48.6222
1222240234 48.5903
1222247547 48.5449
1222254868 48.5469
1222262182 48.5532
1222269496 48.5899
1222276809 48.5935
1222284126 48.9087
1222291444 48.5545
1222298763 48.6240
1222306083 48.6237
1222313403 48.5000
1222320723 48.6130
1222328038 48.6122
1222335349 48.6586
1222342666 48.6192
1222349979 48.6038
1222357297 48.6000
1222364610 48.5989
1222371925 48.6078
1222379240 48.5657
1222386553 48.5987
1222393867 48.5363
1222401187 48.5500
1222408500 48.6110
1222415815 48.5720
1222423126 48.5707
1222430440 48.5477
1222437754 48.5704
1222445069 48.5730
1222452390 48.5816
1222459704 48.5825
1222467018 48.5684
1222474335 48.5861
1222481650 48.5769
1222488964 48.5863
1222496279 48.5392
1222503598 48.5520
1222510914 48.5316
1222518228 48.7698
1222525541 48.8241
1222532854 48.8419
1222540174 48.8859
1222547494 48.7432
1222554807 48.7752
1222562123 50.1055
1222569443 48.7733
1222576756 48.7747
1222584072 48.5308
1222591391 48.5164
1222598708 48.5304
1222606023 48.5215
1222613336 48.5016
1222620650 48.5413
1222627969 48.5173
1222635293 48.5040
1222642609 48.5106
1222649923 48.4926
1222657237 48.5050
1222664551 48.5243
1222671870 48.5278
1222679185 48.4942
1222686499 48.5028
1222693814 48.5400
1222701133 48.4805
1222708447 48.5396
1222715761 48.4996
1222723079 48.5138
1222730397 48.5324
1222737711 48.5399
1222745025 48.5118
1222752339 48.5225
1222759654 48.5010
1222766969 48.5749
1222774240 48.5848
1222781549 48.6286
1222788862 48.5422
1222796178 48.5625
1222803486 48.5850
1222810795 48.5616
1222818103 48.5803
1222825411 48.5808
1222832722 48.5841
1222840034 48.5314
1222847349 48.5015
1222854662 48.5285
1222861976 48.5160
1222869292 48.4943
1222876612 48.4992
1222883932 48.4925
1222891252 48.5363
1222898567 48.5114
1222905882 48.5071
1222913198 48.5487
1222920519 48.5653
1222927834 48.5108
1222935150 48.4569
1222942466 48.4598
1222949788 48.5427
1222957109 48.5445
1222964427 48.5207
1222971741 48.5204
1222979056 48.5202
1222996854 48.5347
1223004169 48.5553
1223011481 48.5497
1223018793 48.5415
1223026105 48.5260
1223033421 48.5289
1223040735 48.5340
1223048046 48.5202
1223055359 48.5168
1223062671 48.4701
1223069982 48.4078
1223077294 48.5261
1223084611 48.4879
1223091924 48.5363
1223099235 48.5385
1223106547 48.5625
1223113860 48.5148
1223121172 48.5219
1223128492 48.5190
1223135805 48.5055
1223143117 48.5077
1223150429 48.5146
1223157740 48.5065
1223165053 48.4987
1223179680 48.5357
1223186993 48.5252
1223194314 48.4996
1223201630 48.4981
1223223576 48.5174
1223230887 48.5183
1223238201 48.4827
1223245514 48.4998
1223252826 48.5182
1223260138 48.5122
1223267453 48.4874
1223274773 48.4652
1223282084 48.4974
1223289398 48.5069
1223296713 48.5126
1223304035 48.4753
1223311351 48.4903
1223318666 48.5159
1223325981 48.4802
1223333297 48.5204
1223340620 48.5376
1223347932 48.5274
1223355245 48.5320
1223362565 48.5105
1223369877 48.5236
1223377191 48.5781
1223384506 48.5269
1223391818 48.5197
1223399137 48.5010
1223406455 48.5190
1223413774 48.4972
1223421087 48.5319
1223428400 48.5391
1223435720 48.5195
1223443036 48.5020
1223450350 48.5332
1223457664 48.5358
1223464978 48.5235
1223472297 48.5212
1223479610 48.5273
1223486922 48.6862
1223494237 48.6725
1223501556 48.6579
1223516184 48.6370
1223530139 48.7055
1223537452 48.6964
1223544765 48.7089
1223552075 48.7092
1223559386 48.7255
1223566699 48.7426
1223574010 48.7242
1223581326 48.7469
1223588638 48.7228
1223595950 48.7640
1223603261 48.7014
1223610574 48.7490
1223617885 48.7463
1223625197 48.7202
1223632510 48.7219
1223639826 48.7561
1223647137 48.7291
1223654448 48.7057
1223661765 48.6349
1223669076 48.6982
1223676388 48.6751
1223683699 48.6915
1223691010 48.6497
1223698321 48.7090
1223705633 48.6940
1223712946 48.6671
1223720298 48.7098
1223727611 48.6755
1223734927 48.6818
1223742245 48.6700
1223749564 48.6667
1223756882 48.7227
1223764193 48.6972
1223771510 48.7213
1223778823 48.7115
1223786136 48.7322
1223793457 48.7118
1223800767 48.7102
1223808080 48.7169
1223815398 48.7167
1223822710 48.6951
1223830022 48.7067
1223837338 48.7179
1223844657 48.6955
1223851969 48.7177
1223859281 48.7096
1223866592 48.7338
1223873907 48.6999
1223881227 48.7287
1223888546 48.7271
1223895859 48.7329
1223903172 48.7607
1223910480 48.7595
1223917789 48.6857
1223925101 48.7150
1223932412 48.6970
1223939741 48.6709
1223947054 48.6783
1223954364 48.6833
1223961677 48.6724
1223968989 48.6521
1223976300 48.7179
1223983613 48.7168
1223990926 48.7649
1223998246 48.7630
1224005559 48.7459
1224012875 48.7711
1224020187 48.7477
1224027499 48.7584
1224034811 48.7555
1224042122 48.7551
1224049435 48.7112
1224056752 48.7540
1224064063 48.7639
1224071375 48.7693
1224078697 48.7796
1224086009 48.7884
1224093321 48.7598
1224100633 48.7692
1224107945 48.7593
1224115257 48.7496
1224122570 48.7664
1224129881 48.7706
1224137198 48.7946
1224144509 48.7923
1224151822 48.7872
1224159135 48.7899
1224166447 48.7920
1224173760 48.7628
1224181071 48.7428
1224188390 48.7216
1224195709 48.7209
1224203028 48.7187
1224210340 48.7562
1224217653 48.7466
1224224973 48.7456
1224232289 48.7168
1224239611 48.7359
1224246931 48.7733
1224254251 48.7732
1224261572 49.1598
1224268886 48.7854
1224276205 48.7899
1224283526 48.7934
1224290844 48.7849
1224298157 48.7643
1224305477 48.7897
1224312791 48.7890
1224320102 48.7833
1224327417 48.7505
1224334737 48.7655
1224342056 48.7739
1224349369 48.7627
1224356682 48.7588
1224363994 48.6989
1224371307 48.7546
1224378619 48.7837
1224385937 48.7822
1224393249 48.7888
1224400566 48.7826
1224407878 48.7717
1224415197 48.7515
1224422509 48.7529
1224429822 48.7475
1224437141 48.7821
1224444453 48.7564
1224451779 48.7512
1224459097 48.7306
1224466410 48.7365
1224473726 48.7225
1224481039 48.7255
1224488355 48.6926
1224495668 48.7687
1224502988 48.6773
1224510307 48.6596
1224517620 48.6669
1224524932 48.6546
1224532245 48.6552
1224539568 48.6589
1224546882 48.6397
1224554197 48.6628
1224561509 48.6646
1224568822 48.6646
1224576134 48.6399
1224583447 48.6651
1224590767 48.6650
1224598080 48.6694
1224605392 48.6054
1224612705 48.6105
1224620018 48.6184
1224627341 48.6160
1224634654 48.6187
1224641967 48.6323
1224649280 48.6242
1224656594 48.6492
1224663914 48.6326
1224671227 48.6375
1224678541 48.6237
1224685858 48.6156
1224693171 48.6156
1224700484 48.6329
1224707797 48.5794
1224715117 48.6156
1224722431 48.6032
1224729745 48.6291
1224737058 48.6097
1224744372 48.6495
1224751692 48.6529
1224759005 48.6390
1224766318 48.6317
1224773639 48.6486
1224780955 48.6395
1224788276 48.6209
1224795590 48.6389
1224802911 48.6314
1224810232 48.6442
1224817546 48.5903
1224824867 48.6490
1224832187 48.6399
1224842998 48.6587
1224850318 48.6542
1224857637 48.5678
1224864958 48.5846
1224872279 48.5624
1224879592 48.5827
1224886915 48.5725
1224894226 48.5552
1224901545 48.5516
1224908861 48.5891
1224916174 48.5808
1224923493 48.5943
1224930814 48.5803
1224938126 48.5669
1224945446 48.5697
1224952759 48.5949
1224960079 48.5715
1224967399 48.5820
1224974723 48.5719
1224982035 48.5712
1224989348 48.5470
1224996661 48.5744
1225003974 48.5844
1225011290 48.5724
1225018603 48.5571
1225025921 48.5724
1225033243 48.5665
1225040557 48.5717
1225047870 48.5670
1225055182 48.5878
1225062495 48.5872
1225069808 48.5693
1225077122 48.5873
1225084436 48.5885
1225091749 48.5900
1225099063 48.5825
1225106378 48.5908
1225113690 48.5828
1225121002 48.5912
1225128315 48.5039
1225135630 48.5428
1225142943 48.5426
1225150260 48.5519
1225157573 48.5339
1225164895 48.5709
1225172214 48.5784
1225179527 48.5848
1225186844 48.5602
1225194156 48.5836
1225201471 48.5885
1225208784 48.5761
1225216117 48.5878
1225223443 48.5784
1225230768 48.6075
1225238083 48.6080
1225245400 48.6539
1225252715 48.5830
1225260039 48.5693
1225267352 48.5724
1225274674 48.5694
1225281993 48.5436
1225289306 48.5319
1225296621 48.5536
1225303934 48.5596
1225311251 48.5548
1225318568 48.5460
1225325887 48.5564
1225333203 48.6033
1225340528 48.5834
1225347851 48.5789
1225355165 48.5900
1225362483 48.5977
1225369806 48.5835
1225377128 48.5930
1225384449 48.5895
1225391763 48.5481
1225399084 48.6011
1225406399 48.5695
1225413718 48.5168
1225421032 48.5193
1225428353 48.5296
1225435668 48.5145
1225442989 48.5379
1225450303 48.5262
1225457618 48.5247
1225464932 48.5472
1225472254 48.5338
1225479567 48.5201
1225486883 48.5263
1225494207 48.5124
1225501531 48.5282
1225508849 48.5206
1225516173 48.5060
1225523488 48.5109
1225530809 48.5331
1225538124 48.5353
1225545446 48.5323
1225552760 48.5161
1225560076 48.5269
1225567390 48.5162
1225574715 48.4912
1225582030 48.4896
1225589350 48.5196
1225596670 48.4989
1225603991 48.5354
1225611304 48.5402
1225618618 48.5112
1225625932 48.5302
1225633252 48.5257
1225640568 48.5262
1225647883 48.5188
1225655200 48.5255
1225662514 48.4973
1225669832 48.4888
1225677153 48.5069
1225684474 48.5189
1225691788 48.5142
1225699110 48.5021
1225706425 48.4997
1225713742 48.4986
1225721056 48.5018
1225736086 48.4701
1225743399 48.5326
1225750718 48.4918
1225758044 48.4930
1225765363 48.5231
1225772684 48.5618
1225779998 48.5446
1225787311 48.5457
1225794631 48.5435
1225801944 48.5330
1225809257 48.5510
1225816580 48.8313
1225823894 48.8393
1225831209 48.8457
1225838530 48.5330
1225845843 48.5328
1225853157 48.5475
1225860470 48.5323
1225867784 48.5465
1225875104 48.5109
1225882418 48.5368
1225889731 48.5384
1225897053 48.5401
1225904366 48.5364
1225911686 48.5273
1225919001 48.5334
1225926324 48.5147
1225933648 48.5548
1225940968 48.5233
1225948290 48.5053
1225955613 48.5168
1225962932 48.1715
1225970255 48.1800
1225977570 48.1567
1225984891 48.1311
1225992216 48.1226
1225999529 48.1446
1226006849 48.1273
1226014165 48.1367
1226021485 48.1454
1226028807 48.1509
1226036125 48.1273
1226043439 48.1791
1226050752 48.1309
1226058071 48.1393
1226065385 48.1448
1226072703 48.1026
1226080017 48.0995
1226087331 48.1145
1226094644 48.1191
1226101964 48.0826
1226109288 48.1291
1226116602 48.1300
1226123925 48.1205
1226131246 48.1274
1226138562 48.1045
1226145876 48.0971
1226153189 47.9890
1226160502 48.1078
1226167825 48.1154
1226175138 48.0942
1226182457 48.1163
1226189778 48.3947
1226197095 48.3988
1226204414 48.3899
1226211731 48.3483
1226219046 48.3625
1226226361 48.3713
1226233679 48.3969
1226240995 48.3893
1226248316 48.4085
1226255633 48.4014
1226262947 48.3909
1226270260 48.3910
1226277574 48.3789
1226284895 48.3883
1226292216 48.3942
1226299534 48.3273
1226306855 48.3926
1226314169 48.4283
1226321486 48.4139
1226328800 48.4077
1226336114 48.3921
1226343428 48.3548
1226350745 48.3565
1226358059 48.3773
1226365373 48.3591
1226372686 48.3862
1226380000 48.3925
1226387316 48.3907
1226394629 48.4212
1226401952 48.4091
1226409267 48.4016
1226416583 48.4015
1226423896 48.3851
1226431218 48.3807
1226438532 48.3823
1226445852 48.3975
1226453173 48.3946
1226460493 48.4087
1226467807 48.4354
1226475130 48.5316
1226482446 48.4346
1226489762 48.4619
1226497086 48.4697
1226504400 48.4510
1226511714 48.4639
1226519031 48.4727
1226526347 48.4728
1226533664 48.4432
1226540978 48.4311
1226548300 48.4508
1226555621 48.4538
1226562937 48.5078
1226570252 48.5113
1226577566 48.5172
1226584883 48.5549
1226592194 48.5404
1226599510 48.5209
1226606831 48.8856
1226614153 48.8865
1226621471 48.8998
1226628795 48.9223
1226636109 48.8546
1226643425 48.8460
1226650740 48.8640
1226658056 48.8732
1226665373 48.8508
1226672693 48.8355
1226680007 48.8526
1226687330 48.8508
1226694646 48.8636
1226701961 48.8763
1226709272 48.8681
1226716595 48.8757
1226723910 48.8805
1226731227 48.8809
1226738543 48.8846
1226745858 48.8794
1226753178 48.9201
1226760501 48.9137
1226767823 48.9069
1226775142 48.8859
1226782457 48.9040
1226789778 48.8959
1226797100 48.9005
1226804415 48.8928
1226811731 48.9093
1226819048 48.8998
1226826371 48.8882
1226833686 48.9085
1226841004 48.8912
1226848323 48.9172
1226855638 48.9095
1226862954 48.8307
1226870268 48.8947
1226877588 48.9027
1226884903 48.8953
1226892220 48.9044
1226899534 48.8906
1226906852 48.9381
1226914166 48.9424
1226921488 48.9743
1226928810 48.9460
1226936125 48.8916
1226943441 48.8260
1226950763 48.8634
1226958087 48.8604
1226965409 48.8733
1226972726 48.8865
1226980049 48.8755
1226987364 48.8754
1226994679 48.8253
1227002000 48.8600
1227009319 48.8713
1227016631 48.8620
1227023950 49.0574
1227031265 48.8732
1227038588 48.8176
1227045910 48.8238
1227053227 48.8538
1227060545 48.8650
1227067863 48.8598
1227075179 48.8961
1227082495 48.8671
1227089838 48.8582
1227097154 48.8583
1227104469 48.8175
1227111786 48.7846
1227119101 48.8409
1227126418 48.8171
1227133735 48.7682
1227141053 48.7945
1227148368 48.8071
1227155684 48.8081
1227163008 48.8060
1227170324 48.7654
1227177647 48.7060
1227184963 48.7536
1227192278 48.7781
1227199600 48.8238
1227206922 48.8162
1227214237 48.8240
1227221555 48.8300
1227228876 48.8465
1227236197 48.8647
1227243521 48.7651
1227250839 48.8053
1227258162 48.8266
1227265485 48.8182
1227272800 48.8241
1227280126 48.8108
1227287441 48.7924
1227294760 48.7931
1227302081 48.7889
1227309402 48.8161
1227316724 48.7951
1227324041 48.7846
1227331356 48.7766
1227338674 48.8110
1227345998 48.8027
1227353314 48.8074
1227360638 48.8350
1227367957 48.8411
1227375272 48.8412
1227382589 48.8442
1227389906 48.8114
1227397222 48.8191
1227404537 48.8202
1227411861 48.8426
1227419177 48.8353
1227426493 48.8439
1227433817 48.8095
1227441139 48.7999
1227448456 48.8117
1227455775 48.8333
1227463100 48.8209
1227470415 48.8139
1227477736 48.7556
1227485052 48.7705
1227492376 48.7836
1227499693 48.8199
1227507011 48.8311
1227514326 48.8251
1227521641 48.8208
1227528965 48.7936
1227536286 48.7850
1227543608 48.7878
1227550922 48.7584
1227558242 48.7757
1227565564 48.7863
1227572886 48.7697
1227580214 48.8073
1227587533 48.8464
1227594849 48.8635
1227602165 48.8654
1227609483 48.8502
1227616798 48.8427
1227624125 48.8448
1227631448 48.8429
1227638763 48.8410
1227646085 48.8779
1227653400 48.8371
1227660723 48.8495
1227668046 48.8418
1227675366 48.8312
1227682689 48.8414
1227690005 48.8447
1227697325 48.8387
1227704642 48.8371
1227711961 48.8506
1227719284 48.8255
1227726599 48.8205
1227733915 48.8112
1227741230 48.8147
1227748546 48.8370
1227755862 48.8488
1227763178 48.8526
1227770496 48.8649
1227777819 48.8592
1227785135 48.8465
1227792450 48.8416
1227799773 48.8532
1227807099 48.8864
1227814415 48.8745
1227821738 48.8407
1227829054 48.8375
1227836377 48.8487
1227843693 48.8551
1227851009 48.8618
1227858325 48.8715
1227865645 48.8637
1227872960 48.8297
1227880275 48.8033
1227887591 48.9196
1227894915 48.8048
1227902231 48.8596
1227909554 48.8447
1227916871 48.8345
1227924194 48.8331
1227931515 48.8055
1227938836 48.8174
1228092553 48.8979
1228099870 48.7892
1228107193 48.7911
1228114510 48.7962
1228121828 48.8104
1228129146 48.8209
1228136462 48.8314
1228143785 48.7622
1228151108 48.8094
1228158431 48.8440
1228165752 48.8589
1228173074 48.8572
1228180397 48.8335
1228187722 48.7855
1228195037 48.8039
1228202354 48.7736
1228209678 48.7450
1228216995 48.7706
1228224312 48.7671
1228231630 48.7483
1228238953 48.7563
1228246273 48.7424
1228253589 48.7489
1228260912 48.7440
1228268229 48.7427
1228275545 48.7501
1228282862 48.7327
1228290177 48.6773
1228297498 48.7122
1228304815 48.7354
1228312139 48.7741
1228319456 48.7827
1228326774 48.7419
1228334096 48.7568
1228341412 48.7235
1228348728 48.7353
1228356045 48.7271
1228363362 48.7326
1228370718 48.7392
1228378036 48.7507
1228385354 48.7494
1228392678 48.7524
1228399997 48.7548
1228407321 48.7226
1228414637 48.7728
1228421954 48.7661
1228429276 48.7774
1228436593 48.7700
1228443912 48.7727
1228451229 48.7696
1228458553 48.7428
1228465871 48.7476
1228473189 48.3575
1228480507 48.3732
1228487823 48.3785
1228495149 48.3955
1228502465 48.3962
1228509789 48.3994
1228517104 48.3818
1228524420 48.4039
1228531737 48.3685
1228539054 48.3794
1228546374 48.3832
1228553698 48.3972
1228561018 48.4037
1228568342 48.3840
1228575659 48.4158
1228582978 48.3955
1228590295 48.3955
1228597620 48.3909
1228604936 48.4088
1228612258 48.4020
1228619574 48.3919
1228626891 48.4026
1228634211 48.4080
1228641526 48.3948
1228648849 48.3844
1228656164 48.3711
1228663478 48.3851
1228670793 48.3921
1228678116 48.3961
1228685434 48.3936
1228692750 48.3856
1228700066 48.3911
1228707382 48.5005
1228714697 48.4525
1228722020 48.4806
1228729337 48.4761
1228736652 48.4309
1228743969 48.4242
1228751294 48.3141
1228758617 48.3147
1228765933 48.3240
1228773250 48.3067
1228780572 48.3125
1228787888 48.3260
1228795210 48.3361
1228802533 48.3152
1228809852 48.2926
1228817176 48.3072
1228824492 48.3115
1228831808 48.3315
1228839125 48.3306
1228846442 48.3376
1228853759 48.3326
1228861084 48.3431
1228868407 48.3402
1228875732 48.3484
1228883055 48.3448
1228890381 48.3122
1228897703 48.3027
1228905021 48.2834
1228912344 48.2911
1228919660 48.3004
1228926976 48.2949
1228934293 48.2978
1228941610 48.2941
1228948926 48.3087
1228956243 48.3142
1228963559 48.3081
1228970875 48.2902
1228978195 48.2952
1228985515 48.3155
1228992832 48.3026
1229000156 48.3105
1229007472 48.2980
1229014796 48.3176
1229022112 48.3266
1229029429 48.2998
1229036745 48.2992
1229044062 48.3130
1229051378 48.3081
1229058702 48.3070
1229066019 48.3248
1229073344 48.3446
1229080661 48.3358
1229087978 48.3287
1229095294 48.4070
1229102618 48.3973
1229109934 48.4010
1229117256 48.3762
1229124572 48.3882
1229131893 48.3875
1229139209 48.3818
1229146528 48.3510
1229153849 48.7102
1229161173 48.6962
1229168490 48.7128
1229175806 48.7111
1229183122 48.7047
1229190440 48.7029
1229197763 48.7156
1229205085 48.7031
1229212404 48.6792
1229219728 48.6946
1229234363 48.6892
1229241680 48.6912
1229248997 48.7000
1229256316 48.7369
1229263641 48.7682
1229270965 48.7466
1229278290 48.7558
1229285606 48.7621
1229292927 48.7627
1229300250 48.7601
1229307566 48.7698
1229314891 48.7604
1229322216 48.7869
1229329540 48.7520
1229336865 48.7658
1229344181 48.7602
1229351505 48.7763
1229358821 48.7542
1229366144 48.7901
1229373461 48.7809
1229380786 48.7690
1229388102 48.7720
1229395419 48.7820
1229402740 48.7812
1229410057 48.7807
1229417381 48.7981
1229424699 48.8024
1229432017 48.7927
1229439338 48.7623
1229446654 48.7599
1229453980 48.7729
1229461298 48.7576
1229468615 48.7577
1229475930 48.7875
1229483246 48.8026
1229490567 48.7187
1229497892 48.8143
1229505212 48.7822
1229512538 48.8218
1229519854 48.8473
1229527171 48.8210
1229534495 48.7937
1229541812 48.8060
1229549128 48.7980
1229556445 48.8916
1229563774 48.7685
1229571098 48.7662
1229578415 48.7627
1229585735 48.7859
1229593054 48.7156
1229600378 48.7585
1229607702 48.7979
1229615028 48.8220
1229622342 48.7773
1229629669 48.7855
1229636994 48.8159
1229644317 48.7818
1229651634 48.7708
1229658950 48.7733
1229666268 48.7590
1229673585 48.5760
1229680903 48.6953
1229688239 48.7157
1229695564 48.7337
1229702888 48.7658
1229710204 49.0032
1229717529 49.0143
1229724855 49.1004
1229732172 48.8218
1229739496 49.1410
1229746822 49.1762
1229754146 48.8903
1229761472 49.1670
1229768793 49.1970
1229776111 48.9534
1229783429 48.9047
1229790751 48.8791
1229798067 48.8956
1229805383 48.8895
1229812700 48.9009
1229820016 48.9108
1229827332 48.9007
1229834658 48.6528
1229841975 48.6499
1229849300 48.8624
1229856618 48.9320
1229863943 48.9161
1229871259 48.8799
1229878585 48.8226
1229885912 48.8762
1229893229 48.8741
1229900547 48.8774
1229907871 48.9153
1229915187 48.8723
1229922504 48.8783
1229929821 48.8676
1229937147 48.8751
1229944470 48.9078
1229951787 48.8823
1229959111 48.9389
1229966436 48.9098
1229973764 49.0179
1229981092 48.9721
1229988414 48.9444
1229995732 48.9688
1230003052 48.9673
1230010377 48.9524
1230017696 49.0129
1230025012 49.0065
1230032329 49.0205
1230039646 49.0162
1230046971 48.9834
1230054291 49.0193
1230061607 49.0357
1230068930 49.0339
1230076247 49.0325
1230083565 49.0123
1230090882 49.0164
1230098198 49.0067
1230105515 48.9811
1230112841 48.9897
1230120167 48.9922
1230127495 48.9865
1230134813 49.0034
1230142138 49.0022
1230149464 48.9776
1230156788 48.9944
1230164106 48.9939
1230171425 49.0075
1230178748 49.0054
1230186074 49.0053
1230193390 48.9761
1230200708 49.0003
1230208025 49.0344
1230215341 49.0317
1230222662 49.0288
1230229980 49.0555
1230248449 49.0051
1230255762 49.0246
1230263092 49.0225
1230270406 49.0682
1230277719 49.0645
1230285036 49.0110
1230292355 49.0052
1230299668 48.9995
1230306982 49.0698
1230314300 49.0168
1230321614 49.0192
1230328927 49.0180
1230336241 49.0108
1230343554 49.0084
1230350869 49.0220
1230358183 49.0276
1230365497 49.0280
1230372810 49.0191
1230380131 49.0014
1230387445 49.0149
1230394762 49.0101
1230402075 49.0369
1230409394 49.0231
1230416714 49.0210
1230424028 49.0156
1230431341 49.0163
1230438657 49.0055
1230445971 49.0135
1230453284 49.0065
1230460606 49.0040
1230467918 49.0058
1230475232 49.0089
1230482546 49.0129
1230489869 49.0211
1230497191 49.0183
1230504506 49.0105
1230511819 49.0125
1230519134 49.0477
1230526451 49.0121
1230533772 49.0189
1230541095 49.0146
1230775140 50.4836
1230775199 49.0914
1230782516 49.0944
1230789861 49.0616
1230797173 49.0662
1230804486 49.0766
1230811802 49.0651
1230826431 49.0724
1230833746 49.0684
1230841063 49.0796
1230848376 49.1765
1230855660 50.5864
1230855689 49.1705
1230863009 49.1791
1230870322 49.1799
1230877636 49.1814
1230884958 49.2111
1230892278 49.1674
1230899600 49.1590
1230906914 49.1988
1230914227 49.2041
1230921541 49.2074
1230928856 49.1615
1230936168 49.2097
1230943440 50.6538
1230943482 49.2201
1230950796 49.2195
1230958112 49.2232
1230965426 49.2914
1230972742 49.2108
1230980057 49.2092
1230987371 49.2057
1230994687 49.2566
1231002004 49.2223
1231009319 49.2198
1231016633 49.1998
1231023955 49.2031
1231031220 50.6368
1231031270 49.2052
1231038591 49.2644
1231045906 49.2615
1231053221 49.2635
1231060535 49.2573
1231067851 49.2518
1231075166 49.1867
1231082479 49.1737
1231089793 48.9186
1231097106 48.9323
1231104426 48.9421
1231111740 48.9345
1231119060 50.3714
1231126373 48.9400
1231133689 48.9426
1231141009 48.9114
1231148324 48.8943
1231155638 48.8999
1231162952 48.9242
1231170266 48.9011
1231177584 48.8983
1231184904 48.8538
1231192218 48.8935
1231199533 48.8653
1231206840 50.2963
1231206847 48.8836
1231214161 48.9266
1231221475 48.9108
1231228790 48.9391
1231236106 48.9166
1231243420 48.9138
1231250736 48.9433
1231258058 48.9476
1231265380 48.9483
1231272694 48.9489
1231280008 48.9479
1231287300 50.3566
1231287324 48.9497
1231294638 48.9619
1231301954 49.1469
1231309269 48.9500
1231316592 48.9562
1231323907 48.6093
1231331223 48.6087
1231338538 48.6105
1231345855 48.6069
1231353171 48.6087
1231360485 48.6044
1231367808 48.5839
1231375080 50.0403
1231375128 48.6247
1231382443 48.6409
1231389758 48.6318
1231397079 48.6921
1231404395 48.6357
1231411718 48.6270
1231419033 48.6321
1231426356 48.6387
1231433678 48.6212
1231440994 48.6159
1231448310 48.6298
1231455628 48.5993
1231462920 49.9823
1231462945 48.5860
1231470259 48.6118
1231477575 48.5934
1231484891 48.5945
1231492205 41.9705
1231499489 48.6294
1231506800 48.6119
1231514122 48.5874
1231521437 48.5950
1231528751 48.6154
1231536063 48.6041
1231543373 48.6111
1231550640 50.0299
1231550694 48.6171
1231558007 48.6202
1231565321 48.6135
1231572639 48.6156
1231579962 48.6058
1231587284 48.5928
1231601915 48.5943
1231609238 48.5971
1231616554 48.5949
1231623868 48.5942
1231631182 48.5948
1231638480 49.9998
1231638506 48.5940
1231645820 48.5941
1231653134 48.5877
1231660450 48.6015
1231667772 48.5807
1231675086 48.5811
1231682406 48.5716
1231689725 48.5658
1231697043 48.5819
1231704357 48.5787
1231711671 48.5690
1231718940 49.9974
1231718985 48.5818
1231726300 48.5826
1231733614 48.5849
1231740938 48.5715
1231755574 48.5188
1231762896 48.4324
1231777491 48.4863
1231784814 48.5076
1231792127 48.4982
1231799444 48.5719
1231806720 49.9538
1231806756 48.5356
1231814077 48.5241
1231821390 48.5629
1231828704 48.5560
1231836021 48.5877
1231843336 48.5752
1231850649 48.5936
1231857970 48.5754
1231865290 48.5698
1231872604 48.5741
1231879919 48.5484
1231887241 48.5664
1231894500 49.9836
1231894556 48.5823
1231901880 48.5650
1231909193 48.5741
1231916514 48.5695
1231923834 48.6148
1231931149 48.6103
1231938465 48.6448
1231945787 48.6684
1231953102 48.6528
1231960418 48.6396
1231967733 48.6271
1231975048 48.6111
1231982340 50.0484
1231982363 48.6446
1231989677 48.6501
1231996992 48.6363
1232004307 48.6104
1232011624 48.6610
1232018939 48.6535
1232026256 48.6803
1232033575 48.6779
1232040898 48.6663
1232048212 48.7067
1232055545 48.6990
1232062869 48.7045
1232070180 50.1449
1232070194 48.7431
1232077519 48.7314
1232084834 48.7224
1232092150 48.7244
1232099464 48.7159
1232106779 48.7468
1232114093 48.7201
1232121408 48.7385
1232128724 48.7249
1232136047 48.7259
1232143372 48.7240
1232150640 50.1111
1232150690 48.7242
1232158005 48.7234
1232165321 48.7263
1232172637 48.8098
1232179962 48.7437
1232187279 48.7357
1232194600 48.7296
1232201917 48.7331
1232209232 48.7339
1232216546 48.7380
1232223862 48.7060
1232231186 48.7331
1232238480 50.0953
1232238510 48.7143
1232245828 48.7149
1232253147 48.7401
1232260463 48.7515
1232267778 48.7410
1232275093 48.7283
1232282410 48.7370
1232289727 48.7460
1232297049 48.7518
1232304367 48.7345
1232311688 48.7429
1232319003 48.7359
1232326260 50.1339
1232326317 48.7481
1232333632 48.7537
1232340947 48.7415
1232348268 48.7477
1232355592 48.7664
1232362913 48.7630
1232370234 48.7716
1232377552 48.7874
1232384866 48.7326
1232392188 48.7184
1232399511 48.7275
1232406827 48.7236
1232414100 50.1277
1232414149 48.7280
1232421464 48.7298
1232428779 48.7210
1232436097 48.7239
1232443414 49.0237
1232450730 49.0292
1232458045 49.0493
1232465360 49.0502
1232472680 49.0354
1232480005 49.0357
1232487321 49.0370
1232494644 49.0318
1232501940 50.4257
1232501961 49.0216
1232509281 49.0282
1232516602 49.0563
1232523925 49.0132
1232531241 49.0164
1232538557 48.9741
1232545877 49.0175
1232553192 49.0095
1232560515 49.0642
1232567839 49.0527
1232575155 48.9985
1232582460 50.4172
1232582471 49.0351
1232589794 49.0359
1232597119 49.0398
1232604444 49.0267
1232611765 49.0429
1232619082 49.0401
1232626398 49.0602
1232633721 49.0562
1232641041 49.0539
1232648357 49.0697
1232655673 49.0871
1232670300 50.4313
1232670323 49.0798
1232677641 49.0860
1232684957 49.0828
1232692278 49.0886
1232699594 49.0679
1232706917 49.1033
1232714233 49.7084
1232721555 49.0791
1232728879 49.0657
1232736199 49.0675
1232743515 49.0735
1232750834 49.1364
1232758140 50.4780
1232758150 49.1390
1232765470 49.1693
1232772788 49.1708
1232780113 49.1550
1232787428 49.1530
1232794751 49.1578
1232802068 49.1564
1232809390 49.1550
1232816705 49.1544
1232824029 49.1577
1232831354 49.1553
1232838675 49.1572
1232845980 50.4975
1232845992 49.1582
1232853317 49.1624
1232860634 49.1648
1232867951 49.1667
1232875275 49.1794
1232882603 49.2053
1232889919 49.2096
1232897241 49.2063
1232904557 49.2018
1232911878 49.2001
1232919202 49.2022
1232926522 49.1634
1232933820 50.5010
1232933837 49.1638
1232941162 49.1653
1232948482 49.1549
1232955804 49.1716
1232963120 49.1838
1232970438 49.1791
1232977754 49.1809
1232985070 49.1811
1232992386 48.9850
1232999702 48.9920
1233007018 48.9813
1233014335 48.9842
1233021600 50.3106
1233021652 48.9759
1233028970 48.9926
1233036309 48.7038
1233043634 48.6625
1233050956 48.6503
1233058275 48.6747
1233065598 48.6793
1233072914 48.4744
1233080235 48.6712
1233087555 48.6757
1233094874 48.6803
1233102180 50.0508
1233102201 48.6773
1233109520 48.7056
1233116839 48.6616
1233124159 48.6938
1233131482 48.6858
1233138811 48.7020
1233146139 48.7001
1233153465 48.7107
1233160789 48.7026
1233168110 48.6744
1233175430 48.6656
1233190020 50.0709
1233277920 50.0548
1233365820 50.3551
1233453660 50.3516
1233453677 48.9349
1233461002 48.9449
1233468361 48.9417
1233475681 49.0091
1233482999 48.9451
1233490318 48.9420
1233497639 48.8866
1233504959 48.8947
1233512280 48.8795
1233519608 48.9052
1233526927 48.8912
1233534240 50.2915
1233534246 48.8933
1233541574 48.9025
1233548900 48.8978
1233556229 48.8821
1233563556 48.8988
1233570887 48.8842
1233578217 48.9565
1233585537 48.8649
1233592859 48.8766
1233600178 48.8889
1233607497 48.8666
1233614822 48.8560
1233622140 50.2531
1233622141 48.8633
1233629460 48.8595
1233636781 48.8592
1233644102 48.8780
1233651434 48.8730
1233658760 48.9312
1233666082 48.9145
1233673414 48.8554
1233680743 48.8238
1233688071 48.8693
1233695390 48.8424
1233708720 50.2490
1233708750 48.8651
1233716076 48.8794
1233723401 48.8778
1233730719 48.8681
1233738039 48.8683
1233745358 48.7521
1233752689 48.7022
1233760007 48.6997
1233767334 48.6566
1233774661 48.6749
1233781980 48.6829
1233789297 48.6821
1233796620 50.0510
1233796624 48.6631
1233803942 48.6876
1233811269 48.6747
1233818588 48.6566
1233825912 48.6670
1233833240 48.6915
1233840559 48.6573
1233847884 48.6566
1233855202 48.6669
1233862522 48.6802
1233869844 48.6862
1233877162 48.6921
1233884460 50.0627
1233884490 48.6792
1233891816 48.6815
1233899145 48.6827
1233906464 48.6833
1233913790 48.6861
1233921111 48.6513
1233928437 48.6355
1233935763 48.6385
1233957736 48.5927
1233965040 50.0596
1233965055 48.6668
1233972374 48.5933
1233979691 48.5726
1233987010 48.6262
1233994339 48.6263
1234001665 48.6403
1234008984 48.6330
1234016311 48.6359
1234023640 48.6308
1234030964 48.6254
1234038290 48.6876
1234045610 48.6359
1234052880 50.0115
1234052929 48.6346
1234060251 48.6392
1234067571 48.6484
1234074900 48.6479
1234082219 48.6463
1234089546 48.6094
1234096871 48.6179
1234104193 48.6462
1234111520 48.7120
1234118844 48.6392
1234126162 48.6587
1234133480 48.6451
1234140780 50.0011
1234140807 48.6204
1234148125 48.6474
1234155454 48.6434
1234162776 48.6748
1234170101 48.6522
1234177428 48.6588
1234184756 48.6454
1234192075 48.6517
1234199394 48.6422
1234206712 48.6522
1234214032 48.6453
1234221351 48.6195
1234228620 49.9888
1234228675 48.6031
1234236001 48.6404
1234243325 48.6275
1234250650 48.6289
1234257978 48.6858
1234265307 48.6294
1234272628 48.6356
1234279953 48.6271
1234287282 48.6258
1234294607 48.6175
1234301926 48.6924
1234309252 48.6433
1234316520 50.0280
1234316579 48.6456
1234323898 48.6313
1234331223 48.6497
1234338550 48.6421
1234345869 48.6434
1234353188 48.6669
1234360511 48.6525
1234367836 48.6428
1234375166 48.6253
1234382493 48.6337
1234389822 48.6344
1234397100 50.0368
1234397140 48.6359
1234404462 48.5921
1234411788 48.5465
1234419108 48.5862
1234426428 48.6039
1234433766 48.6053
1234441085 48.6128
1234448413 48.6198
1234455739 48.6096
1234463068 48.6250
1234470392 48.6189
1234477721 48.5963
1234485000 49.9045
1234485045 48.5728
1234492373 48.3781
1234499692 48.5995
1234507021 48.5990
1234514348 48.6155
1234521676 48.5917
1234529002 48.6104
1234536330 49.1775
1234543656 49.1944
1234550983 49.1907
1234558302 49.1936
1234565623 49.1935
1234572900 50.0075
1234572942 49.1774
1234580271 49.1995
1234587591 49.1816
1234594916 49.1780
1234602236 49.1858
1234609563 49.1701
1234616882 49.1608
1234624203 49.1801
1234631522 49.1698
1234638847 49.1768
1234646166 49.1225
1234653493 49.1718
1234660800 49.9276
1234660812 49.1962
1234668132 49.1828
1234675452 49.1805
1234682772 49.1806
1234690094 49.1868
1234697417 49.1855
1234704742 49.1816
1234712061 49.2120
1234719377 49.1891
1234726694 49.2002
1234734011 49.1772
1234741327 49.1612
1234748640 49.9372
1234748645 49.1790
1234755963 49.1865
1234763283 49.1847
1234770606 49.1955
1234777925 49.1929
1234785245 49.1945
1234792570 49.1672
1234799896 49.1675
1234807220 49.0892
1234814539 49.2606
1234821859 49.2634
1234829160 50.0159
1234829178 49.3043
1234836502 49.2907
1234843850 49.2713
1234851170 49.2686
1234858490 49.2778
1234865844 49.2601
1234873172 49.2544
1234880493 49.2686
1234887823 49.2689
1234895143 49.2183
1234902464 48.6060
1234909789 49.2191
1234917120 49.9903
1234924450 49.2258
1234931770 49.2315
1234939091 49.2120
1234946412 49.1959
1234953742 49.2147
1234961071 49.1734
1234968397 49.2035
1234975726 49.1871
1234983047 49.2826
1234990368 49.2014
1234997698 49.1849
1235005020 49.9771
1235005021 49.1888
1235012342 49.2086
1235019663 49.2020
1235026984 49.1802
1235034304 49.1797
1235041630 49.1954
1235048959 49.1879
1235056280 49.1715
1235070922 49.1988
1235078242 49.1722
1235085563 49.1559
1235092860 49.9568
1235092893 49.1213
1235100211 49.1726
1235107532 49.1763
1235114861 49.1537
1235122190 49.0684
1235129522 49.1384
1235136853 49.1351
1235144174 49.1481
1235151495 49.2172
1235158825 49.1930
1235166154 49.1824
1235173482 49.1706
1235180760 49.9134
1235180807 49.1805
1235188128 49.1691
1235195448 49.2466
1235202768 49.1816
1235210089 49.1988
1235217419 49.1585
1235224740 49.1670
1235232069 49.1807
1235239395 49.1703
1235246717 49.1181
1235254038 49.1232
1235261340 49.9465
1235261363 49.1804
1235268701 49.1907
1235276023 49.1770
1235283353 49.1658
1235290683 49.2060
1235298014 49.2086
1235305344 49.1985
1235312675 49.1735
1235320005 50.2759
1235327336 50.2770
1235334660 50.2873
1235341981 50.2935
1235349300 51.0638
1235349301 50.2943
1235356631 50.2481
1235363961 50.2827
1235371284 50.2790
1235378606 50.2659
1235385937 49.1608
1235393258 50.2842
1235407813 50.2928
1235415133 50.2547
1235422463 50.3191
1235429781 50.2542
1235437080 50.9956
1235437108 50.2289
1235444428 50.2714
1235451751 50.3018
1235459071 49.2180
1235466397 49.1928
1235473717 49.2556
1235481040 49.2201
1235488368 49.2352
1235495693 49.2358
1235503018 49.2003
1235510344 49.2441
1235517663 49.2366
1235524980 49.9985
1235524992 49.2380
1235532312 49.2636
1235539634 49.2378
1235546962 49.2361
1235554286 49.2544
1235561613 49.2437
1235568942 49.2253
1235576262 49.2550
1235583584 49.1981
1235590903 49.2181
1235598224 49.2081
1235605545 49.2359
1235612820 49.9991
1235612864 49.2418
1235620195 49.3092
1235627515 49.2765
1235634835 49.2499
1235642153 49.2531
1235649482 49.2513
1235656802 49.2676
1235664119 49.2357
1235671438 49.2607
1235678764 49.2551
1235686082 49.2359
1235693340 49.9858
1235693398 49.2194
1235700720 49.2078
1235708036 49.2111
1235715355 49.2202
1235722672 49.2136
1235729989 49.2329
1235737307 49.2449
1235744631 49.1917
1235751956 49.2347
1235759280 49.2438
1235766598 49.2843
1235773921 49.2601
1235781180 50.0089
1235781238 49.2415
1235788561 49.2696
1235795886 49.2753
1235803203 49.2214
1235810529 49.2408
1235817856 49.2621
1235825179 49.2656
1235832501 49.2374
1235839819 49.2113
1235847144 49.2477
1235869112 49.2362
1235876438 49.2766
1235883762 49.2806
1235891080 49.2720
1235898408 49.2306
1235905730 49.2254
1235913047 49.2243
1235920364 49.2267
1235927690 49.2678
1235935014 49.2787
1235942332 49.2640
1235949649 49.2179
1235956966 49.2366
1235964288 49.2576
1235971610 49.2398
1235978928 49.2392
1235986248 49.2340
1235993572 49.2443
1236000899 49.2334
1236008225 49.2371
1236015542 49.2343
1236022868 49.2354
1236030186 49.1878
1236044719 49.1791
1236059356 49.2002
1236073986 49.1542
1236081300 49.1840
1236088621 49.1847
1236095934 49.1700
1236103248 49.1777
1236110565 49.2014
1236117889 49.1883
1236125213 49.1989
1236132533 49.1920
1236139851 49.2019
1236147169 49.2020
1236154490 49.1979
1236161870 49.2658
1236210483 49.2079
1236217798 49.2362
1236225117 49.2456
1236232438 49.2504
1236239761 49.2563
1236247084 49.2816
1236254401 49.2980
1236261723 49.2330
1236269038 49.2429
1236276363 49.2541
1236283684 49.2349
1236291007 49.2284
1236298324 49.2400
1236305640 49.2657
1236312957 49.2526
1236320274 49.0894
1236327591 49.0703
1236334908 49.0537
1236342230 49.0495
1236349546 49.1060
1236356862 49.2947
1236364180 49.3129
1236371501 49.2864
1236378819 49.2611
1236386141 49.2386
1236393465 49.3148
1236400782 49.2837
1236408101 49.2715
1236415416 48.6291
1236422740 49.2692
1236430056 49.2499
1236437373 49.2532
1236444689 49.2690
1236452007 49.3228
1236459323 49.2503
1236466643 49.2500
1236473967 49.2636
1236481285 49.2619
1236488606 49.2546
1236495931 49.2619
1236503254 49.2391
1236510570 49.2567
1236517895 49.2515
1236525211 49.2760
1236532534 49.2937
1236539852 49.2788
1236547168 49.2315
1236554486 49.2297
1236561803 49.2654
1236569119 49.2711
1236576436 49.2631
1236583755 49.2737
1236591080 49.2601
1236598398 49.2749
1236605718 49.2642
1236613035 49.2614
1236620358 49.2454
1236627681 49.2619
1236634998 49.2602
1236642316 49.2750
1236649633 49.3236
1236656949 49.2617
1236664271 49.2494
1236671588 49.2599
1236678905 49.2478
1236686225 49.2641
1236693543 49.2341
1236700865 49.2406
1236708182 49.2473
1236715499 49.2562
1236722823 49.2078
1236730140 49.2144
1236737460 49.2145
1236744786 49.2173
1236752104 49.1827
1236759428 49.1106
1236766747 49.1912
1236774069 49.1964
1236781386 49.1817
1236788704 49.1790
1236796021 49.2052
1236803339 49.1793
1236810661 49.5468
1236817979 49.4794
1236825304 49.2065
1236832628 49.1969
1236839946 49.2064
1236847264 49.2085
1236854583 49.2069
1236861901 49.2038
1236869222 49.2061
1236876541 49.1716
1236883858 49.1576
1236891174 49.1350
1236898489 49.1462
1236905808 49.1637
1236913126 49.1660
1236920444 49.1729
1236927765 49.1659
1236935085 49.1700
1236942403 49.1835
1236949730 49.1818
1236957048 49.1900
1236964376 49.1727
1236971695 49.1803
1236979013 49.1610
1236986330 49.1549
1236993647 49.1698
1237000972 49.1733
1237008300 49.1609
1237015619 49.1525
1237022944 49.1619
1237030266 49.1777
1237037584 49.1829
1237044902 49.1827
1237052228 49.1682
1237059552 49.2336
1237066878 49.3125
1237074196 49.3003
1237081513 49.3269
1237088836 49.3314
1237103472 49.3118
1237110791 49.3287
1237118109 49.3237
1237125432 49.3234
1237132750 49.3307
1237140078 49.3312
1237147396 49.3326
1237154716 49.3029
1237162034 49.3400
1237169352 49.3473
1237176669 49.3431
1237183988 49.3352
1237191308 49.3443
1237198668 49.3314
1237205993 49.3314
1237213312 49.3472
1237220636 49.3250
1237227954 49.3339
1237235275 49.3284
1237242593 49.2794
1237249917 49.3243
1237257236 49.3741
1237264562 49.3288
1237271886 49.3571
1237279204 49.3375
1237286523 49.3426
1237293842 49.3385
1237301161 49.3353
1237308480 49.3272
1237315806 49.3213
1237323138 49.3120
1237330465 49.3187
1237337788 49.3075
1237345107 49.3065
1237352434 49.4331
1237367088 49.3242
1237374415 49.3468
1237381741 49.3489
1237389069 49.3482
1237396391 49.3491
1237403714 49.3559
1237411032 49.3074
1237418360 49.3134
1237425679 49.3315
1237433003 49.3281
1237440322 49.2837
1237447649 49.3059
1237454976 49.2960
1237462300 49.3021
1237469620 49.2961
1237476948 49.2938
1237484274 49.3597
1237491594 49.2890
1237506231 49.3194
1237513553 49.3180
1237520872 49.3310
1237528193 49.3274
1237535520 49.3212
1237542848 49.2922
1237550175 49.2795
1237557494 49.2887
1237564816 49.2750
1237572135 49.2838
1237579454 49.2809
1237586773 49.2597
1237594093 49.2719
1237608730 49.2695
1237616051 49.2633
1237623371 49.2740
1237630714 49.3018
1237638035 49.2873
1237645362 49.3284
1237652683 49.2761
1237660003 49.2755
1237667332 49.2909
1237674653 49.2804
1237681972 49.2977
1237689299 49.2910
1237696618 49.3603
1237703937 49.3033
1237711266 49.2961
1237718587 49.2953
1237725906 49.2866
1237733225 49.2563
1237740544 49.2346
1237747863 49.2318
1237755189 49.2121
1237762507 49.2092
1237769833 49.2734
1237777152 49.2745
1237784473 49.2705
1237791793 49.2741
1237799115 49.2794
1237806435 49.2758
1237813761 49.2680
1237821085 49.2677
1237828413 49.2741
1237835742 49.2804
1237843061 49.2224
1237850385 49.2587
1237857703 49.2806
1237865023 49.3015
1237872342 49.2908
1237886998 49.2733
1237894325 49.2835
1237901641 49.2741
1237908961 49.2735
1237916281 49.2766
1237923601 49.2615
1237930927 49.1205
1237938247 49.1246
1237945570 49.0992
1237952890 49.1223
1237960217 49.1309
1237967544 49.1173
1237974863 49.1140
1237982191 49.1241
1237989511 49.1064
1237996831 49.1084
1238004150 49.1530
1238011470 49.1032
1238018790 49.0904
1238026111 49.1113
1238033432 49.1203
1238040757 49.1445
1238092559 49.1351
1238107195 49.0815
1238114513 49.0364
1238121838 49.0972
1238129156 49.0584
1238136488 49.0333
1238143808 49.0262
1238151126 49.0247
1238158442 49.0227
1238165764 49.0331
1238173080 49.0231
1238180409 49.0351
1238187729 49.0085
1238195049 49.0009
1238202367 49.0167
1238209685 49.0186
1238217007 49.0178
1238224330 49.0803
1238231657 48.9929
1238238974 49.0051
1238378047 48.9719
1238385365 48.9811
1238392681 48.9855
1238400009 49.0052
1238407334 49.0095
1238414662 48.9959
1238421987 48.9990
1238429305 49.0059
1238436631 49.0011
1238443948 48.9824
1238451267 48.9775
1238458582 48.9988
1238465899 48.9990
1238473217 48.9618
1238480532 48.9228
1238487849 48.9580
1238495164 48.9546
1238502488 48.9589
1238509814 49.5712
1238517131 48.9417
1238524454 48.9484
1238531780 49.0039
1238539100 48.9589
1238546400 49.8853
1238546418 48.9861
1238553757 49.0008
1238561084 48.9936
1238568402 48.9925
1238575729 48.9836
1238583048 48.9775
1238590373 48.9720
1238597695 48.9929
1238630400 66.1826
1238716800 33.4078
1238810340 49.9336
1238896740 49.8990
1238983140 49.8716
1239069540 49.9068
1239155940 49.8698
1239242340 49.8746
1239328740 49.8666
1239415140 49.8585
1239501540 49.8711
1239587940 49.8265
1239674340 49.7814
1239760740 49.8276
1239847140 49.7614
1239933540 49.7826
1240019940 49.8162
1240106340 49.8340
1240192740 49.8331
1240279140 49.8631
1240365540 49.8641
1240451940 49.8510
1240538340 49.7405
1240624740 49.7858
1240711140 49.8810
1240797540 49.8978
1240883940 49.8485
1240970340 49.8838
1241056740 49.7989
1241143140 49.8152
1241229540 49.8626
1241276046 49.8150
1241276396 49.8534
1241276733 49.8542
1241277784 49.8171
1241281784 50.1951
1241282417 49.8651
1241283182 49.8340
1241283539 49.8195
1241287190 49.8117
1241287636 49.8361
1241288823 49.8582
1241289412 49.8511
1241293473 49.8625
1241293934 49.8635
1241294475 49.8659
1241295109 49.8600
1241300097 49.8354
1241300618 49.8375
1241301159 49.8565
1241301848 49.8427
1241305483 49.8527
1241305828 49.8614
1241306484 49.8661
1241311200 49.8817
1241315940 49.8848
1241325464 49.8847
1241332700 49.9065
1241339912 49.8966
1241344341 49.9322
1241347566 49.9349
1241347931 49.9362
1241348254 49.9360
1241348571 49.9335
1241351236 49.9356
1241351565 49.9302
1241351877 49.9335
1241355273 49.9334
1241355631 49.8967
1241355967 49.8938
1241356334 49.9334
1241359477 49.9397
1241359823 49.9209
1241360501 49.9212
1241360855 49.9266
1241364654 49.9275
1241365953 49.9157
1241366403 49.9166
1241367014 49.9150
1241370415 49.9228
1241370914 49.8761
1241371328 49.9035
1241371652 49.8988
1241375542 49.9132
1241376260 49.9094
1241376968 49.9372
1241377404 49.9109
1241380984 49.9096
1241381904 49.9132
1241382781 49.9236
1241383316 49.9126
1241388189 49.9170
1241388997 49.8588
1241389686 49.8757
1241390291 49.8714
1241394255 49.8983
1241394615 49.8948
1241394930 49.8942
1241395253 49.9588
1241398453 49.9439
1241398785 49.9347
1241399094 49.9319
1241399409 49.9262
1241401771 49.9227
1241402340 49.9143
1241411938 49.9141
1241419272 49.8873
1241426266 49.8930
1241433438 49.9073
1241433778 49.8947
1241434135 49.9047
1241434455 49.9085
1241437465 49.8995
1241437849 49.8945
1241438171 49.8979
1241438584 49.9035
1241481600 49.9102
1241497115 50.3307
1241497394 50.3516
1241497649 50.3446
1241497898 50.3637
1241502023 50.3321
1241502312 50.3356
1241502628 50.3475
1241502888 50.3497
1241506588 50.3362
1241506864 50.3512
1241507111 50.3522
1241507356 50.3473
1241511426 50.3266
1241511734 50.3441
1241511993 50.7411
1241512245 50.7541
1241516267 50.7296
1241516544 50.3050
1241516803 50.3103
1241517082 50.3062
1241521036 50.3029
1241521307 50.3012
1241521548 50.3019
1241521866 50.3105
1241525687 50.3152
1241525994 50.3272
1241526259 50.2531
1241526521 50.2563
1241530739 50.2474
1241531023 50.2534
1241531320 50.3028
1241531574 50.2887
1241535391 50.2658
1241535667 50.3046
1241535914 50.3098
1241536812 50.3134
1241541880 50.3523
1241542225 50.3603
1241542478 50.3460
1241542727 50.3174
1241547348 50.3594
1241548282 50.4223
1241548641 50.4123
1241549050 50.4232
1241553913 50.4295
1241554667 50.4320
1241555281 50.4227
1241555619 50.4450
1241560169 50.4286
1241560541 50.4271
1241561071 50.4370
1241561664 50.4601
1241566245 50.5887
1241566531 50.5968
1241566781 50.5753
1241567040 50.5904
1241570868 50.5977
1241571151 50.5719
1241571403 50.5435
1241571658 50.5362
1241575140 49.8528
1241575698 50.5425
1241576117 50.5163
1241576526 50.5203
1241576830 50.5264
1241581346 50.5287
1241581670 50.4909
1241581933 50.4973
1241582210 50.4808
1241586499 50.4986
1241586912 50.5221
1241587241 50.5288
1241587510 50.5369
1241591552 51.1274
1241591847 51.1544
1241592119 51.1474
1241592402 51.1556
1241596808 51.1538
1241597107 51.1605
1241597367 51.1487
1241597760 51.1200
1241602394 51.1379
1241602699 51.1204
1241602978 51.1266
1241603292 51.1499
1241607761 51.1604
1241608058 51.1383
1241608471 51.1388
1241608860 51.1740
1241612688 51.1744
1241612988 51.2003
1241613278 50.5484
1241617347 50.5362
1241617683 50.5579
1241617968 50.5004
1241618246 50.5596
1241622956 50.5474
1241623463 50.5447
1241624037 50.5441
1241625148 50.5272
1241629313 50.4884
1241629665 50.4948
1241630093 50.5256
1241630530 50.4938
1241636192 50.4784
1241636751 50.4914
1241637475 50.5244
1241637983 50.5318
1241661540 49.9245
1241747940 49.9810
1241834340 49.9980
1241920740 50.0163
1242007140 50.0374
1242093540 50.0268
1242179940 50.0571
1242266340 49.9842
1242352740 49.9484
1242432000 49.8556
1242518400 49.5498
1242604800 49.5612
1242691200 49.5514
1242705435 49.8828
1242706583 49.8906
1242707804 49.8867
1242708823 49.8755
1242713346 49.8899
1242714824 49.8787
1242716042 49.8946
1242717431 49.8916
1242722409 49.9101
1242723883 49.9135
1242725453 49.9167
1242726846 49.9376
1242732563 49.9629
1242734041 49.9856
1242735554 49.9017
1242737133 49.8881
1242743198 49.8847
1242747070 49.8648
1242752169 49.8567
1242755024 49.8452
1242762379 49.8495
1242763939 49.8527
1242765313 49.8668
1242766343 49.8663
1242772448 49.8525
1242774266 49.8719
1242775518 49.8812
1242776386 49.8625
1242777600 49.5363
1242781842 49.8640
1242782845 49.9085
1242783668 49.9240
1242784610 49.8920
1242789981 49.9172
1242790671 49.9244
1242791459 49.9339
1242792241 49.9318
1242798225 49.9707
1242799155 49.9273
1242800123 49.9661
1242801129 49.9750
1242805766 49.9107
1242806811 49.8695
1242808142 49.8991
1242809200 49.9066
1242813999 49.9114
1242815320 49.9037
1242816392 49.9114
1242817461 49.9080
1242823502 49.8965
1242824617 49.8876
1242825847 49.8905
1242826809 49.8869
1242832510 49.8716
1242835414 49.8456
1242839846 49.8715
1242841793 49.8696
1242847625 49.8767
1242848580 49.8823
1242849372 49.8765
1242851339 49.8673
1242864000 49.5310
1242886646 50.4702
1242887747 50.4509
1242888745 50.4483
1242889730 50.4430
1242896090 50.4501
1242896830 50.4566
1242897833 50.4767
1242898640 50.8689
1242904374 50.4833
1242905274 50.4898
1242905869 50.4863
1242906552 50.8549
1242911973 50.5040
1242912707 50.5397
1242913265 50.5361
1242913864 50.5384
1242918885 50.5359
1242920361 50.5408
1242923260 50.5391
1242925419 50.5171
1242930762 50.5384
1242931738 50.5349
1242933787 50.5224
1242937098 50.5371
1242950400 49.8535
1243036800 49.8327
1243123200 49.8080
1243209600 49.8187
1243296000 49.7909
1243382400 49.8120
1243468800 49.7733
1243555200 49.7572
1243641600 49.7895
1243728000 49.7816
1243763357 49.8088
1243763489 49.7788
1243763592 49.7812
1243763703 49.7904
1243765784 49.7875
1243765887 49.7777
1243765990 49.7728
1243766093 49.7701
1243768155 49.7822
1243768261 49.7640
1243768361 49.7637
1243768462 49.7701
1243770541 49.7728
1243770653 49.8283
1243770760 49.8275
1243770868 49.8501
1243772910 49.9545
1243773011 49.9465
1243773126 49.9151
1243773232 49.9280
1243775383 49.9492
1243775484 49.9585
1243775592 49.9336
1243775711 49.9073
1243777694 49.8799
1243777802 49.8507
1243777907 49.7612
1243778019 49.7657
1243780165 49.7560
1243780268 49.7567
1243780384 49.7620
1243780490 49.7842
1243782542 49.7704
1243782652 49.7812
1243782778 49.7264
1243782900 49.7942
1243784956 49.7960
1243785057 49.7908
1243785172 49.7824
1243785285 49.7762
1243787339 49.7994
1243787439 49.8048
1243787545 49.7903
1243787660 49.8102
1243789741 49.7937
1243789842 49.8067
1243789942 49.8067
1243790066 49.8042
1243792178 49.8107
1243792278 49.8088
1243792392 49.8177
1243792491 49.8160
1243794529 49.8083
1243794643 49.8124
1243794747 49.8017
1243794845 49.8162
1243796932 49.8172
1243797056 49.8128
1243797159 49.8469
1243797262 49.8607
1243799315 49.8393
1243799414 49.8262
1243799515 49.8311
1243799631 49.8338
1243801777 49.8763
1243801882 49.8738
1243802003 49.8303
1243802103 49.8812
1243804209 49.8761
1243804309 49.8289
1243804410 49.8824
1243804534 49.8390
1243806619 49.8432
1243806719 49.8786
1243806825 49.8347
1243806943 49.8329
1243809013 49.8838
1243809114 49.8468
1243809240 49.8723
1243809346 49.8362
1243811418 49.8194
1243811537 49.8738
1243811642 49.8413
1243811745 49.8292
1243813756 49.8762
1243813858 49.8186
1243813958 49.7718
1243814059 49.8629
1243816162 49.8263
1243816267 49.8354
1243816368 49.8724
1243816472 49.8374
1243818577 49.8294
1243818679 49.8580
1243818780 49.8614
1243818882 50.9108
1243820944 49.8586
1243821048 49.8567
1243821141 49.8138
1243821242 49.8640
1243823334 49.8652
1243823441 49.8142
1243823541 50.2785
1243823647 50.2844
1243825778 49.8131
1243825895 49.8787
1243825995 49.8615
1243826095 49.8114
1243828254 49.8626
1243828400 49.7870
1243828520 49.7791
1243828644 49.8508
1243830802 49.8159
1243830936 49.7995
1243831039 49.8462
1243831146 49.7974
1243832928 49.8015
1243833030 49.8212
1243833131 49.7872
1243833231 49.8270
1243835395 49.8127
1243835498 49.7020
1243835600 49.7603
1243835700 49.7404
1243837747 49.7643
1243837849 49.8093
1243837962 49.7643
1243838066 49.7776
1243840156 49.8245
1243840256 49.8140
1243840367 49.7668
1243840494 49.7988
1243842571 49.7899
1243842702 49.7325
1243842823 49.7575
1243842930 49.7856
1243844983 49.8826
1243845089 49.8311
1243845210 49.8817
1243845312 49.9080
1243847309 49.8352
1243847418 49.8949
1243847522 49.8960
1243847627 49.9470
1243849770 49.8586
1243849884 49.8920
1243850007 49.8477
1243850115 49.8808
1243852144 49.8958
1243852256 49.8560
1243852358 49.8981
1243852460 49.8823
1243854557 49.8526
1243854659 49.8856
1243854763 49.8780
1243854867 49.8366
1243856956 49.8997
1243857064 49.8912
1243857187 49.8580
1243857291 49.8976
1243859344 49.8636
1243859453 49.8538
1243859556 49.8821
1243859660 49.8875
1243861834 49.8381
1243861949 49.8870
1243862054 49.9005
1243862172 49.8557
1243864205 49.8499
1243864308 49.8839
1243864414 49.8405
1243864532 49.8483
1243864800 49.7886
1243866577 49.8889
1243866688 49.8319
1243866798 49.8330
1243866916 49.8783
1243869079 49.8380
1243869200 49.8756
1243869325 49.8756
1243869440 49.8787
1243871374 49.8301
1243871481 49.8661
1243871589 49.8747
1243871696 49.8297
1243873826 49.8836
1243873926 49.8577
1243874031 49.7896
1243874135 49.8941
1243876274 49.8780
1243876379 49.8303
1243876488 49.8233
1243876603 49.8722
1243878663 49.8192
1243878772 49.8094
1243878882 49.8619
1243878984 49.8099
1243881093 49.7987
1243881220 49.8637
1243881340 49.8197
1243883376 50.1700
1243883479 50.1181
1243883584 50.1569
1243885919 50.2067
1243886031 50.1934
1243886143 49.9615
1243886266 49.9647
1243888335 49.9517
1243888463 49.9764
1243888569 49.9723
1243888672 49.9808
1243890781 49.9640
1243890890 49.9833
1243891013 49.9835
1243891115 49.9837
1243893107 49.9574
1243893209 49.9803
1243893326 49.9975
1243893433 50.0233
1243895528 50.0323
1243895634 50.0435
1243895748 49.9876
1243895852 49.9979
1243897933 49.9954
1243898043 49.9932
1243898146 49.9599
1243898267 49.9849
1243900320 50.0227
1243900434 50.0252
1243900538 50.0295
1243900653 50.0337
1243900800 49.7615
1243987200 49.7055
1243997628 50.0208
1243997763 50.0241
1243997870 50.0213
1243997974 50.0162
1243998079 50.0060
1243998191 50.0140
1243998300 50.0131
1244000657 50.0151
1244000815 50.0144
1244000938 50.0213
1244001063 50.0158
1244001192 50.0147
1244001313 49.9936
1244001437 50.0043
1244003742 50.0261
1244003879 50.0372
1244003990 50.0284
1244004098 50.0275
1244004211 50.0468
1244004324 50.0213
1244004445 50.0177
1244006609 50.0374
1244006743 49.9856
1244006851 50.0360
1244006961 50.0231
1244007074 50.0293
1244007178 50.0211
1244007282 50.0266
1244009564 50.0314
1244009690 50.0287
1244009800 50.0544
1244009906 50.0559
1244010016 50.0552
1244010122 50.0571
1244010228 50.0640
1244012604 50.0427
1244012736 50.0518
1244012842 50.0505
1244012948 50.0424
1244013065 50.0569
1244013172 50.0544
1244013275 50.0534
1244015590 50.0640
1244015730 50.0438
1244015833 50.0039
1244015936 50.0262
1244016042 50.0354
1244016150 50.0287
1244016255 50.0328
1244018603 49.9752
1244018734 49.9748
1244018841 49.9841
1244018944 49.9807
1244019057 49.9819
1244019180 49.9844
1244019285 49.9297
1244021616 49.9888
1244021747 49.9679
1244021855 49.9605
1244021961 49.9483
1244022065 49.9560
1244022173 49.9573
1244022292 49.9543
1244024539 49.9482
1244024680 49.9431
1244024804 49.9256
1244024910 49.9181
1244025019 49.9247
1244025124 49.9151
1244025229 49.9094
1244027373 49.9194
1244027481 49.9110
1244027586 49.8622
1244027690 49.8547
1244027804 49.8554
1244029859 49.8632
1244029990 49.8511
1244030097 49.8531
1244030204 49.8522
1244030309 49.8437
1244030413 49.8513
1244030516 49.8534
1244032872 49.8285
1244033002 49.5571
1244033108 49.5545
1244033219 49.5642
1244033326 49.5497
1244033431 49.5524
1244033536 49.5600
1244035841 49.5364
1244035970 49.5531
1244036078 49.5570
1244036183 49.5608
1244036290 49.5542
1244036397 49.5475
1244036512 49.5530
1244038886 49.5518
1244039015 49.5437
1244039120 49.5610
1244039227 49.5630
1244039333 49.5560
1244039438 49.5183
1244039542 49.5585
1244041942 49.5567
1244042077 49.5208
1244042185 49.5445
1244042294 49.5305
1244042402 49.5429
1244042510 49.5715
1244042619 49.5565
1244044963 49.5512
1244045095 49.5528
1244045201 49.5573
1244045309 49.5845
1244045417 49.5576
1244045520 49.5590
1244045630 49.5490
1244048006 49.5616
1244048138 49.5543
1244048245 49.5568
1244048351 49.5592
1244073600 49.7027
1244160000 49.6988
1244176034 49.5384
1244176219 49.5361
1244176335 49.5746
1244178795 49.5584
1244178928 49.5444
1244179033 49.5400
1244179152 49.5416
1244179259 49.5285
1244179384 49.5626
1244179508 49.5354
1244246400 49.7400
1244332800 49.7321
1244419200 49.7336
1244423502 49.5301
1244423638 49.5322
1244423743 49.5378
1244423868 49.5308
1244423976 49.5387
1244424109 49.5235
1244424213 49.5598
1244426543 49.5455
1244426678 49.8499
1244426787 49.8514
1244426899 49.8583
1244427010 49.8371
1244427124 49.8495
1244427228 49.8507
1244429580 49.8484
1244429703 49.8534
1244429812 49.8758
1244429918 49.8544
1244430027 49.8301
1244430134 49.9728
1244430246 50.0150
1244432636 50.0542
1244432806 49.9790
1244432935 49.8171
1244433053 49.8198
1244433180 49.8590
1244433301 49.8248
1244433423 49.8325
1244435731 49.8292
1244435882 49.8224
1244436001 49.8173
1244436118 49.8025
1244436236 49.8166
1244436358 49.8142
1244436479 49.8085
1244438533 49.7999
1244438677 49.8019
1244438784 49.8088
1244438891 49.8040
1244439002 49.8078
1244439116 49.8081
1244439221 49.8127
1244441515 49.8008
1244441653 49.8118
1244441767 49.8157
1244441874 49.8109
1244441978 49.7899
1244442084 49.8017
1244442191 49.7999
1244444516 49.8048
1244444652 49.8143
1244444755 49.8185
1244444859 49.8106
1244444968 49.8061
1244445074 49.7917
1244445183 49.8134
1244447521 49.7636
1244447656 49.8002
1244447764 49.8066
1244447871 49.8100
1244447979 49.8022
1244448088 49.7780
1244448196 49.7965
1244450568 49.7907
1244450703 49.8020
1244450809 49.8066
1244450915 49.7983
1244451043 49.7878
1244451171 49.8036
1244451290 49.8088
1244453489 49.8419
1244453624 49.7500
1244453732 49.8068
1244453839 49.8056
1244453945 49.8093
1244454055 49.8118
1244454160 49.8212
1244456523 49.8142
1244456652 49.8188
1244456755 49.7902
1244456858 49.7825
1244456961 49.7601
1244457084 49.7780
1244457187 49.7888
1244459496 49.7655
1244459645 49.7694
1244459754 49.7691
1244459862 49.7731
1244459967 49.7680
1244460076 49.7793
1244460184 49.7801
1244462449 49.7796
1244462587 49.7664
1244462694 49.7685
1244462802 49.7698
1244462909 49.7851
1244463016 49.7840
1244463125 49.7836
1244465438 49.7734
1244465571 49.7570
1244465681 49.7567
1244465791 49.7650
1244465897 49.7378
1244466009 49.7137
1244466114 49.7786
1244468435 49.8120
1244468569 49.8055
1244468675 49.8111
1244468781 49.7848
1244468891 49.7904
1244468999 49.7780
1244469105 49.7893
1244471524 49.7881
1244471656 49.7858
1244471760 49.7789
1244471870 49.7800
1244471974 49.7729
1244472082 49.7906
1244472188 49.7959
1244474519 49.7856
1244474655 49.7953
1244474766 49.7920
1244474875 49.7893
1244474985 49.7814
1244475101 49.8071
1244475208 49.7925
1244477655 49.7812
1244477788 49.7764
1244477897 49.7725
1244478005 49.7697
1244478114 49.7640
1244478220 49.7565
1244478326 49.7533
1244480636 49.7652
1244480770 49.7442
1244480876 49.7469
1244480981 49.7519
1244481089 49.7476
1244481194 49.7449
1244481298 49.7954
1244483634 49.7674
1244483764 49.7834
1244483871 49.7884
1244483977 49.7470
1244484088 49.7460
1244484195 49.7546
1244484306 49.7562
1244486686 49.7613
1244486812 49.7535
1244486917 49.7412
1244487030 49.7473
1244487138 49.7392
1244487246 49.7348
1244487351 49.7296
1244489671 49.7227
1244489801 49.7451
1244489908 49.7182
1244490016 49.7193
1244490122 49.7176
1244490230 49.7053
1244490337 49.6993
1244492727 49.7018
1244492855 49.6830
1244492960 49.7104
1244493085 49.6643
1244493197 49.6689
1244493305 49.6723
1244493419 49.7160
1244495698 49.7210
1244495824 49.7261
1244495933 49.7077
1244496049 49.7025
1244496155 49.7249
1244496265 49.7327
1244496374 49.7711
1244498632 49.7195
1244498763 49.7464
1244498873 49.7892
1244498986 49.7410
1244499097 49.7339
1244499207 49.7099
1244499316 49.6959
1244501685 49.6954
1244501820 49.6987
1244501939 49.6766
1244502049 49.6608
1244502161 49.6618
1244502268 49.6646
1244502376 49.7923
1244504656 49.8062
1244504786 49.8125
1244504896 49.8415
1244505010 49.8548
1244505124 49.7527
1244505237 49.7538
1244505340 49.7398
1244505600 49.6856
1244507715 49.7558
1244507846 49.7406
1244507955 49.7362
1244508065 49.6800
1244508176 49.7424
1244508284 49.7527
1244508393 49.7507
1244510612 49.7368
1244510746 49.7516
1244510856 49.7581
1244510965 49.7672
1244511088 49.7319
1244511194 49.7363
1244511309 49.7107
1244513762 49.7418
1244513895 49.7428
1244514002 49.7553
1244514109 49.7509
1244514216 49.7239
1244514335 49.7482
1244514443 49.7449
1244516708 49.7346
1244516861 49.7283
1244516983 49.7334
1244517091 49.7359
1244517199 49.7275
1244517306 49.7360
1244517413 49.7327
1244519809 49.7233
1244519970 49.7262
1244520098 49.7065
1244520235 49.7048
1244520361 49.6781
1244520489 49.6803
1244520620 49.6750
1244523368 49.6854
1244523505 49.6845
1244532825 49.6777
1244537613 49.6676
1244547105 49.6817
1244551926 49.6701
1244561560 49.6647
1244566420 49.6700
1244576073 49.6875
1244580860 49.6685
1244590451 49.6709
1244592000 49.6747
1244594045 49.6673
1244606053 49.6745
1244610737 49.6773
1244620344 49.6774
1244625050 49.6729
1244634669 49.6878
1244639456 49.7467
1244649076 49.6153
1244654047 49.5850
1244663681 49.6218
1244668468 49.6201
1244677966 49.6190
1244678400 49.6395
1244680356 49.6420
1244692452 49.6394
1244697119 49.6471
1244706604 49.6389
1244711393 49.6107
1244720965 49.6469
1244725827 49.6219
1244735531 49.6631
1244740624 49.7195
1244750022 49.6371
1244754892 49.6423
1244764354 49.6160
1244764800 49.6160
1244766772 49.6019
1244778880 49.6159
1244783574 49.6111
1244793172 49.6181
1244797903 49.6100
1244807585 49.6121
1244812298 49.6268
1244821988 49.6175
1244826796 49.6298
1244836468 49.6875
1244841230 49.6718
1244850779 49.6650
1244851200 49.6669
1244853176 49.6600
1244865190 49.6667
1244869959 49.6661
1244879552 49.6674
1244884318 49.6712
1244893826 49.6628
1244898745 49.6720
1244908342 49.6560
1244913151 49.6692
1244922803 49.6612
1244927602 49.6603
1244937184 49.6519
1244937600 49.6634
1244939561 49.6891
1244951608 49.6632
1244956358 49.6626
1244965927 49.6664
1244970699 49.6651
1244980306 49.6598
1244985163 49.6712
1244994643 49.6638
1244999515 49.6634
1245009074 49.6597
1245013963 49.6594
1245024000 49.6487
1245025979 49.6566
1245028374 49.6470
1245037997 49.6485
1245042700 49.6500
1245052357 49.6420
1245057135 49.6605
1245066692 49.6593
1245071837 49.6725
1245081159 49.6707
1245085931 49.6617
1245095622 49.7619
1245100498 49.7714
1245110000 49.7647
1245110400 49.6623
1245112379 49.6645
1245124422 49.6621
1245129168 49.6519
1245138715 49.6489
1245143599 49.6355
1245153138 49.6521
1245157927 49.6290
1245167659 49.6518
1245172428 49.6309
1245182091 49.6311
1245186801 49.6414
1245196445 49.6356
1245196800 49.6417
1245198769 49.6532
1245210864 49.6415
1245215635 49.6442
1245225084 49.6376
1245229945 49.6416
1245239551 49.6524
1245244325 49.6603
1245253969 49.6546
1245258815 49.6769
1245268494 49.6585
1245273150 49.6474
1245282794 49.6467
1245283200 49.6502
1245285152 49.6495
1245297288 49.6501
1245302034 49.6514
1245311587 49.6645
1245316405 49.6584
1245325999 49.6978
1245330760 49.6960
1245340428 49.7010
1245345182 49.6981
1245354955 49.6905
1245359671 49.6634
1245369175 49.6991
1245369600 49.6747
1245371664 49.6780
1245383748 49.6746
1245388282 49.6718
1245398045 49.6465
1245402779 49.6791
1245412459 49.6728
1245417129 49.6669
1245426798 49.6753
1245431651 49.6735
1245441332 49.6821
1245446073 49.6802
1245455603 49.6748
1245456000 49.6642
1245458059 49.6681
1245470084 49.6640
1245474811 49.6709
1245484426 49.6794
1245489115 49.6985
1245498726 49.6856
1245503608 49.7159
1245513239 49.7721
1245518041 49.6828
1245527629 49.7055
1245532399 49.6981
1245542023 49.6857
1245542400 49.6902
1245544487 49.6734
1245556506 49.6900
1245561186 49.6887
1245570853 49.6957
1245575548 49.6497
1245585097 49.7390
1245589982 49.7188
1245599565 49.7156
1245604364 49.7226
1245614249 49.7254
1245623908 49.6970
1245628800 49.6986
1245630801 49.7016
1245633212 49.6982
1245642859 49.6985
1245647588 49.6931
1245657232 49.6967
1245661958 49.6885
1245671543 49.6805
1245676376 49.6970
1245686136 49.6856
1245690748 49.6869
1245700376 49.7201
1245705260 49.7145
1245714795 49.7114
1245715200 49.7073
1245717482 49.7044
1245729319 49.7071
1245734012 49.7085
1245740024 49.7092
1245749505 49.7224
1245754375 49.7110
1245763933 49.7281
1245768710 49.7374
1245778421 49.7127
1245783260 49.7295
1245792903 49.7241
1245797636 49.7080
1245801600 49.6621
1245803619 49.7122
1245812008 49.6620
1245821567 49.6654
1245826340 49.6397
1245835938 49.6523
1245840708 49.7291
1245850289 49.7154
1245855242 49.7183
1245864863 49.7049
1245869635 49.6921
1245879284 49.7016
1245884111 49.6878
1245888000 49.6886
1245890090 49.6919
1245899019 49.6884
1245908630 49.6887
1245913413 49.6819
1245922891 49.6887
1245927760 49.6972
1245937342 49.6973
1245943329 49.8227
1245948199 49.6686
1245957844 49.6943
1245962680 49.7144
1245972188 49.6796
1245974400 49.6902
1245976322 49.6895
1245988478 49.6900
1245993234 49.6924
1246002764 49.7101
1246007512 49.7011
1246017106 49.7034
1246021874 49.6852
1246031596 49.6980
1246036390 49.6748
1246046030 49.6818
1246050854 49.7275
1246060383 49.6814
1246060800 49.6718
1246062833 49.6703
1246074845 49.6717
1246079534 49.6635
1246089384 49.6710
1246093931 49.6806
1246103478 49.6750
1246108225 49.6866
1246117865 49.6927
1246122808 49.6960
1246132349 49.6984
1246137233 49.7523
1246146838 49.6892
1246147200 49.6216
1246149163 49.5948
1246161244 49.6215
1246165953 49.6111
1246175580 49.6173
1246180315 49.6052
1246190011 49.5928
1246194748 49.6094
1246204455 49.6183
1246209118 49.6136
1246218875 49.6106
1246223583 49.6072
1246233600 49.6095
1246235611 49.6135
1246237949 49.6076
1246243938 49.6093
1246247612 49.6022
1246252390 49.6041
1246261943 49.6017
1246266809 49.6085
1246276320 49.5824
1246281179 49.5574
1246290765 49.5746
1246295721 49.5742
1246305258 49.5746
1246310056 49.5403
1246319654 49.5743
1246320000 49.5790
1246324360 49.5788
1246334166 49.5876
1246342513 49.6014
1246347159 49.5909
1246351998 49.6297
1246361559 49.6324
1246366368 49.6328
1246375970 49.6408
1246380832 49.6530
1246390481 49.6386
1246395308 49.6380
1246404910 49.6134
1246416859 49.6199
1246426285 49.6233
1246431127 49.6478
1246440881 49.6206
1246445607 49.5955
1246455084 49.5795
1246459999 49.6001
1246469690 49.6067
1246471200 49.5988
1246474529 49.6041
1246484057 49.5986
1246488950 49.5966
1246492800 49.5889
1246494837 49.5900
1246503269 49.5887
1246512815 49.5884
1246517631 49.5912
1246527251 49.6039
1246532784 49.6218
1246541568 49.6098
1246546365 49.5992
1246556045 49.6114
1246560821 49.6184
1246570476 49.6252
1246575266 49.6515
1246579200 49.6184
1246581250 49.6306
1246589667 49.6182
1246613617 49.6173
1246618376 49.6194
1246642465 49.6279
1246647273 49.6366
1246656800 49.6307
1246665600 49.6193
1246667610 49.6150
1246675907 49.6191
1246685451 49.6264
1246714269 49.6410
1246719020 49.5956
1246728669 49.5990
1246733441 49.6310
1246743105 49.6324
1246748035 49.6296
1246752000 49.6424
1246753883 49.6275
1246762308 49.6422
1246786260 49.6243
1246800685 49.6262
1246829554 49.6257
1246838400 49.6446
1246840337 49.6379
1246843912 49.6242
1246858382 49.6389
1246863274 49.6427
1246877602 49.6363
1246887120 49.5728
1246891928 49.6130
1246901646 49.5956
1246906539 49.6119
1246920852 49.6041
1246924800 49.6045
1246926843 49.5947
1246935260 49.6043
1246949772 49.6096
1246959165 49.5960
1246960397 49.9878
1246963954 49.6463
1246978347 49.5964
1246988088 49.5911
1246992900 49.5779
1247002367 49.5854
1247011200 49.5810
1247013228 49.5794
1247021660 49.5809
1247031116 49.5871
1247035818 49.6098
1247050293 49.5882
1247059759 49.5967
1247064633 49.6165
1247074374 49.5971
1247088806 49.5601
1247093590 49.5703
1247097600 49.5810
1247099597 49.5735
1247122240 49.5672
1247136562 49.5630
1247146212 49.5662
1247165412 49.5240
1247175059 49.5214
1247179968 49.5147
1247184000 49.5271
1247203766 49.5202
1247208761 49.5067
1247218344 49.5112
1247232743 49.4996
1247237550 49.4946
1247251926 49.4977
1247261612 49.4765
1247270400 50.1171
1247280660 50.1169
1247290325 50.1263
1247295132 49.4711
1247304699 49.4706
1247310711 49.9878
1247319065 49.4732
1247333506 49.4867
1247338310 49.4622
1247347893 49.4668
1247352739 49.4700
1247356800 49.4805
1247367082 49.4804
1247376744 49.4842
1247381503 49.4589
1247391109 49.4609
1247395971 49.4713
1247405504 49.4710
1247410270 49.4779
1247424691 49.4540
1247434321 49.4481
1247443200 49.4691
1247448733 49.4656
1247463132 49.4722
1247477468 49.4138
1247482241 49.4307
1247491838 49.4214
1247496716 49.4750
1247511202 49.4567
1247525548 49.4287
1247529600 49.4276
1247531516 49.4203
1247539984 49.4274
1247549542 49.4255
1247554343 49.4261
1247563887 49.3939
1247568683 49.4277
1247578261 49.4257
1247592746 49.4407
1247594244 49.9878
1247594347 50.0263
1247594446 50.0292
1247597572 49.4376
1247607299 49.4148
1247616000 49.4266
1247617945 49.4254
1247640656 49.3981
1247650324 49.4178
1247655085 49.4291
1247664663 49.4274
1247669515 49.4311
1247684204 49.4416
1247693842 49.4422
1247698383 49.4396
1247702400 49.4518
1247712804 49.4516
1247741514 49.3428
1247750997 49.4210
1247752265 49.9878
1247755934 49.4385
1247770756 49.4361
1247780448 49.4176
1247785053 49.4308
1247788800 49.4380
1247799922 49.4378
1247809576 49.4363
1247814123 49.4372
1247823684 49.4290
1247838338 49.4239
1247843000 49.4304
1247852847 49.4229
1247857838 49.4861
1247867318 49.4208
1247872074 49.5003
1247875200 49.4087
1247877571 49.4321
1247886447 49.4086
1247895807 49.4130
1247900913 49.4072
1247910215 49.3897
1247914866 49.4150
1247938917 49.4351
1247943840 49.4407
1247953408 49.4458
1247958128 49.4386
1247961600 49.4324
1247963569 49.4292
1247982123 49.4214
1247986928 49.4235
1247996532 49.4373
1248001392 49.4219
1248010929 49.4185
1248015862 49.4100
1248025315 49.4145
1248030179 49.4504
1248039748 49.4414
1248048000 49.4544
1248050065 49.4539
1248054421 49.4468
1248058967 49.4542
1248068872 49.4417
1248073346 49.4366
1248082865 49.4275
1248087729 49.4206
1248097471 49.4308
1248102088 49.4430
1248111829 49.4471
1248116699 49.4549
1248131025 49.4596
1248134400 49.4484
1248136419 49.4397
1248145483 49.4482
1248155042 49.4035
1248159814 49.4465
1248169413 49.4376
1248174144 49.4492
1248175620 49.9878
1248175723 50.0263
1248175824 50.0292
1248175860 50.0200
1248175931 49.9891
1248175977 49.9851
1248183700 49.4869
1248188571 49.4870
1248198266 49.4918
1248203165 49.4905
1248212669 49.4783
1248217477 49.4884
1248220800 49.5648
1248222737 49.4924
1248231862 49.5647
1248241370 49.4722
1248246227 49.4806
1248255761 49.4654
1248260546 49.4767
1248270234 49.4851
1248275056 49.5332
1248284693 49.4900
1248289469 49.4958
1248299261 49.4775
1248303935 49.5108
1248307200 49.4600
1248309347 49.4976
1248318298 49.4598
1248327906 49.4612
1248332686 49.4554
1248342225 49.4460
1248347009 49.4747
1248356553 49.4760
1248371082 49.4594
1248385609 49.4691
1248390258 49.4450
1248393600 49.4524
1248395699 49.4642
1248414212 49.4535
1248418984 49.4703
1248428624 49.4554
1248433341 49.4440
1248442984 49.4728
1248447863 49.6007
1248457561 49.4757
1248462343 49.4696
1248471914 49.4566
1248476752 49.4598
1248480000 49.4483
1248482070 49.4244
1248491206 49.4481
1248500745 49.4697
1248505533 49.4637
1248515099 49.4546
1248519915 49.4558
1248529526 49.4580
1248534301 49.4582
1248544009 49.4245
1248548786 49.4271
1248558412 49.4345
1248563193 49.4099
1248566400 49.4339
1248568518 49.4373
1248577589 49.4337
1248587120 49.4274
1248601616 49.4329
1248606378 49.4268
1248615880 49.4486
1248620662 49.4408
1248630365 49.4510
1248635088 49.4554
1248644747 49.4554
1248652800 49.4583
1248654392 49.4574
1248658813 49.4564
1248673442 49.4633
1248678208 49.4482
1248687809 49.4579
1248692655 49.4632
1248706850 49.4520
1248711623 49.4771
1248721219 49.4525
1248726024 49.5223
1248735626 49.5307
1248739200 49.5088
1248739812 49.5202
1248750634 49.5086
1248765019 49.5220
1248769824 49.5053
1248779421 49.4920
1248784223 49.5198
1248793822 49.4846
1248798622 49.4977
1248808221 49.5143
1248813019 49.5226
1248822621 49.5133
1248823817 49.5139
1248825600 49.5161
1248827423 49.5159
1248837026 49.5005
1248841912 49.5251
1248851423 49.4869
1248856220 49.4953
1248865824 49.4944
1248870621 49.4888
1248880229 49.5099
1248885019 49.5151
1248894622 49.5311
1248899419 49.5106
1248909019 49.4702
1248912000 49.5220
1248913825 49.5219
1248923424 49.5297
1248928253 49.5201
1248937821 49.5174
1248942618 49.5311
1248952227 49.5197
1248952292 49.9878
1248957020 49.5210
1248966620 49.5387
1248971422 49.5290
1248981020 49.5355
1248985859 49.5376
1248995423 49.5177
1248998400 49.5192
1249000219 49.5190
1249009828 49.5129
1249014676 49.5131
1249024227 49.5096
1249029022 49.5117
1249038621 49.5063
1249043421 49.5131
1249053030 49.5122
1249057822 49.5196
1249067425 49.5207
1249072229 49.5250
1249081825 49.5132
1249097414 49.5229
1249102223 49.5051
1249111814 49.4835
1249116620 49.4899
1249126218 49.5136
1249131019 49.5131
1249140619 49.5053
1249145420 49.4989
1249155023 49.5281
1249159846 49.5159
1249169416 49.5266
1249171200 49.5249
1249183816 49.5247
1249188628 49.5169
1249198254 49.5253
1249203018 49.5242
1249212614 49.5278
1249217419 49.5224
1249227041 49.5333
1249231819 49.5458
1249241418 49.5319
1249246223 49.5385
1249257600 49.5451
1249258215 49.4932
1249260663 49.5540
1249270219 49.5449
1249275024 49.5476
1249289419 49.5398
1249299018 49.5343
1249303815 49.5378
1249313417 49.5476
1249318084 49.5470
1249327814 49.5492
1249332619 49.5262
1249342219 49.5182
1249344000 49.5205
1249344619 49.5144
1249356618 49.5203
1249407691 49.5242
1249407834 49.5167
1249407946 49.5236
1249408064 49.4944
1249408173 49.4834
1249408260 49.4166
1249412421 49.4718
1249417250 49.4340
1249426825 49.3375
1249430400 49.3414
1249431013 49.3367
1249441220 49.3412
1249446125 49.3425
1249455626 49.3585
1249460425 49.3309
1249470021 49.3281
1249474829 49.3286
1249484425 49.3498
1249489233 49.3771
1249498823 49.3734
1249503614 49.3926
1249513214 49.3821
1249516800 49.3912
1249517402 49.3726
1249528214 49.3910
1249533066 49.3841
1249542652 49.3903
1249547413 49.3990
1249557011 49.3993
1249561845 49.4292
1249571420 49.4206
1249576228 49.4028
1249585828 49.4064
1249590714 49.4030
1249600232 49.4010
1249603200 49.3926
1249603819 49.4065
1249614631 49.3925
1249619469 49.3907
1249629081 49.4032
1249633822 49.3948
1249643428 49.3958
1249648222 49.3985
1249657824 49.3829
1249662621 49.3917
1249672210 49.3595
1249677009 49.3908
1249686613 49.3968
1249689600 49.3546
1249690200 49.3892
1249701014 49.3545
1249705904 49.3637
1249715441 49.3697
1249720221 49.3709
1249729824 49.3725
1249734649 49.3634
1249744218 49.3750
1249749018 49.3682
1249758619 49.3796
1249763415 49.3689
1249773021 49.4006
1249776000 49.3819
1249776620 49.3809
1249787422 49.3817
1249792244 49.3781
1249801828 49.3737
1249806661 49.3745
1249806741 49.9878
1249806845 50.0263
1249806948 50.0292
1249807046 50.0200
1249816218 49.3556
1249821018 49.3794
1249830624 49.3869
1249835417 49.3799
1249845022 49.4675
1249849823 49.4902
1249862400 49.4814
1249863012 49.4859
1249864215 49.4805
1249873825 49.4812
1249878667 49.4887
1249888222 49.4860
1249893023 49.5005
1249902615 49.4833
1249907409 49.4833
1249917015 49.4831
1249921816 49.4745
1249931417 49.4847
1249936218 49.4891
1249945816 49.4982
1249948800 49.4958
1249949405 49.4969
1249960220 49.4957
1249965129 49.4869
1249974614 49.5050
1249979411 49.5353
1249989010 49.5428
1249993818 49.5492
1250003413 49.5046
1250008213 49.4950
1250017812 49.5054
1250022615 49.5037
1250032215 49.4966
1250035200 49.5054
1250035807 49.5028
1250046614 49.5052
1250051507 49.5059
1250061010 49.4903
1250065815 49.4497
1250075416 49.4695
1250080214 49.4453
1250089815 49.4749
1250094617 49.5189
1250104228 49.5129
1250109100 49.5382
1250118629 49.5355
1250121600 49.5534
1250122236 49.5530
1250133031 49.5532
1250147428 49.5497
1250152229 49.4336
1250161823 49.5149
1250166627 49.4713
1250176228 49.4587
1250181025 49.4277
1250190629 49.4130
1250195422 49.4458
1250205028 49.4370
1250208000 49.3922
1250208618 49.3761
1250219423 49.3920
1250224271 49.3256
1250233821 49.3298
1250238623 49.3671
1250248227 49.4425
1250253020 49.4240
1250262625 49.3953
1250267427 49.4082
1250277061 49.3834
1250277142 49.9878
1250277284 50.0263
1250277395 50.0292
1250277500 50.0200
1250281823 49.4239
1250291431 49.4598
1250294400 49.4288
1250295014 49.4428
1250305836 49.4286
1250310717 49.3824
1250320224 49.3907
1250325026 49.3420
1250334624 49.3476
1250339422 49.3729
1250349025 49.3856
1250353825 49.4167
1250363427 49.4273
1250368224 49.4589
1250377825 49.4581
1250380800 49.4635
1250381425 49.4674
1250392225 49.4634
1250397065 49.4571
1250406622 49.4711
1250411431 49.4353
1250421025 49.4668
1250425832 49.4679
1250435429 49.4613
1250440228 49.4675
1250449825 49.4695
1250454624 49.4626
1250467200 49.4705
1250467817 49.4789
1250469071 49.4737
1250469128 49.9878
1250469262 50.0263
1250469392 50.0292
1250469493 50.0200
1250478628 49.4704
1250483467 49.4753
1250483524 49.9878
1250493029 49.4802
1250497827 49.4808
1250507423 49.4647
1250512225 49.4704
1250521825 49.5136
1250526628 49.5060
1250536222 49.4957
1250541027 49.4344
1250550638 49.9679
1250550639 49.4596
1250553600 49.5012
1250554220 49.4881
1250565031 49.5011
1250569922 49.5006
1250579423 49.4966
1250584226 49.4989
1250593832 49.4200
1250598623 49.4175
1250608225 49.4204
1250613025 49.3962
1250622627 49.4391
1250627431 49.4333
1250637027 49.4590
1250640000 49.4335
1250640614 49.4384
1250651430 49.4333
1250656323 49.4239
1250665823 49.4759
1250670623 49.4516
1250680224 49.4417
1250685024 49.4365
1250694627 49.5099
1250699426 49.4856
1250709026 49.3706
1250713823 49.3580
1250723419 49.3577
1250726400 49.5570
1250727011 49.3268
1250737828 49.5568
1250742725 49.3858
1250752225 49.4101
1250757025 49.4069
1250766623 49.3663
1250771422 49.3747
1250781029 49.3460
1250785824 49.3440
1250795426 49.3337
1250800227 49.3528
1250809826 49.3502
1250812800 49.3754
1250813422 49.3644
1250824230 49.3753
1250829124 49.3745
1250838628 49.3764
1250843428 49.3459
1250853024 49.3543
1250857828 49.3454
1250867429 49.3863
1250872224 49.3763
1250881826 49.3839
1250886626 49.3857
1250896225 49.3748
1250899200 49.4129
1250899817 49.3572
1250910632 49.4128
1250915491 49.3579
1250925027 49.3549
1250929827 49.3630
1250929883 49.9878
1250939424 49.3699
1250944225 49.3742
1250953826 49.3579
1250958632 49.3558
1250968229 49.3671
1250973030 49.3690
1250982634 49.3622
1250985600 49.3879
1250986215 49.3814
1250997032 49.3877
1251001915 49.3810
1251011429 49.3849
1251016228 49.3836
1251025827 49.3871
1251030627 49.3591
1251040228 49.3792
1251045028 49.3782
1251054630 49.3625
1251059425 49.3771
1251072000 49.3797
1251072616 49.3777
1251073826 49.3797
1251083433 49.3796
1251088275 49.3801
1251097823 49.3894
1251102630 49.3856
1251112230 49.3712
1251117034 49.3801
1251126629 49.3815
1251131429 49.3624
1251141030 49.3643
1251145829 49.3545
1251155433 49.3614
1251158400 49.3540
1251159015 49.3518
1251169833 49.3538
1251174722 49.3432
1251189029 49.3593
1251198632 49.3544
1251203427 49.3153
1251213030 49.3447
1251217831 49.2810
1251227431 49.3321
1251232233 49.3295
1251241826 49.3297
1251244800 49.3335
1251256230 49.3333
1251261071 49.2972
1251270632 49.3290
1251275424 49.3213
1251285029 49.3449
1251289827 49.3592
1251299428 49.3516
1251304230 49.3735
1251313827 49.2848
1251318633 49.3181
1251328228 49.3326
1251331200 49.3239
1251331818 49.3318
1251342627 49.3238
1251347466 49.2966
1251357031 49.3349
1251361825 49.3202
1251371430 49.3612
1251376235 49.3064
1251385826 49.3193
1251390627 49.3400
1251400227 49.3458
1251405026 49.3480
1251414629 49.3538
1251417600 49.3615
1251418207 49.3450
1251429014 49.3613
1251433862 49.3614
1251443421 49.3438
1251448224 49.3024
1251457825 49.3225
1251462629 49.3138
1251472225 49.3920
1251477024 49.3049
1251486624 49.3217
1251491425 49.2958
1251501025 49.3220
1251504000 49.3171
1251504616 49.3206
1251505830 49.3169
1251515431 49.3211
1251520304 49.3083
1251529825 49.3073
1251534625 49.3086
1251544229 49.3072
1251549023 49.3152
1251558626 49.2921
1251563429 49.3148
1251573025 49.3003
1251577822 49.3019
1251587428 49.2881
1251590400 49.2471
1251592226 49.2469
1251601831 49.2668
1251606666 49.2909
1251616227 49.3511
1251621036 49.3652
1251630630 49.3558
1251635425 49.3570
1251645029 49.3543
1251649832 49.3625
1251659425 49.3552
1251664227 49.3651
1251676800 49.3435
1251678635 49.3294
1251678750 49.3433
1251688233 49.3454
1251693066 49.3948
1251702626 49.4082
1251707424 49.3586
1251717034 49.3454
1251721826 49.3480
1251731425 49.3504
1251736225 49.3287
1251745821 49.3371
1251750628 49.3392
1251760237 49.3204
1251774629 49.3395
1251779460 49.3405
1251789031 49.3356
1251793824 49.3344
1251803429 49.3338
1251808229 49.3098
1251817826 49.3978
1251820800 49.3790
1251822614 49.3750
1251832233 49.3788
1251837024 49.3270
1251846630 49.3435
1251849600 49.3727
1251850218 49.3193
1251861035 49.3725
1251865942 49.3756
1251875433 49.3843
1251880234 49.3902
1251889825 49.3755
1251894631 49.3915
1251904229 49.3738
1251909024 49.3739
1251918633 49.3802
1251923433 49.3102
1251933040 49.3005
1251936000 49.3016
1251936616 49.3702
1251947444 49.3014
1251952291 49.3090
1251961843 49.3139
1251976241 49.3106
1251981047 49.2963
1251990648 49.3035
1251995443 49.2857
1252005044 49.2862
1252009846 49.2949
1252019442 49.2977
1252022400 49.3037
1252023031 49.2965
1252033851 49.3035
1252038695 49.2974
1252048240 49.2961
1252053042 49.2798
1252062648 49.2954
1252067447 49.2858
1252077041 49.3029
1252081844 49.3004
1252091447 49.3096
1252096248 49.2620
1252105849 49.2705
1252108800 49.2877
1252109435 49.2714
1252120248 49.2876
1252134643 49.3682
1252139451 49.3682
1252149044 49.3644
1252153844 49.3813
1252163447 49.2949
1252168240 49.2844
1252177844 49.3012
1252182645 49.2953
1252192243 49.2896
1252195200 49.2381
1252195828 49.2735
1252206650 49.2379
1252211553 49.2393
1252221042 49.2337
1252235443 49.2456
1252240242 49.2432
1252249844 49.2521
1252254642 49.2448
1252264246 49.2598
1252269042 49.2629
1252281600 49.2734
1252282236 49.2571
1252283450 49.2431
1252293049 49.2732
1252297883 49.2797
1252307444 49.2674
1252312248 49.2644
1252321844 49.2720
1252326643 49.2693
1252336241 49.2607
1252341044 49.2588
1252350645 49.2674
1252355445 49.2641
1252365045 49.2681
1252368000 49.2621
1252368634 49.2564
1252379445 49.2619
1252384289 49.2535
1252393845 49.2520
1252398642 49.2366
1252413046 49.2696
1252422645 49.2769
1252427445 49.2810
1252437043 49.2647
1252441843 49.2615
1252451442 49.2473
1252454400 49.2381
1252455031 49.2316
1252465851 49.2379
1252470738 49.2343
1252480247 49.2432
1252485043 49.1996
1252494647 49.2102
1252499445 49.2525
1252509046 49.2142
1252513843 49.2155
1252523446 49.2198
1252528249 49.2049
1252537844 49.2043
1252540800 49.1962
1252557137 49.1918
1252566646 49.1921
1252571451 49.1925
1252581046 49.2035
1252585849 49.2012
1252595448 49.2076
1252600246 49.2208
1252609933 49.2089
1252614643 49.2208
1252624248 49.2200
1252627200 49.1845
1252627833 49.2001
1252638649 49.1843
1252643473 49.2166
1252653047 49.2129
1252657847 49.2102
1252667449 49.2104
1252672246 49.2192
1252681847 49.2083
1252686641 49.1879
1252701046 49.2009
1252710644 49.1967
1252713600 49.1916
1252714234 49.1929
1252725047 49.1914
1252729913 49.2039
1252739445 49.2112
1252744244 49.2098
1252753845 49.2028
1252758642 49.2032
1252768247 49.2091
1252773044 49.2155
1252782641 49.2106
1252787443 49.2297
1252797046 49.2139
1252800000 49.2833
1252800636 49.2084
1252811448 49.2831
1252816290 49.2864
1252825847 49.2870
1252830642 49.2815
1252840245 49.2729
1252854647 49.2908
1252859446 49.3382
1252869045 49.3470
1252886400 49.3430
1252887034 49.3497
1252888245 49.3346
1252897861 49.3428
1252902687 49.3464
1252912246 49.3107
1252917044 49.3152
1252926646 49.3166
1252931446 49.3182
1252941048 49.2839
1252945847 49.2863
1252955449 49.2916
1252960248 49.3631
1252969843 49.3445
1252972800 49.3225
1252973439 49.3313
1252989147 49.3411
1252998736 49.3464
1253003560 49.3384
1253017835 49.3413
1253027436 49.3593
1253032247 49.3987
1253041850 49.4025
1253046644 49.3928
1253056250 49.4141
1253059200 49.4276
1253059832 49.3948
1253070648 49.4274
1253075445 49.4101
1253085050 49.4408
1253089843 49.4237
1253099441 49.4192
1253104242 49.4125
1253113847 49.4122
1253118641 49.3953
1253128248 49.4138
1253133049 49.4182
1253142648 49.4152
1253145600 49.4103
1253146234 49.3919
1253157052 49.4101
1253161898 49.4315
1253171450 49.4123
1253176243 49.3880
1253200250 49.3921
1253214648 49.4002
1253219446 49.3940
1253219486 49.9878
1253229041 49.4049
1253232000 49.4132
1253232639 49.3989
1253243451 49.4130
1253248334 49.3985
1253318400 49.4419
1253323360 49.3986
1253323505 49.3968
1253323624 49.4310
1253323742 49.4301
1253323858 49.4500
1253323973 49.4299
1253324091 49.4593
1253325080 49.4592
1253325081 49.4582
1253325217 49.4454
1253328043 49.4417
1253337650 49.4442
1253342448 49.4312
1253352127 49.4416
1253356851 49.4554
1253366448 49.4469
1253371280 49.4415
1253371399 49.9878
1253380923 49.4555
1253385669 49.4507
1253395248 49.4529
1253400042 49.4595
1253404800 49.4674
1253405435 49.4355
1253414440 49.4672
1253424047 49.4607
1253429013 49.4610
1253438447 49.4575
1253443242 49.4405
1253452852 49.4655
1253457642 49.4729
1253467273 49.4638
1253474654 49.4664
1253481645 49.4679
1253491200 49.4608
1253491832 49.4676
1253496046 49.4544
1253500844 49.4606
1253510448 49.4650
1253515277 49.4627
1253524848 49.4691
1253529659 49.4626
1253539727 49.4754
1253544062 49.4839
1253553682 49.4735
1253558476 49.4717
1253568054 49.4662
1253572849 49.4650
1253577600 49.4591
1253578240 49.4550
1253587269 49.4590
1253596850 49.4510
1253601691 49.4666
1253611288 49.4543
1253616051 49.4128
1253625653 49.4004
1253630450 49.4099
1253640050 49.4015
1253644850 49.3938
1253654450 49.7120
1253659254 49.7170
1253664000 49.7030
1253673654 49.7028
1253683253 49.6641
1253697649 49.6765
1253702451 49.6525
1253712054 49.6892
1253716841 49.7004
1253726470 49.7052
1253731247 49.7184
1253740853 49.7107
1253745653 49.7196
1253750400 49.7018
1253751063 49.7220
1253760052 49.7016
1253769659 49.6988
1253774445 49.6874
1253784053 49.6866
1253790180 49.6795
1253800740 49.6829
1253803260 49.7937
1253812848 49.6880
1253817644 49.6863
1253827270 49.6958
1253832052 49.6828
1253836800 49.6527
1253837438 49.6698
1253846445 49.6525
1253856055 49.6792
1253856091 49.9878
1253860843 49.6898
1253870454 49.6817
1253875621 49.6887
1253884854 49.6887
1253889653 49.6718
1253899387 49.6685
1253906458 49.6869
1253914166 49.6850
1253918449 49.6885
1253923200 49.6760
1253923851 49.6802
1253932854 49.6758
1253942457 49.6637
1253947254 49.6802
1253956858 49.6826
1253961656 49.6716
1253961692 49.9878
1253972147 49.6740
1253976687 49.6779
1253986927 49.6735
1253990565 49.6692
1254004850 49.6675
1254009600 49.6577
1254010244 49.6687
1254019244 49.6576
1254028852 49.6603
1254035181 49.6816
1254046065 49.6501
1254048047 49.6060
1254058080 49.6470
1254065367 49.6577
1254072051 49.6845
1254076844 49.6886
1254086451 49.6844
1254096000 49.6849
1254096636 49.6842
1254100851 49.6645
1254105650 49.6847
1254115250 49.6505
1254129652 49.6851
1254134446 49.6724
1254144054 49.6808
1254148847 49.6506
1254158450 49.6531
1254163247 49.6611
1254172888 49.6719
1254177655 49.6585
1254181240 49.6416
1254182400 49.6684
1254187253 49.6682
1254192048 49.6626
1254201653 49.6650
1254206449 49.6659
1254216049 49.6845
1254220848 49.6885
1254230456 49.6936
1254235253 49.6812
1254244856 49.6883
1254249650 49.6894
1254259254 49.6971
1254264055 49.8016
1254264096 49.9878
1254268800 49.8093
1254273653 49.8092
1254278446 49.7646
1254288053 49.7977
1254292851 49.7652
1254302451 49.7882
1254307252 49.7961
1254316858 49.7944
1254321647 50.1050
1254331252 49.7489
1254336046 49.7010
1254345653 49.7346
1254350448 49.7319
1254355200 49.7843
1254363647 49.7842
1254373222 49.7681
1254378045 49.8044
1254387644 49.7823
1254392441 49.8020
1254402043 49.8098
1254406843 49.8128
1254421238 49.8577
1254430845 49.8501
1254435653 49.8647
1254441600 49.8641
1254442253 49.8565
1254450061 49.8640
1254459654 49.8936
1254464458 49.8664
1254478851 49.8298
1254493253 49.7478
1254502854 49.7224
1254507656 49.7190
1254517299 49.7138
1254522152 49.7177
1254528000 49.7239
1254614400 50.0591
1254700800 49.7589
1254787200 49.7108
1254873600 49.7825
1254960000 49.8070
1255046400 49.7726
1255132800 49.8029
1255219200 49.8170
1255305600 49.8184
1255392000 49.8776
1255478400 49.8415
1255564800 49.8384
1255651200 49.8409
1255737600 49.9870
1255824000 49.9924
1255910400 49.9692
1255996800 49.8616
1256083200 49.8345
1256169600 49.8652
1256256000 49.8339
1256342400 49.8232
1256428800 49.8252
1256515200 49.8508
1256601600 49.9077
1256688000 50.0397
1256774400 49.9199
1256860800 49.9406
1256947200 49.8513
1257033600 49.8317
1257120000 49.8720
1257206400 49.8780
1257292800 49.8634
1257379200 49.8584
1257465600 49.8645
1257552000 49.7526
1257638400 49.7596
1257724800 63.2921
1257811200 49.7725
1257897600 49.7408
1257984000 49.7846
1258060818 49.7053
1258060819 49.7237
1258060992 49.7228
1258061159 49.7271
1258061305 49.7395
1258062593 49.6824
1258062594 49.7217
1258062775 49.7150
1258062934 49.7069
1258062941 49.7179
1258063072 50.0589
1258063973 50.0403
1258064127 50.0623
1258064252 49.7516
1258064376 49.7679
1258064502 49.7608
1258064625 49.7598
1258064749 49.7534
1258066215 49.7580
1258066219 49.7631
1258066415 49.7717
1258066573 50.0129
1258066594 49.7587
1258066700 49.7477
1258066716 49.7629
1258066833 49.7621
1258069803 49.7240
1258069805 49.7106
1258070007 49.7083
1258070131 49.7556
1258070136 49.7654
1258070316 49.7775
1258070400 49.8681
1258071185 49.7817
1258071342 49.7708
1258071462 49.7814
1258071585 49.7734
1258071709 49.7767
1258071836 49.7691
1258071963 49.7823
1258073369 49.7851
1258073532 49.7922
1258073667 49.8189
1258073802 49.8096
1258075265 49.8027
1258076550 49.8194
1258076703 49.7911
1258076829 49.8020
1258076948 49.7825
1258077068 49.7824
1258077188 49.7780
1258077308 49.7741
1258078856 49.7196
1258078858 49.7577
1258079021 49.7724
1258079159 49.7721
1258079314 49.7451
1258079315 49.7734
1258080165 49.7885
1258080313 49.7954
1258080447 49.7951
1258080572 49.7943
1258080695 49.7896
1258080817 49.8031
1258080940 49.7958
1258082000 49.8027
1258082158 49.7995
1258082284 49.7889
1258082413 49.8014
1258082540 49.7964
1258082667 49.8098
1258082792 49.8136
1258084268 49.8118
1258084464 49.7742
1258084629 49.8069
1258085713 49.8193
1258085930 49.8116
1258086094 49.8083
1258086267 49.8089
1258086437 49.8110
1258086609 49.8127
1258086792 49.8186
1258088071 49.8061
1258088258 49.8122
1258088405 49.8073
1258088540 49.8183
1258088660 49.8012
1258088785 49.8264
1258088908 49.8183
1258090253 49.8191
1258091999 49.8570
1258092167 49.8660
1258092305 49.8618
1258092306 49.8648
1258092443 49.8725
1258093382 49.8723
1258093537 49.8704
1258093658 49.8660
1258093778 49.8671
1258093900 49.8572
1258094018 49.8511
1258094137 49.8414
1258095628 49.8587
1258097427 49.7583
1258097428 49.8555
1258097632 49.8442
1258097776 49.8383
1258097783 49.8577
1258097953 49.8039
1258099095 49.8504
1258100540 49.8484
1258100693 49.8379
1258100814 49.8407
1258100938 49.8448
1258101062 49.8441
1258101184 49.8583
1258101307 49.8716
1258102826 49.8587
1258102827 49.8769
1258103003 49.8598
1258103004 49.8639
1258103144 49.8659
1258103145 49.8676
1258103300 49.9975
1258104649 49.9878
1258104650 49.9869
1258104816 49.9916
1258104965 49.9681
1258105112 49.9835
1258105113 49.9853
1258105273 49.9892
1258105274 49.8315
1258105421 49.8397
1258105422 49.8544
1258106974 49.9729
1258106978 49.9450
1258107147 49.9894
1258107164 49.9911
1258107271 49.9960
1258107288 49.9923
1258107403 49.9852
1258108799 49.9965
1258108801 49.9966
1258108985 49.9857
1258109124 49.9864
1258109125 49.9985
1258109257 49.9990
1258109262 50.0049
1258110635 49.9992
1258110820 49.9978
1258110821 49.9739
1258110954 49.9690
1258110997 49.9784
1258111112 49.9869
1258111144 49.9724
1258111272 49.8315
1258111303 49.8397
1258111416 49.8544
1258111451 49.8604
1258112977 49.8281
1258113148 49.8288
1258113276 49.8352
1258113416 49.8401
1258113418 49.8471
1258113552 49.8537
1258114844 49.9878
1258114846 49.8724
1258115018 49.8614
1258115162 49.8465
1258115304 49.8532
1258115311 49.8631
1258115449 49.8488
1258115452 49.8575
1258115594 50.1290
1258117252 49.7808
1258117253 49.8295
1258156800 49.8770
1258175958 49.8207
1258175968 49.8259
1258176424 49.8586
1258176698 49.8397
1258177491 49.8492
1258177492 49.8492
1258177825 49.8503
1258178073 49.8610
1258178319 49.8620
1258178569 49.8544
1258178576 49.8604
1258178615 49.9878
1258178616 49.8609
1258178795 49.8564
1258178845 49.8650
1258178978 49.8259
1258179016 49.8667
1258179355 49.8702
1258179610 49.8831
1258180117 49.8430
1258180309 49.8524
1258180718 49.8074
1258180786 49.8564
1258180979 49.7085
1258181070 49.7893
1258181263 49.8167
1258181314 49.8338
1258181481 49.8277
1258181652 49.8239
1258181840 49.8250
1258181938 49.8198
1258182098 49.8423
1258182181 49.8614
1258182324 49.8291
1258182371 49.8202
1258182373 49.8043
1258182542 49.8182
1258182595 49.8097
1258182765 49.8152
1258183005 49.8066
1258183241 49.8112
1258183324 50.0665
1258183519 49.7882
1258183600 49.8300
1258183802 49.8029
1258183880 49.8230
1258184030 49.7996
1258184074 49.8312
1258184189 49.8250
1258184352 49.8067
1258184357 49.9620
1258184514 49.9605
1258186362 49.8506
1258186365 49.8476
1258186695 49.8395
1258186699 49.8329
1258186837 49.8332
1258186915 49.8326
1258187013 49.9122
1258187197 49.9131
1258187257 49.9042
1258188645 49.9878
1258188804 49.9047
1258188958 49.9297
1258189113 49.9162
1258189119 49.9218
1258189272 49.9412
1258189469 49.8544
1258189609 49.8549
1258189615 49.8507
1258190561 49.8968
1258190712 49.8934
1258190834 49.8800
1258190953 49.8914
1258191073 49.9141
1258191195 49.9091
1258191314 49.8942
1258192810 49.9036
1258193009 49.8900
1258193143 50.0395
1258193150 49.8933
1258193297 49.8824
1258193298 49.8928
1258194173 49.8839
1258194319 49.8787
1258194440 49.8895
1258194558 49.8701
1258194679 49.8491
1258194800 50.0145
1258194919 49.9186
1258196417 49.9283
1258196418 49.9197
1258196591 49.9236
1258196758 49.8519
1258196777 49.8983
1258196887 49.8811
1258196901 49.8478
1258197745 49.8440
1258197896 49.8403
1258198014 49.9199
1258198135 49.9077
1258198253 49.9156
1258198374 49.9120
1258198493 49.9404
1258200017 49.8315
1258200035 49.9352
1258200245 49.8544
1258200395 49.8549
1258200397 49.9256
1258200542 49.9097
1258200548 49.8507
1258200728 49.9357
1258200729 49.8491
1258200870 49.8371
1258200915 49.9092
1258201033 49.8272
1258201074 49.9144
1258201923 49.9000
1258202076 49.8963
1258202195 49.8524
1258202314 49.8544
1258202432 49.8511
1258202551 49.8476
1258202669 49.8518
1258204181 49.8532
1258204344 49.8534
1258204368 49.8539
1258204489 49.8638
1258204504 49.8769
1258204607 49.8515
1258205658 49.8459
1258205824 49.8315
1258205969 49.8544
1258205970 49.8549
1258206138 49.8491
1258207764 49.8594
1258207767 49.8631
1258207935 49.8697
1258207942 49.8719
1258208138 49.8751
1258208294 49.8628
1258209572 50.0023
1258209573 50.0000
1258209775 49.8680
1258209915 49.8672
1258209917 49.8609
1258210051 49.8680
1258210059 49.8707
1258210955 49.8605
1258211098 49.8778
1258211217 49.8782
1258211325 49.9136
1258211443 49.9152
1258211593 50.0119
1258211711 49.8368
1258213162 49.8671
1258213163 49.8747
1258213329 49.8548
1258213456 49.8527
1258213465 49.8740
1258213602 49.8715
1258213624 49.8632
1258214978 49.8322
1258215164 49.8972
1258215268 49.8431
1258216786 49.8247
1258216787 49.8522
1258216959 49.8547
1258217098 49.8556
1258217100 49.8583
1258217245 49.8336
1258217247 49.8308
1258217386 49.8416
1258217387 49.8414
1258219211 49.8993
1258219212 49.7948
1258219378 49.9030
1258220961 49.8643
1258220962 49.8667
1258221136 49.8707
1258221270 49.8303
1258221410 49.7926
1258221417 49.7600
1258222415 49.7610
1258222651 49.7381
1258222856 49.7378
1258223050 49.7462
1258223118 49.7528
1258223240 49.7525
1258223302 49.7484
1258223425 49.7456
1258223710 49.7588
1258223952 49.7681
1258224136 49.7616
1258224208 49.7399
1258224339 49.7725
1258224408 49.7592
1258224538 49.7562
1258224606 49.7570
1258224719 49.7410
1258224771 49.7594
1258224916 49.7569
1258225056 49.7600
1258225187 49.7692
1258226747 49.7644
1258226748 63.2995
1258227004 49.6607
1258227015 49.7331
1258227198 49.7291
1258227253 49.7656
1258227362 63.3000
1258227414 63.2920
1258227577 63.2954
1258227756 63.3013
1258228183 63.2896
1258228403 63.2951
1258228625 63.2927
1258228897 49.7434
1258229261 49.7591
1258229456 49.7731
1258229457 49.7665
1258229682 49.7724
1258229742 49.7694
1258229930 49.7928
1258230054 49.7535
1258230254 49.7624
1258230509 49.7813
1258230691 49.7755
1258230829 49.7447
1258230865 49.7614
1258230968 49.7450
1258231109 49.7440
1258231255 49.7533
1258231618 49.7406
1258231891 49.7629
1258232117 49.7604
1258232461 49.7589
1258232753 49.7705
1258233000 49.7831
1258233187 49.7868
1258233319 49.7683
1258233466 49.7749
1258233591 49.7844
1258233761 49.7772
1258234051 49.7750
1258234222 49.7984
1258234412 49.8599
1258234434 49.8679
1258234578 49.8650
1258234726 49.8685
1258234865 49.8575
1258235223 49.8735
1258235482 49.8663
1258235708 49.8445
1258236065 49.8679
1258236066 49.8679
1258236384 49.8644
1258236612 49.8646
1258236801 49.8653
1258236879 49.8697
1258236896 49.8670
1258237053 49.8669
1258237207 49.8613
1258237396 49.8678
1258237776 49.8757
1258237992 49.8768
1258238215 49.8668
1258238479 49.8817
1258238682 49.8697
1258238719 49.8591
1258238834 49.8808
1258238866 49.8967
1258238972 49.8737
1258239068 49.8712
1258239184 49.8779
1258243200 49.8690
1258243847 49.8674
1258252235 49.8689
1258261825 49.8692
1258266633 49.8494
1258276229 49.8689
1258281028 49.8599
1258290634 49.8565
1258295428 49.8698
1258305035 49.8654
1258309829 49.8714
1258329600 49.8584
1258330248 49.8489
1258333844 49.8484
1258338660 49.8582
1258348242 49.8563
1258353037 49.8489
1258362645 49.8461
1258367453 49.8176
1258377064 49.8255
1258381844 49.9070
1258391442 49.8721
1258396242 49.9639
1258405860 49.9400
1258410642 49.9681
1258416000 49.9634
1258416640 49.9601
1258425033 49.9633
1258434639 50.0017
1258439454 49.9987
1258449044 49.9826
1258453846 50.0010
1258463455 49.9930
1258468265 50.0068
1258477843 50.0075
1258482639 50.0163
1258492268 50.0367
1258497053 50.0315
1258502400 50.0283
1258503079 50.0520
1258511500 50.0282
1258521110 49.9910
1258525878 49.9968
1258535490 49.9795
1258540291 49.9667
1258549865 49.9870
1258554674 49.9898
1258564255 50.0088
1258569043 49.9635
1258578641 49.9940
1258583468 49.9955
1258588800 50.0098
1258589422 49.9915
1258597849 50.0097
1258607452 50.0087
1258612244 49.9541
1258621857 49.9603
1258626644 49.9792
1258636248 49.9782
1258641047 49.9915
1258650648 49.9823
1258655452 49.9525
1258665042 49.9126
1258669853 49.9028
1258675200 49.8960
1258675826 49.9104
1258684254 49.8959
1258693841 49.9273
1258698639 49.9461
1258708248 49.9223
1258713044 49.9293
1258722663 49.9300
1258727444 49.9355
1258737043 50.0005
1258741843 49.9463
1258751442 49.9405
1258756259 49.9505
1258761600 49.9461
1258762229 49.9244
1258770660 49.9459
1258780243 49.9566
1258785056 49.9713
1258794650 49.9620
1258799455 49.9338
1258809049 49.9441
1258813844 49.9258
1258823448 49.9253
1258828248 49.9528
1258837845 49.9573
1258842649 49.9572
1258848000 49.9593
1258848640 49.9323
1258857056 49.9592
1258866662 49.9702
1258871458 49.9565
1258881065 49.9852
1258885855 49.9805
1258895443 49.9633
1258900271 49.9690
1258909864 49.9586
1258914640 49.9597
1258924252 49.9493
1258934400 50.0083
1258935041 50.0083
1258938653 50.0115
1258943457 50.0082
1258953042 49.9943
1258957862 49.9975
1258967464 50.0005
1258972254 50.0033
1258981854 50.0053
1258986655 50.0038
1258996264 49.9943
1259001041 49.9790
1259010658 49.9795
1259015455 49.9895
1259020800 49.9853
1259021426 49.9855
1259029843 49.9852
1259039440 49.9960
1259044240 49.9897
1259053846 49.9812
1259058637 49.9652
1259068246 49.9907
1259073043 50.0173
1259082667 49.9940
1259087442 50.0095
1259097054 50.0000
1259101842 50.0055
1259107200 50.0482
1259107831 49.9915
1259116266 50.0481
1259125870 50.0145
1259130665 50.0195
1259140265 50.0175
1259145079 50.0308
1259154669 50.0170
1259159476 50.0140
1259169061 50.0150
1259173855 50.0065
1259183441 49.9559
1259188258 49.9995
1259193600 50.0082
1259194243 49.7770
1259202664 50.0080
1259212274 49.9910
1259217057 49.9965
1259226669 49.9249
1259231457 49.9842
1259241062 49.9920
1259245872 49.9933
1259255458 50.0106
1259260274 50.0201
1259269868 50.0329
1259274657 50.0384
1259280000 50.0180
1259280645 50.0402
1259289073 50.0178
1259298675 50.0319
1259303466 50.0401
1259313076 50.0183
1259317861 50.0312
1259327464 50.0155
1259332281 50.0243
1259341870 50.0893
1259346660 50.0246
1259356266 50.0402
1259361070 50.0404
1259366400 50.0362
1259367046 50.0347
1259375455 50.0361
1259385070 50.0359
1259389876 50.0520
1259399459 50.0462
1259404268 50.0444
1259413876 50.0414
1259418671 50.0429
1259428268 50.0359
1259433063 50.0379
1259442674 50.0617
1259447456 50.0831
1259452800 50.0728
1259453452 50.0844
1259458256 50.0726
1259461872 50.0826
1259471456 50.0788
1259476267 50.0650
1259485862 50.0610
1259490663 50.0756
1259500272 50.0794
1259505069 50.0771
1259514668 50.0877
1259519459 50.0871
1259529077 50.0879
1259539200 50.0824
1259543466 50.0842
1259543609 50.0822
1259548282 50.0731
1259557874 50.0726
1259562663 50.0786
1259572265 50.0778
1259577066 50.0630
1259586666 50.0693
1259591467 50.0460
1259601086 50.0495
1259605855 50.0627
1259615476 50.0829
1259620265 50.0743
1259625600 50.0569
1259635842 50.0567
1259645440 50.0412
1259650245 50.0512
1259659852 50.0535
1259664651 50.0281
1259674249 50.0623
1259679061 50.0635
1259688645 50.0578
1259693444 50.0754
1259703036 50.0628
1259707854 50.0608
1259712000 50.1022
1259712657 50.1011
1259722251 50.1021
1259731862 50.0933
1259736643 50.0969
1259746260 50.0981
1259751054 50.1652
1259760641 49.9353
1259765453 50.0065
1259775040 50.0315
1259779844 50.0917
1259789446 50.1157
1259794251 50.1157
1259798400 50.1164
1259799057 50.1213
1259808661 50.1162
1259818248 50.1220
1259823043 50.1423
1259832640 50.1293
1259837459 50.1395
1259847058 50.1361
1259851849 50.1268
1259861441 50.1243
1259866266 50.0574
1259875857 50.0734
1259880644 50.0676
1259884800 50.0448
1259885441 50.0779
1259971200 50.0575
1260057600 50.0406
1260144000 49.9922
1260230400 50.0137
1260316800 50.0840
1260403200 50.0686
1260407585 50.0446
1260407733 50.0761
1260407865 50.0900
1260407985 50.0809
1260408100 50.0721
1260408219 50.0766
1260408338 50.0858
1260409304 50.0747
1260409438 50.0767
1260409560 50.0727
1260409676 50.0254
1260409795 50.0408
1260409911 50.0573
1260410029 50.0136
1260411149 50.0732
1260411304 50.0642
1260411426 50.0708
1260411548 50.0704
1260411671 50.0646
1260411795 50.0633
1260411915 50.0494
1260412932 50.0539
1260413079 50.0564
1260413217 50.0297
1260413340 50.0404
1260413458 50.0317
1260413573 50.0320
1260413691 50.0416
1260414735 50.0504
1260414898 50.0391
1260415021 50.0413
1260415147 50.0432
1260415272 50.0368
1260415396 50.0409
1260415519 50.0220
1260416985 49.9920
1260417190 50.0378
1260417191 50.0497
1260417357 50.0394
1260417358 50.0308
1260417535 50.0396
1260418468 50.0533
1260418646 50.0374
1260418802 50.0288
1260418970 50.0210
1260419127 50.0197
1260419281 50.0205
1260419450 50.0136
1260420809 50.0233
1260420973 50.0374
1260421100 50.0356
1260421220 50.0439
1260421341 50.0459
1260421460 50.0608
1260421579 50.0608
1260422525 50.1035
1260422668 50.0928
1260422788 50.0814
1260422911 50.0805
1260423029 50.0838
1260423159 50.0813
1260423277 50.0755
1260424334 50.0790
1260424476 50.0616
1260424593 50.0664
1260424708 50.0712
1260424823 50.0663
1260424938 50.0693
1260425054 50.0513
1260426076 50.0611
1260426215 50.0722
1260426327 50.0684
1260426439 50.0360
1260429079 50.0606
1260433869 50.0807
1260443485 50.0610
1260448273 50.0618
1260457882 50.0676
1260462686 50.1758
1260472291 50.1846
1260477065 50.1849
1260486672 50.1819
1260489600 50.1709
1260490243 50.1593
1260501063 50.1707
1260505971 50.1694
1260515469 50.1691
1260520263 50.1856
1260529892 50.1780
1260534687 50.1726
1260544298 50.1836
1260549093 50.1501
1260558670 50.1747
1260563471 50.1811
1260573084 50.1545
1260576000 50.1653
1260576652 50.1539
1260587465 50.1651
1260592385 50.1591
1260601887 50.1443
1260606673 50.1557
1260616284 50.1593
1260621065 50.1212
1260630668 50.1595
1260636046 49.9878
1260636048 50.0263
1260636203 50.0292
1260636324 50.0200
1260636325 49.9891
1260636473 49.9851
1260636477 50.0913
1260637374 49.9809
1260637514 49.9829
1260637623 50.0229
1260637728 50.0325
1260637837 50.0180
1260637958 49.9769
1260638064 49.9947
1260639169 50.0162
1260639300 49.9947
1260639407 49.9935
1260639513 49.9935
1260639616 49.9900
1260639729 49.9938
1260639831 49.9927
1260640931 49.9987
1260641053 49.9882
1260641151 49.9255
1260641253 49.9199
1260641351 49.9466
1260642733 49.9110
1260642860 49.9246
1260642964 49.9332
1260643067 49.9129
1260643169 49.9196
1260643272 49.9465
1260644587 49.9348
1260644721 49.9445
1260644826 49.9385
1260644929 49.9374
1260645039 49.9580
1260645153 49.9524
1260645260 50.0185
1260646372 49.9523
1260646483 49.9817
1260646584 49.9915
1260646684 49.9947
1260646785 49.9953
1260648169 50.0190
1260648302 50.0441
1260648408 49.9817
1260648513 49.9864
1260648617 50.0002
1260648727 49.9747
1260648832 49.9676
1260649971 49.9797
1260650104 50.0051
1260650211 49.9949
1260650319 49.8335
1260650423 49.8140
1260650530 49.7969
1260650638 49.7946
1260651785 49.8494
1260651916 50.0342
1260652021 50.0540
1260652126 50.0417
1260652233 50.0038
1260652345 49.9893
1260652451 49.9986
1260653570 50.0027
1260653705 49.9937
1260653812 49.9534
1260653917 49.9864
1260654025 49.9881
1260654130 49.9933
1260654235 50.0112
1260655373 50.0738
1260655507 49.9882
1260655613 49.9913
1260655719 50.0076
1260655831 50.0076
1260655941 49.9993
1260656047 50.0043
1260657189 49.9978
1260657319 50.0063
1260657425 50.0011
1260657530 50.0302
1260657633 50.0433
1260657738 50.0279
1260657837 49.9848
1260658992 49.9947
1260659130 50.0203
1260659235 50.0266
1260659340 50.0186
1260659466 50.0299
1260659578 50.0214
1260659689 50.0295
1260661205 50.0206
1260661352 50.0038
1260661476 50.0212
1260661595 50.0154
1260661612 50.0293
1260661706 50.0237
1260662400 50.1449
1260662576 50.0215
1260662713 50.0040
1260662821 50.0147
1260662926 50.0002
1260663056 50.0184
1260663169 50.0036
1260663285 49.9881
1260664385 50.0054
1260664518 50.0078
1260664624 49.9596
1260664731 49.9843
1260664833 49.9765
1260664937 49.9799
1260665044 49.9573
1260666171 49.8809
1260666307 49.9627
1260666414 49.9664
1260666518 49.9521
1260666625 49.9472
1260666738 49.9716
1260666851 49.9465
1260667983 49.9428
1260668117 49.9343
1260668224 49.9586
1260668333 49.9506
1260668439 49.9606
1260668543 49.9691
1260668654 49.9682
1260669775 49.9644
1260669928 49.9162
1260670038 49.9297
1260670150 49.9264
1260670255 49.8987
1260670372 49.9070
1260670488 49.9246
1260671594 49.9253
1260671736 49.9338
1260671845 49.9311
1260671954 49.9329
1260672062 49.9429
1260672170 49.9321
1260672278 49.9388
1260673387 49.9319
1260673538 49.9399
1260673652 49.9214
1260673763 49.9151
1260673881 49.9301
1260674011 49.9332
1260674117 49.9281
1260675180 49.9138
1260675336 49.9241
1260675469 49.9368
1260675598 49.9413
1260675733 49.9413
1260675874 49.9301
1260676010 49.9919
1260677091 50.0712
1260677257 50.0777
1260677388 50.0840
1260677514 50.0892
1260677659 50.0806
1260677816 50.0799
1260677982 50.0968
1260679469 50.0912
1260679623 50.0930
1260679732 50.0996
1260679837 50.0921
1260679943 50.0925
1260680047 50.0634
1260680152 50.0993
1260681211 50.1080
1260681349 50.0998
1260681460 50.0915
1260681565 50.1009
1260681676 50.0870
1260681781 50.0881
1260681891 50.0973
1260682991 50.0722
1260683130 50.0790
1260683245 50.0733
1260683353 50.0238
1260683459 50.0691
1260683567 50.1194
1260683673 50.0760
1260684896 50.0976
1260685049 50.0803
1260685166 50.0810
1260685282 50.0779
1260685395 50.0752
1260685515 50.0693
1260685631 50.0626
1260686560 50.0523
1260686693 50.0558
1260686810 50.0533
1260686913 50.0556
1260687020 49.9456
1260687125 50.0521
1260688457 50.0729
1260688592 50.0766
1260688700 50.0774
1260688812 50.0732
1260688919 50.0812
1260689029 50.0588
1260689136 50.0651
1260690232 50.0842
1260690369 50.0811
1260690476 50.0660
1260690583 50.0530
1260690690 50.0521
1260690799 50.0581
1260690906 50.0527
1260692012 50.0572
1260692143 50.1165
1260692248 50.0460
1260692353 50.0734
1260692456 50.0718
1260692566 50.0829
1260693807 50.0808
1260693942 50.0700
1260694052 50.0424
1260694160 50.0451
1260694268 50.0411
1260694375 50.0328
1260694483 50.0377
1260695595 50.0370
1260695730 50.0128
1260695844 50.0258
1260695947 50.0251
1260696058 50.0216
1260696163 50.0328
1260697412 50.0595
1260697548 50.0462
1260697660 50.0310
1260697767 50.0335
1260697871 50.0388
1260697980 50.0381
1260698087 50.0308
1260699233 50.0487
1260699373 50.0455
1260699480 50.0516
1260699590 50.0534
1260699698 50.0474
1260699807 50.0465
1260699915 50.0393
1260701004 50.0449
1260701140 50.0253
1260701251 50.0229
1260701359 50.0000
1260701466 49.9962
1260701575 50.0233
1260701688 50.0312
1260702825 50.0276
1260702963 50.0310
1260703074 50.0402
1260703183 50.0330
1260703295 50.0256
1260703403 50.0213
1260703512 50.0254
1260704569 50.0332
1260704699 49.9764
1260704808 50.0135
1260704912 50.0435
1260705019 50.0542
1260705126 50.0420
1260706485 50.0205
1260706624 50.0350
1260706728 50.0340
1260706835 50.0281
1260706944 50.0283
1260707051 50.0286
1260707157 49.8785
1260708211 49.8816
1260708345 49.8679
1260708454 49.8800
1260708561 49.8875
1260708671 49.8710
1260708778 49.8903
1260708883 49.8777
1260710025 49.8579
1260710164 49.8613
1260710275 49.9167
1260710383 49.8550
1260710496 49.8494
1260710603 49.8642
1260710713 49.8770
1260711743 49.8983
1260711871 49.9059
1260712011 49.9138
1260712116 49.9158
1260712218 49.9219
1260712321 49.9014
1260713624 49.9187
1260713763 49.9714
1260713872 49.9328
1260713978 49.9138
1260714089 49.9032
1260714196 49.9075
1260714306 49.9076
1260715388 49.9058
1260715523 49.8989
1260715640 49.9123
1260715745 49.8869
1260715855 49.8788
1260715961 49.8976
1260716068 49.8964
1260717156 49.8989
1260717294 49.8982
1260717402 49.8852
1260717510 49.8969
1260717634 49.8803
1260717745 49.8879
1260719001 49.8885
1260719137 49.9095
1260719245 49.9128
1260719358 49.8957
1260719467 49.8975
1260719574 49.9047
1260719683 49.9033
1260720789 49.8826
1260720918 49.8726
1260721026 49.8947
1260721134 49.8983
1260721238 49.8628
1260721342 49.8224
1260721448 49.8590
1260722587 49.8549
1260722719 49.8587
1260722832 49.8551
1260722937 49.8436
1260723041 49.8510
1260723145 49.8517
1260723250 49.8573
1260724422 49.8850
1260724557 49.8909
1260724665 49.8801
1260724770 49.8781
1260724877 49.8758
1260724985 49.8549
1260725097 49.8501
1260726084 49.8722
1260727252 49.9322
1260727342 49.9349
1260728430 49.9362
1260728562 49.9360
1260728666 49.9335
1260728770 49.9356
1260728872 49.9302
1260728973 49.9335
1260730263 49.9334
1260730400 49.8967
1260730510 49.8938
1260730618 49.9334
1260730725 49.9397
1260730833 49.9209
1260730944 49.9212
1260732086 49.9266
1260732218 49.9275
1260732325 49.9157
1260732430 49.9166
1260732536 49.9150
1260732641 49.9228
1260732745 49.8761
1260733893 49.9035
1260734023 49.8988
1260734128 49.9132
1260734233 49.9094
1260734334 49.9372
1260734440 49.9109
1260734545 49.9096
1260735668 49.9132
1260735798 49.9236
1260735904 49.9126
1260736011 49.9170
1260736117 49.8588
1260736223 49.8757
1260736328 49.8714
1260737476 49.9073
1260737606 49.8947
1260737712 49.9047
1260737817 49.9085
1260737924 49.8995
1260738031 49.8945
1260738135 49.8979
1260739279 49.9035
1260739412 49.9107
1260739517 49.8695
1260739622 49.8991
1260739728 49.9066
1260739833 49.9114
1260748800 50.1565
1260759292 49.9037
1260760281 49.9114
1260760415 49.9080
1260760521 49.8965
1260760626 49.8876
1260760734 49.8905
1260760842 49.8869
1260760946 49.8716
1260762122 49.8456
1260762280 49.8715
1260764380 49.8696
1260764512 49.8767
1260764609 49.8823
1260764692 49.8765
1260764748 49.8673
1260765714 49.8672
1260765905 49.8707
1260768867 50.0578
1260769023 50.0754
1260769143 50.0628
1260769264 50.0608
1260769385 50.1011
1260769503 50.1021
1260769630 50.0933
1260770509 50.0969
1260770660 50.0981
1260770781 50.1652
1260770904 49.9353
1260771026 50.0065
1260771158 50.0315
1260771302 50.0917
1260772344 50.1157
1260772493 50.1157
1260772616 50.1213
1260772738 50.1162
1260772854 50.1220
1260772975 50.1423
1260773097 50.1293
1260774150 50.1395
1260774300 50.1361
1260774422 50.1268
1260774545 50.1243
1260774675 50.0574
1260774800 50.0734
1260774920 50.0676
1260775924 50.0779
1260776077 50.0446
1260776197 50.0761
1260776317 50.0900
1260776442 50.0809
1260776562 50.0721
1260776680 50.0766
1260777748 50.0858
1260777896 50.0747
1260778007 50.0767
1260778126 50.0727
1260778247 50.0254
1260778407 50.0408
1260778529 50.0573
1260779540 50.0136
1260779694 50.0732
1260779819 50.0642
1260779939 50.0708
1260780059 50.0704
1260780180 50.0646
1260780304 50.0633
1260781330 50.0494
1260781481 50.0539
1260781599 50.0564
1260781721 50.0297
1260781838 50.0404
1260781966 50.0317
1260782088 50.0320
1260783130 50.0416
1260783280 50.0504
1260783401 50.0391
1260783522 50.0413
1260783642 50.0432
1260783764 50.0368
1260783881 50.0409
1260784900 50.0220
1260785048 50.0070
1260785164 49.9920
1260785280 50.0378
1260785398 50.0497
1260785529 50.0394
1260785648 50.0308
1260786744 50.0396
1260786890 50.0533
1260787009 50.0374
1260787125 50.0288
1260787248 50.0210
1260787367 50.0197
1260787485 50.0205
1260788534 50.0136
1260788688 50.0233
1260788809 50.0374
1260788929 50.0356
1260789050 50.0439
1260789202 50.0459
1260789321 50.0608
1260790343 50.0608
1260790494 50.1035
1260790618 50.0928
1260790738 50.0814
1260790857 50.0805
1260790978 50.0838
1260791102 50.0813
1260792121 50.0755
1260792276 50.0790
1260792394 50.0616
1260792518 50.0664
1260792656 50.0712
1260792785 50.0663
1260792905 50.0693
1260793937 50.0513
1260794085 50.0611
1260794206 50.0722
1260794328 50.0684
1260794449 50.0360
1260794567 50.0606
1260794689 50.0807
1260795710 50.0610
1260795864 50.0618
1260795985 50.0676
1260796105 50.1758
1260796225 50.1846
1260796391 50.1849
1260796511 50.1819
1260797590 50.1593
1260797742 50.1707
1260797866 50.1694
1260797987 50.1691
1260798113 50.1856
1260798235 50.1780
1260798367 50.1726
1260799353 50.1836
1260799517 50.1501
1260799636 50.1747
1260799760 50.1811
1260799892 50.1545
1260800038 50.1539
1260800170 50.1651
1260801131 50.1591
1260801281 50.1443
1260801400 50.1557
1260801519 50.1593
1260801638 50.1212
1260801759 50.1595
1260801878 50.0913
1260802983 50.0950
1260803135 50.1135
1260803257 50.1219
1260803382 50.1163
1260803509 50.1448
1260803626 50.1504
1260803747 50.1548
1260804732 50.1411
1260804883 50.1556
1260804996 50.1487
1260805115 50.1565
1260805234 50.1486
1260805353 50.1672
1260805476 50.1690
1260806552 50.1733
1260806704 50.1597
1260806825 50.1563
1260806948 50.1466
1260807071 50.1625
1260807206 50.1555
1260807327 50.1588
1260808257 50.1591
1260808372 50.1614
1260809469 50.1530
1260819067 50.1473
1260823846 50.1625
1260833447 50.1559
1260835200 50.1471
1260835854 50.1024
1260847851 50.1470
1260852674 50.1301
1260862264 50.1397
1260867066 50.1121
1260876669 50.1001
1260881463 50.1288
1260891046 50.1405
1260895852 50.1390
1260905466 50.1424
1260910245 50.1515
1260919870 50.1503
1260921600 50.1388
1260922256 50.1417
1260934269 50.1386
1260939059 50.1320
1260948657 50.1400
1260953457 50.1339
1260963051 50.1249
1260967869 50.1426
1260977468 50.1527
1260982250 50.0798
1260991850 50.1083
1260996651 50.1004
1261006248 50.0942
1261008000 50.1045
1261008674 50.0921
1261020651 50.1043
1261025452 50.0994
1261035070 50.0271
1261039856 50.0144
1261049452 50.0816
1261054250 50.0836
1261063843 50.1162
1261068675 50.1131
1261078252 50.1295
1261083067 50.1142
1261092661 50.1224
1261094400 50.2272
1261095048 50.2434
1261107050 50.2270
1261111872 50.2326
1261121457 50.2338
1261126262 50.2368
1261135872 50.1713
1261140649 50.2021
1261150260 50.1965
1261155069 50.1811
1261164662 50.1833
1261169479 50.1844
1261179045 50.1911
1261180800 50.1281
1261181451 50.1969
1261193444 50.1280
1261198267 50.1910
1261207862 50.1906
1261212659 50.2443
1261222253 50.2509
1261227049 50.2477
1261236660 50.2415
1261241463 50.2368
1261251067 50.2469
1261255859 50.2310
1261265464 50.2310
1261267200 50.2300
1261267858 50.2451
1261279859 50.2299
1261284674 50.2564
1261294262 50.2673
1261299065 50.2596
1261308668 50.2698
1261313451 50.2140
1261323046 50.2558
1261327869 50.2588
1261337462 50.2665
1261342258 50.2699
1261353600 50.2213
1261354257 50.2602
1261356670 50.2189
1261366270 50.2211
1261371053 50.2147
1261380650 50.2147
1261385456 50.2000
1261395055 50.2047
1261399848 50.1856
1261409453 50.2056
1261414263 50.2021
1261423870 50.2109
1261428658 50.2204
1261438264 50.2089
1261440000 50.2112
1261440668 50.2139
1261452648 50.2110
1261457474 50.2053
1261467063 50.2072
1261471866 50.2065
1261481460 50.2112
1261486272 50.2125
1261495867 50.2311
1261500656 50.2259
1261510258 50.2209
1261515072 50.2422
1261524671 50.2365
1261526400 50.2373
1261527043 50.2435
1261539072 50.2371
1261543859 50.2410
1261553450 50.2399
1261558271 50.2272
1261567858 50.2177
1261572668 50.2170
1261582255 50.2294
1261587081 50.2459
1261596653 50.2359
1261601471 50.2214
1261611061 50.2012
1261612800 50.2326
1261613462 50.2151
1261625471 50.2325
1261630258 50.2441
1261639867 50.2648
1261644660 50.2576
1261654255 50.2650
1261659071 50.2931
1261668649 50.2856
1261673455 50.2919
1261683046 50.3295
1261687854 50.3311
1261697456 50.3322
1261699200 50.3269
1261699868 50.3319
1261711876 50.3267
1261716657 50.3265
1261726272 50.3318
1261731073 50.3341
1261740659 50.3361
1261745462 50.3384
1261755053 50.3332
1261759863 50.3335
1261769463 50.3447
1261774250 50.3477
1261783848 50.3489
1261785600 50.3328
1261786271 50.3315
1261798259 50.3326
1261803066 50.3076
1261812671 50.3214
1261817454 50.3085
1261827047 50.3082
1261831858 50.3035
1261841447 50.3478
1261846253 50.3545
1261855866 50.3427
1261860672 50.3386
1261870267 50.3304
1261872000 50.3308
1261872646 50.3306
1261884655 50.3306
1261889464 50.3185
1261899065 50.3305
1261903870 50.3258
1261913446 50.3275
1261918259 50.3164
1261927865 50.3184
1261932671 50.3261
1261942273 50.3225
1261947077 50.3209
1261958400 50.3302
1261959049 50.3233
1261961455 50.3201
1261971069 50.3300
1261975870 50.3273
1261985464 50.3277
1261990272 50.3315
1261999858 50.3300
1262004671 50.3179
1262014270 50.3358
1262019057 50.3199
1262028665 50.3165
1262033464 50.3059
1262042467 50.3156
1262043641 50.3125
1262044800 50.3199
1262048447 50.3197
1262053260 50.3124
1262062834 50.2983
1262067633 50.3061
1262077230 50.2765
1262082054 50.2874
1262091634 50.2746
1262096465 50.2731
1262106029 50.2681
1262110860 50.2561
1262120461 50.2794
1262125268 50.2867
1262131200 50.2850
1262134870 50.2848
1262139656 50.2765
1262149269 50.2876
1262154064 50.2926
1262163669 50.2763
1262168476 50.2829
1262178048 50.2830
1262182866 50.1735
1262192467 50.1760
1262197270 50.1778
1262206860 50.1811
1262211657 50.1477
1262217600 50.1217
1262221246 50.1215
1262226062 50.1304
1262235672 50.1302
1262240465 50.1379
1262250070 50.1409
1262254866 50.1353
1262264451 50.1287
1262269246 50.1279
1262278872 50.1218
1262283670 50.1272
1262293243 50.1279
1262298065 50.1312
1262304000 50.1292
1262316056 50.1291
1262320852 50.1276
1262330449 50.1271
1262335254 50.1310
1262344858 50.1343
1262349651 50.1297
1262359255 50.1437
1262364069 50.1367
1262373649 50.1305
1262378442 50.1351
1262388069 50.1422
1262390400 50.1371
1262391069 50.1394
1262402462 50.1369
1262407256 50.1325
1262416852 50.1225
1262421656 50.1205
1262431270 50.1212
1262436042 50.1207
1262445650 50.1330
1262450470 50.1256
1262460060 50.1026
1262464846 50.1228
1262474451 50.1235
1262476800 50.1363
1262477454 50.1266
1262488866 50.1361
1262493661 50.1357
1262503272 50.1350
1262508065 50.1319
1262517666 50.1235
1262522471 50.1263
1262532054 50.1380
1262536843 50.1266
1262546462 50.1269
1262551262 50.1286
1262563200 50.1164
1262563844 50.1293
1262565662 50.1330
1262575267 50.1162
1262580075 50.1174
1262589662 50.1182
1262594452 50.1214
1262604063 50.1233
1262608854 50.0879
1262618471 50.0759
1262623246 50.1009
1262632845 50.1119
1262637662 50.1136
1262647252 50.1076
1262649600 50.1212
1262650264 50.1157
1262661649 50.1210
1262666490 50.1175
1262676073 50.1162
1262680868 50.1137
1262690457 50.1080
1262695252 50.1103
1262704850 50.1129
1262709646 50.0859
1262719268 50.0901
1262724057 50.0932
1262733659 50.0892
1262736000 50.1012
1262736675 50.1037
1262748064 50.1011
1262752865 50.1029
1262762465 50.0921
1262767251 50.0856
1262776854 50.0987
1262781664 50.0999
1262791274 50.1071
1262796072 50.1120
1262805654 50.1038
1262810483 50.0898
1262820066 50.1096
1262822400 50.1189
1262823044 50.1082
1262834472 50.1188
1262839299 50.1253
1262848856 50.1462
1262853673 50.1348
1262863271 50.1203
1262868059 50.1423
1262877666 50.1368
1262882474 50.1234
1262892124 50.1154
1262896866 50.1114
1262906454 50.1201
1262908800 50.1174
1262909461 50.1202
1262920866 50.1173
1262925686 50.1194
1262935260 50.1279
1262940068 50.1187
1262949650 50.1120
1262954450 50.1184
1262964076 50.1474
1262968853 50.0916
1262978475 50.0929
1262983247 50.0990
1262992859 50.0989
1262995200 50.0231
1262995858 50.0882
1263007263 50.0229
1263012081 50.0211
1263021669 50.0031
1263026444 50.0199
1263036053 50.0302
1263040849 50.0455
1263050468 50.0239
1263055265 50.0185
1263064872 50.0163
1263069658 50.0239
1263079270 50.0731
1263081600 50.0222
1263082275 50.0193
1263093662 50.0221
1263098460 50.0153
1263108062 50.0081
1263112867 50.0092
1263122445 50.0350
1263127269 50.0355
1263136867 50.0232
1263141660 50.0204
1263151255 50.0293
1263156066 50.0269
1263168000 50.0278
1263168654 50.0209
1263170469 50.0239
1263180054 50.0277
1263184846 50.0226
1263194512 50.0259
1263199264 50.0044
1263208872 50.0026
1263213658 49.9916
1263223260 49.9975
1263228045 50.0056
1263237647 49.9604
1263242456 49.9741
1263252071 49.9807
1263254400 49.9847
1263255053 49.9723
1263266477 49.9845
1263271301 49.9802
1263280854 49.9634
1263285661 49.9550
1263295262 49.9867
1263300058 50.0774
1263309666 50.0743
1263314452 50.0690
1263324073 50.0662
1263328879 50.0712
1263338463 50.0802
1263340800 50.0751
1263341460 50.0781
1263352859 50.0749
1263357705 50.0595
1263427200 50.1327
1263513600 50.2442
1263600000 50.2502
1263686400 50.2402
1263772800 50.2609
1263859200 50.1953
1263945600 50.2311
1264032000 50.2466
1264118400 50.2227
1264204800 50.2661
1264291200 50.2756
1264377600 50.2743
1264464000 50.3376
1264550400 50.3384
1264636800 50.3720
1264723200 50.4190
1264809600 50.4853
1264896000 50.4757
1264982400 50.4883
1265068800 50.4584
1265155200 50.4446
1265241600 50.4540
1265328000 50.4444
1265414400 50.4298
1265500800 50.4525
1265587200 50.4859
1265673600 50.5226
1265760000 50.5193
1265846400 50.5205
1265932800 50.5164
1266019200 50.4810
1266105600 50.4831
1266192000 50.4857
1266278400 50.4786
1266364800 50.4836
1266451200 50.4922
1266537600 50.5092
1266624000 50.5206
1266710400 50.4999
1266796800 50.5203
1266883200 50.4853
1267068275 50.0597
1267068426 50.0579
1267068548 50.0717
1267068671 50.0934
1267068801 50.0897
1267068984 50.1027
1267069158 50.0230
1267070692 50.1177
1267070888 50.1385
1267071036 50.1166
1267071225 50.1326
1267071381 50.1217
1267071562 50.1187
1267071727 50.1211
1267073103 50.2632
1267073302 50.2388
1267073456 50.2693
1267073609 50.2836
1267073750 50.1898
1267073871 50.2663
1267073994 50.2718
1267075372 50.2599
1267075519 50.2441
1267075640 50.2656
1267075760 50.2584
1267075877 50.2487
1267075994 50.2696
1267076111 50.2764
1267077186 50.2589
1267077333 50.2444
1267077452 50.2477
1267077571 50.2472
1267077690 50.2431
1267077807 50.2455
1267077933 50.2501
1267079019 50.2548
1267079168 50.2613
1267079288 50.2572
1267079406 50.2606
1267079527 50.2534
1267079646 50.2671
1267079763 50.2531
1267080775 50.2579
1267080925 50.2563
1267081047 50.2592
1267081169 50.2556
1267081290 50.2401
1267081410 50.2520
1267081530 50.2541
1267082584 50.2634
1267082734 50.2523
1267082855 50.2506
1267082975 50.2676
1267083093 50.2583
1267083215 50.2527
1267083334 50.2459
1267084392 50.2495
1267084542 50.2516
1267084660 50.2607
1267084782 50.2501
1267084902 50.2538
1267085021 50.2452
1267085142 50.2218
1267086192 50.2228
1267086346 50.1970
1267086469 50.1872
1267086587 50.2016
1267086713 50.2120
1267086839 50.2053
1267086960 50.1832
1267087993 50.1952
1267088145 50.1907
1267088267 50.2050
1267088391 50.2118
1267088513 50.2258
1267088639 50.1925
1267088763 50.2067
1267089802 50.2042
1267089954 50.2070
1267090075 50.1848
1267090196 50.1876
1267090317 50.2320
1267090438 50.2310
1267090560 50.2373
1267091576 50.2474
1267091729 50.2361
1267091852 50.2165
1267091970 50.2456
1267092093 50.2713
1267092216 50.2401
1267092333 50.2432
1267093375 50.2499
1267093524 50.2694
1267093642 50.2528
1267093761 50.2464
1267093883 50.2317
1267093999 50.2514
1267094121 50.2377
1267095170 50.2455
1267095321 50.2792
1267095440 50.2661
1267095562 50.2688
1267095680 50.2662
1267095800 50.2296
1267095921 50.2332
1267096994 50.2427
1267097144 50.2225
1267097263 50.2238
1267097380 50.2223
1267097496 50.2127
1267097612 50.1411
1267097730 50.1566
1267098804 50.2563
1267098956 50.2462
1267099078 50.2541
1267099201 50.2517
1267099322 50.2410
1267099440 50.2453
1267099562 50.2659
1267100605 50.2460
1267100760 50.2418
1267100884 50.2643
1267101006 50.2658
1267101129 50.2360
1267101251 50.2540
1267101375 50.2657
1267102391 50.2775
1267102545 50.2675
1267102666 50.2716
1267102790 50.2611
1267102911 50.2755
1267103032 50.2590
1267103154 50.2631
1267104199 50.2639
1267104354 50.2757
1267104474 50.2792
1267104594 50.2864
1267104713 50.2787
1267104831 50.2808
1267104952 50.2838
1267106012 50.2772
1267106162 50.2711
1267106283 50.2741
1267106404 50.2614
1267106525 50.2810
1267106654 50.2779
1267106777 50.2827
1267107799 50.2730
1267107948 50.3442
1267108067 50.3445
1267108186 50.3385
1267108304 50.3301
1267108422 50.3130
1267108541 50.3195
1267109617 50.3371
1267109768 50.3321
1267109887 50.3345
1267110008 50.3439
1267110132 50.3421
1267110250 50.3440
1267110373 50.3368
1267111386 50.3322
1267111539 50.3311
1267111663 50.3278
1267111785 50.3215
1267111908 50.3149
1267112036 50.3379
1267112160 50.3370
1267113185 50.3457
1267113336 50.3761
1267113459 50.3643
1267113576 50.3487
1267113699 50.3460
1267113822 50.3738
1267171200 50.3747
1267243200 50.3762
1267315200 50.4746
1267401600 50.5312
1267449291 50.2829
1267450361 50.3581
1267450509 50.3913
1267450632 50.3742
1267450754 50.3715
1267450876 50.3639
1267450994 50.3758
1267451115 50.3763
1267452165 50.3779
1267452329 50.3750
1267452458 50.3866
1267452585 50.3840
1267452720 50.4010
1267452849 50.4066
1267452985 50.4306
1267453928 50.4184
1267454078 50.4185
1267454202 50.4487
1267454325 50.4472
1267454444 50.4399
1267454563 50.4713
1267454683 50.4698
1267455753 50.4530
1267455903 50.4780
1267456026 50.4496
1267456147 50.4407
1267456272 50.4644
1267456415 50.4773
1267456540 50.4849
1267457556 50.4565
1267457706 50.4700
1267457837 50.4685
1267457963 50.4370
1267458085 50.4370
1267458207 50.4364
1267458336 50.4569
1267459359 50.4623
1267459510 50.4635
1267459634 50.4741
1267459663 50.4704
1267459785 50.4752
1267459916 50.4843
1267460047 50.4742
1267461130 50.4829
1267461279 50.4781
1267461402 50.4834
1267461525 50.4861
1267461646 50.4841
1267461767 50.4985
1267461891 50.4975
1267462923 50.5008
1267463076 50.4937
1267463202 50.4879
1267463321 50.4848
1267463440 50.4713
1267463606 50.4903
1267463728 50.4957
1267464745 50.4954
1267464905 50.4873
1267465024 50.4794
1267465141 50.4842
1267465262 50.4952
1267465383 50.4517
1267465506 50.4810
1267466549 50.4579
1267466704 50.4381
1267466830 50.4204
1267466957 50.4551
1267467085 50.4140
1267467211 50.4510
1267467337 50.4583
1267468341 50.4680
1267468492 50.4551
1267468615 50.4482
1267468736 50.4332
1267468859 50.4253
1267468984 50.4441
1267469110 50.4320
1267470147 50.4445
1267470299 50.4287
1267470424 50.4401
1267470551 50.4394
1267470675 50.4416
1267470814 50.4391
1267470938 50.4437
1267471958 50.4323
1267472124 50.4868
1267472249 50.4693
1267472374 50.4535
1267472497 50.4593
1267472618 50.4641
1267472745 50.4705
1267473721 50.4511
1267473875 50.4753
1267474000 50.4672
1267474125 50.4496
1267474246 50.4406
1267474383 50.4448
1267474507 50.4355
1267475538 50.4324
1267475688 50.4439
1267475811 50.4420
1267475933 50.4356
1267476055 50.4333
1267476177 50.4445
1267476298 50.4787
1267477342 50.4746
1267477493 50.4759
1267477617 50.4809
1267477741 50.4448
1267477862 50.4203
1267478005 50.4423
1267478125 50.4293
1267479127 50.4166
1267479276 50.4302
1267479399 50.4170
1267479522 50.4379
1267479643 50.4396
1267479768 50.4503
1267479891 50.4332
1267480928 50.4366
1267481081 50.4329
1267481207 50.4399
1267481329 50.4466
1267481455 50.4520
1267481576 50.4472
1267481702 50.4526
1267482732 50.4561
1267482885 50.4604
1267483005 50.4385
1267483124 50.4721
1267483250 50.4684
1267483371 50.4682
1267483492 50.4696
1267484519 50.4836
1267484679 50.4819
1267484804 50.4855
1267484929 50.4983
1267485065 50.4958
1267485218 50.4737
1267485339 50.4754
1267486326 50.4806
1267486488 50.5082
1267486612 50.5091
1267486735 50.5471
1267486859 50.5373
1267486984 50.5330
1267487107 50.5291
1267488000 50.5498
1267488131 50.5221
1267488282 50.5112
1267488405 50.5134
1267488527 50.5174
1267488668 50.5498
1267488810 50.5272
1267488930 50.5364
1267489927 50.5293
1267490078 50.5088
1267490200 50.5086
1267490322 50.4997
1267490442 50.5087
1267490562 50.5189
1267490684 50.5243
1267491724 50.5162
1267491876 50.5135
1267491999 50.5195
1267492121 50.5171
1267492250 50.5213
1267492422 50.5164
1267492543 50.5217
1267493531 50.5248
1267493686 50.5149
1267493808 50.5239
1267493928 50.5200
1267494057 50.5170
1267494177 50.5403
1267494297 51.9531
1267495316 51.9484
1267495487 51.9233
1267495615 51.9299
1267495746 51.8656
1267495890 51.9292
1267496030 51.9316
1267496171 51.9326
1267497122 50.5141
1267497275 50.5159
1267497399 50.5144
1267497529 50.5237
1267497653 50.4279
1267497778 50.4455
1267497901 50.4505
1267498944 50.4641
1267499106 50.4822
1267499235 50.4957
1267499364 50.4753
1267499509 50.4783
1267499630 50.4671
1267499756 50.4808
1267500725 50.4703
1267500890 50.4751
1267501039 50.4636
1267501212 50.4719
1267501370 50.4457
1267501528 50.4662
1267501695 50.4647
1267502638 50.4704
1267502820 50.5641
1267502968 50.4759
1267503124 50.4801
1267503306 50.4829
1267503480 50.4814
1267503653 50.4852
1267505038 50.4879
1267505229 50.4882
1267505385 50.4848
1267505540 50.4909
1267505685 50.4830
1267505805 50.4918
1267505929 50.4841
1267506734 50.4840
1267506886 50.4673
1267507013 50.4856
1267507141 50.4782
1267507265 50.4818
1267507389 50.4650
1267507513 50.4902
1267508511 50.4893
1267574400 50.5387
1267660800 50.6336
1267747200 50.6101
1267833600 50.6525
1267920000 50.7202
1268006400 50.7161
1268092800 50.7158
1268179200 50.7471
1268265600 50.7228
1268352000 50.7040
1268438400 50.7199
1268524800 50.6812
1268611200 50.6398
1268697600 50.6636
1268784000 50.6454
1268870400 50.6658
1268956800 50.6394
1269043200 50.8308
1269129600 50.8365
1269216000 50.6787
1269259621 50.4870
1269259798 50.4904
1269259964 50.4804
1269260104 50.4767
1269260250 50.4804
1269260392 50.4838
1269261747 50.4784
1269261913 50.4722
1269262059 50.4816
1269262204 50.4773
1269262357 50.4724
1269262504 50.4712
1269262632 50.4746
1269263631 50.4625
1269263808 50.4578
1269263951 50.4712
1269264085 50.4707
1269264217 50.4664
1269264348 50.4834
1269264478 51.8384
1269265326 50.4855
1269265476 50.4924
1269265610 50.4923
1269265732 50.4848
1269265854 50.4977
1269265978 50.4951
1269266100 50.4903
1269267161 50.4831
1269267316 50.4883
1269267442 50.4481
1269267565 50.4920
1269267689 50.5007
1269267814 50.4969
1269267941 50.4874
1269268928 50.4982
1269269082 50.4891
1269269204 50.4623
1269269332 50.4972
1269269454 50.4997
1269269576 50.4966
1269269698 50.4959
1269270736 50.5004
1269270893 50.5090
1269271018 50.4851
1269271144 50.4695
1269271272 50.5013
1269271399 50.4931
1269271526 50.5025
1269272543 50.5139
1269272696 50.5129
1269272837 50.5225
1269272964 50.4915
1269273087 50.5163
1269273211 50.5236
1269273335 50.5204
1269274360 50.5018
1269274429 50.5054
1269274559 50.5213
1269274681 50.4994
1269274805 50.4954
1269274930 50.4960
1269275055 50.5029
1269276136 50.5145
1269276284 50.5080
1269276406 50.5101
1269276530 50.5017
1269276649 50.4997
1269276772 50.5070
1269276894 50.5136
1269278090 50.5188
1269278280 50.5487
1269278494 50.5198
1269278684 50.5204
1269278834 50.5247
1269279079 50.5311
1269279417 50.5164
1269281248 50.5257
1269281429 50.5229
1269281604 50.5202
1269299072 50.5227
1269299271 50.5191
1269299428 50.4679
1269299614 50.4766
1269300734 50.4795
1269300885 50.4825
1269301014 50.4993
1269301128 50.4861
1269301251 50.4613
1269301369 50.4642
1269301491 50.4443
1269302400 50.8309
1269302557 50.4851
1269302730 50.4667
1269302940 50.3746
1269303079 50.3953
1269303221 50.3971
1269303348 50.3817
1269303483 50.3914
1269304300 50.3561
1269304446 50.3595
1269304563 50.3392
1269304674 50.3669
1269304790 50.3698
1269304905 50.3761
1269305025 50.3574
1269306088 50.1460
1269306249 50.1546
1269306377 50.2018
1269306544 50.1681
1269306718 50.2537
1269306909 50.2450
1269307104 50.2963
1269307909 50.4436
1269308053 50.4745
1269308170 50.5396
1269308287 50.5364
1269308405 50.5322
1269308524 50.5488
1269308642 50.5480
1269309693 50.5494
1269309855 50.5479
1269309977 50.5553
1269310101 50.5479
1269310234 50.5495
1269310412 50.5061
1269310545 50.5310
1269311512 50.5102
1269311659 50.5386
1269311778 50.5396
1269311897 50.5398
1269312017 50.5419
1269312132 50.5497
1269312250 50.5384
1269313326 50.5436
1269313493 50.5333
1269313616 50.5384
1269313741 50.5003
1269313863 50.5497
1269313999 50.5334
1269314117 50.5041
1269315104 50.5105
1269315268 50.5268
1269315416 50.5049
1269315580 50.5566
1269315756 50.5613
1269315919 50.5615
1269316092 50.5635
1269317024 50.5566
1269317200 50.5166
1269317344 50.5385
1269317499 50.5563
1269317681 50.5681
1269317877 50.6203
1269318042 50.6099
1269319388 50.6421
1269319569 50.6360
1269319717 50.6345
1269319863 50.6173
1269320016 50.6277
1269320148 50.6323
1269320267 50.5543
1269321127 50.6335
1269321276 50.6324
1269321395 50.6384
1269321515 50.6524
1269321636 50.6491
1269321760 50.6383
1269321884 50.6390
1269322916 50.6456
1269323063 50.5907
1269323185 50.5746
1269323306 50.6339
1269323424 50.6180
1269323543 50.6100
1269323665 50.6540
1269324768 50.6502
1269324915 50.5890
1269325044 50.5947
1269325173 50.5860
1269325302 50.5797
1269325324 50.6043
1269325449 50.5568
1269326561 50.6447
1269326713 50.6411
1269326842 50.6112
1269326960 50.6523
1269327082 50.6491
1269327203 50.6499
1269327326 50.7211
1269328415 50.6888
1269328571 50.6765
1269328692 50.6748
1269328818 50.7029
1269328944 50.6990
1269329069 50.7039
1269329195 50.7163
1269330172 50.6938
1269330322 50.7200
1269330452 50.7274
1269330573 50.7082
1269330695 50.7170
1269330814 50.7097
1269330932 50.7153
1269331981 50.7053
1269332132 50.6652
1269332261 50.7140
1269332388 50.7140
1269332511 50.7131
1269332641 50.6938
1269332767 50.7159
1269333770 50.7153
1269333924 50.7173
1269334062 50.7095
1269334183 50.7115
1269334307 50.7164
1269334431 50.7225
1269334555 50.7167
1269335607 50.7083
1269335771 50.7112
1269335897 50.6430
1269336023 50.6980
1269336151 50.7156
1269336275 50.7722
1269336401 50.7642
1269337377 50.7714
1269337528 50.7197
1269337657 50.7413
1269337781 50.7218
1269337908 50.7239
1269338035 50.7155
1269338160 50.7138
1269339198 50.7064
1269339353 50.6938
1269339479 50.7470
1269339608 50.7442
1269339730 50.7328
1269339855 50.7308
1269339981 50.7312
1269340933 50.7398
1269341076 50.7587
1269341196 50.7509
1269341314 50.7407
1269341438 50.7277
1269341550 50.7396
1269376732 50.7209
1269378114 50.7226
1269378258 50.7253
1269378378 50.7334
1269378493 50.7296
1269378607 50.7216
1269378724 50.7214
1269378836 50.7177
1269379870 50.7294
1269380010 50.7214
1269380126 50.7025
1269380243 50.7023
1269380356 50.6949
1269380472 50.7039
1269380589 50.7008
1269381662 50.6937
1269381802 50.6897
1269381919 50.6951
1269382034 50.6646
1269382146 50.6979
1269382260 50.6869
1269382411 50.6911
1269383471 50.6886
1269383610 50.6992
1269383726 50.7113
1269383841 50.7198
1269383954 50.6949
1269384066 50.7030
1269384183 50.6969
1269385261 50.6943
1269385418 50.6940
1269385536 50.7034
1269385652 50.6968
1269385768 50.6934
1269385888 50.6761
1269386003 50.6860
1269387082 50.6686
1269387226 50.6811
1269387344 50.6825
1269387458 50.6837
1269387573 50.6889
1269387689 50.6666
1269387803 50.6741
1269388800 50.8340
1269389029 50.6201
1269389194 50.6629
1269389338 50.6711
1269389486 50.6522
1269389643 50.6636
1269389793 50.6550
1269389934 50.6397
1269391260 50.6110
1269391398 50.6181
1269391511 50.6211
1269391642 50.6201
1269391753 50.6402
1269391868 50.6387
1269391980 50.6525
1269393059 50.6431
1269393222 50.6293
1269393337 50.6420
1269393453 50.6398
1269393570 50.6634
1269393688 50.6567
1269393804 50.6587
1269394845 50.6570
1269394984 50.6686
1269395099 50.6855
1269395227 50.6729
1269395339 50.6657
1269395453 50.6671
1269395568 50.6601
1269396641 50.6585
1269396789 50.6345
1269396904 50.6453
1269397018 50.6465
1269397130 50.6463
1269397246 50.6590
1269397358 50.6399
1269398423 50.6547
1269398564 50.6629
1269398681 50.6731
1269398794 50.6344
1269398907 50.6714
1269399022 50.6538
1269399138 50.6379
1269400422 50.6656
1269400616 50.6555
1269400773 50.6630
1269400922 50.6733
1269401066 50.6613
1269401210 50.6674
1269401358 50.6560
1269402890 50.6172
1269403088 50.6228
1269403247 50.6475
1269403418 50.6471
1269403595 50.6114
1269403769 50.6392
1269403974 50.6478
1269405266 50.6563
1269405467 50.6540
1269405637 50.6602
1269405815 50.6656
1269405984 50.6784
1269406158 50.6750
1269406337 50.6498
1269407651 50.3790
1269407816 50.8171
1269407950 50.8055
1269408102 50.8307
1269408235 50.8327
1269408389 50.7951
1269408539 50.7853
1269410026 50.8030
1269410192 50.7987
1269410329 50.7964
1269410469 50.7790
1269410611 50.7850
1269410765 50.8106
1269410917 50.8338
1269412437 50.8074
1269412607 50.8363
1269412750 50.8263
1269412898 50.6744
1269413050 50.6830
1269413197 50.6454
1269413334 50.6670
1269414867 50.6617
1269415033 50.6695
1269415175 50.6844
1269415330 50.6739
1269415474 50.6680
1269415631 50.6432
1269415786 50.6785
1269417238 50.6798
1269417409 50.6770
1269417554 50.6696
1269417709 50.6672
1269417865 50.6674
1269418024 50.6686
1269418187 50.8078
1269419667 50.8234
1269419834 50.8202
1269419976 50.8156
1269420136 50.7965
1269420287 50.8308
1269420465 50.8451
1269420624 50.8425
1269422087 50.8403
1269422266 50.8445
1269422409 50.8197
1269422567 50.8418
1269422720 50.8297
1269422879 50.8302
1269423031 50.8381
1269424356 50.8268
1269424518 50.8025
1269424647 50.8338
1269424784 50.8125
1269424920 50.8293
1269425074 50.8159
1269429011 50.8360
1269433798 50.8385
1269443429 50.8413
1269448236 50.7985
1269457826 50.8532
1269462621 50.8297
1269472199 50.8470
1269475200 50.8506
1269475792 50.8379
1269486614 50.8505
1269491519 50.8448
1269501005 50.8454
1269505793 50.8518
1269515426 50.8647
1269520200 50.8456
1269529814 50.8575
1269534637 50.8769
1269544237 50.8699
1269549032 50.8688
1269558605 50.8755
1269561600 50.8507
1269562228 50.8293
1269573018 50.8505
1269577926 50.8533
1269587419 50.8921
1269592203 50.8942
1269601813 50.8182
1269606629 50.8359
1269616221 50.8412
1269621016 50.8486
1269630643 50.8431
1269635437 50.8458
1269645018 50.8496
1269648000 50.8305
1269648591 50.8100
1269659408 50.8303
1269664299 50.8414
1269673816 50.8404
1269678600 50.8476
1269688214 50.8498
1269693026 50.8269
1269702612 50.8188
1269707386 50.8303
1269717011 50.8177
1269721803 50.8269
1269731402 50.8285
1269734400 50.8313
1269735020 50.8092
1269745808 50.8311
1269760181 50.8351
1269764976 50.8335
1269774615 50.8344
1269779394 50.8304
1269789003 50.8274
1269793796 50.8270
1269803423 50.8272
1269808200 50.8243
1269820800 50.8233
1269821388 50.8325
1269822594 50.8042
1269822704 50.8232
1269832222 50.8280
1269837088 50.8348
1269846584 50.8330
1269851385 50.8478
1269860985 50.8377
1269865778 50.8360
1269875394 50.8473
1269880203 50.8488
1269889795 50.8361
1269894582 50.8208
1269904177 50.8624
1269907200 50.8357
1269909000 50.8354
1269918599 50.8465
1269923498 50.8563
1269932990 50.8423
1269937806 50.8013
1269947390 50.8269
1269952208 50.8426
1269961785 50.8449
1269966618 50.8422
1269976189 50.8254
1269981015 50.8526
1269990580 50.8300
1269993600 50.8249
1269995379 50.8248
1270004998 50.8512
1270009899 50.8523
1270019405 50.8316
1270024205 50.8511
1270033788 50.8583
1270038591 50.8628
1270048180 50.8657
1270053008 50.8758
1270062584 50.8502
1270067411 50.8556
1270090883 50.8572
1270101599 50.8434
1270101600 50.8317
1270106453 50.8417
1270111197 50.8315
1270120798 50.8500
1270125592 50.8633
1270135184 50.8346
1270140040 50.8512
1270149609 50.8626
1270154386 50.8479
1270166400 50.8426
1270252800 50.8827
1270290713 50.8382
1270290855 50.8202
1270290972 50.8424
1270291083 50.8579
1270291200 50.8533
1270291315 50.8345
1270291429 50.8879
1270292491 50.8866
1270292633 50.8952
1270292747 50.8788
1270292861 50.8740
1270292981 50.8790
1270293099 50.8813
1270293220 50.8494
1270294217 50.8825
1270294341 50.8801
1270294455 50.8961
1270294571 50.8934
1270294683 50.8854
1270300197 50.8750
1270305015 50.8694
1270314597 50.8590
1270319386 50.8582
1270329004 50.8625
1270333787 50.8634
1270339200 50.8493
1270339798 50.8398
1270348209 50.8492
1270357805 50.8629
1270362609 50.8472
1270372194 50.8488
1270377002 50.8589
1270386603 50.8595
1270391390 50.8730
1270400998 50.8733
1270405826 50.8771
1270415427 50.8736
1270425600 50.8778
1270426208 50.8743
1270429823 50.8503
1270434595 50.8776
1270444208 50.8823
1270448999 50.8756
1270458596 50.8807
1270463415 50.8764
1270473006 50.8674
1270477790 50.8768
1270487427 50.8822
1270492188 50.8894
1270501799 50.8878
1270506609 50.9036
1270512000 50.8974
1270512599 50.8748
1270520985 50.8973
1270530593 50.8948
1270535387 50.9028
1270545003 50.9055
1270549801 50.9065
1270559391 50.8846
1270564206 50.9129
1270573806 50.9207
1270578618 50.9058
1270588207 50.9091
1270593010 50.9324
1270598400 50.9282
1270598991 50.8917
1270607415 50.9280
1270617000 50.9311
1270621810 50.9362
1270631391 50.9447
1270636180 50.9447
1270645798 50.9302
1270650612 50.9478
1270660184 50.9324
1270664985 50.9342
1270674618 50.9353
1270679407 50.9209
1270684800 50.8904
1270685372 50.8620
1270693787 50.8903
1270703404 50.8911
1270708191 50.9001
1270717803 50.9035
1270722601 50.8807
1270732201 50.8905
1270736989 50.8957
1270746591 50.8916
1270751424 52.0692
1270761006 50.9074
1270765827 50.8895
1270771200 50.8538
1270771797 50.8602
1270780212 50.8537
1270789786 50.9067
1270794607 50.8906
1270804210 50.8290
1270809006 50.8909
1270818621 50.8818
1270823407 50.8980
1270833001 50.8728
1270837815 50.8848
1270847420 50.8781
1270852205 50.8860
1270857600 50.8774
1270858185 50.8532
1270866606 50.8772
1270876218 50.8941
1270881020 50.9004
1270890611 50.8981
1270895424 50.8857
1270905007 50.8801
1270909845 50.8896
1270919430 50.8966
1270924228 50.8817
1270933832 50.8707
1270938608 50.8705
1270944000 50.8723
1270944586 50.8318
1270953000 50.8722
1270962615 50.8894
1270967409 50.9014
1270977022 50.8829
1270981801 50.8838
1270991418 50.8583
1270996228 50.8641
1271005812 50.8713
1271010633 50.8312
1271020209 50.8224
1271030400 50.8480
1271031010 50.8134
1271034639 50.7614
1271039403 50.8479
1271049009 50.8508
1271053833 50.8556
1271063433 50.8387
1271068242 50.8513
1271077833 50.8373
1271082616 50.8341
1271092234 50.8460
1271097037 50.8484
1271106602 50.8304
1271111408 50.8710
1271116800 50.7783
1271117424 50.7863
1271125827 50.7782
1271135400 50.8543
1271140236 50.8535
1271149829 50.8465
1271154642 50.8511
1271164198 50.8612
1271169032 50.8584
1271178619 50.8653
1271183407 50.8521
1271193022 50.8517
1271197828 50.8594
1271203200 50.8506
1271203786 50.8458
1271212181 50.8504
1271221785 50.8616
1271226584 50.8475
1271236200 50.8579
1271241005 50.7711
1271250606 50.7068
1271255382 50.7869
1271264994 50.7879
1271269784 50.7665
1271279381 50.7661
1271284182 50.7496
1271289600 50.7673
1271290176 50.7264
1271298600 50.7672
1271308208 50.7698
1271313011 50.7692
1271322593 50.7814
1271327409 50.8015
1271337014 50.8257
1271341803 50.8592
1271351397 50.8596
1271356203 50.8420
1271365815 50.8644
1271370599 50.8622
1271376000 50.8352
1271376585 50.8427
1271385006 50.8350
1271394614 50.8383
1271399398 50.8489
1271409017 50.8568
1271413804 50.8960
1271423400 50.7417
1271428199 50.7363
1271437790 50.7426
1271447158 44.4638
1271457013 50.7470
1271462400 50.8796
1271463017 50.8608
1271471416 50.8795
1271481010 50.9000
1271485825 50.8795
1271495405 50.8460
1271500219 50.8740
1271509811 50.7533
1271514594 50.7325
1271524210 50.7377
1271528995 50.7707
1271538606 50.7907
1271543390 50.7997
1271548800 50.7803
1271549453 50.7913
1271557816 50.7801
1271567407 50.7897
1271572198 50.7935
1271581802 50.7769
1271586613 50.7880
1271596216 50.7992
1271601013 50.8003
1271610609 50.7949
1271615396 50.7915
1271624998 50.7414
1271635200 50.7986
1271635791 50.7843
1271639410 50.7849
1271644204 50.7984
1271653805 50.7959
1271658616 50.7959
1271668211 50.7509
1271673011 50.7957
1271682588 50.7944
1271687388 50.8072
1271697002 50.8002
1271701798 50.7801
1271711401 50.7927
1271716196 50.7993
1271721600 50.7996
1271722200 50.7962
1271730606 50.7994
1271740195 50.7981
1271745012 50.8090
1271754597 50.8112
1271759420 50.8080
1271768996 50.8243
1271773797 50.8076
1271783402 50.8019
1271788209 50.8014
1271797824 50.8115
1271802622 50.8035
1271808000 50.7459
1271808590 50.8126
1271817014 50.7458
1271826611 50.8002
1271831416 50.8022
1271841020 50.8024
1271845803 50.8011
1271855417 50.8091
1271860215 50.8186
1271869796 50.8213
1271874627 50.8138
1271884214 50.8068
1271889020 50.8011
1271894400 50.7978
1271895002 50.8095
1271903416 50.7976
1271913012 50.8125
1271917816 50.8109
1271927407 50.7696
1271932213 50.8049
1271941796 50.7809
1271946615 50.5350
1271956226 50.5410
1271961004 50.8299
1271970600 50.8069
1271975408 50.8112
1271980800 50.8019
1271981387 50.8021
1271989797 50.8017
1271999424 50.8040
1272004208 50.8082
1272013809 50.6871
1272018625 50.7699
1272028224 50.7438
1272033023 50.7473
1272054636 50.6852
1272054761 50.7943
1272054871 50.8075
1272064208 50.8053
1272067200 50.7930
1272067805 50.8185
1272078614 50.7929
1272083405 50.7684
1272093000 50.7792
1272097810 50.7695
1272107399 50.7831
1272112213 50.7603
1272121802 50.7805
1272126606 50.7901
1272136209 50.7858
1272141007 50.7849
1272150607 50.7801
1272153600 50.7819
1272154191 50.7701
1272165018 50.7817
1272169894 50.7592
1272179402 50.7770
1272184211 50.7522
1272193798 50.7490
1272198620 50.7877
1272208207 50.8071
1272213015 50.7360
1272222596 50.7397
1272227403 50.7507
1272240000 50.7428
1272240614 50.7249
1272241795 50.7251
1272251413 50.7426
1272256304 50.7367
1272265815 50.7396
1272270617 50.7246
1272280211 50.7476
1272284998 50.7519
1272294602 50.7680
1272299412 50.7658
1272309006 50.7376
1272313811 50.7017
1272323415 50.7613
1272326400 50.7722
1272327009 50.7551
1272337825 50.7720
1272342716 50.7577
1272352224 50.8418
1272356988 50.8517
1272366595 50.7966
1272371403 50.7890
1272380986 50.7883
1272385792 50.7892
1272395385 50.8088
1272400194 50.8056
1272409783 50.8013
1272412800 50.7930
1272413404 50.7923
1272424207 50.7928
1272429108 50.8022
1272438614 50.7766
1272443421 50.7717
1272453012 50.7723
1272457818 50.7637
1272467406 50.7532
1272472218 50.7425
1272481804 50.7613
1272486610 50.7541
1272496218 50.7466
1272499200 50.7964
1272499802 50.7641
1272504589 50.7962
1272510613 50.8311
1272515494 50.7987
1272525016 50.8057
1272529826 50.8008
1272539397 50.8018
1272544216 50.8108
1272553828 50.8136
1272558625 50.8138
1272568218 50.7912
1272573003 50.7972
1272582623 50.8187
1272585600 50.8081
1272587422 50.8079
1272597007 50.8080
1272601930 50.8072
1272611419 50.8006
1272616206 50.8185
1272646822 50.8119
1272646962 50.8087
1272647076 50.8166
1272647193 50.8128
1272651616 50.7980
1272661201 50.7933
1272665999 50.7976
1272680399 50.7851
1272686400 50.8124
1272689989 50.8027
1272694791 50.8123
1272704388 50.8256
1272709210 50.8235
1272718788 50.8144
1272723616 50.8023
1272733203 50.7977
1272738023 50.8057
1272747602 50.8074
1272752398 50.8234
1272758400 50.7963
1272758983 50.8126
1272766815 50.7962
1272776435 50.7972
1272781236 50.8207
1272790831 50.7965
1272795641 50.8022
1272805215 50.8104
1272810018 50.7913
1272819616 50.7724
1272824419 50.7969
1272834023 50.7796
1272844800 50.7837
1272845415 50.7834
1272848433 50.7783
1272853208 50.7836
1272862804 50.7848
1272867635 50.7876
1272877222 50.7886
1272882014 50.7588
1272891617 50.7581
1272896416 50.7910
1272906036 50.7731
1272910818 50.7646
1272920427 50.7710
1272925220 50.7234
1272931200 50.7816
1272931818 50.7283
1272954035 50.7814
1272963619 50.7928
1272968400 50.7930
1272978025 50.7796
1272982812 50.7436
1272992394 50.7552
1272997205 50.7550
1273006812 50.7811
1273011609 50.7718
1273017600 50.7780
1273018191 50.7699
1273026017 50.7778
1273035590 50.7738
1273040417 50.7533
1273050018 50.7648
1273054806 50.7672
1273064417 50.7615
1273069206 50.7609
1273078788 50.7752
1273083616 50.7771
1273093213 50.7618
1273098015 50.7562
1273104579 50.7490
1273112398 50.7941
1273122001 50.7915
1273126799 50.7438
1273136416 50.7141
1273141195 50.7287
1273150796 50.7702
1273155627 50.7647
1273165204 50.7637
1273170017 50.7605
1273179597 50.7497
1273184413 50.7496
1273190989 50.7502
1273198818 50.7539
1273208419 50.7518
1273213215 50.8047
1273222811 50.7792
1273227634 50.7827
1273237204 50.7917
1273242011 50.8167
1273251635 50.7984
1273256418 50.7971
1273266035 50.7959
1273270839 50.7865
1273277398 50.7848
1273285206 50.7955
1273294828 50.7972
1273299612 50.7917
1273309225 50.7759
1273314024 50.7728
1273323602 50.7774
1273328409 50.7784
1273338021 50.7769
1273342808 50.7770
1273352404 50.7813
1273357224 50.7907
1273363815 50.7853
1273371620 50.7789
1273381227 50.7807
1273386023 50.7812
1273395603 50.7805
1273400421 50.7701
1273410002 50.7794
1273414821 50.7783
1273424406 50.7752
1273429213 50.7959
1273438821 50.7914
1273450208 50.7920
1273453213 50.8046
1273457997 50.8062
1273467618 50.8046
1273471200 50.8129
1273472411 50.8176
1273482015 50.8127
1273486809 50.8170
1273496411 50.7590
1273501223 50.7764
1273510809 50.7853
1273515625 50.7864
1273525208 50.8123
1273530017 50.8066
1273536000 50.7988
1273536615 50.8075
1273544417 50.7986
1273554020 50.8014
1273558814 50.8063
1273568415 50.7868
1273573222 50.4975
1273582821 50.4826
1273587630 50.5247
1273597212 50.5130
1273602017 50.5359
1273611630 50.5235
1273616404 50.5396
1273622400 50.5427
1273623005 50.5140
1273630813 50.5426
1273640443 50.5385
1273645208 50.5322
1273654828 50.5276
1273659618 50.5352
1273669223 50.5318
1273674015 50.5595
1273683630 50.5813
1273688422 50.5686
1273698015 50.8487
1273702822 50.8314
1273708800 50.8237
1273709405 50.8263
1273717214 50.8236
1273726822 50.8301
1273731623 50.8195
1273741226 50.8303
1273746005 50.8301
1273755623 50.8132
1273760410 50.8428
1273770009 50.8353
1273774802 50.8471
1273784424 50.8754
1273789218 50.8625
1273795200 50.8310
1273795793 50.8356
1273803620 50.8309
1273813225 50.8373
1273818013 50.8289
1273827615 50.8211
1273832414 50.5404
1273842009 50.5565
1273846831 50.5556
1273856403 50.5584
1273861200 50.5560
1273870800 50.5429
1273875608 50.5511
1273881600 50.5582
1273882198 50.5436
1273890024 50.5581
1273899619 50.5351
1273904431 50.5601
1273914008 50.5554
1273918807 50.5992
1273928419 50.5925
1273933219 50.6039
1273942815 50.5889
1273947623 50.5959
1273957203 50.5342
1273962015 50.4907
1273968000 50.4947
1273968598 50.4692
1273976410 50.4946
1273986011 50.4800
1273990792 50.4996
1274000426 50.5061
1274005222 50.4480
1274014809 50.4871
1274019629 50.4951
1274029227 50.4970
1274034022 50.5036
1274043606 50.4970
1274054400 50.4488
1274055009 50.4391
1274058014 50.4524
1274062828 50.4487
1274072422 50.4546
1274077210 50.4802
1274086819 50.4601
1274091627 50.4740
1274101209 50.4866
1274106004 50.4854
1274115608 50.4863
1274120416 50.4819
1274130017 50.4851
1274134811 50.4759
1274140800 50.5010
1274141398 50.5011
1274149204 50.5008
1274158805 50.4995
1274163629 50.5119
1274173205 50.5005
1274178007 50.5549
1274187629 50.5590
1274192414 50.5642
1274202006 50.5488
1274206825 50.5501
1274216579 50.5516
1274221425 50.5561
1274227200 50.5405
1274227805 50.5416
1274235616 50.5412
1274245223 50.5433
1274250021 50.5150
1274259616 50.4652
1274264412 50.4654
1274274027 50.4703
1274278820 50.4640
1274288431 50.4387
1274293212 50.4459
1274302830 50.4390
1274307624 50.4909
1274313600 50.5185
1274314194 50.4933
1274322005 50.5192
1274331630 50.5124
1274336406 50.5380
1274346009 50.5173
1274350825 50.5185
1274360428 50.4881
1274365218 50.5419
1274374815 50.5375
1274379621 50.5295
1274389203 50.5263
1274394009 50.5167
1274400000 50.5262
1274400617 50.5309
1274408432 50.5270
1274418030 50.5222
1274422820 50.4936
1274432423 50.5274
1274437222 50.5327
1274446831 50.5360
1274451635 50.5392
1274461234 50.5183
1274466034 50.5289
1274475631 50.5186
1274480414 50.5144
1274486400 50.4870
1274486996 50.4919
1274494819 50.4878
1274504424 50.4912
1274509225 50.4730
1274518806 50.3673
1274523618 50.4359
1274533221 50.4411
1274538013 50.4204
1274547625 50.4049
1274552418 50.4792
1274562007 50.4511
1274566808 50.4075
1274572800 50.4663
1274573418 50.4533
1274581215 50.4671
1274590821 50.4660
1274595636 50.4737
1274605223 50.4827
1274610032 50.4591
1274619617 50.4536
1274624419 50.4564
1274634017 50.4544
1274638820 50.4679
1274648425 50.4636
1274659200 50.4601
1274659822 50.4675
1274662846 50.4656
1274667660 50.4608
1274677252 50.4584
1274682069 50.4709
1274691620 50.4693
1274696549 50.4551
1274706076 50.4873
1274710873 50.4879
1274720450 50.4817
1274725272 50.4854
1274734868 50.4600
1274739686 50.4120
1274745600 50.4034
1274746249 50.4010
1274754080 50.4042
1274763710 50.4067
1274768448 50.4048
1274778033 50.4015
1274782848 50.5874
1274792513 50.3902
1274797348 50.3987
1274807007 50.3816
1274811774 50.3791
1274821443 50.3616
1274826246 50.3717
1274832000 50.3701
1274832827 50.3650
1274840611 50.3709
1274850122 50.3583
1274854834 50.3669
1274864423 50.3716
1274869225 50.3750
1274878837 50.3756
1274883625 50.3481
1274893238 50.3393
1274898041 50.3723
1274907607 50.3256
1274912438 50.3774
1274918400 50.6205
1274919025 50.3556
1274926812 50.6212
1274936429 50.6677
1274941214 50.6643
1274950816 50.6293
1274955614 50.6433
1274965229 50.5740
1274970017 50.5932
1274979627 50.5806
1274984425 50.5973
1274994022 50.6155
1274998818 50.5877
1275004800 50.6103
1275005424 50.5999
1275013224 50.6109
1275022818 50.6151
1275027619 50.6127
1275037220 50.6093
1275042018 50.6035
1275051630 50.6245
1275056415 50.6254
1275066011 50.6227
1275070837 50.6476
1275080410 50.6158
1275085229 50.6430
1275091200 50.6178
1275091787 50.6155
1275094832 50.6184
1275099635 50.6136
1275109213 50.6196
1275114041 50.6276
1275123637 50.6183
1275128433 50.6487
1275138030 50.6528
1275142827 50.6457
1275152414 50.6495
1275157211 50.6396
1275166832 50.6481
1275171618 50.6205
1275177600 50.6458
1275181220 50.6464
1275186008 50.6388
1275195637 50.6377
1275200410 50.6247
1275210024 50.6409
1275214819 50.6342
1275224422 50.6320
1275229238 50.6290
1275238836 50.6424
1275243633 50.6376
1275253235 50.5992
1275264000 50.6251
1275267624 50.6196
1275267751 50.6257
1275272427 50.6114
1275282052 50.6405
1275286858 50.6362
1275296462 50.6529
1275301224 50.6351
1275310810 50.5927
1275315617 50.5477
1275325230 50.5867
1275330015 50.5739
1275339646 50.6000
1275344430 50.5542
1275350400 50.5538
1275361821 50.5544
1275366731 50.5657
1275376237 50.6058
1275381032 50.5934
1275390617 50.6442
1275395403 50.6472
1275405008 50.6552
1275409815 50.6427
1275419399 50.6268
1275424227 50.6128
1275433836 50.6001
1275436800 50.5652
1275437409 50.5991
1275448217 50.5660
1275453109 50.6034
1275462611 50.6030
1275467391 50.6042
1275477013 50.5881
1275481810 50.5952
1275491394 50.5686
1275496200 50.5486
1275505800 50.5552
1275510619 50.5625
1275520215 50.5779
1275523200 50.5530
1275523794 50.5631
1275534607 50.5537
1275539484 50.5605
1275549019 50.5434
1275553801 50.5511
1275563415 50.5842
1275568200 50.5862
1275577798 50.5848
1275582993 50.5987
1275597008 50.6000
1275597133 50.5883
1275606605 50.5998
1275609600 50.5714
1275610296 50.5683
1275620996 50.5722
1275625900 50.5733
1275635395 50.5704
1275640201 50.5618
1275649794 50.5444
1275654628 50.5463
1275664193 50.5933
1275669011 50.5866
1275678603 50.5700
1275683406 50.5478
1275692995 50.5237
1275696000 50.5125
1275696616 50.5040
1275707425 50.5133
1275712316 50.5121
1275721808 50.5112
1275726603 50.5080
1275736204 50.5025
1275741000 50.4875
1275750610 50.4997
1275755383 50.4878
1275765013 50.4937
1275769813 50.4764
1275779403 50.5025
1275782998 50.5015
1275793808 50.4993
1275798717 50.4988
1275808204 50.4863
1275813014 50.4914
1275822609 50.4814
1275827410 50.4687
1275837011 50.4902
1275841819 50.4919
1275851394 50.4869
1276149600 50.4179
1276214400 50.3409
1276300800 50.2689
1276387200 50.2812
1276473600 50.2722
1276560000 50.3431
1276646400 50.3595
1276732800 50.3363
1276756305 50.4971
1276756448 50.4809
1276756572 50.4725
1276756694 50.4806
1276756816 50.4831
1276756941 50.5002
1276757064 50.4811
1276758088 50.5035
1276758234 50.4738
1276758355 50.5012
1276758476 50.4993
1276758598 50.5259
1276758727 50.5413
1276758848 50.5001
1276759890 50.5027
1276760025 50.5277
1276760147 50.5260
1276760267 50.5246
1276760391 50.5244
1276760511 52.1514
1276760631 52.1420
1276761695 52.1182
1276761846 50.6564
1276761968 50.6660
1276762080 50.4476
1276762201 50.4521
1276762331 50.4229
1276762451 50.4558
1276763491 50.4676
1276763633 50.4683
1276763753 50.4646
1276763871 50.4579
1276763991 50.4614
1276764112 50.4655
1276764232 50.4566
1276765291 50.4500
1276765436 50.4377
1276765457 50.4239
1276765577 50.4134
1276765698 50.4204
1276765818 50.4221
1276765963 50.4257
1276767074 50.4187
1276767219 50.3975
1276767340 50.3985
1276767462 50.3629
1276767583 50.3567
1276767703 50.3263
1276767824 50.3753
1276768873 50.3515
1276769020 50.3526
1276769144 50.3417
1276769263 50.3504
1276769376 50.3464
1276769506 50.3580
1276769627 50.3384
1276770681 50.3067
1276770826 50.3233
1276770947 50.3245
1276771065 50.2947
1276771185 50.2758
1276771307 50.2867
1276771425 50.2696
1276772492 50.2697
1276772639 50.2744
1276772764 50.2740
1276772884 50.2722
1276773005 50.2636
1276773133 50.2680
1276773255 50.2664
1276774272 50.2596
1276774420 50.2737
1276774543 50.2768
1276774665 50.2788
1276774784 50.3001
1276774905 50.2820
1276775026 50.2840
1276776083 50.2777
1276776229 50.2835
1276776352 50.2827
1276776474 50.2798
1276776592 50.2838
1276776715 50.2840
1276776835 50.2868
1276777880 50.2741
1276778026 50.2801
1276778149 50.2747
1276778268 50.2730
1276778389 50.2826
1276813788 50.2874
1276813960 50.3149
1276815092 50.2861
1276815226 50.2828
1276815351 50.3060
1276815469 50.2902
1276815590 50.2998
1276815712 50.2992
1276815832 50.2556
1276816872 50.3046
1276817014 50.3438
1276817136 50.3358
1276817255 50.3496
1276817383 50.3382
1276817504 50.3379
1276817622 50.3311
1276818664 50.3495
1276818811 50.3583
1276818931 50.3558
1276819050 50.3822
1276819170 50.3856
1276819200 50.3639
1276819294 50.3637
1276819416 50.3603
1276820500 50.3523
1276820643 50.3661
1276820766 50.3694
1276820887 50.2439
1276821009 50.3451
1276821128 50.3414
1276821252 50.3599
1276822279 50.3233
1276822429 50.3395
1276822553 50.3388
1276822677 50.3412
1276822796 50.3370
1276822917 50.3410
1276823037 50.3455
1276824079 50.3545
1276824223 50.3571
1276824344 50.3615
1276824464 50.3570
1276824589 50.3656
1276824699 50.3596
1276824820 50.3635
1276825812 50.3774
1276825931 50.3368
1276830625 50.3647
1276835514 50.3463
1276845006 50.3719
1276849827 50.3733
1276859425 50.3705
1276864198 50.3437
1276873808 50.3620
1276878613 50.3433
1276888203 50.3552
1276893004 50.3554
1276902618 50.3775
1276905600 50.3731
1276906180 50.3680
1276917010 50.3739
1276921922 50.3649
1276931412 50.3514
1276936221 50.3649
1276945807 50.2240
1276950629 50.2270
1276960203 50.4031
1276965032 50.3928
1276974620 50.3923
1276979419 50.3802
1276989006 50.3964
1276992000 50.4187
1276992590 50.3892
1277003430 50.4195
1277008330 50.3897
1277017834 50.4072
1277022634 50.4069
1277032220 50.4006
1277037001 50.4086
1277046624 50.3957
1277051415 50.4057
1277061005 50.3293
1277065818 50.3167
1277078400 50.4057
1277079016 50.3426
1277080222 50.4030
1277089833 50.4064
1277094703 50.4096
1277104211 50.4200
1277109032 50.3897
1277118622 50.4246
1277123411 50.4366
1277133012 50.4377
1277137829 50.3984
1277147414 50.4271
1277152223 50.3700
1277161828 50.3051
1277164800 50.3225
1277165409 50.3138
1277176212 50.3233
1277181124 50.3305
1277190618 50.3195
1277195421 50.3152
1277205029 50.3222
1277209810 50.3115
1277219429 50.3215
1277224222 50.3210
1277233816 50.3224
1277238613 50.3652
1277248230 50.3975
1277251200 50.3787
1277251795 50.3845
1277262624 50.3794
1277267526 50.3689
1277277010 50.3437
1277281802 50.3610
1277291423 50.3539
1277296202 50.3869
1277305824 50.3880
1277310632 50.3904
1277320207 50.4043
1277325002 50.3781
1277334611 50.3865
1277337600 50.3346
1277338206 50.3439
1277349020 50.3354
1277353932 50.3941
1277363429 50.3878
1277368216 50.3680
1277377807 50.3942
1277382633 50.3994
1277392209 50.3928
1277397013 50.3846
1277406624 50.3889
1277411424 50.3893
1277421016 50.3738
1277424000 50.3592
1277424617 50.3604
1277435430 50.3600
1277440330 50.3818
1277449826 50.3737
1277454625 50.3676
1277464212 50.3198
1277469014 50.3599
1277478617 50.3744
1277483421 50.3842
1277493012 50.3696
1277497808 50.3755
1277507423 50.3527
1277510400 50.3405
1277511002 50.3372
1277521817 50.3413
1277526685 50.3469
1277536226 50.3489
1277541027 50.3554
1277550630 50.3504
1277555415 50.3470
1277565002 50.3601
1277569832 50.3546
1277579487 50.3513
1277584210 50.3493
1277593811 50.3599
1277596800 50.3718
1277597397 50.3664
1277608219 50.3726
1277613163 50.3572
1277622613 50.3568
1277627490 50.3064
1277637012 50.3843
1277641823 50.3831
1277651414 50.3830
1277656226 50.3707
1277665829 50.3558
1277670614 50.3574
1277683200 50.3780
1277683797 50.3630
1277685008 50.3664
1277694614 50.3788
1277699530 50.3788
1277709087 50.3760
1277713827 50.3826
1277723411 50.3780
1277728214 50.3916
1277737824 50.3991
1277742608 50.3779
1277752216 50.3898
1277757013 50.3834
1277766623 50.3810
1277769600 50.4084
1277769612 50.4144
1277771431 50.4083
1277781031 50.4118
1277785913 50.3998
1277795424 50.3909
1277800213 50.4011
1277809829 50.3931
1277814627 50.4323
1277824226 50.4437
1277829013 50.4129
1277838608 50.4076
1277843419 50.4107
1277853026 50.4011
1277856000 50.4084
1277857816 50.4083
1277867408 50.4071
1277872313 50.3643
1277881809 50.3609
1277886617 50.3478
1277896214 50.3691
1277901011 50.3610
1277910609 50.3681
1277915408 50.3590
1277925030 50.3581
1277929808 50.3564
1277939455 50.3098
1277942400 50.3193
1277951993 50.3192
1277961606 50.2999
1277966443 50.2149
1277976012 50.2026
1277980816 50.3331
1277990410 50.4398
1277995211 50.4632
1278004801 50.4389
1278009603 50.4200
1278019196 50.4174
1278024003 50.4265
1278028800 50.4464
1278029424 50.4425
1278038399 50.4462
1278048005 50.4488
1278052803 50.4430
1278062413 50.4352
1278067213 50.4346
1278076807 50.4269
1278081614 50.4722
1278091244 50.4215
1278095999 50.4063
1278105598 50.4070
1278110412 50.3870
1278115200 50.4053
1278115809 50.3972
1278124794 50.4052
1278134404 50.3935
1278139222 50.4115
1278148800 50.3540
1278153596 50.3541
1278163219 50.4137
1278167993 50.4236
1278177613 50.4146
1278182406 50.3537
1278192009 50.3440
1278196816 50.4324
1278201600 50.4447
1278202200 50.4349
1278211216 50.4446
1278220820 50.4491
1278225599 50.4510
1278235218 50.4453
1278240001 50.4276
1278249604 50.4451
1278254414 50.4587
1278264008 50.4478
1278268803 50.4446
1278278394 50.4479
1278288000 50.4325
1278288605 50.4169
1278292819 50.4141
1278297619 50.4324
1278307197 50.4310
1278312011 50.4331
1278321616 50.4193
1278326405 50.4349
1278336003 50.4210
1278340800 50.4230
1278350418 50.4358
1278355205 50.4178
1278364799 50.3918
1278369619 50.4209
1278375017 50.4027
1278383997 50.4075
1278393618 50.4341
1278398414 50.4274
1278408028 50.4245
1278412806 50.4370
1278422414 50.4387
1278427216 50.4360
1278441594 50.4409
1278451212 50.4188
1278456020 50.3835
1278461418 50.4170
1278470424 50.4016
1278480031 50.3841
1278484830 50.4078
1278494408 50.4474
1278499232 50.4274
1278508829 50.4481
1278513624 50.4733
1278523227 50.4792
1278528013 50.4797
1278537611 50.4558
1278542410 50.4481
1278547799 50.4595
1278556829 50.4621
1278566436 50.4631
1278571205 50.4750
1278580807 50.4846
1278585633 50.4863
1278595213 50.4866
1278600016 50.4962
1278609632 50.5076
1278614427 50.5168
1278624033 50.5107
1278628820 50.5090
1278634214 50.5234
1278643223 50.5072
1278652817 50.5132
1278657615 50.5072
1278667210 50.5043
1278672016 50.5247
1278681619 50.5177
1278686429 50.5151
1278696022 50.5087
1278700835 50.5458
1278710428 50.5128
1278715206 50.5228
1278720613 50.5098
1278729606 50.5270
1278734400 50.5263
1278739213 50.5213
1278744034 50.5261
1278753628 50.5239
1278758419 50.5259
1278768029 50.5187
1278772811 50.5145
1278782423 50.5051
1278787223 50.5085
1278796820 50.5133
1278801612 50.5246
1278806400 50.5238
1278807097 50.4995
1278816009 50.5236
1278892800 50.5815
1278979200 50.4328
1279065600 50.4551
1279152000 50.4655
1279176130 50.5180
1279176282 50.5177
1279176417 50.5045
1279176544 50.5424
1279176674 50.5329
1279176793 50.5674
1279176921 50.5222
1279177928 50.5737
1279178093 50.5675
1279178223 50.5697
1279178354 50.5817
1279178484 50.5813
1279178612 50.5636
1279178742 50.5441
1279179708 50.5622
1279179855 50.5522
1279179986 50.5340
1279180113 50.4603
1279180240 50.4596
1279180366 50.4743
1279180493 50.4454
1279181532 50.4373
1279181696 50.4330
1279181829 50.4326
1279181959 50.4436
1279182084 50.4449
1279182215 50.4507
1279182347 50.4427
1279183293 50.4209
1279183445 50.4475
1279183583 50.4433
1279183709 50.4284
1279183835 50.4578
1279183960 50.4648
1279184084 50.4661
1279185121 50.4549
1279185282 50.4657
1279185407 50.4437
1279185537 50.4492
1279185668 50.4613
1279185799 50.4527
1279185930 50.4501
1279186908 50.4695
1279187058 50.4510
1279187189 50.4516
1279187316 50.4643
1279187442 50.4525
1279187568 50.4654
1279187693 50.4519
1279188629 50.4602
1279188753 50.4360
1279238400 50.4616
1279324800 50.4848
1279411200 50.4406
1279497600 50.4270
1279584000 50.4136
1279670400 50.4953
1279756800 50.4587
1279843200 50.4380
1279929600 50.5009
1280016000 50.4928
1280102400 50.4781
1280188800 50.4834
1280275200 50.4529
1280277117 50.4702
1280277258 50.4664
1280277386 50.4798
1280277512 50.4622
1280277634 50.4572
1280277761 50.4686
1280277888 50.4683
1280278909 50.4766
1280279061 50.4615
1280279181 50.4135
1280279306 50.4719
1280279436 50.4693
1280279567 50.4647
1280279695 50.4704
1280280700 50.4909
1280280852 50.4763
1280280980 50.4712
1280281106 50.4819
1280281232 50.4791
1280281357 50.4810
1280281487 50.4846
1280282514 50.4937
1280282682 50.4611
1280282819 50.4284
1280282954 50.4678
1280283106 50.4817
1280283260 50.4719
1280283409 50.4699
1280284297 50.4728
1280284451 50.4425
1280284578 50.4350
1280284703 50.4263
1280284828 50.4404
1280284953 50.4413
1280285076 50.4469
1280286086 50.4338
1280286255 50.4223
1280286385 50.4384
1280286516 50.4389
1280286667 50.4368
1280286827 50.4355
1280286967 50.4278
1280287901 50.4306
1280288066 50.4274
1280288200 50.4268
1280288414 50.4292
1280288588 50.4382
1280288759 50.4264
1280288928 50.4329
1280290462 50.4302
1280290659 50.4542
1280290831 50.4470
1280291009 50.4487
1280291187 50.4308
1280291356 50.4250
1280291539 50.4155
1280292802 50.4134
1280292982 50.4281
1280293138 50.4190
1280293268 50.4025
1280293394 50.4161
1280293522 50.4159
1280293649 50.4218
1280294517 50.4261
1280294668 50.4126
1280294796 50.4941
1280294922 50.5024
1280295047 50.4717
1280295171 50.4951
1280295296 50.4888
1280296295 50.4797
1280296444 50.4827
1280296572 50.4314
1280296696 50.4311
1280296821 50.5041
1280296944 50.4653
1280297070 50.4476
1280298181 50.4594
1280298221 50.4624
1280298353 50.4665
1280298480 50.4586
1280298605 50.4534
1280298730 50.4515
1280298857 50.4419
1280299905 50.4335
1280300055 50.4243
1280300179 50.4377
1280300302 50.4477
1280300428 50.4373
1280300553 50.4548
1280300677 50.4393
1280301702 50.4372
1280301854 50.4378
1280301977 50.4557
1280302106 50.4579
1280302235 50.4880
1280302367 50.4747
1280302496 50.4858
1280303512 50.5122
1280303668 50.5079
1280303795 50.5036
1280303925 50.5000
1280304051 50.5011
1280304183 50.4911
1280304314 50.5007
1280305298 50.5049
1280305452 50.4659
1280305579 50.4919
1280305706 50.5021
1280305831 50.5040
1280305956 50.5086
1280306073 50.4520
1280307121 50.4971
1280307273 50.4899
1280307401 50.4903
1280307528 50.4870
1280307659 50.4926
1280307785 50.4725
1280307912 50.4760
1280308920 50.4798
1280309070 50.4704
1280309202 50.4746
1280309330 50.4868
1280309456 50.4605
1280309584 50.4654
1280309710 50.4527
1280310713 50.4803
1280310866 50.4806
1280310992 50.4780
1280311122 50.4731
1280311245 50.4834
1280311371 50.4867
1280311499 50.4813
1280312506 50.4671
1280312656 50.4863
1280312779 50.4772
1280312904 50.4770
1280313034 50.4823
1280313158 50.4889
1280313285 50.4748
1280314332 50.4832
1280314482 50.4779
1280314608 50.4795
1280314732 50.4760
1280314781 50.4731
1280314910 50.4760
1280315038 50.4786
1280316110 50.4695
1280316263 50.4746
1280316393 50.4754
1280316518 50.4744
1280316645 50.4658
1280316771 50.4527
1280316896 50.3880
1280317822 50.4701
1280317947 50.4806
1280318070 50.4186
1280323845 50.5164
1280328625 50.5239
1280338227 50.5227
1280343025 50.5273
1280352637 50.5127
1280357455 50.4967
1280359236 50.5143
1280361600 50.5158
1280367108 50.5156
1280371850 50.5244
1280381432 50.4343
1280386241 50.5218
1280395825 50.5186
1280400651 50.5336
1280410222 50.5329
1280415027 50.5308
1280424633 50.5372
1280429433 50.5284
1280439046 50.5194
1280443853 50.5303
1280448000 50.5372
1280453447 50.5370
1280458234 50.5264
1280467845 50.5241
1280472628 50.5105
1280482242 50.5067
1280487037 50.4485
1280496638 50.4465
1280501439 50.4447
1280511051 50.5161
1280515853 50.5007
1280525423 50.5048
1280530259 50.4885
1280534400 50.4964
1280539833 50.4961
1280544651 50.5122
1280554222 50.5100
1280559034 50.4955
1280568651 50.5055
1280573451 50.5073
1280583028 50.4936
1280587855 50.4953
1280597440 50.5020
1280602242 50.4863
1280611827 50.5005
1280616628 50.4943
1280620800 50.4975
1280632816 50.4972
1280637670 50.4973
1280647219 50.5014
1280652018 50.4957
1280661623 50.4921
1280666438 50.5005
1280676037 50.5227
1280680810 50.5060
1280690422 50.5178
1280695212 50.5112
1280707200 50.5182
1280707828 50.5143
1280709636 50.5165
1280719220 50.5179
1280724058 50.5252
1280733614 50.5265
1280793600 50.4712
1280880000 50.4505
1280966400 50.4350
1281132118 50.5190
1281132272 50.5000
1281132398 50.5143
1281132524 50.5149
1281132669 50.5179
1281132702 50.4706
1281132822 50.4821
1281133909 50.4729
1281134062 50.4698
1281134189 50.4709
1281134316 50.4528
1281134442 50.4857
1281134566 50.4563
1281134684 50.4573
1281135740 50.4672
1281135907 50.4537
1281136036 50.4388
1281136168 50.4561
1281136307 50.4493
1281136439 50.4498
1281136569 50.4447
1281137521 50.4504
1281137675 50.4415
1281137802 50.4487
1281137929 50.4528
1281138055 50.4360
1281138180 50.4434
1281138304 50.4462
1281139294 50.4664
1281139447 50.4556
1281139574 50.4476
1281139699 50.4369
1281139825 50.4266
1281139961 50.4349
1281140083 50.4248
1281141084 50.3337
1281141238 50.3181
1281141366 50.3287
1281141491 50.3333
1281141550 50.3854
1281141677 50.4064
1281141805 50.4895
1281142910 50.4718
1281143065 50.4818
1281143191 50.4155
1281143322 50.4861
1281143452 50.4644
1281143586 50.4674
1281143714 50.4569
1281144716 50.4545
1281144873 50.4715
1281144930 50.4752
1281145056 50.4677
1281145186 50.4706
1281145312 50.4439
1281145440 50.4722
1281146425 50.4611
1281147651 50.3716
1281157226 50.3618
1281162042 50.3655
1281171626 50.3684
1281176452 50.3701
1281186030 50.3733
1281190839 50.3671
1281200450 50.3718
1281205237 50.3793
1281214880 50.3363
1281219653 50.3582
1281226228 50.3495
1281234040 50.3560
1281243650 50.3576
1281248439 50.3567
1281258036 50.3687
1281262816 50.3628
1281272415 50.3566
1281277228 50.3672
1281286824 50.3597
1281420000 50.3798
1281484800 50.3718
1281571200 50.3429
1281651331 50.3671
1281652062 50.3694
1281652767 50.3717
1281653489 50.3712
1281654251 50.3693
1281654967 50.3698
1281655677 50.3765
1281657287 50.3729
1281657593 50.3923
1281657600 50.3286
1281657906 50.3812
1281658223 50.3844
1281658555 50.3816
1281658868 50.3833
1281659548 50.3664
1281661515 50.3685
1281662273 50.3699
1281663007 50.3638
1281663817 50.3686
1281664606 50.3790
1281665190 50.3803
1281665998 50.3786
1281668143 50.3707
1281668949 50.3601
1281669855 50.4000
1281670817 50.3975
1281671681 50.3848
1281672512 50.3785
1281673343 50.3751
1281675416 50.3723
1281676215 50.3648
1281677007 50.3613
1281677814 50.3467
1281678649 50.3850
1281679454 50.3775
1281680254 50.4154
1281681773 50.3603
1281681931 50.3476
1281682062 50.3417
1281682189 50.3626
1281682319 50.3567
1281682449 50.3433
1281682577 50.3411
1281683587 50.3590
1281683754 50.3261
1281683892 50.3440
1281684032 50.3021
1281684168 50.3268
1281684305 50.3267
1281684442 50.3512
1281685302 50.3413
1281685452 50.3439
1281685577 50.3382
1281685700 50.3290
1281685829 50.3491
1281685957 50.3497
1281691823 50.3467
1281696655 50.3561
1281706252 50.3433
1281711055 50.3395
1281720653 50.3330
1281734478 50.3160
1281734607 50.3095
1281739244 50.3469
1281744000 50.3452
1281744615 50.3406
1281753627 50.3457
1281763236 50.3567
1281768055 50.3637
1281777639 50.3716
1281782441 50.3348
1281792050 50.4143
1281796827 50.4153
1281806444 50.4163
1281811251 50.4168
1281820854 50.4166
1281825648 50.4119
1281830400 50.4152
1281831027 50.4111
1281840044 50.4157
1281916800 50.3314
1281994315 50.4068
1281994472 50.4068
1281994598 50.4172
1281994726 50.4037
1281994856 50.3345
1281994980 50.3361
1281995110 50.3338
1281996112 50.3381
1281996266 50.3279
1281996397 50.3358
1281996526 50.3344
1281996688 50.3319
1281996818 50.3209
1281996946 50.3279
1281997914 50.3161
1281998067 50.3195
1281998195 50.3156
1281998322 50.3203
1281998452 50.3068
1281998579 50.3184
1281998708 50.3079
1281999652 50.3204
1282003200 50.3182
1282003837 50.3094
1282014639 50.3186
1282019565 50.3069
1282029043 50.3244
1282033828 50.3325
1282043448 50.3243
1282048253 50.3293
1282057850 50.3138
1282062646 50.3143
1282072254 50.3200
1282077045 50.3179
1282086648 50.3002
1282089600 50.2916
1282090238 50.2795
1282101049 50.2923
1282105961 50.3057
1282115448 50.3170
1282120255 50.3916
1282129854 50.2986
1282134653 50.3085
1282144249 50.3184
1282149027 50.2647
1282158655 50.3190
1282163445 50.3149
1282173042 50.3170
1282176000 50.3049
1282176624 50.3080
1282187438 50.3055
1282192342 50.2862
1282201852 50.3011
1282206635 50.3041
1282262400 50.3248
1282305206 50.3065
1282305390 50.3140
1282305551 50.3286
1282305725 50.3412
1282305887 50.3049
1282306055 50.3344
1282306219 50.3384
1282307549 50.3266
1282307745 50.3254
1282307924 50.3130
1282308110 50.3250
1282308297 50.3200
1282308481 50.3221
1282309859 50.3148
1282314657 50.3169
1282324260 50.3102
1282329056 50.3093
1282338632 50.3051
1282343434 50.3017
1282348800 50.3061
1282349424 50.3071
1282357844 50.3068
1282367434 50.3048
1282372253 50.2968
1282381862 50.3050
1282386632 50.3111
1282396251 50.3276
1282401062 50.3165
1282410648 50.3006
1282415439 50.3072
1282425033 50.3037
1282429857 50.3097
1282435200 50.3041
1282435840 50.2937
1282444247 50.3048
1282453842 50.2958
1282458644 50.2954
1282468244 50.2765
1282473049 50.2982
1282482659 50.2982
1282487451 50.3028
1282497056 50.2947
1282501856 50.2840
1282511458 50.3073
1282521600 50.3031
1282522236 50.3030
1282525845 50.3042
1282530639 50.3038
1282540247 50.3019
1282545055 50.2836
1282554648 50.3025
1282559431 50.3022
1282569043 50.3038
1282573860 50.3003
1282583446 50.3025
1282588237 50.2927
1282597854 50.2669
1282602647 50.2889
1282608000 50.2168
1282608619 50.2685
1282617033 50.2165
1282626654 50.2215
1282631443 50.2142
1282641047 50.2062
1282645836 50.2195
1282655437 50.2303
1282660232 50.2294
1282669841 50.2956
1282674661 50.2286
1282684243 50.2541
1282689033 50.2741
1282694400 50.2619
1282695025 50.2609
1282703452 50.2617
1282713053 50.3334
1282717854 50.3433
1282727442 50.2557
1282732259 50.2612
1282741849 50.3343
1282746661 50.2544
1282756247 50.2674
1282761055 50.2402
1282770636 50.1915
1282775428 50.2064
1282780800 50.1931
1282781431 50.1626
1282789853 50.1929
1282799459 50.2017
1282804232 50.2017
1282813822 50.2038
1282818708 50.2396
1282828248 50.2212
1282833033 50.2164
1282842650 50.2187
1282847431 50.2185
1282857029 50.2233
1282861850 50.2433
1282867200 50.2409
1282867838 50.2419
1282876253 50.2407
1282885866 50.1947
1282890656 50.2332
1282900245 50.2169
1282905046 50.2100
1282914664 50.2049
1282919453 50.2075
1282929045 50.2132
1282933842 50.2049
1282943442 50.2205
1282948257 50.2224
1282953600 50.2206
1282954227 50.2231
1282962635 50.2204
1282972239 50.2241
1282977036 50.2224
1282986663 50.2147
1282991442 50.2228
1283001065 50.2207
1283005860 50.2281
1283015449 50.2267
1283020241 50.2218
1283029857 50.2166
1283034645 50.2318
1283040000 50.2386
1283040626 50.2240
1283044248 50.2384
1283049037 50.2276
1283058643 50.2363
1283063438 50.2205
1283073053 50.2243
1283077885 50.2155
1283087440 50.2482
1283092253 50.2160
1283101829 50.2223
1283106634 50.2273
1283116237 50.2158
1283126400 50.2400
1283130646 50.2501
1283130782 50.2398
1283135432 50.2438
1283145041 50.2451
1283149853 50.2552
1283159805 50.2474
1283164536 50.2645
1283173895 50.2423
1283178786 50.2417
1283188278 50.2481
1283193062 50.2361
1283205645 50.2331
1283210464 50.2361
1283212800 50.2246
1283215236 50.2245
1283224836 50.2229
1283229750 50.2399
1283239252 50.2329
1283244076 50.2240
1283253764 50.2245
1283258429 50.2322
1283268035 50.2213
1283272830 50.2165
1283282434 50.1960
1283287239 50.2073
1283296841 50.1682
1283299200 50.1864
1283311243 50.1863
1283316153 50.1831
1283325634 50.1883
1283330560 50.2074
1283340295 50.2487
1283344985 50.2319
1283354431 50.2493
1283359245 50.2545
1283368855 50.2425
1283373627 50.2590
1283383256 50.2657
1283385600 50.2325
1283386241 50.2047
1283397642 50.2323
1283402506 50.2248
1283412039 50.2388
1283426435 50.2245
1283472000 50.2632
1283558400 50.2805
1283644800 50.2904
1283646141 50.2360
1283646298 50.2343
1283646426 50.2292
1283646556 50.2581
1283646690 50.2638
1283646823 50.2578
1283646952 50.2500
1283647932 50.2631
1283648085 50.2480
1283648219 50.2464
1283648350 50.2503
1283648480 50.2665
1283648611 50.2698
1283648741 50.2731
1283649748 50.2414
1283649896 50.2573
1283650029 50.2668
1283650160 50.2717
1283650290 50.2542
1283650424 50.2804
1283650553 50.2848
1283651566 50.2967
1283651725 50.2756
1283651852 50.2806
1283651982 50.2742
1283652113 50.2740
1283652249 50.2641
1283652383 50.2658
1283653257 50.2627
1283653386 50.2799
1283653510 50.2685
1283656247 50.2902
1283661169 50.2753
1283670628 50.2824
1283675437 50.2848
1283685056 50.3988
1283689830 50.2845
1283699430 50.2783
1283704229 50.2968
1283713838 50.2983
1283718629 50.2989
1283731839 50.3034
1283733031 50.2673
1283742641 50.2832
1283747522 50.2844
1283757015 50.2840
1283761827 50.2791
1283771435 50.2976
1283776245 50.3312
1283785855 50.3304
1283790630 50.3402
1283800253 50.3382
1283805036 50.3373
1283814667 50.3197
1283818214 50.3132
1283829040 50.3215
1283833940 50.3302
1283843429 50.3380
1283848248 50.3375
1283857842 51.2014
1283862656 50.3443
1283872268 50.3445
1283877053 50.2883
1283886638 50.2898
1283891459 50.3205
1283901064 50.2936
1283904627 50.3091
1283915443 50.2906
1283920362 50.2921
1283929843 50.3025
1283934648 50.3113
1283944256 50.3236
1283949038 50.3280
1283958681 50.3263
1283963429 50.3346
1283973055 50.3401
1283977829 50.3426
1283987443 50.3369
1283991015 50.3194
1284001865 50.3216
1284006737 50.3180
1284016252 50.3128
1284021089 50.3073
1284030655 50.3062
1284035454 50.3285
1284045055 50.3208
1284049862 50.3311
1284059481 50.3327
1284064252 50.3350
1284073869 50.3427
1284077425 50.3326
1284088256 50.3316
1284093149 50.3290
1284098400 50.3214
1284102641 50.3391
1284107455 50.3213
1284117062 50.3473
1284121864 50.3459
1284131443 50.3581
1284136261 50.3261
1284145860 50.3580
1284150648 50.3491
1284160271 50.3410
1284163200 50.3419
1284163835 50.3290
1284174674 50.3417
1284179520 50.3382
1284189043 50.3413
1284250240 50.3508
1284422400 50.2525
1284442837 50.2524
1284442969 50.2902
1284447638 50.3002
1284452436 50.2722
1284462030 50.2745
1284466850 50.2926
1284476446 50.2926
1284481259 50.3245
1284490835 50.3544
1284495664 50.3345
1284508800 50.3019
1284595200 50.3327
1284605525 50.3128
1284605667 50.2887
1284605794 50.3017
1284605920 50.4041
1284606050 50.4048
1284606178 50.4049
1284618597 50.4134
1284619924 50.3401
1284620084 50.3422
1284620214 50.3407
1284620351 50.3368
1284620483 50.3566
1284620612 50.3441
1284620741 50.3166
1284621652 50.3325
1284621782 50.3346
1284621909 50.3244
1284629440 50.3085
1284634245 50.3582
1284643850 50.3001
1284648658 50.3105
1284658266 50.2952
1284663063 50.2975
1284672653 50.3045
1284677441 50.3095
1284681600 50.2865
1284682242 50.2889
1284691863 50.2864
1284701446 50.2862
1284706251 50.2320
1284715853 50.2546
1284720640 50.2704
1284730240 50.2731
1284735063 50.2903
1284744642 50.2851
1284749441 50.2834
1284759047 50.2743
1284763863 50.2791
1284768000 50.2922
1284768633 50.2740
1284778246 50.2921
1284787838 50.2863
1284792636 50.2926
1284802237 50.2617
1284807040 50.2780
1284816639 50.2670
1284821437 50.2801
1284831068 50.2710
1284835857 50.2474
1284845449 50.2404
1284850243 50.2559
1284854400 50.2550
1284855055 50.2056
1284864790 50.2549
1284869807 50.2512
1284879058 50.2349
1284888677 50.2336
1284893435 50.2370
1284903039 50.2786
1284908175 50.2825
1284917451 50.2882
1284922260 50.2780
1284931857 50.2798
1284940800 50.2523
1285027200 50.2602
1285113600 50.2080
1285122716 50.2997
1285122868 50.2764
1285123000 50.2521
1285123126 50.2862
1285123253 50.2938
1285123381 50.3004
1285123506 50.2883
1285124486 50.2748
1285124654 50.2639
1285124786 50.2837
1285124914 50.2835
1285125090 50.2742
1285125254 50.2671
1285125396 50.2546
1285126310 50.2600
1285126480 50.2714
1285126629 50.2726
1285126815 50.2729
1285126988 50.2339
1285127160 50.2162
1285127320 50.2288
1285128800 50.2327
1285128993 50.2077
1285129155 50.1964
1285129319 50.2062
1285129483 50.1790
1285129651 50.2078
1285133424 50.2127
1285138251 50.1907
1285147960 50.2057
1285152776 50.2139
1285162230 50.2258
1285167046 50.2220
1285176633 50.2233
1285181452 50.2288
1285191052 50.2217
1285195852 50.2369
1285200000 50.2447
1285200668 50.2360
1285210246 50.2446
1285219862 50.2346
1285224631 50.2370
1285234349 50.6670
1285239090 50.6789
1285248621 50.6995
1285253424 50.6928
1285263051 50.6987
1285267831 50.6695
1285277423 50.6724
1285282238 50.6725
1285286400 50.6625
1285287040 50.6500
1285296664 50.6624
1285306255 50.6780
1285311086 50.6712
1285320684 50.6692
1285325488 50.6968
1285335045 50.7066
1285339848 50.7081
1285349449 50.7104
1285354259 50.7054
1285363843 50.6962
1285368625 50.6946
1285372800 50.7149
1285373436 50.6992
1285383044 50.7148
1285392638 50.7115
1285397453 50.7144
1285407032 50.7076
1285411833 50.7031
1285421430 50.6989
1285426236 50.6892
1285435846 50.6915
1285440625 50.7041
1285450246 50.6955
1285455028 50.6676
1285459200 50.6867
1285459862 50.6626
1285469474 50.6866
1285479040 50.2455
1285483830 50.2479
1285493445 50.2351
1285498237 50.2591
1285507819 50.2570
1285512634 50.2602
1285522238 50.2573
1285527066 50.2647
1285536634 50.2677
1285545600 50.2398
1285546244 50.2669
1285551070 50.2182
1285555835 50.2397
1285565474 50.2437
1285570241 50.2533
1285579961 50.2369
1285584788 50.2978
1285594236 50.3222
1285599033 50.3239
1285608630 50.3312
1285613434 50.3112
1285623033 50.3384
1285627834 50.2971
1285632000 50.3214
1285632626 50.3196
1285642235 50.3213
1285651834 50.3232
1285656642 50.3199
1285666299 50.3055
1285671327 50.2974
1285680638 50.3060
1285685445 50.3189
1285718400 50.3168
1285726914 50.3200
1285727064 50.3132
1285727191 50.2969
1285727317 50.3149
1285727440 50.3054
1285727563 50.3167
1285727686 50.3209
1285736461 50.3155
1285741211 50.3277
1285750949 50.3344
1285755836 50.3193
1285765243 50.3055
1285770032 50.3248
1285779626 50.3318
1285784443 50.3209
1285794044 50.3315
1285798828 50.3028
1285804800 50.3318
1285808435 50.3316
1285813245 50.3320
1285822847 50.3456
1285827646 50.3562
1285837484 50.3460
1285842498 50.3408
1285851903 50.2774
1285856647 50.2797
1285866039 50.2917
1285870853 50.2922
1285880441 50.2776
1285885241 50.2297
1285899634 50.2741
1285909230 50.2762
1285914050 50.2820
1285923719 50.2830
1285928604 50.2791
1285938075 50.2654
1285942833 50.2595
1285952440 50.2591
1285957233 50.2680
1285966822 50.2623
1285971635 50.2676
1285978205 50.2527
1285986035 50.2729
1285995640 50.2695
1286000450 50.2722
1286010085 50.2604
1286014909 50.2660
1286024433 50.2727
1286029223 50.2424
1286038824 50.2398
1286043631 50.2433
1286053246 50.2426
1286058036 50.2396
1286064610 50.2234
1286072441 50.2324
1286082219 50.2531
1286087146 50.2272
1286096829 50.2870
1286102024 50.3060
1286110916 50.2973
1286115629 50.3042
1286125223 50.3006
1286130048 50.2961
1286139633 50.2882
1286151018 50.2814
1286154022 50.2777
1286158833 50.2905
1286168470 50.2935
1286173665 50.3010
1286183824 50.2912
1286188459 50.3040
1286197272 50.2977
1286202067 50.3113
1286211611 50.2839
1286216411 50.2930
1286226012 50.3027
1286230835 50.2958
1286237391 50.2993
1286245218 50.2794
1286254818 50.2757
1286259651 50.2691
1286269642 50.2811
1286274571 50.2931
1286283616 50.2835
1286288434 50.2870
1286298030 50.2863
1286302837 50.2743
1286312447 50.2585
1286317249 50.2257
1286323809 50.2269
1286331627 50.1824
1286341257 50.2610
1286346117 50.2691
1286356107 50.2738
1286361015 50.2695
1286370043 50.2699
1286374840 50.2664
1286384423 50.2658
1286389226 50.2659
1286398826 50.2494
1286403630 50.2569
1286410228 50.2627
1286418053 50.2776
1286427630 50.2623
1286458269 50.2753
1286458443 50.2789
1286458599 50.2630
1286458755 50.2543
1286463042 50.2593
1286472634 50.2767
1286477435 50.2883
1286487051 50.2777
1286491837 50.2752
1286496643 50.2665
1286506245 50.2735
1286515848 50.2867
1286520840 50.2858
1286530567 50.2872
1286535302 50.2826
1286544636 50.2638
1286549433 50.2802
1286559050 50.2763
1286563841 50.2895
1286573422 50.2855
1286578204 50.2877
1286583011 50.2692
1286592603 50.2919
1286602218 50.2958
1286607018 50.1861
1286616593 50.2973
1286621424 50.3122
1286630999 50.3077
1286635803 50.3151
1286645409 50.3016
1286650198 50.3031
1286659794 50.2933
1286664619 50.2746
1286669407 50.2678
1286679009 50.2671
1286688615 50.2824
1286693407 50.2865
1286702998 50.2902
1286707823 50.3003
1286717397 50.2917
1286722221 50.3020
1286731819 50.3061
1286736600 50.2974
1286746209 50.3155
1286755803 50.3001
1286760618 50.2964
1286765419 50.2975
1286775025 50.3005
1286779996 50.2725
1286790038 50.2888
1286794870 50.2753
1286803792 50.2619
1286808612 50.2465
1286818196 50.2450
1286823030 50.2284
1286832621 50.2459
1286837400 50.2483
1286842212 50.2675
1286851802 50.2560
1286861426 50.2565
1286866210 50.2493
1286875875 50.2455
1286880731 50.2447
1286890214 50.2597
1286895006 50.2414
1286904599 50.2541
1286909398 50.2644
1286919027 50.2509
1286923806 50.2638
1286928606 50.2620
1286938188 50.2721
1286947799 50.2101
1286952602 50.2652
1286962295 50.2074
1286967134 50.2081
1286976600 50.2098
1286981388 50.2564
1286990974 50.2568
1286995798 50.2699
1287005395 50.2493
1287010203 50.2638
1287014988 50.2716
1287024579 50.2349
1287034202 50.2395
1287038996 50.2634
1287048570 50.2419
1287053378 50.2604
1287062972 50.2693
1287067769 50.2578
1287077385 50.2371
1287082172 50.2367
1287091857 50.2486
1287096568 50.2445
1287101380 50.2366
1287110970 50.2474
1287120587 50.2339
1287125391 50.2326
1287134966 50.1831
1287139790 50.2183
1287149371 50.2483
1287154167 50.2516
1287163786 50.2428
1287168595 50.2306
1287178184 50.2335
1287183004 50.2367
1287187797 50.2435
1287197387 50.2424
1287207005 50.2429
1287211806 50.2441
1287221384 50.2473
1287226194 50.2497
1287235787 50.2466
1287240581 50.2324
1287250203 50.2327
1287254991 50.2454
1287264583 50.2686
1287269397 50.2541
1287274184 50.2629
1287283803 50.2716
1287293385 50.2725
1287298207 50.2821
1287307795 50.2724
1287312579 50.2707
1287322187 50.2646
1287326995 50.2655
1287336602 50.2911
1287341386 50.2872
1287350974 50.2898
1287360591 50.2894
1287365393 50.3061
1287370203 50.3139
1287379776 50.3224
1287384594 50.3274
1287394189 50.2591
1287398999 50.2494
1287408609 50.2130
1287413391 50.2076
1287422991 50.2042
1287427823 50.1977
1287437418 50.2006
1287442215 50.1681
1287447005 50.2011
1287456606 50.1965
1287466209 50.1834
1287471008 50.1869
1287480625 50.1779
1287485422 50.1980
1287495005 50.1871
1287499798 50.1723
1287509419 50.1834
1287514198 50.1807
1287523792 50.2192
1287528612 50.2228
1287533420 50.2200
1287543028 50.2234
1287552606 50.2229
1287557411 50.2247
1287567033 50.2291
1287571836 50.1964
1287581406 50.2000
1287586215 50.1919
1287595831 50.1956
1287600638 50.1981
1287610206 50.1886
1287614999 50.1890
1287619793 50.2126
1287629414 50.1785
1287638993 50.1664
1287643817 50.1574
1287653391 50.1602
1287658203 50.1917
1287667792 50.1926
1287672605 50.1506
1287682176 50.1533
1287687022 50.1548
1287696592 50.1597
1287701507 50.1585
1287706190 50.1630
1287715798 50.1573
1287725393 50.1477
1287730208 50.1638
1287739795 50.1680
1287744584 50.1807
1287754200 50.1473
1287759016 50.1545
1287768593 50.1624
1287773428 50.1568
1287782967 50.1648
1287787782 50.1677
1287792580 50.1725
1287802193 50.1770
1287811802 50.1642
1287816604 50.1727
1287826175 50.1666
1287831027 50.1454
1287840581 50.1616
1287845404 50.1454
1287854989 50.1398
1287859789 50.1507
1287869388 50.1575
1287874205 50.1490
1287878994 50.1464
1287888617 50.1482
1287898177 50.1421
1287903006 50.1506
1287912609 50.1525
1287917412 50.1650
1287926998 50.1469
1287931811 50.1645
1287941404 50.1547
1287946234 50.1703
1287955835 50.1622
1287965401 50.1569
1287970205 50.1702
1287975019 50.1622
1287984619 50.1590
1287989411 50.1681
1287999001 50.1765
1288003872 50.1735
1288013409 50.1717
1288018209 50.1632
1288027802 50.1647
1288032602 50.1875
1288042212 50.1753
1288047004 50.1697
1288051801 50.2000
1288061412 50.1755
1288071010 50.1920
1288075819 50.1997
1288085412 50.1972
1288090217 50.2357
1288099812 50.1986
1288104612 50.1767
1288114221 50.1717
1288119028 50.1810
1288128622 50.1933
1288133401 50.1983
1288138219 50.2017
1288147806 50.1965
1288157400 50.1863
1288162223 50.1802
1288171812 50.4047
1288176620 50.4060
1288186215 50.4013
1288191003 50.4073
1288200622 50.3787
1288205261 50.8296
1288215010 50.4023
1288219807 50.4015
1288224622 50.4015
1288234214 50.3806
1288243827 50.3838
1288248620 50.3980
1288258207 50.3917
1288263002 50.1605
1288272592 50.1661
1288277411 50.1682
1288287004 50.1666
1288291821 50.1597
1288301425 50.1527
1288306231 50.1636
1288311033 50.1348
1288315833 50.2824
1288320613 50.1370
1288330214 50.1511
1288335030 50.1432
1288344625 50.1236
1288349417 50.1107
1288359016 50.1169
1288363822 50.1432
1288373424 50.1397
1288378216 50.1258
1288387820 50.1411
1288392620 50.1442
1288402212 50.1252
1288407021 50.1333
1288416594 50.1368
1288421438 50.1312
1288431036 50.1348
1288435826 50.1370
1288445429 50.1418
1288450213 50.1369
1288459818 50.1332
1288464630 50.1471
1288474209 50.1506
1288479038 50.1501
1288488611 50.1662
1288493424 50.1526
1288503025 50.1653
1288507820 50.1663
1288517419 50.1604
1288522226 50.1583
1288531794 50.1680
1288536627 50.1678
1288546221 50.1541
1288551012 50.1583
1288560631 50.1447
1288575016 50.1442
1288581025 50.1451
1288585908 50.1437
1288595417 50.1431
1288600191 50.1377
1288609798 50.1700
1288614606 50.1475
1288624194 50.1471
1288629011 50.1462
1288638606 50.1461
1288643398 50.1475
1288652988 50.1645
1288656626 50.1658
1288667403 50.1634
1288672325 50.1634
1288681814 50.2000
1288686617 50.1972
1288696213 50.1924
1288700995 50.1949
1288710589 50.2142
1288715416 50.2142
1288725019 50.2282
1288729797 50.2298
1288739396 50.2221
1288743028 50.2002
1288753794 50.2217
1288758689 50.2370
1288768205 50.2394
1288772991 50.2352
1288782589 50.2396
1288787408 50.2636
1288797002 50.3750
1288801953 50.2619
1288811659 50.2504
1288816434 50.2572
1288826072 50.2909
1288829633 50.2591
1288840223 50.2454
1288845125 50.2369
1288854597 50.2245
1288859411 50.2594
1288868995 50.2027
1288873797 50.2795
1288883395 50.2803
1288888209 50.3012
1288897802 50.3060
1288902598 50.3325
1288912205 50.3297
1288915826 50.3179
1288926619 50.3312
1288931491 50.3185
1288941008 50.3228
1288945789 50.3550
1288955403 50.3202
1288960214 50.3304
1288969798 50.3350
1288974596 50.3260
1288984178 50.3332
1288989017 50.3409
1288998606 50.3269
1289002209 50.3395
1289013021 50.3388
1289017905 50.3446
1289027412 50.3517
1289032206 50.3267
1289041808 50.3425
1289046605 50.3340
1289056190 50.3430
1289061021 50.3453
1289070614 50.3367
1289075406 50.3479
1289085012 50.3482
1289088642 50.3447
1289099410 50.3489
1289104281 50.3594
1289113814 50.3545
1289118608 50.3530
1289128209 50.3507
1289133005 50.3552
1289142599 50.3506
1289147408 50.3559
1289157007 50.3435
1289161805 50.3479
1289175037 50.3468
1289176210 50.3434
1289185828 50.3421
1289190706 50.3392
1289200216 50.3478
1289205022 50.3532
1289214600 50.3457
1289219413 50.3366
1289229010 50.3417
1289233812 50.3386
1289243415 50.3472
1289248203 50.3441
1289257841 50.0942
1289261443 50.3955
1289272298 50.4017
1289277150 50.4944
1289286677 50.5090
1289291405 50.5130
1289301019 50.5011
1289305892 50.4898
1289315409 50.5019
1289320221 50.5090
1289329846 50.5129
1289334646 50.4918
1289344225 50.4020
1289347824 50.4829
1289358615 50.4794
1289363550 50.5039
1289373015 50.4920
1289377844 50.4757
1289387416 50.4850
1289392197 50.4793
1289401835 50.4701
1289406633 50.4787
1289416216 50.4760
1289421009 50.4800
1289430643 50.4910
1289434226 50.4880
1289445032 50.4872
1289449941 50.4770
1289459413 50.4879
1289464217 50.4725
1289473784 50.4830
1289478600 50.4527
1289488262 50.4556
1289492997 50.4367
1289502642 50.4607
1289507435 50.4591
1289517049 50.4907
1289520636 50.4659
1289531418 50.4579
1289536358 50.4664
1289545821 50.4716
1289550592 50.4715
1289560202 50.4706
1289564969 50.4740
1289574596 50.4778
1289579393 50.4800
1289589011 50.4725
1289593813 50.4588
1289603434 50.4549
1289607028 50.4615
1289617843 50.4681
1289622703 50.4585
1289632258 50.4608
1289637048 50.4602
1289646623 50.4653
1289651408 50.4517
1289661006 50.4572
1289665794 50.4472
1289675399 50.4487
1289680249 50.4515
1289689815 50.4489
1289693448 50.4493
1289704212 50.4438
1289709185 50.4447
1289718621 50.4523
1289723415 50.4406
1289733016 50.4770
1289737805 50.4775
1289747420 50.4781
1289752209 50.4767
1289761813 50.4807
1289766641 50.4841
1289776220 50.4720
1289779820 50.4889
1289790609 50.4934
1289795519 50.4780
1289805013 50.4768
1289809824 50.4730
1289819422 50.5000
1289824222 50.4741
1289833812 50.4799
1289838622 50.4729
1289848203 50.4630
1289853011 50.4753
1289862611 50.4603
1289866219 50.4551
1289877011 50.4508
1289881905 50.4419
1289891405 50.4437
1289896218 50.4243
1289905811 50.4347
1289910611 50.4575
1289920217 50.4863
1289925009 50.4305
1289934615 50.4483
1289939418 50.3976
1289949003 50.4406
1289952618 50.4451
1289963408 50.4599
1289968327 50.4636
1289977801 50.4598
1289982603 50.4345
1289992195 50.5269
1289996975 50.4729
1290006577 50.4785
1290011387 50.4813
1290020985 50.4820
1290025802 50.4342
1290035410 50.4901
1290039027 50.5269
1290049788 50.5396
1290054684 50.5364
1290096038 50.5307
1290096166 50.5114
1290096284 50.5244
1290096405 50.5360
1290096526 50.5441
1290100819 50.4543
1290105620 50.4776
1290115202 50.4387
1290119995 50.4807
1290125389 50.5240
1290134400 50.5151
1290144003 50.5337
1290148799 50.5423
1290158395 50.4982
1290163205 50.5046
1290172802 50.5063
1290177596 50.3898
1290187219 50.4149
1290192020 50.4051
1290201606 50.4024
1290206408 50.4024
1290211798 50.4044
1290220812 50.4070
1290230423 50.4058
1290235199 50.4022
1290244800 50.3954
1290249622 50.3973
1290255473 50.3691
1290264589 50.3554
1290274203 50.3120
1290279017 50.3579
1290288589 50.3468
1290293398 50.3629
1290298210 50.3407
1290307809 50.3603
1290317414 50.3651
1290322209 50.3625
1290331808 50.3723
1290336615 50.3627
1290346207 50.3510
1290351012 50.3605
1290360610 50.3601
1290365395 50.3615
1290375004 50.3510
1290418866 50.3383
1290419013 50.3359
1290419137 50.3552
1290419259 50.5773
1290419378 50.5418
1290419500 50.5705
1290423611 50.5655
1290428413 50.3433
1290438004 50.2502
1290442810 50.2554
1290452423 50.2656
1290457214 50.2615
1290466826 50.2621
1290470986 50.2368
1290481805 50.2499
1290486765 50.3041
1290496214 50.2870
1290501029 50.2984
1290617010 50.2972
1290617195 50.3019
1290617352 50.3019
1290617505 50.3117
1290617669 50.3207
1290617828 50.3181
1290617983 50.2815
1290619393 50.3341
1290619578 50.3325
1290619735 50.3328
1290620054 50.5181
1290620214 50.5171
1290620374 50.5465
1290621640 50.5339
1290621808 50.5526
1290626436 50.5570
1290631238 50.5426
1290789191 50.5381
1290789366 50.5074
1290789508 50.5471
1290790727 50.3601
1290790918 50.5557
1290791105 50.5525
1290791275 50.5450
1290792810 50.5598
1290793015 50.4013
1290793170 50.3809
1290793347 50.3838
1290793529 50.3786
1290793715 50.3668
1290793887 50.3681
1290795238 50.3794
1290795425 50.3784
1290795633 50.3756
1290795715 50.3600
1290795928 50.3807
1290796115 50.3725
1290796328 50.3652
1290797419 50.3730
1290799837 50.3714
1290804648 50.3901
1290814226 50.3945
1290816627 50.3641
1290828628 50.3618
1290833543 50.3647
1290843029 50.3683
1290847843 50.3616
1290857424 50.3645
1290862265 50.2535
1290871851 50.3637
1290876658 50.3659
1290886232 50.3637
1290891030 50.3583
1290900646 50.3646
1290903006 50.3679
1290915030 50.3753
1290919925 50.3739
1290929445 50.3714
1290934246 50.3744
1290943822 50.3692
1290948625 50.3749
1290958243 50.3626
1290963042 50.3644
1290972639 50.3599
1290977423 50.3642
1290987039 50.3184
1290988221 50.3283
1290991843 50.3242
1291001441 50.3199
1291006305 50.3271
1291015826 50.3511
1291020635 50.3739
1291030228 50.3590
1291035037 50.3799
1291044637 50.3731
1291049413 50.3670
1291059033 50.3876
1291063867 50.3925
1291073445 50.3155
1291078217 50.3726
1291087842 50.3584
1291092633 50.3880
1291102216 50.3980
1291107027 50.4081
1291116617 50.3680
1291121433 50.3920
1291131028 50.4029
1291135829 50.4303
1291145426 50.3963
1291150233 50.3861
1291159841 50.4100
1291170609 50.3982
1291180220 50.3985
1291185023 50.3942
1291194763 50.4107
1291199612 50.3405
1291209233 50.3497
1291213872 50.3489
1291223405 50.3432
1291228222 50.3242
1291237820 50.3396
1291242618 50.3335
1291248607 50.3083
1291257010 50.3434
1291266603 50.3446
1291271401 50.2391
1291281017 50.2263
1291285797 50.3196
1291295394 50.3144
1291300192 50.3256
1291309801 50.3265
1291314595 50.3156
1291324202 50.3318
1291329034 50.3258
1291335006 50.3075
1291343399 50.3220
1291353028 50.3170
1291357807 50.3342
1291559489 50.1356
1291559642 50.1376
1291559775 50.1291
1291559901 50.1333
1291560032 50.1482
1291560161 50.1408
1291560290 50.1390
1291561283 50.1413
1291561443 50.1496
1291561570 50.1437
1291561699 50.1520
1291561827 50.1487
1291561985 50.1492
1291562118 50.1586
1291563086 50.1483
1291563243 50.1522
1291563370 50.1441
1291563499 50.1475
1291563627 50.1169
1291563757 50.1264
1291563885 50.1360
1291564902 50.1282
1291565055 50.1351
1291565185 50.1393
1291565314 50.1387
1291566059 50.1391
1291566187 50.1439
1291566319 50.1276
1291569637 50.1273
1291574423 50.1369
1291584021 50.1499
1291588839 50.1420
1291594202 50.1504
1291603239 50.1493
1291612836 50.1426
1291617638 50.1456
1291627226 50.1423
1291632040 50.1433
1291641631 50.1422
1291646434 50.1459
1291656018 50.1143
1291660827 50.1158
1291670560 50.1233
1291675233 50.1084
1291680610 50.1231
1291689627 50.1374
1291699251 50.1279
1291704023 50.1273
1291713639 50.1246
1291718422 50.1246
1291728044 50.1193
1291732817 50.1315
1291742439 50.1185
1291747236 50.1257
1291756826 50.1098
1291761619 50.1205
1291766992 50.1215
1291830100 50.1217
1291830253 50.1122
1291830383 50.1039
1291830510 50.1248
1291830640 50.1265
1291830767 50.1975
1291830893 50.1233
1291831796 50.1342
1291834829 50.1291
1291839628 50.1261
1291849219 50.1049
1291853396 50.1208
1291864231 50.1211
1291869103 50.1225
1291878601 50.1246
1291883410 50.1288
1291893022 50.1286
1291897828 50.0890
1291907430 50.1722
1291912206 50.1814
1291921823 50.1817
1291926625 50.1790
1291936213 50.1554
1291939794 50.1612
1291950616 50.2597
1291953600 50.1660
1291955527 50.1579
1291965024 50.1659
1291969803 50.1802
1291979435 50.1970
1291984211 50.1987
1291993818 50.2048
1291998624 50.1970
1292008214 50.1879
1292013012 50.2290
1292022628 50.2467
1292025600 50.2109
1292026189 50.1993
1292037018 50.2108
1292041926 50.2138
1292051427 50.2138
1292056214 50.2114
1292065830 50.2109
1292070608 50.2049
1292080214 50.2042
1292085012 50.1747
1292094610 50.1971
1292099406 50.1788
1292109021 50.1946
1292112000 50.2015
1292112608 50.2176
1292123431 50.2013
1292128318 50.2075
1292137813 50.2143
1292142624 50.2076
1292152212 50.2057
1292157023 50.2179
1292166610 50.2152
1292171407 50.2107
1292181002 50.1691
1292185827 50.1769
1292195427 50.1360
1292198400 50.1977
1292199008 50.1867
1292209807 50.1976
1292214720 50.1958
1292224218 50.1744
1292229029 50.2023
1292238606 50.1835
1292243401 50.1657
1292252998 50.1013
1292257810 50.1075
1292267404 50.1108
1292272227 50.1089
1292281812 50.1297
1292284800 50.1385
1292285381 50.1440
1292296218 50.1383
1292301137 50.1689
1292310631 50.1783
1292315400 50.1778
1292325031 50.1811
1292329818 50.2280
1292339406 50.1745
1292344207 50.1667
1292353832 50.1756
1292358605 50.1778
1292368209 50.1718
1292371200 50.1729
1292371786 50.1758
1292382623 50.1727
1292387531 50.1754
1292397020 50.1340
1292401810 50.1580
1292411471 50.1349
1292416214 50.2302
1292425810 50.2228
1292430612 50.2166
1292440223 50.2397
1292445006 50.2417
1292454623 50.2387
1292457600 50.2006
1292458203 50.2329
1292469020 50.2005
1292473915 50.2092
1292544000 50.1998
1292555506 50.2093
1292555679 50.2239
1292555824 50.2318
1292555960 50.2317
1292556138 50.2139
1292556280 50.1970
1292557255 50.1789
1292557448 50.1699
1292557607 50.1822
1292557765 50.1881
1292557926 50.1997
1292560331 50.1931
1292569810 50.1883
1292574609 50.1260
1292584224 50.1544
1292589028 50.1691
1292598627 50.1849
1292630400 50.2064
1292716800 50.1527
1292803200 50.1898
1292889600 50.1886
1292976000 50.1690
1292997684 50.1768
1292997839 50.1834
1292997966 50.2108
1292998098 50.2080
1292998233 50.2099
1292998399 50.2062
1292998562 50.1932
1292999456 50.2010
1292999613 50.1899
1292999743 50.2076
1292999869 50.2093
1292999999 50.2093
1293000127 50.2149
1293000257 50.2173
1293001266 50.2215
1293001421 50.1989
1293001555 50.2094
1293001683 50.1525
1293001812 50.1435
1293001949 50.1908
1293002078 50.1981
1293003080 50.2123
1293003234 50.1880
1293003362 50.1821
1293003494 50.1802
1293003623 50.1853
1293003753 50.1851
1293003883 50.1926
1293004886 50.1885
1293005039 50.1897
1293005169 50.1835
1293005300 50.1880
1293005432 50.1830
1293005459 50.1885
1293005602 50.1917
1293006663 50.1936
1293006811 50.1803
1293006937 50.1840
1293007060 50.1771
1293007189 50.1750
1293007316 50.1804
1293007443 50.1885
1293008477 50.1882
1293008632 50.1635
1293008762 50.1682
1293008890 50.1679
1293009016 50.1707
1293059100 50.1440
1293059271 50.1451
1293060127 50.1233
1293060280 50.1463
1293060413 50.1803
1293060549 50.1931
1293060681 50.1689
1293060810 50.1935
1293060943 50.1873
1293061883 50.1757
1293062037 50.1647
1293062171 50.1814
1293062304 50.1602
1293062400 50.1210
1293062433 50.1566
1293062564 50.1563
1293062693 50.1074
1293063603 50.1107
1293063729 50.1072
1293074424 50.1208
1293079348 50.1040
1293088813 50.1216
1293093647 50.1243
1293103213 50.1245
1293108027 50.0905
1293117629 50.0717
1293122433 50.1169
1293132035 50.1724
1293136817 50.1345
1293146417 50.1247
1293148800 50.1279
1293149408 50.1362
1293160812 50.1278
1293165728 50.1303
1293175210 50.1210
1293180014 50.1281
1293189630 50.1433
1293194424 50.1234
1293204008 50.1357
1293208814 50.1277
1293218419 50.1283
1293223224 50.1237
1293232827 50.1285
1293235200 50.1273
1293235789 50.0695
1293247225 50.1272
1293252133 50.1212
1293320568 50.1186
1293320740 50.1128
1293320901 50.1504
1293321072 50.1408
1293321242 50.1571
1293321410 50.1435
1293321557 50.1480
1293321600 50.1501
1293322827 50.1459
1293322956 50.1509
1293323080 50.1457
1293330017 50.1499
1293339614 50.1564
1293344430 50.1579
1293354035 50.1553
1293358821 50.1613
1293368420 50.1611
1293373226 50.1647
1293382825 50.1537
1293387631 50.1550
1293397220 50.1486
1293402032 50.1535
1293408000 50.1465
1293408612 50.1584
1293416427 50.1463
1293426029 50.1435
1293430840 50.1472
1293494400 50.1418
1293580800 49.9988
1293664901 50.1435
1293665053 50.1413
1293665183 50.1356
1293665310 50.1338
1293665441 50.1417
1293665571 50.1435
1293665700 50.1318
1293666687 50.1348
1293666847 50.1421
1293666979 50.1417
1293667110 50.1485
1293667200 50.0142
1293667240 50.1471
1293667368 50.1552
1293667503 50.1616
1293668471 50.3627
1293668628 50.0833
1293668759 50.0736
1293668889 50.0807
1293669015 50.0712
1293669144 49.9994
1293669276 49.9966
1293670306 49.9987
1293670460 49.9999
1293670593 49.9985
1293670722 49.9641
1293670848 49.9767
1293670978 49.9837
1293671106 49.9662
1293672059 50.0188
1293672209 49.9328
1293672335 49.9228
1293672461 49.9250
1293672498 50.0143
1293672625 50.0140
1293679834 49.9773
1293684647 50.0120
1293694220 49.9934
1293699024 49.9843
1293708629 50.0084
1293713429 50.0103
1293723007 50.0137
1293727830 50.0148
1293737418 50.0181
1293742232 50.0294
1293751830 50.0193
1293753600 50.0240
1293756628 50.0239
1293766228 50.0242
1293771036 50.0145
1293780618 50.0273
1293785425 50.0345
1293795027 50.0379
1293799812 49.9922
1293809409 49.9937
1293814209 49.9918
1293823837 50.0016
1293828623 50.0040
1293838222 49.9885
1293840000 49.9895
1293849606 49.9895
1293859188 49.9882
1293863993 49.9785
1293873598 49.9846
1293878408 49.9815
1293887992 49.9730
1293892801 49.9801
1293902400 49.9736
1293907205 49.9815
1293916807 49.9724
1293921598 49.9709
1293926400 49.9943
1293927001 49.9822
1293935996 49.9943
1293945602 49.9922
1293950410 49.9915
1293960001 49.9904
1293964799 49.9907
1293974408 50.0003
1293979188 50.0022
1293988798 49.9975
1293993614 49.9978
1294003188 50.0103
1294008005 50.0079
1294012800 50.0121
1294013393 50.0073
1294022400 50.0121
1294032005 50.0027
1294036801 49.9961
1294046411 50.0087
1294051201 50.0052
1294060793 50.0227
1294065610 50.0204
1294075201 50.0116
1294079991 50.0054
1294089626 50.0082
1294094398 50.0034
1294099200 50.0039
1294099824 50.0057
1294108808 50.0039
1294118408 49.9987
1294123217 50.0007
1294132814 50.0078
1294137603 50.0161
1294147230 50.0192
1294152019 50.0207
1294161623 49.9973
1294166416 50.0170
1294176014 50.0194
1294180819 50.0049
1294185600 50.0249
1294186211 50.0075
1294195200 50.0249
1294204818 50.0225
1294209610 50.0240
1294219223 50.0277
1294224012 50.0194
1294233605 50.0403
1294238420 50.0231
1294248013 50.0429
1294252816 50.0428
1294262424 50.0398
1294267206 50.0414
1294272000 50.0434
1294272595 50.0174
1294281600 50.0434
1294291194 50.0344
1294295988 50.0428
1294305617 50.0484
1294310397 50.0420
1294320022 50.0410
1294324783 50.0398
1294334407 50.0387
1294339183 50.0399
1294348804 50.0261
1294353583 50.0094
1294358400 50.0265
1294359002 50.0152
1294367992 50.0265
1294377613 50.0246
1294382397 50.0354
1294392015 50.0317
1294396822 50.0420
1294406410 50.0339
1294411197 50.0351
1294420794 50.0219
1294425611 50.0214
1294435199 50.0347
1294439992 50.0429
1294444800 50.0377
1294531200 50.0249
1294617600 50.0289
1294702301 50.0426
1294702454 50.0377
1294702582 50.0487
1294702712 50.0485
1294702840 50.0456
1294702971 50.0313
1294703101 50.0323
1294704000 49.9909
1294704099 50.0299
1294704263 50.0265
1294704397 50.0305
1294704528 50.0223
1294704656 50.0211
1294704819 50.0253
1294704954 50.0249
1294705872 50.0176
1294706030 50.0280
1294706075 50.1108
1294706204 50.0425
1294706336 50.0280
1294706478 50.0143
1294706619 50.0185
1294707751 50.0310
1294707920 50.0268
1294708058 50.0374
1294708192 50.0278
1294708329 50.0289
1294708461 50.0316
1294708593 50.0278
1294709525 50.0267
1294709702 50.0308
1294709838 50.0341
1294709972 50.0328
1294710104 50.1333
1294710232 50.0281
1294710361 50.0284
1294711194 50.0268
1294711323 50.0307
1294712430 49.9909
1294722145 50.0249
1294726824 50.0191
1294736436 50.0143
1294741241 50.0063
1294750834 49.9888
1294755631 49.9949
1294765229 49.9924
1294770027 49.9725
1294779631 49.9650
1294784421 49.9842
1294790400 50.0068
1294790990 49.9993
1294798817 50.0068
1294808626 49.9979
1294813460 50.0045
1294823027 50.0001
1294827821 50.0170
1294837430 50.0159
1294842230 50.1243
1294851813 49.9996
1294856627 49.9997
1294866201 50.0208
1294871021 50.0071
1294876800 50.0076
1294877437 50.0019
1294885210 50.0076
1294894819 50.0004
1294899735 50.0161
1294909232 50.0085
1294914021 49.9932
1294923627 49.9795
1294928432 49.9911
1294938030 49.9784
1294942836 49.9958
1294952440 50.0059
1294957220 50.0091
1294963200 50.0091
1294963792 50.0160
1294971609 50.0091
1294981230 50.0042
1294986021 50.0040
1294995620 50.0006
1295000428 50.0226
1295010023 50.0143
1295014833 49.9981
1295024431 49.9932
1295029226 49.9952
1295038823 49.9963
1295043613 49.9948
1295049600 49.9923
1295050189 49.9975
1295058026 49.9923
1295067625 49.9835
1295072432 49.9963
1295082033 49.9951
1295086812 49.9892
1295096430 49.9875
1295101219 49.9975
1295110822 49.9953
1295115640 49.9990
1295125225 49.9923
1295130032 49.9941
1295136000 50.0061
1295136615 50.0068
1295144427 50.0061
1295154032 50.0148
1295158826 50.0172
1295168413 50.0123
1295173210 50.0162
1295182820 49.9951
1295187625 49.9844
1295197216 49.9902
1295202021 49.9955
1295211619 49.9930
1295216426 49.9941
1295222400 49.9859
1295223008 49.9860
1295230814 49.9859
1295240430 49.9889
1295245221 50.0025
1295254813 49.9966
1295259638 50.0006
1295269233 49.9920
1295274036 50.0016
1295283624 49.9973
1295288437 50.0113
1295298024 50.0199
1295302815 50.0231
1295308800 50.0286
1295309414 50.0169
1295317272 50.0286
1295326835 50.0291
1295333744 50.0262
1295343037 50.0147
1295347820 50.0089
1295357434 50.0261
1295362231 50.0297
1295371827 50.0290
1295376630 50.0277
1295386234 50.0159
1295391029 50.0027
1295395200 50.0276
1295395835 50.0388
1295405420 50.0276
1295415032 50.0311
1295419836 50.0325
1295429439 50.0369
1295434222 50.0353
1295443815 50.0194
1295448633 50.0238
1295458232 50.0357
1295463022 50.0167
1295472630 50.0271
1295477434 50.0229
1295481600 50.0271
1295482216 50.0201
1295491831 50.0271
1295501418 50.0108
1295506226 50.0269
1295515812 50.0216
1295520616 50.0138
1295530223 50.0584
1295535022 50.0038
1295544619 50.0065
1295549437 50.0040
1295559014 50.0615
1295563828 50.0767
1295568000 50.0646
1295568615 50.0701
1295578227 50.0646
1295587835 50.0739
1295592624 50.0733
1295602217 50.0631
1295607021 50.0671
1295616612 50.0545
1295621419 50.0582
1295631010 50.0403
1295635816 50.0451
1295645412 50.0502
1295650224 50.0727
1295654400 50.0734
1295655055 50.0656
1295664634 50.0734
1295674226 50.0838
1295679033 50.0747
1295688632 50.0567
1295693429 50.0448
1295703018 50.0435
1295707831 50.0517
1295717423 50.0529
1295722214 50.0801
1295731829 50.0795
1295736637 50.0810
1295740800 50.0895
1295741412 50.0799
1295751019 50.0895
1295760626 50.0826
1295765417 50.0917
1295775024 50.0935
1295779831 50.0953
1295789432 50.0883
1295794215 50.1024
1295803831 50.1041
1295808636 50.1021
1295818226 50.0969
1295823016 50.0957
1295827200 50.0923
1295827832 50.1009
1295837417 50.0923
1295847030 50.0963
1295851822 50.0953
1295861414 50.0969
1295866220 50.0901
1295875836 50.1102
1295880635 50.0926
1295890234 50.0978
1295895041 50.0927
1295904623 50.0951
1295909436 50.0716
1295913600 50.0623
1295914916 50.0701
1295923814 50.0623
1295933414 50.0695
1295938227 50.0778
1295947835 50.0767
1295952616 50.0834
1295962237 50.0795
1295967021 50.0809
1295976632 50.0806
1295981437 50.0700
1295991038 50.0869
1295995816 50.0806
1296000000 50.0828
1296000638 50.0790
1296010222 50.0828
1296019833 50.0782
1296024619 50.0779
1296034232 50.0759
1296039025 50.0652
1296048603 50.1023
1296053409 50.0877
1296062997 50.0843
1296067811 50.0730
1296077405 50.0693
1296082222 50.0713
1296086400 50.0671
1296087037 50.0590
1296096619 50.0671
1296106227 50.0621
1296111038 50.0658
1296120631 50.0508
1296125425 50.0523
1296135037 50.0610
1296139838 50.0813
1296149416 50.0706
1296154221 50.0905
1296163829 50.0737
1296168617 50.0800
1296172800 49.7569
1296173419 50.0548
1296183024 49.7569
1296192606 49.7664
1296197432 49.7552
1296207036 49.7622
1296211829 49.7522
1296221425 49.7508
1296226221 49.6910
1296235808 49.6817
1296240636 49.7018
1296250219 49.7037
1296255033 49.7009
1296256817 49.6968
1296259200 49.7101
1296264631 49.7101
1296269440 49.6853
1296279026 49.7034
1296283828 49.7062
1296293406 49.6963
1296298218 49.7060
1296307818 49.7138
1296312638 49.7085
1296322217 49.6958
1296327039 49.6952
1296336628 49.7503
1296341423 49.6959
1296345600 49.7175
1296351024 49.7175
1296355826 49.7211
1296365432 49.7223
1296370237 49.7061
1296379827 49.7094
1296384634 49.7158
1296394211 49.7186
1296399017 49.7294
1296408622 49.7197
1296413421 49.7154
1296423009 49.7181
1296427836 49.7205
1296432000 49.7282
1296437417 49.7282
1296442214 49.7149
1296451857 49.7136
1296456633 49.7288
1296466226 49.7384
1296471035 49.7021
1296480617 49.7471
1296485417 49.7476
1296495036 49.7393
1296499835 49.7310
1296509421 49.7145
1296514241 49.7138
1296518400 49.7122
1296530395 49.7122
1296535300 49.6924
1296544789 49.6502
1296549611 49.6689
1296559189 49.6652
1296564012 49.6584
1296573610 49.6754
1296578386 49.6875
1296587997 49.6947
1296592796 49.7161
1296602399 49.7175
1296604800 49.6967
1296605420 49.7010
1296616815 49.6967
1296621703 49.6777
1296631200 49.6839
1296636016 49.6781
1296645612 49.6706
1296650406 49.9709
1296660016 49.9951
1296664807 50.0553
1296674390 50.0161
1296679189 50.0041
1296688799 50.0212
1296691200 50.0184
1296691827 50.0262
1296703210 50.0184
1296708117 50.0613
1296717606 50.0636
1296722408 50.0760
1296731998 50.0689
1296736804 50.0549
1296746410 50.0984
1296751200 50.0490
1296760803 50.0476
1296765607 50.0584
1296775224 50.0525
1296777600 50.0630
1296778242 50.0495
1296789612 50.0630
1296794505 50.0462
1296804008 50.0498
1296808798 50.0392
1296818394 50.0273
1296823216 50.0487
1296832805 50.0540
1296837590 50.0777
1296847217 50.0788
1296852019 50.0457
1296861614 50.0257
1296864000 50.0203
1296864623 50.0268
1296876004 50.0203
1296880913 50.0126
1296890421 50.0165
1296895215 50.0025
1296904815 49.9788
1296909615 50.0040
1296919212 50.0096
1296924016 50.0128
1296933607 49.9925
1296938400 49.9894
1296948009 49.9803
1296950400 49.9900
1296951015 49.9780
1296962414 49.9900
1296967276 49.9903
1296976801 49.9916
1296981616 49.9913
1296991209 49.9938
1296996021 49.9979
1297005596 49.9943
1297010397 49.9913
1297019997 49.9916
1297024797 49.9882
1297034403 49.9918
1297036800 49.9922
1297037427 49.9937
1297048821 49.9922
1297053689 49.9947
1297063211 49.9913
1297068006 49.9740
1297077619 49.9699
1297082401 49.9408
1297092021 49.9496
1297096814 50.4476
1297106410 49.9596
1297111207 49.9573
1297120810 49.9623
1297123200 49.9761
1297123816 49.9742
1297135221 49.9761
1297140115 49.9816
1297149625 49.9764
1297154407 49.9655
1297164002 49.9565
1297168884 49.9677
1297178401 49.9636
1297183222 49.9576
1297192822 49.9745
1297197616 49.9611
1297207197 49.9554
1297209600 49.9436
1297210231 49.9588
1297221620 49.9436
1297226513 49.9680
1297236015 49.9663
1297240807 49.9708
1297250427 49.9523
1297255214 49.9765
1297264812 49.9679
1297269602 49.9616
1297279203 49.9563
1297284002 49.9454
1297293615 49.9710
1297296000 49.9664
1297296633 49.9743
1297308006 49.9664
1297312915 49.9548
1297322404 49.9354
1297327209 49.9569
1297336803 49.9479
1297341600 49.9774
1297351222 49.9517
1297355998 49.9361
1297365600 49.9413
1297370416 49.9357
1297380021 49.9526
1297382400 49.9648
1297383026 49.9619
1297394403 49.9648
1297399299 50.0130
1297408793 50.0081
1297413617 49.9842
1297423211 49.9884
1297427999 49.9650
1297437610 49.9823
1297442429 49.9541
1297452005 49.9762
1297456797 49.9601
1297466400 49.9662
1297468800 49.9683
1297469438 49.9594
1297480817 49.9683
1297485714 49.9634
1297495209 49.9670
1297499999 49.9678
1297509599 49.9653
1297514403 49.9356
1297524007 49.9492
1297528805 49.9411
1297538420 49.9442
1297543199 49.9497
1297552811 49.9203
1297555200 49.9399
1297555817 49.9340
1297567205 49.9399
1297572099 49.9380
1297581617 49.9323
1297586401 49.9379
1297596006 49.9518
1297600808 49.9358
1297610420 49.9510
1297615209 49.9443
1297624803 49.9514
1297629598 49.9530
1297639214 49.9503
1297641600 49.9519
1297642231 49.9537
1297653627 49.9519
1297658519 49.9574
1297668017 49.9393
1297672808 49.9594
1297682420 49.9591
1297687214 49.9580
1297696815 49.9521
1297701606 49.9506
1297711218 49.9421
1297716028 49.9306
1297725605 49.9347
1297728000 49.9322
1297728643 49.9284
1297740006 49.9322
1297744906 49.9426
1297754430 49.9432
1297759211 49.9171
1297768820 49.9175
1297773600 49.9199
1297783208 49.9587
1297787998 49.9398
1297797595 49.9616
1297802406 49.9767
1297812030 49.9786
1297814400 49.9843
1297815031 49.9728
1297826410 49.9843
1297831317 49.9874
1297840816 49.9804
1297845617 50.2018
1297855214 49.9836
1297860001 49.9848
1297869620 49.9376
1297874397 49.9527
1297884002 49.9706
1297888811 49.9585
1297898425 49.9191
1297900800 49.9526
1297901436 49.9501
1297913016 49.9526
1297917885 49.9467
1297927526 49.9508
1297932303 49.9437
1297941687 49.9434
1297946425 49.9327
1297956024 49.9497
1297960804 49.9359
1297970411 49.9254
1297975209 49.9567
1297984817 49.9260
1297987200 49.9648
1297987851 49.9532
1297999228 49.9648
1298004116 49.9643
1298013608 49.9404
1298018421 49.9544
1298028029 49.9386
1298032824 49.9507
1298042421 49.9550
1298047200 49.9611
1298056834 49.9481
1298061608 49.9429
1298071240 49.9437
1298073600 49.9168
1298074245 49.9251
1298085607 49.9168
1298090508 49.9365
1298100025 49.9860
1298104826 49.9294
1298114419 49.9188
1298119195 49.8758
1298128827 49.8731
1298133609 49.8929
1298143219 49.8958
1298147997 49.9439
1298157608 49.9351
1298160000 49.9516
1298160641 49.9425
1298172030 49.9516
1298176892 49.9247
1298186452 49.9204
1298246400 49.9273
1298274814 49.9316
1298275095 49.9181
1298275371 49.9367
1298275639 49.9357
1298275931 49.9250
1298276221 49.9234
1298276498 49.9309
1298277761 49.9339
1298278023 49.9257
1298278289 49.9273
1298278551 49.9181
1298278800 49.9058
1298280190 49.9041
1298284973 49.8972
1298294498 49.9051
1298299230 49.9230
1298308837 49.9089
1298313662 49.9054
1298323252 49.8968
1298328061 49.8668
1298332800 49.9010
1298333437 49.9002
1298342449 49.9010
1298352063 49.8461
1298356860 49.8874
1298366574 49.8987
1298371353 49.9070
1298380882 49.8866
1298385671 49.9025
1298395270 49.9192
1298400069 49.9144
1298409674 49.9078
1298414448 49.9318
1298419200 49.9312
1298419839 49.9396
1298428867 49.9312
1298438449 49.9195
1298443238 49.9175
1298452926 49.9362
1298457807 49.9282
1298467283 49.9194
1298472054 49.9304
1298481670 49.9360
1298486443 49.9368
1298496096 49.9058
1298500826 49.9424
1298505600 49.9406
1298506224 49.9323
1298515248 49.9406
1298524831 49.9350
1298529648 49.9390
1298539320 49.9174
1298544127 49.9356
1298553630 49.9286
1298558430 49.9413
1298568043 49.9418
1298572835 49.9511
1298582436 49.9641
1298587236 49.6019
1298592000 49.9587
1298592603 49.9522
1298601637 49.9587
1298611256 49.9484
1298616029 49.9508
1298625679 49.9390
1298630433 49.9568
1298640052 49.9560
1298644847 49.9793
1298654440 49.9580
1298659261 49.9300
1298668854 49.9396
1298673641 49.9329
1298678400 49.9405
1298679037 49.9358
1298688041 49.9405
1298697672 49.9244
1298702439 49.9230
1298712036 49.9190
1298716857 49.9232
1298726451 49.9171
1298731250 49.9234
1298740869 49.9319
1298745643 49.9252
1298755301 49.9162
1298760039 49.9189
1298764800 49.9223
1298765451 49.9173
1298774458 49.9223
1298784037 49.9254
1298788831 49.9031
1298798476 49.9203
1298803253 49.8877
1298812837 49.9051
1298817636 49.9156
1298827239 49.9287
1298832018 49.9303
1298841622 49.9428
1298846423 49.9393
1298851200 49.9145
1298851825 49.9085
1298860850 49.9145
1298870441 49.9367
1298875238 49.9386
1298884854 49.9282
1298889706 49.9094
1298899250 49.9258
1298904049 49.8741
1298913642 49.8847
1298918425 49.8963
1298928032 49.4816
1298932835 49.9085
1298937600 49.9220
1298938226 49.8900
1298946606 49.9220
1298956208 49.9128
1298960996 49.9278
1298970603 49.9185
1298975410 50.0167
1298985005 50.1118
1298989815 49.9532
1298999432 49.9468
1299004230 49.9516
1299013839 49.9601
1299018605 49.9668
1299024000 49.9694
1299024647 49.9700
1299033005 49.9694
1299042635 49.9633
1299047409 49.9971
1299057006 49.9446
1299061829 49.9793
1299071421 49.9745
1299076209 49.9805
1299085826 49.9544
1299090617 49.9614
1299100231 49.9633
1299105003 49.9659
1299110400 49.9684
1299111047 49.9696
1299119411 49.9684
1299129036 49.9669
1299133824 50.0160
1299143420 50.0007
1299148210 50.0102
1299157826 50.0354
1299162626 50.0452
1299172203 50.0569
1299177028 49.9716
1299186626 49.9543
1299191411 49.9455
1299196800 49.9742
1299197449 49.9509
1299205820 49.9742
1299215425 49.9739
1299220201 49.9729
1299229831 49.9705
1299234603 50.0294
1299244225 49.9991
1299248998 49.9542
1299258628 49.9837
1299263413 50.0118
1299273007 50.0122
1299277798 50.0067
1299283200 50.0221
1299283843 50.0068
1299292220 50.0221
1299301829 49.9993
1299306615 50.0155
1299316233 50.0078
1299321014 49.9588
1299330617 49.9554
1299335406 49.9581
1299345019 49.9509
1299349809 49.9622
1299359419 49.9519
1299364200 49.9414
1299369600 50.0071
1299370242 49.9769
1299378605 50.0071
1299388228 50.0049
1299393004 49.9983
1299402620 49.9874
1299407413 49.9894
1299417015 49.9965
1299421817 50.0058
1299431427 49.9666
1299436208 49.9817
1299445803 49.9296
1299450617 49.9749
1299456000 49.9692
1299456634 49.9737
1299465009 49.9692
1299474621 50.0401
1299479405 49.9766
1299489028 49.9676
1299493869 49.9651
1299503400 50.0138
1299508200 49.9339
1299517830 49.9367
1299522613 49.9399
1299532216 49.9467
1299537019 49.9483
1299542400 49.9398
1299543038 49.9436
1299551409 49.9398
1299561013 49.9746
1299565832 49.9281
1299575407 49.9449
1299580219 49.9464
1299589819 49.9124
1299594615 49.9349
1299604231 49.9295
1299609022 49.9476
1299618635 49.9556
1299623395 49.9541
1299628800 49.9069
1299629446 49.9556
1299637813 49.9069
1299647414 49.9010
1299652227 49.9628
1299661806 49.9753
1299666621 49.9726
1299676212 49.9713
1299680998 49.9750
1299690615 49.9804
1299695415 49.9743
1299705016 49.9838
1299709816 49.9893
1299715200 49.9389
1299715826 49.9711
1299724212 49.9389
1299733799 49.9316
1299738608 49.9427
1299748200 49.9141
1299753014 49.9275
1299762633 49.9306
1299767395 49.9366
1299776999 49.9324
1299781844 49.9347
1299791417 49.9417
1299796203 49.9975
1299801600 49.9845
1299802242 49.9846
1299810631 49.9845
1299820215 49.9685
1299825017 49.9826
1299834606 49.9840
1299839416 49.9938
1299849014 49.9784
1299853812 49.9270
1299863410 49.9138
1299868217 49.9329
1299877826 49.9140
1299882611 49.9485
1299888000 49.9363
1299888647 49.9513
1299897011 49.9363
1299906654 49.9315
1299911458 49.9311
1299921040 49.9308
1299925823 49.9503
1299935427 49.9227
1299940225 49.9327
1299949815 49.9253
1299954607 49.9263
1299964224 49.9317
1299969015 49.9290
1299974400 49.9198
1299975036 49.9198
1299983410 49.9198
1299993038 49.9269
1299997825 49.9332
1300007448 49.9294
1300012226 49.9139
1300021826 49.9294
1300026613 49.9242
1300036240 49.9132
1300041025 49.9181
1300050628 49.9240
1300055419 49.9386
1300060800 49.9448
1300061438 49.9410
1300069830 49.9448
1300079425 49.9373
1300084225 49.9320
1300093905 49.9342
1300098715 49.9422
1300108221 49.9321
1300113028 49.9179
1300122633 49.9140
1300127412 49.9363
1300137043 49.9408
1300141813 49.9475
1300147200 49.9456
1300147852 49.9360
1300156207 49.9456
1300165818 49.9434
1300170616 49.9412
1300180287 49.9371
1300185117 49.9373
1300194625 49.9394
1300199409 49.9651
1300209027 49.9605
1300213819 49.9789
1300223429 49.9865
1300228204 49.9974
1300233600 49.9881
1300234231 49.9912
1300242604 49.9881
1300252206 50.0003
1300257005 49.9955
1300266599 49.9980
1300271489 50.0210
1300281023 49.9495
1300285823 49.9329
1300295423 49.9494
1300300203 49.9323
1300309823 49.9061
1300314600 49.9081
1300320000 49.8437
1300320630 49.8316
1300329029 49.8437
1300338612 49.8460
1300343411 49.8360
1300353081 49.8596
1300357807 51.3235
1300367405 49.9045
1300372216 49.9055
1300381804 49.9315
1300386600 49.9181
1300396209 49.9255
1300401027 49.9162
1300406400 49.8916
1300407059 49.9221
1300415452 49.8916
1300425004 49.8399
1300429816 49.8652
1300439562 49.8853
1300444370 49.8698
1300453823 49.8504
1300458605 49.8468
1300468206 49.8598
1300473019 49.8673
1300482610 49.8688
1300487423 49.8753
1300492800 49.8767
1300493469 49.8477
1300501820 49.8767
1300511445 49.8746
1300516275 49.8779
1300525904 49.8651
1300530667 49.8378
1300540203 49.8381
1300545022 49.8670
1300554613 49.8767
1300559415 49.8834
1300569027 49.8791
1300573857 49.8828
1300579200 49.9020
1300579853 49.9103
1300588214 49.9020
1300597956 49.8811
1300602758 49.8859
1300612494 49.8949
1300617161 49.8961
1300626595 49.8909
1300631415 49.8512
1300641016 49.8398
1300645843 49.8396
1300655422 49.8486
1300660217 49.8971
1300665600 49.9057
1300666262 49.8915
1300674610 49.9057
1300684212 49.9239
1300689026 49.8915
1300698712 49.8826
1300703738 49.8880
1300713012 49.8599
1300717803 49.8708
1300727414 49.8832
1300732221 49.8928
1300741815 49.8921
1300746608 49.8595
1300752000 49.8915
1300752626 49.8930
1300761060 49.8915
1300770622 49.8823
1300775436 49.8832
1300785074 49.8755
1300789912 49.8739
1300799415 49.8793
1300804215 49.8942
1300813813 49.8812
1300818626 49.8903
1300828221 49.7919
1300833010 49.8853
1300838400 49.8790
1300839051 49.8821
1300847407 49.8790
1300857038 49.8740
1300861884 49.8812
1300871702 49.8511
1300876779 49.8473
1300885880 49.9357
1300890613 49.9394
1300900224 49.9295
1300905024 49.9524
1300914616 49.9459
1300919427 49.9633
1300924800 49.9585
1300925419 49.9602
1300933813 49.9585
1300943425 49.9395
1300948217 49.9236
1300958170 49.9319
1300962971 49.9246
1300973345 49.9135
1300977407 49.8564
1300986621 49.8586
1300991409 49.9179
1301001029 49.9528
1301005816 49.9437
1301011200 49.9421
1301011815 49.9421
1301020274 49.9421
1301029951 49.9460
1301034638 49.9463
1301044595 49.9285
1301049099 49.9329
1301058622 49.9428
1301063423 49.9419
1301073009 49.9402
1301077809 49.9357
1301087421 49.9492
1301092225 49.9460
1301097600 49.9474
1301098217 49.9509
1301106620 49.9474
1301116231 49.9325
1301121008 49.9325
1301130630 49.9072
1301135427 49.9056
1301145032 49.9325
1301149808 49.9105
1301159434 49.9201
1301164217 49.9319
1301173828 49.9247
1301178625 49.9373
1301184000 49.9320
1301184627 49.9338
1301193020 49.9320
1301202615 49.9314
1301207412 49.9420
1301217018 49.9383
1301221800 49.9447
1301231421 49.9484
1301236204 49.9561
1301245840 49.9489
1301250612 49.9467
1301260219 49.9302
1301265018 49.9379
1301270400 49.9477
1301271018 49.9310
1301279415 49.9477
1301289031 49.9811
1301293814 49.9585
1301303421 49.9607
1301308224 49.9508
1301317817 49.9433
1301322620 49.9290
1301332229 49.9149
1301337026 49.9062
1301346612 49.9430
1301351425 49.9456
1301355021 49.9188
1301356800 49.9502
1301361018 49.9502
1301365816 49.9492
1301375420 49.9431
1301380501 49.9454
1301389812 49.9418
1301394743 49.9476
1301404220 49.9651
1301409000 49.9462
1301418815 49.9405
1301423571 49.9658
1301433159 49.9646
1301437816 49.9209
1301443200 49.9161
1301447420 49.9161
1301452218 49.9226
1301461825 49.9330
1301466621 49.9407
1301476214 49.9196
1301481022 49.9307
1301490617 49.9374
1301495429 49.9221
1301505032 49.9354
1301509821 49.9341
1301519437 49.9547
1301524203 49.9562
1301529600 49.9443
1301533821 49.9443
1301538615 49.9446
1301548258 49.9420
1301553010 49.9324
1301562632 49.9309
1301567405 49.8817
1301577036 49.8484
1301581809 49.8468
1301591433 49.8540
1301596205 49.8677
1301605830 49.8663
1301610603 49.8560
1301616000 49.8671
1301628614 49.8671
1301633516 49.8556
1301643025 49.8321
1301647806 49.8349
1301657431 49.7891
1301662217 49.8033
1301671820 49.8056
1301676610 49.8141
1301686208 49.8220
1301691029 49.8489
1301700606 49.8528
1301702400 49.8212
1301703026 49.8236
1301715009 49.8212
1301719872 49.8421
1301729426 49.8461
1301734220 49.8891
1301743828 49.8444
1301748611 49.8475
1301758221 49.8386
1301763019 49.8268
1301772628 49.8391
1301777433 49.8349
1301787027 49.8427
1301788800 49.8357
1301789438 49.8285
1301801410 49.8357
1301806257 49.8352
1301815824 49.8358
1301820609 49.8130
1301830217 49.8568
1301835007 49.8226
1301844617 49.8069
1301849454 49.7977
1301859021 49.8152
1301863818 49.8239
1301873420 49.8232
1301875200 49.8061
1301875851 49.8086
1301887830 49.8061
1301892712 49.8206
1301902217 49.8201
1301907040 49.8295
1301916727 49.8456
1301921580 49.8442
1301931026 49.8433
1301935817 49.8521
1301945411 49.8438
1301950210 49.8258
1301959926 49.8322
1301961600 49.8991
1301962349 49.8167
1301974426 49.8991
1301979151 49.8905
1301988614 49.8785
1302048609 49.8733
1302393600 49.8303
1302394435 49.8321
1302405629 49.8303
1302410695 49.8448
1302420474 49.8386
1302425346 49.8547
1302435286 49.8540
1302439635 49.8472
1302448300 49.8286
1302453056 49.8396
1302462648 49.8282
1302467438 49.8346
1302477116 49.8395
1302480000 49.8299
1302480740 46.7631
1302491762 49.8299
1302496846 49.8253
1302506508 49.8262
1302511525 49.8320
1302521629 49.8407
1302526132 49.8236
1302534758 49.8288
1302539458 49.8089
1302549052 49.8176
1302553854 49.8044
1302563472 49.8164
1302566400 49.7789
1302567157 49.7961
1302577956 49.7789
1302582896 49.7888
1302592413 49.7708
1302597162 49.7651
1302606811 49.8059
1302611597 49.7854
1302621042 49.7996
1302625854 49.7855
1302635469 49.8033
1302640266 49.7704
1302649839 49.7679
1302652800 49.7352
1302653414 49.7566
1302664253 49.7352
1302669155 49.7423
1302678648 49.7214
1302683520 49.7254
1302693186 49.7163
1302697942 49.7253
1302707476 49.7244
1302712237 49.7419
1302721846 49.7512
1302726671 49.7480
1302736265 49.7254
1302739200 49.7177
1302739850 49.7238
1302750644 49.7177
1302755558 49.7221
1302765042 49.7126
1302769871 49.7577
1302779525 49.7623
1302784272 49.7612
1302793859 49.7643
1302798638 49.7759
1302808242 49.8014
1302813040 49.8678
1302822642 50.6993
1302825600 49.8826
1302826214 49.8809
1302837050 49.8826
1302841932 49.8644
1302851478 49.8697
1302856294 49.8789
1302865905 49.8862
1302870668 49.8900
1302880253 49.8953
1302885054 49.9090
1302894656 49.9110
1302899450 49.9075
1302909041 49.9132
1302912000 49.8947
1302912622 49.8884
1302923457 49.8947
1302928342 49.9085
1302937879 49.9158
1302942696 49.9116
1302952241 49.9158
1302957044 49.9055
1302966659 49.9029
1302971445 49.8933
1302981060 49.8866
1302985831 49.8856
1302995438 49.8926
1302998400 49.9094
1302999010 49.9016
1303009849 49.9094
1303014763 49.8878
1303024278 49.8775
1303029093 49.8645
1303038935 49.8738
1303043567 49.9583
1303053056 49.9540
1303057856 49.9556
1303067469 49.9709
1303072234 49.9798
1303081859 49.9798
1303084800 49.9735
1303085414 49.9825
1303096261 49.9735
1303101154 49.9701
1303110636 49.9662
1303115508 49.9692
1303125394 49.9669
1303130076 49.9721
1303139434 49.9924
1303144243 50.0023
1303153893 50.0011
1303158643 50.0006
1303168248 50.0023
1303171200 50.0155
1303171832 49.9936
1303182646 50.0155
1303187547 50.0096
1303197044 50.0050
1303201874 49.9989
1303211739 49.9821
1303216514 49.9785
1303225837 50.0094
1303230637 49.9926
1303240248 50.0146
1303245065 50.0180
1303254644 50.0014
1303257600 50.0204
1303258220 50.0132
1303269061 50.0204
1303273959 49.9898
1303283430 49.9815
1303288237 49.9825
1303298128 49.9790
1303302810 49.9699
1303312259 50.2231
1303317033 50.2124
1303326662 50.2350
1303331501 50.2220
1303341044 50.2273
1303344000 50.2120
1303344626 50.2172
1303355445 50.2120
1303360361 50.2092
1303369843 50.1944
1303374642 50.1982
1303384291 50.0359
1303389043 50.0289
1303398656 50.0689
1303403440 50.0584
1303413058 50.0665
1303417844 50.0781
1303427461 50.0527
1303430400 50.0477
1303431024 50.0381
1303441865 50.0477
1303446756 50.0491
1303456244 50.0531
1303461061 50.0083
1303470736 50.0047
1303475528 50.0832
1303485044 50.0505
1303489851 50.0053
1303499457 50.0163
1303504244 50.0157
1303513858 50.0183
1303516800 49.9946
1303517406 49.9764
1303528255 49.9946
1303533154 49.9912
1303542655 50.0001
1303547461 49.9929
1303557050 50.0026
1303561868 50.0086
1303571456 49.9971
1303576253 49.9914
1303585844 50.0013
1303590635 50.0030
1303600240 50.0094
1303603200 49.9906
1303603808 49.9953
1303614659 49.9906
1303619564 49.9913
1303629044 49.9957
1303633846 49.9924
1303643539 50.0060
1303648333 50.0064
1303657865 50.0017
1303662664 49.9999
1303672241 50.0029
1303677045 50.0014
1303686669 49.9976
1303689600 49.9999
1303690217 50.0009
1303701060 49.9999
1303705966 49.9991
1303715445 49.9971
1303720344 49.9857
1303730111 49.9857
1303734815 49.9756
1303744263 49.9810
1303749059 49.9776
1303758655 49.9802
1303763440 49.9903
1303773052 49.9874
1303776000 49.9842
1303776635 49.9890
1303787490 49.9842
1303792420 49.9745
1303802144 49.9822
1303807023 49.9917
1303816730 49.9902
1303821438 49.9926
1303830644 50.0048
1303835449 50.0173
1303845062 50.0271
1303849858 50.0024
1303859460 50.0037
1303862400 49.9993
1303863024 50.0074
1303873867 49.9993
1303878740 49.9959
1303888298 49.9886
1303893210 49.9956
1303903173 49.9873
1303907678 49.9816
1303917046 49.9830
1303921858 49.9713
1303931456 49.9788
1303936252 49.9819
1303945861 49.9679
1303948800 49.9713
1303949409 49.9703
1303960272 49.9713
1303965164 49.9699
1303974650 49.9769
1303979471 49.9686
1303989340 49.9793
1303994037 49.9452
1304003462 49.9792
1304008259 50.0716
1304017841 50.0744
1304022661 50.0690
1304032263 50.0726
1304035200 50.0848
1304035819 50.0746
1304040624 50.0848
1304046645 50.0905
1304051569 50.1109
1304061058 49.9809
1304065845 49.9847
1304075445 49.9802
1304080237 49.9920
1304089861 50.0034
1304094676 49.9748
1304104240 49.9712
1304109048 49.9705
1304118660 49.8950
1304121600 49.8927
1304123458 49.8927
1304133068 49.9488
1304137957 49.9301
1304147516 49.9311
1304152365 49.9376
1304162057 49.9326
1304166693 49.9304
1304176263 49.9517
1304181047 49.9460
1304190683 49.9617
1304195432 49.9591
1304205044 49.9621
1304208000 49.9759
1304218214 49.9759
1304227854 49.9743
1304232698 49.9639
1304242332 49.9631
1304247195 50.0074
1304256607 49.9270
1304261429 49.9454
1304271034 49.9497
1304275809 49.9547
1304285431 49.9364
1304290209 49.9525
1304294400 49.9528
1304295029 49.9433
1304304625 49.9528
1304314209 49.9555
1304319031 49.9548
1304328792 49.9543
1304333681 49.9622
1304343008 49.9378
1304347826 49.9558
1304357448 49.9497
1304362227 49.9473
1304371816 50.1462
1304376631 49.9801
1304380800 49.9618
1304381631 49.9751
1304391013 49.9618
1304400614 49.9704
1304405420 49.9711
1304415182 49.9521
1304420034 49.9598
1304429417 49.9483
1304434234 49.9500
1304443822 49.9607
1304448640 49.9560
1304458231 49.9517
1304463026 49.9588
1304467200 49.9500
1304467835 49.9584
1304477417 49.9500
1304487020 49.9554
1304491822 49.9460
1304501990 49.9275
1304506981 49.9486
1304516130 49.9553
1304520625 49.9754
1304530208 49.9670
1304535043 49.9668
1304544631 49.9703
1304549440 49.9664
1304553600 49.9502
1304554215 49.9548
1304563816 49.9502
1304573434 49.9508
1304578273 49.9512
1304587957 49.9411
1304592723 49.9449
1304602231 49.9602
1304607027 49.9495
1304616611 49.9518
1304621422 49.9539
1304631026 49.9566
1304635835 49.9488
1304640000 49.8794
1304640614 49.9575
1304650219 49.8794
1304659822 49.9476
1304664636 49.9410
1304674234 49.9510
1304679034 49.9529
1304688625 49.9686
1304693441 49.9437
1304703019 49.9362
1304707842 49.9494
1304717428 49.9252
1304722219 49.9252
1304726400 49.9321
1304727032 49.9304
1304736626 49.9321
1304746235 49.9454
1304751031 49.9488
1304760642 49.9199
1304765417 49.9496
1304775034 49.9458
1304779812 49.9518
1304789434 49.9587
1304794229 49.9597
1304803820 49.9575
1304808616 49.9568
1304812800 49.9401
1304813428 49.9553
1304823021 49.9401
1304832612 49.9411
1304837426 49.9511
1304847027 49.9502
1304851831 49.9636
1304861436 49.9533
1304866232 49.9221
1304875816 49.9321
1304880621 49.9419
1304890216 49.9530
1304895043 49.9530
1304899200 49.9549
1304899813 50.0007
1304909417 49.9549
1304919020 49.9536
1304923839 49.9728
1304933424 49.9653
1304938276 49.9437
1304947831 49.9557
1304952627 49.9701
1304962244 49.9580
1304967040 49.9593
1304976613 49.9677
1304981441 49.9655
1304985600 49.9353
1304986233 49.9666
1304995815 49.9353
1305005411 49.9010
1305010231 49.9351
1305019813 50.0334
1305024612 50.0031
1305034226 50.0515
1305039019 50.0614
1305048636 50.0516
1305053436 50.0412
1305063033 50.0569
1305067832 50.0273
1305072000 50.0213
1305072631 50.0388
1305082225 50.0213
1305091815 50.0270
1305096626 50.0304
1305106238 50.0102
1305111028 49.9950
1305120618 50.0209
1305125442 49.9999
1305135032 50.0114
1305139826 50.0185
1305149418 50.0148
1305154233 50.0290
1305158400 50.0281
1305159041 50.0223
1305168638 50.0281
1305178224 50.0287
1305183040 50.0297
1305192627 50.0006
1305197430 49.9215
1305207040 49.9402
1305211816 49.9809
1305221433 49.9774
1305226234 49.9715
1305235813 49.9845
1305240641 49.9789
1305244800 49.9970
1305245417 49.9701
1305255045 49.9970
1305264617 49.9798
1305269381 49.9808
1305279026 49.9577
1305283829 49.9424
1305293420 49.9528
1305298227 49.9586
1305307831 49.9562
1305312609 49.8963
1305322227 49.9464
1305327014 49.9131
1305331200 49.9406
1305331819 49.9466
1305341438 49.9406
1305351016 49.9391
1305355835 49.9515
1305365422 49.9603
1305370222 49.9566
1305379831 49.9604
1305384626 49.9610
1305394222 49.9654
1305399026 49.9700
1305408635 49.9454
1305413420 49.9781
1305417600 49.9828
1305418222 49.9671
1305427833 49.9828
1305437438 49.9800
1305442214 49.9643
1305451820 49.9686
1305456661 49.9839
1305466240 49.9787
1305471038 49.9733
1305480634 49.9610
1305485411 49.9794
1305495020 49.9828
1305499835 49.9815
1305504000 49.9838
1305504624 49.9886
1305514237 49.9838
1305523813 49.9794
1305528630 49.9703
1305538234 49.9650
1305543042 49.9805
1305552618 49.9750
1305557424 49.9787
1305567045 49.9256
1305571816 49.9434
1305581424 49.9373
1305586227 49.9363
1305590400 49.9370
1305591023 49.9366
1305600616 49.9370
1305610215 49.9235
1305615027 49.9474
1305624640 49.9184
1305629413 49.9137
1305639030 49.9301
1305643839 49.9329
1305653426 49.9257
1305658217 49.9263
1305667827 49.9209
1305672633 49.9126
1305676800 49.9197
1305677437 49.9216
1305687022 49.9197
1305696613 49.9230
1305701434 49.9142
1305711018 49.8875
1305715870 49.9799
1305725417 49.9080
1305730241 49.9125
1305739820 49.9064
1305744624 49.9115
1305754223 49.9164
1305759029 49.9040
1305763200 49.9172
1305763831 49.9121
1305773436 49.9172
1305783031 49.9086
1305787823 49.9353
1305797419 49.9336
1305802238 49.9231
1305811833 49.9274
1305816634 49.9042
1305826215 49.9234
1305831013 49.9230
1305840623 49.9311
1305845434 49.9083
1305849600 49.9053
1305850236 49.8966
1305859824 49.9053
1305869450 49.9102
1305874220 49.9114
1305883820 49.8914
1305888642 49.8846
1305898215 49.9061
1305903040 49.9127
1305912641 49.9218
1305917417 49.9257
1305927027 49.9207
1305931824 49.9096
1305936000 49.8961
1305936640 49.9125
1305946225 49.8961
1305955830 49.9103
1305960625 49.9142
1305970239 49.9062
1305975041 49.9167
1305984616 49.9313
1305989430 49.9180
1305999023 49.9263
1306003844 49.9392
1306013418 49.9026
1306018247 49.9103
1306022400 49.9067
1306023095 49.9115
1306032987 49.9067
1306042789 49.9177
1306047823 49.9214
1306057646 49.9363
1306062565 49.9567
1306071497 49.9322
1306075948 49.9309
1306085428 49.9358
1306090244 49.9312
1306099837 49.9159
1306104627 49.9260
1306108800 49.9245
1306109457 49.9285
1306119143 49.9245
1306128796 49.9175
1306133754 49.9143
1306143035 49.9196
1306147824 49.9193
1306157436 49.9180
1306162235 49.9212
1306171836 49.9070
1306176633 49.9125
1306186231 49.8758
1306191030 49.8804
1306195200 49.8845
1306195815 49.8895
1306205438 49.8845
1306215032 49.8838
1306219842 49.8795
1306229438 49.8695
1306234244 49.8734
1306243796 49.8635
1306248610 49.8348
1306258221 49.8591
1306263045 49.8567
1306272623 49.8586
1306277416 49.8774
1306281600 49.8574
1306282255 49.8619
1306291848 49.8574
1306301429 49.8398
1306306215 49.8395
1306315812 49.8022
1306320646 49.8302
1306330304 49.8288
1306335090 49.8098
1306344669 49.8573
1306349487 49.8605
1306359081 49.8977
1306363864 49.8687
1306368000 49.8646
1306368744 49.8660
1306378264 49.8646
1306387901 49.8520
1306392674 49.8709
1306402261 49.8769
1306407078 49.8431
1306416650 49.8569
1306421456 49.8356
1306431096 49.8385
1306435892 49.8343
1306445492 49.8198
1306450250 49.8128
1306454400 49.8065
1306455060 49.8163
1306464694 49.8065
1306474267 49.8218
1306479050 49.8186
1306488722 49.7802
1306493503 49.7838
1306503073 49.7935
1306507846 49.7702
1306517495 49.7792
1306522294 49.7782
1306531948 49.7664
1306536688 49.7673
1306540800 49.7609
1306541501 49.7653
1306551104 49.7609
1306560691 49.7808
1306565499 50.0561
1306575049 50.0729
1306580005 50.0865
1306589491 50.0868
1306594308 50.0935
1306603860 50.0962
1306608700 50.0950
1306618266 50.0910
1306623118 50.0806
1306627200 50.0790
1306627884 50.0800
1306632698 50.0790
1306637473 50.0907
1306647101 50.1073
1306651905 50.0897
1306661479 50.0893
1306666264 50.0904
1306675910 50.0854
1306680700 50.0873
1306690272 50.0812
1306695069 50.0770
1306704679 50.0870
1306709503 50.0735
1306713600 50.0766
1306719094 50.0766
1306723912 50.0814
1306733509 49.7795
1306738303 49.7802
1306747893 49.7833
1306752710 49.7816
1306762301 49.7669
1306767123 49.7822
1306776681 49.7813
1306781508 49.7735
1306791100 49.7829
1306795894 49.7629
1306800000 49.7540
1306805475 49.7540
1306810264 49.7762
1306819904 49.7670
1306824674 49.7690
1306834350 49.7845
1306839115 49.7820
1306848717 49.7875
1306853554 49.7785
1306863075 49.7578
1306867897 49.7855
1306877499 49.7675
1306882289 49.7742
1306886400 49.7674
1306897923 49.7674
1306902764 49.7717
1306912341 49.7665
1306917080 49.9642
1306926699 49.9965
1306931538 49.9771
1306941117 49.9733
1306945864 49.9744
1306955484 49.9740
1306960291 49.9646
1306969923 49.9627
1306972800 49.9600
1306973471 49.9612
1306984416 49.9600
1306989199 49.9798
1306998721 49.9562
1307003554 49.9793
1307013234 50.0772
1307017897 49.9642
1307027628 49.9580
1307032284 49.9583
1307041981 49.9488
1307046745 49.8592
1307056358 49.8590
1307059200 49.6640
1307059948 49.6635
1307070751 49.6640
1307075525 49.6647
1307085225 49.6775
1307089965 49.6690
1307099561 49.6694
1307104364 49.6544
1307113887 49.6463
1307118698 49.6556
1307128315 49.6235
1307133112 49.6266
1307142694 49.6346
1307145600 49.6666
1307146302 49.6266
1307157108 49.6666
1307162016 49.6552
1307171509 49.6776
1307176304 49.6432
1307185902 49.6480
1307190724 49.6630
1307200324 49.6661
1307205160 49.6330
1307214757 49.6489
1307219459 49.6590
1307229041 49.6609
1307232000 49.6821
1307232750 49.6618
1307243611 49.6821
1307248412 49.6809
1307257907 49.6769
1307262670 49.6750
1307272345 49.6718
1307277228 49.6806
1307286843 49.6895
1307291495 49.6762
1307301142 49.6728
1307305939 49.6728
1307315562 49.6697
1307318400 49.6763
1307319214 49.6819
1307329886 49.6763
1307334903 49.6773
1307344249 49.6899
1307349116 49.6847
1307358656 49.6804
1307363568 49.6581
1307373121 49.6519
1307377870 49.6490
1307387465 49.6549
1307392306 49.6467
1307401924 49.6607
1307404800 49.6627
1307405482 49.6635
1307416289 49.6627
1307421215 49.6426
1307430688 49.6415
1307435574 49.6573
1307445048 49.6595
1307449900 49.6656
1307459507 49.6835
1307464275 49.6781
1307473928 49.7308
1307478723 49.7298
1307488281 49.7252
1307491200 49.7154
1307491876 49.7139
1307502800 49.7154
1307507539 49.7224
1307517120 49.6696
1307521937 49.7213
1307531478 49.7547
1307536358 49.7514
1307545897 49.7581
1307550714 49.7391
1307560276 49.7493
1307565079 49.7546
1307574694 49.7262
1307577600 49.6922
1307578331 49.7435
1307589109 49.6922
1307594088 49.7511
1307603532 49.7495
1307608286 49.7462
1307617916 49.7749
1307622704 49.7640
1307632325 49.7746
1307637133 49.7796
1307646661 49.7820
1307651498 49.7772
1307661070 49.7902
1307664000 49.7661
1307664665 49.7715
1307675511 49.7661
1307680369 49.7607
1307689906 49.7556
1307694764 49.7359
1307704315 49.7468
1307709101 49.7704
1307718683 49.7705
1307723504 49.7510
1307733050 49.7401
1307737947 49.7532
1307747569 49.7475
1307750400 49.7650
1307751087 49.7555
1307761949 49.7650
1307816003 49.6904
1307816173 49.7162
1307816320 49.6860
1307816466 49.7049
1307816606 49.7090
1307816749 49.7062
1307816893 49.6975
1307820698 49.7033
1307825573 49.7009
1307835116 49.7081
1307836800 49.7146
1307837528 49.6929
1307849512 49.7146
1307854361 49.7027
1307863983 49.7119
1307868719 49.7108
1307878315 49.7008
1307883109 49.7107
1307892767 49.6998
1307897563 49.6931
1307907154 49.6981
1307911953 49.7053
1307921525 49.7051
1307923200 49.6957
1307923987 49.6984
1307935967 49.6957
1307940845 49.6957
1307950354 49.6964
1307955231 49.7008
1307964765 49.6992
1307969553 49.6833
1307979127 49.6940
1307983913 49.7082
1307993551 49.7134
1307998326 49.6959
1308007898 49.6919
1308009600 49.7096
1308010319 49.6977
1308022317 49.7096
1308027245 49.7038
1308036750 49.6983
1308041533 49.6900
1308051182 49.6557
1308055909 49.6937
1308065521 49.6804
1308070351 49.6996
1308079943 49.7059
1308084721 49.7248
1308094315 49.7209
1308096000 49.7373
1308096680 49.6985
1308108717 49.7373
1308113596 49.7486
1308123091 49.7441
1308127902 49.7258
1308137505 49.7519
1308142322 49.7439
1308151912 49.7412
1308156705 49.7524
1308166292 49.7544
1308171101 49.7143
1308180733 49.7209
1308182400 52.3501
1308183098 49.7648
1308195152 52.3501
1308200083 52.3637
1308209551 52.3730
1308214853 52.3127
1308224321 49.7079
1308228899 49.6840
1308238296 49.6851
1308243113 49.6833
1308252738 49.7032
1308257667 49.6600
1308267269 49.6968
1308268800 49.7045
1308269492 49.6967
1308281584 49.7045
1308286503 49.7112
1308296070 49.7094
1308300779 49.7133
1308310431 49.6985
1308315157 49.7240
1308324753 49.7240
1308329524 49.7172
1308339308 49.7171
1308343933 49.6693
1308353511 49.6830
1308355200 49.6786
1308355987 49.6789
1308367952 49.6786
1308372839 49.6746
1308382436 49.6757
1308387159 49.7638
1308396754 49.6523
1308401612 49.8767
1308411142 49.8840
1308415931 49.8841
1308425529 49.8595
1308430454 49.8565
1308439992 49.8736
1308441600 49.8678
1308442314 49.8647
1308454385 49.8678
1308459234 49.8627
1308468769 49.8713
1308473602 49.8444
1308483197 49.8663
1308487978 49.8682
1308497597 49.8702
1308502371 49.8732
1308511994 49.8729
1308516791 49.8702
1308526326 49.8776
1308528000 49.8845
1308528791 49.8818
1308540726 49.8845
1308545702 49.8648
1308555160 49.8708
1308559989 49.8646
1308569556 49.8756
1308574359 49.8592
1308584026 49.8533
1308588785 49.8573
1308598306 49.8612
1308603155 49.8515
1308612705 49.8371
1308614400 49.7942
1308615060 49.7875
1308627078 49.7942
1308632046 49.7898
1308641516 49.7910
1308646332 49.7972
1308655877 49.7842
1308660730 49.7438
1308670303 49.7857
1308675119 49.7868
1308684773 49.7984
1308689497 49.8047
1308699148 49.7941
1308700800 49.7820
1308713616 49.7820
1308718464 49.8000
1308727983 49.7807
1308732733 49.7828
1308742381 49.7775
1308747185 50.5473
1308756771 49.7872
1308761520 49.7866
1308771076 49.7985
1308775908 49.8049
1308785500 49.8127
1308787200 49.8189
1308787875 49.8236
1308799941 49.8189
1308804805 49.8074
1308814351 49.8097
1308819103 49.8083
1308828681 49.8080
1308833488 49.8097
1308843142 49.8283
1308847927 49.8110
1308857520 49.8149
1308862292 49.8098
1308871960 49.7736
1308873600 49.8116
1308874279 49.8100
1308886346 49.8116
1308891203 49.8250
1308900715 49.8219
1308905520 49.7801
1308915099 49.8065
1308919907 49.7922
1308929517 49.7920
1308934293 49.7905
1308943916 49.8010
1308948704 49.8064
1308958321 49.7929
1308960000 49.7969
1308960658 49.7916
1308972690 49.7969
1308977610 49.8117
1308987112 49.8060
1308991904 49.7856
1309001520 49.7921
1309006320 49.7828
1309015919 49.8006
1309020741 49.7997
1309030306 49.8065
1309035120 49.8508
1309044727 49.8417
1309046400 49.8561
1309047057 49.8668
1309059087 49.8561
1309063971 49.8281
1309073491 49.8275
1309078327 49.8321
1309087919 49.8225
1309092744 49.7661
1309102342 49.7698
1309107070 49.7676
1309116692 49.7793
1309121511 49.7962
1309131096 49.7985
1309132800 49.7924
1309133453 49.7907
1309145514 49.7924
1309150422 49.7844
1309159907 49.7848
1309164749 49.7743
1309174327 49.7789
1309179099 49.8002
1309188727 49.8026
1309193516 49.7971
1309203098 49.8036
1309207889 49.8156
1309217500 49.8184
1309219200 49.8223
1309219902 49.8071
1309231948 49.8223
1309236824 49.8637
1309246299 49.8172
1309251096 49.8156
1309260689 49.8234
1309265529 49.8562
1309275114 49.8193
1309279952 49.8207
1309289493 49.8164
1309294402 49.6039
1309303284 49.6026
1309304503 49.5881
1309305600 49.5849
1309309299 49.5849
1309314145 49.5762
1309323748 49.5795
1309328583 49.5741
1309338126 49.5821
1309342950 49.5918
1309352514 49.5887
1309357337 49.5821
1309366884 49.5826
1309371733 49.5827
1309381301 49.5843
1309386112 49.5839
1309392000 49.5811
1309395709 49.5811
1309400516 49.6044
1309410155 49.5914
1309414905 49.6028
1309424539 49.5933
1309429308 49.5900
1309438937 49.6494
1309443716 49.6375
1309453348 49.6524
1309458146 49.6403
1309467757 49.6011
1309472573 49.5977
1309478400 49.5870
1309490500 49.5870
1309495424 49.5754
1309504899 49.5702
1309509690 49.6049
1309519292 49.5851
1309557142 49.5927
1309557305 49.5922
1309557441 49.6050
1309557576 49.6199
1309557707 49.6241
1309561953 49.6257
1309564800 49.6231
1309565477 49.6088
1309576332 49.6231
1309581205 49.6047
1309590713 49.6128
1309595497 49.6192
1309605249 49.6078
1309609923 49.6049
1309619522 49.6248
1309624323 49.6245
1309633948 49.6091
1309638681 49.5970
1309648335 49.6125
1309651200 49.6184
1309651869 49.6144
1309662712 49.6184
1309667640 49.6303
1309677114 49.6240
1309681937 49.6052
1309691481 49.6150
1309696296 49.6093
1309705950 49.6024
1309710725 49.6016
1309720326 49.6235
1309725125 49.6265
1309734764 49.6257
1309737600 49.6130
1309738295 49.6149
1309749155 49.6130
1309754025 49.6110
1309763593 49.6029
1309768436 49.6063
1309777915 49.5980
1309782710 49.6113
1309792338 49.6017
1309797133 49.5975
1309806855 49.5972
1309811503 49.5845
1309821126 49.5890
1309824000 49.5991
1309824731 49.5858
1309835508 49.5991
1309840412 49.5941
1309849907 49.5938
1309854689 49.5866
1309864400 49.5989
1309869108 49.5934
1309878735 49.5897
1309883504 49.5902
1309893138 49.6094
1309897937 49.6294
1309907521 49.6547
1309910400 49.6715
1309911046 49.6831
1309921895 49.6715
1309926812 49.6163
1309936319 49.5994
1309941089 49.5955
1309950750 49.6201
1309955496 49.6201
1309965101 49.6364
1309969883 49.6301
1309979513 49.6333
1309984291 49.6253
1309993904 49.6247
1309996800 49.6338
1309997444 49.6245
1310008293 49.6338
1310013192 49.6401
1310022686 49.6715
1310027525 49.6181
1310037156 49.6209
1310041891 49.5927
1310051494 49.6240
1310056291 49.6081
1310065926 49.6231
1310070687 49.6145
1310080288 49.6397
1310083200 49.6185
1310083867 49.6338
1310094688 49.6185
1310099604 49.6130
1310109123 49.6280
1310113956 49.6181
1310123507 49.6224
1310128300 49.6164
1310137906 49.6231
1310142681 49.6322
1310152349 49.6334
1310157121 49.6105
1310166729 49.6181
1310169600 49.6291
1310170234 49.6212
1310181113 49.6291
1310185983 49.6221
1310195499 49.6183
1310200300 49.6100
1310209911 49.5980
1310214728 49.6160
1310224291 49.6074
1310229104 49.6086
1310238697 49.6102
1310243534 49.6131
1310253115 49.6124
1310256000 49.6261
1310256664 49.6232
1310267512 49.6261
1310272430 49.6394
1310281912 49.6246
1310286699 49.6224
1310296296 49.6212
1310301081 49.6235
1310310701 49.6367
1310315502 49.6331
1310325161 49.6319
1310329932 49.6198
1310339512 49.6260
1310342400 49.6432
1310343051 49.6388
1310353899 49.6432
1310358794 49.6372
1310368290 49.6379
1310407304 49.6277
1310407470 49.6540
1310407606 49.6346
1310407745 49.6297
1310407883 49.6215
1310412092 49.6264
1310416892 49.6311
1310426489 49.6235
1310428800 49.6328
1310429443 49.6418
1310440895 49.6328
1310445802 49.6134
1310455327 49.6134
1310460101 49.5909
1310469824 49.6072
1310474623 49.5903
1310484687 49.5024
1310489500 49.5175
1310499083 49.5269
1310503890 49.5292
1310513464 49.5484
1310515200 49.5280
1310515874 49.5278
1310527883 49.5280
1310532783 49.5316
1310542293 49.5401
1310547217 49.5296
1310556846 49.5411
1310561613 49.5171
1310571067 49.5302
1310575881 49.5319
1310585479 49.5379
1310590292 49.5042
1310599869 49.5191
1310601600 49.5287
1310602245 49.5307
1310614274 49.5287
1310619203 49.5377
1310628670 49.5320
1310633481 49.5214
1310643094 49.5722
1310647920 49.4895
1310657457 49.5054
1310662270 49.5393
1310671892 49.5427
1310676691 49.5427
1310686283 49.5428
1310688000 49.5298
1310688671 49.6209
1310700675 49.5298
1310705541 49.5350
1310715064 49.5402
1310719904 49.5428
1310729470 49.5357
1310734278 49.5376
1310743870 49.5437
1310748667 49.5373
1310758258 49.5342
1310763072 49.5412
1310772668 49.5494
1310774400 49.5532
1310775057 49.5462
1310787078 49.5532
1310792008 49.5572
1310801481 49.5392
1310806336 49.5359
1310815880 49.5418
1310820679 49.5500
1310830270 49.5521
1310835078 49.5558
1310844682 49.5554
1310849460 49.5525
1310859079 49.5246
1310860800 49.5264
1310861467 49.5210
1310873465 49.5264
1310878575 49.5237
1310887881 49.5342
1310892684 49.5174
1310902408 49.5191
1310907080 49.5196
1310916673 49.5376
1310921489 49.5192
1310931071 49.5289
1310935892 49.5318
1310945486 49.5268
1310947200 49.5415
1310947873 49.5211
1310959912 49.5415
1310964789 49.5354
1310974267 49.5266
1310979079 49.5429
1310988792 49.5408
1310993580 49.5303
1311003075 49.5350
1311007873 49.5129
1311017488 49.5203
1311022293 49.5050
1311031892 49.5066
1311033600 49.5035
1311034250 49.5123
1311046287 49.5035
1311051185 49.4916
1311060674 49.4943
1311065486 49.4759
1311075068 49.5027
1311079973 49.5144
1311089476 49.5077
1311094284 49.5062
1311103870 49.5075
1311108712 49.5043
1311118314 49.5164
1311120000 49.4970
1311120646 49.4948
1311132670 49.4970
1311137617 49.4891
1311147082 49.5021
1311151890 49.5104
1311161499 49.5078
1311166296 49.4955
1311175893 49.5057
1311180687 49.5103
1311190285 49.5105
1311195099 49.5233
1311204681 49.5238
1311206400 49.5325
1311207075 49.5266
1311219090 49.5325
1311231118 49.5430
1311231265 49.5459
1311240700 49.5298
1311245569 49.5366
1311255100 49.5358
1311259901 49.5447
1311269473 49.5918
1311274306 49.5745
1311283892 49.5887
1311288704 49.5350
1311292800 49.5893
1311293483 49.5458
1311303078 49.5893
1311312704 49.5831
1311317506 49.5848
1311327087 49.5955
1311331916 49.5983
1311341497 49.6213
1311346286 49.6056
1311355884 49.6090
1311360698 49.6239
1311370275 49.6198
1311375088 49.6069
1311379200 49.6158
1311379898 49.6008
1311389500 49.6158
1311399121 49.6021
1311403905 49.5843
1311413479 49.5744
1311418332 49.5872
1311427898 49.5927
1311432687 49.6053
1311442288 49.5874
1311447104 49.5922
1311456694 49.5833
1311461499 49.5668
1311465600 49.5826
1311466284 49.5788
1311475932 49.5826
1311485502 49.5833
1311490326 49.5835
1311499891 49.5528
1311504721 49.5552
1311514275 49.5509
1311519111 49.5571
1311528683 49.5552
1311533494 49.5586
1311543097 49.4928
1311547927 49.5245
1311552000 49.5531
1311552701 49.5209
1311562297 49.5531
1311571886 49.5309
1311576697 49.5234
1311586299 49.5268
1311591072 49.5221
1311600695 49.5290
1311605494 49.5419
1311615085 49.5243
1311619905 49.5356
1311629482 49.5441
1311634299 49.5396
1311638400 49.5400
1311639079 49.5440
1311648700 49.5400
1311658322 49.5540
1311663107 49.5544
1311672685 49.5459
1311677483 49.5767
1311687074 49.5759
1311691885 49.5699
1311701496 49.5583
1311706281 49.5587
1311716079 49.5562
1311720685 49.5575
1311724800 49.5751
1311725482 49.5520
1311735098 49.5751
1311744687 49.5745
1311749485 49.6038
1311759090 49.5753
1311763903 49.5514
1311773485 49.5509
1311778296 49.5916
1311787899 49.5956
1311792684 49.5643
1311802299 49.5769
1311807082 49.5618
1311811200 49.5614
1311811914 49.5576
1311821492 49.5614
1311831089 49.5907
1311835899 49.5940
1311845493 49.5835
1311850285 49.5807
1311859914 49.5602
1311864756 49.5770
1311874293 49.5645
1311879103 49.5677
1311888691 49.5803
1311893511 49.5734
1311895263 49.5652
1311897600 49.5686
1311903083 49.5686
1311907889 49.5455
1311917491 49.5819
1311922285 49.5648
1311931891 49.5574
1311936696 49.5443
1311946285 49.5468
1311951091 49.5584
1311960691 49.5723
1311965505 49.5703
1311975086 49.5778
1311979901 49.5910
1311984000 49.5790
1311989501 49.5790
1311994312 49.5770
1312003878 49.5763
1312008684 49.5583
1312018295 49.5572
1312023082 49.5564
1312032694 49.5511
1312037497 49.5586
1312047113 49.5481
1312051888 49.5545
1312061499 49.5225
1312066284 49.5198
1312070400 49.5442
1312075902 49.5442
1312080696 49.5571
1312090297 49.5594
1312095107 49.5434
1312105086 49.5490
1312109986 49.5279
1312114864 49.5313
1312124532 49.5400
1312129274 49.5446
1312138868 49.5230
1312143669 49.5339
1312153279 49.5454
1312156800 49.5529
1312168917 49.5529
1312173757 49.5582
1312183272 49.5582
1312188041 49.5634
1312197661 49.5610
1312202451 49.5739
1312212048 49.5754
1312216879 49.5709
1312226461 49.5706
1312231261 49.5923
1312240864 49.5854
1312243200 49.5718
1312243911 49.5830
1312255269 49.5718
1312260173 49.5808
1312269664 49.5835
1312274445 49.5932
1312284084 49.5833
1312288931 49.6127
1312298518 49.6150
1312303264 49.6154
1312312854 49.6191
1312317658 49.6140
1312327288 49.6263
1312329600 49.5953
1312330300 49.5937
1312341662 49.5953
1312346578 49.6057
1312356044 49.5930
1312360843 49.5960
1312370443 49.6037
1312375242 49.5953
1312388494 49.5928
1312388643 49.5845
1312398119 49.5904
1312402876 49.5980
1312412484 49.3193
1312416000 49.4596
1312416680 49.3788
1312427488 49.4596
1312432381 49.6146
1312441902 49.6619
1312446706 49.6052
1312456274 49.6193
1312461088 49.5798
1312470686 49.6043
1312475487 49.5833
1312485081 49.5961
1312489869 49.5669
1312499504 49.6158
1312502400 49.6213
1312503064 49.6599
1312513897 49.6213
1312518796 49.6151
1312528288 49.6226
1312533102 49.6047
1312542708 49.5954
1312547496 49.5913
1312557090 49.6017
1312561883 49.5958
1312571510 49.5550
1312576298 49.5618
1312585891 49.5757
1312588800 49.5521
1312589473 49.5574
1312600298 49.5521
1312605181 49.5491
1312614690 49.5630
1312619506 49.5607
1312629098 49.5552
1312633895 49.5532
1312643502 49.5588
1312648273 49.5651
1312657897 49.5721
1312662687 49.5746
1312672308 49.5735
1312675200 49.5885
1312675850 49.3525
1312686702 49.5885
1312691620 49.5832
1312701098 49.5842
1312705909 49.5718
1312715477 49.5695
1312720291 49.5679
1312729886 49.5943
1312734695 49.5926
1312744293 49.4520
1312749082 49.4475
1312758695 49.4355
1312761600 49.4464
1312762270 49.4382
1312773127 49.4464
1312777995 49.4422
1312787481 49.4385
1312792286 49.4317
1312801865 49.4363
1312806682 49.4356
1312816343 49.6098
1312821101 49.5627
1312830702 49.5482
1312835505 49.5362
1312845080 49.5541
1312848000 49.5402
1312848654 49.5448
1312859495 49.5402
1312864404 49.5455
1312873907 49.5531
1312878745 49.5451
1312888297 49.5439
1312893115 49.5529
1312902684 49.5505
1312907523 49.5296
1312917094 49.5138
1312921894 49.5461
1312931492 49.5326
1312934400 49.5440
1312935062 49.5242
1312945879 49.5440
1312950825 49.5396
1312960303 49.5277
1312965103 49.5330
1312974675 49.5229
1312979509 49.5447
1312989097 49.5694
1312993874 49.5703
1313003491 49.5648
1313008302 49.5962
1313017892 49.5925
1313020800 49.6128
1313021472 49.5853
1313032305 49.6128
1313037195 49.6079
1313046716 49.6127
1313051489 49.6030
1313061114 49.6166
1313065903 49.6158
1313075485 49.6108
1313080296 49.5999
1313089914 49.6057
1313094680 49.6042
1313104312 49.5962
1313107200 49.6065
1313107872 49.5981
1313118689 49.6065
1313123594 49.6152
1313133098 49.6252
1313137905 49.7591
1313147527 49.7613
1313152280 49.7425
1313161893 49.7531
1313166679 49.6014
1313176293 49.5769
1313181099 49.5720
1313190684 49.5826
1313193600 49.5700
1313194250 49.5807
1313205105 49.5700
1313209984 49.5806
1313219495 49.5905
1313224280 49.5796
1313233903 49.5880
1313238717 49.6035
1313248293 49.6105
1313253098 49.6111
1313262694 49.6152
1313267519 49.5958
1313277103 49.6120
1313280000 49.6023
1313280695 49.5981
1313307714 49.6023
1313307871 49.6022
1313308011 49.6244
1313312532 49.6163
1313317297 49.6200
1313326949 49.6110
1313331708 49.5922
1313341286 49.5958
1313346099 49.5733
1313355695 49.5640
1313360492 49.5545
1313366400 49.5688
1313367090 49.5322
1313374898 49.5688
1313384510 49.5749
1313389331 49.5408
1313398901 49.5710
1313403700 49.5846
1313413306 49.5615
1313418079 49.5185
1313427680 49.5269
1313432506 49.5398
1313442108 49.5445
1313446913 49.5502
1313452800 49.5425
1313453480 49.5488
1313461314 49.5425
1313470897 49.5409
1313475685 49.5799
1313485287 49.6254
1313490103 49.5467
1313499681 49.4840
1313504488 49.4322
1313514106 49.5529
1313518890 49.5620
1313528492 49.5682
1313533281 49.5785
1313539200 49.5869
1313539862 49.5876
1313547691 49.5869
1313557305 49.5946
1313562108 49.5849
1313571693 49.5670
1313576546 49.5683
1313586087 49.5686
1313590894 49.5758
1313600496 49.5451
1313605303 49.5765
1313614896 49.5504
1313619714 49.5459
1313625600 49.5527
1313626267 49.5576
1313634140 49.5527
1313643745 49.5897
1313648516 49.6054
1313658077 49.5904
1313662896 49.5840
1313672478 49.5813
1313677335 49.5614
1313686890 49.5925
1313691686 49.5946
1313701347 49.5943
1313706123 49.5898
1313712000 49.5873
1313712638 49.5943
1313720491 49.5873
1313730094 49.5950
1313734897 49.6148
1313744477 49.5994
1313749322 49.6038
1313758902 49.5899
1313763695 49.5877
1313773292 49.5853
1313778100 49.5660
1313787675 49.6063
1313792492 49.6098
1313798400 49.6215
1313799066 49.6118
1313806910 49.6215
1313816502 49.6227
1313821308 49.6325
1313830900 49.6191
1313835678 49.6233
1313845304 49.6223
1313850091 49.6229
1313859706 49.6189
1313864496 49.6209
1313874092 49.6195
1313878893 49.6161
1313884800 49.6137
1313885453 49.6123
1313893294 49.6137
1313902892 49.6121
1313907698 49.6086
1313917282 49.5272
1313922097 49.6016
1313931688 49.5961
1313936503 49.5944
1313946101 49.5479
1313950882 49.6004
1313960489 49.5994
1313965303 49.5995
1313971200 49.5833
1313971867 49.5972
1313979688 49.5833
1313989325 49.5783
1313994095 49.5690
1314003685 49.5693
1314008478 49.5935
1314018081 49.6030
1314022896 49.6039
1314032490 49.5883
1314037287 49.5869
1314046903 49.5966
1314051689 49.5957
1314057600 49.5776
1314058247 49.5773
1314066093 49.5776
1314075748 49.5729
1314080491 49.5916
1314090092 49.5870
1314094881 49.5974
1314104479 49.5874
1314109300 49.5982
1314118902 49.5792
1314123706 49.5862
1314133286 49.6141
1314138082 49.6228
1314144000 49.6220
1314144646 49.6165
1314157980 49.6220
1314162711 49.6234
1314167500 49.6118
1314177086 49.5895
1314181895 49.5979
1314191506 49.5870
1314196294 49.5940
1314205888 49.5815
1314210703 49.5680
1314220317 49.5984
1314225082 49.5992
1314230400 49.5980
1314231052 49.5916
1314239487 49.5980
1314249113 49.5986
1314253905 49.6159
1314263497 49.6143
1314268283 49.5933
1314277903 49.6001
1314282688 49.6002
1314292294 49.6076
1314297101 49.6020
1314306713 49.5888
1314311503 49.5432
1314316800 49.5941
1314317470 49.5992
1314325917 49.5941
1314335493 49.5998
1314340290 49.5921
1314349917 49.6257
1314354699 49.6263
1314364331 49.6122
1314369096 49.6079
1314378698 49.6106
1314383505 49.5693
1314393095 49.6051
1314397891 49.6183
1314403200 49.6196
1314403874 49.6038
1314412311 49.6196
1314421915 49.6105
1314426720 49.6185
1314436293 49.5940
1314441093 49.5815
1314450692 49.5810
1314455502 49.5758
1314465091 49.6066
1314469890 49.5646
1314479486 49.5884
1314484308 49.6083
1314489600 49.6099
1314490270 49.6079
1314498725 49.6099
1314508303 49.6010
1314513118 49.6213
1314522696 49.5794
1314527506 49.5587
1314537103 49.6155
1314541902 49.6095
1314551497 49.6023
1314556280 49.6054
1314565904 49.6099
1314570682 49.6200
1314574262 49.6077
1314576000 49.6015
1314580316 49.6015
1314585097 49.6111
1314594702 49.5959
1314599508 49.5922
1314609116 49.5935
1314613905 49.5816
1314623494 49.6209
1314628317 49.6217
1314637914 49.6197
1314642696 49.6187
1314652315 49.6352
1314657099 49.6463
1314662400 49.6118
1314666699 49.6118
1314671497 49.6236
1314681131 49.6206
1314685893 49.6402
1314695508 49.6280
1314700297 49.6359
1314709919 49.6343
1314714703 49.6572
1314724310 49.6368
1314729104 49.6374
1314738700 49.6378
1314743508 49.6259
1314748800 49.6218
1314753114 49.6218
1314757911 49.6023
1314767524 49.6160
1314772307 49.6362
1314781914 49.6257
1314786681 49.6369
1314796310 49.6397
1314801109 49.6330
1314810691 49.6628
1314815522 49.6371
1314825094 49.6102
1314829899 49.6239
1314835200 49.6006
1314847885 49.6006
1314852775 49.6045
1314862278 49.5945
1314867081 49.5889
1314876761 49.6455
1314881575 49.6359
1314891046 49.6026
1314895863 49.6105
1314905582 49.6335
1314910459 49.6248
1314919861 49.6330
1314921600 49.6255
1314922273 49.6220
1314934319 49.6255
1314939178 49.6271
1314948679 49.6813
1314953482 49.6804
1314963063 49.6795
1314967858 49.6604
1314977458 49.6633
1314982264 49.6788
1314991878 49.6840
1314996654 49.6835
1315006256 49.6910
1315008000 49.6896
1315008665 49.6734
1315020679 49.6896
1315025572 49.6889
1315035068 49.6852
1315094400 49.6854
1315162298 49.6777
1315162455 49.6745
1315180800 49.6952
1315267200 49.7022
1315335211 49.6770
1315335391 49.6847
1315335541 49.6848
1315335689 49.6780
1315335838 49.6785
1315335985 49.6823
1315336131 49.6880
1315337553 49.6854
1315337734 49.6697
1315337884 49.6806
1315338034 49.6800
1315338183 49.7069
1315338328 49.7053
1315338490 49.7043
1315339364 49.7103
1315339544 49.7072
1315339698 49.7021
1315339867 49.7001
1315340031 49.7221
1315340192 49.6952
1315340352 49.6899
1315341774 49.9358
1315341963 49.6951
1315342115 49.6996
1315342265 49.6941
1315342412 49.6943
1315342464 49.6973
1315342615 49.7056
1315343571 49.7268
1315343757 49.7049
1315343913 49.7152
1315344067 49.7022
1315344222 49.7057
1315344377 49.7092
1315344525 49.6991
1315345924 49.6883
1315346100 49.6958
1315346248 49.7080
1315346391 49.6986
1315346536 49.7027
1315346682 49.7116
1315347692 49.7121
1315353600 49.6935
1315354266 49.7040
1315362108 49.6935
1315371726 49.6931
1315376526 49.8452
1315386096 49.8476
1315390904 49.6851
1315400480 49.6720
1315405319 49.6819
1315414910 49.6786
1315419699 49.6611
1315429301 49.6493
1315434088 49.6641
1315440000 49.6296
1315440662 49.6393
1315448518 49.6296
1315458083 49.6274
1315462921 49.6208
1315472494 49.6279
1315477285 49.6316
1315486884 49.6389
1315491687 49.6350
1315501292 49.6360
1315506083 49.6286
1315515694 49.6446
1315520489 49.6137
1315526400 49.6103
1315527054 49.6050
1315534922 49.6103
1315544525 49.6017
1315549380 49.6023
1315558939 49.6070
1315563760 49.5940
1315573365 49.6152
1315578161 49.6224
1315587704 49.6055
1315592544 49.5767
1315602109 49.5753
1315606942 49.5857
1315612800 49.5601
1315613483 49.4448
1315621337 49.5601
1315631037 49.5674
1315635737 49.5695
1315645392 49.5545
1315650114 49.5983
1315659735 49.5868
1315664558 49.6044
1315674141 49.6154
1315678891 49.6152
1315688541 49.6136
1315693299 49.6074
1315699200 49.6114
1315699908 49.6090
1315707709 49.6114
1315717360 49.6094
1315722123 49.6153
1315731754 49.6326
1315736512 49.6241
1315746142 49.5505
1315750899 49.5992
1315760492 49.6425
1315765323 49.6546
1315774967 49.6547
1315779730 49.6357
1315785600 49.6522
1315786301 49.6504
1315794147 49.6522
1315803717 49.6511
1315808561 49.6473
1315818110 49.6483
1315822926 49.6319
1315832557 49.6381
1315837285 49.6343
1315846918 49.6259
1315851746 49.6481
1315861289 49.6591
1315866143 49.6621
1315872000 49.6786
1315872667 49.6454
1315880527 49.6786
1315890099 49.6745
1315894948 49.6823
1315904502 49.6748
1315909290 49.5983
1315918930 49.6587
1315923711 49.6707
1315933307 49.6333
1315938095 49.4785
1315947705 49.4591
1315952600 49.4308
1315958400 49.4504
1315959077 49.4494
1315966987 49.4504
1315976557 49.4369
1315981341 49.4643
1315990925 49.4550
1315995686 49.4434
1316005309 49.4286
1316010176 49.4323
1316019746 49.4531
1316024496 49.4840
1316034128 49.4622
1316038913 49.4722
1316044800 49.4405
1316045505 49.4394
1316053343 49.4405
1316062984 49.4476
1316067707 49.4374
1316077300 49.4203
1316082102 49.4011
1316091723 49.3986
1316096539 49.4004
1316106100 49.4231
1316110920 49.4438
1316120494 49.4453
1316125365 49.4371
1316131200 49.4388
1316131868 49.4440
1316139707 49.4388
1316149361 49.4397
1316154093 49.4426
1316163705 49.4304
1316168493 49.4394
1316178081 49.4403
1316182930 49.4443
1316192520 49.4528
1316197291 49.4288
1316206895 49.4419
1316211710 49.4401
1316217600 49.4468
1316218252 49.4422
1316226108 49.4468
1316235791 49.4455
1316240516 49.4515
1316250094 49.4419
1316254912 49.4499
1316264505 49.4547
1316269284 49.4518
1316278889 49.4520
1316283707 49.4620
1316293286 49.4444
1316298096 49.4467
1316304000 49.4486
1316304652 49.4401
1316312515 49.4486
1316322123 49.4465
1316326902 49.4538
1316336504 49.4630
1316341287 49.5354
1316350886 49.4569
1316355683 49.4523
1316365292 49.4379
1316370110 49.4243
1316379705 49.4425
1316384507 49.4522
1316390400 49.4485
1316391059 49.4484
1316398904 49.4485
1316408480 49.4425
1316413303 49.4415
1316422912 49.4198
1316427718 49.4589
1316437283 49.4789
1316442092 49.4856
1316451691 49.4882
1316456513 49.4705
1316466102 49.4958
1316470919 49.4891
1316476800 49.4637
1316477479 49.4720
1316485310 49.4637
1316494966 49.4573
1316499715 49.4699
1316509307 49.4654
1316514088 49.4702
1316523696 49.4974
1316528526 49.5158
1316538102 49.5171
1316542912 49.5243
1316552509 49.5290
1316557358 49.5510
1316563200 49.5434
1316563873 49.5345
1316571724 49.5434
1316581312 49.5315
1316586097 49.4932
1316600504 49.5577
1316610110 49.5758
1316614958 49.5839
1316624492 49.5708
1316629300 49.5934
1316638896 49.6224
1316643702 49.6189
1316649600 49.6167
1316650288 49.6112
1316658102 49.6167
1316667714 49.6099
1316672516 49.6270
1316682096 49.6342
1316686894 49.6354
1316696504 49.6318
1316701294 49.6404
1316710956 49.6436
1316715721 49.6426
1316725313 49.6448
1316730087 49.6430
1316736000 49.6425
1316736679 49.6338
1316744507 49.6425
1316754168 49.6260
1316758905 49.6434
1316768499 49.5706
1316773288 49.6336
1316782907 49.6583
1316787710 49.6598
1316797296 49.6785
1316802092 49.6796
1316811727 49.6866
1316816500 49.6872
1316822400 49.6444
1316823054 49.7085
1316830913 49.6444
1316840596 49.6854
1316845318 49.6717
1316854889 49.6616
1316859708 49.6776
1316869297 49.6581
1316874090 49.6562
1316883686 49.6436
1316888505 49.6564
1316898107 49.6483
1316902913 49.6501
1316908800 49.6617
1316909469 49.6439
1316917310 49.6617
1316926915 49.6512
1316931697 49.6482
1316941292 49.6457
1316946106 49.6592
1316955707 49.6568
1316960497 49.6442
1316970098 49.6430
1316974913 49.6659
1316984491 49.6593
1316989317 49.6547
1316995200 49.6510
1316995880 49.6516
1317003698 49.6510
1317013318 49.6413
1317018119 49.6497
1317027694 49.6667
1317032508 49.6216
1317042099 49.6354
1317046912 49.6453
1317056518 49.6393
1317061317 49.6582
1317070909 49.6650
1317075694 49.6751
1317081600 49.6728
1317082268 49.6679
1317090113 49.6728
1317099785 49.6846
1317104502 49.6776
1317114105 49.6563
1317118916 49.6930
1317128500 49.7006
1317133311 49.6941
1317142916 49.6734
1317147693 49.7001
1317157307 51.0382
1317162086 50.9921
1317168000 50.9811
1317168689 50.9925
1317176487 50.9811
1317186129 50.9888
1317190902 50.9853
1317200491 50.9805
1317205309 50.9550
1317214916 50.9698
1317219713 50.9882
1317229298 51.0034
1317234097 50.9819
1317243716 49.6624
1317248521 49.6689
1317254400 49.6518
1317255086 49.6598
1317258102 49.6518
1317262921 49.6622
1317272511 49.6668
1317277321 49.6706
1317286901 49.6702
1317291705 49.6694
1317301298 49.6761
1317306111 49.6908
1317315715 49.7424
1317320519 49.7576
1317330106 49.7639
1317334910 49.7701
1317340800 49.7795
1317344506 49.7795
1317349298 49.7478
1317358978 49.7231
1317363728 49.7587
1317373300 49.7657
1317378104 49.7877
1317387718 49.7809
1317392516 49.7759
1317402099 49.7756
1317406918 49.7679
1317416490 49.7643
1317421335 49.7799
1317427200 49.7862
1317438697 49.7862
1317443581 49.8333
1317453068 49.8536
1317457866 50.2208
1317467485 50.2301
1317472265 50.2666
1317481890 49.8093
1317486675 49.8011
1317496276 49.8173
1317501074 49.8065
1317510661 49.8078
1317513600 49.8264
1317514267 49.8229
1317525061 49.8264
1317530009 49.8328
1317539466 49.8337
1317544263 49.8223
1317553871 49.7958
1317558667 49.8358
1317568254 49.8386
1317573068 49.8349
1317582672 49.8455
1317587481 49.8607
1317597076 49.8577
1317600000 49.8256
1317600682 49.8302
1317611482 49.8256
1317616405 49.8320
1317625868 49.8464
1317630659 49.8243
1317640289 49.8317
1317645075 49.8533
1317654682 49.8440
1317659466 49.8412
1317669071 49.8447
1317673881 49.8447
1317683484 49.8546
1317686400 49.8553
1317687071 49.8283
1317697867 49.8553
1317702808 49.8031
1317712261 49.8406
1317717079 49.8505
1317726679 49.8484
1317731461 49.8532
1317741070 49.8412
1317745880 49.8079
1317755470 49.8126
1317760271 49.8307
1317769866 49.8383
1317772800 49.7835
1317773486 49.8105
1317784288 49.7835
1317789232 49.7924
1317798660 49.8167
1317803475 49.7925
1317813089 49.8079
1317818106 50.0711
1317827748 49.7969
1317832556 49.8121
1317842190 49.8195
1317846665 49.8090
1317856271 49.8209
1317859200 49.8205
1317859873 49.8353
1317870666 49.8205
1317875620 49.8151
1317885064 49.8117
1317889877 49.7921
1317899466 49.8020
1317904262 49.8045
1317913863 49.8109
1317918672 49.8145
1317928295 49.8191
1317933102 49.8090
1317942674 49.8159
1317945600 49.8378
1317946277 49.8199
1317957094 49.8378
1317961996 49.8278
1317971474 49.8382
1317976279 49.8145
1317985878 49.8157
1317990692 49.8091
1318000275 49.8216
1318005087 49.8242
1318014670 49.8095
1318019480 49.8134
1318029094 49.8157
1318032000 49.8145
1318032665 49.8087
1318043467 49.8145
1318048390 49.8123
1318057891 49.7544
1318062686 49.9413
1318072274 49.8140
1318077068 49.7268
1318086656 49.7346
1318091469 49.7425
1318101068 49.7573
1318105860 49.7659
1318115471 49.7652
1318118400 49.7863
1318119056 49.7754
1318129874 49.7863
1318134782 49.7784
1318144283 49.7875
1318149072 49.7801
1318158670 49.7812
1318163480 49.7903
1318173079 49.7918
1318177887 49.7925
1318187469 49.8028
1318192278 49.8056
1318201879 49.8016
1318204800 49.8075
1318205491 49.8085
1318216269 49.8075
1318221197 49.7999
1318230698 49.7990
1318235476 49.8010
1318245086 49.7931
1318249933 49.8023
1318259472 49.7999
1318264273 49.7844
1318273869 49.8056
1318278687 49.8049
1318288282 49.8220
1318291200 49.7907
1318291874 49.7992
1318302679 49.7907
1318307616 49.8054
1318317084 49.7551
1318321885 49.7531
1318331465 49.7950
1318336268 49.8051
1318345861 49.7956
1318350667 49.8081
1318360281 49.8224
1318365069 49.8508
1318374671 49.8538
1318377600 49.8544
1318378280 49.8610
1318389087 49.8544
1318394025 49.8643
1318403447 49.8654
1318408284 49.8623
1318417885 49.9682
1318422684 49.9647
1318432285 49.9719
1318437075 49.9486
1318446674 49.9761
1318451471 49.9811
1318461077 49.9836
1318464000 50.0852
1318464690 49.9857
1318475480 50.0852
1318480421 50.0894
1318489870 50.0470
1318494677 50.0315
1318504262 49.9169
1318509066 49.9059
1318518683 49.9195
1318523464 49.9300
1318533074 49.9681
1318537863 49.9719
1318547468 50.0247
1318550400 50.0966
1318551088 50.0469
1318561864 50.0966
1318566816 50.0973
1318576266 50.0868
1318581081 50.0840
1318590687 50.1324
1318595474 50.1270
1318605098 50.1500
1318609879 50.1703
1318619522 50.1890
1318624269 50.2019
1318633889 50.1640
1318636800 50.3562
1318637472 50.1412
1318648284 50.3562
1318653225 50.3601
1318662656 50.3682
1318667463 50.3899
1318677071 50.3708
1318681875 50.3684
1318691478 50.3783
1318696257 50.3814
1318705866 50.1782
1318710676 50.1760
1318720278 50.1787
1318723200 50.1786
1318723863 50.1748
1318734683 50.1786
1318739596 50.1817
1318749072 50.1753
1318753870 50.1729
1318763465 50.1733
1318768281 50.1745
1318777861 50.1659
1318782683 50.1659
1318792297 50.1797
1318797078 50.1711
1318806684 50.1683
1318809600 50.1827
1318810265 50.1729
1318821100 50.1827
1318826009 50.1745
1318835464 50.1558
1318840277 50.1681
1318849876 50.1801
1318854687 50.1704
1318864269 50.1888
1318869069 50.1807
1318878690 50.1839
1318883486 50.1883
1318893068 50.1828
1318896000 50.2053
1318896728 50.1912
1318907484 50.2053
1318912481 50.2050
1318921865 50.1997
1318926679 50.1709
1318936280 50.1876
1318941064 50.1828
1318950675 50.1700
1318955491 50.1389
1318965098 50.1879
1318969890 50.1807
1318979482 50.1713
1318982400 50.2315
1318983089 50.1930
1318993912 50.2315
1318998813 50.2721
1319008280 50.2753
1319013060 50.2185
1319022697 50.2137
1319027480 50.2194
1319037076 50.2370
1319041868 50.2381
1319051473 50.2454
1319056280 50.2787
1319065896 50.2871
1319068800 50.1915
1319069468 50.1836
1319080303 50.1915
1319085224 50.4491
1319094685 50.4431
1319099491 50.4079
1319109073 50.4195
1319113891 50.4279
1319123496 50.4209
1319128270 50.4105
1319137912 50.3985
1319142683 50.4214
1319152294 50.4161
1319155200 50.5276
1319155873 50.3715
1319166687 50.5276
1319171619 50.5271
1319181110 50.3522
1319185864 50.3316
1319195475 50.3563
1319200279 50.3213
1319209895 50.3106
1319214671 50.3169
1319224357 50.3155
1319229096 50.3391
1319238698 50.3368
1319241600 50.3465
1319242279 50.3403
1319253093 50.3465
1319258008 50.3376
1319267472 50.3475
1319272276 50.3313
1319281872 50.3487
1319286675 50.3580
1319296298 50.3531
1319301092 50.3478
1319310699 50.3391
1319315478 50.3295
1319325085 50.3448
1319328000 50.5216
1319328671 50.3342
1319339500 50.5216
1319344389 50.3379
1319353901 50.3537
1319358667 50.3537
1319368291 50.3577
1319373092 50.3576
1319382675 50.3472
1319387488 50.3423
1319397092 50.3486
1319401882 50.3583
1319411478 50.3527
1319414400 50.3243
1319415100 50.3397
1319425890 50.3243
1319430806 50.3402
1319440276 50.3515
1319445079 50.3498
1319454684 50.3559
1319459469 50.3447
1319469071 50.4647
1319473868 50.4629
1319483475 50.4814
1319488274 50.3591
1319497877 50.3527
1319500800 50.3485
1319501482 50.3525
1319512281 50.3485
1319517216 50.3364
1319526700 50.3474
1319531485 50.3419
1319541085 50.3465
1319545883 50.3540
1319555479 50.3547
1319560288 50.3510
1319569898 50.3587
1319574677 50.3634
1319584295 50.3507
1319587200 50.3598
1319587892 50.3582
1319598708 50.3598
1319603607 50.3630
1319613106 50.3604
1319617872 50.3627
1319627485 50.3616
1319632286 50.3640
1319641892 50.4107
1319646676 50.3565
1319656276 50.3775
1319661083 50.3291
1319670672 50.3074
1319673600 50.3677
1319674264 50.3217
1319685106 50.3677
1319690017 50.3475
1319699484 50.3439
1319704268 50.3416
1319713873 50.3660
1319718686 50.0982
1319728269 50.0947
1319733066 50.0754
1319742667 50.0600
1319747484 50.0471
1319757094 50.0667
1319760000 50.0680
1319760663 50.0688
1319771492 50.0680
1319776399 50.0681
1319785887 50.0791
1319790689 50.1069
1319800287 50.1261
1319805192 50.0762
1319814672 50.0763
1319819494 50.0683
1319829101 50.0695
1319833866 50.0810
1319843490 50.0654
1319846400 50.0559
1319847067 50.0309
1319851892 50.0559
1319857900 50.0752
1319862813 50.0763
1319872265 50.1409
1319877063 50.0682
1319886664 50.0630
1319891512 50.0544
1319901064 50.0678
1319905872 50.0647
1319915494 50.0639
1319920292 50.0775
1319929878 50.0794
1319932800 50.0721
1319934676 50.0721
1319944296 50.0617
1319949192 50.0669
1319958683 50.0842
1319963488 50.0915
1319973085 50.1130
1319977884 50.1096
1319987498 50.1111
1319992295 50.1267
1320001880 50.1326
1320006684 50.1305
1320016277 50.0861
1320019200 50.0998
1320021086 50.0998
1320030679 50.0961
1320035604 50.0596
1320045088 50.0490
1320049895 50.0698
1320059484 50.0705
1320064285 50.0769
1320073869 50.0580
1320078688 50.0730
1320088287 50.0594
1320093090 50.0573
1320102679 50.0584
1320105600 50.0485
1320115874 50.0485
1320125473 50.0939
1320130285 50.0581
1320139865 50.0433
1320144666 50.0333
1320154290 49.9930
1320159078 50.0016
1320168689 49.9958
1320173483 50.0120
1320183072 50.0296
1320187882 50.0321
1320192000 50.0181
1320192679 50.0154
1320202280 50.0181
1320211864 50.0118
1320216693 50.0248
1320226284 50.0359
1320231065 50.0261
1320240681 50.0320
1320245491 50.0400
1320255091 50.0433
1320259887 50.0654
1320269463 50.0647
1320274284 50.0636
1320278400 50.0377
1320279092 50.0547
1320288681 50.0377
1320298283 50.0409
1320303094 50.0413
1320312675 50.0595
1320317482 50.0489
1320327093 50.0567
1320331873 50.0497
1320341484 50.0428
1320346298 50.0330
1320355875 50.0323
1320360685 50.0000
1320364800 50.0207
1320365495 50.0212
1320375104 50.0207
1320384689 50.0204
1320389498 50.0126
1320399080 50.0441
1320403911 50.0673
1320413489 50.0410
1320418293 50.0171
1320427918 50.0537
1320432681 50.0230
1320442273 50.0291
1320447076 50.0134
1320451200 50.0206
1320451868 50.0170
1320461471 50.0206
1320471081 50.0179
1320475885 50.0143
1320485472 50.0067
1320490272 50.0110
1320499886 50.0219
1320504694 50.0167
1320514294 50.0132
1320519089 50.0060
1320528671 50.0148
1320533485 50.0128
1320537600 50.0032
1320538282 49.9947
1320547883 50.0032
1320557483 50.0056
1320562278 50.0036
1320576683 50.0103
1320576845 50.0143
1320586282 49.9957
1320591086 50.0055
1320600674 50.0092
1320605487 50.0177
1320615081 50.0228
1320619876 50.0327
1320624000 50.0011
1320624672 50.0322
1320634291 50.0011
1320643877 49.9876
1320648700 49.9880
1320658282 50.0055
1320663082 50.0187
1320672678 50.0013
1320677474 49.9633
1320687100 49.9989
1320691863 50.0228
1320701483 50.0268
1320706293 50.0005
1320710400 50.0129
1320711081 49.9935
1320720669 50.0129
1320730284 50.0189
1320735080 50.0243
1320744679 50.0093
1320749490 50.0140
1320759067 49.9850
1320763879 50.0157
1320773481 50.0267
1320778293 50.0759
1320788006 50.0578
1320792717 50.0729
1320796800 50.0388
1320797484 50.0666
1320807113 50.0388
1320816679 50.0683
1320821488 50.0789
1320831090 50.1095
1320835891 50.0822
1320845509 50.0851
1320850318 50.0643
1320859917 50.0560
1320864705 50.0890
1320874313 50.0724
1320879156 50.0653
1320883200 50.0005
1320883968 50.0384
1320893535 50.0005
1320903107 50.0255
1320908016 50.0397
1320917566 50.0322
1320922370 50.0273
1320931973 50.0115
1320936775 50.0291
1320946524 50.0606
1320951332 50.0664
1320960778 50.0671
1320965562 50.0262
1320969600 49.9705
1320970425 50.0152
1320979994 49.9705
1320989526 49.9668
1320994424 49.9685
1321003867 49.9647
1321008678 50.0107
1321018270 49.9833
1321023077 50.0273
1321032686 49.9792
1321037488 50.0107
1321047063 50.0059
1321051878 50.0021
1321056000 49.9827
1321056684 49.9903
1321066295 49.9827
1321080449 49.9873
1321081336 49.9819
1321086113 49.9706
1321095727 50.0000
1321100526 50.0365
1321110126 50.0428
1321114922 50.0551
1321124544 50.0276
1321129306 50.0338
1321138922 50.0196
1321142400 50.0308
1321143070 50.0149
1321153939 50.0308
1321159066 49.9941
1321168329 49.9999
1321173126 50.0131
1321182721 50.0065
1321187515 50.0133
1321197115 50.0081
1321201906 50.0141
1321211512 50.0370
1321216314 50.0334
1321225948 50.0140
1321228800 50.0139
1321229466 50.0230
1321240345 50.0139
1321245245 50.0097
1321254725 50.0104
1321259529 50.0490
1321269137 50.0365
1321273924 50.0419
1321283509 50.0545
1321288337 50.0942
1321297950 50.1217
1321302708 50.1621
1321312338 50.1536
1321315200 50.1376
1321315888 50.1444
1321326749 50.1376
1321331679 50.1169
1321341144 50.0809
1321345920 50.0721
1321355557 50.0854
1321360324 50.0661
1321369936 50.0560
1321374708 50.0684
1321384340 50.0988
1321389130 50.1063
1321398729 50.0932
1321401600 50.0555
1321402296 50.0792
1321413134 50.0555
1321418053 50.0543
1321427506 50.0382
1321432325 50.0614
1321442160 50.0434
1321446747 50.0377
1321456340 50.0619
1321461125 50.0733
1321470782 50.0738
1321475503 50.1074
1321485193 50.0907
1321488000 50.0226
1321488737 50.0692
1321499525 50.0226
1321504460 50.0321
1321513933 50.0326
1321518725 50.0218
1321528338 50.0328
1321533138 50.0418
1321542722 50.0423
1321547505 50.0534
1321557133 50.0859
1321561935 50.0971
1321571514 50.0912
1321574400 50.0515
1321575076 50.0683
1321585947 50.0515
1321590849 50.0044
1321600334 50.0278
1321605140 50.0096
1321614734 50.0456
1321619523 50.0156
1321629120 50.0412
1321633927 50.0231
1321643562 50.0445
1321648365 50.0449
1321657963 50.0447
1321660800 50.0884
1321661466 50.0924
1321672369 50.0884
1321677241 50.0782
1321686712 50.0765
1321691532 50.0798
1321701133 49.9957
1321705933 49.9370
1321715533 50.0344
1321720363 50.0415
1321729981 50.0330
1321734730 50.0387
1321744328 50.0806
1321747200 50.0742
1321747893 50.0773
1321758756 50.0742
1321763650 50.0541
1321773164 50.0771
1321777929 50.0733
1321787556 50.0795
1321792326 50.0789
1321801926 50.0687
1321806738 50.0701
1321816342 50.0939
1321821113 50.0941
1321830771 50.0962
1321833600 50.0710
1321834312 50.0674
1321845138 50.0710
1321850046 50.0860
1321859536 50.0820
1321864341 50.0719
1321873976 50.0585
1321878733 50.0650
1321888322 50.0642
1321893150 50.0975
1321902890 50.1043
1321907552 50.1063
1321917141 50.1049
1321920000 50.0906
1321920692 50.1013
1321931566 50.0906
1321936455 50.0414
1321945967 50.0351
1321950764 50.0035
1321960336 50.0291
1321965147 50.0003
1321974762 50.0284
1321979534 50.0104
1321989142 50.0271
1321993932 50.0373
1322003533 50.0310
1322006400 50.0600
1322007079 50.0695
1322017920 50.0600
1322022869 50.0618
1322032338 50.0696
1322037132 50.0295
1322046713 50.0444
1322092800 50.0632
1322179200 50.0600
1322207012 50.0316
1322207200 50.0421
1322207358 50.0408
1322207514 50.0951
1322207672 50.1005
1322207828 50.0989
1322207986 50.0680
1322209400 50.0632
1322209588 50.0725
1322209744 50.0657
1322209904 50.0483
1322210063 50.0456
1322210221 50.0529
1322210378 50.0509
1322211830 50.0486
1322212013 50.0552
1322212170 50.0538
1322212330 50.0564
1322212497 50.0653
1322212663 50.0600
1322212832 50.0575
1322214088 50.0640
1322214237 50.0650
1322216524 50.0624
1322226116 50.0576
1322230930 50.0520
1322240526 50.0569
1322245333 50.0673
1322254933 50.0674
1322259735 50.0700
1322265600 50.0520
1322266284 50.0556
1322274119 50.0520
1322283811 50.0493
1322288527 50.0424
1322298133 50.0381
1322302921 50.0282
1322312527 50.0243
1322317322 50.0579
1322326928 50.0446
1322331735 50.0571
1322341325 50.0544
1322346130 50.0592
1322352000 50.0625
1322352683 50.0644
1322360530 50.0625
1322370150 50.0686
1322374914 50.0668
1322384516 50.0662
1322389326 50.0670
1322398916 50.0829
1322403737 50.0693
1322413314 50.0674
1322418136 50.0742
1322427714 50.0752
1322432534 50.0568
1322438400 50.0719
1322439100 50.0707
1322446918 50.0719
1322456535 50.0703
1322461345 50.0692
1322470933 50.0638
1322475735 50.0657
1322485326 50.0388
1322490137 50.0551
1322499733 50.0567
1322504514 50.0694
1322514143 50.0644
1322518948 50.0455
1322522497 50.0429
1322524800 50.0495
1322528533 50.0495
1322533328 50.0397
1322542948 50.0208
1322547731 50.0441
1322557323 50.0348
1322562118 49.9993
1322571721 49.9989
1322576525 50.0104
1322586124 50.0528
1322590930 50.0121
1322600527 50.0535
1322605313 50.0369
1322611200 50.0106
1322614921 50.0106
1322619737 50.0193
1322629352 50.0149
1322634137 49.9960
1322643735 49.9991
1322648534 49.9912
1322658116 49.9950
1322662914 50.0062
1322672539 50.0237
1322677331 50.0204
1322686931 50.0192
1322691741 50.0027
1322697600 49.9934
1322709706 49.9934
1322714596 49.9993
1322724085 49.9879
1322728900 49.9924
1322738486 49.9811
1322743287 50.0119
1322752893 50.0032
1322757672 49.9991
1322767282 50.0225
1322772098 50.0326
1322781681 50.0296
1322784000 50.1115
1322784693 50.1090
1322796092 50.1115
1322801022 50.1110
1322810499 50.0958
1322815270 50.0685
1322824880 50.0783
1322829686 50.0764
1322839299 50.0993
1322844096 50.1074
1322853694 50.1103
1322858482 50.1293
1322868087 50.1256
1322870400 50.0961
1322871101 50.1160
1322882498 50.0961
1322887403 50.0906
1322896880 50.1053
1322901680 50.0923
1322911302 50.0973
1322916082 50.1226
1322925703 50.1156
1322930496 50.1166
1322940086 50.1283
1322944891 50.1345
1322954485 50.1245
1322956800 50.1301
1322957488 50.1204
1322968897 50.1301
1322973810 50.1223
1322983452 50.1080
1322988199 50.1078
1322997745 50.1027
1323002524 50.1166
1323012083 50.1168
1323017038 50.1179
1323026644 50.1329
1323031292 50.1312
1323040890 50.1235
1323043200 50.0976
1323043908 50.1178
1323055298 50.0976
1323060206 50.1022
1323069697 50.0979
1323074719 50.0926
1323084278 50.1054
1323088876 50.0620
1323098475 50.0993
1323103272 50.0990
1323112907 50.1056
1323117711 50.1554
1323127286 50.1023
1323129600 50.0724
1323130273 50.0909
1323141702 50.0724
1323146617 50.0773
1323156111 50.0625
1323160870 50.0538
1323170491 50.0655
1323175282 50.0640
1323184891 50.0733
1323189688 50.0894
1323199285 50.0976
1323204082 50.0810
1323213678 50.0936
1323216000 50.0407
1323216687 50.0780
1323228099 50.0407
1323232988 50.0391
1323242475 50.0390
1323247284 50.0301
1323256880 50.0415
1323261694 50.0225
1323271298 49.9863
1323276096 50.0576
1323285688 50.0768
1323290475 50.0690
1323300101 50.0600
1323302400 50.0505
1323303083 50.0489
1323314503 50.0505
1323319416 50.0488
1323328896 50.0599
1323333676 50.0618
1323343278 50.1002
1323348071 50.0708
1323357703 49.9837
1323362472 50.0611
1323372101 50.1106
1323376882 50.1179
1323386497 50.1128
1323388800 50.0806
1323389486 50.1004
1323400900 50.0806
1323405811 50.0581
1323415292 50.0571
1323420114 50.0486
1323429698 50.0626
1323434494 50.0963
1323444099 50.1238
1323448870 50.1054
1323458495 50.1182
1323463276 50.1211
1323472911 50.0964
1323475200 50.0935
1323475877 50.1049
1323487306 50.0935
1323492200 50.0728
1323501683 50.0781
1323506489 50.0690
1323516100 50.0664
1323520886 50.0807
1323530485 50.0928
1323535284 50.1128
1323544900 50.1089
1323549676 50.1254
1323559288 50.1134
1323561600 50.1114
1323562278 50.1051
1323573688 50.1114
1323578595 50.1060
1323588089 50.1078
1323592898 50.1088
1323602500 50.1241
1323607293 50.1334
1323640494 50.1345
1323640659 50.1447
1323640806 50.1612
1323640952 50.1584
1323645166 50.1614
1323648000 50.1512
1323648717 50.1535
1323659553 50.1512
1323664439 50.1415
1323673922 50.1345
1323678725 51.5520
1323688322 51.5498
1323693123 50.1311
1323702737 50.1491
1323707520 50.1523
1323717138 50.1696
1323721939 50.1579
1323731528 50.1553
1323734400 50.1269
1323735089 50.1333
1323745929 50.1269
1323750846 50.0985
1323760317 50.1003
1323765140 50.1110
1323774739 50.1133
1323779540 50.1146
1323789136 50.1348
1323793937 50.1361
1323803534 50.1490
1323808332 50.1564
1323817960 50.1494
1323820800 50.1445
1323821478 50.1387
1323832332 50.1445
1323837260 50.1323
1323846742 50.1629
1323851537 50.1491
1323861146 50.1904
1323865933 50.1815
1323875543 50.3220
1323880333 50.3339
1323889947 50.3394
1323894741 50.3211
1323904322 50.3151
1323907200 50.3164
1323907887 50.3309
1323918733 50.3164
1323923673 50.3056
1323933143 50.3025
1323937924 50.3013
1323947738 50.2926
1323952534 50.2942
1323962365 50.3074
1323966855 50.6982
1323976592 50.7281
1323981412 50.7305
1323990721 50.7142
1323993600 50.3043
1323994221 50.3180
1324005148 50.3043
1324010058 50.2981
1324019545 50.3458
1324024330 50.2218
1324033939 50.2321
1324038728 50.2574
1324048351 50.3135
1324053130 50.3301
1324062729 50.3508
1324067516 50.3637
1324077147 50.3651
1324080000 50.3368
1324080698 50.3510
1324091558 50.3368
1324096446 50.3175
1324105932 50.3058
1324110730 50.3135
1324120336 50.3207
1324125143 50.3262
1324134730 50.3159
1324139539 50.3735
1324149150 50.3914
1324153933 50.3955
1324163519 50.4012
1324166400 50.3209
1324167083 50.3357
1324177956 50.3209
1324182838 50.3144
1324192336 50.3075
1324197114 50.3091
1324206739 50.3203
1324211542 50.3344
1324221141 50.3363
1324225931 50.3402
1324235549 50.3632
1324240317 50.3446
1324249926 50.3353
1324252800 50.3058
1324253481 50.3171
1324264338 50.3058
1324269243 50.2945
1324278738 50.3079
1324283540 50.3103
1324293145 50.3106
1324297941 50.3349
1324307547 50.3493
1324312329 50.3063
1324321934 50.3129
1324326740 50.3416
1324336355 50.3237
1324339200 50.2776
1324339893 50.2988
1324350730 50.2776
1324355665 50.2801
1324365118 50.2730
1324369951 50.2620
1324379552 50.2758
1324425600 50.3116
1324469014 50.2885
1324469204 50.2955
1324469363 50.3038
1324469530 50.3189
1324469689 50.3325
1324469868 50.3273
1324470078 50.2988
1324471352 50.3116
1324471526 50.2811
1324471685 50.2783
1324471835 50.2751
1324471986 50.2601
1324473743 50.2512
1324478516 50.2776
1324488148 50.2308
1324492923 50.2681
1324502546 50.2633
1324507332 50.2527
1324512000 50.1931
1324512689 50.2292
1324521758 50.1931
1324531375 50.2020
1324536120 50.2125
1324598400 50.2398
1324684800 50.1940
1324771200 50.1268
1324857600 50.1721
1324944000 50.1684
1325030400 50.1773
1325116800 50.1758
1325203200 50.2313
1325289600 50.2135
1325376000 50.2873
1325462400 50.2963
1325548800 50.3037
1325635200 50.3041
1325721600 50.2892
1325808000 50.3216
1325811260 50.2118
1325811351 50.2228
1325811571 50.2273
1325811740 50.2398
1325811969 50.2275
1325812190 50.2579
1325812427 50.2588
1325813623 50.2584
1325813824 50.2466
1325814000 50.2398
1325814189 50.2360
1325814382 50.2084
1325814565 50.2038
1325814828 50.2035
1325816066 50.2103
1325816253 50.1824
1325816417 50.1919
1325816581 50.2018
1325816745 50.2201
1325816909 50.2192
1325817072 50.2144
1325818417 50.1940
1325818604 50.1834
1325818761 50.1845
1325818921 50.1690
1325819089 50.1787
1325819265 50.1777
1325819466 50.1956
1325820842 50.2069
1325821063 50.2241
1325821262 50.1929
1325821501 50.1985
1325821734 50.1513
1325821956 50.1268
1325822171 50.1369
1325823361 50.1463
1325823609 50.1557
1325823831 50.1667
1325824051 50.1533
1325824273 50.1709
1325824494 50.1739
1325824700 50.1778
1325826365 50.1466
1325826600 50.1567
1325826875 50.1865
1325827085 50.1721
1325827293 50.1662
1325827477 50.1718
1325827657 50.1904
1325828634 50.1881
1325828860 50.1923
1325829034 50.1870
1325829211 50.1837
1325829387 50.2214
1325829564 50.2302
1325829743 50.2164
1325831068 50.2084
1325831255 50.1684
1325831417 50.1679
1325831577 50.1578
1325831737 50.1597
1325831897 50.1781
1325832059 50.1751
1325833409 50.1735
1325833604 50.1910
1325833767 50.2182
1325833990 50.2160
1325834170 50.1903
1325834347 50.1804
1325834520 50.1773
1325835830 50.1821
1325836027 50.1664
1325836191 50.1888
1325836356 50.1896
1325836517 50.1828
1325836678 50.1867
1325836847 50.1763
1325838199 50.2113
1325838389 50.2561
1325838550 50.1936
1325838711 50.1902
1325838868 50.1758
1325839030 50.1746
1325839188 50.1687
1325840642 50.1981
1325840828 50.2020
1325840987 50.1976
1325841158 50.2067
1325841330 50.2183
1325841500 50.2344
1325841674 50.2331
1325842994 50.2531
1325843196 50.2386
1325843360 50.2313
1325843519 50.2120
1325843677 50.2107
1325843840 50.2005
1325844000 50.1814
1325845419 50.1973
1325845611 50.1961
1325845772 50.2114
1325845932 50.2254
1325846090 50.2345
1325846247 50.2337
1325846412 50.2179
1325847798 50.2135
1325847987 50.1994
1325848149 50.3148
1325848318 50.3089
1325848482 50.3088
1325848646 50.3252
1325848807 50.3160
1325850254 50.3175
1325850451 50.3287
1325850615 50.3158
1325850778 50.2809
1325850938 50.2944
1325851099 50.2873
1325851259 50.2923
1325852610 50.2799
1325852804 50.2850
1325852964 50.2927
1325853110 50.2908
1325853270 50.2996
1325853428 50.3067
1325853591 50.3165
1325855052 50.3117
1325855246 50.3041
1325855407 50.3044
1325855584 50.2963
1325855762 50.2784
1325855948 50.2915
1325856125 50.2849
1325857406 50.3017
1325857606 50.3069
1325857768 50.3620
1325857930 50.3158
1325858087 50.3240
1325858251 50.3183
1325858409 50.3215
1325859854 50.3205
1325860042 50.3037
1325860202 50.3195
1325860363 50.3019
1325860527 50.3031
1325860691 50.3134
1325860852 50.3139
1325862201 50.3276
1325862392 50.3414
1325862558 50.3341
1325862723 50.3335
1325862896 50.3163
1325863064 50.3063
1325863234 50.3041
1325864646 50.2919
1325864840 50.2945
1325865005 50.2861
1325865169 50.2896
1325865329 50.2932
1325865491 50.2920
1325865653 50.3004
1325867023 50.3096
1325867215 50.3084
1325867378 50.3217
1325867539 50.3027
1325867706 50.2892
1325867869 50.2775
1325868029 50.2651
1325869440 50.2692
1325869632 50.2686
1325869798 50.3081
1325869979 50.3200
1325870159 50.3257
1325870346 50.3342
1325870529 50.3337
1325871798 50.3227
1325871995 50.3197
1325872158 50.3216
1325872321 50.3210
1325872484 50.2174
1325872645 50.3110
1325872809 50.3228
1325874188 50.3246
1325874373 50.3379
1325874527 50.3196
1325874680 50.3294
1325883748 50.3153
1325888520 50.2637
1325894400 50.2602
1325895161 50.2863
1325903053 50.2602
1325912700 50.2793
1325917331 50.2846
1325926933 50.2824
1325931747 50.2866
1325941319 50.2855
1325946130 50.2681
1325955724 50.2892
1325960526 50.2854
1325970123 50.3077
1325974920 50.3123
1325980800 50.2834
1325981485 50.2773
1325989374 50.2834
1325998969 50.2693
1326003735 50.2636
1326013362 50.2622
1326018139 50.2738
1326027723 50.2933
1326032632 50.2891
1326042147 50.2961
1326046927 50.3198
1326056544 50.3085
1326061320 50.3121
1326067200 50.3004
1326067902 50.3000
1326075718 50.3004
1326085373 50.2832
1326090139 50.2788
1326099756 50.2788
1326104564 50.2850
1326114119 50.2924
1326118928 50.3094
1326128522 50.3168
1326133337 50.3258
1326142948 50.3265
1326147737 50.3239
1326153600 50.3131
1326154283 50.3234
1326162135 50.3131
1326171879 50.3160
1326176538 50.3114
1326186124 50.3252
1326190939 50.2666
1326200534 50.3229
1326205337 50.3620
1326214944 50.3699
1326219750 50.3911
1326229329 50.3552
1326234125 50.3543
1326240000 50.3650
1326240696 50.3619
1326248522 50.3650
1326258296 50.3598
1326262950 50.3491
1326272528 50.3350
1326277346 50.3573
1326286939 50.3688
1326291732 50.3752
1326301327 50.3722
1326306155 50.3932
1326315737 50.4036
1326320523 50.4068
1326326400 50.3739
1326327100 50.3855
1326334925 50.3739
1326344667 50.3590
1326349363 50.3661
1326358948 50.3581
1326363725 50.3624
1326373333 50.3620
1326378140 50.3721
1326389531 50.3788
1326394346 50.4272
1326403941 50.4663
1326408740 50.4577
1326412800 50.4077
1326413546 50.4489
1326423173 50.4077
1326432735 50.3983
1326437526 50.4172
1326447136 50.4291
1326451931 50.4454
1326461547 50.4475
1326466339 50.4595
1326475925 50.4761
1326480770 50.4921
1326490331 50.5046
1326495141 50.5055
1326499200 50.4863
1326499944 50.4889
1326509539 50.4863
1326519155 50.4813
1326523953 50.4800
1326533568 50.4658
1326538336 50.4681
1326547953 50.4802
1326552731 50.4814
1326562347 50.4817
1326567153 50.4721
1326576728 50.4855
1326581534 50.5033
1326585600 50.4559
1326586339 50.4665
1326595955 50.4559
1326605533 50.4531
1326610326 50.4423
1326619939 50.4415
1326624731 50.4583
1326634349 50.4737
1326639133 50.4820
1326648747 50.4935
1326653549 50.5141
1326663149 50.5112
1326667936 50.4960
1326672000 50.4730
1326672744 50.4860
1326682356 50.4730
1326691973 50.4688
1326696735 50.4656
1326706345 50.4618
1326711150 50.4520
1326720743 50.4674
1326725526 50.4648
1326735150 50.4836
1326739948 50.4979
1326749542 50.4998
1326754350 50.4784
1326758400 50.4420
1326759151 50.4651
1326768752 50.4420
1326778342 50.4365
1326783153 50.4241
1326792779 50.4184
1326797553 50.4091
1326807134 50.3666
1326811932 50.4367
1326821552 50.4548
1326826340 50.4700
1326835940 50.5209
1326840729 50.5320
1326844800 50.4469
1326845554 50.4723
1326855136 50.4469
1326864736 50.4477
1326869555 50.4469
1326879142 50.4976
1326883930 50.5042
1326893534 50.5039
1326898345 50.5126
1326907945 50.5590
1326912771 50.5792
1326922355 50.5882
1326927154 50.5721
1326931200 50.5417
1326931939 50.5452
1326941532 50.5417
1326951138 50.4967
1326955952 50.3870
1326965533 50.5490
1326970349 50.6802
1326979930 50.6908
1326984749 50.6957
1326994336 50.7210
1326999134 50.7386
1327008749 50.7218
1327013529 50.7275
1327017600 50.7057
1327018357 50.7055
1327027945 50.7057
1327037556 50.6974
1327042352 50.6912
1327051950 50.6855
1327056736 50.7264
1327066356 50.6665
1327071142 50.6954
1327080738 50.7016
1327085556 50.7257
1327095135 50.7430
1327099937 50.7461
1327104000 50.7117
1327104754 50.7067
1327114341 50.7117
1327123946 50.7138
1327128755 50.7037
1327138351 50.7006
1327143140 50.7024
1327152752 50.7153
1327157549 50.7316
1327167142 50.7091
1327171956 50.7325
1327181547 50.7483
1327186357 50.7312
1327190400 50.7086
1327191137 50.7240
1327200741 50.7086
1327210356 50.7155
1327215151 50.7102
1327224733 50.6992
1327229555 50.6872
1327239159 50.7248
1327243954 50.7104
1327253532 50.7168
1327258341 50.7398
1327267939 50.7335
1327272742 50.7005
1327276800 50.6909
1327277563 50.7087
1327287132 50.6909
1327296747 50.6702
1327301538 50.6663
1327311137 50.6901
1327315933 50.7026
1327325533 50.7088
1327330342 50.7353
1327339951 50.7297
1327344742 50.7465
1327354340 50.7642
1327359130 50.7688
1327363200 50.7066
1327363974 50.7194
1327373545 50.7066
1327383144 50.7148
1327387942 50.7042
1327397554 50.7163
1327402343 50.7204
1327411931 50.6975
1327416743 50.7185
1327426341 50.7358
1327431184 50.7399
1327440809 50.7415
1327445538 50.7442
1327449600 50.7134
1327450367 50.7286
1327459946 50.7134
1327469567 50.7111
1327474355 50.7300
1327483934 50.6506
1327488749 50.6885
1327498353 50.7252
1327503138 50.7211
1327512754 50.7360
1327517562 50.9588
1327527132 50.9567
1327531935 50.7685
1327536000 50.8172
1327536742 50.7630
1327546391 50.8172
1327555939 50.7816
1327560763 50.7525
1327570344 50.7801
1327575134 50.7530
1327584718 50.7488
1327589532 50.7623
1327599130 50.7714
1327603932 50.7929
1327613523 50.7906
1327618321 50.7882
1327622400 50.7535
1327623140 50.7771
1327632711 50.7535
1327642338 50.7544
1327647132 50.7556
1327656730 50.7307
1327661534 50.7563
1327671118 50.7676
1327675938 50.7262
1327685532 50.7586
1327690335 50.7854
1327699947 50.8063
1327704736 50.7468
1327708800 50.7068
1327709512 50.7401
1327719134 50.7068
1327728731 50.7530
1327733524 50.7542
1327743115 50.7554
1327747928 50.7627
1327757532 50.7638
1327762343 50.7691
1327771920 50.7661
1327776731 50.7739
1327786330 50.7663
1327791133 50.7765
1327795200 50.7532
1327795932 50.7627
1327800712 50.7532
1327805517 50.7402
1327815126 50.7347
1327819941 50.7383
1327829523 50.7446
1327834327 50.7640
1327843916 50.7781
1327848737 50.7791
1327858316 50.7813
1327863131 50.7514
1327872719 50.7310
1327877516 50.7358
1327881600 50.6422
1327887125 50.6422
1327891914 50.6545
1327901531 50.6642
1327906332 50.6757
1327915915 50.6898
1327920733 50.7103
1327930363 50.7383
1327935125 50.7540
1327944725 50.7784
1327949516 50.7975
1327959133 50.7968
1327963921 50.8040
1327968000 50.7447
1327973508 50.7447
1327978320 50.7338
1327987927 50.7277
1327992738 50.7305
1328002330 50.7671
1328007133 50.7559
1328016720 50.7694
1328021531 50.7868
1328031132 50.8087
1328035942 50.7805
1328045544 50.7955
1328050328 50.7641
1328054400 50.7664
1328065889 50.7664
1328070888 50.7646
1328080295 50.8216
1328085097 50.8063
1328094698 50.8311
1328099468 50.8114
1328109084 50.8213
1328113903 50.8467
1328123505 50.8821
1328128284 50.8878
1328137896 50.8793
1328140800 50.8408
1328141525 50.8650
1328152299 50.8408
1328157238 50.8373
1328166690 50.8333
1328171467 50.8233
1328181080 50.8408
1328185891 50.8564
1328195495 50.8728
1328200283 50.8619
1328209887 50.8802
1328214684 50.8968
1328224285 50.8865
1328227200 50.8656
1328227950 50.8828
1328238697 50.8656
1328243659 50.8608
1328253084 50.8614
1328257889 50.8499
1328267486 50.8699
1328272285 50.8511
1328281883 50.8601
1328286674 50.8482
1328296286 50.8819
1328301104 50.8934
1328310701 50.8862
1328313600 50.8829
1328314337 50.8864
1328325106 50.8829
1328330049 50.8715
1328339498 50.8616
1328344282 50.8618
1328353869 50.8676
1328358672 50.8644
1328368300 50.8884
1328373084 50.9118
1328382673 50.9236
1328387495 50.9164
1328397090 50.9309
1328400000 50.9049
1328400735 50.9045
1328411487 50.9049
1328416435 50.8924
1328425893 50.8927
1328430670 50.8778
1328440291 50.8749
1328445093 50.8762
1328454667 50.8923
1328459483 50.9090
1328469092 50.9143
1328473883 50.9174
1328483476 50.9247
1328486400 50.9047
1328487159 50.9225
1328497903 50.9047
1328502845 50.9020
1328512272 51.0545
1328517071 50.9080
1328526689 50.9226
1328531475 50.8841
1328541095 50.8987
1328545890 50.9128
1328555487 50.9544
1328560276 50.9649
1328569884 50.9748
1328572800 50.9474
1328573527 50.9705
1328584303 50.9474
1328589261 50.9303
1328598690 50.9326
1328603502 50.8882
1328613091 50.9177
1328617892 50.9091
1328627492 50.9181
1328632305 50.9514
1328641892 50.9707
1328646673 50.9747
1328656288 50.9683
1328659200 50.9273
1328659954 50.9451
1328670726 50.9273
1328675659 50.9178
1328685097 50.9250
1328689886 50.9276
1328699484 50.9121
1328704275 50.9160
1328713889 50.9651
1328718700 50.9689
1328728257 50.9700
1328733073 50.9766
1328742669 50.9631
1328745600 50.9577
1328746331 50.9604
1328757079 50.9577
1328762027 50.9429
1328771466 50.9384
1328776257 50.9222
1328785875 50.9340
1328790680 50.9288
1328800285 50.9454
1328805057 50.9540
1328814687 50.9791
1328819480 50.9822
1328829102 50.9660
1328832000 50.8987
1328832747 50.9107
1328843501 50.8987
1328848460 50.8694
1328857871 50.8805
1328862680 50.8997
1328877093 50.9076
1328877262 50.9342
1328886691 50.9346
1328891484 50.9491
1328901067 50.9867
1328905867 50.9995
1328915493 50.9874
1328918400 50.9655
1328919141 50.9618
1328929885 50.9655
1328934844 50.9405
1328944272 50.9458
1328949079 50.9390
1328958675 50.9586
1328963475 50.9586
1328973072 50.9655
1328977872 50.9670
1328987490 50.9772
1328992277 50.9775
1329001884 50.9800
1329004800 50.9473
1329005521 50.9514
1329016281 50.9473
1329021226 50.9475
1329030675 50.9322
1329035468 50.9386
1329045068 50.9637
1329049891 50.9422
1329059491 50.9480
1329064278 50.9518
1329073895 50.9902
1329078679 50.9962
1329088278 50.9650
1329091200 50.9524
1329091917 50.9549
1329102682 50.9524
1329107640 50.9404
1329117093 50.9393
1329121881 50.9223
1329131483 50.9461
1329136285 50.9509
1329145876 50.9365
1329150680 50.9629
1329160281 50.9746
1329165085 50.9811
1329174674 51.0012
1329177600 50.9784
1329178345 50.9840
1329189074 50.9784
1329194080 50.9481
1329203471 50.9798
1329208277 50.9868
1329217880 50.9677
1329222689 50.9913
1329232287 51.0017
1329237075 51.0014
1329246680 51.0218
1329251486 51.0215
1329261074 51.0042
1329264000 51.0346
1329264745 50.9983
1329275477 51.0346
1329280465 50.9921
1329289893 51.0162
1329294665 50.9570
1329304277 51.0196
1329309092 50.9856
1329318669 50.9813
1329323490 50.9987
1329333080 51.0268
1329337886 51.0324
1329347479 51.0460
1329350400 50.9991
1329351144 50.9930
1329361900 50.9991
1329366854 50.9878
1329376285 50.9759
1329381091 50.9759
1329390673 50.9614
1329395491 51.1722
1329405074 51.2430
1329409875 50.9887
1329419479 51.0064
1329424268 51.0381
1329433885 51.0386
1329436800 51.0170
1329437514 51.0297
1329448312 51.0170
1329453269 51.0036
1329462672 51.0098
1329467484 51.0117
1329477088 51.0068
1329481873 51.0250
1329491488 51.0220
1329496271 51.0373
1329505893 51.0488
1329510688 51.0477
1329520266 51.0212
1329523200 51.0297
1329523884 51.0353
1329534744 51.0297
1329539704 51.0187
1329549139 51.0089
1329553935 50.9952
1329563540 50.9903
1329568320 51.0015
1329577942 51.0037
1329582722 51.0138
1329592321 51.0161
1329597108 51.0177
1329606741 51.0273
1329609600 51.0074
1329610290 51.0064
1329621124 51.0074
1329626081 50.9809
1329635526 50.9941
1329640316 51.0009
1329649944 51.0083
1329654739 51.0300
1329664347 51.0121
1329669114 51.0112
1329678752 51.0178
1329683534 51.0118
1329693146 51.0009
1329696000 50.9739
1329696675 50.9922
1329707536 50.9739
1329712480 50.9568
1329721942 50.9421
1329726711 50.9462
1329736338 50.9575
1329741110 50.9683
1329750749 50.9822
1329755536 50.9819
1329765148 51.0141
1329769936 51.0171
1329779536 51.0181
1329782400 50.9523
1329783092 51.0119
1329793935 50.9523
1329798888 50.9486
1329808335 50.9528
1329813130 50.9724
1329822743 50.9663
1329827538 50.9960
1329837129 50.9829
1329841920 51.0036
1329851522 51.0270
1329856333 51.0262
1329865947 51.0438
1329868800 51.0208
1329869482 51.0307
1329880324 51.0208
1329885328 51.0223
1329894732 51.0144
1329899530 51.0140
1329955200 50.9143
1330041600 50.8482
1330128000 50.8295
1330134293 50.8945
1330134508 50.8739
1330134677 50.8895
1330134852 50.8934
1330135021 50.9018
1330135191 50.9084
1330135375 50.9140
1330136652 50.9137
1330136871 50.9143
1330137090 50.9250
1330137274 50.9142
1330137460 50.9115
1330137642 50.8470
1330137827 50.8505
1330139126 50.8571
1330139360 50.8447
1330139577 50.8309
1330139824 50.8433
1330140076 50.8385
1330140331 50.8281
1330140574 50.8482
1330142148 50.8702
1330142387 50.8705
1330142587 50.8827
1330142816 50.8426
1330143063 50.8403
1330143304 50.8434
1330143572 50.8290
1330145409 50.8503
1330145746 50.8494
1330146022 50.8540
1330146275 50.8363
1330146544 50.8295
1330146830 50.8213
1330154544 50.8259
1330159319 50.8202
1330168934 50.8304
1330173726 50.7896
1330183319 50.7921
1330188120 50.8293
1330197733 50.8131
1330202532 50.8253
1330212145 50.8260
1330214400 50.8271
1330215073 50.8244
1330226541 50.8271
1330231558 50.8265
1330240936 50.8183
1330245758 50.8272
1330255332 50.8470
1330260125 50.8485
1330269712 50.8489
1330274544 50.8453
1330284180 50.8628
1330288954 50.8646
1330298572 50.8534
1330300800 50.8405
1330301512 50.8457
1330312955 50.8405
1330317985 50.8340
1330327336 50.8273
1330332161 50.8293
1330341727 50.8117
1330346547 50.8144
1330356146 50.8102
1330360949 50.8059
1330370536 50.8359
1330375329 50.8411
1330384923 50.8375
1330387200 50.7821
1330387892 50.8241
1330399353 50.7821
1330404416 50.7790
1330413746 50.7662
1330418523 50.7822
1330428136 50.7674
1330432949 50.7676
1330442571 50.7797
1330447348 50.8045
1330456916 50.7915
1330461748 50.8343
1330471412 50.8193
1330473600 50.7847
1330474283 50.8081
1330477890 50.7847
1330485726 50.7899
1330490711 50.7842
1330500127 50.7760
1330504937 50.7962
1330514526 50.7930
1330519346 50.7778
1330528916 50.7988
1330533772 50.8111
1330543319 50.8220
1330548134 50.8159
1330557718 50.7980
1330560000 50.7701
1330569095 50.7701
1330578795 50.7626
1330583482 50.7747
1330593070 50.8187
1330597895 50.8175
1330612280 50.8349
1330612453 50.8456
1330621879 50.8331
1330626681 50.8385
1330636295 50.8567
1330639200 50.7699
1330641093 50.8467
1330646400 50.8277
1330647099 50.8315
1330655486 50.8277
1330665249 50.8319
1330669901 50.8212
1330679467 50.8171
1330684289 50.8055
1330693871 50.7967
1330698671 50.7882
1330708277 50.7946
1330713080 50.7882
1330722697 50.8135
1330727491 50.8082
1330732800 50.8125
1330733489 50.8281
1330741880 50.8125
1330751610 50.8011
1330756300 50.7835
1330765893 50.7770
1330770680 50.7833
1330780308 50.7872
1330785093 50.7918
1330794670 50.7703
1330799482 50.7815
1330809087 50.7844
1330813887 50.7809
1330819200 50.7786
1330819873 50.7805
1330828288 50.7786
1330837907 50.7691
1330842690 50.7732
1330852277 50.7857
1330857085 50.7814
1330866706 50.7761
1330871492 50.7910
1330881068 50.7753
1330885946 50.8059
1330895476 50.7822
1330900274 50.7859
1330905600 50.7605
1330906278 50.7715
1330914681 50.7605
1330924334 50.7577
1330929097 50.7531
1330938691 50.7521
1330943477 50.7473
1330953075 50.7394
1330957875 50.7536
1330967497 50.7705
1330972279 50.7778
1330981887 50.7794
1330986670 50.7663
1330992000 50.7518
1330992703 50.7628
1331001094 50.7518
1331010966 50.7339
1331015526 50.7493
1331025160 50.7433
1331029916 50.7416
1331039520 50.7528
1331044286 50.7418
1331053914 50.7291
1331058718 50.7465
1331068297 50.7553
1331073095 50.7366
1331078400 50.7061
1331079102 50.7563
1331087509 50.7061
1331097336 50.7359
1331101900 50.7269
1331111514 50.7313
1331116316 50.6962
1331125898 50.6869
1331130708 50.7129
1331140317 51.1576
1331145095 51.1573
1331154686 51.1560
1331159501 51.1547
1331164800 51.1449
1331165507 51.1590
1331173886 51.1449
1331183782 51.1225
1331188448 51.1178
1331197892 50.7050
1331202678 50.7263
1331212309 50.7141
1331217090 50.7227
1331226690 50.7203
1331231494 50.7096
1331241094 50.7136
1331245890 50.7111
1331251200 50.6993
1331251902 50.6431
1331260275 50.6993
1331270065 50.6915
1331274699 50.6931
1331284301 50.7262
1331289071 50.8033
1331299004 50.7396
1331303756 50.7778
1331313169 50.7726
1331318014 50.7807
1331327472 50.7724
1331332293 50.7071
1331337600 50.7053
1331424000 50.6888
1331510400 50.6788
1331596800 50.6749
1331683200 51.3176
1331694280 50.7045
1331694514 50.7053
1331694702 50.7091
1331694924 50.7098
1331695178 50.6939
1331695436 50.7138
1331695679 50.6975
1331696629 50.6954
1331696881 50.6923
1331697083 50.7029
1331697283 50.7010
1331697487 50.6977
1331697691 50.6838
1331697907 50.6888
1331699388 50.6833
1331699739 50.6808
1331700121 50.6848
1331700393 50.6931
1331700626 50.6825
1331700885 50.6855
1331701011 50.6915
1331702251 50.7130
1331702498 50.7117
1331702746 50.6948
1331702967 50.6822
1331703190 50.6788
1331703503 50.6751
1331703750 50.6926
1331705096 50.6843
1331705299 50.7126
1331705534 50.7123
1331705771 50.7274
1331705980 50.7604
1331706173 50.7689
1331706364 50.7611
1331707458 50.7564
1331707651 50.7308
1331707815 50.6749
1331707980 51.0058
1331708148 51.0158
1331708316 51.0209
1331708481 51.0298
1331709892 50.9572
1331710090 51.0412
1331710262 51.0659
1331710430 51.0576
1331710600 51.2965
1331710771 51.3136
1331710945 51.3533
1331712108 51.3176
1331712277 51.3340
1331712433 51.3135
1331714518 50.8284
1331724140 50.7366
1331728935 50.7784
1331738514 50.8109
1331743338 50.8396
1331752939 50.8751
1331757718 50.8751
1331767346 50.8422
1331769600 50.7988
1331770275 50.8390
1331781725 50.7988
1331786680 50.7636
1331796147 50.7964
1331800918 50.7909
1331810541 50.8118
1331815312 50.8015
1331824928 50.8172
1331829725 50.8377
1331839332 50.8450
1331844133 50.8376
1331853719 50.8345
1331856000 50.8226
1331856695 50.8302
1331868119 50.8226
1331872950 50.8022
1331882542 50.8123
1331887324 50.8258
1331896934 50.8160
1331901750 50.8224
1331911334 50.8250
1331916160 50.8294
1331925743 50.8413
1331930553 50.8381
1331940153 50.8412
1331942400 50.8080
1331943111 50.8283
1331954558 50.8080
1331959389 50.7908
1331968939 50.7923
1331973739 50.7925
1331983336 50.7924
1331988121 50.7823
1331997737 50.8068
1332002526 50.8207
1332012126 50.8315
1332016939 50.8326
1332026543 50.8338
1332028800 50.8055
1332029469 50.8316
1332040942 50.8055
1332045887 50.8074
1332055345 50.8245
1332060144 50.8408
1332069724 50.8571
1332074534 50.8326
1332084144 50.7917
1332088931 50.7973
1332098540 50.7981
1332103333 50.7969
1332112931 50.8307
1332115200 50.8082
1332115892 50.8235
1332127336 50.8082
1332132278 50.8319
1332141744 50.8160
1332146536 50.8143
1332156137 50.8253
1332160939 50.8157
1332170525 50.8240
1332175335 50.8503
1332184929 50.8765
1332189723 50.8591
1332199335 50.8590
1332201600 50.7913
1332202291 50.8286
1332213742 50.7913
1332218727 50.7864
1332228126 50.7869
1332232933 50.8169
1332242527 50.8224
1332247353 50.8098
1332256923 50.8148
1332261735 50.8529
1332271339 50.8895
1332276132 50.8976
1332285738 50.8997
1332288000 50.8602
1332288694 50.8746
1332300148 50.8602
1332305142 50.8552
1332314518 50.8592
1332319346 50.8621
1332328940 50.8638
1332333735 50.9015
1332343320 50.8722
1332348147 50.8739
1332357745 50.9062
1332362553 50.9333
1332372150 50.9158
1332374400 50.8946
1332375090 50.8955
1332386562 50.8946
1332391535 50.8837
1332400929 50.8895
1332405751 50.8923
1332415332 50.8441
1332420133 50.8439
1332429743 50.8423
1332434539 50.8248
1332444159 50.8528
1332448930 50.8311
1332458552 50.8633
1332460800 50.8406
1332461496 50.8559
1332472933 50.8406
1332477903 50.8366
1332487342 50.8309
1332492125 50.8259
1332501746 50.8249
1332506541 50.8354
1332516146 50.8244
1332520924 50.8511
1332530536 50.8677
1332535336 50.8497
1332544943 50.8245
1332547200 50.8130
1332547879 50.8189
1332559347 50.8130
1332564348 50.8095
1332573743 50.8074
1332578548 50.8059
1332588143 50.8160
1332592937 50.7860
1332602517 50.7835
1332607333 50.8115
1332616945 50.8329
1332621720 50.8337
1332631342 50.8364
1332633600 50.8123
1332634311 50.8295
1332645744 50.8123
1332650717 50.8251
1332660136 50.8233
1332664945 50.8024
1332674522 50.8190
1332679358 50.8144
1332688937 50.8171
1332693732 50.8271
1332703332 50.8388
1332708121 50.8447
1332717744 50.8387
1332720000 50.8173
1332720682 50.8262
1332732142 50.8173
1332743533 50.8099
1332743711 50.8189
1332753170 50.8112
1332758122 50.8338
1332767567 50.8205
1332772335 50.8242
1332781940 50.8217
1332786745 50.8475
1332796302 50.8318
1332801140 50.8302
1332806400 50.8110
1332807082 50.8174
1332815531 50.8110
1332825293 50.8223
1332829941 50.8565
1332839577 50.8465
1332844394 50.8153
1332853960 50.8031
1332858723 50.8066
1332868342 50.8657
1332873157 50.7683
1332882737 50.7674
1332887541 50.7640
1332892800 50.7550
1332893504 50.7560
1332901987 50.7550
1332911589 50.6864
1332916452 50.7463
1332925949 50.7439
1332930787 50.7577
1332940349 50.8611
1332945118 50.8802
1332954726 50.8829
1332959524 50.7341
1332969148 50.7807
1332973948 50.7523
1332979200 50.8259
1332979922 50.8433
1332984710 50.8259
1332988372 50.8189
1332998145 50.8112
1333002751 50.8274
1333012381 50.8072
1333017142 50.8286
1333026727 50.8457
1333031525 50.8469
1333041172 50.8741
1333045942 50.8900
1333055552 50.8914
1333060344 50.8713
1333065600 50.8571
1333069934 50.8571
1333074750 50.8513
1333084490 50.8463
1333089136 50.8563
1333098745 50.8690
1333103565 50.8734
1333113158 50.8619
1333117940 50.8778
1333127544 50.8710
1333132335 50.8957
1333141948 50.8714
1333146728 50.8475
1333152000 50.8429
1333156345 50.8429
1333161142 50.8250
1333170950 50.8065
1333175524 50.8482
1333185143 50.8532
1333189936 50.8385
1333199531 50.8390
1333204340 50.8511
1333213957 50.8771
1333218727 50.8780
1333228346 50.8854
1333233127 50.8751
1333238400 50.8631
1333249310 50.8631
1333254245 50.8397
1333263703 50.8523
1333268505 50.8699
1333278077 50.8599
1333282903 50.8680
1333292481 50.8526
1333297302 50.8628
1333306902 50.8725
1333311700 50.8720
1333321295 50.8859
1333324800 50.8635
1333325487 50.8809
1333336292 50.8635
1333341250 50.8604
1333350679 50.8757
1333355508 50.8604
1333365105 50.8698
1333369883 50.8752
1333379486 50.8677
1333384281 50.8822
1333393888 50.8926
1333398683 50.8887
1333408295 50.8792
1333411200 50.8509
1333411886 50.8742
1333422687 50.8509
1333427686 50.8595
1333437062 50.8553
1333441889 50.8418
1333451494 50.8510
1333456276 50.8594
1333465874 50.8369
1333470672 50.8598
1333480293 50.8821
1333485097 50.8783
1333494701 50.8791
1333497600 50.8297
1333498297 50.8558
1333509132 50.8297
1333514024 50.8341
1333523509 50.8393
1333528288 50.8379
1333537911 50.8365
1333542685 50.8047
1333552291 50.8167
1333557084 50.8298
1333566696 50.8562
1333571481 50.8781
1333581127 50.8674
1333584000 50.8280
1333584701 50.8277
1333595525 50.8280
1333600490 50.8301
1333609914 50.8330
1333614721 50.8153
1333624309 50.8091
1333629085 50.8266
1333638685 50.8456
1333643486 50.8467
1333653096 50.8700
1333657896 50.8858
1333667499 50.8980
1333670400 50.8699
1333671105 50.8768
1333681903 50.8699
1333686867 50.8464
1333696331 50.8336
1333701121 50.8288
1333715499 50.8241
1333715673 50.8380
1333725093 50.8396
1333729903 50.8605
1333740699 50.8690
1333745487 50.8785
1333755085 50.8771
1333756800 50.8510
1333757504 50.8580
1333769487 50.8510
1333774459 50.8460
1333783887 50.8432
1333788687 50.8358
1333798292 50.8460
1333803095 50.8362
1333812751 50.8504
1333817486 50.8531
1333827083 50.8643
1333831899 50.8581
1333841504 50.8594
1333843200 50.8476
1333843895 50.8345
1333855892 50.8476
1333860851 50.8395
1333870280 50.8387
1333875093 50.8413
1333884677 50.8513
1333889495 50.8463
1333899093 50.8441
1333903901 50.8651
1333913483 50.8714
1333918308 50.8700
1333927877 50.8696
1333929600 50.8620
1333930297 50.8644
1333942295 50.8620
1333947234 50.8732
1333956685 50.8778
1333961487 50.8641
1333971120 50.8779
1333975895 50.8717
1333985490 50.8832
1333990281 50.8887
1333999902 50.9080
1334004691 50.9108
1334014284 50.9032
1334016000 50.9033
1334016716 50.8889
1334028679 50.9033
1334033666 50.9041
1334043096 50.8909
1334047898 50.8952
1334057510 50.9054
1334062300 50.8668
1334071886 50.9058
1334076690 50.8927
1334086304 50.9051
1334091104 50.9262
1334100697 50.9153
1334102400 50.8994
1334103096 50.8960
1334115115 50.8994
1334120068 50.9012
1334129485 50.9090
1334134307 50.9013
1334143996 50.8997
1334148691 50.9010
1334158280 50.9057
1334163106 50.9009
1334172687 50.9168
1334177482 50.9216
1334187115 50.9110
1334188800 50.8898
1334189476 50.8986
1334201511 50.8898
1334206451 50.8836
1334215900 50.8765
1334220710 50.8670
1334230299 50.8818
1334235117 50.9022
1334244687 50.8997
1334249497 50.8975
1334259092 50.9272
1334263889 50.9169
1334273486 50.9024
1334275200 50.8767
1334275907 50.8900
1334287902 50.8767
1334292867 50.8671
1334302298 50.8766
1334307091 50.8708
1334316687 50.8522
1334321513 50.8303
1334331104 50.8571
1334335894 50.8658
1334345500 50.8711
1334350284 50.8731
1334359898 50.8705
1334361600 50.8501
1334362303 50.8594
1334374303 50.8501
1334379208 50.8418
1334388793 50.8360
1334393583 50.8248
1334403139 50.8467
1334407888 50.8540
1334417519 50.8481
1334422306 50.8608
1334431876 50.8826
1334436698 50.8517
1334446279 50.8957
1334448000 50.8657
1334448703 50.8627
1334460707 50.8657
1334465625 50.8563
1334475081 50.8409
1334479892 50.8563
1334489546 50.8722
1334494306 50.8741
1334503905 50.8622
1334508687 50.8700
1334518451 50.8701
1334523285 50.8852
1334532690 50.8779
1334534400 50.8662
1334535093 50.8724
1334547111 50.8662
1334552019 50.8602
1334561529 50.8515
1334566284 50.8689
1334575902 50.8676
1334580687 50.8603
1334590290 50.8671
1334595112 50.8531
1334604687 50.8453
1334609505 50.8502
1334619099 50.8159
1334620800 50.7989
1334621508 50.8125
1334633510 50.7989
1334638433 50.8129
1334647893 50.8286
1334656291 50.8107
1334661089 50.8151
1334665888 50.7920
1334675511 50.8155
1334680292 50.8258
1334689905 50.8323
1334694684 50.8414
1334704318 50.8526
1334707200 50.8097
1334707905 50.8190
1334718756 50.8097
1334723696 50.7516
1334733144 50.7733
1334737941 50.7489
1334747559 50.7770
1334752334 50.7846
1334761940 50.8381
1334766743 50.8356
1334776348 50.8536
1334781148 50.8560
1334790753 50.8443
1334793600 50.8174
1334794297 50.8254
1334805147 50.8174
1334810048 50.8045
1334819538 50.8133
1334824333 50.8050
1334833942 50.8026
1334838730 50.8085
1334848339 50.8013
1334853151 50.8042
1334862781 50.8120
1334867550 50.8286
1334877157 50.8056
1334880000 50.7787
1334880714 50.8007
1334891546 50.7787
1334896442 50.7890
1334905958 50.7976
1334910751 50.7198
1334920339 50.6967
1334925129 50.7786
1334934747 50.7745
1334939524 50.7579
1334949150 50.7914
1334953932 50.7710
1334963537 50.7764
1334966400 50.7816
1334967114 50.7711
1334977968 50.7816
1334982860 50.7658
1334992335 50.7504
1334997152 50.7681
1335006756 50.7268
1335011533 50.6540
1335021150 50.6655
1335025941 50.6870
1335035541 50.6927
1335040332 50.7014
1335049940 50.7271
1335052800 50.7098
1335053508 50.7194
1335064350 50.7098
1335069250 50.7040
1335078734 50.7058
1335083545 50.7203
1335093141 50.7273
1335097936 50.7020
1335107557 50.7124
1335112354 50.7101
1335121960 50.7227
1335126725 50.7295
1335136367 50.7306
1335139200 50.7375
1335139907 50.7281
1335150741 50.7375
1335155680 50.7181
1335165152 50.7191
1335169937 50.7329
1335179562 50.7315
1335184331 50.7317
1335193951 50.7374
1335198739 50.7260
1335208370 50.7351
1335213147 50.7372
1335222751 50.7285
1335225600 50.7031
1335226303 50.7138
1335237152 50.7031
1335242054 50.6972
1335251546 50.7030
1335256346 50.7088
1335265953 50.7220
1335270750 50.7324
1335280356 50.7321
1335285145 50.7302
1335294757 50.7375
1335299553 50.7440
1335309136 50.7212
1335312000 50.7134
1335312687 50.7197
1335323543 50.7134
1335328464 50.7070
1335337944 50.6997
1335342740 50.6815
1335352351 50.6076
1335357146 50.7384
1335366759 50.7259
1335371543 50.7245
1335381161 50.7442
1335385977 50.7164
1335395554 50.7446
1335398400 50.6898
1335399094 50.6920
1335409964 50.6898
1335414854 50.7107
1335424344 50.7129
1335429144 50.7281
1335438742 50.8293
1335443536 50.8484
1335453147 50.8394
1335457949 50.8640
1335467558 50.7263
1335472356 50.8682
1335481962 50.8862
1335484800 50.8641
1335485484 50.8595
1335496361 50.8641
1335501266 51.9721
1335510751 50.7754
1335515562 50.8087
1335525144 50.7076
1335529935 50.7134
1335539547 50.7134
1335544352 50.7222
1335553964 50.7468
1335558733 50.7520
1335568350 50.7007
1335571200 50.6986
1335579705 50.6986
1335657600 50.7050
1335744000 50.7056
1335830400 50.7029
1335916800 50.6505
1336003200 50.7197
1336089600 50.7550
1336176000 50.6116
1336262400 50.6037
1336348800 50.5877
1336435200 50.4952
1336521600 50.4837
1336608000 50.4784
1336694400 50.4884
1336780800 50.5241
1336867200 50.4779
1336953600 50.5121
1337040000 50.4374
1337126400 50.4346
1337212800 50.5174
1337281566 50.7058
1337281761 50.7015
1337281958 50.6986
1337282134 50.6963
1337282310 50.7211
1337282491 50.7096
1337282657 50.7033
1337283942 50.7084
1337284159 50.7182
1337284336 50.7186
1337284508 50.7213
1337284678 50.7050
1337284853 50.7014
1337285026 50.6790
1337286401 50.7065
1337286597 50.6827
1337286770 50.7137
1337286942 50.6963
1337287114 50.7170
1337287285 50.7252
1337287454 50.7210
1337288744 50.7161
1337288956 50.7117
1337289177 50.7056
1337289369 50.7121
1337289551 50.7007
1337289740 50.6923
1337289920 50.6961
1337291191 50.6852
1337291398 50.6852
1337291573 50.6713
1337291751 50.7055
1337291920 50.7139
1337292095 50.7170
1337292271 50.7044
1337293524 50.7029
1337293731 50.7168
1337293904 50.7143
1337294080 50.6924
1337294260 50.6916
1337294432 50.6820
1337294604 50.6781
1337295985 50.6890
1337296209 50.6975
1337296393 50.7054
1337296597 50.7028
1337296798 50.6868
1337297000 50.6505
1337297199 50.6452
1337298335 50.6399
1337298410 50.6769
1337298594 50.7004
1337298771 50.7082
1337298944 50.7130
1337299115 50.6852
1337299200 50.5719
1337299289 50.7209
1337300774 50.7462
1337300982 50.7426
1337301154 50.7242
1337301328 50.7197
1337301503 50.7100
1337301680 50.7010
1337301856 50.7021
1337303124 50.7115
1337303358 50.7092
1337303546 50.6866
1337303759 50.7133
1337303979 50.7241
1337304182 50.7440
1337304389 50.7428
1337305580 50.7408
1337305792 50.7550
1337305975 50.7412
1337306152 50.7549
1337306330 50.7525
1337306510 50.7333
1337306706 50.7525
1337307916 50.7603
1337308127 50.6262
1337308306 50.6180
1337308485 50.6225
1337308658 50.6322
1337308827 50.6220
1337309000 50.6116
1337310374 50.6164
1337310608 50.6132
1337310814 50.6046
1337310942 50.6128
1337311186 50.6112
1337311356 50.6194
1337311646 50.6302
1337313419 50.6255
1337313652 50.6267
1337313845 50.6299
1337314063 50.6265
1337314297 50.6037
1337314547 50.5670
1337314768 50.5702
1337316506 50.5753
1337316760 50.5931
1337316972 50.5942
1337317192 50.5897
1337317404 50.5988
1337317623 50.6020
1337317846 50.5877
1337319414 50.6113
1337319658 50.5836
1337319845 50.5877
1337320017 50.5563
1337320196 50.5590
1337320368 50.5559
1337320539 50.5600
1337321841 50.5681
1337322035 50.5650
1337322218 50.5677
1337322394 50.5797
1337322576 50.5878
1337322757 50.5774
1337322934 50.5539
1337324126 50.4952
1337324331 50.4603
1337324506 50.4690
1337324675 50.5184
1337324847 50.4666
1337325017 50.4767
1337325201 50.4879
1337326533 50.4875
1337326742 50.5089
1337326911 50.4987
1337327081 50.4826
1337327254 50.4813
1337327423 50.4837
1337327600 50.5026
1337328939 50.5088
1337329156 50.4655
1337329340 50.4053
1337329522 50.4002
1337329706 50.4150
1337329889 50.4043
1337330075 50.4213
1337331362 50.4861
1337331575 50.4809
1337331747 50.4857
1337331920 50.4784
1337332102 50.4784
1337332316 50.4952
1337332497 50.4840
1337333696 50.4787
1337333903 50.4839
1337334075 50.4805
1337334247 50.4933
1337334417 50.5014
1337334588 50.5240
1337334764 50.5175
1337336187 50.5116
1337336403 50.4884
1337336586 50.4979
1337336768 50.4938
1337336946 50.4921
1337337124 50.5009
1337337306 50.4836
1337338524 50.5106
1337338721 50.4997
1337338900 50.5295
1337339075 50.5359
1337339232 50.5119
1337339398 50.5030
1337339587 50.5241
1337340953 50.5233
1337341160 50.5212
1337341332 50.5101
1337341507 50.4924
1337341691 50.5157
1337341862 50.4999
1337342036 50.5004
1337343350 50.5096
1337343560 50.5142
1337343738 50.4677
1337343918 50.4693
1337344097 50.4779
1337344160 50.4618
1337344345 50.4783
1337345735 50.4780
1337345955 50.5243
1337346130 50.5100
1337346307 50.4723
1337346482 50.4756
1337346677 50.5130
1337346860 50.5496
1337348110 50.5235
1337348318 50.5121
1337348490 50.5121
1337348662 50.5267
1337348839 50.5377
1337349014 50.5328
1337349181 50.4234
1337350589 50.5229
1337350801 50.4967
1337350978 50.4859
1337351155 50.4979
1337351335 50.5246
1337351515 50.5109
1337351692 50.4932
1337352913 50.4374
1337353120 50.4464
1337353291 50.4728
1337353467 50.3961
1337353644 50.4603
1337353823 50.4836
1337354005 50.4879
1337355344 50.3071
1337355553 50.3055
1337355724 50.4365
1337355898 50.4263
1337356076 50.4356
1337356250 50.4346
1337356426 50.4293
1337357734 50.4018
1337357960 50.4610
1337358140 50.4764
1337358326 50.4825
1337358508 50.4732
1337358696 50.5132
1337358882 50.5193
1337360148 50.5190
1337360353 50.5177
1337360529 50.5151
1337360702 50.5174
1337360873 50.4924
1337361075 50.5171
1337361260 50.4551
1337362500 50.4887
1337362713 50.5168
1337362888 50.5082
1337363063 50.5303
1337363242 50.5316
1337363416 50.5618
1337363588 50.5330
1337364996 50.5535
1337365211 50.5719
1337365393 50.5542
1337365575 50.5181
1337365758 50.5363
1337365941 50.5261
1337366123 50.5960
1337367237 50.5889
1337367405 50.5930
1337367566 50.6049
1337376810 50.6069
1337381616 50.6029
1337385600 50.6189
1337386414 50.6123
1337396007 50.6189
1337405613 50.6112
1337410404 50.6237
1337420001 50.6938
1337424795 50.5894
1337434390 50.5812
1337439210 50.5922
1337448802 50.5814
1337453595 50.5791
1337463214 50.5706
1337467996 50.6013
1337472000 50.5853
1337472806 50.5863
1337482413 50.5853
1337491996 50.5716
1337496806 50.5722
1337506396 50.5776
1337511204 50.5700
1337520805 50.5684
1337525612 50.5511
1337535211 50.5734
1337539995 50.5881
1337549599 50.5918
1337554400 50.5869
1337558400 50.5612
1337559214 50.5797
1337568818 50.5612
1337578402 50.5619
1337583213 50.5473
1337592815 50.5638
1337597598 50.5829
1337607194 50.5834
1337612003 50.5997
1337621607 50.6045
1337626389 50.6094
1337636016 50.6110
1337640820 50.6165
1337644800 50.5930
1337645619 50.6022
1337655205 50.5930
1337664815 50.5820
1337669613 50.5208
1337679215 50.5695
1337684002 50.5848
1337693607 50.5845
1337698418 50.5981
1337708006 50.6318
1337712806 50.6431
1337722390 50.6428
1337727191 50.6381
1337731200 50.6344
1337732015 50.6191
1337741603 50.6344
1337751199 50.5955
1337756008 50.5974
1337765588 50.6008
1337770406 50.6346
1337780004 50.6235
1337784792 50.6453
1337794400 50.6224
1337799216 50.6357
1337808799 50.6428
1337813592 50.7178
1337817600 50.7222
1337818403 50.7307
1337828005 50.7222
1337837613 50.7024
1337842418 50.7155
1337852049 50.7069
1337856796 50.6608
1337866398 50.6809
1337871213 50.7131
1337880800 50.7333
1337885597 50.7353
1337895198 50.6538
1337899994 50.7452
1337904000 50.7034
1337904798 50.7138
1337914410 50.7034
1337923992 50.6179
1337928811 50.6243
1337938521 50.5592
1337943212 50.6768
1337952793 50.7185
1337957614 50.6959
1337967205 50.6894
1337972012 50.7065
1337981594 50.7105
1337986419 50.7101
1337990400 50.6903
1337991198 50.6984
1338000817 50.6903
1338010399 50.6814
1338015227 50.6869
1338024797 50.6536
1338029616 50.6915
1338039195 50.6882
1338043992 50.6950
1338053609 50.6931
1338058394 50.6963
1338067994 50.6878
1338072802 50.6913
1338076800 50.6585
1338077595 50.6670
1338087209 50.6585
1338096812 50.6804
1338101611 50.6861
1338111207 50.6706
1338116021 50.6737
1338125586 50.6659
1338130412 50.6959
1338139991 50.7484
1338144816 50.7315
1338154386 50.7342
1338159199 50.7010
1338163200 50.7150
1338163994 50.7189
1338173616 50.7150
1338183209 50.7172
1338187992 50.7184
1338197603 50.6834
1338202407 50.7213
1338211989 50.7098
1338216799 50.7052
1338226401 50.7162
1338231215 50.7445
1338240815 50.7428
1338245614 50.7396
1338247395 50.7317
1338249600 50.7199
1338255213 50.7199
1338259995 50.7105
1338269612 50.7262
1338274424 50.7299
1338283981 50.7514
1338288803 50.7310
1338298389 50.7550
1338303213 50.7367
1338312810 50.7418
1338317619 50.7352
1338327205 50.7409
1338332018 50.7474
1338336000 50.7335
1338341598 50.7335
1338346422 50.7198
1338356003 50.7342
1338360816 50.6697
1338370414 50.6922
1338375215 50.7409
1338384810 50.7035
1338389610 50.7100
1338399205 50.7113
1338404013 50.7329
1338413604 50.7144
1338422400 50.6832
1338428007 50.6832
1338432799 50.6882
1338442394 50.6789
1338447219 50.6821
1338456837 50.6655
1338461610 50.6776
1338471204 50.7197
1338476020 50.7345
1338485600 50.7270
1338490422 50.7389
1338499991 50.7197
1338504818 50.7011
1338508800 50.7268
1338521015 50.7268
1338525939 50.8883
1338535409 50.6986
1338540214 50.6911
1338549812 50.6628
1338554611 50.6809
1338564210 50.6471
1338568991 50.6594
1338578594 50.6759
1338583402 50.6754
1338593005 50.6727
1338595200 50.6557
1338596008 50.6700
1338607405 50.6557
1338612319 50.6771
1338621822 50.6773
1338626609 50.6325
1338636203 50.6785
1338641008 50.6811
1338650608 50.6801
1338655393 50.6757
1338665006 50.6805
1338669796 50.6844
1338679409 50.6781
1338681600 50.6670
1338682403 50.6731
1338693821 50.6670
1338698753 50.6838
1338708228 50.7036
1338712992 50.6630
1338722623 50.6602
1338727397 50.6685
1338737005 50.6690
1338741818 50.6797
1338751408 50.6909
1338756198 50.6791
1338765812 50.6901
1338768000 50.7049
1338768807 50.6917
1338780213 50.7049
1338785136 50.6961
1338794601 50.6884
1338799422 50.6830
1338809006 50.6632
1338813817 50.6624
1338823401 50.6666
1338828212 50.6674
1338837809 50.6705
1338842609 50.6750
1338852212 50.6624
1338854400 50.6466
1338855196 50.6533
1338866608 50.6466
1338871540 50.6417
1338881006 50.6249
1338885812 50.6483
1338895420 50.6162
1338900195 50.5842
1338909814 50.6328
1338914600 50.6211
1338924212 50.6229
1338928995 50.6070
1338938614 50.6055
1338940800 50.5998
1338941630 50.5812
1338953012 50.5998
1338957961 50.5964
1338967397 50.6075
1338972193 50.5718
1338981815 50.5906
1338986593 50.5209
1338996188 50.5363
1339000981 50.5421
1339010589 50.5615
1339015392 50.5646
1339024984 50.5613
1339027200 50.5274
1339028007 50.5471
1339039390 50.5274
1339044320 50.5444
1339053799 50.5446
1339058578 50.5218
1339068207 50.5164
1339072993 50.5230
1339082579 50.5512
1339087393 50.5549
1339096974 50.5638
1339101798 50.5653
1339111397 50.5561
1339113600 50.5511
1339114396 50.5532
1339125791 50.5511
1339130718 50.5489
1339140182 50.5219
1339145000 50.5000
1339154574 50.5121
1339159380 50.5219
1339168976 50.5330
1339173785 50.5555
1339183378 50.5575
1339188194 50.5635
1339197779 50.5468
1339200000 50.5415
1339200808 50.5499
1339212195 50.5415
1339217117 50.5276
1339226594 50.5512
1339231395 50.5137
1339241000 50.5295
1339245774 50.5322
1339255388 50.5406
1339260186 50.5413
1339269778 50.5433
1339274587 50.5255
1339284196 50.5242
1339286400 50.5152
1339287174 50.5220
1339298597 50.5152
1339303501 50.5091
1339312970 50.5217
1339317763 50.5184
1339327378 50.5025
1339332176 50.5142
1339341787 50.5102
1339346588 50.5093
1339356195 50.4498
1339360976 50.5220
1339370574 50.5186
1339372800 50.5205
1339373581 50.5313
1339384996 50.5205
1339389934 50.5195
1339399373 50.5115
1339404203 50.5151
1339413767 50.5290
1339418587 50.5275
1339428195 50.5374
1339432988 50.5248
1339442593 50.5254
1339447365 50.5256
1339456983 50.5330
1339459200 50.5498
1339459989 50.5278
1339545600 50.5730
1339549501 50.5498
1339549529 50.5445
1339549545 50.5249
1339549562 50.5517
1339549579 50.5575
1339549596 50.5623
1339549613 50.5811
1339550995 50.5682
1339551013 50.5686
1339551029 50.5604
1339551046 50.6144
1339551063 50.5683
1339554389 50.5730
1339563973 50.5706
1339568765 50.5777
1339578389 50.5323
1339583203 50.5608
1339592791 50.5670
1339597590 50.5292
1339607173 50.5279
1339611973 50.6221
1339621572 50.5901
1339626384 50.6090
1339632000 50.5817
1339632958 50.6021
1339640786 50.5817
1339650384 50.5729
1339655190 50.5717
1339664767 50.5666
1339669575 50.5775
1339679169 50.5719
1339683975 50.5802
1339693581 50.5853
1339698395 50.6534
1339707981 50.6162
1339712771 50.6109
1339718400 50.5736
1339719365 50.5865
1339727189 50.5736
1339736780 50.5792
1339741569 50.5977
1339751177 50.5963
1339755969 50.6028
1339765604 50.5844
1339770403 50.6023
1339779979 50.6348
1339784779 50.6481
1339794393 50.6445
1339799173 50.6307
1339804800 50.6250
1339805806 50.6135
1339813585 50.6250
1339823185 50.6080
1339827987 50.6194
1339837587 50.5984
1339842391 50.6001
1339851988 50.6036
1339856793 50.6083
1339866398 50.6273
1339871192 50.6327
1339880784 50.6281
1339885582 50.6361
1339891200 50.6365
1339892148 50.6317
1339899985 50.6365
1339909593 50.6256
1339914580 50.6211
1339924003 50.6039
1339928790 50.6205
1339938403 50.6209
1339943214 50.6287
1339952794 50.6309
1339957587 50.6449
1339967204 50.6481
1339971989 50.6464
1339977600 50.6178
1339978555 50.6071
1339986479 50.6178
1339996000 50.6148
1340000781 50.6245
1340010402 50.6306
1340015196 50.6320
1340024783 50.6171
1340029598 50.6057
1340039175 50.6209
1340043992 50.6001
1340053591 50.5452
1340058396 50.5610
1340064000 50.5654
1340064945 50.5649
1340072891 50.5654
1340082419 50.5651
1340087214 50.5627
1340096809 50.5567
1340101601 50.5452
1340111189 50.5191
1340115994 50.5444
1340125601 50.5410
1340130370 50.5483
1340139985 50.5250
1340144795 50.5309
1340150400 50.5229
1340151350 50.5274
1340159318 50.5229
1340168796 50.5271
1340173588 50.5358
1340183195 50.5375
1340188002 50.5366
1340197592 50.5252
1340202407 50.4979
1340211994 50.5619
1340216784 50.5539
1340226392 50.5667
1340231171 50.5690
1340236800 50.5428
1340237742 50.5509
1340245754 50.5428
1340255182 50.5645
1340259992 50.5528
1340269593 50.5736
1340274406 50.5928
1340283982 50.5803
1340288775 50.5809
1340298386 50.5908
1340303185 50.6033
1340312777 50.6061
1340317585 50.6029
1340323200 50.5908
1340324154 50.5994
1340332179 50.5908
1340341579 50.5753
1340346378 50.5593
1340355961 50.5447
1340360764 50.5664
1340370343 50.5482
1340375149 50.6076
1340384762 50.5930
1340389557 50.6060
1340399164 50.6083
1340403957 50.6070
1340409600 50.5939
1340410526 50.5980
1340418430 50.5939
1340427965 50.5890
1340432947 50.5965
1340442379 50.5905
1340447158 50.5915
1340456763 50.5826
1340461567 50.5781
1340471150 50.5888
1340475957 50.6037
1340485549 50.6125
1340490375 50.6061
1340496000 50.5781
1340496907 50.5992
1340504769 50.5781
1340514388 50.6091
1340519249 50.6129
1340528782 50.5842
1340533578 50.6126
1340543148 50.6110
1340547961 50.6192
1340557554 50.6283
1340562364 50.6155
1340571956 50.6157
1340576770 50.6071
1340582400 50.5747
1340583332 50.6035
1340591423 50.5747
1340600757 50.6131
1340605579 50.5790
1340615159 50.5442
1340619999 50.5535
1340629545 50.5700
1340634363 50.5701
1340643966 50.5825
1340648743 50.5673
1340658347 50.5987
1340663144 50.5902
1340668800 50.5991
1340669709 50.5893
1340677643 50.5991
1340687164 50.5854
1340692021 50.5817
1340701587 50.5681
1340706381 50.5929
1340715973 50.5818
1340720766 50.5668
1340730364 50.5934
1340735163 50.6249
1340744753 50.6285
1340749562 50.6334
1340755200 50.6142
1340756124 50.6209
1340764122 50.6142
1340773581 50.6063
1340778379 50.5862
1340787981 50.5367
1340792770 50.5584
1340802356 50.5798
1340807169 50.6120
1340816746 50.6120
1340821554 50.5695
1340831176 50.6209
1340835950 50.6298
1340841600 50.6000
1340842534 50.6070
1340850608 50.6000
1340859952 50.5805
1340864778 50.5670
1340874352 50.5548
1340879233 50.5781
1340888758 50.5630
1340893548 50.6077
1340903158 50.6217
1340907965 50.6001
1340917552 50.6446
1340922353 50.6356
1340928000 50.6103
1340928908 50.6236
1340932012 50.6103
1340936767 50.6050
1340946347 50.5960
1340951164 50.5945
1340960780 50.5901
1340965596 50.5872
1340975157 50.6073
1340980017 50.6060
1340989575 50.6132
1340994363 50.6133
1341003963 50.6124
1341008770 50.5881
1341014400 50.5883
1341018364 50.5883
1341023172 50.5917
1341032759 50.5856
1341037577 50.5721
1341047152 50.5288
1341051957 50.5280
1341061569 50.5073
1341066353 50.5402
1341075961 50.5493
1341080770 50.5705
1341090371 50.5614
1341095161 50.5796
1341104754 50.5530
1341108000 50.5780
1341117339 50.5780
1341126901 50.5671
1341131725 50.5657
1341141329 50.5627
1341146118 50.5711
1341155727 50.5703
1341160546 50.5794
1341170112 50.5832
1341174950 50.5858
1341184536 50.5732
1341187200 50.5654
1341188144 50.5724
1341198926 50.5654
1341203754 50.6134
1341213325 50.5517
1341218120 50.5646
1341227738 50.5608
1341232532 50.5262
1341242131 50.5700
1341246915 50.5923
1341256527 50.6007
1341261326 50.5674
1341270928 50.5890
1341273600 50.5717
1341274528 50.5918
1341285353 50.5717
1341290126 50.5752
1341299750 50.5913
1341304536 50.5741
1341314107 50.5922
1341318929 50.5984
1341328530 50.5815
1341333336 50.5908
1341342910 50.5945
1341347729 50.5870
1341357340 50.6073
1341360000 50.6117
1341360924 50.6149
1341371745 50.6117
1341376532 50.6045
1341386117 50.6139
1341390949 50.6084
1341400525 50.6276
1341405334 50.6288
1341414924 50.6263
1341419779 50.5964
1341429378 50.5904
1341434117 50.5989
1341443735 50.5935
1341446400 50.5413
1341447317 50.5491
1341458221 50.5413
1341462937 50.5854
1341472547 50.5766
1341477313 50.5680
1341486941 50.5736
1341491722 50.5528
1341501329 50.6077
1341506148 50.5914
1341515743 50.6274
1341520543 50.6337
1341530142 50.6684
1341532800 50.6587
1341533715 50.6648
1341544532 50.6587
1341549346 50.6466
1341558954 50.6514
1341563728 50.6313
1341573331 50.6483
1341578134 50.6660
1341587736 50.6377
1341592547 50.6363
1341602129 50.6712
1341606944 50.6648
1341616523 50.6585
1341619200 50.6802
1341620136 50.6417
1341630970 50.6802
1341635745 50.6711
1341645338 50.6589
1341650141 50.6545
1341659723 50.6691
1341664520 50.6701
1341674140 50.6613
1341678924 50.6416
1341688526 50.6276
1341693342 50.6328
1341702927 50.6386
1341705600 50.6504
1341706539 50.6557
1341717353 50.6504
1341722133 50.6437
1341731744 50.6307
1341736537 50.6558
1341746130 50.6517
1341750933 50.6289
1341760523 50.6496
1341765948 50.6732
1341774967 50.6649
1341779726 50.6871
1341789336 50.6774
1341792000 50.6375
1341792938 50.6490
1341803766 50.6375
1341808524 50.6244
1341818127 50.6187
1341822938 50.6162
1341832528 50.6232
1341837346 50.6188
1341846929 50.6264
1341851721 50.6456
1341861320 50.6719
1341866144 50.6862
1341875745 51.3246
1341878400 51.0240
1341879334 51.3099
1341890161 51.0240
1341894937 51.0339
1341904526 51.0255
1341909322 51.0290
1341918941 51.0366
1341923749 50.6799
1341933353 50.6832
1341938154 50.6654
1341947740 50.6877
1341952548 50.6929
1341962148 50.6838
1341964800 50.6355
1341965744 50.6648
1341976544 50.6355
1341981363 50.6305
1341990934 50.6444
1341995729 50.6530
1342005339 50.6728
1342010118 50.5974
1342019734 50.6108
1342024526 50.5932
1342034120 50.6061
1342038948 50.6038
1342048526 50.6011
1342051200 50.5460
1342052134 50.5390
1342063038 50.5460
1342067735 50.5414
1342077320 50.5662
1342082142 50.5646
1342091721 50.6194
1342096551 50.6213
1342106135 50.6434
1342110934 50.6546
1342120537 50.6680
1342125333 50.6647
1342134916 50.6769
1342137600 50.6499
1342138526 50.6694
1342149329 50.6499
1342154141 50.6478
1342163725 50.6060
1342168524 50.6376
1342178147 50.6847
1342182948 50.9780
1342192521 50.9847
1342197325 50.6726
1342206936 50.6751
1342211732 50.6867
1342221328 50.6997
1342224000 50.6936
1342224947 50.7006
1342235919 50.6936
1342240551 50.6848
1342250130 50.6987
1342254935 50.6866
1342264535 50.6506
1342269322 50.6530
1342278934 50.6614
1342283736 50.6926
1342293326 50.6852
1342298161 50.6881
1342307749 50.6934
1342310400 50.6856
1342311343 50.6888
1342322299 50.6856
1342326930 50.6895
1342336547 50.6871
1342341329 50.6897
1342350939 50.6779
1342355737 50.6860
1342365347 50.6624
1342370130 50.6592
1342379735 50.6576
1342384535 50.6558
1342394157 50.6563
1342396800 50.6543
1342397727 50.6579
1342408545 50.6543
1342413351 50.6523
1342422934 50.6380
1342427735 50.6428
1342437327 50.6586
1342442136 50.6496
1342451723 50.6282
1342456532 50.6247
1342466111 50.6390
1342470914 50.6534
1342480545 50.6576
1342483200 50.6112
1342484155 50.6298
1342494975 50.6112
1342499833 50.6077
1342509441 50.6263
1342514190 50.6345
1342523845 50.6259
1342528631 50.6248
1342538222 50.9263
1342542934 50.9335
1342552581 50.6416
1342557348 50.6304
1342566965 50.5170
1342569600 50.5823
1342570553 50.5791
1342581397 50.5823
1342586203 50.5636
1342595799 50.5671
1342600594 50.6073
1342610234 50.5858
1342615018 50.5917
1342624580 50.6105
1342629322 50.6799
1342638934 50.6628
1342643720 50.6589
1342653351 50.6817
1342656000 50.6437
1342656979 50.6372
1342667743 50.6437
1342672590 50.6348
1342682133 50.6338
1342686952 50.6381
1342696633 50.6441
1342701445 50.6615
1342710965 50.6248
1342715718 50.6585
1342725318 50.7074
1342730112 50.7115
1342739716 50.9259
1342742400 50.7083
1342743306 50.7149
1342754167 50.7083
1342758993 50.7167
1342768522 50.7158
1342773329 50.7045
1342782930 50.7214
1342787731 50.7115
1342797337 50.7094
1342802116 50.7385
1342811707 50.7279
1342816547 50.7184
1342826143 50.7180
1342828800 50.6373
1342829746 50.6691
1342840581 50.6373
1342845327 50.6775
1342854948 50.6526
1342859724 50.6812
1342869363 50.6982
1342874165 50.6948
1342883732 50.7039
1342888523 50.7060
1342898132 50.7243
1342902931 50.7149
1342912528 50.7106
1342915200 50.6985
1342916157 50.7106
1342927587 50.6985
1342932370 50.6676
1342941951 50.7082
1342946753 50.6939
1342956417 50.7060
1342961188 50.7035
1342970757 50.7178
1342975561 50.7172
1342985183 50.7264
1342989956 50.7264
1342999550 50.7189
1343001600 50.7132
1343002556 50.7178
1343013970 50.7132
1343018790 50.6941
1343028409 50.6982
1343033266 50.6544
1343042886 50.6961
1343047689 50.6866
1343057193 50.6303
1343061948 50.6121
1343071565 50.6148
1343076357 50.5954
1343085971 50.6168
1343088000 50.6347
1343088956 50.6213
1343100401 50.6347
1343105177 50.6333
1343114791 50.6336
1343119584 50.6357
1343129257 50.6181
1343134038 50.6270
1343143611 50.6604
1343148373 50.6384
1343157977 50.6560
1343162757 50.6470
1343172352 50.6445
1343174400 50.6079
1343175377 50.6255
1343186878 50.6079
1343191603 50.6131
1343201168 50.6113
1343205987 50.6049
1343215597 50.5615
1343220428 50.4391
1343229971 50.6058
1343234781 50.6274
1343244360 50.6176
1343249171 51.2277
1343258753 51.2019
1343260800 51.1987
1343261758 51.2069
1343273500 51.1987
1343278001 51.2020
1343287597 51.2008
1343292356 51.2054
1343302031 51.2076
1343306807 51.1898
1343316363 51.1782
1343321163 51.1909
1343330749 51.0056
1343335559 51.0260
1343345184 51.0353
1343347200 51.0354
1343348175 51.0265
1343359612 51.0354
1343364386 51.0477
1343373988 51.0334
1343378763 51.0911
1343388491 51.0342
1343393295 51.0219
1343402810 51.0098
1343407544 51.0088
1343417142 51.0269
1343421947 50.6249
1343431565 50.6349
1343433600 50.6088
1343434564 50.6059
1343446120 50.6088
1343450762 50.6101
1343460349 50.6124
1343465161 50.6082
1343474764 50.6175
1343479534 50.6078
1343489164 50.6038
1343493951 50.5899
1343503570 50.6076
1343508367 50.5958
1343517945 50.5802
1343520000 50.5798
1343520975 50.5785
1343522750 50.5798
1343532396 50.5858
1343537204 50.5806
1343546771 50.5373
1343551563 50.5475
1343561181 50.5400
1343565960 50.5489
1343575553 50.5404
1343580375 50.5534
1343589966 50.5659
1343594764 50.5300
1343604359 50.5499
1343606400 50.5194
1343609190 50.5194
1343618762 50.5209
1343623568 50.5420
1343633154 50.5832
1343637966 50.5867
1343647558 50.5897
1343652357 50.5820
1343661961 50.5281
1343666754 50.5340
1343676371 50.5261
1343681154 50.5421
1343690777 50.5142
1343692800 50.5066
1343695576 50.5066
1343705184 50.5093
1343709978 50.5182
1343719680 50.5577
1343724393 50.5506
1343733984 50.5532
1343738776 50.5199
1343748361 50.5364
1343753165 50.5632
1343762740 50.5608
1343767560 50.5794
1343777146 50.5604
1343779200 50.5644
1343799383 50.5412
1343804164 50.5644
1343804375 50.5341
1343813773 50.5184
1343818557 50.5559
1343828159 50.5564
1343832953 50.5664
1343842578 50.5435
1343847356 50.5548
1343856973 50.5754
1343861764 50.5143
1343865600 50.5451
1343866586 50.5695
1343876187 50.5451
1343885756 50.5606
1343890578 50.5786
1343900185 50.5690
1343904957 50.5774
1343914570 50.5754
1343919379 50.5683
1343928970 50.5779
1343933752 50.5956
1343943354 50.5917
1343948180 50.5920
1343952000 50.5872
1343952961 50.5940
1343962569 50.5872
1343972181 50.5935
1343976949 50.5860
1343986555 50.5688
1343991370 50.5711
1344000983 50.5934
1344005778 50.5719
1344015366 50.5704
1344020180 50.5798
1344029769 50.5881
1344034571 50.5800
1344038400 50.5660
1344039379 50.5690
1344048966 50.5660
1344058548 50.5725
1344063378 50.5635
1344072971 50.5348
1344077777 50.5475
1344087360 50.5459
1344092160 50.5504
1344101774 50.5501
1344106582 50.5442
1344116180 50.5375
1344120974 50.4951
1344124800 50.6081
1344125786 50.5890
1344135384 50.6081
1344144974 50.6061
1344149779 50.6091
1344159377 50.6101
1344164186 50.6063
1344173768 50.6138
1344178560 50.5992
1344188172 50.6136
1344192982 50.6246
1344202573 50.6283
1344207378 50.6255
1344211200 50.6160
1344212166 50.6073
1344221789 50.6160
1344231360 50.6058
1344236180 50.5796
1344245757 50.5827
1344250599 50.5863
1344260176 50.5533
1344264967 50.5958
1344274571 50.6050
1344279369 50.6305
1344288956 50.6100
1344293794 50.6223
1344297600 50.5836
1344298579 50.5771
1344308461 50.5836
1344317768 50.5814
1344322583 50.5946
1344332165 50.5801
1344336967 50.6761
1344346577 50.7007
1344351372 50.6938
1344360969 50.7269
1344365774 50.7453
1344375381 50.7442
1344380187 50.7340
1344384000 50.7243
1344384972 50.7285
1344394745 50.7243
1344404166 50.7411
1344408974 50.7446
1344418568 50.7222
1344423388 50.7184
1344432969 50.6813
1344437783 50.7019
1344447357 50.7089
1344452166 50.7113
1344461755 50.7012
1344466580 50.7139
1344470400 50.6720
1344471366 50.6907
1344480998 50.6720
1344490572 50.6728
1344495387 50.6906
1344504962 50.7781
1344509774 50.8050
1344519558 50.7983
1344524171 50.7967
1344533776 50.8101
1344538579 50.8043
1344548172 50.8130
1344552966 50.7892
1344556800 50.7483
1344557785 50.7701
1344567533 50.7483
1344576963 50.7833
1344581772 50.7867
1344591362 50.7813
1344596199 50.7858
1344605771 50.6897
1344610563 51.0364
1344620180 51.0338
1344624973 51.0749
1344634581 51.0788
1344639375 51.0734
1344643200 51.0741
1344644173 51.0576
1344653788 51.0741
1344663370 51.0563
1344668158 51.0703
1344677771 51.0324
1344682556 51.0415
1344692182 51.0458
1344696975 51.0451
1344706589 51.0581
1344711380 51.0436
1344720982 51.0258
1344725780 51.0213
1344729600 51.0396
1344730573 51.0337
1344740180 51.0396
1344749775 51.0394
1344754590 51.0456
1344764191 51.0586
1344768999 51.0701
1344778573 51.0698
1344783383 51.0778
1344792978 51.0992
1344797760 51.1168
1344807365 51.0818
1344812164 51.0740
1344816000 51.0610
1344816995 51.0614
1344826573 51.0610
1344836192 51.0676
1344840979 51.0444
1344850575 51.0602
1344855351 51.0633
1344864971 51.0701
1344869790 51.0603
1344879368 51.0534
1344884188 51.0574
1344893765 51.0711
1344898566 51.0662
1344902400 51.0444
1344903374 51.0685
1344913034 51.0444
1344922587 51.0479
1344927357 51.0472
1344936967 51.0100
1344941790 51.0490
1344951378 51.0316
1344956185 51.0513
1344965779 51.0673
1344970576 51.0681
1344980175 50.7333
1344984978 51.0583
1344988800 51.0500
1344989780 51.0614
1344999408 51.0500
1345008993 51.0550
1345013779 51.0614
1345023372 51.0650
1345028169 51.0555
1345037783 51.0568
1345042579 51.1296
1345052167 51.0483
1345056995 51.0586
1345066560 51.0649
1345071387 51.0541
1345075200 51.0479
1345076189 51.0340
1345086008 51.0479
1345095372 51.0318
1345100179 51.0375
1345109790 51.0315
1345114571 51.0091
1345124187 50.9941
1345128967 50.9737
1345138548 50.9872
1345143384 50.9809
1345152975 50.9991
1345157754 51.0010
1345161600 50.9949
1345162575 50.9737
1345172297 50.9949
1345181776 50.9949
1345186567 50.9788
1345196146 50.9879
1345200974 50.9819
1345210557 50.9845
1345215362 50.9744
1345224967 50.9362
1345229785 50.9492
1345239370 50.9892
1345244159 50.9919
1345248000 51.0001
1345248952 50.9934
1345258627 51.0001
1345268160 50.6512
1345272962 50.6467
1345282565 50.6435
1345287353 50.6448
1345296966 50.6576
1345301783 50.6640
1345311333 50.6579
1345316160 50.9871
1345325778 51.0026
1345330572 51.0061
1345334400 50.9971
1345335370 51.0401
1345345078 50.9971
1345354641 50.9935
1345359388 50.9880
1345368963 50.9929
1345373739 50.5032
1345383361 50.9838
1345388160 50.9848
1345397775 50.9874
1345402572 50.9822
1345412182 50.9700
1345416968 50.9798
1345420800 50.9689
1345421792 50.9894
1345431437 50.9689
1345440970 50.9808
1345445799 50.9574
1345455426 51.0082
1345460204 50.9545
1345469829 50.9470
1345474601 50.9572
1345484190 50.9475
1345488987 50.6115
1345498611 50.6219
1345503381 50.6123
1345507200 50.6064
1345508193 50.6172
1345517891 50.6064
1345527406 50.6106
1345532213 50.6009
1345541858 50.5851
1345546602 50.6100
1345556191 50.6035
1345561001 50.5710
1345570607 50.6102
1345575395 50.6244
1345585014 50.6334
1345589805 50.6251
1345593600 50.6140
1345594603 50.6105
1345604533 50.6140
1345613820 50.5570
1345618614 50.5617
1345628218 50.5554
1345633018 50.5593
1345642617 50.5555
1345647393 50.5752
1345657012 50.6313
1345661805 50.5892
1345671402 50.5787
1345676223 50.5678
1345680000 50.5614
1345681000 50.5713
1345690619 50.5614
1345700202 50.5565
1345705007 50.5656
1345714595 50.5779
1345719402 50.5832
1345728999 50.5610
1345733800 50.5600
1345743400 50.5328
1345748211 50.5603
1345757813 50.5495
1345762605 50.5449
1345766400 50.5321
1345767421 50.5422
1345776998 50.5321
1345786601 50.5288
1345791398 50.5423
1345800997 50.5405
1345805813 50.5362
1345815410 50.5486
1345820197 50.5558
1345829804 50.5029
1345834605 50.5250
1345844199 50.4886
1345848994 50.5191
1345852800 50.5214
1345853815 50.5196
1345863396 50.5214
1345873030 50.5165
1345877799 50.5152
1345887412 50.4891
1345892206 50.5258
1345901797 50.5470
1345906605 50.5344
1345916200 50.5591
1345920990 50.5583
1345930601 50.5618
1345935407 50.6083
1345939200 50.5638
1345940204 50.6221
1345949805 50.5638
1345959410 50.5507
1345964208 50.5520
1345973794 50.5405
1345978594 50.5639
1345988171 50.6102
1345993005 50.6283
1346002617 50.6034
1346007401 50.6082
1346017015 50.5881
1346021810 50.5815
1346025600 50.5613
1346026625 50.6023
1346036256 50.5613
1346045813 50.5599
1346050587 50.5541
1346060228 50.5513
1346065000 50.5629
1346074605 50.5555
1346079407 50.5586
1346089018 50.5514
1346093810 50.5886
1346103395 50.5759
1346108175 50.5314
1346112000 50.5356
1346112983 50.5347
1346122623 50.5356
1346132195 50.5311
1346136960 50.5896
1346146598 50.5191
1346151391 50.5457
1346160981 50.5512
1346165819 50.5434
1346175389 50.5495
1346180163 50.5509
1346189786 50.5564
1346194608 50.5693
1346198400 50.5549
1346199404 50.5481
1346204206 50.5549
1346208990 50.5449
1346218613 50.5514
1346223386 50.5514
1346233011 50.5442
1346237798 50.5209
1346247393 50.5875
1346252208 50.5410
1346261807 50.5443
1346266608 50.5583
1346276195 50.5576
1346280995 50.5662
1346284800 50.5615
1346290592 50.5615
1346295663 50.5768
1346305002 50.5689
1346309799 50.5694
1346319353 50.5482
1346324210 50.5579
1346333806 50.5622
1346338604 50.5649
1346348191 50.6011
1346353006 50.6122
1346362610 50.6475
1346367410 50.6483
1346371200 50.6533
1346377020 50.6533
1346381981 50.6470
1346391387 50.6573
1346396197 50.5984
1346405815 50.6002
1346410621 50.6121
1346420204 50.6050
1346425025 50.6124
1346434629 50.6159
1346439405 50.6118
1346449008 50.5713
1346453802 50.5477
1346457600 50.5662
1346474773 50.5642
1346484382 50.5662
1346484601 50.5712
1346489156 50.5793
1346498767 50.6228
1346503561 50.5842
1346513194 50.5832
1346517985 50.5887
1346527583 50.5882
1346532381 50.5935
1346541972 50.5857
1346544000 50.5830
1346545024 50.5855
1346556378 50.5830
1346561181 50.5775
1346570762 50.5886
1346575577 50.5815
1346585177 50.5862
1346589972 50.5823
1346599565 50.5812
1346604366 50.5937
1346613957 50.5868
1346618777 50.5911
1346628388 50.5990
1346630400 50.5892
1346631410 50.5955
1346642780 50.5892
1346647575 50.5814
1346657212 50.5785
1346662019 50.5908
1346671613 50.5983
1346676405 50.5913
1346685988 50.5894
1346690779 50.5750
1346700382 50.5913
1346705182 50.5945
1346714782 50.5858
1346716800 50.5745
1346717841 50.5822
1346729216 50.5745
1346734025 50.5761
1346743604 50.5763
1346748414 50.5936
1346758005 50.5958
1346762785 50.5749
1346772384 50.5801
1346777196 50.5769
1346786773 50.5944
1346791565 50.6020
1346801217 50.5926
1346803200 50.5531
1346804227 50.5833
1346815598 50.5531
1346820441 50.5488
1346830014 50.5244
1346834824 50.5632
1346844388 50.5638
1346849190 50.5798
1346858801 50.6400
1346863605 50.5870
1346873184 50.5991
1346877998 50.6171
1346887581 50.6180
1346889600 50.5954
1346890650 50.6058
1346902462 50.5954
1346906934 50.5930
1346916412 50.5968
1346921290 50.5803
1346930787 50.5907
1346935582 50.5886
1346945206 50.6164
1346949997 50.6171
1346959601 50.6062
1346964403 50.6096
1346974025 50.6164
1346976000 50.6087
1346977044 50.6079
1346988666 50.6087
1346993395 50.6082
1347002814 50.6022
1347007639 50.5951
1347017190 50.6911
1347021990 50.6074
1347031593 50.6014
1347036406 50.5989
1347046011 50.6154
1347050811 50.6978
1347060416 50.6309
1347062400 50.6422
1347063440 50.6270
1347075240 50.6422
1347080082 50.6474
1347089200 50.6681
1347094030 50.6652
1347103602 50.6646
1347108408 50.6789
1347118007 50.6720
1347122798 50.6749
1347132384 50.6796
1347137189 50.6777
1347146807 50.6789
1347148800 50.6565
1347149858 50.6668
1347161370 50.6565
1347166013 50.6657
1347175628 50.6685
1347180409 50.6571
1347189983 50.6605
1347194803 50.6615
1347204398 50.6680
1347209191 50.6549
1347218810 50.6726
1347223596 50.6716
1347233198 50.6773
1347235200 50.6707
1347236255 50.6583
1347247636 50.6707
1347252390 50.6648
1347262010 50.6743
1347267074 50.6682
1347276390 50.6787
1347281214 50.6725
1347290796 50.6785
1347295586 50.6793
1347305204 50.6868
1347309984 50.6925
1347319598 50.6944
1347321600 50.6564
1347322602 50.6927
1347334025 50.6564
1347338809 50.6236
1347348482 50.6277
1347353447 50.6669
1347362801 50.6627
1347367571 50.6804
1347377190 50.6902
1347381994 50.6951
1347391594 50.6968
1347396409 50.7806
1347405984 50.7789
1347408000 50.8012
1347409021 50.7807
1347420417 50.8012
1347425203 50.7954
1347434789 50.7990
1347439624 50.6693
1347449202 50.7839
1347453993 50.7823
1347463593 50.7955
1347468392 50.8002
1347477995 50.7589
1347482806 50.7867
1347492400 50.7540
1347494400 50.7503
1347495420 50.7602
1347506821 50.7503
1347511654 50.7406
1347521212 50.7599
1347526001 50.7709
1347535604 50.7564
1347540375 50.7583
1347550002 50.7601
1347554805 50.7911
1347564395 50.7736
1347569214 50.7479
1347578806 50.7813
1347580800 50.7755
1347581852 50.7777
1347593207 50.7755
1347598003 50.7644
1347607602 50.7606
1347612417 50.8644
1347622021 50.8359
1347626789 50.8476
1347636402 50.8510
1347641165 50.8600
1347650778 50.8368
1347655602 50.8192
1347665206 50.8592
1347667200 50.8493
1347668239 50.8576
1347679748 50.8493
1347684420 50.8543
1347694008 50.8472
1347698810 50.8629
1347708421 50.8737
1347713224 50.8784
1347722813 50.8735
1347727591 50.8374
1347737204 50.8273
1347741983 50.8575
1347751582 50.8758
1347753600 50.8768
1347754635 50.8822
1347766102 50.8768
1347770791 50.8544
1347780429 50.8602
1347785206 50.8460
1347794796 50.8205
1347799595 50.8228
1347809182 50.8285
1347813997 50.8308
1347823595 50.8561
1347828388 50.8847
1347838013 50.8651
1347840000 50.8637
1347841029 50.8608
1347852398 50.8637
1347857183 50.8689
1347866819 50.8612
1347871609 50.8739
1347881205 50.8725
1347885993 50.8568
1347895586 50.8625
1347900388 50.8686
1347910016 50.8801
1347914791 50.8659
1347924407 50.8264
1347926400 50.8212
1347927431 50.8328
1347938793 50.8212
1347943605 50.8046
1347953221 50.7949
1347958006 50.7760
1347967604 50.7603
1347972398 50.7843
1347981990 50.8022
1347986796 50.8070
1347996381 50.8188
1348001198 50.8215
1348010821 50.8009
1348012800 50.8748
1348013824 50.8213
1348025211 50.8748
1348030028 50.8170
1348039607 50.8123
1348044477 50.8144
1348054028 50.7885
1348058807 50.7803
1348068379 50.7902
1348073199 50.8322
1348082808 50.8278
1348087596 50.6733
1348097201 50.6857
1348099200 50.6500
1348100236 50.6754
1348111627 50.6500
1348116457 50.6367
1348126008 50.6282
1348130808 50.6414
1348140396 50.6020
1348145187 50.7455
1348154782 50.7144
1348159574 50.7340
1348169204 50.7362
1348173992 50.7336
1348183603 50.7560
1348185600 50.7430
1348186625 50.7428
1348198001 50.7430
1348202798 50.7419
1348212420 50.7369
1348217217 50.7296
1348226803 51.1480
1348231604 51.1297
1348241174 50.7133
1348245988 50.6439
1348255601 50.6368
1348260390 50.6196
1348270008 50.6172
1348272000 50.6203
1348273027 50.6545
1348284407 50.6203
1348289198 50.6038
1348298809 50.6184
1348303609 50.6113
1348313187 50.6589
1348317981 50.6761
1348327614 50.6604
1348332397 50.6301
1348341987 50.6244
1348346790 50.6376
1348356409 50.6385
1348358400 50.6378
1348359412 50.6418
1348370817 50.6378
1348375603 50.6459
1348385201 50.6480
1348390041 50.6275
1348399596 50.6429
1348404390 50.6477
1348413986 50.6540
1348418804 50.6532
1348428394 50.6635
1348433209 50.6628
1348442791 50.6583
1348444800 50.6482
1348445840 50.6576
1348457196 50.6482
1348462018 50.6427
1348471678 50.6288
1348476414 50.6243
1348485997 50.6342
1348490814 50.6257
1348500405 50.6159
1348505193 50.6205
1348514795 50.6441
1348519585 50.6350
1348529210 50.6258
1348531200 50.6193
1348532232 50.6238
1348543607 50.6193
1348548416 50.6082
1348558003 50.5948
1348562827 50.5806
1348572401 50.5508
1348577182 50.5967
1348586786 50.6579
1348591591 50.6293
1348601247 50.6273
1348605982 50.6128
1348615631 50.6119
1348617600 50.5951
1348618626 50.6026
1348630027 50.5951
1348634850 50.5867
1348644403 50.5589
1348649280 50.5451
1348654792 50.5360
1348665543 50.5395
1348671173 50.5800
1348676624 50.5731
1348686753 50.5986
1348692241 50.6022
1348702424 50.5947
1348704000 50.5665
1348705656 50.5614
1348713394 50.5665
1348723009 50.5577
1348727814 50.5503
1348737417 50.5326
1348742216 50.5335
1348751786 50.5662
1348756611 50.5571
1348766216 50.5587
1348770993 50.5678
1348780600 50.5684
1348785399 50.5845
1348790400 50.5632
1348791414 50.5719
1348799804 50.5632
1348809427 50.5646
1348814223 50.5551
1348823817 50.5370
1348828631 50.5433
1348838190 50.5279
1348843007 50.5829
1348852612 50.5742
1348857413 50.5940
1348867008 50.6030
1348871805 50.5984
1348875413 50.5669
1348876800 50.5698
1348881397 50.5698
1348886220 50.5451
1348895813 50.5647
1348900622 50.5494
1348910215 50.5655
1348915013 50.5799
1348924610 50.5813
1348929406 50.5740
1348938986 50.5852
1348943800 50.5674
1348953400 50.5752
1348958933 50.5599
1348963200 50.5603
1348967884 50.5603
1348972672 50.5609
1348982222 50.5700
1348987009 50.5678
1348996619 50.5682
1349001421 50.5718
1349011024 50.5786
1349015789 50.5790
1349025425 50.5732
1349030234 50.5849
1349039790 50.5813
1349044617 50.5766
1349049600 50.5853
1349067412 50.5651
1349077027 50.5853
1349077243 50.5589
1349081797 50.5548
1349091422 50.5626
1349096213 50.5631
1349105802 50.5794
1349110605 50.5685
1349120190 50.5896
1349125011 50.5843
1349134611 50.5825
1349136000 50.5452
1349137005 50.5871
1349148993 50.5452
1349153820 50.5533
1349163443 50.5470
1349168218 50.5440
1349177816 50.5297
1349182621 50.5421
1349192199 50.5291
1349197010 50.6048
1349206612 50.5637
1349211410 50.5690
1349220990 50.5548
1349222400 50.5518
1349223399 50.5564
1349235406 50.5518
1349240229 50.5320
1349249827 50.5268
1349254595 50.4961
1349264216 50.5154
1349269001 50.4849
1349278604 50.4781
1349283412 50.4846
1349292998 50.4865
1349297805 50.5025
1349307394 50.4942
1349308800 50.4574
1349309801 50.4826
1349321857 50.4574
1349326632 50.4535
1349336238 50.4185
1349341018 50.4148
1349350593 50.4086
1349355418 50.3840
1349364995 50.4926
1349369812 50.5355
1349379401 50.4556
1349384177 50.4751
1349393813 50.4753
1349395200 50.4623
1349396218 50.4671
1349408266 50.4623
1349413005 50.4419
1349422609 50.4429
1349427405 50.4353
1349437011 50.4107
1349441791 50.4116
1349451407 50.4244
1349456211 50.4182
1349465806 50.4153
1349470621 50.4252
1349480199 50.4287
1349481600 50.3802
1349482598 50.3951
1349494630 50.3802
1349499397 50.3840
1349509027 50.4236
1349513825 50.3948
1349523398 50.3889
1349528226 50.3980
1349537797 50.4107
1349542591 50.4096
1349552221 50.4389
1349557003 50.4254
1349566599 50.4080
1349568000 50.4217
1349569004 50.4182
1349581023 50.4217
1349585819 50.4140
1349595434 50.4096
1349600230 50.3690
1349609798 50.3718
1349614584 50.4135
1349624214 50.4007
1349628989 50.4065
1349638605 50.4153
1349643420 50.4143
1349653011 50.4210
1349654400 50.4063
1349655405 50.4095
1349667429 50.4063
1349672221 50.3835
1349681809 50.3824
1349686613 50.3821
1349696208 50.3649
1349701022 50.3623
1349710604 50.3820
1349715400 50.3929
1349725006 50.4119
1349729800 50.4227
1349739404 50.4063
1349740800 50.4058
1349741790 50.4336
1349753805 50.4058
1349758641 50.4235
1349768224 50.4321
1349773032 50.4141
1349782612 50.3871
1349787385 50.3752
1349797008 50.3955
1349801806 50.4153
1349811405 50.4048
1349816183 50.4050
1349825815 50.4066
1349827200 50.3953
1349828192 50.3904
1349840340 50.3953
1349845063 50.3942
1349854647 50.3894
1349859415 50.3651
1349869000 50.3957
1349873789 50.4386
1349883406 50.4424
1349888195 50.4372
1349897786 50.4537
1349902613 50.4679
1349912221 50.4560
1349913600 50.4423
1349914582 50.4335
1349926686 50.4423
1349931411 50.4362
1349941006 50.4310
1349945830 50.4503
1349955352 50.4807
1349960189 50.4922
1349969789 50.4831
1349974597 50.4813
1349984194 50.4841
1349988992 50.4832
1349998590 50.4642
1350000000 50.4462
1350000996 50.4533
1350013009 50.4462
1350017794 50.4410
1350027383 50.4339
1350032181 50.4326
1350041785 50.4277
1350046589 50.4282
1350056186 50.4552
1350061006 50.4477
1350070583 50.4550
1350075383 50.4702
1350084984 50.4616
1350086400 50.4460
1350087372 50.4642
1350099386 50.4460
1350104206 50.4503
1350113806 50.4445
1350118588 50.4542
1350128198 50.4466
1350132999 50.4225
1350142574 50.4511
1350147381 50.4565
1350156975 50.4666
1350161803 50.4205
1350171385 50.4220
1350172800 50.4730
1350173793 50.4736
1350185802 50.4730
1350190607 50.4659
1350200180 50.4681
1350204974 50.4641
1350214587 50.4658
1350219398 50.4668
1350228985 50.4715
1350233797 50.4724
1350243373 50.4776
1350248186 50.4841
1350257790 50.4737
1350259200 50.4583
1350260207 50.4680
1350272242 50.4583
1350276986 50.4580
1350286568 50.4621
1350291400 50.4473
1350300992 50.4550
1350305783 50.4646
1350315376 50.3716
1350320192 50.3711
1350329798 50.4292
1350334596 50.4500
1350344174 50.4296
1350345600 50.4256
1350346578 50.4313
1350358647 50.4256
1350363403 50.3827
1350373001 50.3922
1350377803 50.4047
1350387394 50.5769
1350392192 50.2990
1350401796 50.4064
1350406584 50.4106
1350416198 50.4201
1350420984 50.4037
1350430605 50.4290
1350432000 50.4311
1350433012 50.4403
1350445017 50.4311
1350449793 50.4106
1350459405 50.4000
1350464198 50.3977
1350473794 50.4073
1350478606 50.4125
1350488215 50.4217
1350493016 50.4631
1350502589 50.4816
1350507398 50.4766
1350516996 50.4774
1350518400 50.4451
1350519396 50.4378
1350531419 50.4451
1350536189 50.4370
1350545800 50.4275
1350550607 50.3853
1350560206 50.2144
1350564985 50.2179
1350574591 50.2195
1350579407 50.4263
1350588994 50.4119
1350593790 50.4074
1350603386 50.4057
1350604800 50.3167
1350605793 50.3375
1350617809 50.3167
1350622577 50.3696
1350632206 50.3557
1350637003 50.3541
1350646570 50.3541
1350651396 50.3659
1350660984 50.3667
1350665794 50.3496
1350675403 50.3771
1350680191 50.4002
1350689802 50.3802
1350691200 50.3832
1350692191 50.3831
1350704190 50.3832
1350709002 50.3751
1350718609 50.3852
1350723400 50.3661
1350732997 50.3767
1350737776 50.3798
1350747386 50.3856
1350752185 50.3843
1350761780 50.3935
1350766570 50.3968
1350776184 50.4040
1350777600 50.3932
1350778643 50.3956
1350790629 50.3932
1350795405 50.3877
1350804999 50.3929
1350809803 50.3954
1350819406 50.4099
1350824208 50.3833
1350833808 50.3918
1350838592 50.4054
1350848213 50.4021
1350852984 50.4085
1350862580 50.4163
1350864000 50.4095
1350864993 50.4094
1350877012 50.4095
1350881829 50.3989
1350891407 50.4088
1350896190 50.3901
1350905797 50.3909
1350910592 50.4123
1350920183 50.4129
1350924999 50.4311
1350934591 50.4376
1350939390 50.4511
1350948987 50.4485
1350950400 50.4294
1350951392 50.4386
1350963416 50.4294
1350968199 50.4199
1350977794 50.4368
1350982587 50.4376
1350992191 50.4532
1350996979 50.4329
1351006605 50.4064
1351011374 50.4387
1351020987 50.4505
1351025814 50.4210
1351035386 50.4136
1351036800 50.4123
1351037796 50.4093
1351049797 50.4123
1351054585 50.4259
1351064193 50.4179
1351068977 50.4179
1351078598 50.4250
1351083342 50.4563
1351092944 50.4173
1351097760 50.4214
1351107375 50.4455
1351112197 50.4281
1351121764 50.4325
1351123200 50.4136
1351124184 50.4191
1351136203 50.4136
1351140993 50.4045
1351150583 50.4054
1351155359 50.3972
1351164989 50.4013
1351169777 50.3987
1351179364 50.4183
1351184183 50.4122
1351193785 50.4238
1351198586 50.3933
1351208176 50.4185
1351209600 50.3436
1351210589 50.4118
1351222628 50.3436
1351227390 50.4145
1351236975 50.4071
1351241791 50.4040
1351251386 50.3878
1351256176 50.3936
1351265778 50.3915
1351270583 50.4052
1351280163 50.3954
1351284973 50.4066
1351294593 50.4211
1351296000 50.4158
1351296972 50.4138
1351309004 50.4158
1351313779 50.4055
1351323363 50.3337
1351328169 50.3364
1351337789 50.3554
1351342577 50.3638
1351352187 50.4032
1351356991 50.3946
1351366576 50.4094
1351371370 50.4061
1351381010 50.4070
1351382400 50.4011
1351383391 50.4194
1351395403 50.4011
1351400189 50.4032
1351409787 50.4161
1351414587 50.4032
1351424163 50.3110
1351428998 50.4127
1351438580 50.4084
1351443386 50.3998
1351452979 50.4032
1351457781 50.4072
1351466808 50.4033
1351467981 50.3964
1351468800 50.3998
1351472794 50.3998
1351477587 50.3864
1351487215 50.3880
1351492000 50.3826
1351501583 50.3725
1351506382 50.3816
1351515991 50.3777
1351520785 50.3821
1351530400 50.3967
1351535194 50.4027
1351544777 50.4056
1351549587 50.4121
1351555200 50.3623
1351559184 50.3623
1351564718 50.3479
1351575172 50.3313
1351580755 50.2934
1351586237 50.2791
1351596295 50.2925
1351601713 50.2883
1351607097 50.2573
1351617312 50.2761
1351622786 50.2754
1351632918 50.2756
1351638310 50.2898
1351641600 50.2605
1351643692 50.2605
1351653898 50.2783
1351659796 50.3072
1351664708 50.2845
1351676112 50.2869
1351681491 50.2641
1351686992 50.2818
1351697101 50.2946
1351702494 50.2911
1351707912 50.2906
1351718332 50.3098
1351723582 50.3151
1351728000 50.2750
1351743804 50.2738
1351753942 50.2750
1351754160 50.2916
1351759428 50.2905
1351769533 50.3040
1351774945 50.3171
1351780358 50.3133
1351790556 50.3020
1351796035 50.3206
1351801359 50.3228
1351811552 50.3315
1351814400 50.2992
1351816127 50.3260
1351823700 50.2992
1351834112 50.3094
1351839294 50.3118
1351844717 50.3198
1351855199 50.3223
1351860445 50.3216
1351869968 50.2987
1351874760 50.3221
1351884379 50.3457
1351889162 50.3540
1351898755 50.3541
1351900800 50.3587
1351901764 50.3084
1351913183 50.3587
1351917984 50.3544
1351927578 50.3514
1351932353 50.3473
1351941938 50.3446
1351946788 50.3123
1351956368 50.3578
1351961171 50.3591
1351970787 50.3674
1351975554 50.3742
1351985174 50.3791
1351987200 50.3489
1351988180 50.3716
1351999805 50.3489
1352004376 50.3516
1352013943 50.3383
1352018760 50.3055
1352028374 50.3476
1352033177 50.3595
1352042784 50.3678
1352047559 50.3652
1352057151 50.3846
1352061961 50.3831
1352071567 50.3969
1352073600 50.3867
1352074577 50.3908
1352085979 50.3867
1352090776 50.3727
1352100352 50.3837
1352105155 50.3974
1352114757 50.3928
1352119571 50.3793
1352129179 50.3781
1352152800 50.3866
1352160000 50.3412
1352239200 50.3410
1352246400 50.2676
1352325600 50.2674
1352332800 50.3503
1352412000 50.3502
1352419200 50.3842
1352498400 50.3841
1352505600 50.3726
1352584800 50.3725
1352592000 50.3474
1352671200 50.3473
1352678400 50.3361
1352757600 50.3359
1352764800 50.3648
1352844000 50.3647
1352851200 50.4119
1352930400 50.4117
1352937600 50.6717
1353016800 50.6716
1353024000 50.4509
1353103200 50.4507
1353110400 50.3697
1353189600 50.3696
1353196800 50.3710
1353276000 50.3709
1353283200 50.3948
1353362400 50.3946
1353369600 50.4078
1353448800 50.4183
1353456000 50.4249
1353535200 50.4785
1353542400 50.4787
1353621600 50.4786
1353628800 50.5090
1353708000 50.5089
1353715200 50.4414
1353794400 50.4413
1353801600 50.4520
1353880800 50.4519
1353888000 50.4179
1353967200 50.4178
1353974400 50.4531
1354053600 50.4530
1354060800 50.4718
1354140000 50.4717
1354147200 50.4355
1354226400 50.4353
1354233600 50.5178
1354312800 50.5177
1354320000 50.5899
1354399200 50.5893
1354406400 50.5155
1354485600 50.5154
1354492800 50.5203
1354572000 50.5202
1354579200 50.5235
1354658400 50.5234
1354665600 50.4655
1354744800 50.4654
1354752000 50.5678
1354831200 50.5677
1354838400 50.6030
1354917600 50.6028
1354924800 50.6622
1355004000 50.6620
1355011200 50.5958
1355090400 50.5957
1355097600 50.6036
1355176800 50.6035
1355184000 50.5732
1355263200 50.5731
1355270400 50.6377
1355349600 50.6376
1355356800 50.5611
1355436000 50.5610
1355443200 50.5453
1355522400 50.5452
1355529600 50.5075
1355608800 50.5074
1355616000 50.5449
1355695200 50.5447
1355702400 50.5355
1355781600 50.5354
1355788800 50.4319
1355868000 50.4318
1355875200 50.4585
1355954400 50.4584
1355961600 50.4471
1356040800 50.4470
1356048000 50.3897
1356127200 50.3896
1356134400 50.4283
1356213600 50.4281
1356220800 50.4393
1356300000 50.4392
1356307200 50.4433
1356386400 50.4432
1356393600 50.4463
1356472800 50.4462
1356480000 50.4481
1356559200 50.4480
1356566400 50.4499
1356645600 50.4498
1356652800 50.4142
1356732000 50.4141
1356739200 50.4183
1356818400 50.4182
1356825600 50.4194
1356904800 50.4193
1356912000 50.4704
1356991200 50.4703
1356998400 50.4954
1357077600 50.4917
1357084800 50.4619
1357164000 50.4618
1357171200 50.4566
1357250400 50.4565
1357257600 50.4717
1357336800 50.4716
1357344000 50.4853
1357423200 50.4852
1357430400 50.4337
1357509600 50.4336
1357516800 50.4428
1357596000 50.4427
1357603200 50.4638
1357682400 50.4637
1357689600 50.4315
1357768800 50.4314
1357776000 50.4308
1357855200 50.4307
1357862400 50.4732
1357941600 50.4730
1357948800 50.4516
1358028000 50.4515
1358035200 50.4260
1358114400 50.4259
1358121600 50.4434
1358200800 50.4433
1358208000 50.3736
1358287200 50.3735
1358294400 50.3310
1358373600 50.3309
1358380800 50.3037
1358460000 50.3035
1358467200 50.4813
1358546400 50.4812
1358553600 50.5246
1358632800 50.5245
1358640000 50.5298
1358719200 50.5297
1358726400 50.5230
1358805600 50.5229
1358812800 50.4862
1358892000 50.4861
1358899200 50.5026
1358978400 50.5025
1358985600 50.5826
1359064800 50.5825
1359072000 50.5544
1359151200 50.5543
1359158400 50.6252
1359237600 50.6251
1359244800 50.5716
1359324000 50.5715
1359331200 50.6207
1359410400 50.6206
1359417600 50.5743
1359496800 50.5742
1359504000 50.5931
1359583200 50.5930
1359590400 50.5692
1359669600 50.5690
1359676800 50.5594
1359756000 50.5536
1359763200 50.5581
1359842400 50.5580
1359849600 50.6555
1359928800 50.6554
1359936000 50.6411
1360015200 50.6410
1360022400 50.6894
1360101600 50.6893
1360108800 50.6728
1360188000 50.6726
1360195200 50.6823
1360274400 50.6822
1360281600 50.7198
1360360800 50.7197
1360368000 50.7205
1360447200 50.7203
1360454400 50.7232
1360533600 50.7231
1360540800 50.7491
1360620000 50.7490
1360627200 50.6598
1360706400 50.6596
1360713600 50.5937
1360792800 50.5936
1360800000 50.7378
1360879200 50.7377
1360886400 50.6710
1360965600 50.6709
1360972800 50.7284
1361052000 50.7283
1361059200 50.7001
1361138400 50.7000
1361145600 50.7064
1361224800 50.7063
1361232000 50.7269
1361311200 50.7268
1361318400 50.7212
1361397600 50.7211
1361404800 50.6876
1361484000 50.6875
1361491200 50.7068
1361570400 50.7067
1361577600 50.6460
1361656800 50.6459
1361664000 50.5951
1361743200 50.5949
1361750400 50.6573
1361829600 50.6572
1361836800 50.6938
1361916000 50.6937
1361923200 50.7271
1362002400 50.7270
1362009600 50.7177
1362088800 50.7176
1362096000 50.7595
1362182400 50.7143
1362268800 50.7180
1362355200 50.6954
1362441600 50.7245
1362528000 50.6935
1362614400 50.7043
1362700800 50.6320
1362787200 50.6048
1362873600 50.5961
1362960000 50.6591
1363046400 50.5873
1363132800 50.6230
1363209582 50.7531
1363209802 50.7521
1363210005 50.7663
1363210207 50.7628
1363210410 50.7518
1363210613 50.7339
1363210815 50.5662
1363218795 50.7493
1363219000 50.7433
1363219200 50.6181
1363219203 50.7416
1363219406 50.7528
1363219609 50.7418
1363219811 50.7291
1363305600 50.6170
1363392000 50.6472
1363478400 50.6156
1363564800 50.6287
1363651200 50.5593
1363737600 50.5583
1363824000 50.5114
1363910400 50.5688
1363996800 50.4419
1364083200 50.4535
1364169600 50.5253
1364256000 50.5513
1364342400 50.4710
1364421600 50.4794
1364428800 50.3628
1364508000 50.3627
1364515200 50.3996
1364594400 50.3994
1364601600 50.3697
1364680800 50.3696
1364688000 50.3548
1364767200 50.3547
1364774400 50.4042
1364796000 50.3956
1364860800 50.4299
1364882400 50.4298
1364947200 50.3973
1364968800 50.3972
1365033600 50.3918
1365055200 50.3917
1365098400 50.4238
1365120000 50.4395
1365141600 50.4394
1365184800 50.4479
1365206400 50.4234
1365228000 50.4233
1365271200 50.4128
1365292800 50.3725
1365314400 50.3724
1365357600 50.4084
1365379200 50.3948
1365400800 50.3947
1365408000 50.3722
1365451200 50.3477
1365465600 50.3617
1365494400 50.3616
1365537600 50.3835
1365552000 50.4257
1365580800 50.4255
1365624000 50.4653
1365638400 50.4604
1365667200 50.4602
1365710400 50.4393
1365724800 50.4917
1365753600 50.4916
1365796800 50.4631
1365811200 52.1711
1365840000 52.1710
1365883200 52.1709
1365897600 52.1798
1365926400 52.1797
1365976800 52.1735
1365984000 52.1944
1366020000 52.1943
1366063200 52.1953
1366070400 52.2372
1366106400 52.2370
1366149600 52.0685
1366156800 50.4189
1366192800 50.4188
1366236000 50.4306
1366243200 50.4134
1366279200 50.4133
1366322400 50.4134
1366329600 50.4119
1366365600 50.4118
1366408800 50.3581
1366416000 50.3763
1366452000 50.3761
1366502400 50.4323
1366545600 50.4322
1366588800 50.4085
1366632000 50.4083
1366675200 50.4436
1366718400 50.4435
1366761600 50.5266
1366804800 50.5265
1366848000 50.4509
1366891200 50.4508
1366934400 50.5587
1366941600 50.8002
1366977600 50.5586
1367020800 50.4894
1367028000 50.4893
1367071200 50.4861
1367107200 50.4457
1367114400 50.4456
1367157600 50.4553
1367193600 50.4547
1367200800 50.4546
1367272800 50.4425
1367280000 50.5246
1367359200 50.5244
1367366400 50.5083
1367395200 50.4953
1367438400 50.5056
1367452800 50.5021
1367481600 50.5020
1367524800 50.4755
1367539200 50.4843
1367568000 50.4842
1367611200 50.5331
1367625600 50.5302
1367654400 50.5301
1367697600 50.5522
1367712000 50.5450
1367740800 50.5449
1367791200 50.5500
1367798400 50.5490
1367834400 50.5489
1367877600 50.5410
1367884800 50.5419
1367920800 50.5418
1367964000 50.3662
1367971200 50.5466
1368007200 50.5465
1368050400 50.5241
1368057600 50.4531
1368093600 50.4529
1368136800 50.5027
1368144000 50.4907
1368180000 50.4905
1368223200 50.4490
1368230400 51.0618
1368266400 51.0617
1368316800 51.1002
1368360000 51.1001
1368403200 50.5180
1368446400 50.5179
1368489600 50.4667
1368532800 50.4666
1368576000 50.4714
1368619200 50.4713
1368662400 50.4175
1368705600 50.4174
1368748800 50.3255
1368756000 50.2829
1368792000 50.3254
1368835200 50.3843
1368842400 50.3841
1368885600 50.3902
1368921600 50.3705
1368928800 50.3704
1368972000 50.3772
1369008000 50.3776
1369015200 50.3775
1369058400 50.3797
1369094400 50.3715
1369101600 50.3714
1369144800 50.3673
1369180800 50.3903
1369188000 50.3901
1369231200 50.3992
1369267200 50.4109
1369274400 50.4107
1369281600 50.3610
1369317600 50.4088
1369353600 50.4104
1369368000 50.4103
1369411200 50.4033
1369440000 50.4083
1369454400 50.4082
1369497600 50.4128
1369526400 50.3996
1369540800 50.3995
1369584000 50.3991
1369612800 50.3967
1369627200 50.3966
1369670400 50.3891
1369699200 50.3957
1369713600 50.3956
1369756800 50.3998
1369785600 50.4001
1369800000 50.3999
1369864800 50.3850
1369872000 50.3531
1369951200 50.3529
1369958400 50.3329
1370037600 50.3328
1370044800 50.4130
1370073600 50.4077
1370116800 50.3611
1370131200 50.3829
1370160000 50.3828
1370203200 50.3888
1370217600 50.3923
1370246400 50.3922
1370289600 50.3932
1370304000 50.3760
1370332800 50.3759
1370376000 50.3932
1370390400 50.2880
1370419200 50.2879
1370462400 50.3193
1370476800 50.3388
1370505600 50.3387
1370512800 50.2933
1370548800 50.2961
1370563200 50.2933
1370599200 50.2932
1370642400 50.3356
1370649600 50.3008
1370685600 50.3007
1370728800 50.2910
1370736000 50.2705
1370772000 50.2704
1370815200 50.2796
1370822400 50.2692
1370858400 50.2691
1370901600 50.2229
1370908800 50.2219
1370944800 50.2218
1370988000 50.2826
1370995200 50.2965
1371031200 50.2964
1371081600 50.3604
1371124800 50.3603
1371168000 50.2842
1371211200 50.2929
1371254400 50.2998
1371261600 50.2818
1371297600 50.2997
1371340800 50.2763
1371348000 50.2762
1371391200 50.2759
1371427200 50.2859
1371434400 50.2858
1371477600 50.2968
1371513600 50.2987
1371520800 50.2985
1371528000 50.3125
1371564000 50.2869
1371600000 50.3239
1371614400 50.3238
1371657600 50.3215
1371686400 50.1865
1371700800 50.1864
1371708000 50.1947
1371744000 50.2555
1371772800 50.1805
1371794400 50.1803
1371837600 50.2040
1371859200 50.0733
1371880800 50.0732
1371888000 50.1200
1371924000 50.0757
1371945600 50.1114
1371974400 50.1113
1372017600 50.0924
1372032000 50.1046
1372060800 50.1045
1372111200 50.1024
1372118400 50.1318
1372161600 50.1317
1372204800 50.1522
1372212000 50.1513
1372248000 50.1521
1372291200 50.1945
1372298400 50.1944
1372341600 50.1875
1372377600 50.1940
1372384800 50.1939
1372428000 50.1855
1372464000 50.1972
1372471200 50.1971
1372543200 50.2012
1372550400 50.1831
1372629600 50.1830
1372636800 50.2400
1372680000 50.2388
1372694400 50.2178
1372723200 50.2438
1372780800 50.2437
1372809600 50.2490
1372860000 50.1838
1372867200 50.2489
1372896000 50.2096
1372946400 50.2094
1372982400 50.2501
1373011200 50.2824
1373032800 50.2500
1373068800 50.2762
1373097600 50.2761
1373155200 50.2810
1373184000 50.2809
1373234400 50.2819
1373241600 50.2961
1373320800 50.2960
1373328000 50.2801
1373356800 50.2800
1373414400 50.3097
1373443200 50.3096
1373472000 50.2698
1373500800 50.2632
1373558400 50.2631
1373580000 50.2403
1373587200 50.2195
1373666400 50.2194
1373673600 50.2162
1373760000 50.2222
1373846400 50.2117
1373911200 50.2677
1373918400 50.2116
1373932800 50.2457
1373983200 50.2721
1373997600 50.2456
1374019200 50.2658
1374048000 50.2724
1374069600 50.2657
1374105600 50.2327
1374134400 50.2326
1374184800 50.2472
1374192000 50.2013
1374206400 50.2256
1374242400 50.2012
1374278400 50.2454
1374292800 50.2453
1374300000 50.2259
1374336000 50.2472
1374364800 50.2480
1374386400 50.2479
1374429600 50.2511
1374451200 50.2981
1374472800 50.2980
1374480000 50.2730
1374516000 50.2792
1374537600 50.2714
1374566400 50.2713
1374573600 50.2931
1374609600 50.2649
1374624000 50.2868
1374660000 50.2867
1374703200 50.2547
1374710400 50.2496
1374746400 50.2495
1374789600 50.2850
1374796800 50.3333
1374840000 50.3332
1374883200 50.3433
1374890400 50.3570
1374926400 50.3432
1374969600 50.3523
1374976800 50.3522
1375020000 50.3508
1375056000 50.3338
1375063200 50.3337
1375142400 50.4411
1375149600 50.4410
1375228800 50.4229
1375236000 50.4228
1375308000 50.3422
1375315200 50.4918
1375372800 50.5539
1375401600 50.6097
1375423200 50.5670
1375459200 50.6096
1375488000 50.5579
1375509600 50.5578
1375574400 50.5649
1375596000 50.5648
1375632000 50.5552
1375660800 50.5575
1375718400 50.5574
1375747200 50.5581
1375833600 50.5632
1375855200 50.5542
1375920000 50.6073
1375941600 50.6072
1375956000 50.5809
1376006400 50.5616
1376042400 50.5615
1376049600 50.5240
1376092800 50.5713
1376136000 50.5711
1376179200 50.5623
1376215200 50.5990
1376222400 50.5622
1376265600 50.6300
1376294400 50.5863
1376301600 50.6299
1376352000 50.6172
1376366400 50.6099
1376380800 50.6171
1376438400 50.6167
1376452800 50.6166
1376488800 50.7075
1376510400 50.6162
1376524800 50.6927
1376546400 50.6580
1376575200 50.6926
1376611200 50.6789
1376632800 50.6788
1376647200 50.6095
1376683200 50.6534
1376697600 50.6401
1376733600 50.6400
1376776800 50.7453
1376784000 50.7751
1376827200 50.7750
1376870400 50.6233
1376877600 50.6264
1376913600 50.6232
1376956800 50.6646
1376964000 50.6645
1376971200 50.6656
1377007200 50.6517
1377043200 50.6614
1377057600 50.6613
1377100800 50.6848
1377129600 50.5175
1377144000 50.5173
1377151200 50.5983
1377187200 50.5654
1377216000 50.5843
1377237600 50.5842
1377244800 50.5748
1377280800 50.5402
1377302400 50.5781
1377331200 50.5780
1377374400 50.5831
1377388800 50.6002
1377417600 50.6001
1377424800 50.5653
1377460800 50.5328
1377475200 50.5596
1377511200 50.5595
1377554400 50.5196
1377561600 50.5255
1377604800 50.5254
1377648000 50.5856
1377655200 50.5421
1377691200 50.5855
1377734400 50.5292
1377741600 50.5291
1377756000 50.5474
1377792000 50.5284
1377820800 50.5327
1377842400 50.5326
1377885600 50.4994
1377907200 50.5213
1377928800 50.5212
1377979200 50.5280
1377986400 50.5376
1377993600 50.5493
1378029600 50.5453
1378072800 50.4958
1378080000 50.5416
1378087200 50.4299
1378123200 50.5415
1378166400 50.5124
1378173600 50.5123
1378180800 50.4892
1378216800 50.5158
1378252800 50.4848
1378267200 50.4847
1378274400 50.5239
1378310400 50.4825
1378339200 50.5172
1378360800 50.5171
1378404000 50.5106
1378425600 50.5139
1378447200 50.5138
1378461600 50.4848
1378497600 50.5064
1378512000 50.4746
1378548000 50.4745
1378591200 50.4589
1378598400 50.4362
1378605600 50.4537
1378641600 50.4361
1378684800 50.4703
1378692000 50.4701
1378699200 50.4463
1378735200 50.4690
1378771200 50.5087
1378785600 50.5085
1378792800 50.5524
1378828800 50.5139
1378857600 50.5474
1378879200 50.5473
1378886400 50.5694
1378922400 50.5303
1378944000 50.5230
1378972800 50.5229
1379016000 50.5361
1379030400 50.4961
1379059200 50.4960
1379066400 50.4296
1379102400 50.4913
1379116800 50.5044
1379124000 50.4694
1379152800 50.5043
1379203200 50.5028
1379210400 50.5027
1379232000 50.5262
1379260800 50.4839
1379289600 50.5085
1379318400 50.5084
1379325600 50.5092
1379361600 50.5087
1379376000 50.4740
1379412000 50.4739
1379455200 50.4769
1379462400 50.5119
1379469600 50.5040
1379505600 50.5118
1379548800 50.5173
1379556000 50.5172
1379563200 50.5110
1379599200 50.5221
1379635200 50.5241
1379649600 50.5240
1379656800 50.5039
1379692800 50.5122
1379721600 50.4969
1379743200 50.4968
1379786400 50.4332
1379808000 50.4874
1379829600 50.4873
1379844000 50.5415
1379880000 50.5417
1379894400 50.5673
1379930400 50.5672
1379980800 50.5364
1379988000 50.5520
1380024000 50.5363
1380067200 50.5811
1380074400 50.5810
1380088800 50.4309
1380117600 50.5846
1380153600 50.4795
1380175200 50.4794
1380218400 50.5002
1380240000 50.6891
1380268603 50.2400
1380304800 9.7010
1380326400 50.6371
1380412800 50.6649
1380499200 50.6091
1380585600 50.5475
1380672000 50.6049
1380758400 50.6299
1380844800 50.5589
1380931200 50.6023
1381017600 50.6186
1381104000 50.6084
1381190400 50.5665
1381276800 50.6331
1381363200 50.6248
1381449600 50.6848
1381536000 50.5970
1381622400 50.6005
1381708800 50.6325
1381795200 50.6105
1381881600 50.6211
1381968000 50.6339
1382054400 50.5852
1382140800 50.6214
1382227200 50.6317
1382313600 50.6615
1382400000 50.6136
1382486400 50.6492
1382572800 50.6279
1382659200 50.6017
1382745600 50.6181
1382832000 50.5742
1382918400 50.6303
1383004800 50.5331
1383091200 50.6240
1383177600 50.6156
1383264000 50.6696
1383350400 50.6609
1383436800 50.6952
1383523200 50.6894
1383609600 50.6569
1383696000 52.2763
1383782400 50.6631
1383868800 50.7282
1383955200 50.6810
1384041600 50.6968
1384128000 50.6978
1384214400 50.6385
1384300800 50.6168
1384387200 50.8598
1384473600 50.8190
1384560000 50.6889
1384646400 50.6666
1384732800 50.7031
1384819200 50.6831
1384905600 50.7206
1384992000 50.6999
1385078400 50.6731
1385164800 50.7405
1385251200 50.7094
1385337600 50.7344
1385424000 50.7220
1385510400 50.6948
1385596800 50.6537
1385683200 50.6982
1385769600 50.7395
1385856000 50.7840
1385942400 50.7133
1386028800 50.7509
1386115200 50.7151
1386201600 50.6869
1386288000 50.7034
1386374400 50.6390
1386460800 50.6613
1386547200 50.6655
1386633600 50.6350
1386720000 50.6325
1386806400 50.6270
1386892800 50.5977
1386979200 50.6382
1387065600 50.6505
1387152000 50.6624
1387238400 50.6673
1387324800 50.6467
1387411200 50.6708
1387497600 54.5884
1387584000 50.6654
1387670400 50.6872
1387756800 50.6611
1387843200 50.6787
1387929600 50.6196
1388016000 50.6853
1388102400 50.6572
1388188800 50.6209
1388275200 50.7004
1388361600 50.6911
1388448000 50.6672
1388534400 50.6634
1388620800 50.6647
1388707200 50.6548
1388793600 50.6570
1388880000 50.6662
1388966400 50.6885
1389052800 50.7039
1389139200 50.6954
1389225600 50.6996
1389312000 50.7436
1389398400 50.7602
1389484800 50.7650
1389571200 50.7685
1389657600 50.7345
1389744000 50.7840
1389830400 50.8017
1389916800 50.7890
1390003200 50.8060
1390089600 50.7783
1390176000 50.7955
1390262400 50.8272
1390348800 50.8171
1390435200 50.7470
1390521600 50.7483
1390608000 50.7723
1390694400 50.7902
1390780800 50.7846
1390867200 50.8043
1390953600 50.7368
1391040000 50.7321
1391126400 50.6777
1391212800 50.7286
1391299200 50.7396
1391385600 50.7447
1391472000 50.7203
1391558400 50.7436
1391644800 50.7278
1391731200 50.7955
1391817600 50.8009
1391904000 50.7606
1391990400 50.8107
1392076800 50.7985
1392163200 50.8017
1392249600 50.8304
1392336000 50.8194
1392422400 50.9021
1392508800 50.8563
1392595200 50.8283
1392681600 50.8656
1392768000 50.8393
1392854400 50.4134
1392940800 50.3793
1393027200 50.3751
1393113600 50.3751
1393200000 50.3815
1393286400 50.3786
1393372800 50.4448
1393459200 50.4802
1393545600 50.4804
1393632000 50.4604
1393718400 50.4413
1393804800 50.3947
1393891200 50.4585
1393977600 50.4035
1394064000 50.3747
1394150400 50.3706
1394236800 50.3849
1394323200 50.4089
1394409600 50.4296
1394496000 50.4089
1394582400 50.4074
1394668800 50.4090
1394755200 50.4404
1394841600 50.4596
1394928000 50.4470
1395014400 50.4518
1395100800 50.4105
1395187200 50.4607
1395273600 50.3738
1395360000 50.4286
1395446400 50.4684
1395532800 50.5433
1395619200 50.5518
1395705600 50.5398
1395792000 50.5601
1395878400 50.5454
1395964800 50.5696
1396051200 50.5632
1396137600 50.5765
1396224000 50.5616
1396310400 50.5482
1396396800 50.5153
1396483200 50.3919
1396569600 50.5126
1396656000 50.5476
1396742400 50.5200
1396828800 50.5523
1396915200 50.5864
1397001600 50.5025
1397088000 50.5719
1397174400 50.5305
1397260800 50.5143
1397347200 50.4861
1397433600 50.5080
1397520000 50.5606
1397606400 50.5761
1397692800 50.5524
1397779200 50.5287
1397865600 50.5336
1397952000 50.5231
1398038400 50.4590
1398124800 50.4644
1398211200 50.4787
1398297600 50.5134
1398384000 50.5849
1398470400 50.5697
1398556800 50.5610
1398643200 50.5958
1398729600 50.5774
1398816000 50.5782
1398902400 50.5061
1398988800 50.4710
1399075200 50.4515
1399161600 50.4379
1399248000 50.4319
1399334400 50.3967
1399420800 50.3957
1399507200 50.3623
1399593600 50.3789
1399680000 50.3574
1399766400 50.3678
1399852800 50.3585
1399939200 50.3744
1400025600 50.3890
1400112000 50.3937
1400198400 50.4152
1400284800 50.3837
1400371200 50.3890
1400457600 50.3945
1400544000 50.5445
1400630400 50.5421
1400716800 50.5679
1400803200 50.5086
1400889600 50.4898
1400976000 50.5037
1401062400 50.5424
1401148800 50.5518
1401235200 50.5810
1401321600 50.5053
1401408000 50.5649
1401494400 50.5322
1401580800 50.5660
1401667200 50.5578
1401753600 50.5562
1401840000 50.5884
1401926400 50.6004
1402012800 50.6354
1402099200 50.5912
1402185600 50.5799
1402272000 50.5733
1402358400 50.5418
1402444800 50.6288
1402531200 50.6592
1402617600 50.6502
1402704000 50.6438
1402790400 50.6166
1402876800 50.6370
1402963200 50.5856
1403049600 50.5692
1403136000 50.4843
1403222400 50.5837
1403308800 50.5843
1403395200 50.5617
1403481600 50.5481
1403568000 50.5859
1403654400 50.5918
1403740800 50.6608
1403827200 50.6189
1403913600 50.6861
1404000000 50.6466
1404086400 50.6454
1404172800 50.0174
1404259200 50.7042
1404345600 50.6836
1404432000 50.6774
1404518400 50.6813
1404604800 50.6802
1404691200 50.6714
1404777600 50.6940
1404864000 50.6877
1404950400 50.6267
1405036800 50.6791
1405123200 50.7050
1405209600 50.7113
1405296000 50.7172
1405382400 50.6915
1405468800 50.5598
1405555200 50.5703
1405641600 50.6172
1405728000 50.5543
1405814400 50.5629
1405900800 50.5898
1405987200 50.5466
1406073600 50.5756
1406160000 50.6799
1406246400 50.5790
1406332800 50.5735
1406419200 50.5533
1406505600 50.5908
1406592000 50.5860
1406678400 50.6371
1406764800 50.6428
1406851200 50.6532
1406937600 50.6809
1407024000 50.6667
1407110400 50.6607
1407196800 50.6380
1407283200 50.7004
1407369600 50.7083
1407456000 50.7160
1407542400 50.6936
1407628800 50.7004
1407715200 50.6891
1407801600 50.6583
1407888000 50.6508
1407974400 50.6498
1408060800 50.6651
1408147200 50.7007
1408233600 50.6990
1408320000 50.6975
1408406400 50.7202
1408492800 50.5108
1408579200 50.7794
1408665600 50.6305
1408752000 50.5919
1408838400 50.6055
1408924800 50.5562
1409011200 50.6064
1409097600 50.5623
1409184000 50.6870
1409270400 50.6553
1409356800 50.6794
1409443200 50.6862
1409529600 50.6939
1409616000 50.6764
1409702400 50.6464
1409788800 50.6454
1409875200 50.6446
1409961600 50.6506
1410048000 50.6697
1410134400 50.6677
1410220800 50.6528
1410307200 50.6643
1410393600 50.6347
1410480000 50.6151
1410566400 50.6375
1410652800 50.6704
1410739200 50.6867
1410825600 49.8410
1410912000 49.8252
1410998400 49.7760
1411084800 50.5877
1411171200 50.5204
1411257600 50.5198
1411344000 50.5500
1411430400 50.5651
1411516800 50.5317
1411603200 50.4728
1411689600 50.5358
1411776000 50.4562
1411862400 50.4489
1411948800 50.4905
1412035200 50.4048
1412121600 50.4619
1412208000 50.4210
1412294400 50.4469
1412380800 50.4871
1412467200 50.4763
1412553600 50.4757
1412640000 50.5062
1412726400 50.4928
1412812800 50.4727
1412899200 50.4745
1412985600 50.4624
1413072000 50.4132
1413158400 50.4144
1413244800 50.3892
1413331200 50.4842
1413417600 50.4096
1413504000 50.4865
1413590400 50.5048
1413676800 50.5116
1413763200 50.4960
1413849600 50.5135
1413936000 50.5290
1414022400 50.6029
1414108800 50.6541
1414195200 50.7126
1414281600 50.7554
1414368000 50.7073
1414454400 50.7304
1414540800 50.6687
1414627200 50.9997
1414713600 51.0017
1414800000 51.0453
1414886400 51.0305
1414972800 51.0378
1415059200 51.0118
1415145600 51.0546
1415232000 51.4305
1415318400 50.6693
1415404800 50.6538
1415491200 50.6490
1415577600 50.6628
1415664000 50.6508
1415750400 50.6392
1415836800 50.5590
1415923200 50.5473
1416009600 50.5633
1416096000 50.5211
1416182400 50.5751
1416268800 50.5219
1416355200 50.5461
1416441600 50.5132
1416528000 50.5390
1416614400 50.4554
1416700800 50.4899
1416787200 50.5111
1416873600 50.4396
1416960000 50.5004
1417046400 50.5529
1417132800 50.5464
1417219200 50.5638
1417305600 50.5332
1417392000 50.5816
1417478400 50.5632
1417564800 50.5533
1417651200 50.5918
1417737600 50.4826
1417824000 50.5981
1417910400 50.5996
1417996800 50.5981
1418083200 50.5973
1418169600 50.5575
1418256000 50.5752
1418342400 50.5475
1418428800 50.5527
1418601600 50.5632
1418688000 50.5477
1418774400 50.5044
1418860800 50.5350
1418947200 50.5306
1419033600 50.5311
1419120000 50.5365
1419206400 50.5393
1419292800 50.4834
1419379200 50.4608
1419465600 50.4654
1419552000 50.4593
1419638400 50.4529
1419724800 50.4363
1419811200 50.4336
1419897600 50.4803
1419984000 50.4750
1420070400 50.4437
1420156800 50.4483
1420243200 50.4266
1420329600 50.4516
1420416000 50.5794
1420502400 50.4258
1420588800 50.4843
1420675200 50.4781
1420761600 50.4932
1420848000 50.4978
1420934400 50.6024
1421020800 50.5384
1421107200 50.5274
1421193600 50.5095
1421280000 50.5066
1421366400 50.5956
1421452800 50.5080
1421539200 50.5652
1421625600 50.5609
1421712000 50.5828
1421798400 50.5911
1421884800 50.6309
1421971200 50.6129
1422057600 50.6002
1422144000 50.5945
1422230400 50.5784
1422316800 50.6322
1422403200 50.6387
1422489600 50.7347
1422576000 50.7460
1422662400 50.7449
1422748800 50.7296
1422835200 50.7384
1422921600 50.7775
1423008000 50.7647
1423094400 50.8270
1423180800 50.8013
1423267200 50.7655
1423353600 50.7898
1423440000 50.7646
1423526400 50.7318
1423612800 50.6448
1423699200 50.7437
1423785600 50.7266
1423872000 50.7007
1423958400 50.6956
1424044800 50.6886
1424131200 50.7211
1424217600 50.7437
1424304000 50.7158
1424390400 50.7197
1424476800 50.7303
1424563200 50.7254
1424649600 50.7186
1424736000 50.7291
1424822400 50.6987
1424908800 50.6360
1424995200 50.7447
1425081600 50.7669
1425168000 50.7564
1425254400 50.7668
1425340800 50.7572
1425427200 50.7605
1425513600 50.7392
1425686400 50.7371
1425772800 50.7305
1425859200 50.7357
1425945600 50.7071
1426032000 50.7072
1426118400 50.6942
1426204800 50.7249
1426291200 50.7094
1426377600 50.7258
1426464000 50.7154
1426550400 50.7081
1426636800 49.9877
1426723200 50.7141
1426809600 50.7045
1426896000 50.6520
1426982400 50.6598
1427068800 50.6918
1427155200 50.7239
1427241600 50.7083
1427328000 50.6676
1427414400 50.6240
1427500800 50.8353
1427587200 50.6838
1427673600 50.7223
1427760000 50.6805
1427846400 50.7058
1427932800 50.6968
1428019200 50.6849
1428105600 50.6831
1428192000 50.6980
1428278400 50.7123
1428364800 50.7312
1428451200 50.7117
1428537600 50.7026
1428624000 50.7361
1428710400 50.7176
1428796800 50.7199
1428883200 50.7073
1428969600 50.6935
1429056000 50.6700
1429142400 50.6530
1429228800 50.6647
1429315200 50.6442
1429401600 50.6525
1429488000 50.6289
1429574400 50.6579
1429660800 50.6664
1429747200 50.6743
1429833600 50.7276
1429920000 50.6983
1430006400 50.6985
1430092800 50.6874
1430179200 50.6976
1430265600 50.7978
1430352000 50.8249
1430438400 50.8473
1430524800 50.8462
1430611200 50.8524
1430697600 50.8430
1430784000 50.8429
1430870400 50.8204
1430956800 50.8499
1431043200 50.8555
1431129600 50.8361
1431216000 50.8421
1431302400 50.8555
1431388800 50.8220
1431475200 50.8282
1431561600 50.7782
1431648000 50.7807
1431734400 50.7906
1431820800 50.7916
1431907200 50.7707
1431993600 50.8969
1432080000 50.8569
1432166400 50.8060
1432252800 50.8124
1432339200 50.7991
1432425600 50.8072
1432512000 50.8179
1432598400 50.7120
1432684800 50.6895
1432771200 50.7393
1432857600 50.7203
1432944000 50.7467
1433030400 50.7318
1433116800 50.6524
1433203200 50.7223
1433289600 50.7272
1433376000 50.7203
1433462400 50.7067
1433548800 50.7802
1433635200 50.7730
1433721600 50.7220
1433808000 50.6912
1433894400 50.6878
1433980800 50.6793
1434067200 50.6975
1434153600 50.7095
1434240000 50.6860
1434326400 50.7075
1434412800 50.7227
1434499200 50.6758
1434585600 50.6850
1434672000 50.6518
1434758400 50.6831
1434844800 50.6835
1434931200 50.6889
1435017600 50.6838
1435104000 50.7755
1435190400 50.7603
1435276800 50.7726
1435363200 50.7796
1435449600 50.8012
1435536000 50.7999
1435622400 50.7647
1435708800 50.7544
1435795200 50.8005
1435881600 50.6866
1435968000 50.7125
1436054400 50.6790
1436140800 50.6889
1436227200 50.6977
1436313600 50.7266
1436400000 50.7373
1436486400 50.7392
1436572800 50.7337
1436659200 50.7810
1436745600 50.7626
1436832000 50.7657
1436918400 50.7338
1437004800 50.7329
1437091200 50.6809
1437177600 50.7147
1437264000 50.7415
1437350400 50.7230
1437436800 50.7105
1437523200 50.7261
1437609600 50.7551
1437696000 50.7195
1437782400 50.7155
1437868800 50.7052
1437955200 50.6913
1438041600 50.7162
1438128000 50.7241
1438214400 50.6583
1438300800 50.6841
1438387200 50.6691
1438473600 50.6800
1438560000 50.6952
1438646400 50.6686
1438732800 50.7109
1438819200 50.6489
1438905600 50.6239
1439251200 50.6809
1439337600 50.6342
1439424000 50.6439
1439510400 50.7032
1439596800 50.6950
1439683200 50.6826
1439769600 50.6911
1439856000 50.6802
1439942400 50.6859
1440028800 50.7202
1440115200 50.6828
1440201600 50.6574
1440288000 50.6107
1440374400 50.5926
1440460800 50.6093
1440547200 50.5997
1440633600 50.6149
1440720000 50.8668
1440806400 50.8408
1440892800 51.2251
1440979200 51.2138
1441065600 50.8480
1441152000 50.8544
1441238400 50.8323
1441324800 50.8121
1441411200 50.7944
1441497600 50.7924
1441584000 50.8386
1441670400 50.8363
1441756800 50.7516
1441843200 50.8371
1441929600 50.8016
1442016000 50.8325
1442102400 50.8174
1442188800 50.7890
1442275200 50.7576
1442361600 50.7674
1442448000 50.7717
1442534400 50.7212
1442620800 50.7017
1442707200 50.7744
1442793600 50.7721
1442880000 50.7821
1442966400 50.7920
1443052800 50.7963
1443139200 50.7603
1443225600 50.7494
1443312000 50.7678
1443398400 50.7646
1443484800 50.7670
1443571200 50.7458
1443657600 50.7550
1443744000 50.7220
1443830400 50.7726
1443916800 50.7279
1444003200 50.7353
1444089600 50.7231
1444176000 50.7439
1444262400 50.7721
1444348800 50.7651
1444435200 50.7024
1444521600 50.7126
1444608000 50.7074
1444694400 50.7225
1444780800 50.7228
1444867200 50.7928
1444953600 50.8305
1445040000 50.7871
1445126400 50.7800
1445212800 50.7970
1445299200 50.8323
1445385600 50.8339
1445472000 50.7930
1445558400 50.8017
1445644800 50.7792
1445731200 50.7484
1445817600 50.7689
1445904000 50.7562
1445990400 50.7604
1446076800 50.8458
1446163200 50.7213
1446249600 50.7797
1446336000 50.7234
1446422400 50.7399
1446508800 50.7421
1446595200 50.6882
1446681600 50.6881
1446768000 50.6513
1446854400 50.6428
1446940800 50.6395
1447027200 50.6619
1447113600 50.6280
1447200000 50.6133
1447286400 50.6021
1447372800 50.6410
1447459200 50.6242
1447545600 50.5459
1447632000 50.6162
1447718400 50.7506
1447804800 50.6111
1447891200 50.6123
1447977600 50.6069
1448064000 50.6066
1448150400 50.5662
1448236800 50.6195
1448323200 50.6246
1448409600 50.6359
1448496000 50.6546
1448582400 50.6074
1448668800 50.6122
1448755200 50.6228
1448841600 50.6287
1448928000 50.7302
1449014400 50.6692
1449100800 50.7177
1449187200 50.7160
1449273600 50.8871
1449360000 50.8955
1449446400 50.9250
1449532800 50.9526
1449619200 50.9506
1449705600 50.9610
1449792000 50.9728
1449878400 50.9611
1449964800 51.0052
1450051200 51.0119
1450137600 51.0145
1450224000 50.9929
1450310400 51.0021
1450396800 50.9431
1450483200 51.0003
1450569600 50.9284
1450656000 50.9535
1450742400 50.7960
1450828800 50.8299
1450915200 50.8353
1451001600 50.8796
1451088000 50.8836
1451174400 50.8661
1451260800 50.8611
1451347200 50.8400
1451433600 50.9678
1451520000 50.9341
1451606400 50.9569
1451692800 50.9785
1451779200 50.9816
1451865600 50.9782
1451952000 50.9680
1452038400 50.9692
1452124800 50.9854
1452211200 50.9804
1452297600 50.9681
1452384000 50.9902
1452470400 50.9818
1452556800 50.9753
1452643200 51.0001
1452729600 50.9400
1452816000 50.9979
1452902400 50.0846
1452988800 50.9893
1453075200 51.0231
1453161600 51.0415
1453248000 51.0231
1453334400 51.0187
1453420800 50.9839
1453507200 50.9840
1453593600 50.9487
1453680000 50.9211
1453766400 50.9400
1453852800 50.9623
1453939200 50.9452
1454025600 50.9949
1454112000 50.9829
1454198400 50.9337
1454284800 50.9679
1454371200 50.9584
1454457600 50.9850
1454544000 50.9920
1454630400 50.9723
1454716800 50.9435
1454803200 50.9591
1454889600 50.9660
1454976000 50.9720
1455062400 50.9133
1455148800 51.0162
1455235200 51.0632
1455321600 51.0216
1455408000 50.9921
1455494400 51.0238
1455580800 51.0347
1455667200 51.0058
1455753600 51.0058
1455840000 51.0322
1455926400 51.0428
1456012800 51.0619
1456099200 51.1669
1456185600 51.1436
1456272000 51.1232
1456358400 51.0922
1456444800 51.1544
1456531200 51.1463
1456617600 51.1506
1456704000 51.1403
1456790400 51.1074
1456876800 51.0806
1456963200 51.0840
1457049600 50.9996
1457136000 51.3641
1457222400 51.3501
1457308800 51.4736
1457395200 51.4772
1457481600 51.3819
1457568000 51.3985
1457654400 51.4050
1457740800 51.4071
1457827200 51.4215
1457913600 51.4282
1458000000 51.0444
1458086400 51.0216
1458172800 51.0005
1458259200 51.3131
1458345600 51.2849
1458432000 51.2829
1458518400 51.2788
1458604800 51.3640
1458691200 51.2812
1458777600 51.3060
1458864000 51.3033
1458950400 51.3159
1459036800 51.3216
1459123200 51.3311
1459209600 51.3037
1459296000 50.9237
1459382400 51.3212
1459468800 51.3833
1459555200 51.3616
1459641600 51.4307
1459728000 51.4446
1459814400 51.4410
1459900800 50.4470
1459987200 51.4065
1460073600 51.4081
1460160000 51.3896
1460246400 51.3732
1460332800 51.2747
1460419200 51.2353
1460505600 51.3437
1460592000 51.3370
1460678400 51.2947
1460764800 51.3336
1460851200 51.2915
1460937600 51.2838
1461024000 51.3829
1461110400 51.2747
1461196800 51.4239
1461283200 51.4066
1461369600 51.4334
1461456000 51.4241
1461542400 51.4108
1461628800 51.4430
1461715200 51.3907
1461801600 51.6646
1461888000 51.6689
1461974400 51.4078
1462060800 51.4252
1462147200 51.3912
1462233600 51.3684
1462320000 51.3312
1462406400 51.3354
1462492800 51.3785
1462579200 51.3458
1462665600 51.3452
1462752000 51.3587
1462838400 51.3757
1462924800 51.4074
1463011200 51.4271
1463097600 51.3869
1463184000 51.4057
1463270400 51.3677
1463356800 51.3550
1463443200 51.3646
1463529600 51.2696
1463616000 51.2386
1463702400 51.3844
1463788800 51.4009
1463875200 51.4289
1463961600 51.3290
1464048000 51.3546
1464134400 51.3399
1464220800 51.2814
1464307200 51.2855
1464393600 51.3249
1464480000 51.3149
1464566400 51.2802
1464652800 51.2120
1464739200 51.2726
1464825600 51.2951
1464912000 51.3153
1464998400 51.3185
1465084800 51.3341
1465171200 51.3403
1465257600 50.3579
1465344000 50.3705
1465430400 51.3289
1465516800 51.3701
1465603200 51.3736
1465689600 51.4747
1465776000 51.4546
1465862400 51.3855
1465948800 51.4172
1466035200 51.2920
1466121600 51.3394
1466208000 51.3378
1466294400 51.3370
1466380800 51.3334
1466467200 51.3338
1466553600 51.3479
1466640000 51.3556
1466726400 51.4329
1466812800 51.4391
1466899200 51.4486
1466985600 51.4520
1467072000 51.4200
1467158400 51.4668
1467244800 51.5156
1467331200 51.5176
1467417600 51.5336
1467504000 51.5338
1467590400 51.5345
1467676800 51.5173
1467763200 51.5385
1467849600 51.5437
1467936000 51.5710
1468022400 51.5288
1468108800 51.5180
1468195200 51.5438
1468281600 51.5620
1468368000 51.5341
1468454400 51.5473
1468540800 51.6505
1468627200 51.5920
1468713600 51.6086
1468800000 51.6156
1468886400 51.5788
1468972800 51.6116
1469059200 51.6158
1469145600 51.6451
1469232000 51.6516
1469318400 51.6516
1469404800 51.6225
1469491200 51.6273
1469577600 51.6118
1469664000 51.6274
1469750400 51.6056
1469836800 51.5783
1469923200 51.6025
1470009600 51.5732
1470096000 51.5467
1470182400 51.6641
1470268800 51.5768
1470355200 51.5957
1470441600 51.5745
1470528000 51.8929
1470614400 51.5645
1470700800 51.5596
1470787200 51.5710
1470873600 51.5867
1470960000 51.5338
1471046400 51.6130
1471132800 51.7014
1471219200 51.7318
1471305600 51.7342
1471392000 51.7019
1471478400 51.7511
1471564800 51.7381
1471651200 51.7522
1471737600 51.7517
1471824000 51.8648
1471910400 51.8449
1471996800 51.8786
1472083200 51.8612
1472169600 51.6827
1472256000 51.6775
1472342400 51.6511
1472428800 51.6548
1472515200 51.7768
1472601600 51.8096
1472688000 51.8033
1472774400 51.8106
1472860800 51.8201
1472947200 51.8306
1473033600 51.8203
1473120000 51.7867
1473206400 51.8201
1473292800 51.7941
1473379200 51.5773
1473465600 51.5818
1473552000 51.5841
1473638400 51.5877
1473724800 51.6001
1473811200 51.6101
1473897600 51.6506
1473984000 51.6263
1474070400 51.6179
1474156800 51.6500
1474243200 51.6402
1474329600 51.6630
1474416000 51.6527
1474502400 51.6412
1474588800 51.6823
1474675200 51.6494
1474761600 51.6561
1474848000 51.6543
1474934400 51.6267
1475020800 51.6290
1475107200 51.6493
1475193600 51.6701
1475280000 51.6961
1475366400 51.6827
1475452800 51.7002
1475539200 51.6995
1475625600 51.6916
1475712000 51.2306
1475798400 51.6864
1475884800 51.7146
1475971200 51.7057
1476057600 51.6700
1476144000 51.7094
1476230400 51.7560
1476316800 51.7757
1476403200 51.7443
1476489600 51.7248
1476576000 51.6903
1476662400 51.6986
1476748800 51.7367
1476835200 51.7494
1476921600 51.7494
1477008000 51.7638
1477094400 51.7859
1477180800 51.7448
1477267200 51.7573
1477353600 51.9280
1477440000 51.8639
1477526400 51.8554
1477612800 51.8532
1477699200 51.8995
1477785600 51.8804
1477872000 51.9004
1477958400 51.8756
1478044800 51.8714
1478131200 51.8561
1478217600 51.9355
1478304000 51.9574
1478390400 51.9903
1478476800 52.0028
1478563200 52.0016
1478649600 52.0101
1478736000 52.1138
1478822400 52.1871
1478908800 52.1705
1478995200 52.1688
1479081600 52.1798
1479168000 52.2444
1479254400 52.2456
1479340800 52.0480
1479427200 52.0243
1479513600 52.1017
1479600000 52.0658
1479686400 52.0813
1479772800 52.0826
1480032000 51.9782
1480118400 51.9705
1480204800 52.0274
1480291200 52.0279
1480377600 52.0715
1480464000 52.0879
1480550400 52.0606
1480636800 52.0483
1480723200 52.0622
1480809600 52.0721
1480896000 52.0818
1480982400 52.0541
1481068800 52.0339
1481155200 52.0711
1481241600 52.0443
1481328000 52.0921
1481414400 52.1014
1481500800 52.1430
1481587200 52.0990
1481673600 52.1018
1481760000 52.0906
1481846400 52.1012
1481932800 52.1028
1482019200 52.0981
1482105600 52.0665
1482192000 52.0795
1482278400 52.0844
1482364800 52.0746
1482451200 52.0794
1482537600 52.0888
1482624000 52.0828
1482710400 52.0547
1482796800 52.0779
1482883200 52.0428
1482969600 52.0885
1483056000 52.0354
1483142400 52.0485
1483228800 52.0501
1483315200 52.0453
1483401600 52.0278
1483488000 52.0410
1483574400 52.0362
1483660800 51.9540
1483747200 51.9979
1483833600 51.9992
1483920000 52.0054
1484006400 51.8854
1484092800 52.0542
1484179200 52.0076
1484265600 52.0725
1484352000 52.1712
1484438400 52.1599
1484524800 52.1597
1484611200 52.1491
1484697600 52.1502
1484784000 52.1202
1484870400 52.0926
1484956800 52.1707
1485043200 52.1754
1485129600 52.1871
1485216000 52.1848
1485302400 52.1932
1485388800 52.1791
1485475200 52.1665
1485561600 52.1845
1485648000 52.2405
1485734400 52.2350
1485820800 52.2267
1485907200 52.2058
1485993600 52.2046
1486080000 52.4058
1486166400 52.3798
1486252800 52.3754
1486339200 52.4045
1486425600 52.3891
1486512000 52.3890
1486598400 52.4333
1486684800 52.4666
1486771200 52.4881
1486857600 52.4695
1486944000 52.4643
1487030400 52.5225
1487116800 52.4955
1487203200 52.5248
1487289600 52.5317
1487376000 52.6283
1487462400 52.6141
1487548800 52.5965
1487635200 52.6768
1487721600 52.5074
1487808000 52.5724
1487894400 52.5297
1487980800 52.5155
1488067200 52.4995
1488153600 52.4942
1488240000 52.5184
1488326400 52.5238
1488412800 52.5901
1488499200 52.4729
1488585600 52.4940
1488672000 52.4863
1488758400 52.4909
1488844800 52.4839
1488931200 52.4838
1489017600 51.5732
1489104000 52.4795
1489190400 52.4619
1489276800 52.4749
1489363200 52.4633
1489449600 52.2788
1489536000 52.2580
1489622400 52.2489
1489708800 52.3079
1489795200 52.3511
1489881600 52.3930
1489968000 52.3657
1490054400 52.3374
1490140800 52.3072
1490227200 52.3314
1490313600 52.2566
1490400000 52.3229
1490486400 52.3424
1490572800 52.3287
1490659200 52.3325
1490745600 52.2239
1490832000 52.2558
1490918400 52.2376
1491004800 52.3367
1491091200 52.3390
1491177600 52.3434
1491264000 52.4029
1491350400 52.3870
1491436800 52.4608
1491523200 52.4854
1491609600 52.4752
1491696000 52.4570
1491782400 52.4705
1491868800 52.4660
1491955200 52.4490
1492041600 52.4518
1492128000 52.4297
1492214400 52.4168
1492300800 52.4168
1492387200 52.4262
1492473600 52.4313
1492560000 52.4295
1492646400 52.4296
1492732800 52.4381
1492819200 52.4348
1492905600 52.4341
1492992000 52.3732
1493078400 52.4220
1493164800 52.4279
1493251200 52.3906
1493337600 52.3621
1493424000 52.4545
1493510400 52.4746
1493596800 52.4494
1493683200 52.5228
1493769600 52.4877
1493856000 52.4994
1493942400 52.4878
1494028800 52.4488
1494115200 52.4461
1494201600 52.4235
1494288000 52.4201
1494374400 52.4415
1494460800 52.4573
1494547200 52.4436
1494633600 52.4573
1494720000 52.4707
1494806400 52.4612
1494892800 52.4565
1494979200 52.4352
1495065600 52.7914
1495152000 52.8151
1495238400 52.4352
1495324800 52.4062
1495411200 52.4570
1495497600 52.4458
1495584000 52.4122
1495670400 52.3854
1495756800 51.8344
1495843200 52.4157
1495929600 52.4167
1496016000 52.4111
1496102400 52.4227
1496188800 52.3934
1496275200 52.4376
1496361600 52.4392
1496448000 52.4197
1496534400 52.3751
1496620800 52.3927
1496707200 52.4007
1496793600 52.4148
1496880000 52.4199
1496966400 52.4297
1497052800 52.4432
1497139200 52.4103
1497225600 52.4507
1497312000 52.5069
1497398400 52.5232
1497484800 52.5761
1497571200 52.5325
1497657600 52.5333
1497744000 52.5223
1497830400 52.5037
1497916800 52.4313
1498003200 52.4896
1498089600 52.5035
1498176000 52.4997
1498262400 52.5297
1498348800 52.4851
1498435200 52.4687
1498521600 52.4665
1498608000 52.4506
1498694400 52.4641
1498780800 52.4862
1498867200 52.4649
1498953600 52.4749
1499040000 52.3824
1499126400 52.4680
1499212800 52.4538
1499299200 52.4087
1499385600 52.4097
1499472000 52.4294
1499558400 52.4316
1499644800 52.4285
1499731200 52.4873
1499817600 52.4621
1499904000 52.4538
1499990400 52.4422
1500076800 52.4681
1500163200 52.4956
1500249600 52.5001
1500336000 52.4983
1500422400 52.5094
1500508800 52.4776
1500595200 52.4953
1500681600 52.4674
1500768000 52.4509
1500854400 52.4687
1500940800 52.4828
1501027200 52.5283
1501113600 52.5233
1501200000 52.5202
1501286400 52.5412
1501372800 52.5120
1501459200 52.5396
1501545600 52.5002
1501632000 52.4793
1501718400 52.5078
1501804800 52.4291
1501891200 52.4208
1501977600 52.3725
1502064000 52.3884
1502150400 52.3987
1502236800 52.3942
1502323200 52.3549
1502409600 52.3686
1502496000 52.3602
1502582400 52.3295
1502668800 52.3339
1502755200 52.3217
1502841600 52.3383
1502928000 52.3130
1503014400 52.3017
1503100800 52.2854
1503187200 52.2870
1503273600 52.2355
1503360000 52.2933
1503446400 52.3171
1503532800 52.3304
1503619200 52.3170
1503705600 52.3206
1503792000 52.3274
1503878400 52.3120
1503964800 52.2499
1504051200 52.2859
1504137600 52.3099
1504224000 52.3171
1504310400 52.2385
1504396800 52.2565
1504483200 52.2751
1504569600 52.2874
1504656000 52.2936
1504742400 52.2819
1504828800 52.2890
1504915200 52.3588
1505001600 52.3449
1505088000 52.2835
1505174400 52.3154
1505260800 52.3257
1505347200 52.3217
1505433600 52.3570
1505520000 52.3019
1505606400 52.3358
1505692800 52.3734
1505779200 52.3720
1505865600 52.3603
1505952000 52.2982
1506038400 52.2379
1506124800 52.2002
1506211200 52.2770
1506297600 52.3092
1506384000 52.3367
1506470400 52.3073
1506556800 52.2915
1506643200 52.2878
1506729600 52.2954
1506816000 52.3253
1506902400 52.2967
1506988800 52.2976
1507075200 52.3334
1507161600 52.3930
1507248000 52.3647
1507334400 52.4237
1507420800 52.4244
1507507200 52.4251
1507593600 52.3576
1507680000 52.3718
1507766400 52.3825
1507852800 52.3393
1507939200 52.3827
1508025600 52.3635
1508112000 52.3511
1508198400 52.3400
1508284800 52.3449
1508371200 52.3259
1508457600 52.3285
1508544000 52.3326
1508630400 52.3503
1508716800 52.3401
1508803200 52.3332
1508889600 52.3459
1508976000 52.3124
1509062400 52.3009
1509148800 52.2604
1509235200 52.3274
1509321600 52.3478
1509408000 52.3098
1509494400 52.3569
1509580800 52.4161
1509667200 52.4191
1509753600 52.3928
1509840000 52.4301
1509926400 52.4549
1510012800 52.4107
1510099200 52.3389
1510185600 52.3331
1510272000 52.3241
1510358400 52.3143
1510444800 52.3401
1510531200 52.3461
1510617600 52.3703
1510704000 52.3362
1510790400 52.3305
1510876800 52.3192
1510963200 52.3181
1511049600 52.3147
1511136000 52.3194
1511222400 52.3347
1511308800 52.3201
1511395200 52.2972
1511481600 52.3185
1511568000 52.3127
1511654400 52.3203
1511740800 52.3207
1511827200 52.3389
1511913600 52.3227
1512000000 52.3137
1512086400 52.3533
1512172800 52.3088
1512259200 52.3083
1512345600 52.3301
1512432000 52.3245
1512518400 52.2473
1512604800 52.2682
1512691200 52.2928
1512777600 52.3099
1512864000 52.2482
1512950400 52.2634
1513036800 52.2516
1513123200 52.3455
1513209600 52.3179
1513296000 52.4230
1513382400 52.4028
1513468800 52.3726
1513555200 52.3680
1513641600 52.3926
1513728000 52.3633
1513814400 53.3015
1513900800 53.2781
1513987200 52.3760
1514073600 52.3494
1514160000 52.3376
1514246400 52.3359
1514332800 52.3288
1514419200 52.3301
1514505600 52.3019
1514592000 52.3053
1514678400 52.3131
1514764800 52.3032
1514851200 52.3139
1514937600 52.3133
1515024000 52.3084
1515110400 52.3149
1515196800 52.3208
1515283200 52.3928
1515369600 52.3891
1515456000 52.3594
1515542400 52.3306
1515628800 52.4196
1515715200 52.4267
1515801600 52.4632
1515888000 52.4904
1515974400 52.4942
1516060800 52.4448
1516147200 52.4707
1516233600 52.4817
1516320000 52.4039
1516406400 52.4456
1516492800 52.4571
1516579200 52.4388
1516665600 52.3765
1516752000 52.4028
1516838400 52.4046
1516924800 52.3974
1517011200 52.4207
1517097600 52.4019
1517184000 52.4168
1517270400 52.3982
1517356800 52.3712
1517443200 53.9925
1517529600 52.4609
1517616000 52.4602
1517702400 52.4881
1517788800 52.5051
1517875200 52.4654
1517961600 52.4414
1518048000 52.4743
1518134400 52.4853
1518220800 52.4764
1518307200 52.4924
1518393600 52.4915
1518480000 52.4530
1518566400 52.4658
1518652800 52.4365
1518739200 52.4309
1518825600 52.4033
1518912000 52.3957
1518998400 52.4144
1519084800 52.4760
1519171200 52.4011
1519257600 52.4679
1519344000 52.4815
1519430400 52.4462
1519516800 52.4775
1519603200 52.4597
1519689600 52.4810
1519862400 52.5401
1519948800 52.5304
1520035200 52.5155
1520121600 52.5103
1520208000 52.5077
1520294400 52.5137
1520380800 52.5265
1520467200 52.5416
1520553600 52.5633
1520640000 52.5854
1520726400 52.5820
1520812800 52.5694
1520899200 52.5865
1520985600 52.6210
1521072000 52.5954
1521158400 52.5561
1521244800 52.5442
1521331200 52.5409
1521417600 52.5492
1521504000 52.5367
1521590400 52.5219
1521676800 52.5072
1521763200 52.5766
1521849600 52.5615
1521936000 52.5162
1522022400 52.5729
1522108800 52.6031
1522195200 52.4572
1522281600 52.4609
1522368000 52.5563
1522454400 52.5512
1522540800 52.5359
1522627200 52.4788
1522713600 52.5537
1522800000 52.5927
1522886400 52.6427
1522972800 52.6568
1523059200 52.6611
1523145600 52.6458
1523232000 52.6636
1523318400 52.6480
1523404800 52.6571
1523491200 52.7120
1523577600 52.7028
1523664000 52.7302
1523750400 52.6932
1523836800 52.7274
1523923200 52.7167
1524009600 52.7135
1524096000 52.7133
1524182400 52.6840
1524268800 52.6975
1524355200 52.6882
1524441600 52.6337
1524528000 52.6038
1524614400 52.5645
1524700800 52.5994
1524787200 52.5671
1524873600 52.5634
1524960000 52.5991
1525046400 52.6098
1525132800 52.5470
1525219200 52.5376
1525305600 52.5775
1525392000 52.5459
1525478400 52.5834
1525564800 52.5868
1525651200 52.6012
1525737600 52.5736
1525824000 52.6069
1525910400 52.6658
1525996800 52.6537
1526083200 52.6660
1526169600 52.6991
1526256000 52.6920
1526342400 52.7131
1526428800 52.7456
1526515200 52.8002
1526601600 52.7492
1526688000 52.7711
1526774400 52.7309
1526860800 52.7454
1526947200 52.7451
1527033600 52.7447
1527120000 52.7412
1527206400 52.8270
1527292800 52.7887
1527379200 52.7771
1527465600 52.8061
1527552000 52.8175
1527638400 52.7528
1527724800 52.7690
1527811200 52.7601
1527897600 52.7606
1527984000 52.8104
1528070400 52.8214
1528156800 52.8308
1528243200 52.8048
1528329600 52.8076
1528416000 52.8164
1528502400 52.8475
1528588800 52.8411
1528675200 52.8254
1528761600 52.8425
1528848000 52.8468
1528934400 52.8587
1529020800 52.8386
1529107200 52.8266
1529193600 52.7991
1529280000 52.8160
1529366400 52.8335
1529452800 52.8115
1529539200 52.7951
1529625600 52.8213
1529712000 52.8147
1529798400 52.8373
1529884800 52.8243
1529971200 52.8438
1530057600 52.8552
1530144000 52.8741
1530230400 52.8668
1530316800 52.8411
1530403200 52.8190
1530489600 52.8408
1530576000 52.8274
1530662400 52.8515
1530748800 52.8618
1530835200 52.8258
1530921600 52.8281
1531008000 52.8852
1531094400 52.8562
1531180800 52.8316
1531267200 52.8641
1531353600 52.8294
1531440000 52.8507
1531526400 52.8600
1531612800 52.8589
1531699200 52.7160
1531785600 52.8633
1531872000 52.8796
1531958400 52.9403
1532044800 52.8483
1532131200 52.8465
1532217600 52.8690
1532304000 52.8592
1532390400 52.8431
1532476800 52.8050
1532563200 52.8048
1532649600 52.7606
1532736000 52.8423
1532822400 52.8381
1532908800 52.8234
1532995200 52.8378
1533081600 52.8488
1533168000 52.8983
1533254400 52.9422
1533340800 52.9393
1533427200 52.9294
1533513600 52.9472
1533600000 52.9284
1533686400 52.9068
1533772800 52.8858
1533859200 52.8934
1533945600 52.8881
1534032000 52.8857
1534118400 52.8789
1534204800 52.8841
1534291200 52.9227
1534377600 52.9125
1534464000 52.9276
1534550400 52.9362
1534636800 52.9265
1534723200 52.9328
1534809600 52.9241
1534896000 52.9269
1534982400 52.8844
1535068800 52.9102
1535155200 52.9125
1535241600 52.9223
1535328000 52.9178
1535414400 52.9064
1535500800 52.8723
1535587200 52.8313
1535673600 52.8288
1535760000 52.7750
1535846400 52.7932
1535932800 52.7920
1536019200 52.7866
1536105600 52.7847
1536192000 52.7035
1536278400 52.7182
1536364800 52.7134
1536451200 52.7411
1536537600 52.7479
1536624000 52.7337
1536710400 52.7494
1536796800 52.6491
1536883200 52.6873
1536969600 52.6907
1537056000 52.6830
1537142400 52.6825
1537228800 52.6865
1537315200 52.7114
1537401600 52.6942
1537488000 52.7637
1537574400 52.7519
1537660800 52.7129
1537747200 52.7432
1537833600 52.7869
1537920000 52.7752
1538006400 52.7640
1538092800 52.7576
1538179200 52.7198
1538265600 52.7565
1538352000 52.7650
1538438400 52.7399
1538524800 52.7184
1538611200 52.7094
1538697600 52.7123
1538784000 52.6913
1538870400 52.6884
1538956800 52.7037
1539043200 52.7028
1539129600 52.6880
1539216000 52.7229
1539302400 52.7173
1539388800 52.7104
1539475200 52.7174
1539561600 52.7063
1539648000 52.6906
1539734400 52.6805
1539820800 52.6289
1539907200 52.6164
1539993600 52.6197
1540080000 52.6120
1540166400 52.6115
1540252800 52.5821
1540339200 52.5711
1540425600 52.5806
1540512000 52.6197
1540598400 52.6338
1540684800 52.5923
1540771200 52.5892
1540857600 52.6328
1540944000 52.6460
1541030400 52.6380
1541116800 52.6748
1541203200 52.6804
1541289600 52.6743
1541376000 52.6986
1541462400 52.6803
1541548800 52.6695
1541635200 52.6547
1541721600 52.6988
1541808000 52.6995
1541894400 52.7124
1541980800 52.7471
1542067200 52.7276
1542153600 52.7326
1542240000 52.7178
1542326400 52.7880
1542412800 52.7459
1542499200 52.7590
1542585600 52.7366
1542672000 52.7463
1542758400 52.7268
1542844800 52.7363
1542931200 52.7014
1543017600 52.7094
1543104000 52.7101
1543190400 52.7144
1543276800 52.7099
1543363200 52.6696
1543449600 52.6397
1543536000 52.6133
1543622400 52.6173
1543708800 52.6260
1543795200 52.6237
1543881600 52.5948
1543968000 52.5267
1544054400 52.5598
1544140800 52.5914
1544227200 52.5482
1544313600 52.5325
1544400000 52.5448
1544486400 52.5672
1544572800 52.5117
1544659200 52.5723
1544745600 52.6206
1544832000 52.5880
1544918400 52.6149
1545004800 52.6083
1545091200 52.5981
1545177600 52.6134
1545264000 52.6385
1545350400 52.9568
1545436800 52.9740
1545523200 52.9736
1545609600 52.9480
1545696000 52.9806
1545782400 52.9766
1545868800 52.9817
1545955200 52.9471
1546041600 52.9242
1546128000 52.9415
1546214400 52.8871
1546300800 52.8510
1546387200 52.8519
1546473600 52.4186
1546560000 52.8781
1546646400 52.5104
1546732800 52.8914
1546819200 52.8882
1546905600 52.8829
1546992000 53.0330
1547078400 52.8824
1547164800 52.8450
1547251200 52.8389
1547337600 52.8444
1547424000 52.8536
1547510400 52.8557
1547596800 52.8099
1547683200 52.8368
1547769600 52.8223
1547856000 52.8435
1547942400 52.8428
1548028800 52.8563
1548115200 52.8387
1548201600 52.8410
1548288000 52.8609
1548374400 52.8651
1548460800 52.8545
1548547200 52.8482
1548633600 52.9422
1548720000 52.8546
1548806400 52.8713
1548892800 52.8425
1548979200 52.8018
1549065600 52.7818
1549152000 52.7761
1549238400 52.7857
1549324800 52.7720
1549411200 52.7861
1549497600 52.7394
1549584000 52.7540
1549670400 52.7512
1549756800 52.7604
1549843200 52.7757
1549929600 52.7425
1550016000 52.7553
1550102400 52.7369
1550188800 52.7329
1550275200 52.7384
1550361600 52.7420
1550448000 52.7399
1550534400 52.7229
1550620800 52.7345
1550707200 52.7211
1550793600 52.7268
1550880000 52.7458
1550966400 52.7329
1551052800 52.7460
1551139200 52.7419
1551225600 52.7570
1551312000 52.7430
1551398400 52.7042
1551484800 52.7545
1551571200 52.7606
1551657600 52.7639
1551744000 52.7475
1551830400 52.7388
1551916800 52.7507
1552003200 52.7548
1552089600 52.7412
1552176000 52.7487
1552262400 52.7402
1552348800 52.7477
1552435200 52.7562
1552521600 52.7861
1552608000 52.7964
1552694400 52.8008
1552780800 52.7426
1552867200 52.7972
1552953600 52.7743
1553040000 52.7721
1553126400 52.7720
1553212800 52.7301
1553299200 52.7503
1553385600 52.7560
1553472000 52.7189
1553558400 52.7411
1553644800 52.7163
1553731200 52.7647
1553817600 52.7551
1553904000 52.8037
1553990400 52.7779
1554076800 52.7748
1554163200 52.7711
1554249600 52.7688
1554336000 52.7445
1554422400 52.7600
1554508800 52.7403
1554595200 52.7746
1554681600 52.7749
1554768000 52.7752
1554854400 52.7580
1554940800 52.7409
1555027200 52.8238
1555113600 52.8562
1555200000 52.8628
1555286400 52.8557
1555372800 52.8403
1555459200 52.8546
1555545600 52.8853
1555632000 52.8598
1555718400 52.8662
1555804800 52.8492
1555891200 52.8504
1555977600 52.8391
1556064000 52.8535
1556150400 52.7822
1556236800 52.8203
1556323200 52.8311
1556409600 52.8204
1556496000 52.8870
1556582400 52.8932
1556668800 52.7751
1556755200 52.8968
1556841600 52.9158
1556928000 52.8978
1557014400 52.8495
1557100800 52.9010
1557187200 52.9123
1557273600 52.9586
1557360000 53.0762
1557446400 53.0611
1557532800 53.0788
1557619200 53.0740
1557705600 53.0722
1557792000 53.0978
1557878400 53.1545
1557964800 53.1460
1558051200 53.0810
1558137600 53.1046
1558224000 53.1035
1558310400 53.1099
1558396800 53.1489
1558483200 53.1547
1558569600 53.1504
1558656000 53.1287
1558742400 53.2805
1558828800 53.2533
1558915200 53.2638
1559001600 53.2173
1559088000 53.1473
1559174400 53.1539
1559260800 53.1719
1559347200 53.1808
1559433600 53.1827
1559520000 53.1729
1559606400 53.1565
1559692800 53.1256
1559779200 53.1462
1559865600 53.1148
1559952000 53.1063
1560038400 53.1140
1560124800 53.1118
1560211200 53.0905
1560297600 53.0479
1560384000 53.0618
1560470400 53.0415
1560556800 53.0545
1560643200 53.0618
1560729600 53.0437
1560816000 53.0111
1560902400 53.0009
1560988800 52.9869
1561075200 52.9631
1561161600 52.9878
1561248000 52.9731
1561334400 52.9432
1561420800 52.9343
1561507200 52.9454
1561593600 52.9116
1561680000 52.9009
1561766400 52.9182
1561852800 52.8740
1561939200 52.8430
1562025600 52.8171
1562112000 52.4430
1562198400 52.4702
1562284800 52.4193
1562371200 52.7910
1562457600 52.7903
1562544000 52.7866
1562630400 52.7475
1562716800 52.7539
1562803200 52.7279
1562889600 52.7335
1562976000 52.7496
1563062400 52.7474
1563148800 52.7464
1563235200 52.7307
1563321600 52.6475
1563408000 52.6371
1563494400 52.6354
1563580800 52.6173
1563667200 52.6125
1563753600 52.5563
1563840000 52.6002
1563926400 52.6136
1564012800 52.5841
1564099200 52.6013
1564185600 52.6157
1564272000 52.6013
1564358400 52.5705
1564444800 52.5619
1564531200 52.5619
1564617600 52.5617
1564704000 52.5313
1564790400 52.5514
1564876800 52.5469
1564963200 52.5454
1565049600 52.5587
1565136000 52.5527
1565222400 52.5576
1565308800 52.5703
1565395200 52.5559
1565481600 52.5688
1565568000 52.5701
1565654400 52.5555
1565740800 52.5337
1565827200 52.5410
1565913600 52.5682
1566000000 52.5799
1566086400 52.5799
1566172800 52.5834
1566259200 52.5689
1566345600 52.6040
1566432000 52.5582
1566518400 52.5716
1566604800 52.5594
1566691200 52.5566
1566777600 52.5686
1566864000 52.5753
1566950400 52.5642
1567036800 52.5704
1567123200 52.5675
1567209600 52.5794
1567296000 52.5740
1567382400 52.5699
1567468800 52.5485
1567555200 52.5217
1567641600 52.6660
1567728000 52.5233
1567814400 52.4898
1567900800 52.4774
1567987200 52.4958
1568073600 52.4632
1568160000 52.4969
1568246400 52.5013
1568332800 52.4890
1568419200 52.4644
1568505600 52.4716
1568592000 52.4650
1568678400 52.4463
1568764800 52.4664
1568851200 52.4504
1568937600 52.4657
1569024000 52.5060
1569110400 52.4850
1569196800 52.4927
1569283200 52.4671
1569369600 52.5110
1569456000 52.5321
1569542400 52.5258
1569628800 52.5417
1569715200 52.5506
1569801600 52.5516
1569888000 52.5508
1569974400 52.4940
1570060800 52.4903
1570147200 52.4882
1570233600 52.5264
1570320000 52.5209
1570406400 52.5117
1570492800 52.5261
1570579200 52.5060
1570665600 52.5015
1570752000 52.4975
1570838400 52.4941
1570924800 52.5072
1571011200 52.5204
1571097600 52.5286
1571184000 52.4993
1571270400 52.4619
1571356800 52.5011
1571443200 52.5611
1571529600 52.5748
1571616000 52.5805
1571702400 52.5662
1571788800 52.5064
1571875200 52.5326
1571961600 52.4859
1572048000 52.9553
1572134400 52.9652
1572220800 52.9544
1572307200 52.9711
1572393600 52.9680
1572480000 52.9685
1572566400 52.9657
1572652800 52.9079
1572739200 52.9615
1572825600 52.9597
1572912000 52.9337
1572998400 52.8492
1573084800 52.8471
1573171200 52.4060
1573257600 52.4178
1573344000 52.3895
1573430400 52.3934
1573516800 52.4233
1573603200 52.4182
1573689600 52.4399
1573776000 52.4159
1573862400 52.4033
1573948800 52.3916
1574035200 52.3662
1574121600 52.3840
1574208000 52.3677
1574294400 52.3665
1574380800 52.3680
1574467200 52.3618
1574553600 52.3470
1574640000 52.3602
1574726400 52.3823
1574812800 52.3732
1574899200 52.3731
1574985600 52.3124
1575072000 52.3405
1575158400 52.3517
1575244800 52.3403
1575331200 52.3480
1575417600 52.3453
1575504000 52.3396
1575590400 52.3488
1575676800 52.3431
1575763200 52.3711
1575849600 52.3624
1575936000 52.3671
1576022400 52.4013
1576108800 52.3644
1576195200 52.3967
1576281600 51.5383
1576368000 51.5637
1576454400 51.5564
1576540800 51.5735
1576627200 51.5750
1576713600 51.5990
1576800000 51.5922
1576886400 51.5982
1576972800 51.5958
1577059200 51.5968
1577145600 51.5986
1577232000 51.6113
1577318400 51.6162
1577404800 51.6337
1577491200 51.6151
1577577600 51.6175
1577664000 51.5879
1577750400 51.6200
1577836800 51.6148
1577923200 51.5904
1578009600 51.6024
1578096000 51.5988
1578182400 51.5771
1578268800 51.6070
1578355200 51.6127
1578441600 51.6127
1578528000 51.5807
1578614400 51.5998
1578700800 51.6059
1578787200 51.6046
1578873600 51.6162
1578960000 51.6317
1579046400 51.6473
1579132800 51.6494
1579219200 51.6304
1579305600 51.6220
1579392000 51.6283
1579478400 51.6454
1579564800 51.6582
1579651200 51.6294
1579737600 51.6761
1579824000 51.6645
1579910400 51.6391
1579996800 51.6480
1580083200 51.6389
1580169600 51.6587
1580256000 51.6517
1580342400 51.6580
1580428800 51.6340
1580515200 51.6425
1580601600 51.6364
1580688000 51.6340
1580774400 51.6329
1580860800 51.6241
1580947200 51.6447
1581033600 51.6057
1581120000 51.6652
1581206400 51.6788
1581292800 51.6713
1581379200 51.7180
1581465600 51.7288
1581552000 51.7197
1581638400 51.7567
1581724800 51.7351
1581811200 51.7577
1581897600 51.7504
1581984000 51.7332
1582070400 51.7023
1582156800 51.7082
1582243200 51.7142
1582329600 51.7070
1582416000 51.6869
1582502400 51.7223
1582588800 51.7366
1582675200 51.6755
1582761600 51.7041
1582848000 51.6928
1582934400 51.7079
1583020800 51.6728
1583107200 51.6933
1583193600 51.6898
1583280000 51.6868
1583366400 51.7308
1583452800 51.7093
1583539200 51.6715
1583625600 51.6861
1583712000 51.7634
1583798400 51.7416
1583884800 51.7559
1583971200 51.7437
1584057600 51.6993
1584144000 51.6856
1584230400 51.6870
1584316800 51.7050
1584403200 51.6916
1584489600 51.7077
1584576000 51.6024
1584662400 51.6315
1584748800 51.6307
1584835200 51.6333
1584921600 51.3540
1585008000 51.3476
1585094400 51.4034
1585180800 51.4230
1585267200 51.4485
1585353600 51.4078
1585440000 51.3933
1585526400 51.6295
1585612800 51.6248
1585699200 51.7308
1585785600 51.7101
1585872000 51.6866
1585958400 51.5241
1586044800 51.5366
1586131200 51.4994
1586217600 51.5360
1586304000 51.3486
1586390400 51.5453
1586476800 51.3314
1586563200 51.3349
1586649600 51.3421
1586736000 51.3562
1586822400 51.3476
1586908800 51.3227
1586995200 51.3686
1587081600 51.3173
1587168000 51.3608
1587254400 51.3781
1587340800 51.3803
1587427200 51.3445
1587513600 51.3197
1587600000 51.3405
1587686400 51.3090
1587772800 51.3290
1587859200 51.3403
1587945600 51.2695
1588032000 51.3460
1588118400 51.3390
1588204800 51.3480
1588291200 51.3210
1588377600 51.3406
1588464000 51.2913
1588550400 51.2810
1588636800 51.2629
1588723200 51.2570
1588809600 51.2571
1588896000 51.2174
1588982400 51.2073
1589068800 51.1536
1589155200 51.1946
1589241600 51.1780
1589328000 51.2114
1589414400 51.2268
1589500800 51.2877
1589587200 51.2880
1589673600 51.2822
1589760000 51.2732
1589846400 51.2371
1589932800 51.2788
1590019200 51.2639
1590105600 51.2515
1590192000 51.3035
1590278400 51.2839
1590364800 51.2787
1590451200 51.2662
1590537600 51.2617
1590624000 51.2213
1590710400 51.2692
1590796800 51.2731
1590883200 51.3057
1590969600 51.3073
1591056000 51.3053
1591142400 51.3035
1591228800 51.2765
1591315200 51.2942
1591401600 51.2873
1591488000 51.2506
1591574400 51.2507
1591660800 51.2792
1591747200 51.3199
1591833600 51.3235
1591920000 51.2749
1592006400 51.2560
1592092800 51.2510
1592179200 51.2784
1592265600 51.2847
1592352000 51.3112
1592438400 51.3082
1592524800 51.2726
1592611200 51.2758
1592697600 51.2527
1592784000 51.2729
1592870400 51.1893
1592956800 51.2238
1593043200 51.1748
1593129600 51.1191
1593216000 51.1874
1593302400 51.1735
1593388800 51.1799
1593475200 51.2875
1593561600 51.2764
1593648000 51.2898
1593734400 51.2938
1593820800 51.2965
1593907200 51.3095
1593993600 51.3137
1594080000 51.3387
1594166400 51.5063
1594252800 51.6757
1594339200 51.7064
1594425600 51.7418
1594512000 51.7321
1594598400 51.7316
1594684800 51.9235
1594771200 51.9079
1594857600 51.9188
1594944000 51.9473
1595030400 51.9705
1595116800 51.9605
1595203200 51.9518
1595289600 51.9438
1595376000 51.9842
1595462400 51.9441
1595548800 51.9746
1595635200 51.9535
1595721600 51.9664
1595808000 51.9300
1595894400 51.9480
1595980800 51.9592
1596067200 51.9766
1596153600 51.9820
1596240000 51.9866
1596326400 51.9468
1596412800 51.9588
1596499200 51.9275
1596585600 51.9926
1596672000 51.9928
1596758400 51.9996
1596844800 51.9978
1596931200 51.9820
1597017600 51.9694
1597104000 51.9759
1597190400 52.0047
1597276800 51.9858
1597363200 51.9831
1597449600 51.9537
1597536000 51.9688
1597622400 51.9829
1597708800 51.9418
1597795200 51.9642
1597881600 51.9466
1597968000 51.9183
1598054400 51.9282
1598140800 51.9421
1598227200 51.9158
1598313600 51.9449
1598400000 51.9306
1598486400 51.9467
1598572800 51.9739
1598659200 52.0002
1598745600 51.9950
1598832000 52.0438
1598918400 52.0219
1599004800 52.0326
1599091200 52.0131
1599177600 52.0355
1599264000 52.0806
1599350400 52.0755
1599436800 52.0383
1599523200 52.0518
1599609600 52.0600
1599696000 52.0584
1599782400 52.5518
1599868800 52.5221
1599955200 52.5322
1600041600 52.5268
1600128000 52.5310
1600214400 52.5581
1600300800 52.1468
1600387200 52.1859
1600473600 52.0285
1600560000 52.1184
1600646400 52.0965
1600732800 52.1168
1600819200 52.1153
1600905600 52.1319
1600992000 52.1207
1601078400 52.1466
1601164800 52.1868
1601251200 52.1681
1601337600 52.1402
1601424000 52.1765
1601510400 52.1657
1601596800 52.1699
1601683200 52.1694
1601769600 52.1787
1601856000 52.1743
1601942400 52.1608
1602028800 52.0994
1602115200 52.0952
1602201600 52.0868
1602288000 52.0312
1602374400 52.0126
1602460800 52.0152
1602547200 51.9552
1602633600 51.9897
1602720000 52.0063
1602806400 52.0256
1602892800 52.0428
1602979200 52.0666
1603065600 52.0410
1603152000 52.0784
1603238400 52.1835
1603324800 52.2351
1603411200 52.2994
1603497600 52.3293
1603584000 52.3347
1603670400 52.3535
1603756800 52.3420
1603843200 52.3129
1603929600 52.2884
1604016000 52.2784
1604102400 52.2711
1604188800 52.2620
1604275200 52.2550
1604361600 52.2663
1604448000 52.2574
1604534400 52.2824
1604620800 52.2634
1604707200 52.2696
1604793600 52.2544
1604880000 52.3060
1604966400 52.2924
1605052800 52.2790
1605139200 52.2802
1605225600 52.2682
1605312000 52.2514
1605398400 52.2940
1605484800 52.2715
1605571200 52.2316
1605657600 52.2424
1605744000 52.2437
1605830400 52.2596
1605916800 52.2696
1606003200 52.2546
1606089600 52.2659
1606176000 52.0866
1606262400 52.1211
1606348800 52.0737
1606435200 52.0731
1606521600 52.0978
1606608000 52.0793
1606694400 52.0831
1606780800 52.0456
1606867200 52.0398
1606953600 52.0277
1607040000 52.0372
1607126400 52.0294
1607212800 52.0270
1607299200 52.0227
1607385600 52.0306
1607472000 52.0153
1607558400 52.0458
1607644800 52.0614
1607731200 52.0596
1607817600 52.0150
1607904000 52.0522
1607990400 52.0629
1608076800 52.0709
1608163200 52.0529
1608249600 52.0449
1608336000 52.0635
1608422400 52.0777
1608508800 52.0538
1608595200 52.0786
1608681600 52.0757
1608768000 52.0832
1608854400 52.0955
1608940800 52.0588
1609027200 52.0393
1609113600 52.0739
1609200000 52.0841
1609286400 52.0743
1609372800 52.0957
1609459200 52.0894
1609545600 52.0778
1609632000 52.0070
1609718400 52.0822
1609804800 52.0481
1609891200 52.0861
1609977600 52.1008
1610064000 52.0962
1610150400 52.0460
1610236800 52.0516
1610323200 52.0510
1610409600 52.0379
1610496000 52.0268
1610582400 52.0344
1610668800 52.0502
1610755200 52.0537
1610841600 52.0381
1610928000 52.0356
1611014400 52.0773
1611100800 52.0873
1611187200 52.1015
1611273600 52.1293
1611360000 52.1355
1611446400 52.1416
1611532800 52.1350
1611619200 52.1262
1611705600 52.1059
1611792000 52.1274
1611878400 52.1064
1611964800 52.1097
1612051200 52.1066
1612137600 52.1006
1612224000 52.0974
1612310400 52.1318
1612396800 52.1107
1612483200 52.1435
1612569600 52.2020
1612656000 52.2106
1612742400 52.2017
1612828800 52.1392
1612915200 52.0881
1613001600 52.1074
1613088000 52.1111
1613174400 52.1313
1613260800 52.1292
1613347200 52.1105
1613433600 52.0643
1613520000 52.0678
1613606400 52.0758
1613692800 52.0612
1613779200 52.0536
1613865600 52.0770
1613952000 52.0981
1614038400 52.1024
1614124800 52.1513
1614211200 52.1245
1614297600 52.0846
1614384000 52.1208
1614470400 52.0795
1614556800 52.0712
1614643200 52.0844
1614729600 52.0724
1614816000 52.0930
1614902400 52.0908
1614988800 52.0877
1615075200 52.0848
1615161600 52.0813
1615248000 52.0669
1615334400 52.0652
1615420800 52.0599
1615507200 52.0985
1615593600 52.0866
1615680000 52.0901
1615766400 52.1035
1615852800 52.1480
1615939200 52.1224
1616025600 52.1643
1616112000 52.1788
1616198400 52.1720
1616284800 52.1811
1616371200 52.1671
1616457600 52.1782
1616544000 52.1104
1616630400 52.1204
1616716800 52.1210
1616803200 52.1309
1616889600 52.1205
1616976000 52.1178
1617062400 52.1160
1617148800 52.1114
1617235200 52.1711
1617321600 52.1707
1617408000 52.1810
1617494400 52.1908
1617580800 52.1845
1617667200 52.1574
1617753600 52.1464
1617840000 52.0394
1617926400 52.1693
1618012800 52.1645
1618099200 52.1761
1618185600 52.1642
1618272000 52.1553
1618358400 52.1526
1618444800 52.1623
1618531200 52.3035
1618617600 52.3155
1618704000 52.2685
1618790400 52.2932
1618876800 52.2955
1618963200 52.3090
1619049600 52.3258
1619136000 52.2879
1619222400 52.3207
1619308800 52.3187
1619395200 52.3724
1619481600 52.2904
1619568000 52.2527
1619654400 52.2398
1619740800 52.2535
1619827200 52.2435
1619913600 52.2421
1620000000 52.2452
1620086400 52.2609
1620172800 52.2130
1620259200 52.2227
1620345600 52.2241
1620432000 52.2221
1620518400 52.2242
1620604800 52.2224
1620691200 52.1945
1620777600 52.1886
1620864000 52.2062
1620950400 52.1600
1621036800 52.2006
1621123200 52.2218
1621209600 52.2415
1621296000 52.2244
1621382400 52.2162
1621468800 52.1758
1621555200 52.1672
1621641600 52.1684
1621728000 52.1393
1621814400 52.2142
1621900800 52.1900
1621987200 52.1567
1622073600 52.1394
1622160000 52.1457
1622246400 52.1044
1622332800 52.1082
1622419200 52.1202
1622505600 52.1202
1622592000 52.1048
1622678400 52.0896
1622764800 52.1019
1622851200 52.1092
1622937600 52.1129
1623024000 52.1131
1623110400 52.1308
1623196800 52.1296
1623283200 52.1287
1623369600 52.1353
1623456000 52.1467
1623542400 52.1389
1623628800 52.1462
1623715200 52.0969
1623801600 52.1291
1623888000 52.1253
1623974400 52.0869
1624060800 52.1006
1624147200 52.1466
1624233600 52.1041
1624320000 52.0932
1624406400 51.7109
1624492800 52.0980
1624579200 52.1148
1624665600 52.1387
1624752000 52.1089
1624838400 52.1138
1624924800 52.1106
1625011200 52.0816
1625097600 52.0824
1625184000 52.0783
1625270400 52.0653
1625356800 52.0739
1625443200 52.0634
1625529600 52.0563
1625616000 52.0791
1625702400 52.0522
1625788800 52.0362
1625875200 52.0475
1625961600 52.0609
1626048000 52.0184
1626134400 52.0164
1626220800 52.0126
1626307200 51.9784
1626393600 52.0132
1626480000 51.9651
1626566400 51.9424
1626652800 51.9181
1626739200 51.9330
1626825600 51.9305
1626912000 51.9411
1626998400 51.9358
1627084800 52.0072
1627171200 52.0089
1627257600 52.0076
1627344000 51.9871
1627430400 51.9917
1627516800 51.9901
1627603200 52.0699
1627689600 52.0528
1627776000 52.0505
1627862400 52.0381
1627948800 52.0289
1628035200 52.0769
1628121600 52.0595
1628208000 52.0733
1628294400 52.0818
1628380800 52.1034
1628467200 52.1076
1628553600 52.1034
1628640000 52.1388
1628726400 52.0988
1628812800 51.9251
1628899200 52.0922
1628985600 52.0563
1629072000 52.0869
1629158400 52.0779
1629244800 52.0415
1629331200 52.0120
1629417600 52.0319
1629504000 52.0246
1629590400 52.0359
1629676800 52.0422
1629763200 52.0230
1629849600 52.0441
1629936000 52.0573
1630022400 52.0830
1630108800 52.0932
1630195200 52.0952
1630281600 52.1227
1630368000 52.1350
1630454400 52.1322
1630540800 52.1204
1630627200 52.1263
1630713600 52.0995
1630800000 52.0912
1630886400 52.1147
1630972800 52.1276
1631059200 52.1019
1631145600 52.0742
1631232000 52.0619
1631318400 52.0543
1631404800 52.0473
1631491200 52.0665
1631577600 52.0587
1631664000 52.0411
1631750400 52.0758
1631836800 52.0416
1631923200 52.0623
1632009600 52.0411
1632096000 52.0395
1632182400 52.0365
1632268800 52.0274
1632355200 52.0121
1632441600 52.0375
1632528000 52.0237
1632614400 51.9889
1632700800 52.0026
1632787200 52.0173
1632873600 52.0352
1632960000 51.9842
1633046400 52.0095
1633132800 51.9902
1633219200 51.9935
1633305600 52.0110
1633392000 51.9960
1633478400 51.9904
1633564800 51.9464
1633651200 51.9841
1633737600 51.9826
1633824000 51.9805
1633910400 51.9671
1633996800 51.9728
1634083200 51.9429
1634169600 51.9215
1634256000 51.8640
1634342400 51.8692
1634428800 51.8899
1634515200 51.8872
1634601600 51.8440
1634688000 51.8666
1634774400 51.8361
1634860800 51.7983
1634947200 51.8568
1635033600 51.8578
1635120000 51.8619
1635206400 51.8238
1635292800 51.8064
1635379200 51.8695
1635465600 51.9502
1635552000 51.8596
1635638400 51.9387
1635724800 51.9606
1635811200 51.9639
1635897600 52.5964
1635984000 52.5793
1636070400 52.5754
1636156800 52.5849
1636243200 52.5996
1636329600 52.6047
1636416000 52.5961
1636502400 52.6131
1636588800 52.6074
1636675200 52.6080
1636761600 52.6166
1636848000 52.6159
1636934400 52.6020
1637020800 52.1778
1637107200 52.1937
1637193600 52.1994
1637280000 52.1513
1637366400 52.1501
1637452800 52.1924
1637539200 52.2014
1637625600 52.1705
1637712000 52.2171
1637798400 52.2010
1637884800 52.2438
1637971200 52.2531
1638057600 52.2273
1638144000 52.2299
1638230400 52.2144
1638316800 52.2173
1638403200 52.1909
1638489600 52.1933
1638576000 52.1824
1638662400 52.1877
1638748800 52.1841
1638835200 52.1886
1638921600 52.1931
1639008000 52.2105
1639094400 52.2104
1639180800 52.2924
1639267200 52.2875
1639353600 52.2737
1639440000 52.2797
1639526400 52.5585
1639612800 52.5929
1639699200 52.5086
1639785600 52.5083
1639872000 52.5098
1639958400 52.5077
1640044800 52.5009
1640131200 52.5056
1640217600 52.5157
1640304000 52.5121
1640390400 52.5084
1640476800 52.5040
1640563200 52.5101
1640649600 52.5305
1640736000 52.5271
1640822400 52.5290
1640908800 52.5319
1640995200 52.5385
1641081600 52.5241
1641168000 52.5060
1641254400 52.5302
1641340800 52.5483
1641427200 52.5516
1641513600 52.5786
1641600000 52.5601
1641686400 52.5586
1641772800 52.5174
1641859200 52.5190
1641945600 52.5143
1642032000 52.5273
1642118400 52.5117
1642204800 52.4611
1642291200 52.4534
1642377600 52.4527
1642464000 52.4383
1642550400 52.4436
1642636800 52.4470
1642723200 52.4569
1642809600 52.4525
1642896000 52.4784
1642982400 52.4452
1643068800 52.4190
1643155200 52.4635
1643241600 52.4531
1643328000 52.4591
1643414400 52.4594
1643500800 52.4646
1643587200 52.4638
1643673600 52.4657
1643760000 52.4598
1643846400 52.4412
1643932800 52.4442
1644019200 52.4743
1644105600 52.4429
1644192000 52.4437
1644278400 52.4352
1644364800 52.4216
1644451200 52.4300
1644537600 52.4493
1644624000 52.4321
1644710400 52.4306
1644796800 52.4222
1644883200 52.4314
1644969600 52.4280
1645056000 52.4428
1645142400 52.4581
1645228800 52.4377
1645315200 52.4435
1645401600 52.4357
1645488000 52.4306
1645574400 52.4343
1645660800 52.4455
1645747200 52.4603
1645833600 52.4423
1645920000 52.4322
1646006400 52.4348
1646092800 52.4417
1646179200 52.5377
1646265600 52.4441
1646352000 52.4753
1646438400 52.5005
1646524800 52.4682
1646611200 52.4810
1646697600 52.5031
1646784000 52.5472
1646870400 52.5347
1646956800 52.5129
1647043200 52.5360
1647129600 52.5456
1647216000 52.5324
1647302400 52.5220
1647388800 52.5155
1647475200 52.5521
1647561600 52.5513
1647648000 52.5383
1647734400 52.5228
1647820800 52.5453
1647907200 52.2731
1647993600 52.5037
1648080000 52.5531
1648166400 52.5898
1648252800 52.5878
1648339200 52.5812
1648425600 52.5741
1648512000 52.5555
1648598400 52.5427
1648684800 52.4762
1648771200 52.4590
1648857600 52.4995
1648944000 52.5109
1649030400 52.4953
1649116800 52.5003
1649203200 52.4792
1649289600 52.4630
1649376000 52.5025
1649462400 52.4991
1649548800 52.5155
1649635200 52.5209
1649721600 52.5246
1649808000 52.5349
1649894400 52.5212
1649980800 52.5290
1650067200 52.5270
1650153600 52.5342
1650240000 52.5212
1650326400 52.5023
1650412800 52.4755
1650499200 52.4646
1650585600 52.4775
1650672000 52.4672
1650758400 52.4688
1650844800 52.4534
1650931200 52.4669
1651017600 52.4492
1651104000 52.4362
1651190400 52.4388
1651276800 52.4462
1651363200 52.4494
1651449600 52.4543
1651536000 52.4597
1651622400 52.4615
1651708800 52.4684
1651795200 52.4533
1651881600 52.4327
1651968000 52.4416
1652054400 52.4418
1652140800 52.4355
1652227200 52.2992
1652313600 52.2920
1652400000 52.2930
1652486400 52.2951
1652572800 52.2856
1652659200 52.3079
1652745600 52.3078
1652832000 52.3009
1652918400 52.3042
1653004800 52.2960
1653091200 52.2920
1653177600 52.3060
1653264000 52.3163
1653350400 52.2880
1653436800 52.2985
1653523200 52.2871
1653609600 52.2737
1653696000 52.2718
1653782400 52.2627
1653868800 52.2780
1653955200 52.2947
1654041600 52.2956
1654128000 52.2835
1654214400 52.2796
1654300800 52.2468
1654387200 52.2470
1654473600 52.2412
1654560000 52.1933
1654646400 52.2286
1654732800 52.2231
1654819200 52.2299
1654905600 52.2650
1654992000 52.2641
1655078400 52.2610
1655164800 52.2065
1655251200 52.2539
1655337600 52.2603
1655424000 52.2554
1655510400 52.2682
1655596800 52.2583
1655683200 52.2635
1655769600 52.2592
1655856000 52.2601
1655942400 52.2577
1656028800 52.2550
1656115200 52.2498
1656201600 52.2574
1656288000 52.2609
1656374400 52.2464
1656460800 52.2477
1656547200 52.2787
1656633600 52.2831
1656720000 52.2864
1656806400 52.2951
1656892800 52.3005
1656979200 52.2499
1657065600 52.2681
1657152000 52.1429
1657238400 52.1307
1657324800 52.1318
1657411200 52.1642
1657497600 52.1472
1657584000 52.1284
1657670400 52.1199
1657756800 52.1500
1657843200 52.1606
1657929600 52.1664
1658016000 52.1681
1658102400 52.1609
1658188800 52.1514
1658275200 52.1425
1658361600 52.1523
1658448000 52.1401
1658534400 52.1633
1658620800 52.1631
1658707200 52.1556
1658793600 52.1212
1658880000 52.1500
1658966400 52.1873
1659052800 52.1933
1659139200 52.2067
1659225600 52.1975
1659312000 52.1772
1659398400 52.1756
1659484800 52.1681
1659571200 52.1552
1659657600 52.1488
1659744000 52.1588
1659830400 52.1677
1659916800 52.1586
1660003200 52.1829
1660089600 52.1671
1660176000 52.1382
1660262400 52.1415
1660348800 52.2051
1660435200 52.2101
1660521600 52.1995
1660608000 52.1984
1660694400 52.1818
1660780800 52.1962
1660867200 52.1958
1660953600 52.1587
1661040000 52.1386
1661126400 52.1615
1661212800 52.1646
1661299200 52.1486
1661385600 52.1375
1661472000 52.1825
1661558400 52.1977
1661644800 52.1916
1661731200 52.1740
1661817600 52.1514
1661904000 52.1444
1661990400 52.1214
1662076800 52.1488
1662163200 52.1619
1662249600 52.1632
1662336000 52.1552
1662422400 52.1679
1662508800 52.1522
1662595200 52.1629
1662681600 52.1674
1662768000 52.1529
1662854400 52.1250
1662940800 52.1110
1663027200 52.1498
1663113600 52.1511
1663200000 52.1682
1663286400 52.1555
1663372800 52.1630
1663459200 52.1183
1663545600 52.1384
1663632000 52.1331
1663718400 52.1355
1663804800 52.1330
1663891200 52.1155
1663977600 52.1692
1664064000 52.1718
1664150400 52.1642
1664236800 52.2206
1664323200 52.1983
1664409600 52.2230
1664496000 52.1874
1664582400 52.1831
1664668800 52.1914
1664755200 52.2025
1664841600 52.2098
1664928000 52.1957
1665014400 52.1985
1665100800 52.2196
1665187200 52.2154
1665273600 52.2174
1665360000 51.8051
1665446400 52.2161
1665532800 52.2690
1665619200 52.2707
1665705600 52.2452
1665792000 52.3045
1665878400 52.3019
1665964800 52.3098
1666051200 52.2888
1666137600 52.3065
1666224000 52.2762
1666310400 52.3110
1666396800 52.2887
1666483200 52.2909
1666569600 52.2816
1666656000 52.2907
1666742400 52.2730
1666828800 52.2350
1666915200 52.2620
1667001600 52.2762
1667088000 52.2651
1667174400 52.3060
1667260800 52.2651
1667347200 52.2640
1667433600 52.2891
1667520000 52.2685
1667606400 52.2400
1667692800 52.2203
1667779200 52.2431
1667865600 52.2452
1667952000 52.2348
1668038400 52.2170
1668124800 52.2182
1668211200 52.2537
1668297600 52.2184
1668384000 52.2288
1668470400 52.2266
1668556800 52.2131
1668643200 52.1930
1668729600 52.2276
1668816000 52.2359
1668902400 52.2255
1668988800 52.2075
1669075200 52.1878
1669161600 52.2191
1669248000 52.2493
1669334400 52.2229
1669420800 52.2075
1669507200 52.1956
1669593600 52.1980
1669680000 52.2063
1669766400 52.2068
1669852800 52.1956
1669939200 52.1946
1670025600 52.1824
1670112000 52.1862
1670198400 52.1983
1670284800 52.2276
1670371200 52.2035
1670457600 52.1993
1670544000 52.2236
1670630400 52.1927
1670716800 52.1788
1670803200 52.1822
1670889600 52.1771
1670976000 52.1960
1671062400 52.2146
1671148800 52.2140
1671235200 52.2232
1671321600 52.1791
1671408000 52.1963
1671494400 52.1938
1671580800 52.1847
1671667200 52.1479
1671753600 52.1522
1671775200 52.1437
1671782400 52.1510
1671789600 52.1375
1671796800 52.1378
1671804000 52.1460
1671811200 52.1413
1671818400 52.1365
1671825600 52.1378
1671832800 52.1320
1671840000 52.1321
1671847200 52.1370
1671854400 52.1360
1671861600 52.1393
1671868800 52.1382
1671876000 52.1352
1671883200 52.1373
1671890400 52.1285
1671897600 52.1450
1671904800 52.1397
1671912000 52.1338
1671919200 52.1389
1671926400 52.1329
1671933600 52.0894
1671940800 52.0880
1671948000 52.1330
1671955200 52.1367
1671962400 52.1332
1671969600 52.1350
1671976800 52.1391
1671984000 52.1411
1671991200 52.1333
1671998400 52.1370
1672005600 52.1346
1672012800 52.1328
1672020000 52.1320
1672027200 52.1264
1672034400 52.1313
1672041600 52.1344
1672048800 52.1350
1672056000 52.1385
1672063200 52.1304
1672070400 52.1370
1672077600 52.1266
1672084800 52.1315
1672092000 52.1380
1672099200 52.1403
1672106400 52.1345
1672113600 52.1344
1672120800 52.1274
1672128000 52.1213
1672135200 52.1199
1672142400 52.1213
1672149600 52.1222
1672156800 52.1367
1672164000 52.1367
1672171200 52.1360
1672178400 52.1323
1672185600 52.1365
1672192800 52.1300
1672200000 52.1332
1672207200 52.1303
1672214400 52.1295
1672221600 52.1272
1672228800 52.1142
1672236000 52.1134
1672243200 52.1133
1672250400 52.1152
1672257600 52.1308
1672264800 52.1221
1672272000 52.1251
1672279200 52.1237
1672286400 52.1249
1672293600 52.1254
1672300800 52.1443
1672308000 52.1286
1672315200 52.1234
1672322400 52.1288
1672329600 52.1426
1672336800 52.1362
1672344000 52.1370
1672351200 52.1332
1672358400 52.1317
1672365600 52.1327
1672372800 52.1339
1672380000 52.1315
1672387200 52.1343
1672394400 52.1296
1672401600 52.1301
1672408800 52.1375
1672416000 52.1311
1672423200 52.1309
1672430400 52.1451
1672437600 52.1317
1672444800 52.1395
1672452000 52.1384
1672459200 52.1353
1672466400 52.1354
1672473600 52.1338
1672480800 52.1336
1672488000 52.1363
1672495200 52.1374
1672502400 52.1410
1672509600 52.1368
1672516800 52.1356
1672524000 52.1374
1672531200 52.1379
1672538400 52.1351
1672545600 52.1350
1672552800 52.1346
1672560000 52.1399
1672567200 52.1350
1672574400 52.1335
1672581600 52.1315
1672588800 52.1315
1672596000 52.1335
1672603200 52.0928
1672610400 52.1341
1672617600 52.1369
1672624800 52.1490
1672632000 52.1332
1672639200 52.1315
1672646400 52.1424
1672653600 52.1330
1672660800 52.1302
1672668000 52.1247
1672675200 52.1279
1672682400 52.1278
1672689600 52.1346
1672696800 52.1313
1672704000 52.1325
1672711200 52.1332
1672718400 52.1428
1672725600 52.1424
1672732800 52.1382
1672740000 52.1411
1672747200 52.1510
1672754400 52.1422
1672761600 52.1473
1672768800 52.1437
1672776000 52.1486
1672783200 52.1474
1672790400 52.1575
1672797600 52.1429
1672804800 52.1254
1672812000 52.1206
1672819200 52.1235
1672826400 52.1300
1672833600 52.1184
1672840800 52.1233
1672848000 52.1203
1672855200 52.1200
1672862400 52.1246
1672869600 52.1101
1672876800 52.1058
1672884000 52.1138
1672891200 52.1329
1672898400 52.1049
1672905600 52.1237
1672912800 52.1269
1672920000 52.1363
1672927200 52.1264
1672934400 52.1352
1672941600 52.1376
1672948800 52.1400
1672956000 52.1320
1672963200 52.1355
1672970400 52.1445
1672977600 52.1370
1672984800 52.1535
1672992000 52.1462
1672999200 52.1442
1673006400 52.1366
1673013600 52.1457
1673020800 52.1405
1673028000 52.1357
1673035200 52.1448
1673042400 52.1427
1673049600 52.1440
1673056800 52.1385
1673064000 52.1432
1673071200 52.1388
1673078400 52.1385
1673085600 52.1364
1673092800 52.1404
1673100000 52.1382
1673107200 52.1554
1673114400 52.1423
1673121600 52.1460
1673128800 52.1523
1673136000 52.1369
1673143200 52.1431
1673150400 52.1433
1673157600 52.1437
1673164800 52.1446
1673172000 52.1299
1673179200 52.1412
1673186400 52.1419
1673193600 52.1385
1673200800 52.1368
1673208000 52.1420
1673215200 52.1414
1673222400 52.1382
1673229600 52.1410
1673236800 52.1446
1673244000 52.1387
1673251200 52.1441
1673258400 52.1368
1673265600 52.1354
1673272800 52.1240
1673280000 52.1555
1673287200 52.1501
1673294400 52.1600
1673301600 52.1617
1673308800 52.1585
1673316000 52.1562
1673323200 52.1590
1673330400 52.1616
1673337600 52.1577
1673344800 52.1530
1673352000 52.1534
1673359200 52.1594
1673366400 52.1705
1673373600 52.1615
1673380800 52.1749
1673388000 52.1785
1673395200 52.1578
1673402400 52.1522
1673409600 52.1710
1673416800 52.1723
1673424000 52.1738
1673431200 52.1580
1673438400 52.1654
1673445600 52.1557
1673452800 52.1584
1673460000 52.1549
1673467200 52.1600
1673474400 52.1597
1673481600 52.1727
1673488800 52.1547
1673496000 52.1513
1673503200 52.1568
1673510400 52.1553
1673517600 52.1545
1673524800 52.1576
1673532000 52.1551
1673539200 52.1551
1673546400 52.1587
1673553600 52.1410
1673560800 52.1554
1673568000 52.1538
1673575200 52.1497
1673582400 52.1580
1673589600 52.1692
1673596800 52.1608
1673604000 52.1631
1673611200 52.1528
1673618400 52.1543
1673625600 52.1538
1673632800 52.1515
1673640000 52.1576
1673647200 52.1480
1673654400 52.1562
1673661600 52.1544
1673668800 52.1559
1673676000 52.1514
1673683200 52.1474
1673690400 52.1468
1673697600 52.1537
1673704800 52.1596
1673712000 52.1591
1673719200 52.1691
1673726400 52.1643
1673733600 52.1628
1673740800 52.1644
1673748000 52.1684
1673755200 52.1699
1673762400 52.1656
1673769600 52.1647
1673776800 52.1618
1673784000 52.1616
1673791200 52.1625
1673798400 52.1720
1673805600 52.1686
1673812800 52.1748
1673820000 52.1746
1673827200 52.1686
1673834400 52.1849
1673841600 52.1727
1673848800 52.1724
1673856000 52.1742
1673863200 52.1618
1673870400 52.1639
1673877600 52.1659
1673884800 52.1655
1673892000 52.1577
1673899200 52.1562
1673906400 52.1644
1673913600 52.1651
1673920800 52.1457
1673928000 52.1532
1673935200 52.1565
1673942400 52.1303
1673949600 52.2222
1673956800 52.1636
1673964000 52.1656
1673971200 52.1602
1673978400 52.1519
1673985600 52.1664
1673992800 52.1543
1674000000 52.1558
1674007200 52.1562
1674014400 52.1503
1674021600 52.1638
1674028800 52.1252
1674036000 52.1325
1674043200 52.1345
1674050400 52.1390
1674057600 52.1208
1674064800 52.1308
1674072000 52.1380
1674079200 52.1373
1674086400 52.1628
1674093600 52.1673
1674100800 52.1685
1674108000 52.1642
1674115200 52.1588
1674122400 52.1649
1674129600 52.1639
1674136800 52.1447
1674144000 52.1566
1674151200 52.1610
1674158400 52.1744
1674165600 52.1815
1674172800 52.1851
1674180000 52.1889
1674187200 52.1803
1674194400 52.1780
1674201600 52.1908
1674208800 52.1849
1674216000 52.1945
1674223200 52.1925
1674230400 52.1826
1674237600 52.1771
1674244800 52.1786
1674252000 52.1735
1674259200 52.1886
1674266400 52.1902
1674273600 52.1906
1674280800 52.1796
1674288000 52.1772
1674295200 52.1708
1674302400 52.1728
1674309600 52.1736
1674316800 52.1827
1674324000 52.1776
1674331200 52.1789
1674338400 52.1793
1674345600 52.1839
1674352800 52.1854
1674360000 52.1818
1674367200 52.1780
1674374400 52.1785
1674381600 52.2045
1674388800 52.1942
1674396000 52.1947
1674403200 52.1973
1674410400 52.2000
1674417600 52.1929
1674424800 52.1843
1674432000 52.1983
1674439200 52.2002
1674446400 52.2004
1674453600 52.1950
1674460800 52.1988
1674468000 52.1913
1674475200 52.1960
1674482400 52.2019
1674489600 52.1957
1674496800 52.1824
1674504000 52.1836
1674511200 52.1922
1674518400 52.1829
1674525600 52.1861
1674532800 52.1828
1674540000 52.1431
1674547200 52.1398
1674554400 52.1439
1674561600 52.1451
1674568800 52.1474
1674576000 52.1697
1674583200 52.1818
1674590400 52.1836
1674597600 52.1980
1674604800 52.1915
1674612000 52.1815
1674619200 52.1844
1674626400 52.1787
1674633600 52.1872
1674640800 52.1910
1674648000 52.1940
1674655200 52.1896
1674662400 52.1909
1674669600 52.1734
1674676800 52.1754
1674684000 52.1709
1674691200 52.1805
1674698400 52.1696
1674705600 52.1903
1674712800 52.1787
1674720000 52.1731
1674727200 52.1715
1674734400 52.1759
1674741600 52.1648
1674748800 52.1579
1674756000 52.1584
1674763200 52.1568
1674770400 52.1574
1674777600 52.1592
1674784800 52.1438
1674792000 52.1343
1674799200 52.1569
1674806400 52.1623
1674813600 52.1726
1674820800 52.1628
1674828000 52.1700
1674835200 52.1557
1674842400 52.1524
1674849600 52.1611
1674856800 52.1589
1674864000 52.1624
1674871200 52.1597
1674878400 52.1592
1674885600 52.1559
1674892800 52.1543
1674900000 52.1526
1674907200 52.1594
1674914400 52.1541
1674921600 52.1539
1674928800 52.1542
1674936000 52.1577
1674943200 52.1557
1674950400 52.1621
1674957600 52.1515
1674964800 52.1443
1674972000 52.1397
1674979200 52.1385
1674986400 52.1276
1674993600 52.1286
1675000800 52.1409
1675008000 52.1426
1675015200 52.1399
1675022400 52.1429
1675029600 52.1411
1675036800 52.1449
1675044000 52.1420
1675051200 52.1458
1675058400 52.1458
1675065600 52.1378
1675072800 52.1324
1675080000 52.1506
1675087200 52.1452
1675094400 52.1517
1675101600 52.1476
1675108800 52.1479
1675116000 52.1430
1675123200 52.1541
1675130400 52.1493
1675137600 52.1471
1675144800 52.1414
1675152000 52.1432
1675159200 52.1430
1675166400 52.1402
1675173600 52.1434
1675180800 52.1458
1675188000 52.1477
1675195200 52.1427
1675202400 52.1374
1675209600 52.1410
1675216800 52.1314
1675224000 52.1391
1675231200 52.1464
1675238400 52.1449
1675245600 52.1325
1675252800 52.1421
1675260000 52.1394
1675267200 52.1383
1675274400 52.1512
1675281600 52.1306
1675288800 52.1377
1675296000 52.1377
1675303200 52.1416
1675310400 52.1454
1675317600 52.1156
1675324800 52.1296
1675332000 52.1146
1675339200 52.1253
1675346400 52.1358
1675353600 52.1156
1675360800 52.1075
1675368000 52.1271
1675375200 52.1120
1675382400 52.1148
1675389600 52.1244
1675396800 52.1221
1675404000 52.1212
1675411200 52.1112
1675418400 52.1017
1675425600 52.0957
1675432800 52.1328
1675440000 52.1240
1675447200 52.1221
1675454400 52.1209
1675461600 52.1145
1675468800 52.1190
1675476000 52.1217
1675483200 52.1193
1675490400 52.1339
1675497600 52.1169
1675504800 52.1083
1675512000 52.1169
1675519200 52.1116
1675526400 52.1164
1675533600 52.1101
1675540800 52.1062
1675548000 52.1083
1675555200 52.1077
1675562400 52.1049
1675569600 52.1107
1675576800 52.1018
1675584000 52.1059
1675591200 52.1040
1675598400 52.0996
1675605600 52.0977
1675612800 52.0948
1675620000 52.0956
1675627200 52.0968
1675634400 52.1140
1675641600 52.1148
1675648800 52.1155
1675656000 52.1134
1675663200 52.0977
1675670400 52.1056
1675677600 52.1056
1675684800 52.1100
1675692000 52.1110
1675699200 52.1189
1675706400 52.1160
1675713600 52.1187
1675720800 52.1138
1675728000 52.1135
1675735200 52.1094
1675742400 52.1139
1675749600 52.1110
1675756800 52.0987
1675764000 52.0847
1675771200 52.0891
1675778400 52.0889
1675785600 52.0791
1675792800 52.0961
1675800000 52.1091
1675807200 52.0991
1675814400 52.1019
1675821600 52.1048
1675828800 52.1067
1675836000 52.1035
1675843200 52.0966
1675850400 52.1024
1675857600 52.0976
1675864800 52.0938
1675872000 52.0881
1675879200 52.0934
1675886400 52.1045
1675893600 52.1140
1675900800 52.1153
1675908000 52.1310
1675915200 52.1152
1675922400 52.1135
1675929600 52.1088
1675936800 52.1075
1675944000 52.0941
1675951200 52.1133
1675958400 52.1097
1675965600 52.1109
1675972800 52.1128
1675980000 52.1216
1675987200 52.1178
1675994400 52.1144
1676001600 52.1125
1676008800 52.1128
1676016000 52.0934
1676023200 52.0827
1676030400 52.0914
1676037600 52.0922
1676044800 52.1003
1676052000 52.1052
1676059200 52.0852
1676066400 52.0898
1676073600 52.1005
1676080800 52.0930
1676088000 52.1040
1676095200 52.1004
1676102400 52.1062
1676109600 52.1039
1676116800 52.0985
1676124000 52.0960
1676131200 52.0995
1676138400 52.0902
1676145600 52.1020
1676152800 52.0977
1676160000 52.0942
1676167200 52.0953
1676174400 52.0902
1676181600 52.1083
1676188800 52.0856
1676196000 52.0892
1676203200 52.0961
1676210400 52.1016
1676217600 52.1011
1676224800 52.0928
1676232000 52.0976
1676239200 52.0953
1676246400 52.0996
1676253600 52.0944
1676260800 52.0961
1676268000 52.0942
1676275200 52.0948
1676282400 52.0937
1676289600 52.0880
1676296800 52.1125
1676304000 52.0988
1676311200 52.0917
1676318400 52.1014
1676325600 52.1151
1676332800 52.1148
1676340000 52.1092
1676347200 52.1110
1676354400 52.1078
1676361600 52.0747
1676368800 52.0747
1676376000 52.0896
1676383200 52.0857
1676390400 52.1265
1676397600 52.1328
1676404800 52.1187
1676412000 52.1289
1676419200 52.1207
1676426400 52.1193
1676433600 52.1222
1676440800 52.1114
1676448000 52.1128
1676455200 52.1042
1676462400 52.1141
1676469600 52.1210
1676476800 52.1192
1676484000 52.1111
1676491200 52.1336
1676498400 52.1304
1676505600 52.1313
1676512800 52.1279
1676520000 52.1291
1676527200 52.1258
1676534400 52.1155
1676541600 52.1258
1676548800 52.1310
1676556000 52.1256
1676563200 52.1205
1676570400 52.1025
1676577600 52.1216
1676584800 52.1164
1676592000 52.1179
1676599200 52.0831
1676606400 52.1229
1676613600 52.1215
1676620800 52.1108
1676628000 52.1222
1676635200 52.1475
1676642400 52.1408
1676649600 52.1429
1676656800 52.1453
1676664000 52.1516
1676671200 52.1461
1676678400 52.1468
1676685600 52.1411
1676692800 52.1403
1676700000 52.1406
1676707200 52.1537
1676714400 52.1450
1676721600 52.1431
1676728800 52.1464
1676736000 52.1358
1676743200 52.1412
1676750400 52.1403
1676757600 52.1328
1676764800 52.1407
1676772000 52.1392
1676779200 52.1463
1676786400 52.1328
1676793600 52.1332
1676800800 52.1463
1676808000 52.1603
1676815200 52.1574
1676822400 52.1501
1676829600 52.1575
1676836800 52.1644
1676844000 52.1608
1676851200 52.1669
1676858400 52.1736
1676865600 52.1780
1676872800 52.1795
1676880000 52.1863
1676887200 52.1770
1676894400 52.1765
1676901600 52.1512
1676908800 52.1809
1676916000 52.1688
1676923200 52.1867
1676930400 52.1446
1676937600 52.1474
1676944800 52.1670
1676952000 52.1635
1676959200 52.1660
1676966400 52.1536
1676973600 52.1771
1676980800 52.1860
1676988000 52.1803
1676995200 52.1787
1677002400 52.1731
1677009600 52.1756
1677016800 52.1732
1677024000 52.1503
1677031200 52.1550
1677038400 52.1693
1677045600 51.7661
1677052800 51.7681
1677060000 51.7648
1677067200 51.7769
1677074400 51.7697
1677081600 51.7688
1677088800 51.7711
1677096000 51.7669
1677103200 51.7599
1677110400 51.7746
1677117600 51.7728
1677124800 51.7710
1677132000 51.7699
1677139200 51.7619
1677146400 51.7656
1677153600 51.8211
1677160800 51.8332
1677168000 51.8313
1677175200 51.8337
1677182400 51.8324
1677189600 51.8335
1677196800 51.8302
1677204000 51.8333
1677211200 51.8400
1677218400 51.8337
1677225600 51.8401
1677232800 51.8415
1677240000 51.8423
1677247200 51.8546
1677254400 51.8606
1677261600 51.8571
1677268800 51.8650
1677276000 51.8688
1677283200 51.8683
1677290400 51.8731
1677297600 51.8663
1677304800 51.8638
1677312000 51.8629
1677319200 51.8649
1677326400 51.8586
1677333600 51.8556
1677340800 51.8520
1677348000 51.8355
1677355200 51.8515
1677362400 51.8555
1677369600 51.8708
1677376800 51.8737
1677384000 51.8698
1677391200 51.8586
1677398400 51.8659
1677405600 51.8683
1677412800 51.8537
1677420000 51.8533
1677427200 51.8557
1677434400 51.8515
1677441600 51.8508
1677448800 51.8521
1677456000 51.8377
1677463200 51.8493
1677470400 51.8585
1677477600 51.8549
1677484800 51.8591
1677492000 51.8644
1677499200 51.8762
1677506400 51.8633
1677513600 51.8720
1677520800 51.8790
1677528000 51.8812
1677535200 51.8768
1677542400 51.8747
1677549600 51.8761
1677556800 51.8803
1677564000 51.8761
1677571200 51.8711
1677578400 51.8841
1677585600 51.8891
1677592800 51.8681
1677600000 51.8248
1677607200 51.8295
1677614400 51.8200
1677621600 51.8398
1677628800 51.8342
1677636000 51.8028
1677643200 51.8265
1677650400 51.8168
1677657600 51.8007
1677664800 51.8051
1677672000 51.8248
1677679200 51.8253
1677686400 51.8305
1677693600 51.8156
1677700800 51.8211
1677708000 51.8211
1677715200 51.8426
1677722400 51.8410
1677729600 51.8460
1677736800 51.8298
1677744000 51.8355
1677751200 51.8308
1677758400 51.8400
1677765600 51.8486
1677772800 51.8534
1677780000 51.8836
1677787200 51.8782
1677794400 51.8770
1677801600 51.8568
1677808800 51.8611
1677816000 51.8758
1677823200 51.8698
1677830400 51.8704
1677837600 51.8636
1677844800 51.8715
1677852000 51.8734
1677859200 51.8673
1677866400 51.8806
1677873600 51.8666
1677880800 51.8668
1677888000 51.8550
1677895200 51.8637
1677902400 51.8689
1677909600 51.8654
1677916800 51.8553
1677924000 51.8524
1677931200 51.8517
1677938400 51.8594
1677945600 51.8575
1677952800 51.8617
1677960000 51.8595
1677967200 51.8644
1677974400 51.8658
1677981600 51.8642
1677988800 51.8701
1677996000 51.8642
1678003200 51.8615
1678010400 51.8560
1678017600 51.8545
1678024800 51.8548
1678032000 51.8509
1678039200 51.8438
1678046400 51.8538
1678053600 51.8352
1678060800 51.8342
1678068000 51.8251
1678075200 51.8225
1678082400 51.8435
1678089600 51.8481
1678096800 51.8338
1678104000 51.8344
1678111200 51.8330
1678118400 51.8414
1678125600 51.8252
1678132800 51.8194
1678140000 51.8195
1678147200 51.8032
1678154400 51.8127
1678161600 51.8084
1678168800 51.7896
1678176000 51.7941
1678183200 51.7976
1678190400 51.8273
1678197600 51.8275
1678204800 51.8303
1678212000 51.8332
1678219200 51.8348
1678226400 51.8385
1678233600 51.8408
1678240800 51.8268
1678248000 51.8169
1678255200 51.8359
1678262400 51.8378
1678269600 51.8262
1678276800 51.8274
1678284000 51.8305
1678291200 51.8141
1678298400 51.8127
1678305600 51.8259
1678312800 51.8245
1678320000 51.8029
1678327200 51.8127
1678334400 51.8223
1678341600 51.8229
1678348800 51.8223
1678356000 51.8031
1678363200 51.8190
1678370400 51.8085
1678377600 51.8092
1678384800 51.8214
1678392000 51.8118
1678399200 51.8196
1678406400 51.8268
1678413600 51.8218
1678420800 51.8175
1678428000 51.8306
1678435200 51.8135
1678442400 51.8183
1678449600 51.8139
1678456800 51.8000
1678464000 51.8165
1678471200 51.8071
1678478400 51.8126
1678485600 51.8053
1678492800 51.8143
1678500000 51.8113
1678507200 51.8121
1678514400 51.8025
1678521600 51.8060
1678528800 51.8022
1678536000 51.7977
1678543200 51.8013
1678550400 51.8004
1678557600 51.7576
1678564800 51.6970
1678572000 51.7950
1678579200 51.7978
1678586400 51.7998
1678593600 51.8039
1678600800 51.8004
1678608000 51.8039
1678615200 51.8019
1678622400 51.8208
1678629600 51.8217
1678636800 51.8273
1678644000 51.8308
1678651200 51.8045
1678658400 51.8017
1678665600 51.8235
1678672800 51.8221
1678680000 51.8220
1678687200 51.8210
1678694400 51.8137
1678701600 51.8184
1678708800 51.7929
1678716000 51.7886
1678723200 51.7969
1678730400 51.8131
1678737600 51.8011
1678744800 51.7982
1678752000 51.7899
1678759200 51.7807
1678766400 51.7806
1678773600 51.7693
1678780800 51.7639
1678788000 51.7641
1678795200 51.7735
1678802400 51.7758
1678809600 51.7721
1678816800 51.7834
1678824000 51.7691
1678831200 51.7767
1678838400 51.7221
1678845600 51.7571
1678852800 51.7695
1678860000 51.7454
1678867200 51.7522
1678874400 51.7515
1678881600 51.7442
1678888800 51.7431
1678896000 51.7482
1678903200 51.7641
1678910400 51.7617
1678917600 51.7745
1678924800 51.7768
1678932000 51.7746
1678939200 51.7714
1678946400 51.7898
1678953600 51.7963
1678960800 51.7709
1678968000 51.7839
1678975200 51.7731
1678982400 51.7848
1678989600 51.7819
1678996800 51.7870
1679004000 51.7750
1679011200 51.7856
1679018400 51.5819
1679025600 51.7845
1679032800 51.7664
1679040000 51.7486
1679047200 51.7435
1679054400 51.7782
1679061600 51.7574
1679068800 51.7918
1679076000 51.7937
1679083200 51.7773
1679090400 51.7793
1679097600 51.7426
1679104800 51.7436
1679112000 51.7400
1679119200 51.7397
1679126400 51.7456
1679133600 51.7315
1679140800 51.7440
1679148000 51.7556
1679155200 51.7916
1679162400 51.7992
1679169600 51.8050
1679176800 51.7961
1679184000 51.7952
1679191200 51.7928
1679198400 51.7931
1679205600 51.7940
1679212800 51.7831
1679220000 51.7852
1679227200 51.7911
1679234400 51.7890
1679241600 51.7886
1679248800 51.7793
1679256000 51.7882
1679263200 51.7839
1679270400 51.7866
1679277600 51.7890
1679284800 51.7899
1679292000 51.7909
1679299200 51.7926
1679306400 51.7854
1679313600 51.7839
1679320800 51.7833
1679328000 51.7862
1679335200 51.7796
1679342400 51.7879
1679349600 51.7846
1679356800 51.7886
1679364000 51.7817
1679371200 51.7700
1679378400 51.7620
1679385600 51.7782
1679392800 51.7723
1679400000 51.7648
1679407200 51.7678
1679414400 51.7590
1679421600 51.7631
1679428800 51.7700
1679436000 51.7594
1679443200 51.7580
1679450400 51.7573
1679457600 51.7647
1679464800 51.7656
1679472000 51.7601
1679479200 51.7880
1679486400 51.7894
1679493600 51.7869
1679500800 51.7869
1679508000 51.7793
1679515200 51.7806
1679522400 51.7876
1679529600 51.7955
1679536800 51.7910
1679544000 51.7854
1679551200 51.7893
1679558400 51.7906
1679565600 51.7843
1679572800 51.7903
1679580000 51.7948
1679587200 51.7964
1679594400 51.7993
1679601600 51.8029
1679608800 51.8001
1679616000 51.7910
1679623200 51.7935
1679630400 51.7853
1679637600 51.7864
1679644800 51.8012
1679652000 51.7948
1679659200 51.7976
1679666400 51.8050
1679673600 51.8081
1679680800 51.8081
1679688000 51.8021
1679695200 51.8024
1679702400 51.7979
1679709600 51.8029
1679716800 51.8035
1679724000 51.7936
1679731200 51.7984
1679738400 51.7977
1679745600 51.7986
1679752800 51.8031
1679760000 51.8014
1679767200 51.8010
1679774400 51.7509
1679781600 51.7811
1679788800 51.7810
1679796000 51.8206
1679803200 51.8142
1679810400 51.8044
1679817600 51.8103
1679824800 51.8132
1679832000 51.8115
1679839200 51.8090
1679846400 51.8112
1679853600 51.8055
1679860800 51.8067
1679868000 51.8071
1679875200 51.8083
1679882400 51.8064
1679889600 51.8041
1679896800 51.7795
1679904000 51.8105
1679911200 51.8108
1679918400 51.8173
1679925600 51.8146
1679932800 51.8161
1679940000 51.8169
1679947200 51.8184
1679954400 51.8212
1679961600 51.8213
1679968800 51.8205
1679976000 51.8117
1679983200 51.8122
1679990400 51.8104
1679997600 51.8098
1680004800 51.8099
1680012000 51.8100
1680019200 51.8046
1680026400 51.8073
1680033600 51.8039
1680040800 51.8063
1680048000 51.7976
1680055200 51.8103
1680062400 51.8069
1680069600 51.7878
1680076800 51.8118
1680084000 51.7987
1680091200 51.8143
1680098400 51.7974
1680105600 51.8022
1680112800 51.7965
1680120000 51.7927
1680127200 51.7991
1680134400 51.8026
1680141600 51.8088
1680148800 51.8069
1680156000 51.7930
1680163200 51.8114
1680170400 51.8052
1680177600 51.8014
1680184800 51.7950
1680192000 51.8042
1680199200 51.8036
1680206400 51.8100
1680213600 51.8123
1680220800 51.8151
1680228000 51.8158
1680235200 51.8104
1680242400 51.8134
1680249600 51.8034
1680256800 51.8097
1680264000 51.8200
1680271200 51.8462
1680278400 51.8473
1680285600 51.8606
1680292800 51.8493
1680300000 51.8509
1680307200 51.8387
1680314400 51.8575
1680321600 51.8524
1680328800 51.8568
1680336000 51.8537
1680343200 51.8491
1680350400 51.8474
1680357600 51.8417
1680364800 51.8534
1680372000 51.8584
1680379200 51.8469
1680386400 51.8541
1680393600 51.8538
1680400800 51.8502
1680408000 51.8404
1680415200 51.8429
1680422400 51.8536
1680429600 51.8509
1680436800 51.8559
1680444000 51.8564
1680451200 51.8535
1680458400 51.8541
1680465600 51.8583
1680472800 51.8597
1680480000 51.8535
1680487200 51.8482
1680494400 51.8238
1680501600 51.8294
1680508800 51.8458
1680516000 51.8535
1680523200 51.8487
1680530400 51.8506
1680537600 51.8498
1680544800 51.8512
1680552000 51.8576
1680559200 51.8633
1680566400 51.8623
1680573600 51.8541
1680580800 51.8315
1680588000 51.8323
1680595200 51.8528
1680602400 51.8475
1680616800 51.8195
1680624000 51.8698
1680631200 51.8767
1680638400 51.8849
1680645600 51.8784
1680652800 51.8988
1680660000 51.8860
1680667200 51.8848
1680674400 51.8759
1680681600 51.8739
1680688800 51.8770
1680696000 51.8772
1680703200 51.8716
1680710400 51.8945
1680717600 51.8902
1680724800 51.8802
1680732000 51.8633
1680739200 51.8675
1680746400 51.8446
1680753600 51.8624
1680760800 51.8638
1680768000 51.8706
1680775200 51.8560
1680782400 51.8652
1680789600 51.8660
1680796800 51.8635
1680804000 51.8697
1680811200 51.8721
1680818400 51.8639
1680825600 51.8614
1680832800 51.8535
1680840000 51.8634
1680847200 51.8577
1680854400 51.8642
1680861600 51.8675
1680868800 51.8688
1680876000 51.8679
1680883200 51.8628
1680890400 51.8864
1680897600 51.8822
1680904800 51.8881
1680912000 51.8867
1680919200 51.8857
1680926400 51.8842
1680933600 51.8857
1680940800 51.8851
1680948000 51.8830
1680955200 51.8862
1680962400 51.8897
1680969600 51.8888
1680976800 51.8935
1680984000 51.8971
1680991200 51.8960
1680998400 51.8939
1681005600 51.8975
1681012800 51.9007
1681020000 51.8976
1681027200 51.9086
1681034400 51.8931
1681041600 51.8962
1681048800 51.9034
1681056000 51.8984
1681063200 51.8314
1681070400 51.8117
1681077600 51.8176
1681084800 51.8228
1681092000 51.8198
1681099200 51.8281
1681106400 51.8249
1681113600 51.8185
1681120800 51.8223
1681128000 51.8332
1681135200 51.8313
1681142400 51.8944
1681149600 51.8933
1681156800 51.9023
1681164000 51.9038
1681171200 51.9209
1681178400 51.9035
1681185600 51.9016
1681192800 51.8922
1681200000 51.8960
1681207200 51.8924
1681214400 51.8976
1681221600 51.8883
1681228800 51.8797
1681236000 51.8914
1681243200 51.8887
1681250400 51.8875
1681257600 51.8902
1681264800 51.8902
1681272000 51.8910
1681279200 51.8890
1681286400 51.8911
1681293600 51.8518
1681300800 51.8930
1681308000 51.8816
1681315200 51.8798
1681322400 51.8734
1681329600 51.8836
1681336800 51.8983
1681344000 51.8954
1681351200 51.8923
1681358400 51.8960
1681365600 51.8912
1681372800 51.8912
1681380000 51.8892
1681387200 51.8946
1681394400 51.9016
1681401600 51.8895
1681408800 51.8905
1681416000 51.8835
1681423200 51.8880
1681430400 51.9064
1681437600 51.8928
1681444800 51.9033
1681452000 51.8906
1681459200 51.8957
1681466400 51.8901
1681473600 51.8943
1681480800 51.8828
1681488000 51.8636
1681495200 51.8779
1681502400 51.8673
1681509600 51.8604
1681516800 51.8834
1681524000 51.8684
1681531200 51.8609
1681538400 51.8721
1681545600 51.8774
1681552800 51.8770
1681560000 51.8767
1681567200 51.8749
1681574400 51.8701
1681581600 51.8831
1681588800 51.8799
1681596000 51.8706
1681603200 51.8742
1681610400 51.8845
1681617600 51.8819
1681624800 51.8837
1681632000 51.8812
1681639200 51.8791
1681646400 51.8711
1681653600 51.8744
1681660800 51.8735
1681668000 51.8737
1681675200 51.8773
1681682400 51.8818
1681689600 51.8794
1681696800 51.8766
1681704000 51.8833
1681711200 51.8785
1681718400 51.8776
1681725600 51.8837
1681732800 51.8822
1681740000 51.8660
1681747200 51.8648
1681754400 51.8758
1681761600 51.8739
1681768800 51.8681
1681776000 51.8727
1681783200 51.8659
1681790400 51.8849
1681797600 51.8707
1681804800 51.8669
1681812000 51.8702
1681819200 51.8768
1681826400 51.8711
1681833600 51.8734
1681840800 51.8747
1681848000 51.8787
1681855200 51.8728
1681862400 51.8686
1681869600 51.8721
1681876800 51.8757
1681884000 51.8614
1681891200 51.8488
1681898400 51.8509
1681905600 51.8529
1681912800 51.8533
1681920000 51.8507
1681927200 51.8533
1681934400 51.8590
1681941600 51.8702
1681948800 51.8410
1681956000 51.8644
1681963200 51.8612
1681970400 51.8614
1681977600 51.8611
1681984800 51.8884
1681992000 51.8853
1681999200 51.8959
1682006400 51.9004
1682013600 51.8892
1682020800 51.8891
1682028000 51.9135
1682035200 51.9069
1682042400 51.9134
1682049600 51.9131
1682056800 51.9008
1682064000 51.9029
1682071200 51.9050
1682078400 51.9052
1682085600 51.8975
1682092800 51.8901
1682100000 51.8649
1682107200 51.8738
1682114400 51.8796
1682121600 51.8773
1682128800 51.8769
1682136000 51.8749
1682143200 51.8609
1682150400 51.8576
1682157600 51.8640
1682164800 51.8699
1682172000 51.8633
1682179200 51.8605
1682186400 51.8609
1682193600 51.8678
1682200800 51.8667
1682208000 51.8657
1682215200 51.8505
1682222400 51.8483
1682229600 51.8532
1682236800 51.8647
1682244000 51.8475
1682251200 51.8658
1682258400 51.8626
1682265600 51.8534
1682272800 51.8391
1682280000 51.8628
1682287200 51.8634
1682294400 51.8682
1682301600 51.8683
1682308800 51.8604
1682316000 51.8567
1682323200 51.8540
1682330400 51.8584
1682337600 51.8618
1682344800 51.8470
1682352000 51.8620
1682359200 51.8844
1682366400 51.8789
1682373600 51.8778
1682380800 51.8763
1682388000 51.8826
1682395200 51.8798
1682402400 51.8765
1682409600 51.8622
1682416800 51.8475
1682424000 51.8725
1682431200 51.8795
1682438400 51.8729
1682445600 51.8618
1682452800 51.8708
1682460000 51.8649
1682467200 51.8667
1682474400 51.8634
1682481600 51.8603
1682488800 51.8518
1682496000 51.8580
1682503200 51.8598
1682510400 51.8616
1682517600 51.8547
1682524800 51.8507
1682532000 51.8544
1682539200 51.8486
1682546400 51.8472
1682553600 51.8406
1682560800 51.8282
1682568000 51.8086
1682575200 51.8199
1682582400 51.8464
1682589600 51.8201
1682596800 51.8678
1682604000 51.8710
1682611200 51.8604
1682618400 51.8817
1682625600 51.8815
1682632800 51.8812
1682640000 51.8892
1682647200 51.8858
1682654400 51.8840
1682661600 51.8873
1682668800 51.8825
1682676000 51.8828
1682683200 51.8863
1682690400 51.9058
1682697600 51.8985
1682704800 51.9061
1682712000 51.9070
1682719200 51.9118
1682726400 51.9114
1682733600 51.9132
1682740800 51.9040
1682748000 51.9047
1682755200 51.9030
1682762400 51.9008
1682769600 51.9063
1682776800 51.8981
1682784000 51.9008
1682791200 51.9001
1682798400 51.9007
1682805600 51.9128
1682812800 51.9120
1682820000 51.9134
1682827200 51.9129
1682834400 51.9122
1682841600 51.9143
1682848800 51.9118
1682856000 51.9209
1682863200 51.9086
1682870400 51.9212
1682877600 51.9180
1682884800 51.9179
1682892000 51.9157
1682899200 51.9162
1682906400 51.9176
1682913600 51.9138
1682920800 51.9108
1682928000 51.9148
1682935200 51.9115
1682942400 51.9096
1682949600 51.9157
1682956800 51.9240
1682964000 51.9226
1682971200 51.9228
1682978400 51.9194
1682985600 51.9282
1682992800 51.9169
1683000000 51.9178
1683007200 51.9159
1683014400 51.9109
1683021600 51.9021
1683028800 51.9123
1683036000 51.9254
1683043200 51.9220
1683050400 51.9217
1683057600 51.9317
1683064800 51.9327
1683072000 51.9254