992037600 2.9578
992044800 
992124000 2.9572
992131200 
992210400 2.9561
992217600 
992296800 2.9517
992304000 
992383200 2.9546
992390400 
992435040 2.9978
992469600 2.9507
992476800 
992556000 2.9523
992563200 
992607840 3.0055
992642400 2.9583
992649600 
992694240 3.0049
992728800 2.9565
992736000 
992780640 3.0071
992815200 2.9590
992822400 
992867040 3.0073
992901600 2.9603
992908800 
992988000 2.9572
992995200 
993039840 3.0030
993074400 2.9581
993081600 
993126240 3.0086
993160800 2.9619
993168000 
993212640 3.0038
993247200 2.9571
993254400 
993299040 2.9982
993333600 2.9529
993340800 
993385440 3.0006
993420000 2.9540
993427200 
993506400 2.9526
993513600 
993592800 2.9519
993600000 
993644640 2.9959
993679200 2.9551
993686400 
993731040 3.0026
993765600 2.9529
993772800 
993852000 2.9527
993859200 
993903840 2.9996
993938400 2.9532
993945600 
993990240 3.0016
994024800 2.9525
994032000 
994076640 3.0010
994111200 2.9525
994118400 
994163040 2.9993
994197600 2.9515
994204800 
994249440 2.9973
994284000 2.9511
994291200 
994335840 3.0005
994370400 2.9516
994377600 
994422240 3.0047
994456800 2.6922
994464000 
994508640 3.0083
994543200 2.4890
994550400 
994595040 3.0069
994629600 2.5064
994636800 
994681440 3.0074
994716000 2.6862
994723200 
994767840 3.0010
994802400 2.9542
994809600 
994854240 3.0014
994888800 2.9557
994896000 
994975200 2.9545
994982400 
995061600 2.9612
995068800 
995148000 2.9631
995155200 
995199840 3.0088
995234400 2.9777
995241600 
995286240 3.0092
995320800 2.9645
995328000 
995407200 2.9647
995414400 
995493600 2.9666
995500800 
995580000 2.9648
995587200 
995631840 3.0046
995666400 2.9633
995673600 
995718240 3.0061
995752800 2.9615
995760000 
995839200 2.9608
995846400 
995891040 3.0056
995925600 2.9749
995932800 
996012000 2.9654
996019200 
996063840 3.0083
996098400 2.9643
996105600 
996150240 3.0102
996184800 2.9667
996192000 
996236640 3.0117
996271200 2.9653
996278400 
996323040 3.0125
996357600 2.9681
996364800 
996444000 2.9721
996451200 
996495840 3.0112
996530400 2.9662
996537600 
996582240 3.0101
996616800 2.9675
996624000 
996668640 3.0114
996703200 2.9669
996710400 
996789600 2.9646
996796800 
996841440 3.0152
996876000 2.9735
996883200 
996927840 3.0158
996962400 2.9714
996969600 
997048800 2.9689
997056000 
997100640 3.0143
997135200 2.9704
997142400 
997221600 2.9707
997228800 
997273440 3.0105
997308000 2.9645
997315200 
997359840 3.0105
997394400 2.9664
997401600 
997446240 3.0092
997480800 2.9666
997488000 
997532640 3.0098
997567200 2.9664
997574400 
997653600 2.9638
997660800 
997705440 3.0080
997740000 2.9630
997747200 
997791840 3.0112
997826400 2.9643
997833600 
997912800 2.9657
997920000 
997964640 3.0101
997999200 2.9646
998006400 
998051040 3.0052
998085600 2.9616
998092800 
998137440 3.0063
998172000 2.9624
998179200 
998258400 2.9617
998265600 
998310240 3.0039
998344800 2.9605
998352000 
998396640 3.0069
998431200 2.9646
998438400 
998483040 3.0071
998517600 2.9637
998524800 
998569440 3.0069
998604000 2.9646
998611200 
998655840 3.0050
998690400 2.9627
998697600 
998742240 3.0096
998776800 2.9719
998784000 
998863200 2.9633
998870400 
998915040 3.0149
998949600 2.9722
998956800 
999001440 3.0084
999036000 2.9667
999043200 
999087840 3.0122
999122400 2.9724
999129600 
999208800 2.9765
999216000 
999260640 3.0179
999295200 2.9755
999302400 
999381600 2.9750
999388800 
999433440 3.0182
999468000 2.9742
999475200 
999519840 3.0173
999554400 2.9758
999561600 
999606240 3.0174
999640800 2.9742
999648000 
999692640 3.0177
999727200 2.9743
999734400 
999779040 3.0178
999813600 2.9738
999820800 
999865440 3.0090
999900000 2.9705
999907200 
999951840 3.0186
999986400 2.9754
999993600 
1000038240 3.0192
1000072800 2.9793
1000080000 
1000124640 3.0218
1000159200 2.9764
1000166400 
1000211040 3.0170
1000245600 2.9755
1000252800 
1000297440 3.0210
1000332000 2.9786
1000339200 
1000383840 3.0184
1000418400 2.9756
1000425600 
1000470240 3.0335
1000504800 2.9915
1000512000 
1000556640 3.0223
1000591200 2.9792
1000598400 
1000643040 3.0322
1000677600 2.9846
1000684800 
1000729440 3.0216
1000764000 2.9801
1000771200 
1000815840 3.0689
1000850400 2.9791
1000857600 
1000902240 3.0188
1000936800 2.9778
1000944000 
1000988640 3.0237
1001023200 2.9827
1001030400 
1001075040 3.0168
1001109600 2.9818
1001116800 
1001161440 3.0223
1001196000 2.9781
1001203200 
1001247840 3.0214
1001282400 2.9784
1001289600 
1001334240 3.0224
1001368800 2.9816
1001376000 
1001420640 3.0216
1001455200 2.9792
1001462400 
1001507040 3.0298
1001541600 2.9823
1001548800 
1001593440 3.0428
1001628000 3.0024
1001635200 
1001679840 3.0465
1001714400 3.0034
1001721600 
1001766240 3.0416
1001800800 3.0016
1001808000 
1001852640 3.0433
1001887200 2.9990
1001894400 
1001973600 2.9990
1001980800 
1002025440 3.0457
1002060000 3.0034
1002067200 
1002111840 3.0478
1002146400 3.0029
1002153600 
1002198240 3.0450
1002232800 3.0008
1002240000 
1002284640 3.0448
1002319200 3.0025
1002326400 
1002371040 3.0417
1002405600 2.9995
1002412800 
1002492000 2.9979
1002499200 
1002543840 3.0373
1002578400 2.9984
1002585600 
1002630240 3.0377
1002664800 2.9935
1002672000 
1002716640 3.0370
1002751200 2.9928
1002758400 
1002803040 3.0377
1002837600 2.9945
1002844800 
1002889440 3.0399
1002924000 2.9980
1002931200 
1002975840 3.0470
1003010400 3.0021
1003017600 
1003062240 3.0521
1003096800 3.0038
1003104000 
1003148640 3.0515
1003183200 3.0082
1003190400 
1003235040 3.0552
1003269600 3.0115
1003276800 
1003321440 3.0509
1003356000 3.0050
1003363200 
1003407840 2.9756
1003442400 3.0056
1003449600 
1003528800 2.9969
1003536000 
1003580640 3.0404
1003615200 2.9969
1003622400 
1003667040 3.0395
1003701600 2.9962
1003708800 
1003753440 3.0375
1003788000 2.9946
1003795200 
1003839840 3.0372
1003874400 2.9945
1003881600 
1003926240 3.0144
1003960800 2.9730
1003968000 
1004012640 3.0146
1004047200 2.9713
1004054400 
1004099040 3.0138
1004133600 2.9709
1004140800 
1004220000 2.9704
1004227200 
1004306400 2.9692
1004313600 
1004354640 3.0117
1004392800 2.9636
1004400000 
1004479200 2.9695
1004486400 
1004527440 3.0193
1004565600 2.9747
1004572800 
1004613840 3.0173
1004652000 2.9764
1004659200 
1004700240 3.0230
1004738400 2.9778
1004745600 
1004786640 3.0241
1004824800 2.9810
1004832000 
1004873040 3.0240
1004911200 2.9805
1004918400 
1004959440 3.0221
1005004800 
1005045840 3.0188
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006871275 3.0015
1006905600 
1006912054 3.0005
1006935942 3.0014
1006964887 3.0023
1006992000 
1007021368 3.0026
1007078400 
1007079536 3.0013
1007108054 3.0031
1007164800 
1007251200 
1007327280 3.0039
1007337600 
1007370406 3.0045
1007398798 3.0042
1007424000 
1007455849 3.0025
1007484172 3.0029
1007510400 
1007541201 3.0023
1007571754 2.9967
1007596800 
1007628598 3.0001
1007657611 3.0013
1007683200 
1007702078 3.0040
1007732387 3.0053
1007769600 
1007791383 3.0028
1007820765 3.0015
1007856000 
1007878283 3.0019
1007907264 3.0013
1007942400 
1007964494 3.0025
1007993437 3.0031
1008028800 
1008051471 2.9994
1008080710 3.0000
1008115200 
1008140192 2.9932
1008172786 2.9982
1008201600 
1008230643 2.9994
1008255084 2.9973
1008288000 
1008313871 3.0009
1008343501 3.0008
1008374400 
1008401377 3.0006
1008429975 3.0010
1008460800 
1008487098 3.0006
1008515963 3.0027
1008547200 
1008573094 3.0029
1008602679 3.0017
1008633600 
1008659579 3.0008
1008688736 3.0024
1008720000 
1008746241 3.0010
1008774452 3.0026
1008806400 
1008832561 3.0019
1008853626 3.0020
1008892800 
1008919283 3.0025
1008951953 3.0020
1008979200 
1009011607 3.0007
1009040417 3.0004
1009065600 
1009097692 3.0028
1009126686 3.0000
1009152000 
1009178251 3.0016
1009207677 3.0017
1009238400 
1009265006 3.0019
1009294038 3.0001
1009324800 
1009351410 3.0007
1009379462 3.0004
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102020 3.0109
1010102400 
1010132313 3.0101
1010161215 3.0105
1010188800 
1010219038 3.0097
1010251610 3.0095
1010275200 
1010305858 3.0140
1010333990 3.0152
1010361600 
1010391543 3.0145
1010424310 3.0122
1010448000 
1010490397 3.0129
1010520017 3.0127
1010534400 
1010573643 3.0139
1010602821 3.0143
1010620800 
1010658012 3.0122
1010678401 3.0141
1010707200 
1010737558 3.0150
1010773082 3.0156
1010793600 
1010829039 3.0153
1010852317 3.0161
1010880000 
1010909235 3.0197
1010939909 3.0169
1010966400 
1010996475 3.0164
1011027074 3.0162
1011052800 
1011086814 3.0167
1011112047 2.9900
1011139200 
1011169812 3.0152
1011199946 3.0167
1011225600 
1011256582 3.0161
1011285535 3.0161
1011312000 
1011342652 3.0142
1011372725 3.0145
1011398400 
1011429694 3.0155
1011458064 3.0152
1011484800 
1011516491 3.0168
1011544450 3.0158
1011571200 
1011601836 3.0155
1011631598 3.0144
1011657600 
1011689089 3.0142
1011718190 3.0180
1011744000 
1011775337 3.0179
1011804686 3.0172
1011830400 
1011861194 3.0181
1011890826 3.0195
1011916800 
1011981958 3.0205
1012003200 
1012055577 3.0216
1012071855 3.0213
1012089600 
1012120511 3.0206
1012150902 3.0222
1012176000 
1012198755 3.0223
1012227973 3.0216
1012262400 
1012281642 3.0204
1012313086 3.0259
1012348800 
1012368431 3.0240
1012397424 3.0260
1012435200 
1012455951 3.0284
1012485599 3.0289
1012521600 
1012544189 3.0267
1012573610 3.0281
1012608000 
1012630825 3.0282
1012660066 3.0297
1012694400 
1012717872 3.0291
1012746619 3.0281
1012780800 
1012810026 3.0282
1012867200 
1012953600 
1013125167 3.0345
1013126400 
1013146392 3.0310
1013178562 3.0284
1013212800 
1013238145 3.0323
1013278715 3.0337
1013299200 
1013350168 3.0315
1013371339 3.0342
1013385600 
1013415455 3.0338
1013444332 3.0326
1013472000 
1013492825 3.0335
1013522460 3.0744
1013558400 
1013584878 3.0326
1013613482 3.0321
1013644800 
1013671714 3.0331
1013700708 3.0355
1013731200 
1013750991 3.0355
1013785684 3.0354
1013817600 
1013844739 3.0352
1013873727 3.0357
1013904000 
1013931201 3.0340
1013963720 3.0357
1013990400 
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014558685 3.0337
1014578422 3.0348
1014595200 
1014629611 3.0397
1014653484 3.0385
1014672499 3.0390
1014681600 
1014700838 3.0410
1014730562 3.0415
1014768000 
1014790640 3.0393
1014820272 3.0378
1014854400 
1014881394 3.0356
1014908947 3.0377
1014940800 
1014966643 3.0346
1014995013 3.0358
1015027200 
1015053517 3.0351
1015086379 3.0355
1015113600 
1015133298 3.0361
1015165855 3.0352
1015200000 
1015220308 3.0365
1015271964 3.0362
1015286400 
1015325808 3.0367
1015351534 3.0357
1015372800 
1015404681 3.0363
1015438392 3.0357
1015459200 
1015491141 3.0324
1015522681 3.0360
1015545600 
1015577325 3.0375
1015610749 3.0367
1015632000 
1015663614 3.0343
1015692819 3.0351
1015718400 
1015750177 3.0356
1015783523 3.0355
1015804800 
1015837078 3.0347
1015870733 3.0354
1015891200 
1015923030 3.0313
1015952963 3.0373
1015977600 
1016010299 3.0378
1016043199 3.0364
1016064000 
1016097809 3.0395
1016128659 3.0385
1016150400 
1016183977 3.0403
1016216828 3.0404
1016236800 
1016268152 3.0410
1016299182 3.0495
1016323200 
1016356540 3.0490
1016389557 3.0478
1016409600 
1016442680 3.0490
1016496000 
1016531337 3.0401
1016560730 3.0391
1016582400 
1016614489 3.0414
1016650930 3.0398
1016668800 
1016705298 3.0380
1016734194 3.0432
1016755200 
1016787984 3.0427
1016821002 3.0401
1016841600 
1016874781 3.0413
1016903703 3.0408
1016928000 
1016961783 3.0391
1016994414 3.0401
1017014400 
1017051395 3.0394
1017080575 3.0392
1017100800 
1017126923 3.0385
1017160044 3.0386
1017187200 
1017217930 3.0461
1017243152 3.0458
1017273600 
1017306040 3.0436
1017335852 3.0444
1017360000 
1017393629 3.0436
1017421989 3.0437
1017446400 
1017491691 3.0431
1017522228 3.0429
1017532860 
1017579048 3.0436
1017608972 3.0443
1017619200 
1017666030 3.0449
1017696584 3.0449
1017705600 
1017741087 3.0444
1017772996 3.0453
1017792000 
1017824787 3.0454
1017849263 3.0456
1017878400 
1017907040 3.0451
1017943429 3.0466
1017964800 
1017997175 3.0452
1018029787 3.0464
1018051200 
1018080238 3.0455
1018112730 3.0461
1018137600 
1018170502 3.0448
1018195600 3.0449
1018224000 
1018310400 
1018396800 
1018483200 
1018497374 3.0455
1018509156 3.0464
1018512704 3.0460
1018527631 3.0460
1018543718 3.0462
1018561210 3.0461
1018569660 
1018576065 3.0481
1018588161 3.0477
1018601866 3.0469
1018616170 3.0446
1018631043 3.0455
1018645687 3.0438
1018656000 
1018660089 3.0458
1018674886 3.0460
1018689470 3.0454
1018702076 3.0454
1018716479 3.0454
1018732996 3.0457
1018742400 
1018750632 3.0440
1018765285 3.0456
1018828800 
1018837315 3.0460
1018855541 3.0459
1018866786 3.0453
1018880460 3.0459
1018895192 3.0469
1018915200 
1018916793 3.0450
1018931173 3.0445
1018945561 3.0440
1018974603 3.0457
1018989285 3.0451
1019001600 
1019025221 3.0454
1019055672 3.0448
1019076349 3.0459
1019088000 
1019111975 3.0449
1019170696 3.0453
1019174400 
1019198398 3.0456
1019220654 3.0457
1019234706 3.0461
1019260800 
1019260898 3.0451
1019278155 3.0457
1019292495 3.0456
1019307017 3.0460
1019321334 3.0460
1019335827 3.0459
1019347200 
1019350900 3.0450
1019408094 3.0456
1019422725 3.0460
1019433600 
1019436766 3.0460
1019458766 3.0461
1019520000 
1019531147 3.0491
1019545298 3.0487
1019559772 3.0508
1019602974 3.0478
1019606400 
1019619140 3.0468
1019634285 3.0457
1019692800 
1019779200 
1019791216 3.0514
1019837134 3.0516
1019865600 
1019877039 3.0492
1019890989 3.0469
1019905382 3.0489
1019920245 3.0499
1019934666 3.0496
1019949095 3.0485
1019952000 
1019970778 3.0479
1019986003 3.0500
1020007558 3.0481
1020029192 3.0497
1020038400 
1020043870 3.0483
1020058267 3.0480
1020095620 3.0462
1020121217 3.0480
1020124800 
1020138957 3.0471
1020167762 3.0462
1020211200 
1020241016 3.0564
1020258262 3.0548
1020297600 
1020384000 
1020470400 
1020528042 3.0565
1020556800 
1020642064 3.0588
1020643200 
1020684384 3.0597
1020729600 
1020816000 
1020902400 
1020988800 
1020998669 3.0647
1021012987 3.0636
1021075200 
1021161600 
1021248000 
1021280810 3.0617
1021295222 3.0610
1021309595 3.0611
1021324975 3.0606
1021334400 
1021339822 3.0543
1021354064 3.0613
1021370160 3.0619
1021382889 3.0595
1021397492 3.0629
1021412493 3.0640
1021420800 
1021426834 3.0617
1021441026 3.0627
1021456986 3.0596
1021470286 3.0639
1021484867 3.0642
1021498656 3.0651
1021501200 3.0629
1021507200 
1021513353 3.0638
1021527791 3.0651
1021542450 3.0645
1021556877 3.0640
1021571303 3.0638
1021585986 3.0631
1021598690 3.0341
1021611368 3.0633
1021625268 3.0649
1021640251 3.0627
1021888800 
1021933383 3.0644
1021939200 
1021958458 3.0672
1022016383 3.0664
1022025660 
1022090361 3.0655
1022112000 
1022198400 
1022208187 3.0671
1022217957 3.0677
1022229018 3.0680
1022240482 3.0666
1022251361 3.0678
1022262108 3.0679
1022272973 3.0674
1022283711 3.0670
1022284800 
1022294595 3.0722
1022305553 3.0699
1022316365 3.0693
1022371200 
1022446137 3.0506
1022457600 
1022501985 3.0948
1022522011 3.0720
1022544000 
1022624112 3.0730
1022630400 
1022716800 
1022782425 3.0755
1022803200 
1022879495 3.0809
1022889600 
1022976000 
1023062400 
1023088276 3.0786
1023148800 
1023203465 3.0739
1023217069 3.0747
1023235200 
1023321600 
1023408000 
1023439406 3.0448
1023451462 3.0726
1023462496 3.0728
1023472735 3.0729
1023483549 3.0745
1023494400 
1023494561 3.0763
1023509384 3.0706
1023519754 3.0705
1023530571 3.0732
1023541403 3.0716
1023552988 3.0710
1023562940 3.0687
1023573766 3.0698
1023580800 
1023584521 3.0651
1023595260 3.0693
1023667200 
1023693095 3.0691
1023753600 
1023779711 3.0689
1023840000 
1023865488 3.0699
1023876158 3.0700
1023926400 
1023943057 3.0734
1023958399 3.0718
1023971834 3.0708
1023979098 3.0707
1023993670 3.0698
1024008064 3.0702
1024012800 
1024022459 3.0709
1024036855 3.0716
1024051257 3.0695
1024066253 3.0700
1024080441 3.0714
1024094823 3.0691
1024099200 
1024109216 3.0704
1024123661 3.0707
1024139427 3.0679
1024154247 3.0711
1024168244 3.0709
1024182623 3.0668
1024185600 
1024197085 3.0723
1024211479 3.0717
1024226580 3.0696
1024240191 3.0696
1024254649 3.0712
1024269200 3.0708
1024272000 
1024283629 3.0715
1024297986 3.0720
1024313224 3.0718
1024327152 3.0714
1024341045 3.0735
1024355578 3.0727
1024358400 
1024369972 3.0708
1024384441 3.0731
1024399120 3.0716
1024413941 3.0695
1024428100 3.0700
1024442576 3.0697
1024444800 
1024455916 3.0799
1024464236 3.0696
1024478573 3.0700
1024492961 3.0694
1024507682 3.0695
1024522086 3.0692
1024531200 
1024536461 3.0710
1024551001 3.0710
1024565283 3.0705
1024579381 3.0647
1024593808 3.0654
1024605320 3.0712
1024617600 
1024619725 3.0706
1024634263 3.0712
1024648543 3.0687
1024663057 3.0711
1024677449 3.0669
1024691861 3.0703
1024704000 
1024706659 3.0695
1024721196 3.0685
1024735472 3.0687
1024749866 3.0687
1024764263 3.0705
1024778661 3.0704
1024790400 
1024793079 3.0700
1024807600 3.0694
1024822022 3.0678
1024836438 3.0706
1024851451 3.0694
1024952223 3.0709
1024963200 
1024965488 3.0715
1024979756 3.0712
1024994295 3.0701
1025015429 3.0604
1025029512 3.0603
1025043911 3.0601
1025049600 
1025058248 3.0592
1025072481 3.0587
1025087124 3.0605
1025103254 3.0603
1025117160 3.0598
1025123936 3.0616
1025136000 
1025138143 3.0614
1025152551 3.0605
1025166944 3.0618
1025181762 3.0705
1025196349 3.0678
1025210883 3.0713
1025222400 
1025225101 3.0737
1025239539 3.0699
1025253926 3.0687
1025268223 3.0679
1025282647 3.0654
1025297108 3.0647
1025308800 
1025312264 3.0677
1025325916 3.0675
1025340318 3.0678
1025354706 3.0625
1025370269 3.0715
1025384442 3.0703
1025395200 
1025399856 3.0680
1025413381 3.0682
1025427843 3.0681
1025442195 3.0682
1025456625 3.0680
1025478840 3.0649
1025481600 
1025492606 3.0652
1025507085 3.0655
1025521418 3.0655
1025540310 3.0664
1025554703 3.0691
1025568000 
1025569668 3.0687
1025583709 3.0704
1025597868 3.0696
1025612281 3.0645
1025628217 3.0683
1025642227 3.0681
1025654400 
1025656646 3.0837
1025671163 3.0843
1025692909 3.0818
1025707037 3.0824
1025721603 3.0681
1025735919 3.0744
1025740800 
1025750416 3.0750
1025758567 3.0757
1025772018 3.0754
1025783231 3.0754
1025793989 3.0770
1025808453 3.0803
1025822825 3.0804
1025827200 
1025837233 3.0808
1025851417 3.0808
1025865828 3.0785
1025880213 3.0792
1025894658 3.0813
1025902799 3.0822
1025913600 
1025916673 3.0796
1025928838 3.0813
1025938294 3.0808
1025952678 3.0803
1025985629 3.1075
1026000000 
1026001314 3.0813
1026015964 3.0811
1026030338 3.0793
1026044773 3.0809
1026059231 3.0806
1026073620 3.0812
1026086400 
1026088027 3.0812
1026109674 3.0817
1026131806 3.0814
1026142222 3.1366
1026152921 3.0821
1026167270 3.0867
1026172800 
1026181645 3.0851
1026196054 3.0856
1026210283 3.0859
1026224829 3.0857
1026239392 3.0849
1026254125 3.0851
1026259200 
1026269806 3.0902
1026282960 3.0904
1026297287 3.0894
1026311653 3.0875
1026333486 3.0880
1026345600 
1026347710 3.0854
1026362181 3.0847
1026376550 3.0858
1026390935 3.0857
1026403806 3.0665
1026412983 3.0885
1026426859 3.0878
1026432000 
1026441369 3.0878
1026455581 3.0879
1026469937 3.0864
1026484750 3.0902
1026499541 3.0906
1026513335 3.0882
1026518400 
1026527714 3.0879
1026542127 3.0862
1026556537 3.0854
1026571299 3.0838
1026585950 3.0862
1026599714 3.0876
1026604800 
1026614162 3.0855
1026628516 3.0858
1026642935 3.0893
1026657914 3.0880
1026672342 3.0854
1026686870 3.0848
1026691200 
1026701033 3.0850
1026715888 3.0868
1026729922 3.0862
1026744848 3.0934
1026758836 3.0950
1026773656 3.0872
1026777600 
1026787626 3.0878
1026802483 3.0850
1026816389 3.0872
1026831248 3.0928
1026845145 3.0936
1026860569 3.0946
1026864000 
1026873956 3.0947
1026888359 3.0943
1026902741 3.0947
1026917561 3.0940
1026931607 3.0960
1026947609 3.0958
1026960397 3.0958
1026974689 3.0970
1027020166 3.0973
1027032642 3.0933
1027036800 
1027046573 3.0943
1027069500 3.0948
1027090137 3.0944
1027104296 3.0946
1027113129 3.0943
1027123200 
1027125926 3.0935
1027140190 3.0932
1027161762 3.0935
1027176585 3.0927
1027197928 3.0946
1027207649 3.0938
1027209600 
1027219521 3.0943
1027233945 3.0936
1027248268 3.0965
1027262712 3.0935
1027277126 3.0915
1027291513 3.0923
1027296000 
1027306026 3.0930
1027320328 3.0929
1027334730 3.0921
1027349478 3.0903
1027363542 3.0899
1027377945 3.0899
1027382400 
1027468800 
1027478618 3.0895
1027491904 3.0896
1027506169 3.0885
1027520992 3.0911
1027535240 3.0871
1027549385 3.0917
1027555200 
1027563939 3.0935
1027578452 3.0927
1027592959 3.0930
1027607866 3.0920
1027621594 3.0929
1027636330 3.0930
1027641600 
1027650747 3.0933
1027666194 3.0920
1027679589 3.0922
1027689095 3.1030
1027701999 3.0940
1027715125 3.0914
1027728000 
1027729677 3.0903
1027744295 3.0922
1027758716 3.0918
1027773179 3.0920
1027788459 3.0930
1027802029 3.0923
1027814400 
1027816516 3.0932
1027830844 3.0938
1027846173 3.0931
1027859572 3.0927
1027873977 3.0932
1027888445 3.0917
1027900800 
1027902776 3.0917
1027917182 3.0903
1027932570 3.0900
1027945970 3.0897
1027961126 3.0906
1027974856 3.0911
1027987200 
1027989271 3.0915
1028003657 3.0909
1028018400 3.0912
1028032632 3.0903
1028047626 3.0900
1028061424 3.0887
1028073600 
1028075817 3.0905
1028090233 3.0894
1028104637 3.0877
1028119035 3.0841
1028133824 3.0853
1028149672 3.0922
1028160000 
1028162233 3.0940
1028176464 3.0939
1028198292 3.0938
1028214355 3.0929
1028228953 3.0943
1028242721 3.0948
1028246400 
1028257070 3.0944
1028271454 3.0932
1028289637 3.0906
1028300680 3.0913
1028314573 3.0919
1028329224 3.0919
1028332800 
1028343602 3.0915
1028357991 3.0908
1028372392 3.0913
1028387309 3.0918
1028401201 3.0915
1028415533 3.0918
1028419200 
1028430217 3.0914
1028444619 3.0914
1028458785 3.0919
1028473192 3.0921
1028487595 3.0933
1028503000 3.0943
1028505600 
1028516408 3.0943
1028530864 3.0921
1028545327 3.0916
1028560385 3.0903
1028574269 3.0915
1028588757 3.0921
1028592000 
1028603033 3.0914
1028617416 3.0910
1028631925 3.0924
1028647373 3.0999
1028660741 3.0924
1028674973 3.0935
1028678400 
1028690370 3.0944
1028704006 3.0940
1028718444 3.0944
1028733734 3.0941
1028747148 3.0898
1028761411 3.0923
1028764800 
1028775870 3.0945
1028790703 3.0954
1028804701 3.0938
1028819747 3.0942
1028833495 3.0943
1028847677 3.0955
1028851200 
1028858753 3.0954
1028869626 3.0953
1028883847 3.0946
1028898347 3.0979
1028913030 3.0984
1028927062 3.0976
1028937600 
1028940973 3.0991
1028955531 3.0976
1028970098 3.0979
1028984090 3.1343
1028999377 3.0961
1029013203 3.0922
1029024000 
1029027931 3.0919
1029032523 3.0907
1029050080 3.0903
1029064470 3.0906
1029078988 3.0908
1029093273 3.0900
1029107645 3.0892
1029110400 
1029122113 3.0902
1029136477 3.0900
1029150965 3.0889
1029166246 3.0891
1029179817 3.0867
1029194241 3.0886
1029196800 
1029208670 3.0872
1029223105 3.0851
1029237719 3.0866
1029252432 3.0832
1029266470 3.0868
1029280851 3.0864
1029283200 
1029295119 3.0874
1029309323 3.0887
1029323666 3.0875
1029338906 3.0911
1029352683 3.0923
1029367019 3.0880
1029369600 
1029381477 3.0879
1029395872 3.0881
1029410401 3.0887
1029425329 3.0877
1029438340 3.0860
1029452563 3.0906
1029456000 
1029467998 3.0899
1029482039 3.0834
1029496453 3.0844
1029511746 3.0840
1029525477 3.0855
1029539789 3.0853
1029542400 
1029554309 3.0780
1029568640 3.0752
1029583007 3.0744
1029598164 3.0746
1029611453 3.0754
1029625895 3.0740
1029628800 
1029640351 3.0737
1029654848 3.0733
1029669501 3.0736
1029683979 3.0731
1029698180 3.0727
1029712543 3.0726
1029715200 
1029727236 3.0740
1029741505 3.0722
1029755881 3.0735
1029777997 3.0729
1029790609 3.0746
1029801600 
1029804831 3.0753
1029819400 3.0740
1029833941 3.0753
1029848568 3.0748
1029863250 3.0727
1029878082 3.0705
1029888000 
1029892169 3.0725
1029906543 3.0766
1029921003 3.0808
1029935318 3.0811
1029949583 3.0811
1029956521 3.0810
1029963794 3.0806
1029971217 3.0830
1029974400 
1029978259 3.0810
1029985506 3.0803
1029992631 3.0804
1029999723 3.0811
1030007109 3.0797
1030014352 3.0790
1030021890 3.0801
1030029420 3.0815
1030043651 3.0807
1030050895 3.0820
1030058032 3.0818
1030060800 
1030065366 3.0815
1030072457 3.0809
1030079681 3.0838
1030086847 3.0794
1030093899 3.0805
1030101247 3.0797
1030108230 3.0771
1030115584 3.0807
1030122837 3.0808
1030130069 3.0802
1030147200 
1030184322 3.0818
1030195162 3.0810
1030202438 3.0813
1030209528 3.0813
1030216746 3.0815
1030223953 3.0820
1030231071 3.0810
1030233600 
1030247178 3.0808
1030261693 3.0810
1030276028 3.0810
1030290485 3.0781
1030304900 3.0800
1030319372 3.0814
1030320000 
1030333814 3.0814
1030349389 3.0730
1030368096 3.0818
1030382367 3.0814
1030389616 3.0802
1030396860 3.0815
1030404165 3.0814
1030406400 
1030411133 3.0813
1030418213 3.0819
1030427112 3.0812
1030445482 3.0779
1030474939 3.0821
1030492800 
1030501822 3.0830
1030519048 3.0813
1030526160 3.0821
1030533410 3.0819
1030540676 3.0819
1030547859 3.0809
1030554936 3.0813
1030562133 3.0810
1030569294 3.0821
1030576461 3.0785
1030579200 
1030583728 3.0835
1030590946 3.0819
1030598163 3.0824
1030605281 3.0810
1030612690 3.0820
1030619857 3.0821
1030627028 3.0832
1030634460 3.0828
1030641580 3.0804
1030648660 3.0848
1030655894 3.0819
1030663187 3.0846
1030665600 
1030670315 3.0852
1030677471 3.0854
1030684728 3.0848
1030691892 3.0854
1030699079 3.0839
1030706496 3.0833
1030713703 3.0840
1030720933 3.0843
1030728163 3.0836
1030735434 3.0804
1030742646 3.0817
1030749969 3.0857
1030752000 
1030757100 3.0842
1030764212 3.0837
1030771461 3.0838
1030778637 3.0829
1030785898 3.0794
1030793059 3.0801
1030800365 3.0797
1030807551 3.0797
1030814767 3.0811
1030821883 3.0824
1030829178 3.0815
1030836336 3.0822
1030838400 
1030843575 3.0791
1030850759 3.0788
1030857921 3.0766
1030865145 3.0802
1030872366 3.0800
1030879581 3.0796
1030886716 3.0786
1030893952 3.0803
1030901126 3.0796
1030908331 3.0799
1030915489 3.0796
1030922768 3.0788
1030924800 
1030929946 3.0790
1030937150 3.0792
1030944307 3.0795
1030951536 3.0793
1030958748 3.0787
1030966005 3.0761
1030973059 3.0882
1030980362 3.0788
1030987546 3.0791
1030994601 3.0788
1031001833 3.0802
1031009027 3.0784
1031011200 
1031016241 3.0788
1031023410 3.0778
1031030642 3.0777
1031037819 3.0782
1031045074 3.0788
1031052298 3.0778
1031059501 3.0748
1031066383 3.0758
1031073557 3.0744
1031081283 3.0754
1031088294 3.0757
1031095450 3.0751
1031097600 
1031102667 3.0784
1031109798 3.0771
1031117047 3.0761
1031124240 3.0774
1031131313 3.0770
1031138449 3.0779
1031145659 3.0770
1031152847 3.0772
1031160075 3.0772
1031167265 3.0761
1031174525 3.0758
1031181715 3.0781
1031184000 
1031188850 3.0776
1031196037 3.0773
1031203287 3.0772
1031210448 3.0781
1031217071 3.0591
1031225177 3.0773
1031232138 3.0774
1031239027 3.0739
1031246523 3.0749
1031253733 3.0757
1031260083 3.0746
1031267242 3.0753
1031270400 
1031274445 3.0752
1031281630 3.0674
1031288854 3.0749
1031296057 3.0738
1031303288 3.0749
1031310428 3.0724
1031317644 3.0725
1031325706 3.0736
1031332869 3.0737
1031340060 3.0743
1031347390 3.0747
1031354571 3.0747
1031356800 
1031361808 3.0750
1031368980 3.0749
1031376216 3.0749
1031383398 3.0741
1031390616 3.0734
1031397858 3.0732
1031405066 3.0746
1031412239 3.0757
1031419497 3.0771
1031426690 3.0751
1031433871 3.0743
1031441083 3.0752
1031443200 
1031448444 3.0745
1031455712 3.0736
1031462849 3.0743
1031470052 3.0722
1031477371 3.0723
1031484559 3.0714
1031491724 3.0711
1031498934 3.0718
1031506169 3.0729
1031513345 3.0719
1031520530 3.0720
1031527790 3.0738
1031529600 
1031534963 3.0712
1031542184 3.0711
1031549433 3.0714
1031556614 3.0713
1031563804 3.0718
1031571116 3.0690
1031578397 3.0721
1031585591 3.0709
1031592741 3.0726
1031599920 3.0719
1031607211 3.0723
1031614402 3.0715
1031616000 
1031621522 3.0726
1031628794 3.0729
1031636100 3.0711
1031643173 3.0706
1031650155 3.0729
1031657255 3.0724
1031664767 3.0742
1031671969 3.0760
1031681229 3.0738
1031686371 3.0747
1031692564 3.0738
1031699722 3.0750
1031702400 
1031706946 3.0739
1031714172 3.0743
1031721351 3.0742
1031728562 3.0736
1031735823 3.0734
1031742998 3.0737
1031750172 3.0732
1031757580 3.0720
1031764571 3.0731
1031776696 3.0717
1031783931 3.0739
1031788800 
1031791189 3.0725
1031798374 3.0738
1031805620 3.0733
1031812874 3.0734
1031820072 3.0738
1031827521 3.0729
1031834646 3.0722
1031842175 3.0718
1031849199 3.0716
1031856395 3.0728
1031863584 3.0736
1031870890 3.0733
1031875200 
1031878084 3.0724
1031885299 3.0724
1031892511 3.0722
1031899713 3.0722
1031906887 3.0742
1031914102 3.0754
1031921383 3.0735
1031928329 3.0731
1031936336 3.0733
1031943621 3.0736
1031951153 3.0737
1031958035 3.0746
1031961600 
1031965213 3.0744
1031972436 3.0738
1031979611 3.0732
1031986823 3.0736
1031994022 3.0744
1032001214 3.0741
1032008423 3.0731
1032015784 3.0713
1032022813 3.0753
1032030038 3.0758
1032037226 3.0757
1032044422 3.0728
1032048000 
1032051587 3.0730
1032058845 3.0718
1032066028 3.0722
1032073245 3.0727
1032080411 3.0740
1032087620 3.0731
1032094818 3.0727
1032101998 3.0775
1032109337 3.0761
1032116529 3.0771
1032123721 3.0772
1032131020 3.0770
1032134400 
1032138245 3.0754
1032145476 3.0760
1032152668 3.0761
1032159937 3.0766
1032167172 3.0808
1032174540 3.0853
1032181794 3.0745
1032189417 3.0808
1032196481 3.0738
1032203651 3.0736
1032210858 3.0745
1032218072 3.0724
1032220800 
1032225225 3.0733
1032232445 3.0744
1032239646 3.0743
1032246831 3.0742
1032254017 3.0765
1032261241 3.0771
1032268422 3.0767
1032275899 3.0770
1032282841 3.0785
1032290031 3.0798
1032297227 3.0788
1032304439 3.0776
1032307200 
1032311611 3.0802
1032318953 3.0794
1032326142 3.0776
1032333416 3.0798
1032340556 3.0774
1032347740 3.0772
1032355006 3.0778
1032362439 3.0788
1032369420 3.0788
1032376554 3.0790
1032383665 3.0801
1032391002 3.0823
1032398228 3.0822
1032479558 3.0783
1032480000 
1032486800 3.0794
1032494018 3.0782
1032501204 3.0775
1032508387 3.0791
1032515540 3.0788
1032522891 3.0786
1032530154 3.0786
1032537578 3.0784
1032544515 3.0791
1032551696 3.0795
1032558945 3.0820
1032566048 3.0811
1032566400 
1032573260 3.0799
1032580462 3.0800
1032587675 3.0794
1032594852 3.0803
1032602047 3.0808
1032609260 3.0811
1032616420 3.0813
1032623722 3.0809
1032630713 3.0804
1032638057 3.0802
1032645247 3.0801
1032652456 3.0808
1032652800 
1032659869 3.0811
1032666865 3.0810
1032674058 3.0811
1032681269 3.0802
1032688443 3.0810
1032695748 3.0809
1032702919 3.0805
1032710104 3.0790
1032717423 3.0801
1032724568 3.0811
1032731691 3.0808
1032738978 3.0814
1032739200 
1032746151 3.0811
1032753203 3.0807
1032760110 3.0810
1032767543 3.0786
1032774677 3.0814
1032781890 3.0807
1032789055 3.0802
1032796456 3.0816
1032803489 3.0820
1032810651 3.0807
1032817812 3.0827
1032825044 3.0821
1032825600 
1032832191 3.0820
1032839533 3.0826
1032846727 3.0815
1032854016 3.0820
1032861175 3.0806
1032868394 3.0835
1032875638 3.0830
1032883034 3.0844
1032890060 3.0851
1032897206 3.0842
1032904444 3.0845
1032911506 3.0846
1032912000 
1032918785 3.0870
1032925916 3.0868
1032933147 3.0873
1032940336 3.0872
1032947415 3.0873
1032954709 3.0889
1032961816 3.0881
1032969226 3.0889
1032976180 3.0907
1032983381 3.0887
1032990592 3.0888
1032997832 3.0749
1033005009 3.0786
1033012182 3.0758
1033065697 3.0903
1033072944 3.0894
1033080166 3.0915
1033084800 
1033087669 3.0913
1033094863 3.0917
1033102065 3.0891
1033109095 3.0918
1033116298 3.0920
1033123760 3.0917
1033130965 3.0925
1033138360 3.0923
1033145325 3.0862
1033152568 3.0918
1033159822 3.0984
1033166968 3.0951
1033171200 
1033174055 3.0938
1033181271 3.0947
1033188458 3.0941
1033195668 3.0934
1033202865 3.0928
1033210349 3.0936
1033217553 3.0933
1033225032 3.0935
1033231962 3.0934
1033239145 3.0936
1033246347 3.0935
1033253562 3.0937
1033257600 
1033260874 3.0937
1033268076 3.0934
1033275378 3.0927
1033282587 3.0934
1033289777 3.0930
1033296987 3.0939
1033304260 3.0942
1033311571 3.0939
1033318772 3.0946
1033325978 3.0949
1033333181 3.0941
1033340375 3.0945
1033344000 
1033347565 3.0941
1033354779 3.0943
1033361988 3.0950
1033369179 3.0948
1033376386 3.0939
1033383570 3.0934
1033390776 3.0945
1033398188 3.0948
1033405176 3.0952
1033412404 3.0987
1033419636 3.0994
1033426842 3.0932
1033430400 
1033434122 3.0981
1033441303 3.0977
1033448514 3.0975
1033455725 3.0976
1033463044 3.0994
1033470301 3.0991
1033477621 3.0982
1033493665 3.1000
1033501291 3.0993
1033508505 3.1010
1033515846 3.1008
1033516800 
1033522903 3.0986
1033530250 3.0995
1033537577 3.0984
1033544605 3.0985
1033551819 3.0993
1033559189 3.0985
1033566679 3.0992
1033574141 3.0992
1033581118 3.0995
1033602693 3.1019
1033603200 
1033609813 3.1004
1033617232 3.0991
1033624319 3.0992
1033631525 3.0993
1033638732 3.1000
1033645917 3.0995
1033652993 3.0988
1033656808 3.1135
1033663890 3.1235
1033671081 3.1261
1033678269 3.1092
1033685556 3.1077
1033689600 
1033692823 3.1060
1033700040 3.1031
1033707241 3.1020
1033714436 3.1012
1033721630 3.1012
1033728859 3.1010
1033736046 3.1016
1033743507 3.1011
1033750441 3.0995
1033757635 3.0992
1033764685 3.0995
1033771877 3.1002
1033776000 
1033779076 3.1005
1033786279 3.0995
1033793539 3.0989
1033800922 3.0993
1033808195 3.0974
1033815310 3.0989
1033822533 3.0992
1033829905 3.0991
1033836927 3.0987
1033844135 3.0999
1033851327 3.0997
1033858518 3.1000
1033862400 
1033865716 3.0995
1033873109 3.0999
1033880410 3.1002
1033887757 3.1010
1033894808 3.0992
1033902016 3.1006
1033909464 3.1004
1033916695 3.0996
1033923936 3.0988
1033931063 3.0991
1033938219 3.0988
1033945417 3.0998
1033948800 
1033952644 3.0988
1033959814 3.0973
1033967040 3.0981
1033974221 3.0965
1033981411 3.0975
1033988639 3.0946
1033995896 3.0987
1034003471 3.0961
1034010567 3.0977
1034021313 3.0971
1034032092 3.0955
1034035200 
1034039483 3.0873
1034046682 3.0953
1034053883 3.0968
1034061071 3.0942
1034068579 3.0971
1034076049 3.0959
1034083379 3.0979
1034090788 3.0971
1034097780 3.0981
1034104996 3.0978
1034115779 3.0973
1034121600 
1034126718 3.0943
1034133963 3.0969
1034141224 3.0962
1034148430 3.0970
1034155609 3.0964
1034162681 3.0945
1034170037 3.0943
1034177456 3.0947
1034184443 3.0942
1034191584 3.0946
1034198921 3.0958
1034206033 3.0959
1034208000 
1034213112 3.0945
1034220588 3.0944
1034227846 3.0953
1034234988 3.0941
1034242187 3.0943
1034249314 3.0955
1034256727 3.0959
1034264018 3.0950
1034271218 3.0959
1034278293 3.0958
1034285798 3.0944
1034294400 
1034300314 3.0972
1034307540 3.0959
1034315164 3.0957
1034322178 3.0969
1034329277 3.0967
1034336404 3.0973
1034343610 3.0971
1034348627 3.0999
1034358144 3.0955
1034365534 3.0930
1034372450 3.0936
1034379821 3.0969
1034380800 
1034386134 3.0963
1034393328 3.0944
1034400508 3.0941
1034407652 3.0936
1034414922 3.0941
1034422094 3.0939
1034429285 3.0941
1034436736 3.0940
1034443735 3.0947
1034450907 3.0955
1034458106 3.0961
1034465296 3.0952
1034467200 
1034472491 3.0947
1034479716 3.0936
1034486912 3.0943
1034494094 3.0956
1034501302 3.0931
1034508514 3.0950
1034515701 3.0950
1034522908 3.0947
1034530137 3.0946
1034537337 3.0958
1034544523 3.0961
1034551706 3.0965
1034553600 
1034558921 3.0962
1034566132 3.0959
1034573370 3.0963
1034580523 3.0961
1034587717 3.0965
1034594923 3.0957
1034602110 3.0968
1034609536 3.0962
1034616410 3.0963
1034623812 3.0966
1034630981 3.0973
1034638006 3.0982
1034640000 
1034645577 3.0978
1034652789 3.0978
1034659999 3.0970
1034667230 3.0968
1034674533 3.0975
1034681532 3.0925
1034685489 3.0970
1034692812 3.0949
1034699891 3.0966
1034707232 3.0987
1034714559 3.0970
1034722016 3.0988
1034726400 
1034729882 3.0967
1034736408 3.0984
1034743621 3.0980
1034750836 3.0983
1034758016 3.0975
1034765147 3.0976
1034772491 3.0984
1034779965 3.0978
1034787041 3.0983
1034794444 3.0987
1034801784 3.0986
1034808958 3.0969
1034812800 
1034816177 3.0997
1034823377 3.0985
1034830540 3.0984
1034837701 3.0793
1034855048 3.1006
1034862229 3.0985
1034869515 3.0968
1034876665 3.0965
1034883966 3.0972
1034899200 
1034901472 3.0964
1034908706 3.0974
1034915915 3.0987
1034923108 3.0977
1034930305 3.0927
1034937555 3.0993
1034944762 3.0995
1034952151 3.0989
1034959281 3.0989
1034966361 3.1000
1034973565 3.0983
1034980818 3.0988
1034985600 
1034988180 3.0977
1034995391 3.0991
1035002592 3.0989
1035009790 3.0988
1035017175 3.0985
1035024383 3.0984
1035031586 3.0989
1035039023 3.0992
1035045983 3.0991
1035053180 3.0992
1035060371 3.0996
1035067582 3.0991
1035072000 
1035074787 3.0990
1035081974 3.0994
1035089197 3.0985
1035096382 3.0991
1035103588 3.0986
1035110930 3.0981
1035118118 3.0984
1035125290 3.0979
1035132543 3.0993
1035139717 3.0987
1035146918 3.0983
1035154186 3.0985
1035158400 
1035161377 3.0977
1035168595 3.0982
1035175784 3.0918
1035182979 3.0923
1035190183 3.0915
1035197451 3.0928
1035204661 3.0922
1035212066 3.0922
1035219058 3.0914
1120291200 3.2834
1120299600 3.2841
1120308000 3.2839
1120312800 3.2843
1120321200 3.2838
1120329600 3.2840
1120334400 3.2834
1120342800 3.2846
1120348800 
1120351200 3.2839
1120356000 3.2833
1120364400 3.2833
1120372800 3.2836
1120377600 3.2839
1120386000 3.2836
1120394400 3.2840
1120399200 3.2830
1120407600 3.2825
1120416000 3.2826
1120420800 3.2816
1120429200 3.2814
1120435200 
1120437600 3.2835
1120442400 3.2815
1120450800 3.2833
1120459200 3.2837
1120464000 3.2831
1120472400 3.2829
1120480800 3.2829
1120485600 3.2820
1120494000 3.2830
1120502400 3.2820
1120507200 3.2814
1120515600 3.2824
1120521600 
1120524000 3.2818
1120528800 3.2824
1120537200 3.2835
1120545600 3.2851
1120550400 3.2835
1120558800 3.2840
1120567200 3.2830
1120572000 3.2840
1120580400 3.2841
1120588800 3.2843
1120593600 3.2832
1120602000 3.2834
1120608000 
1120610460 3.2821
1120615200 3.2840
1120623600 3.2840
1120632000 3.2833
1120636800 3.2825
1120645200 3.2846
1120653600 3.2841
1120658400 3.2843
1120666800 3.2843
1120675200 3.2836
1120680060 3.2846
1120688400 3.2842
1120694400 
1120696800 3.2830
1120701600 3.2842
1120710000 3.2836
1120718400 3.2845
1120723200 3.2839
1120731600 3.2838
1120740000 3.2838
1120744800 3.2815
1120753200 3.2837
1120761600 3.2839
1120766400 3.2834
1120774800 3.2850
1120780800 
1120783200 3.2816
1120788000 3.2899
1120796400 3.2911
1120804800 3.2910
1120809600 3.2907
1120818000 3.2913
1120826400 3.2909
1120831200 3.2915
1120839600 3.2914
1120848000 3.2908
1120852800 3.2907
1120861200 3.2908
1120867200 
1120869600 3.2912
1120874400 3.2908
1120882800 3.2909
1120891200 3.2913
1120896000 3.2915
1120904400 3.2913
1120912800 3.2903
1120917600 3.2909
1120926000 3.2900
1120934400 3.2905
1120939200 3.2892
1120947600 3.2905
1120953600 
1120956000 3.2916
1120960800 3.2918
1120969200 3.2897
1120977600 3.2916
1120982400 3.2913
1120990800 3.2927
1120999200 3.2916
1121004000 3.2909
1121012400 3.2915
1121020800 3.2911
1121025600 3.2911
1121034000 3.2908
1121040000 
1121042400 3.2917
1121047200 3.2909
1121055600 3.2901
1121064000 3.2902
1121068800 3.2910
1121077200 3.2891
1121085600 3.2904
1121090400 3.2904
1121098800 3.2896
1121107200 3.2894
1121112000 3.2906
1121120400 3.2919
1121126400 
1121128800 3.2927
1121133600 3.2917
1121142000 3.2906
1121150400 3.2900
1121155200 3.2904
1121163600 3.2903
1121172000 3.2891
1121176800 3.2901
1121185200 3.2904
1121193600 3.2898
1121198400 3.2875
1121206800 3.2879
1121212800 
1121215200 3.2898
1121220000 3.2894
1121228400 3.2885
1121236800 3.2879
1121241600 3.2897
1121250000 3.2893
1121258400 3.2895
1121263200 3.2887
1121271600 3.2883
1121280000 3.2877
1121284800 3.2891
1121293200 3.2889
1121299200 
1121301600 3.2888
1121306400 3.2886
1121314800 3.2893
1121323200 3.2915
1121328000 3.2890
1121336400 3.2898
1121344800 3.2899
1121349600 3.2891
1121358000 3.2895
1121366400 3.2894
1121371200 3.2900
1121379600 3.2903
1121385600 
1121388000 3.2893
1121392800 3.2890
1121401200 3.2887
1121409600 3.2897
1121414400 3.2894
1121422800 3.2874
1121431200 3.2887
1121436000 3.2892
1121444400 3.2895
1121452800 3.2889
1121457600 3.2889
1121466000 3.2845
1121472000 
1121474400 3.2889
1121479200 3.2891
1121487600 3.2889
1121496000 3.2893
1121500800 3.2885
1121509200 3.2877
1121517600 3.2881
1121522400 3.2887
1121530800 3.2882
1121539200 3.2880
1121544000 3.2883
1121552400 3.2888
1121558400 
1121560800 3.2895
1121565600 3.2886
1121574000 3.2879
1121582400 3.2887
1121587200 3.2895
1121595600 3.2884
1121604000 3.2896
1121608800 3.2896
1121617200 3.2898
1121625600 3.2889
1121630400 3.2887
1121638800 3.2903
1121644800 
1121647200 3.2904
1121652000 3.2890
1121660400 3.2911
1121668800 3.2913
1121673600 3.2891
1121682000 3.2895
1121690400 3.2873
1121695200 3.3035
1121703600 3.2897
1121712000 3.2909
1121716800 3.2911
1121725200 3.2932
1121731200 
1121733600 3.2947
1121738400 3.2913
1121746800 3.2922
1121755200 3.2936
1121760000 3.2927
1121768400 3.2930
1121776800 3.2922
1121781600 3.2929
1121790000 3.2928
1121798400 3.2932
1121803200 3.2917
1121811600 3.2920
1121817600 
1121820000 3.2909
1121824800 3.2915
1121833200 3.2908
1121841600 3.2901
1121846400 3.2917
1121854800 3.2907
1121863200 3.2908
1121868000 3.2914
1121876400 3.2910
1121884800 3.2909
1121889600 3.2912
1121898000 3.2918
1121904000 
1121906400 3.2911
1121911200 3.2918
1121919660 3.2913
1121928060 3.2913
1121932800 3.2907
1121941200 3.2912
1121949600 3.2911
1121954400 3.2906
1121962800 3.2897
1121971200 3.2882
1121976000 3.2882
1121984400 3.2911
1121990400 
1121992800 3.2899
1121997600 3.2904
1122006000 3.2884
1122014400 3.2889
1122019200 3.2993
1122027600 3.2884
1122036000 3.2903
1122040800 3.2905
1122049200 3.2908
1122057600 3.2879
1122062400 3.2874
1122070800 3.2868
1122076800 
1122079200 3.2878
1122084000 3.2883
1122092400 3.2885
1122100800 3.2878
1122105600 3.2863
1122114000 3.2885
1122122400 3.2886
1122127200 3.2896
1122135600 3.2881
1122144000 3.2890
1122148800 3.2890
1122157200 3.2884
1122163200 
1122165600 3.2871
1122170400 3.2882
1122178800 3.2887
1122187200 3.2871
1122192000 3.2878
1122200400 3.2883
1122208800 3.2866
1122213600 3.2871
1122222000 3.2883
1122230400 3.2885
1122235200 3.2885
1122243600 3.2885
1122249600 
1122252000 3.2895
1122256800 3.2878
1122265200 3.2884
1122273600 3.2862
1122278400 3.2887
1122286800 3.2907
1122295200 3.2888
1122300000 3.2885
1122308400 3.2901
1122316800 3.2903
1122321600 3.2879
1122330000 3.2884
1122336000 
1122338400 3.2905
1122343200 3.2906
1122351600 3.2892
1122360000 3.2829
1122364800 3.2839
1122373200 3.2842
1122381600 3.2829
1122386400 3.2835
1122394800 3.2827
1122403200 3.2826
1122408000 3.2830
1122416400 3.2855
1122422400 
1122424800 3.2834
1122429600 3.2831
1122438000 3.2827
1122446400 3.2843
1122451200 3.2810
1122459600 3.2881
1122468000 3.2850
1122472800 3.2826
1122481200 3.2843
1122489600 3.2841
1122494400 3.2836
1122502800 3.2856
1122508800 
1122511200 3.2830
1122516000 3.2549
1122524400 3.2826
1122532800 3.2826
1122537600 3.2831
1122546000 3.2827
1122554400 3.2829
1122559200 3.2831
1122567600 3.2826
1122576000 3.2829
1122580800 3.2826
1122589200 3.2815
1122595200 
1122597600 3.2822
1122602400 3.2827
1122610800 3.2822
1122619200 3.2829
1122624000 3.2833
1122632400 3.2819
1122640800 3.2712
1122645600 3.2726
1122654000 3.2700
1122662400 3.2705
1122667200 3.2718
1122675600 3.2711
1122681600 
1122684000 3.2707
1122688800 3.2709
1122697200 3.2695
1122705600 3.2709
1122710400 3.2712
1122718800 3.2719
1122727200 3.2708
1122732000 3.2709
1122740400 3.2719
1122748800 3.2709
1122753600 3.2717
1122762000 3.2696
1122768000 
1122770400 3.2706
1122775200 3.2737
1122783600 3.2693
1122792000 3.2696
1122796800 3.2698
1122805200 3.2699
1122813600 3.2673
1122818400 3.2670
1122826800 3.2671
1122835200 3.2667
1122840000 3.2681
1122848400 3.2691
1122854400 
1122856800 3.2686
1122861600 3.2661
1122870000 3.2664
1122878400 3.2673
1122883200 3.2672
1122891600 3.2660
1122900000 3.2666
1122904800 3.2662
1122913200 3.2696
1122921600 3.2705
1122926400 3.2705
1122934800 3.2735
1122940800 
1122943200 3.2712
1122948000 3.2749
1122956400 3.2708
1122964800 3.2698
1122969600 3.2721
1122978000 3.2715
1122986400 3.2715
1122991200 3.2700
1122999600 3.2694
1123008000 3.2712
1123012800 3.2715
1123021200 3.2720
1123027200 
1123029600 3.2719
1123034400 3.2712
1123042800 3.2712
1123051200 3.2715
1123056000 3.2700
1123064400 3.2712
1123072800 3.2711
1123077600 3.2713
1123086000 3.2706
1123094400 3.2711
1123099200 3.2720
1123107600 3.2701
1123113600 
1123116000 3.2767
1123120800 3.2718
1123129200 3.2724
1123137600 3.2757
1123142400 3.2726
1123150800 3.2723
1123159200 3.2737
1123164000 3.2732
1123172400 3.2732
1123180800 3.2741
1123185600 3.2730
1123194000 3.2733
1123200000 
1123202400 3.2728
1123207200 3.2724
1123215600 3.2729
1123224000 3.2744
1123228800 3.2713
1123237200 3.2725
1123245600 3.2735
1123250400 3.2728
1123258800 3.2712
1123267200 3.2730
1123272000 3.2722
1123280400 3.2758
1123286400 
1123288800 3.2711
1123293600 3.2764
1123302000 3.2759
1123310400 3.2757
1123315200 3.2749
1123323600 3.2750
1123332000 3.2746
1123336800 3.2747
1123345200 3.2755
1123353600 3.2747
1123358400 3.2749
1123366800 3.2745
1123372800 
1123375200 3.2742
1123380000 3.2727
1123388400 3.2747
1123396800 3.2750
1123401600 3.2754
1123410000 3.2751
1123418400 3.2750
1123423200 3.2737
1123431600 3.2738
1123440000 3.2742
1123444800 3.2740
1123453200 3.2723
1123459200 
1123461600 3.2733
1123466400 3.2736
1123474800 3.2734
1123483200 3.2736
1123488000 3.2737
1123496400 3.2730
1123504800 3.2739
1123509600 3.2748
1123518000 3.2746
1123526400 3.2737
1123531200 3.2740
1123539600 3.2748
1123545600 
1123548000 3.2733
1123561200 3.2698
1123569600 3.2742
1123574400 3.2752
1123582800 3.2749
1123596000 3.2721
1123604400 3.2703
1123612800 3.2723
1123617600 3.2730
1123626000 3.2740
1123632000 
1123634400 3.2718
1123639200 3.2751
1123647600 3.2749
1123656000 3.2748
1123660800 3.2747
1123669200 3.2734
1123677600 3.2748
1123682400 3.2746
1123690800 3.2765
1123699200 3.2809
1123704000 3.2785
1123712400 3.2770
1123718400 
1123720800 3.2759
1123725600 3.2758
1123734000 3.2755
1123742400 3.2751
1123747200 3.2760
1123755600 3.2760
1123764000 3.2747
1123768800 3.2756
1123777200 3.2761
1123785600 3.2756
1123790400 3.2750
1123798800 3.2757
1123804800 
1123807200 3.2760
1123812000 3.2768
1123820400 3.2766
1123828800 3.2771
1123833600 3.2755
1123842000 3.2757
1123850400 3.2762
1123855200 3.2759
1123863600 3.2772
1123872000 3.2774
1123876800 3.2777
1123885200 3.2774
1123891200 
1123893600 3.2774
1123898400 3.2779
1123906800 3.2759
1123915200 3.2778
1123920000 3.2780
1123928400 3.2780
1123936800 3.2769
1123941600 3.2777
1123950000 3.2776
1123958400 3.2776
1123963200 3.2781
1123971600 3.2776
1123977600 
1123980000 3.2779
1123984800 3.2781
1123993200 3.2777
1124001600 3.2779
1124006400 3.2769
1124014800 3.2770
1124023200 3.2767
1124028000 3.2763
1124036400 3.2748
1124044800 3.2767
1124049600 3.2772
1124058000 3.2770
1124064000 
1124066400 3.2771
1124071200 3.2772
1124079600 3.2754
1124088060 3.2764
1124092800 3.2765
1124101200 3.2773
1124109600 3.2749
1124114400 3.2747
1124122800 3.2739
1124131200 3.2736
1124136000 3.2738
1124144400 3.2763
1124150400 
1124152800 3.2752
1124157600 3.2759
1124166000 3.2744
1124174400 3.2745
1124179260 3.2748
1124187600 3.2751
1124196000 3.2747
1124200800 3.2748
1124209200 3.2745
1124217600 3.2747
1124222400 3.2753
1124230800 3.2757
1124236800 
1124239200 3.2757
1124244000 3.2756
1124252400 3.2757
1124260800 3.2763
1124265600 3.2768
1124274000 3.2761
1124282400 3.2766
1124287200 3.2752
1124295600 3.2767
1124304000 3.2761
1124308800 3.2752
1124317200 3.2761
1124323200 
1124325600 3.2749
1124330400 3.2764
1124338800 3.2745
1124347260 3.2770
1124352000 3.2760
1124360400 3.2761
1124368800 3.2758
1124373600 3.2751
1124382000 3.2756
1124390400 3.2689
1124395200 3.2696
1124403600 3.2756
1124409600 
1124412000 3.2752
1124416800 3.2750
1124425200 3.2750
1124433600 3.2754
1124438400 3.2742
1124446800 3.2742
1124455200 3.2759
1124460000 3.2746
1124468400 3.2763
1124476800 3.2764
1124481600 3.2730
1124490000 3.2774
1124496000 
1124498400 3.2752
1124503200 3.2748
1124511600 3.2770
1124520000 3.2736
1124524800 3.2769
1124533200 3.2762
1124541600 3.2774
1124546400 3.2757
1124554800 3.2775
1124563200 3.2781
1124568000 3.2764
1124576400 3.2777
1124582400 
1124584800 3.2783
1124589600 3.2764
1124598000 3.2752
1124606400 3.2759
1124611200 3.2765
1124619600 3.2768
1124628000 3.2756
1124632800 3.2763
1124641200 3.2758
1124649600 3.2757
1124654400 3.2759
1124662800 3.2762
1124668800 
1124671200 3.2765
1124676000 3.2766
1124684400 3.2764
1124692800 3.2770
1124697600 3.2774
1124706000 3.2781
1124714400 3.2774
1124719200 3.2777
1124727600 3.2766
1124736000 3.2778
1124740800 3.2775
1124749200 3.2774
1124755200 
1124757600 3.2775
1124762400 3.2782
1124770800 3.2765
1124779200 3.2780
1124784000 3.2779
1124792400 3.2778
1124800800 3.2780
1124805600 3.2776
1124814000 3.2780
1124822400 3.2771
1124827200 3.2777
1124835600 3.2779
1124841600 
1124844000 3.2774
1124848800 3.2785
1124857200 3.2786
1124865600 3.2778
1124870400 3.2789
1124878800 3.2795
1124887200 3.2788
1124892000 3.2493
1124900400 3.2766
1124908800 3.2783
1124913600 3.2795
1124922000 3.2796
1124928000 
1124930400 3.2789
1124935200 3.2785
1124943600 3.2801
1124952000 3.2797
1124956800 3.2776
1124965260 3.2788
1124973600 3.2783
1124978400 3.2781
1124986800 3.2775
1124995200 3.2772
1125000000 3.2777
1125008400 3.2769
1125014400 
1125016800 3.2765
1125021600 3.2769
1125030000 3.2767
1125038400 3.2755
1125043200 3.2774
1125060000 3.2774
1125064800 3.2774
1125073200 3.2776
1125081600 3.2771
1125086400 3.2765
1125094800 3.2770
1125100800 
1125103200 3.2775
1125108000 3.2773
1125116400 3.2771
1125124800 3.2761
1125129600 3.2781
1125138000 3.2778
1125146400 3.2769
1125151200 3.2774
1125159600 3.2778
1125168000 3.2779
1125172800 3.2776
1125181200 3.2782
1125187200 
1125189600 3.2783
1125194400 3.2783
1125202800 3.2786
1125211200 3.2779
1125216000 3.2777
1125224400 3.2774
1125232800 3.2784
1125237600 3.2778
1125246000 3.2770
1125254400 3.2774
1125259200 3.2775
1125267600 3.2787
1125273600 
1125276000 3.2771
1125280800 3.2780
1125289200 3.2797
1125297600 3.2800
1125302400 3.2807
1125310800 3.2810
1125319200 3.2788
1125324000 3.2784
1125332400 3.2788
1125340800 3.2774
1125345600 3.2779
1125354000 3.2786
1125360000 
1125362400 3.2787
1125367200 3.2783
1125375600 3.2786
1125384000 3.2772
1125388800 3.2773
1125397260 3.2769
1125405600 3.2777
1125410400 3.2760
1125418800 3.2770
1125427200 3.2772
1125432060 3.2798
1125440400 3.2762
1125446400 
1125448800 3.2766
1125453600 3.2781
1125462000 3.2766
1125470400 3.2789
1125475200 3.2783
1125483600 3.2789
1125492000 3.2806
1125496800 3.2839
1125505200 3.2814
1125513600 3.2814
1125518400 3.2811
1125526800 3.2816
1125532800 
1125535200 3.2803
1125540000 3.2812
1125548400 3.2790
1125556800 3.2806
1125561600 3.2803
1125570000 3.2806
1125578400 3.2801
1125583200 3.2804
1125591600 3.2812
1125600000 3.2798
1125604800 3.2709
1125613200 3.2722
1125619200 
1125621600 3.2719
1125626400 3.2726
1125634800 3.2730
1125643200 3.2737
1125648000 3.2727
1125656400 3.2729
1125664800 3.2728
1125669600 3.2733
1125678000 3.2736
1125686400 3.2734
1125691200 3.2740
1125699600 3.2740
1125705600 
1125708000 3.2739
1125712800 3.2738
1125721200 3.2732
1125729600 3.2729
1125734400 3.2727
1125742800 3.2735
1125751200 3.2728
1125756000 3.2732
1125764400 3.2725
1125772800 3.2724
1125777600 3.2731
1125786000 3.2733
1125792000 
1125794400 3.2729
1125799200 3.2733
1125807600 3.2733
1125816000 3.2727
1125820800 3.2726
1125829200 3.2724
1125837600 3.2725
1125842400 3.2728
1125850800 3.2724
1125859200 3.2716
1125864000 3.2707
1125872400 3.2709
1125878400 
1125880800 3.2722
1125885600 3.2719
1125894000 3.2721
1125902400 3.2720
1125907200 3.2718
1125915600 3.2715
1125924000 3.2710
1125928800 3.2688
1125937200 3.2707
1125945600 3.2471
1125950400 3.2705
1125958800 3.2704
1125964800 
1125967200 3.2700
1125972000 3.2716
1125980400 3.2700
1125988800 3.2708
1125993600 3.2704
1126002000 3.2728
1126010400 3.2722
1126015200 3.2720
1126023600 3.2721
1126032000 3.2707
1126036800 3.2718
1126045200 3.2718
1126051200 
1126053600 3.2721
1126058400 3.2722
1126066800 3.2724
1126075200 3.2719
1126080000 3.2700
1126088400 3.2719
1126096800 3.2793
1126101600 3.2775
1126110000 3.2785
1126118460 3.2789
1126123200 3.2781
1126131600 3.2738
1126137600 
1126140000 3.2734
1126144800 3.2739
1126153200 3.2744
1126161600 3.2742
1126166400 3.2745
1126174800 3.2735
1126183200 3.2760
1126188000 3.2768
1126196400 3.2759
1126204800 3.2764
1126209600 3.2777
1126218000 3.2785
1126224000 
1126226400 3.2802
1126231200 3.2791
1126239600 3.2787
1126248060 3.2794
1126252800 3.2789
1126261200 3.2791
1126269600 3.2790
1126274400 3.2792
1126282800 3.2792
1126291200 3.2785
1126296000 3.2777
1126304400 3.2792
1126310400 
1126312800 3.2785
1126317600 3.2786
1126326000 3.2792
1126334400 3.2784
1126339200 3.2785
1126347600 3.2779
1126356000 3.2783
1126360800 3.2785
1126369200 3.2787
1126377600 3.2779
1126382400 3.2773
1126390800 3.2771
1126396800 
1126399200 3.2781
1126404000 3.2776
1126412400 3.2781
1126420800 3.2782
1126425600 3.2774
1126434000 3.2782
1126442400 3.2785
1126447200 3.2783
1126455600 3.2786
1126464000 3.2785
1126468800 3.2787
1126477200 3.2783
1126483200 
1126485600 3.2763
1126490400 3.2763
1126498800 3.2773
1126507200 3.2765
1126512000 3.2767
1126520400 3.2762
1126528800 3.2763
1126533600 3.2738
1126542000 3.2761
1126550400 3.2751
1126555200 3.2753
1126563600 3.2750
1126569600 
1126572000 3.2748
1126576800 3.2734
1126585200 3.1614
1126593600 3.2727
1126598400 3.2726
1126606800 3.2720
1126615200 3.2721
1126620000 3.2729
1126628400 3.2736
1126636800 3.2709
1126641600 3.2715
1126650000 3.2736
1126656000 
1126658400 3.2723
1126663200 3.2722
1126671600 3.2709
1126680000 3.2718
1126684800 3.2719
1126693200 3.2722
1126701600 3.2726
1126706400 3.2728
1126714860 3.2712
1126723200 3.2719
1126728000 3.2717
1126736400 3.2725
1126742400 
1126744800 3.2714
1126749600 3.2717
1126758000 3.2721
1126766400 3.2718
1126771200 3.2722
1126779600 3.2705
1126788000 3.2725
1126792800 3.2718
1126801200 3.2691
1126809600 3.2728
1126814400 3.2733
1126822800 3.2720
1126828800 
1126831200 3.2735
1126836000 3.2728
1126844400 3.2727
1126852800 3.2714
1126857600 3.2717
1126866000 3.2715
1126874400 3.2725
1126879200 3.2722
1126887600 3.2709
1126896000 3.2718
1126900800 3.2710
1126909200 3.2698
1126915200 
1126917600 3.2722
1126922400 3.2723
1126930800 3.2727
1126939200 3.2723
1126944000 3.2728
1126952400 3.2724
1126960800 3.2719
1126965600 3.2729
1126974000 3.2721
1126982400 3.2717
1126987200 3.2717
1126995600 3.2734
1127001600 
1127004000 3.2720
1127008800 3.2728
1127017200 3.2727
1127025600 3.2716
1127030400 3.2718
1127038800 3.2832
1127047200 3.2723
1127052000 3.2720
1127060400 3.2720
1127068800 3.2707
1127073600 3.2710
1127082000 3.2725
1127088000 
1127090400 3.2720
1127095200 3.2739
1127103600 3.2735
1127112000 3.2730
1127116800 3.2731
1127125200 3.2732
1127133600 3.2716
1127138400 3.2732
1127146800 3.2716
1127155200 3.2737
1127160000 3.2748
1127168400 3.2716
1127174400 
1127176800 3.2732
1127181600 3.2742
1127190000 3.2720
1127198400 3.2727
1127203200 3.2727
1127211600 3.2733
1127220000 3.2725
1127224800 3.2733
1127233200 3.2724
1127241600 3.2734
1127246400 3.2724
1127254800 3.2718
1127260800 
1127263200 3.2715
1127268000 3.2720
1127276400 3.2721
1127284800 3.2738
1127289600 3.2713
1127298000 3.2716
1127306400 3.2685
1127311200 3.2692
1127319600 3.2692
1127328000 3.2685
1127332800 3.2626
1127341200 3.2632
1127347200 
1127349600 3.2644
1127354400 3.2655
1127362800 3.2651
1127371200 3.2661
1127376000 3.2657
1127384400 3.2653
1127392860 3.2656
1127397600 3.2654
1127406000 3.2660
1127414400 3.2655
1127419200 3.2656
1127427600 3.2656
1127433600 
1127436000 3.2652
1127440800 3.2659
1127449200 3.2652
1127457600 3.2654
1127462400 3.2667
1127470800 3.2682
1127479200 3.2684
1127484000 3.2682
1127492400 3.2682
1127500800 3.2680
1127505600 3.2680
1127514000 3.2690
1127520000 
1127522400 3.2684
1127527200 3.2686
1127535600 3.2698
1127544000 3.2683
1127548800 3.2702
1127557200 3.2658
1127565600 3.2654
1127570460 3.2654
1127578800 3.2663
1127587200 3.2666
1127592000 3.2654
1127600400 3.2653
1127606460 
1127608800 3.2655
1127613600 3.2652
1127622000 3.2646
1127630400 3.2653
1127635200 3.2648
1127643600 3.2655
1127652000 3.2657
1127656800 3.2636
1127665200 3.2631
1127673600 3.2633
1127678400 3.2589
1127686800 3.2636
1127692800 
1127695200 3.2650
1127700000 3.2661
1127708400 3.2656
1127716800 3.2635
1127721600 3.2646
1127730000 3.2646
1127738400 3.2647
1127743200 3.2662
1127751600 3.2628
1127760000 3.2611
1127764800 3.2599
1127773200 3.2599
1127779200 
1127781600 3.2597
1127786400 3.2600
1127794800 3.2591
1127803200 3.2599
1127808000 3.2602
1127816400 3.2599
1127824800 3.2600
1127829600 3.2594
1127838000 3.2603
1127846400 3.2612
1127851200 3.2615
1127859600 3.2589
1127865600 
1127868000 3.2613
1127872800 3.2626
1127881200 3.2628
1127889600 3.2624
1127894400 3.2622
1127902800 3.2610
1127911200 3.2628
1127916060 3.2629
1127924400 3.2604
1127932800 3.2618
1127937600 3.2617
1127946000 3.2615
1127952060 
1127954400 3.2616
1127959200 3.2630
1127967600 3.2619
1127976000 3.2588
1127980800 3.2616
1127989200 3.2621
1127997600 3.2607
1128002400 3.2605
1128010800 3.2615
1128019200 3.2611
1128024000 3.2606
1128032400 3.2591
1128038400 
1128040800 3.2606
1128045600 3.2614
1128054000 3.2610
1128062400 3.2608
1128067200 3.2644
1128075600 3.2641
1128084060 3.2623
1128088800 3.2628
1128097200 3.2645
1128105600 3.2627
1128110400 3.2633
1128118800 3.2638
1128124800 
1128127200 3.2630
1128132000 3.2630
1128140400 3.2631
1128148800 3.2628
1128153600 3.2626
1128162000 3.2627
1128170400 3.3091
1128175200 3.2625
1128183600 3.2624
1128192000 3.2620
1128196800 3.2624
1128205200 3.2624
1128211200 
1128213600 3.2633
1128218400 3.2617
1128226800 3.2624
1128235200 3.2616
1128240000 3.2613
1128248400 3.2624
1128256800 3.2623
1128261600 3.2615
1128270060 3.2619
1128278400 3.2609
1128283200 3.2607
1128291600 3.2604
1128297600 
1128300000 3.2606
1128304800 3.2616
1128313200 3.2606
1128321600 3.2624
1128326400 3.2609
1128334800 3.2607
1128343200 3.2610
1128348000 3.2601
1128356400 3.2611
1128364800 3.2605
1128369600 3.2609
1128378000 3.2611
1128384000 
1128386400 3.2595
1128391200 3.2611
1128399600 3.2627
1128408000 3.2629
1128412800 3.2624
1128421200 3.2626
1128429600 3.2608
1128434400 3.2626
1128442800 3.2621
1128451200 3.2624
1128456000 3.2628
1128464400 3.2624
1128470400 
1128472800 3.2602
1128477600 3.2623
1128486000 3.2604
1128494400 3.2633
1128499200 3.2624
1128507600 3.2637
1128516000 3.2634
1128520800 3.2630
1128529200 3.2632
1128537600 3.2632
1128542400 3.2635
1128550800 3.2633
1128556800 
1128559200 3.2636
1128564000 3.2636
1128572400 3.2640
1128580860 3.2628
1128585600 3.2632
1128594000 3.2648
1128602400 3.2636
1128607200 3.2630
1128615600 3.2632
1128624000 3.2633
1128628800 3.2621
1128637200 3.2635
1128643200 
1128645600 3.2637
1128650400 3.2654
1128658800 3.2646
1128667200 3.2650
1128672000 3.2634
1128680400 3.2635
1128688800 3.2640
1128693600 3.2633
1128702000 3.2638
1128710400 3.2639
1128715200 3.2636
1128723600 3.2642
1128729600 
1128732000 3.2634
1128736800 3.2636
1128745200 3.2634
1128753600 3.2633
1128758400 3.2637
1128766800 3.2652
1128775200 3.2641
1128780000 3.2634
1128788400 3.2630
1128796800 3.2636
1128801600 3.2634
1128810000 3.2637
1128816000 
1128818400 3.2636
1128823200 3.2633
1128831600 3.2632
1128840000 3.2616
1128844800 3.2626
1128853200 3.2628
1128861600 3.2627
1128866400 3.2623
1128874800 3.2620
1128883200 3.2601
1128888000 3.2618
1128896400 3.2624
1128902400 
1128904800 3.2625
1128909600 3.2465
1128918000 3.2626
1128926400 3.2612
1128931200 3.2622
1128939600 3.2599
1128948000 3.2624
1128952800 3.2616
1128961200 3.2622
1128969600 3.2618
1128974400 3.2616
1128982800 3.2621
1128988800 
1128991200 3.2614
1128996060 3.2634
1129004400 3.2624
1129012800 3.2622
1129017600 3.2624
1129026000 3.2631
1129034400 3.2623
1129039200 3.2632
1129047600 3.2633
1129056000 3.2640
1129060800 3.2632
1129069200 3.2634
1129075200 
1129077600 3.2621
1129082400 3.2627
1129090800 3.2629
1129099200 3.2631
1129104000 3.2615
1129112400 3.2599
1129120800 3.2636
1129125600 3.2629
1129134000 3.2632
1129142400 3.2627
1129147200 3.2627
1129155600 3.2628
1129161600 
1129164000 3.2620
1129168800 3.2634
1129177200 3.2647
1129185600 3.2648
1129190400 3.2649
1129198800 3.2658
1129207200 3.2663
1129212000 3.2665
1129220400 3.2663
1129228800 3.2664
1129233600 3.2666
1129242000 3.2670
1129248000 
1129250400 3.2664
1129255200 3.2652
1129263600 3.2642
1129272000 3.2660
1129276800 3.2668
1129285200 3.2669
1129293600 3.2660
1129298400 3.2661
1129306800 3.2658
1129315200 3.2663
1129320000 3.2657
1129328400 3.2661
1129334400 
1129336800 3.2641
1129341600 3.2635
1129350000 3.2639
1129358400 3.2652
1129363200 3.2650
1129371600 3.2650
1129380000 3.2643
1129384800 3.2638
1129393200 3.2659
1129401600 3.2656
1129406400 3.2652
1129414800 3.2650
1129420800 
1129423200 3.2645
1129428000 3.2652
1129436400 3.2651
1129444800 3.2662
1129449600 3.2661
1129458000 3.2650
1129466400 3.2661
1129471200 3.2657
1129479600 3.2650
1129488000 3.2660
1129492860 3.2653
1129501200 3.2650
1129507200 
1129509600 3.2663
1129514400 3.2657
1129522800 3.2658
1129531200 3.2660
1129536000 3.2645
1129544400 3.2658
1129552800 3.2658
1129557600 3.2673
1129566000 3.2641
1129574400 3.2652
1129579200 3.2638
1129587600 3.2649
1129593600 
1129596000 3.2668
1129600800 3.2661
1129609200 3.2644
1129617600 3.2635
1129622400 3.2648
1129630800 3.2647
1129639200 3.2645
1129644000 3.2643
1129652400 3.2713
1129660800 3.2753
1129665600 3.2748
1129674000 3.2757
1129680000 
1129682400 3.2768
1129687200 3.2772
1129695600 3.2766
1129704000 3.2767
1129708800 3.2776
1129717200 3.2774
1129725600 3.2780
1129730400 3.2777
1129738800 3.2766
1129747200 3.2767
1129752000 3.2763
1129760400 3.2762
1129766400 
1129768800 3.2764
1129773600 3.2772
1129782000 3.2767
1129790400 3.2760
1129795200 3.2772
1129803600 3.2772
1129812000 3.2768
1129816800 3.2775
1129825200 3.2770
1129833600 3.2777
1129838400 3.2724
1129852800 
1129855200 3.2798
1129860000 3.2818
1129868400 3.2810
1129876800 3.2805
1129881600 3.2808
1129890000 3.2792
1129898400 3.2803
1129903200 3.2806
1129911600 3.2812
1129920000 3.2808
1129924800 3.2816
1129933200 3.2827
1129939200 
1129941600 3.2827
1129946400 3.2826
1129954800 3.2826
1129963200 3.2803
1129968000 3.2794
1129976400 3.2797
1129984800 3.2790
1129989600 3.2785
1129998000 3.2803
1130006400 3.2816
1130011200 3.2803
1130019600 3.2791
1130025600 
1130028000 3.2792
1130032800 3.2810
1130041200 3.2807
1130049600 3.2804
1130054400 3.2795
1130062800 3.2798
1130071200 3.2803
1130076000 3.2806
1130084400 3.2803
1130092800 3.2796
1130097600 3.2789
1130106000 3.2798
1130112000 
1130114400 3.2792
1130119200 3.2810
1130127600 3.2855
1130136000 3.2847
1130140800 3.2868
1130149200 3.2864
1130157600 3.2869
1130162400 3.2894
1130170800 3.2864
1130179200 3.2874
1130184000 3.2872
1130192400 3.2879
1130198400 
1130200800 3.2872
1130205600 3.2864
1130214000 3.2863
1130222400 3.2861
1130227200 3.2877
1130235600 3.2867
1130244000 3.2854
1130248800 3.2862
1130257200 3.2875
1130265600 3.2864
1130270400 3.2879
1130278800 3.2884
1130284800 
1130287200 3.2871
1130292000 3.2882
1130300400 3.2882
1130308800 3.2876
1130313600 3.2875
1130322000 3.2867
1130330400 3.2867
1130335200 3.2871
1130343600 3.2873
1130352000 3.2865
1130356800 3.2880
1130365200 3.2864
1130371200 
1130373600 3.2859
1130378400 3.2860
1130386800 3.2866
1130395200 3.2871
1130400000 3.2865
1130408400 3.2870
1130416800 3.2881
1130421600 3.2865
1130430000 3.2875
1130438400 3.2882
1130443200 3.2880
1130451600 3.2881
1130457600 
1130460000 3.2878
1130464800 3.2870
1130473200 3.2874
1130481600 3.2866
1130486400 3.2871
1130494800 3.2885
1130503200 3.2878
1130508000 3.2891
1130516400 3.2897
1130524800 3.2893
1130529600 3.2889
1130538000 3.2889
1130544000 
1130546400 3.2884
1130551200 3.2891
1130559600 3.2890
1130568000 3.2890
1130572800 3.2886
1130581200 3.2880
1130589600 3.2878
1130594400 3.2882
1130607600 3.2883
1130612400 3.2902
1130620800 3.2885
1130629200 3.2888
1130630400 
1130634000 3.2865
1130642400 3.2902
1130650800 3.2909
1130655600 3.2892
1130664000 3.2899
1130672400 3.2887
1130677200 3.2897
1130685600 3.2904
1130694000 3.2897
1130698800 3.2894
1130707200 3.2894
1130715600 3.2878
1130716800 
1130720400 3.2879
1130728800 3.2877
1130737200 3.2874
1130742000 3.2924
1130750400 3.2882
1130758800 3.2887
1130763600 3.2905
1130772000 3.2893
1130780400 3.2890
1130785200 3.2891
1130793600 3.2878
1130802000 3.2875
1130803200 
1130806800 3.2883
1130815200 3.2880
1130823600 3.2883
1130828400 3.2881
1130836800 3.2886
1130845200 3.2877
1130850000 3.2895
1130858400 3.2894
1130866800 3.2893
1130871600 3.2873
1130880000 3.2874
1130888400 3.2879
1130889600 
1130893200 3.2887
1130901600 3.2886
1130910000 3.2876
1130914800 3.2879
1130923200 3.2891
1130931600 3.2888
1130936400 3.2896
1130944800 3.2882
1130953200 3.2910
1130958000 3.2887
1130966400 3.2927
1130974800 3.2917
1130976000 
1130979600 3.2920
1130988000 3.2929
1130996400 3.2915
1131001200 3.2931
1131009600 3.2932
1131018000 3.2933
1131022800 3.2933
1131031200 3.2931
1131039600 3.2931
1131044400 3.2907
1131052800 3.2936
1131061200 3.2934
1131062400 
1131066000 3.2931
1131074400 3.2940
1131082800 3.2932
1131087600 3.2932
1131096000 3.2934
1131104400 3.2937
1131109200 3.2938
1131117600 3.2939
1131126000 3.2935
1131130800 3.2937
1131139200 3.2931
1131147600 3.2930
1131148800 
1131152400 3.2935
1131160800 3.2928
1131169200 3.2904
1131174000 3.2931
1131182400 3.2924
1131190800 3.2928
1131195600 3.2925
1131204000 3.2930
1131212400 3.2927
1131217200 3.2926
1131225600 3.3256
1131234000 3.2929
1131235200 
1131238800 3.2928
1131247200 3.2924
1131255600 3.2926
1131260400 3.2924
1131268800 3.2923
1131277200 3.2925
1131282000 3.2923
1131290400 3.2913
1131298800 3.2933
1131303600 3.2913
1131312000 3.2908
1131320400 3.2941
1131321600 
1131325200 3.2939
1131333600 3.2939
1131342000 3.2923
1131346800 3.2942
1131355200 3.2942
1131363600 3.2936
1131368400 3.2910
1131376800 3.2942
1131385200 3.2932
1131390000 3.2939
1131398400 3.2943
1131406800 3.2952
1131408000 
1131411600 3.2946
1131420000 3.2946
1131428400 3.2952
1131433200 3.2944
1131441600 3.2938
1131450000 3.2940
1131454800 3.2940
1131463200 3.2941
1131471600 3.2945
1131476400 3.2935
1131484800 3.2954
1131493200 3.2948
1131494400 
1131498000 3.2954
1131506400 3.2946
1131514800 3.2949
1131519600 3.2954
1131528000 3.2950
1131536400 3.2959
1131541200 3.2954
1131549600 3.2947
1131558000 3.2947
1131562800 3.2946
1131571200 3.3284
1131579600 3.3279
1131580800 
1131584400 3.3286
1131592800 3.3300
1131601200 3.3281
1131606000 3.3282
1131614400 3.2964
1131622800 3.2961
1131627600 3.2959
1131636000 3.2951
1131644400 3.2956
1131649200 3.2960
1131657600 3.2995
1131666000 3.2962
1131667200 
1131670800 3.2956
1131679200 3.2949
1131687600 3.2958
1131692400 3.2953
1131700800 3.2965
1131709200 3.2951
1131714000 3.2945
1131722400 3.2955
1131730800 3.2949
1131735600 3.2938
1131744000 3.2953
1131752400 3.2952
1131753600 
1131757200 3.2941
1131765600 3.2939
1131774000 3.2922
1131778800 3.2926
1131787200 3.2944
1131795600 3.2954
1131800400 3.2949
1131808800 3.2955
1131817200 3.2947
1131822000 3.2956
1131830400 3.2948
1131838800 3.2946
1131840000 
1131843600 3.2948
1131852000 3.2955
1131860400 3.2951
1131865200 3.2947
1131873600 3.2947
1131882000 3.2946
1131886800 3.2945
1131895200 3.2956
1131903600 3.2943
1131908400 3.2949
1131916800 3.2946
1131925200 3.2941
1131926400 
1131930000 3.2947
1131938400 3.2938
1131946800 3.2923
1131951600 3.2933
1131960000 3.2944
1131968400 3.2934
1131973200 3.2940
1131981600 3.2943
1131990000 3.2941
1131994800 3.2919
1132003200 3.2931
1132011600 3.2919
1132012800 
1132016400 3.2940
1132024800 3.2952
1132033200 3.2955
1132038000 3.2955
1132046400 3.2960
1132054800 3.2948
1132059600 3.2946
1132068000 3.2933
1132076400 3.2925
1132081200 3.2933
1132089600 3.2947
1132098000 3.2911
1132099200 
1132102800 3.2927
1132111200 3.2929
1132119600 3.2921
1132124400 3.2935
1132132800 3.2934
1132141200 3.2942
1132146000 3.2937
1132154400 3.0511
1132162800 3.2921
1132167600 3.2946
1132176000 3.2920
1132184400 3.2938
1132185600 
1132189200 3.2945
1132197600 3.2952
1132206000 3.2957
1132210800 3.3007
1132219200 3.2975
1132227600 3.2966
1132232400 3.2959
1132240800 3.2955
1132249200 3.2934
1132254000 3.2949
1132262400 3.2962
1132270800 3.2959
1132272000 
1132275600 3.2973
1132284000 3.2960
1132292400 3.2963
1132297200 3.2958
1132305600 3.2963
1132314000 3.2969
1132318800 3.2952
1132327200 3.2964
1132335600 3.2961
1132340400 3.2961
1132348800 3.2957
1132357200 3.2946
1132358400 
1132362000 3.2949
1132370400 3.2952
1132378800 3.2951
1132383600 3.2933
1132392000 3.2952
1132400400 3.2953
1132405200 3.2932
1132413600 3.2991
1132422000 3.2988
1132426800 3.2958
1132435200 3.2954
1132443600 3.2949
1132444800 
1132448400 3.2958
1132456800 3.2949
1132465200 3.2951
1132470000 3.2951
1132478400 3.2949
1132486800 3.2949
1132491600 3.2954
1132500000 3.2946
1132508400 3.2950
1132513200 3.2942
1132521600 3.2930
1132530000 3.2941
1132531200 
1132534800 3.2902
1132543200 3.2955
1132551600 3.2959
1132556400 3.2775
1132564800 3.2962
1132573200 3.2955
1132578000 3.2958
1132586400 3.2961
1132594800 3.2956
1132599600 3.2951
1132617600 
1132638000 3.2966
1132642800 3.2980
1132651200 3.2978
1132659600 3.2961
1132664400 3.2960
1132672800 3.2952
1132681200 3.2952
1132686000 3.2956
1132694400 3.2962
1132702800 3.2966
1132704000 
1132707600 3.2984
1132716000 3.2977
1132724400 3.2975
1132729200 3.2973
1132737660 3.3029
1132746000 3.3007
1132750800 3.3007
1132759200 3.3030
1132767600 3.3029
1132772400 3.3014
1132780800 3.2977
1132789200 3.2973
1132790400 
1132794000 3.2972
1132802400 3.2963
1132810800 3.2967
1132815600 3.2963
1132824000 3.2967
1132832400 3.2971
1132837200 3.2982
1132845600 3.2976
1132854000 3.2985
1132858800 3.2975
1132867200 3.2882
1132875600 3.2953
1132876800 
1132880400 3.2953
1132888800 3.2957
1132897200 3.2959
1132902000 3.2964
1132910400 3.2976
1132918800 3.2967
1132923600 3.2906
1132932000 3.2971
1132940400 3.2971
1132945200 3.2973
1132953600 3.2973
1132962000 3.2985
1132963200 
1132966800 3.2972
1132975200 3.2975
1132983600 3.2963
1132988400 3.2959
1132996800 3.2939
1133005200 3.2970
1133010000 3.2979
1133018400 3.2967
1133026800 3.2968
1133031600 3.2982
1133040000 3.2970
1133048400 3.2976
1133049600 
1133053200 3.2939
1133061600 3.2975
1133070000 3.2970
1133074800 3.2979
1133083200 3.2972
1133091600 3.2967
1133096400 3.2972
1133104800 3.2968
1133113200 3.2968
1133118000 3.2974
1133126400 3.2980
1133134860 3.2976
1133136000 
1133139600 3.2970
1133148000 3.2967
1133156400 3.2983
1133161200 3.2981
1133169600 3.2980
1133178000 3.0551
1133182800 3.2982
1133191200 3.2987
1133199600 3.2952
1133204400 3.2959
1133212800 3.2957
1133221200 3.2954
1133222400 
1133226000 3.2959
1133234400 3.2965
1133242800 3.2895
1133247600 3.2893
1133256000 3.2906
1133264400 3.2903
1133269200 3.2909
1133277600 3.2898
1133286000 3.2894
1133290800 3.2905
1133299200 3.2887
1133307600 3.2899
1133308800 
1133312400 3.2905
1133320800 3.2897
1133329200 3.2903
1133334000 3.2905
1133342400 3.2910
1133350800 3.2911
1133355600 3.2910
1133364000 3.2917
1133372400 3.2909
1133377200 3.2912
1133385600 3.2909
1133394000 3.2947
1133395200 
1133398800 3.2969
1133407200 3.2949
1133415600 3.2951
1133420400 3.2949
1133428800 3.2928
1133437200 3.2938
1133442000 3.2935
1133450400 3.2936
1133458800 3.2936
1133463600 3.2831
1133472000 3.2843
1133480400 3.2842
1133481600 
1133485200 3.2878
1133493600 3.2933
1133502000 3.2934
1133506800 3.2938
1133515200 3.2945
1133523600 3.2923
1133528400 3.2910
1133536800 3.2946
1133545200 3.2940
1133550000 3.2947
1133558400 3.2948
1133566800 3.2945
1133568000 
1133571600 3.2948
1133580000 3.2937
1133588400 3.2937
1133593200 3.2920
1133601600 3.2910
1133610000 3.2918
1133614800 3.2920
1133623200 3.2923
1133631600 3.2916
1133636400 3.2929
1133644800 3.2923
1133653200 3.2930
1133654400 
1133658000 3.2924
1133666400 3.2917
1133674800 3.2920
1133679600 3.2924
1133688000 3.2924
1133696400 3.2918
1133701200 3.2971
1133709600 3.2932
1133718000 3.2923
1133722800 3.2933
1133731200 3.2928
1133739600 3.2927
1133740800 
1133744400 3.2930
1133752800 3.2934
1133761200 3.2933
1133766000 3.2932
1133774400 3.2932
1133782800 3.2924
1133787600 3.2917
1133796000 3.2928
1133804400 3.2925
1133809200 3.2661
1133817600 3.2930
1133826000 3.2922
1133827200 
1133830800 3.2942
1133839200 3.2947
1133847600 3.2941
1133852400 3.2952
1133860800 3.2972
1133869200 3.2950
1133874000 3.2954
1133882400 3.2949
1133890800 3.2944
1133895600 3.2949
1133904000 3.2940
1133912400 3.2942
1133913600 
1133917200 3.2926
1133925600 3.2921
1133934000 3.2900
1133947200 3.2925
1133955660 3.2928
1133960400 3.2912
1133968800 3.2896
1133977200 3.2911
1133982000 3.2898
1133990400 3.2908
1133998800 3.2942
1134000000 
1134003600 3.2930
1134012000 3.2930
1134020400 3.2927
1134025200 3.2925
1134033600 3.2948
1134042000 3.2949
1134046800 3.2954
1134055200 3.2959
1134063600 3.2948
1134068400 3.2941
1134076800 3.2949
1134085200 3.2993
1134086400 
1134090000 3.2947
1134098400 3.2962
1134106800 3.2939
1134111600 3.2941
1134120000 3.2938
1134128400 3.2939
1134133200 3.2965
1134141600 3.2968
1134150000 3.2949
1134154800 3.2948
1134163200 3.2933
1134171600 3.2948
1134172800 
1134176400 3.2939
1134184800 3.2947
1134193200 3.2947
1134198000 3.2949
1134206400 3.2961
1134214800 3.2954
1134219600 3.2868
1134228000 3.2939
1134236400 3.2942
1134241200 3.2946
1134249600 3.2948
1134258000 3.2937
1134259200 
1134262800 3.2940
1134271200 3.2942
1134279600 3.2941
1134284400 3.2939
1134292800 3.2939
1134301200 3.2912
1134306000 3.2987
1134314400 3.2987
1134322800 3.2992
1134327600 3.2987
1134336000 3.2912
1134344400 3.2914
1134345600 
1134349200 3.2890
1134357600 3.2892
1134366000 3.2735
1134370800 3.2949
1134379260 3.2963
1134387600 3.2971
1134392400 3.2972
1134400800 3.2974
1134409200 3.2956
1134414000 3.2968
1134422400 3.2968
1134430800 3.2956
1134432000 
1134435600 3.2986
1134444000 3.2996
1134452400 3.2992
1134457200 3.2976
1134465600 3.2962
1134474000 3.2985
1134478800 3.2987
1134487200 3.2994
1134495600 3.2989
1134500400 3.2991
1134508800 3.2996
1134517200 3.2965
1134518400 
1134522000 3.2976
1134530460 3.2978
1134538860 3.3003
1134543600 3.2999
1134552000 3.3002
1134560400 3.3003
1134565200 3.3010
1134573600 3.2987
1134582000 3.3000
1134586800 3.3005
1134595200 3.3001
1134603660 3.2998
1134604800 
1134608400 3.3003
1134616800 3.3010
1134625200 3.2995
1134630000 3.3000
1134638400 3.2997
1134646800 3.2996
1134651600 3.3002
1134660000 3.2963
1134668400 3.2925
1134673200 3.3002
1134681600 3.3007
1134690000 3.3003
1134691200 
1134694800 3.2999
1134703200 3.2994
1134711600 3.2996
1134716400 3.2987
1134724800 3.3065
1134733200 3.3007
1134738000 3.3004
1134746400 3.3002
1134754800 3.3005
1134759600 3.2995
1134768000 3.3004
1134776400 3.2996
1134777600 
1134781200 3.3003
1134789600 3.3004
1134798000 3.3002
1134802800 3.3004
1134811200 3.2999
1134819600 3.2996
1134824400 3.2976
1134832800 3.2992
1134841200 3.2999
1134846000 3.2994
1134854400 3.3003
1134862800 3.3000
1134864000 
1134867600 3.2998
1134876000 3.2997
1134884400 3.2992
1134889200 3.2989
1134897600 3.2996
1134906000 3.2992
1134910800 3.2994
1134919200 3.2994
1134927600 3.2993
1134932400 3.2976
1134940800 3.3008
1134949200 3.2992
1134950400 
1134954000 3.3000
1134962400 3.2972
1134970800 3.2988
1134975600 3.3008
1134984000 3.2999
1134992400 3.3003
1134997200 3.3006
1135005600 3.3000
1135014000 3.3003
1135018800 3.3005
1135027200 3.3004
1135035600 3.3001
1135036800 
1135040400 3.3012
1135048800 3.3006
1135057200 3.2995
1135062000 3.2986
1135070400 3.2976
1135078800 3.3010
1135083600 3.3012
1135092000 3.3005
1135100400 3.3004
1135105200 3.3009
1135113600 3.2994
1135122000 3.3025
1135123200 
1135126800 3.3029
1135135200 3.3033
1135143600 3.3027
1135148400 3.3032
1135156800 3.3030
1135165200 3.3023
1135170000 3.3012
1135178400 3.3027
1135186800 3.3025
1135191600 3.3026
1135200000 3.2988
1135208400 3.3021
1135209600 
1135213260 3.3047
1135221600 3.3051
1135230000 3.3053
1135234800 3.3049
1135243200 3.3052
1135251600 3.3059
1135256400 3.3058
1135264800 3.3055
1135273200 3.3053
1135278000 3.3053
1135286400 3.3050
1135294800 3.3056
1135296000 
1135299600 3.3054
1135308000 3.3059
1135316400 3.3052
1135321200 3.3060
1135329600 3.3062
1135338000 3.3054
1135342800 3.3054
1135351200 3.3050
1135359600 3.3055
1135364400 3.3052
1135372800 3.3050
1135381200 3.3048
1135382400 
1135386000 3.3042
1135394400 3.3045
1135402800 3.3033
1135407600 3.3035
1135416000 3.3032
1135424400 3.3032
1135429200 3.3037
1135437600 3.3034
1135446000 3.3039
1135450800 3.3031
1135459200 3.3031
1135467600 3.3012
1135468800 
1135472400 3.3031
1135480800 3.2988
1135489200 3.2995
1135494000 3.3034
1135502400 3.3033
1135510800 3.3031
1135515600 3.3030
1135524000 3.3036
1135532400 3.3035
1135537200 3.3051
1135545600 3.3048
1135554000 3.3044
1135555200 
1135558800 3.3058
1135567200 3.3040
1135575600 3.3051
1135580400 3.3049
1135588800 3.3048
1135597200 3.3030
1135602000 3.3021
1135610400 3.3028
1135618800 3.3049
1135623600 3.3045
1135632000 3.3047
1135640400 3.3058
1135641600 
1135645200 3.3039
1135653600 3.3175
1135662000 3.3050
1135666800 3.3055
1135675200 3.3050
1135683600 3.3051
1135688400 3.3027
1135696800 3.3034
1135705200 3.3030
1135710000 3.3018
1135718400 3.3035
1135726800 3.3047
1135728000 
1135731600 3.3050
1135740000 3.3047
1135748400 3.3041
1135753200 3.3059
1135761600 3.3031
1135770000 3.3046
1135774800 3.3047
1135783200 3.3044
1135791600 3.3012
1135796400 3.2982
1135804800 3.3026
1135813200 3.3005
1135814400 
1135818000 3.3044
1135826400 3.3038
1135834800 3.3025
1135839600 3.3031
1135848000 3.3016
1135856400 3.3011
1135861200 3.2997
1135869600 3.3004
1135878000 3.3004
1135882800 3.3001
1135891200 3.2999
1135899600 3.3018
1135900800 
1135904400 3.3018
1135912800 3.3022
1135921200 3.3008
1135926000 3.3022
1135934400 3.3007
1135942800 3.3011
1135947600 3.3011
1135956000 3.3008
1135964400 3.3011
1135969200 3.3009
1135977600 3.3015
1135986000 3.3007
1135987200 
1135990800 3.3007
1135999200 3.2992
1136007600 3.2998
1136012400 3.2998
1136020800 3.2980
1136029200 3.2980
1136034000 3.2983
1136042400 3.2990
1136050800 3.2989
1136055600 3.2986
1136064000 3.2987
1136072400 3.2983
1136073600 
1136077200 3.2986
1136085600 3.2995
1136094000 3.2994
1136098800 3.2992
1136107200 3.2993
1136115600 3.2995
1136120400 3.2993
1136128800 3.2997
1136137200 3.3000
1136142000 3.3005
1136150400 3.3006
1136158800 3.3009
1136160000 
1136163600 3.3012
1136172000 3.3010
1136180400 3.3007
1136185200 3.3006
1136193600 3.3010
1136202000 3.3007
1136206800 3.3014
1136215200 3.3015
1136223600 3.3001
1136228400 3.3004
1136236800 3.3001
1136245200 3.3005
1136246400 
1136250000 3.3017
1136258400 3.3014
1136266800 3.3011
1136271600 3.2998
1136280000 3.3033
1136288400 3.3029
1136293200 3.3035
1136301600 3.3029
1136310000 3.3030
1136314800 3.3026
1136323200 3.3027
1136331600 3.3029
1136332800 
1136336400 3.3033
1136344800 3.3021
1136353200 3.3022
1136358000 3.3033
1136366400 3.3018
1136374800 3.3026
1136379600 3.3041
1136388000 3.3046
1136396400 3.3016
1136401200 3.3026
1136409600 3.3038
1136418000 3.3032
1136419200 
1136422800 3.3041
1136431200 3.3024
1136439600 3.3034
1136444400 3.3026
1136452800 3.3030
1136461200 3.3027
1136466000 3.3031
1136474400 3.3024
1136482800 3.3009
1136487600 3.3004
1136496000 3.3009
1136504400 3.3012
1136505600 
1136509200 3.3025
1136517600 3.3033
1136526000 3.3028
1136530800 3.3030
1136539200 3.3021
1136547600 3.3033
1136552400 3.3037
1136560800 3.3036
1136569200 3.3040
1136574000 3.3039
1136582400 3.3036
1136590800 3.2992
1136592000 
1136595600 3.3004
1136604000 3.3036
1136612400 3.3025
1136617200 3.3031
1136625600 3.3035
1136634000 3.3029
1136638800 3.3026
1136647200 3.3030
1136655600 3.3029
1136660400 3.3029
1136668800 3.3027
1136677200 3.3031
1136678400 
1136682000 3.3027
1136690400 3.3033
1136698800 3.3028
1136703600 3.3016
1136712000 3.3020
1136720400 3.3019
1136725200 3.3022
1136733600 3.3023
1136742000 3.3024
1136746800 3.3025
1136755200 3.3014
1136763600 3.3016
1136764800 
1136768400 3.3043
1136776800 3.3019
1136785200 3.3018
1136790000 3.3013
1136798400 3.3013
1136806800 3.2997
1136811600 3.2990
1136820000 3.3013
1136828400 3.3012
1136833200 3.3013
1136841600 3.3016
1136850000 3.3014
1136851200 
1136854800 3.2971
1136863200 3.2977
1136871660 3.2959
1136876400 3.3260
1136884800 3.2965
1136893200 3.2949
1136898000 3.2966
1136906400 3.2971
1136914800 3.2963
1136919600 3.2974
1136928000 3.2976
1136936400 3.2977
1136937600 
1136941200 3.2981
1136949600 3.2981
1136958000 3.2982
1136962800 3.2983
1136971200 3.2980
1136979600 3.2980
1136984400 3.2976
1136992800 3.2977
1137001200 3.2961
1137006000 3.2955
1137014400 3.2971
1137022800 3.2970
1137024000 
1137027600 3.2957
1137036000 3.2972
1137044400 3.2960
1137049200 3.2976
1137057600 3.2981
1137066000 3.2983
1137070800 3.2973
1137079200 3.2947
1137087600 3.2974
1137092400 3.2955
1137100800 3.2929
1137109200 3.2945
1137110400 
1137114000 3.2948
1137122400 3.2943
1137130800 3.2950
1137135600 3.2984
1137144000 3.2990
1137152400 3.2940
1137157200 3.2955
1137165600 3.2942
1137174000 3.2933
1137178800 3.2939
1137187200 3.2942
1137195600 3.2950
1137196800 
1137200400 3.2939
1137208800 3.2936
1137217200 3.2891
1137222000 3.2937
1137230400 3.2940
1137238800 3.2930
1137243600 3.2935
1137252000 3.2940
1137260400 3.2943
1137265200 3.2944
1137273600 3.2955
1137282000 3.2963
1137283200 
1137286800 3.2955
1137295200 3.2946
1137303600 3.2945
1137308400 3.2947
1137316800 3.2943
1137325200 3.2941
1137330000 3.2936
1137338400 3.2943
1137346800 3.2944
1137351600 3.2937
1137360000 3.2930
1137368400 3.2925
1137369600 
1137373200 3.2929
1137381600 3.2932
1137390000 3.2934
1137394800 3.2925
1137403200 3.2932
1137411600 3.2930
1137416400 3.2972
1137424800 3.2968
1137433200 3.2987
1137438000 3.2985
1137446400 3.2977
1137454800 3.2965
1137456000 
1137459600 3.2949
1137468000 3.2974
1137476400 3.2968
1137481200 3.2966
1137489600 3.2962
1137498000 3.2966
1137502800 3.2965
1137511200 3.2972
1137519600 3.2966
1137524400 3.2955
1137532800 3.2958
1137541200 3.2814
1137542400 
1137546000 3.2965
1137554400 3.2969
1137562800 3.2963
1137567600 3.2970
1137576000 3.2959
1137584400 3.2953
1137589200 3.2966
1137597600 3.2974
1137606000 3.2965
1137610800 3.2968
1137619200 3.2939
1137627600 3.2942
1137628800 
1137632400 3.2949
1137640800 3.2954
1137649200 3.2960
1137654000 3.2938
1137662400 3.2956
1137670800 3.2955
1137675600 3.2958
1137684000 3.2966
1137692400 3.2959
1137697200 3.2981
1137705600 3.2990
1137714000 3.2969
1137715200 
1137718800 3.2976
1137727200 3.2981
1137735600 3.2973
1137740400 3.2950
1137748800 3.2971
1137757200 3.2977
1137762000 3.2972
1137770400 3.2974
1137778800 3.2971
1137783600 3.2971
1137792000 3.2965
1137800400 3.2971
1137801600 
1137805200 3.2963
1137813600 3.2975
1137822000 3.2981
1137826800 3.2977
1137835200 3.2974
1137843600 3.2964
1137848400 3.2978
1137856800 3.2967
1137865200 3.2974
1137870000 3.2971
1137878400 3.2974
1137886800 3.2978
1137888000 
1137891600 3.2988
1137900000 3.2977
1137908400 3.2974
1137913200 3.2973
1137921600 3.2972
1137930000 3.2968
1137934800 3.2963
1137943200 3.2960
1137951600 3.2964
1137956400 3.2958
1137964800 3.2965
1137973200 3.2969
1137974400 
1137978000 3.2954
1137986400 3.2976
1137994800 3.2974
1137999600 3.2455
1138008000 3.2963
1138016400 3.2965
1138021200 3.2963
1138029600 3.2934
1138038000 3.2984
1138042800 3.2982
1138051200 3.3048
1138059600 3.2974
1138060800 
1138064400 3.2967
1138072800 3.2969
1138081200 3.2974
1138086000 3.2968
1138094400 3.2975
1138102800 3.2979
1138107600 3.2938
1138116000 3.2971
1138124400 3.2975
1138129200 3.2977
1138137600 3.2963
1138146000 3.2961
1138147200 
1138150800 3.2975
1138159200 3.2959
1138167600 3.2961
1138172400 3.2967
1138180800 3.2969
1138189200 3.2965
1138194000 3.2967
1138202400 3.2955
1138210800 3.2945
1138215600 3.2974
1138224000 3.3267
1138232400 3.2972
1138233600 
1138237200 3.2976
1138245600 3.2976
1138254000 3.2981
1138258800 3.2978
1138267200 3.2982
1138275600 3.2983
1138280400 3.2981
1138288800 3.2988
1138297200 3.2976
1138302000 3.3125
1138310400 3.2973
1138318800 3.2976
1138320000 
1138323600 3.2980
1138332000 3.2979
1138340400 3.2987
1138345200 3.2981
1138353600 3.2986
1138362000 3.2989
1138366800 3.2997
1138375200 3.2993
1138383600 3.2997
1138388400 3.2961
1138396800 3.2946
1138405200 3.2966
1138406400 
1138410000 3.2952
1138418400 3.2936
1138426800 3.2962
1138431600 3.2961
1138440000 3.2972
1138448400 3.2944
1138453200 3.2959
1138461600 3.2975
1138470000 3.2976
1138474800 3.2986
1138483200 3.3001
1138491600 3.3008
1138492800 
1138496400 3.3001
1138504800 3.2999
1138513200 3.2998
1138518000 3.2983
1138526400 3.2974
1138534800 3.2973
1138539600 3.2976
1138548000 3.2972
1138556400 3.2972
1138561200 3.2978
1138569600 3.2978
1138578000 3.2991
1138579200 
1138582800 3.2991
1138591200 3.2985
1138599600 3.2983
1138604400 3.2990
1138612800 3.2991
1138621200 3.2997
1138626000 3.2984
1138634400 3.2984
1138642800 3.2983
1138647600 3.2960
1138656000 3.2984
1138664400 3.2986
1138665600 
1138669200 3.2978
1138677600 3.2989
1138686000 3.2984
1138690800 3.2974
1138699200 3.2986
1138707600 3.2988
1138712400 3.2981
1138720800 3.2990
1138729200 3.2987
1138734000 3.2995
1138742400 3.2992
1138750800 3.2970
1138752000 
1138755600 3.2983
1138764000 3.2986
1138772400 3.2975
1138777200 3.2948
1138785600 3.2955
1138794000 3.2954
1138798800 3.2956
1138807200 3.2957
1138815600 3.2965
1138820400 3.2970
1138828800 3.2435
1138837200 3.2920
1138838400 
1138842000 3.2932
1138850400 3.2964
1138858800 3.2963
1138863600 3.2984
1138872000 3.2987
1138880400 3.2992
1138885200 3.2990
1138893600 3.2993
1138902000 3.2997
1138906800 3.2993
1138915200 3.2994
1138923600 3.2989
1138924800 
1138928400 3.2987
1138936800 3.2981
1138945200 3.2984
1138950000 3.2993
1138958400 3.2999
1138966800 3.3005
1138971600 3.3012
1138980000 3.3013
1138988400 3.3017
1138993200 3.3016
1139001600 3.3018
1139010000 3.3028
1139011200 
1139014800 3.3004
1139023200 3.3016
1139031600 3.3023
1139036400 3.3021
1139044800 3.3019
1139053200 3.3015
1139058000 3.3019
1139066400 3.3020
1139074800 3.3022
1139079600 3.3024
1139088000 3.3003
1139096400 3.3009
1139097600 
1139101200 3.3017
1139109600 3.3014
1139118000 3.3009
1139122800 3.3009
1139131200 3.2983
1139139600 3.2984
1139144400 3.2962
1139152800 3.2967
1139161200 3.2966
1139166000 3.2993
1139174400 3.2995
1139182800 3.3000
1139184000 
1139187600 3.3005
1139196000 3.3001
1139204400 3.2973
1139209200 3.2986
1139217600 3.2983
1139226000 3.2982
1139230800 3.3010
1139239200 3.2988
1139247600 3.2936
1139252400 3.2981
1139260800 3.2989
1139269260 3.3360
1139270400 
1139274000 3.2990
1139282400 3.2990
1139290800 3.2985
1139295600 3.2995
1139304000 3.2994
1139312400 3.2982
1139317200 3.2989
1139325600 3.2993
1139334000 3.2983
1139338800 3.2991
1139347200 3.2957
1139355600 3.2949
1139356800 
1139360400 3.2964
1139368800 3.2972
1139377200 3.2977
1139382000 3.2956
1139390400 3.2956
1139398800 3.2946
1139403600 3.2956
1139412000 3.2957
1139420400 3.2962
1139425200 3.2956
1139433600 3.2963
1139442000 3.2946
1139443200 
1139446800 3.2951
1139455200 3.2948
1139463600 3.2964
1139468400 3.2974
1139476800 3.2964
1139485200 3.2963
1139490000 3.2961
1139498400 3.2965
1139506800 3.2980
1139511600 3.2952
1139520000 3.2946
1139528400 3.2948
1139529600 
1139533200 3.2952
1139541600 3.2953
1139550000 3.2951
1139554800 3.2960
1139563200 3.3008
1139571600 3.3012
1139576400 3.3003
1139584800 3.2979
1139593200 3.2987
1139598000 3.2987
1139606400 3.2991
1139614800 3.2991
1139616000 
1139619600 3.2996
1139628000 3.3004
1139636400 3.3001
1139641200 3.3006
1139649600 3.3007
1139658000 3.2992
1139662800 3.2999
1139671200 3.2994
1139679600 3.3010
1139684400 3.3009
1139692800 3.3003
1139701200 3.3007
1139702400 
1139706000 3.3008
1139714400 3.3010
1139722800 3.3010
1139727600 3.3005
1139736000 3.3009
1139744400 3.3011
1139749200 3.3012
1139757600 3.3012
1139766000 3.3009
1139770800 3.3004
1139779200 3.2987
1139787600 3.2992
1139788800 
1139792400 3.3067
1139800800 3.3002
1139809200 3.3017
1139814000 3.3020
1139822400 3.3021
1139830800 3.3011
1139835600 3.3014
1139844000 3.3013
1139852400 3.3021
1139857200 3.3024
1139865600 3.3024
1139874000 3.3034
1139875200 
1139878800 3.3038
1139887200 3.3032
1139895600 3.3029
1139900400 3.3013
1139908800 3.3020
1139917200 3.3015
1139922000 3.3019
1139930400 3.3021
1139938800 3.3025
1139943600 3.3017
1139952000 3.2993
1139960400 3.3009
1139961600 
1139965200 3.3020
1139973600 3.3017
1139982000 3.3012
1139986800 3.3007
1139995200 3.3004
1140003600 3.3023
1140008400 3.3012
1140016800 3.3008
1140025200 3.3015
1140030000 3.3031
1140038400 3.3027
1140046800 3.3028
1140048000 
1140051600 3.3023
1140060000 3.3024
1140068400 3.3047
1140073200 3.3014
1140081600 3.3013
1140090000 3.3000
1140094800 3.3004
1140103200 3.3014
1140111600 3.3008
1140116400 3.3016
1140124800 3.3018
1140133200 3.3025
1140134400 
1140138000 3.3023
1140146400 3.3019
1140154800 3.3021
1140159600 3.3023
1140168000 3.3023
1140176400 3.3013
1140181200 3.3022
1140189600 3.3030
1140198000 3.3007
1140202800 3.3007
1140211200 3.3026
1140219600 3.3014
1140220800 
1140224400 3.3021
1140232800 3.3016
1140241200 3.2990
1140246000 3.2984
1140254400 3.2977
1140262800 3.2977
1140267600 3.2980
1140276000 3.2977
1140284400 3.2980
1140289200 3.2981
1140297600 3.2969
1140306000 3.2975
1140307200 
1140310800 3.2973
1140319200 3.3004
1140327600 3.2988
1140332400 3.2993
1140340800 3.2992
1140349200 3.2990
1140354000 3.2982
1140362400 3.2995
1140370800 3.2982
1140375600 3.3009
1140384000 3.2999
1140392400 3.3002
1140393600 
1140397200 3.3006
1140405600 3.3011
1140414000 3.3008
1140418800 3.3012
1140427200 3.2991
1140435600 3.3005
1140440400 3.3008
1140448800 3.3010
1140457200 3.3005
1140462000 3.2994
1140470400 3.3006
1140478860 3.3020
1140480000 
1140483600 3.3004
1140492000 3.3005
1140500400 3.3008
1140505200 3.3007
1140513600 3.3019
1140522000 3.3017
1140526800 3.3015
1140535200 3.3006
1140543600 3.3003
1140548400 3.2996
1140556800 3.3005
1140565200 3.2996
1140566400 
1140570000 3.3001
1140578400 3.3013
1140586800 3.3012
1140591600 3.3004
1140600000 3.3019
1140608400 3.3020
1140613200 3.3005
1140621600 3.3006
1140630000 3.3009
1140634800 3.3018
1140643200 3.3001
1140651600 3.3045
1140652800 
1140656400 3.3046
1140664800 3.3005
1140673200 3.3001
1140678000 3.3008
1140686400 3.3019
1140694800 3.3015
1140699600 3.3011
1140708000 3.3007
1140716400 3.3006
1140721200 3.3004
1140729600 3.2996
1140738000 3.2998
1140739200 
1140742800 3.3005
1140751200 3.3014
1140759600 3.2997
1140764400 3.3001
1140772800 3.3006
1140781200 3.3007
1140786000 3.2998
1140794400 3.3010
1140802800 3.3006
1140807600 3.3009
1140816000 3.3012
1140824400 3.3010
1140825600 
1140829200 3.3009
1140837600 3.3016
1140846000 3.3010
1140850800 3.3007
1140859200 3.2999
1140867600 3.3016
1140872400 3.3003
1140880800 3.3012
1140889200 3.2998
1140894000 3.3009
1140902400 3.3011
1140910800 3.3011
1140912000 
1140915600 3.3002
1140924000 3.2966
1140932400 3.2983
1140937200 3.2996
1140945600 3.2987
1140954000 3.2985
1140958800 3.2987
1140967200 3.2992
1140975600 3.2984
1140980400 3.3000
1140988800 3.2993
1140997200 3.2991
1140998400 
1141002000 3.3002
1141010400 3.2998
1141018800 3.3004
1141023600 3.2996
1141032000 3.2994
1141040400 3.3000
1141045200 3.2998
1141053600 3.2993
1141062000 3.2987
1141066800 3.2992
1141075200 3.2985
1141083600 3.2993
1141084800 
1141088400 3.2992
1141096800 3.2993
1141105200 3.2998
1141110000 3.2986
1141118400 3.3004
1141126800 3.2990
1141131600 3.2993
1141140000 3.2991
1141148400 3.2991
1141153200 3.2996
1141161600 3.2998
1141170000 3.2990
1141171200 
1141174800 3.3001
1141183200 3.2999
1141191600 3.2994
1141196400 3.2988
1141204800 3.2980
1141213200 3.2987
1141218000 3.2989
1141226400 3.2991
1141234800 3.2983
1141239600 3.2984
1141248000 3.2994
1141256400 3.2986
1141257600 
1141261200 3.2992
1141269600 3.2988
1141278000 3.2987
1141282800 3.2983
1141291200 3.2985
1141299600 3.2989
1141304400 3.2993
1141326000 3.2986
1141334400 3.2984
1141342800 3.2982
1141344000 
1141347600 3.2981
1141356000 3.2974
1141364400 3.2985
1141369200 3.2974
1141377600 3.2966
1141386000 3.2979
1141390800 3.2971
1141399200 3.2978
1141407600 3.2947
1141412400 3.2952
1141420800 3.2978
1141429200 3.2987
1141430400 
1141434000 3.2982
1141442400 3.2980
1141450800 3.2981
1141455600 3.2983
1141464000 3.2977
1141472400 3.2976
1141477200 3.2950
1141485600 3.2984
1141494000 3.2983
1141498800 3.2979
1141507200 3.2983
1141515600 3.2981
1141516800 
1141520400 3.2978
1141528800 3.2987
1141537200 3.3003
1141542000 3.2988
1141550400 3.2987
1141558800 3.2983
1141563600 3.2985
1141572000 3.2989
1141580400 3.2979
1141585200 3.2989
1141593600 3.2963
1141602000 3.2971
1141603200 
1141606800 3.2975
1141615200 3.2974
1141623600 3.2598
1141628400 3.2970
1141636800 3.2973
1141645200 3.2966
1141658400 3.2980
1141666800 3.2976
1141671600 3.2979
1141680000 3.2978
1141688460 3.2967
1141693200 3.2979
1141701600 3.2980
1141710000 3.2961
1141714800 3.2966
1141723200 3.2967
1141731600 3.2978
1141736400 3.2964
1141744800 3.2974
1141753200 3.2974
1141758000 3.2986
1141766400 3.2986
1141774800 3.2992
1141776000 
1141779600 3.2991
1141788000 3.2958
1141796400 3.2990
1141801200 3.2990
1141809600 3.2976
1141818000 3.2981
1141822800 3.2985
1141831200 3.2986
1141839600 3.2997
1141844400 3.3001
1141852800 3.3009
1141861200 3.3003
1141862400 
1141866000 3.3410
1141874400 3.3009
1141882800 3.2995
1141887600 3.3009
1141896000 3.2987
1141904400 3.2982
1141909200 3.2999
1141917600 3.3001
1141926000 3.2995
1141930800 3.2998
1141939200 3.2999
1141947600 3.2993
1141948800 
1141952400 3.2994
1141960800 3.2999
1141969200 3.3080
1141974000 3.3005
1141982400 3.3005
1141990800 3.3008
1141995600 3.3002
1142004000 3.3012
1142012400 3.3015
1142017200 3.3008
1142025600 3.3015
1142034000 3.3009
1142035200 
1142038800 3.3011
1142047200 3.3004
1142055600 3.3006
1142060400 3.3009
1142068800 3.3010
1142077200 3.2988
1142082000 3.3006
1142090400 3.3008
1142098800 3.3005
1142103600 3.3009
1142112000 3.3010
1142120400 3.3016
1142121600 
1142125200 3.3011
1142133600 3.3010
1142142000 3.3002
1142146800 3.3009
1142155200 3.2998
1142163600 3.3016
1142168400 3.3008
1142176800 3.2997
1142185200 3.3014
1142190000 3.3004
1142198400 3.2999
1142206800 3.2978
1142208000 
1142211600 3.3010
1142220000 3.3013
1142228400 3.3021
1142233200 3.3018
1142241600 3.3029
1142250000 3.3016
1142254800 3.3021
1142263200 3.3023
1142271600 3.3023
1142276400 3.3018
1142284800 3.3030
1142293200 3.3054
1142294400 
1142298000 3.3033
1142306400 3.3026
1142314800 3.3036
1142319600 3.3043
1142328000 3.3037
1142336400 3.3025
1142341200 3.3041
1142349600 3.3031
1142358000 3.3029
1142362800 3.3008
1142371260 3.3041
1142379600 3.3035
1142380800 
1142384400 3.3026
1142392800 3.3011
1142401200 3.3022
1142406000 3.3016
1142414400 3.3001
1142422800 3.3000
1142427600 3.2987
1142436000 3.3011
1142444400 3.3012
1142449200 3.3012
1142457600 3.3011
1142466000 3.3023
1142467200 
1142470800 3.3018
1142479200 3.3018
1142487600 3.3014
1142492400 3.3000
1142500800 3.3006
1142509200 3.3010
1142514000 3.3019
1142522400 3.3007
1142530800 3.2998
1142535600 3.3008
1142544000 3.3008
1142552400 3.3027
1142553600 
1142557200 3.3034
1142565600 3.3016
1142574000 3.3022
1142578800 3.3030
1142587200 3.3031
1142595600 3.3024
1142600400 3.3065
1142608800 3.3035
1142617200 3.3038
1142622000 3.3042
1142630400 3.3015
1142638800 3.3036
1142640000 
1142643600 3.3029
1142652000 3.3087
1142660400 3.3041
1142665200 3.3042
1142673600 3.3036
1142682000 3.3033
1142686800 3.3040
1142695200 3.3040
1142703600 3.3037
1142708400 3.3035
1142716800 3.3040
1142725200 3.3029
1142726400 
1142730000 3.3028
1142738400 3.3030
1142746800 3.3034
1142751600 3.3034
1142760000 3.3029
1142768400 3.3020
1142773200 3.3033
1142781600 3.3035
1142790000 3.3038
1142794800 3.3031
1142803200 3.3040
1142811600 3.3033
1142812800 
1142816400 3.3037
1142824800 3.3051
1142833200 3.3071
1142838000 3.3068
1142846400 3.3065
1142854800 3.3064
1142859600 3.3043
1142868000 3.3060
1142876400 3.3063
1142881200 3.3069
1142889600 3.3098
1142898000 3.3088
1142899200 
1142902800 3.3103
1142911200 3.3068
1142919600 3.3101
1142924400 3.3066
1142932800 3.3093
1142941200 3.3081
1142946000 3.3097
1142954400 3.3091
1142962800 3.3081
1142967600 3.3085
1142976000 3.3076
1142984400 3.3105
1142985600 
1142989200 3.3073
1142997600 3.3087
1143006000 3.3076
1143010800 3.3079
1143019200 3.3076
1143027600 3.3047
1143032400 3.3073
1143040800 3.3065
1143049200 3.3113
1143054000 3.3074
1143062400 3.3065
1143070800 3.3068
1143072000 
1143075600 3.3063
1143084000 3.3062
1143092400 3.3053
1143097200 3.3088
1143105600 3.3081
1143114000 3.3066
1143118800 3.3085
1143127200 3.3086
1143135600 3.3082
1143140400 3.3070
1143148800 3.3068
1143157200 3.3085
1143158400 
1143162000 3.3090
1143170400 3.3085
1143178800 3.3055
1143183600 3.3042
1143192000 3.3092
1143200400 3.3080
1143205200 3.3079
1143213600 3.3017
1143222000 3.3051
1143226800 3.3080
1143235200 3.3071
1143243600 3.3073
1143244800 
1143248400 3.3042
1143256800 3.3039
1143265200 3.3071
1143270000 3.3069
1143278400 3.3065
1143286800 3.3072
1143291600 3.3072
1143300000 3.3065
1143312000 3.3065
1143316800 3.3065
1143325200 3.3070
1143331200 
1143333600 3.3079
1143338400 3.3069
1143346800 3.3070
1143355200 3.3065
1143360000 3.3073
1143368400 3.3064
1143376800 3.3049
1143381600 3.3081
1143390000 3.3069
1143398400 3.3078
1143403260 3.3060
1143411600 3.3080
1143417600 
1143420000 3.3089
1143424800 3.3084
1143433200 3.3052
1143441600 3.3094
1143446400 3.3087
1143454800 3.3067
1143463200 3.3091
1143468000 3.3066
1143476400 3.3147
1143484800 3.3078
1143489600 3.3069
1143498000 3.3077
1143504000 
1143506400 3.3077
1143511200 3.3092
1143519600 3.3092
1143528000 3.3064
1143532800 3.3065
1143541200 3.3074
1143549600 3.3067
1143554400 3.3073
1143562800 3.3077
1143571200 3.3067
1143576000 3.3057
1143584400 3.3074
1143590400 
1143592800 3.3084
1143597600 3.3079
1143606060 3.3068
1143614400 3.3071
1143619200 3.3081
1143627600 3.3107
1143636000 3.3093
1143640860 3.3076
1143649200 3.3098
1143657600 3.3063
1143662400 3.3073
1143670800 3.3070
1143676860 
1143679200 3.3062
1143684000 3.3061
1143692400 3.3085
1143700800 3.3076
1143705600 3.3087
1143714000 3.3085
1143722400 3.3078
1143727200 3.3076
1143735600 3.3073
1143744000 3.3048
1143748800 3.3055
1143757200 3.3072
1143763200 
1143765600 3.3065
1143770400 3.3058
1143778800 3.3067
1143787200 3.3073
1143792000 3.3067
1143800400 3.3086
1143808800 3.3082
1143813600 3.3077
1143822000 3.3065
1143830400 3.3082
1143835200 3.3068
1143843600 3.3099
1143849600 
1143852000 3.3104
1143856800 3.3101
1143865200 3.3103
1143873600 3.3082
1143878400 3.3099
1143886800 3.3083
1143895200 3.3068
1143900000 3.3103
1143908400 3.3092
1143916800 3.3096
1143921600 3.3079
1143930000 3.3097
1143936000 
1143938400 3.3077
1143943200 3.3109
1143951600 3.3082
1143960000 3.3106
1143964800 3.3108
1143973200 3.3108
1143981600 3.3106
1143986400 3.3124
1143994800 3.3108
1144003200 3.3116
1144008000 3.3118
1144016400 3.3097
1144022400 
1144024800 3.2556
1144029600 3.3117
1144038000 3.3093
1144046400 3.3115
1144051200 3.3116
1144059600 3.3087
1144068000 3.3091
1144072800 3.3102
1144081200 3.3087
1144089600 3.3104
1144094400 3.3112
1144102800 3.3105
1144108800 
1144111200 3.3113
1144116000 3.3081
1144124400 3.3112
1144132800 3.3103
1144137600 3.3095
1144146000 3.3089
1144154400 3.3091
1144159200 3.3094
1144167600 3.3047
1144176000 3.3061
1144180800 3.3079
1144189200 3.3105
1144195200 
1144197600 3.3083
1144202400 3.3072
1144210800 3.3057
1144219200 3.3076
1144224000 3.3068
1144232400 3.3096
1144240800 3.3074
1144245600 3.3008
1144254000 3.3057
1144262400 3.3090
1144267200 3.3096
1144275600 3.3088
1144281600 
1144284000 3.3056
1144288800 3.3059
1144297200 3.3059
1144305600 3.3054
1144310400 3.3051
1144318800 3.3061
1144327200 3.3055
1144332000 3.3026
1144340400 3.3052
1144348800 3.3072
1144353600 3.3065
1144362000 3.3043
1144368000 
1144370400 3.3052
1144375200 3.3081
1144383600 3.3060
1144392000 3.3067
1144396800 3.3062
1144405200 3.3086
1144413600 3.3090
1144418400 3.3042
1144426800 3.3066
1144435200 3.3029
1144440000 3.3089
1144448400 3.3053
1144454400 
1144456800 3.3087
1144461600 3.3071
1144470000 3.3087
1144478400 3.3080
1144483200 3.3052
1144491600 3.3088
1144500000 3.3041
1144504800 3.3028
1144513200 3.3094
1144521600 3.3094
1144526460 3.3094
1144534800 3.3050
1144540800 
1144543200 3.3047
1144548000 3.3052
1144556400 3.3063
1144564800 3.3082
1144569600 3.3068
1144578000 3.3075
1144586400 3.3089
1144591200 3.3073
1144599600 3.3049
1144608000 3.3057
1144612800 3.3074
1144621200 3.3103
1144627200 
1144629600 3.3076
1144634400 3.3081
1144642800 3.3041
1144651200 3.3056
1144656000 3.3073
1144664400 3.3047
1144672800 3.3088
1144677600 3.3075
1144686000 3.3050
1144694400 3.3040
1144699200 3.3019
1144707600 3.3075
1144713600 
1144716000 3.3075
1144720800 3.2957
1144729200 3.3053
1144737600 3.3035
1144742400 3.3036
1144750800 3.3064
1144759200 3.3031
1144764000 3.3028
1144772400 3.3062
1144780800 3.3068
1144785600 3.3083
1144794000 3.3072
1144800000 
1144802400 3.3063
1144807200 3.3103
1144815600 3.3045
1144824000 3.3034
1144828800 3.3055
1144837200 3.3066
1144845600 3.3061
1144850400 3.3077
1144858800 3.3059
1144867200 3.3089
1144872000 3.3066
1144880400 3.3077
1144886400 
1144888800 3.3063
1144893600 3.3059
1144902000 3.3067
1144910400 3.3052
1144915200 3.3017
1144923600 3.3004
1144932000 3.3005
1144936800 3.2977
1144945200 3.3019
1144953600 3.3044
1144958400 3.3051
1144966800 3.3022
1144972800 
1144975200 3.3015
1144980000 3.3054
1144988400 3.3062
1144996800 3.3028
1145001600 3.3058
1145010000 3.3030
1145018400 3.3083
1145023200 3.3050
1145031600 3.3065
1145040000 3.3062
1145044800 3.3071
1145053200 3.3068
1145059200 
1145061600 3.3061
1145066400 3.3072
1145074800 3.3067
1145083200 3.3067
1145088000 3.3044
1145096400 3.3068
1145104800 3.3037
1145109600 3.3071
1145118000 3.3064
1145126400 3.3036
1145131200 3.3057
1145139600 3.3069
1145145600 
1145148000 3.3075
1145152800 3.3076
1145161200 3.3074
1145169600 3.3067
1145174400 3.3045
1145182800 3.3060
1145191200 3.3039
1145196000 3.3058
1145204400 3.3071
1145212800 3.3072
1145217600 3.3075
1145226000 3.3078
1145232000 
1145234400 3.3054
1145239200 3.3031
1145247600 3.3050
1145256000 3.3104
1145260800 3.3070
1145269200 3.3102
1145277600 3.3086
1145282400 3.3091
1145290800 3.3068
1145299200 3.3074
1145304000 3.3092
1145312400 3.3094
1145318400 
1145320800 3.3071
1145325600 3.3090
1145334000 3.3104
1145342400 3.3075
1145347200 3.3069
1145355600 3.3073
1145364000 3.3081
1145368800 3.3099
1145377200 3.3083
1145385600 3.3094
1145390400 3.3068
1145398800 3.3079
1145404800 
1145407200 3.3070
1145412000 3.3098
1145420400 3.3097
1145428800 3.3082
1145433600 3.3096
1145442000 3.3068
1145450400 3.3056
1145455200 3.3062
1145463600 3.3058
1145472000 3.3048
1145476800 3.3049
1145485200 3.3079
1145491200 
1145493600 3.3060
1145498400 3.3049
1145506800 3.3014
1145515200 3.3060
1145520000 3.3037
1145528400 3.3072
1145536800 3.3058
1145541600 3.3063
1145550000 3.3080
1145558400 3.3057
1145563200 3.3073
1145571600 3.3040
1145577600 
1145580000 3.3039
1145584800 3.3086
1145593200 3.3033
1145601600 3.3725
1145606400 3.3048
1145614800 3.3039
1145623200 3.3054
1145628000 3.3053
1145636400 3.3032
1145644800 3.3049
1145649600 3.3001
1145658000 3.3041
1145664000 
1145666400 3.3056
1145671200 3.3052
1145679600 3.3045
1145688000 3.3048
1145692800 3.3044
1145701200 3.3045
1145709600 3.3044
1145714400 3.3042
1145722800 3.3025
1145731200 3.3045
1145736000 3.3020
1145744400 3.3030
1145750400 
1145752800 3.3026
1145757600 3.3036
1145766000 3.3041
1145774400 3.3013
1145779200 3.3034
1145787600 3.3034
1145796000 3.3027
1145800800 3.3009
1145809200 3.2990
1145817600 3.3018
1145822400 3.2997
1145830800 3.3015
1145836800 
1145839200 3.3001
1145844000 3.2985
1145852400 3.2972
1145860800 3.3017
1145865600 3.3014
1145874000 3.3040
1145882400 3.2984
1145887200 3.3047
1145895600 3.3026
1145904000 3.3061
1145908800 3.3043
1145917200 3.3033
1145923200 
1145925600 3.3003
1145930400 3.3011
1145938860 3.3027
1145947200 3.3033
1145952000 3.3016
1145960400 3.3018
1145968800 3.3076
1145973600 3.3017
1145982000 3.3002
1145990400 3.2992
1145995200 3.3028
1146003600 3.3004
1146009600 
1146012000 3.3017
1146016800 3.3039
1146025200 3.3012
1146033600 3.3005
1146038400 3.3042
1146046800 3.3064
1146055200 3.3001
1146060000 3.3038
1146068400 3.3003
1146076800 3.3018
1146081600 3.3037
1146090000 3.3052
1146096000 
1146098400 3.3045
1146103200 3.3037
1146111600 3.3057
1146120000 3.3062
1146124800 3.3043
1146133200 3.2997
1146141600 3.3045
1146146400 3.3040
1146154800 3.3053
1146163200 3.3036
1146168000 3.3040
1146176400 3.3037
1146182400 
1146184800 3.3001
1146189600 3.3036
1146198000 3.2987
1146206400 3.3043
1146211200 3.3041
1146219600 3.3013
1146228000 3.3022
1146232800 3.2979
1146241200 3.3003
1146249600 3.3017
1146254400 3.3033
1146262800 3.3010
1146268800 
1146271200 3.3032
1146276000 3.3034
1146284400 3.3023
1146292800 3.3030
1146297600 3.3024
1146306000 3.3015
1146314400 3.3043
1146319200 3.3047
1146327600 3.3035
1146336000 3.3009
1146340800 3.3013
1146349200 3.3010
1146355200 
1146357600 3.3045
1146362400 3.2974
1146370800 3.2969
1146379200 3.3041
1146384000 3.3039
1146392400 3.2989
1146400800 3.2997
1146405600 3.3027
1146414000 3.3013
1146422400 3.3021
1146427200 3.2981
1146435600 3.3005
1146441600 
1146444000 3.3045
1146448800 3.3009
1146457200 3.3004
1146465600 3.2979
1146470400 3.3025
1146478800 3.3035
1146487200 3.3008
1146492000 3.3050
1146500400 3.3046
1146508800 3.3029
1146513600 3.2997
1146522000 3.3055
1146528000 
1146530400 3.2991
1146535260 3.3031
1146543600 3.3062
1146552000 3.3045
1146556800 3.3020
1146565200 3.3029
1146573600 3.3034
1146578400 3.3089
1146586800 3.3083
1146595200 3.3044
1146600000 3.3036
1146608400 3.3062
1146614400 
1146616800 3.3075
1146621600 3.3071
1146630000 3.3068
1146638400 3.3081
1146643200 3.3038
1146651600 3.3058
1146660000 3.3067
1146664800 3.3064
1146673200 3.3065
1146681600 3.3017
1146686400 3.3007
1146694800 3.3042
1146700800 
1146703200 3.3031
1146708000 3.3050
1146716400 3.3020
1146724800 3.3070
1146729600 3.3062
1146738000 3.3042
1146746400 3.3001
1146751200 3.3030
1146759600 3.3042
1146768000 3.2994
1146772800 3.3041
1146781200 3.3058
1146787200 
1146789600 3.3060
1146794400 3.3033
1146802800 3.3030
1146811200 3.3066
1146816000 3.3025
1146824400 3.3071
1146832800 3.3045
1146837600 3.3038
1146846000 3.3041
1146854400 3.3038
1146859200 3.3019
1146867600 3.3045
1146873600 
1146876000 3.3016
1146880800 3.3037
1146889200 3.3066
1146897600 3.3052
1146902400 3.3063
1146910800 3.2988
1146919200 3.3032
1146924000 3.3037
1146932400 3.3026
1146940800 3.3031
1146945600 3.3064
1146954000 3.3007
1146960000 
1146962400 3.3020
1146967200 3.3049
1146975600 3.3040
1146984000 3.3013
1146988800 3.3070
1146997200 3.3013
1147005600 3.3042
1147010400 3.3068
1147018800 3.3053
1147027200 3.3052
1147032000 3.3038
1147040400 3.3058
1147046400 
1147048800 3.2998
1147053600 3.3058
1147062000 3.3063
1147070400 3.3028
1147075200 3.3043
1147083600 3.3080
1147092000 3.3080
1147096800 3.3083
1147105200 3.3040
1147113600 3.3033
1147118400 3.3070
1147126800 3.3060
1147132800 
1147135200 3.3028
1147140000 3.3039
1147148460 3.3064
1147156800 3.3060
1147161600 3.3088
1147170000 3.3092
1147178400 3.3023
1147183200 3.3026
1147191600 3.3044
1147200000 3.3080
1147204800 3.3031
1147213200 3.3060
1147219200 
1147221600 3.3081
1147226400 3.3058
1147234800 3.3061
1147243200 3.3055
1147248000 3.3081
1147256400 3.3076
1147264800 3.3058
1147269600 3.3031
1147278000 3.3077
1147286400 3.3031
1147291200 3.2942
1147299600 3.3075
1147305600 
1147329600 3.3082
1147334400 3.3049
1147364400 3.3058
1147372800 3.3129
1147377600 3.3085
1147386000 3.3037
1147394400 3.3077
1147399200 3.3057
1147407600 3.3085
1147416000 3.3081
1147420800 3.3077
1147429200 3.3042
1147437600 3.3026
1147442400 3.3031
1147450800 3.3017
1147459200 3.3028
1147464000 3.3066
1147472400 3.3057
1147478400 
1147480800 3.3071
1147485600 3.3050
1147494000 3.3016
1147502400 3.3071
1147507200 3.3080
1147515600 3.3057
1147524000 3.3052
1147528800 3.3065
1147537200 3.3009
1147545600 3.3017
1147550400 3.3071
1147558800 3.3026
1147564800 
1147567200 3.3005
1147572000 3.3066
1147580400 3.3033
1147588800 3.3069
1147593600 3.3036
1147602000 3.3038
1147610400 3.3047
1147615200 3.3042
1147623600 3.3018
1147632000 3.3037
1147636800 3.3059
1147645200 3.3033
1147651200 
1147653600 3.3070
1147658400 3.3032
1147666800 3.3026
1147675200 3.3041
1147680000 3.3095
1147688400 3.3080
1147696800 3.3078
1147701600 3.3072
1147710000 3.3059
1147718400 3.3007
1147723200 3.2983
1147731600 3.3042
1147737600 
1147740000 3.3055
1147744800 3.3054
1147753200 3.3055
1147761600 3.3028
1147766400 3.3040
1147774800 3.3026
1147783260 3.3023
1147788000 3.3025
1147796400 3.3007
1147804800 3.2991
1147809600 3.3035
1147818000 3.3055
1147824000 
1147826400 3.3055
1147831200 3.2953
1147839600 3.3008
1147848000 3.3067
1147852800 3.3057
1147861200 3.3072
1147869600 3.3043
1147874400 3.3024
1147882800 3.3064
1147891200 3.3041
1147896000 3.3049
1147904400 3.3067
1147910400 
1147912800 3.3035
1147917600 3.3057
1147926000 3.3071
1147934400 3.3084
1147939200 3.3079
1147947600 3.3069
1147956000 3.3076
1147960800 3.3057
1147969200 3.3069
1147977600 3.3038
1147982400 3.3035
1147990800 3.3029
1147996800 
1147999200 3.3068
1148004000 3.3024
1148012400 3.3015
1148020800 3.3087
1148025600 3.3089
1148034000 3.3092
1148042400 3.3086
1148047200 3.3045
1148055600 3.3048
1148064000 3.3045
1148068800 3.3014
1148077200 3.3059
1148083200 
1148085600 3.3035
1148090400 3.3050
1148098800 3.3062
1148107200 3.3076
1148112000 3.3056
1148120400 3.3037
1148128800 3.3063
1148133600 3.3022
1148142000 3.3052
1148150400 3.3045
1148155200 3.3074
1148163600 3.3066
1148169600 
1148172000 3.3072
1148176800 3.3053
1148185200 3.3038
1148193600 3.3061
1148198400 3.3011
1148206800 3.3028
1148215200 3.3014
1148220000 3.3039
1148228400 3.3070
1148236800 3.3044
1148241600 3.3013
1148250000 3.3008
1148256000 
1148258400 3.2972
1148263200 3.3008
1148271600 3.3101
1148280000 3.3044
1148284800 3.3069
1148293200 3.3071
1148301600 3.3048
1148306400 3.3045
1148314800 3.3071
1148323200 3.3059
1148328000 3.3051
1148336400 3.3072
1148342400 
1148344800 3.3046
1148349600 3.3064
1148358000 3.3081
1148366400 3.3076
1148371200 3.3081
1148379600 3.3062
1148388000 3.3082
1148392800 3.3060
1148401200 3.3084
1148409600 3.3058
1148414400 3.3077
1148422800 3.3082
1148428800 
1148431200 3.3079
1148436000 3.3068
1148444400 3.3064
1148452800 3.3089
1148457600 3.3053
1148466000 3.3081
1148474400 3.3060
1148479200 3.3081
1148487600 3.3100
1148496000 3.3070
1148500800 3.3070
1148509200 3.3083
1148515200 
1148517600 3.3055
1148522400 3.3086
1148530800 3.3055
1148539200 3.3059
1148544000 3.3078
1148552400 3.3085
1148560800 3.3087
1148565600 3.3086
1148574000 3.3081
1148582400 3.3066
1148587200 3.3079
1148595600 3.3071
1148601600 
1148604000 3.3086
1148608800 3.3103
1148617200 3.3093
1148625600 3.3085
1148630400 3.3088
1148638800 3.3082
1148647200 3.3062
1148652000 3.3086
1148660400 3.3082
1148668800 3.3094
1148673600 3.3074
1148682000 3.3091
1148688000 
1148690400 3.3088
1148695200 3.3056
1148703600 3.3070
1148712000 3.3041
1148716800 3.3067
1148725200 3.3058
1148733600 3.3072
1148738400 3.3072
1148746800 3.3076
1148755200 3.3050
1148760000 3.3063
1148768400 3.3057
1148774400 
1148776800 3.3078
1148781600 3.3061
1148790000 3.3072
1148798400 3.3068
1148803200 3.3033
1148811600 3.3049
1148820000 3.3070
1148824800 3.3073
1148833200 3.3050
1148841600 3.3046
1148846400 3.3076
1148854800 3.3048
1148860800 
1148863200 3.3064
1148868000 3.3151
1148876400 3.3059
1148884800 3.3037
1148889600 3.3072
1148898000 3.3065
1148906400 3.3037
1148911200 3.3070
1148919600 3.3041
1148928000 3.3043
1148932800 3.3076
1148941200 3.3071
1148947200 
1148949600 3.3050
1148954400 3.3073
1148962800 3.3055
1148971200 3.3057
1148976000 3.3069
1148984400 3.3044
1148992800 3.3039
1148997600 3.3056
1149006000 3.3083
1149014400 3.3060
1149019200 3.3052
1149027600 3.3081
1149033600 
1149036060 3.3078
1149040800 3.3083
1149049200 3.3086
1149057600 3.3056
1149062400 3.3066
1149070800 3.3090
1149079200 3.3115
1149084000 3.3082
1149092400 3.3072
1149100800 3.3087
1149105600 3.3043
1149114000 3.3075
1149120000 
1149122460 3.3066
1149127200 3.3077
1149135600 3.3050
1149144000 3.3087
1149148800 3.3088
1149157200 3.3059
1149165600 3.3073
1149170400 3.3070
1149178800 3.3075
1149187200 3.3083
1149192000 3.3067
1149200400 3.3094
1149206400 
1149208800 3.3074
1149213600 3.3098
1149222000 3.3094
1149230400 3.3105
1149235200 3.3110
1149243600 3.3085
1149252000 3.3107
1149256800 3.3099
1149265200 3.3132
1149273600 3.3134
1149278400 3.3162
1149286800 3.3165
1149292800 
1149295200 3.3117
1149300000 3.3144
1149308400 3.3131
1149316800 3.3139
1149321600 3.3150
1149330000 3.3140
1149338400 3.3122
1149343200 3.3127
1149351600 3.3120
1149360000 3.3095
1149364800 3.3113
1149373200 3.3119
1149379200 
1149381600 3.3114
1149386400 3.3124
1149394800 3.3104
1149403200 3.3103
1149408000 3.3112
1149416400 3.3091
1149424800 3.3105
1149429600 3.3116
1149438000 3.3111
1149446400 3.3117
1149451200 3.3098
1149459600 3.3093
1149465600 
1149468000 3.3109
1149472800 3.3096
1149481200 3.3118
1149489600 3.3103
1149494400 3.3097
1149502800 3.3119
1149511200 3.3098
1149516000 3.3107
1149524400 3.3124
1149532860 3.3100
1149537600 3.3096
1149546000 3.3109
1149552000 
1149554400 3.3120
1149559200 3.3083
1149567600 3.3101
1149576000 3.3112
1149580800 3.3124
1149589200 3.3085
1149597600 3.3109
1149602400 3.3114
1149610800 3.3115
1149619200 3.3081
1149624000 3.3114
1149632400 3.3093
1149638400 
1149640800 3.3128
1149645600 3.3104
1149654000 3.3062
1149662400 3.3093
1149667260 3.3105
1149675600 3.3118
1149684000 3.3098
1149688800 3.3116
1149697200 3.3103
1149705600 3.3126
1149710460 3.3128
1149718800 3.3115
1149724800 
1149727200 3.3113
1149732000 3.3117
1149740400 3.3120
1149748800 3.3088
1149753600 3.3050
1149762000 3.3100
1149770400 3.3116
1149775200 3.3093
1149783600 3.3120
1149792000 3.3090
1149796800 3.3122
1149805200 3.3118
1149811200 
1149813600 3.3098
1149818400 3.3084
1149826800 3.3126
1149835200 3.3103
1149840000 3.3114
1149848400 3.3116
1149856800 3.3121
1149861600 3.3127
1149870000 3.3108
1149878400 3.3114
1149883200 3.3130
1149891600 3.3130
1149897600 
1149900000 3.3114
1149904800 3.3137
1149913200 3.3123
1149921600 3.3127
1149926400 3.3124
1149934800 3.3183
1149943200 3.3120
1149948000 3.3122
1149956400 3.3094
1149964800 3.3091
1149969600 3.3084
1149978000 3.3116
1149984000 
1149986400 3.3090
1149991200 3.3125
1149999600 3.3125
1150008000 3.3117
1150012800 3.3126
1150021200 3.3103
1150029600 3.3115
1150034400 3.3111
1150042800 3.3107
1150051200 3.3119
1150056000 3.3122
1150064400 3.3105
1150070400 
1150072800 3.3087
1150077600 3.3096
1150086000 3.3075
1150094400 3.3086
1150099200 3.3093
1150107600 3.3080
1150116000 3.3079
1150120800 3.3077
1150129200 3.3073
1150137600 3.3065
1150142400 3.3087
1150150800 3.3102
1150156800 
1150159200 3.3109
1150164000 3.3084
1150172400 3.2595
1150180800 3.3070
1150185600 3.3096
1150194000 3.3072
1150202400 3.3105
1150207200 3.3108
1150215600 3.3111
1150224000 3.3114
1150228800 3.3090
1150237200 3.3105
1150243200 
1150245600 3.3101
1150250400 3.3106
1150258800 3.3118
1150267200 3.3098
1150272000 3.3115
1150280400 3.3102
1150288800 3.3105
1150293600 3.3128
1150302000 3.3060
1150310400 3.3115
1150315200 3.3117
1150323600 3.3087
1150329600 
1150332000 3.2578
1150336800 3.3111
1150345200 3.3091
1150353600 3.3129
1150358400 3.3076
1150366800 3.3123
1150375200 3.3100
1150380000 3.3090
1150388400 3.3131
1150396800 3.3106
1150401600 3.3099
1150410000 3.3120
1150416000 
1150418460 3.3088
1150423200 3.3123
1150431600 3.3128
1150440000 3.3117
1150444800 3.3084
1150453200 3.3105
1150461600 3.3105
1150466400 3.3125
1150474800 3.3084
1150483200 3.3110
1150488000 3.3123
1150496400 3.3106
1150502400 
1150504800 3.3115
1150509600 3.3112
1150518000 3.3120
1150526400 3.3115
1150531200 3.3073
1150539600 3.3104
1150548000 3.3096
1150552800 3.3062
1150561200 3.3102
1150569600 3.3113
1150574400 3.3085
1150582800 3.3052
1150588800 
1150591200 3.3075
1150596000 3.3071
1150604400 3.3080
1150612800 3.3054
1150617600 3.3066
1150626000 3.3086
1150634400 3.3120
1150639200 3.3116
1150647600 3.3102
1150656000 3.3095
1150660800 3.3123
1150669200 3.3092
1150675200 
1150677600 3.3097
1150682400 3.3140
1150690800 3.3099
1150699200 3.3059
1150704000 3.3132
1150712400 3.3084
1150720800 3.3128
1150725600 3.3064
1150734000 3.3096
1150742400 3.3129
1150747200 3.3123
1150755600 3.3143
1150761600 
1150764000 3.3124
1150768800 3.3102
1150777200 3.3128
1150785600 3.3071
1150790400 3.3127
1150798800 3.3073
1150807260 3.3062
1150812000 3.3079
1150820400 3.3085
1150828800 3.3070
1150833600 3.3131
1150842000 3.3141
1150848000 
1150850400 3.3095
1150855200 3.3113
1150863600 3.3144
1150872000 3.3122
1150876800 3.3145
1150885200 3.3135
1150893600 3.3115
1150898400 3.3114
1150906800 3.3132
1150915200 3.3128
1150920000 3.3138
1150928400 3.3126
1150934400 
1150936800 3.3144
1150941600 3.3145
1150950000 3.3148
1150958400 3.3145
1150963200 3.3144
1150971600 3.3139
1150980000 3.3150
1150984800 3.3144
1150993200 3.3144
1151001600 3.3160
1151006400 3.3160
1151014800 3.3157
1151020800 
1151023200 3.3146
1151028000 3.3136
1151036400 3.3130
1151044800 3.3146
1151049600 3.3157
1151058000 3.3140
1151066400 3.3126
1151071200 3.3128
1151079600 3.3166
1151088000 3.3167
1151092800 3.3167
1151101200 3.3144
1151107200 
1151109600 3.3149
1151114400 3.3146
1151122800 3.3143
1151131200 3.3105
1151136000 3.3144
1151144400 3.3150
1151152800 3.3141
1151157600 3.3140
1151166000 3.3129
1151174400 3.3124
1151179200 3.3127
1151187600 3.3146
1151193600 
1151196000 3.3142
1151200800 3.3151
1151209200 3.3149
1151217600 3.3187
1151222400 3.3186
1151230800 3.3192
1151239200 3.3144
1151244000 3.3120
1151252400 3.3151
1151260800 3.3158
1151265600 3.3156
1151274000 3.3157
1151280000 
1151282400 3.3173
1151287200 3.3186
1151304000 3.3209
1151308800 3.3187
1151317200 3.3206
1151325600 3.3200
1151330400 3.3213
1151338860 3.3273
1151347200 3.3275
1151352000 3.3275
1151360400 3.3281
1151366400 
1151368800 3.3273
1151373600 3.3259
1151382000 3.3283
1151390400 3.3251
1151395200 3.3194
1151403600 3.3191
1151412000 3.3208
1151416860 3.3197
1151425200 3.3190
1151433600 3.3191
1151438400 3.3195
1151446800 3.3166
1151452860 
1151455200 3.3207
1151460000 3.3208
1151468400 3.3214
1151476800 3.3200
1151481660 3.3183
1151490000 3.3202
1151498400 3.3185
1151503200 3.3183
1151511600 3.3168
1151520000 3.3174
1151524800 3.3158
1151533200 3.3168
1151539200 
1151541600 3.3136
1151546400 3.3159
1151554800 3.3165
1151563200 3.3163
1151568000 3.3138
1151576400 3.3159
1151584800 3.3151
1151589600 3.3163
1151598000 3.3162
1151606400 3.3161
1151611200 3.3163
1151619600 3.3164
1151625600 
1151628000 3.3170
1151632800 3.3166
1151641200 3.3163
1151649600 3.3165
1151654400 3.3128
1151662800 3.3163
1151671200 3.3162
1151676000 3.3158
1151684400 3.3154
1151692800 3.3148
1151697600 3.3163
1151706000 3.3158
1151712000 
1151714400 3.3173
1151719200 3.3176
1151727600 3.3174
1151736000 3.3173
1151740800 3.3152
1151749200 3.3174
1151757600 3.3163
1151762400 3.3167
1151770800 3.3171
1151779200 3.3154
1151784000 3.3173
1151792400 3.3166
1151798400 
1151800800 3.3176
1151805600 3.3172
1151814000 3.3173
1151822400 3.3167
1151827200 3.3173
1151835600 3.3161
1151844000 3.3170
1151848800 3.3175
1151857200 3.3177
1151865600 3.3171
1151870400 3.3168
1151878800 3.3159
1151884800 
1151887200 3.3152
1151892000 3.3156
1151900400 3.3159
1151908800 3.3161
1151913600 3.3151
1151922000 3.3160
1151930400 3.3158
1151935200 3.3163
1151943600 3.3165
1151952000 3.3164
1151956800 3.3160
1151965200 3.3150
1151971200 
1151973660 3.3151
1151978400 3.3149
1151986800 3.3156
1151995200 3.3162
1152000000 3.3161
1152008400 3.3151
1152016800 3.3167
1152021600 3.3159
1152030000 3.3149
1152038400 3.3159
1152043200 3.3135
1152051600 3.3167
1152057600 
1152060000 3.3165
1152064860 3.3156
1152073200 3.3163
1152081600 3.3163
1152086400 3.3180
1152094800 3.3175
1152103200 3.3174
1152108000 3.3167
1152116400 3.3173
1152124800 3.3174
1152129600 3.3150
1152138000 3.3173
1152144000 
1152146400 3.3178
1152151200 3.3151
1152159600 3.3189
1152168000 3.3174
1152172800 3.3169
1152181200 3.3189
1152189600 3.3199
1152194400 3.3205
1152202800 3.3191
1152211200 3.3177
1152216000 3.3173
1152224400 3.3177
1152230400 
1152232800 3.3181
1152237600 3.3169
1152246000 3.3180
1152254400 3.3248
1152259200 3.3188
1152267600 3.3183
1152276000 3.3174
1152280800 3.3181
1152289200 3.3176
1152297600 3.3161
1152302400 3.3184
1152310800 3.3190
1152316800 
1152319200 3.3187
1152324000 3.3188
1152332400 3.3158
1152340800 3.3152
1152345600 3.3158
1152354000 3.3153
1152362400 3.3158
1152367200 3.3156
1152375600 3.3142
1152384000 3.3163
1152388800 3.3142
1152397200 3.3137
1152403200 
1152405600 3.3180
1152410400 3.3171
1152418800 3.3173
1152427260 3.3148
1152432000 3.3159
1152440400 3.3162
1152448800 3.3158
1152453600 3.3158
1152462000 3.3151
1152470400 3.3122
1152475200 3.3142
1152483600 3.3158
1152489600 
1152492000 3.3161
1152496800 3.3160
1152505200 3.3166
1152513600 3.3174
1152518400 3.3170
1152526800 3.3155
1152535200 3.3167
1152540000 3.3167
1152548400 3.3149
1152556800 3.3185
1152561600 3.3173
1152570060 3.3158
1152576000 
1152578400 3.3164
1152583200 3.3177
1152591600 3.3181
1152600000 3.3171
1152604800 3.3182
1152613200 3.3184
1152621600 3.3194
1152626400 3.3176
1152634800 3.3200
1152643200 3.3174
1152648000 3.3143
1152656400 3.3176
1152662400 
1152664800 3.3180
1152669600 3.3187
1152678000 3.3182
1152686400 3.3183
1152691200 3.3185
1152699600 3.3169
1152708000 3.3168
1152712800 3.3176
1152721200 3.3180
1152729600 3.3166
1152734400 3.3161
1152742800 3.3170
1152748800 
1152751260 3.3160
1152756000 3.3158
1152764400 3.3158
1152772800 3.3171
1152777600 3.3173
1152786000 3.3176
1152794400 3.3170
1152799200 3.3167
1152807600 3.3175
1152816000 3.3174
1152820800 3.3172
1152829200 3.3160
1152835200 
1152837600 3.3186
1152842400 3.3140
1152850800 3.3146
1152859200 3.3148
1152864000 3.3144
1152872400 3.3141
1152880800 3.3135
1152885600 3.3144
1152894000 3.3066
1152902400 3.3070
1152907200 3.3075
1152915600 3.3138
1152921600 
1152924000 3.3131
1152928800 3.3139
1152937200 3.3128
1152945600 3.3132
1152950400 3.3136
1152958800 3.3128
1152967200 3.3127
1152972000 3.3130
1152980400 3.3130
1152988800 3.3105
1152993600 3.3140
1153002000 3.3108
1153008000 
1153010400 3.3108
1153015200 3.3110
1153023600 3.3106
1153032000 3.3110
1153036800 3.3107
1153045200 3.3113
1153053600 3.3105
1153058400 3.3108
1153066800 3.3107
1153075200 3.3110
1153080000 3.3111
1153088400 3.3110
1153094400 
1153096800 3.3108
1153101600 3.3119
1153110000 3.3166
1153118460 3.3151
1153123200 3.3144
1153131600 3.3110
1153140000 3.3104
1153144800 3.3106
1153153200 3.3097
1153161600 3.3107
1153166400 3.3099
1153174800 3.3094
1153180800 
1153183260 3.3074
1153188000 3.3087
1153196460 3.3085
1153204800 3.3104
1153209600 3.3106
1153218000 3.3092
1153226400 3.3109
1153231200 3.3118
1153239600 3.3094
1153248000 3.3108
1153252800 3.3088
1153261200 3.3107
1153267200 
1153269600 3.3163
1153274400 3.3153
1153282800 3.3105
1153291200 3.3124
1153296000 3.3134
1153304400 3.3168
1153312800 3.3168
1153317600 3.3154
1153326000 3.3169
1153334400 3.3100
1153339200 3.3131
1153347600 3.3139
1153353600 
1153356000 3.3131
1153360800 3.3139
1153369200 3.3129
1153377600 3.3304
1153382400 3.3254
1153390800 3.3285
1153399200 3.3274
1153404000 3.3283
1153412400 3.3291
1153420800 3.3253
1153425600 3.3287
1153434000 3.3289
1153440000 
1153442400 3.3186
1153447260 3.3191
1153455600 3.3155
1153464000 3.3129
1153468800 3.3185
1153477200 3.3229
1153485600 3.3159
1153490400 3.3149
1153498800 3.3151
1153507200 3.3151
1153512000 3.3158
1153520400 3.3133
1153526400 
1153528800 3.3137
1153533660 3.3130
1153542000 3.3125
1153550400 3.3155
1153555200 3.3136
1153563600 3.3106
1153572000 3.3126
1153576800 3.3127
1153585200 3.3135
1153593600 3.3142
1153598400 3.3144
1153606800 3.3124
1153612800 
1153615200 3.3144
1153620000 3.3103
1153628400 3.3126
1153636800 3.3001
1153641600 3.3137
1153650000 3.3130
1153658400 3.3112
1153663200 3.3128
1153671600 3.3129
1153680000 3.3096
1153684800 3.3118
1153693200 3.3117
1153699200 
1153701600 3.3138
1153706400 3.3132
1153714800 3.3135
1153723200 3.3131
1153728000 3.3113
1153736400 3.3144
1153744800 3.3144
1153749600 3.3117
1153758000 3.3126
1153766400 3.3132
1153771200 3.3147
1153779600 3.3140
1153785600 
1153788000 3.3136
1153792800 3.3139
1153801200 3.3138
1153809600 3.3132
1153814400 3.3119
1153822800 3.3137
1153831200 3.3129
1153836000 3.3126
1153844400 3.3157
1153852800 3.3117
1153857600 3.3119
1153866000 3.3139
1153872000 
1153874400 3.3139
1153879200 3.3135
1153887600 3.3142
1153896000 3.3128
1153900800 3.3139
1153909200 3.3141
1153917600 3.3146
1153922400 3.3152
1153930800 3.3143
1153939200 3.3157
1153944000 3.3145
1153952400 3.3148
1153958400 
1153960800 3.3147
1153965600 3.3152
1153974000 3.3154
1153982400 3.3149
1153987200 3.3152
1153995600 3.3145
1154004000 3.3145
1154008800 3.3161
1154017200 3.3151
1154025600 3.3162
1154030400 3.3162
1154038800 3.3162
1154044800 
1154047200 3.3145
1154052000 3.3156
1154060400 3.3144
1154068800 3.3147
1154073600 3.3123
1154082000 3.3127
1154090400 3.3139
1154095200 3.3129
1154103600 3.3098
1154112000 3.3148
1154116800 3.3162
1154125200 3.3149
1154131200 
1154133600 3.3151
1154138400 3.3126
1154146800 3.3175
1154155200 3.3161
1154160000 3.3136
1154168400 3.3148
1154176800 3.3151
1154181600 3.3146
1154190000 3.3151
1154198400 3.3151
1154203200 3.3143
1154211600 3.3141
1154217600 
1154220000 3.3135
1154224800 3.3126
1154233200 3.3137
1154241600 3.3131
1154246400 3.3125
1154254800 3.3125
1154263200 3.3127
1154268000 3.3131
1154276400 3.3125
1154284800 3.3127
1154289600 3.3119
1154298000 3.3106
1154304000 
1154306400 3.3131
1154311200 3.3140
1154319600 3.3151
1154328000 3.3147
1154332800 3.3132
1154341200 3.3126
1154349600 3.3138
1154354400 3.3139
1154362800 3.3143
1154371200 3.3170
1154376000 3.3180
1154384400 3.3235
1154390400 
1154392800 3.3179
1154397600 3.3192
1154406000 3.3185
1154414400 3.3189
1154419200 3.3172
1154427600 3.3173
1154436000 3.3175
1154440800 3.3193
1154449200 3.3179
1154457600 3.3197
1154462400 3.3172
1154470800 3.3175
1154476800 
1154479200 3.3174
1154484000 3.3190
1154492400 3.3185
1154500800 3.3188
1154505600 3.3239
1154514000 3.3237
1154522400 3.3219
1154527200 3.3237
1154535600 3.3243
1154544000 3.3245
1154548800 3.3252
1154557200 3.3255
1154563200 
1154565600 3.3252
1154570400 3.3244
1154578800 3.3213
1154587200 3.3242
1154592000 3.3240
1154600400 3.3235
1154608800 3.3226
1154613600 3.3230
1154622000 3.3223
1154630400 3.3215
1154635200 3.3236
1154643600 3.3214
1154649600 
1154652000 3.3193
1154656800 3.3231
1154665200 3.3230
1154673600 3.3197
1154678400 3.3124
1154686800 3.3229
1154695200 3.3229
1154700000 3.3230
1154708400 3.3218
1154716800 3.3212
1154721600 3.3202
1154730000 3.3194
1154736000 
1154738400 3.3223
1154743200 3.3208
1154751600 3.3219
1154760000 3.3224
1154764800 3.3213
1154773200 3.3206
1154781600 3.3205
1154786400 3.3219
1154794800 3.3211
1154803200 3.3209
1154808000 3.3219
1154816400 3.3214
1154822400 
1154824800 3.3213
1154829600 3.3202
1154838000 3.3215
1154846400 3.3207
1154851200 3.3210
1154859600 3.3194
1154868000 3.3209
1154872800 3.3211
1154881200 3.3212
1154889600 3.3215
1154894400 3.3225
1154902800 3.3190
1154908800 
1154911200 3.3190
1154916000 3.3187
1154924400 3.3192
1154932800 3.3188
1154937600 3.3197
1154946000 3.3199
1154954400 3.3196
1154959200 3.3185
1154967600 3.3199
1154976000 3.3217
1154980800 3.3212
1154989200 3.3189
1154995200 
1154997660 3.3177
1155002400 3.3202
1155010800 3.3219
1155019200 3.3179
1155024000 3.3185
1155032400 3.3180
1155040800 3.3193
1155045600 3.3195
1155054000 3.3193
1155062400 3.3203
1155067200 3.3208
1155075600 3.3203
1155081600 
1155084000 3.3180
1155088800 3.3199
1155097200 3.3205
1155105600 3.3187
1155110400 3.3205
1155118800 3.3205
1155127200 3.3202
1155132000 3.3212
1155140400 3.3204
1155148800 3.3200
1155153600 3.3205
1155162000 3.3201
1155168000 
1155170400 3.3202
1155175200 3.2503
1155183600 3.3196
1155192000 3.3198
1155196800 3.3205
1155205200 3.3202
1155213600 3.3211
1155218400 3.3203
1155226800 3.3209
1155235200 3.3102
1155240000 3.3200
1155248400 3.3150
1155254400 
1155256800 3.3212
1155261600 3.3202
1155270000 3.3204
1155278400 3.3208
1155283200 3.3203
1155291600 3.3200
1155300000 3.3204
1155304800 3.3220
1155313200 3.3214
1155321600 3.3205
1155326400 3.3212
1155334800 3.3214
1155340800 
1155343260 3.3211
1155348000 3.3205
1155356400 3.3214
1155364800 3.3220
1155369600 3.3212
1155378000 3.2650
1155386400 3.3208
1155391200 3.3214
1155399600 3.3207
1155408000 3.3198
1155412800 3.3221
1155421200 3.3215
1155427200 
1155429600 3.3204
1155434400 3.3217
1155442800 3.3222
1155451200 3.3222
1155456000 3.3189
1155464400 3.3216
1155472800 3.3218
1155477600 3.3210
1155486000 3.3221
1155494400 3.3191
1155499200 3.3196
1155507600 3.3202
1155513600 
1155516000 3.3195
1155520800 3.3223
1155529200 3.3215
1155537600 3.3218
1155542400 3.3237
1155550800 3.3223
1155559200 3.3235
1155564060 3.3276
1155572400 3.3234
1155580800 3.3259
1155585600 3.3262
1155594000 3.3258
1155600060 
1155602400 3.3275
1155607200 3.3293
1155615600 3.3275
1155624000 3.2473
1155628800 3.3287
1155637200 3.3296
1155645600 3.4044
1155650400 3.3276
1155658800 3.3278
1155667200 3.3285
1155672000 3.3271
1155680400 3.3278
1155686400 
1155688800 3.3279
1155693600 3.3283
1155702000 3.3276
1155710400 3.3280
1155715260 3.3277
1155723600 3.3281
1155732000 3.3262
1155736800 3.3277
1155745200 3.3274
1155753600 3.3276
1155758400 3.3266
1155766800 3.3266
1155772800 
1155775200 3.3272
1155780000 3.3262
1155788400 3.3299
1155796800 3.3271
1155801600 3.3293
1155810000 3.3282
1155818400 3.3246
1155823200 3.3263
1155831600 3.3257
1155840000 3.3256
1155844800 3.3255
1155853200 3.3254
1155859200 
1155861600 3.3273
1155866400 3.3274
1155874800 3.3245
1155883200 3.3264
1155888000 3.3273
1155896400 3.3233
1155904800 3.3254
1155909600 3.3266
1155918000 3.3268
1155926400 3.3236
1155931200 3.3262
1155939600 3.3256
1155945600 
1155948000 3.3257
1155952800 3.3265
1155961200 3.3278
1155969600 3.3275
1155974400 3.3276
1155982800 3.3254
1155991200 3.3216
1155996000 3.3267
1156004400 3.3262
1156012800 3.3266
1156017600 3.3271
1156026000 3.3275
1156032000 
1156034400 3.3250
1156039200 3.3261
1156047600 3.3268
1156056000 3.3263
1156060800 3.3251
1156069200 3.3256
1156077600 3.3261
1156082400 3.3242
1156090800 3.3268
1156099200 3.3230
1156104000 3.3272
1156112400 3.3254
1156118400 
1156120800 3.3272
1156125600 3.3247
1156134000 3.3251
1156142400 3.3271
1156147200 3.3266
1156155600 3.3280
1156164000 3.3266
1156168800 3.3298
1156177200 3.3274
1156185600 3.3275
1156190400 3.3253
1156198800 3.3250
1156204800 
1156207200 3.3247
1156212000 3.3276
1156220400 3.3274
1156228800 3.3244
1156233600 3.3235
1156242000 3.3243
1156250400 3.3278
1156255200 3.3281
1156263600 3.3273
1156272000 3.3294
1156276800 3.3267
1156285200 3.3288
1156291200 
1156293600 3.3275
1156298400 3.3264
1156306800 3.3277
1156315200 3.3266
1156320000 3.3271
1156328400 3.3286
1156336800 3.3255
1156341600 3.3275
1156350000 3.3279
1156358400 3.3284
1156363200 3.3290
1156371600 3.3121
1156377600 
1156380000 3.3274
1156384800 3.3301
1156393200 3.3311
1156401600 3.3316
1156406400 3.3311
1156414800 3.3302
1156423200 3.3265
1156428000 3.3288
1156436400 3.3292
1156444800 3.3288
1156449600 3.3275
1156458000 3.3286
1156464000 
1156466400 3.3282
1156471200 3.3288
1156479600 3.3280
1156488000 3.3246
1156492800 3.3279
1156501200 3.3273
1156509600 3.3266
1156514400 3.3275
1156522800 3.3267
1156531200 3.3245
1156536000 3.3260
1156544400 3.3264
1156550400 
1156552800 3.3267
1156557600 3.3262
1156566000 3.3260
1156574400 3.3222
1156579200 3.3241
1156587600 3.3252
1156596000 3.3239
1156600800 3.3258
1156609200 3.3265
1156617600 3.3270
1156622400 3.3263
1156630800 3.3280
1156636800 
1156639200 3.3263
1156644000 3.3256
1156652400 3.3251
1156660800 3.3243
1156665600 3.3232
1156674000 3.3254
1156682400 3.3260
1156687200 3.3268
1156695600 3.3247
1156704000 3.3208
1156708800 3.3281
1156717200 3.3370
1156723200 
1156725600 3.3275
1156730400 3.3274
1156738800 3.3278
1156747200 3.3276
1156752000 3.3254
1156760400 3.3268
1156768800 3.3275
1156773600 3.3277
1156782000 3.3280
1156790400 3.3254
1156795200 3.3281
1156803600 3.3269
1156809600 
1156812000 3.3277
1156816800 3.3276
1156825200 3.3262
1156833600 3.3240
1156838400 3.3248
1156846800 3.3251
1156855200 3.3258
1156860000 3.3266
1156868400 3.3270
1156876800 3.3274
1156881600 3.3266
1156890000 3.3261
1156896000 
1156898400 3.3270
1156903200 3.3271
1156911600 3.3232
1156920000 3.3257
1156924800 3.3272
1156933200 3.3274
1156941600 3.3273
1156946400 3.3283
1156954800 3.3278
1156963200 3.3274
1156968000 3.3279
1156976400 3.3291
1156982400 
1156984800 3.3282
1156989600 3.3275
1156998000 3.3291
1157006400 3.3288
1157011200 3.3285
1157019600 3.3278
1157028000 3.3282
1157032800 3.3278
1157041200 3.3284
1157049600 3.3285
1157054400 3.3278
1157062800 3.3274
1157068800 
1157071200 3.3271
1157076000 3.3259
1157084400 3.3261
1157092800 3.3286
1157097600 3.3279
1157106000 3.3277
1157114400 3.3270
1157119200 3.3282
1157127600 3.3279
1157136000 3.3277
1157140800 3.3282
1157149200 3.3283
1157155200 
1157157600 3.3284
1157162400 3.3283
1157170800 3.3286
1157179200 3.3235
1157184000 3.3277
1157192400 3.3278
1157200800 3.3282
1157205600 3.3263
1157214000 3.3250
1157222400 3.3235
1157227200 3.3267
1157235600 3.3253
1157241600 
1157244000 3.3257
1157248800 3.3256
1157257200 3.3256
1157265600 3.3246
1157270400 3.3253
1157278800 3.3255
1157287200 3.3255
1157292000 3.3252
1157300400 3.3258
1157308800 3.3261
1157313600 3.3244
1157322000 3.3264
1157328000 
1157330400 3.3260
1157335200 3.3274
1157343600 3.3245
1157352000 3.3262
1157356800 3.3265
1157365200 3.3271
1157373600 3.3269
1157378400 3.3266
1157386800 3.3276
1157395200 3.3291
1157400000 3.3277
1157408400 3.3298
1157414400 
1157416800 3.3297
1157421600 3.3295
1157430000 3.3306
1157438400 3.3299
1157443200 3.3296
1157451600 3.3285
1157460000 3.3282
1157464800 3.3274
1157473200 3.3271
1157481600 3.3285
1157486400 3.3299
1157494800 3.3301
1157500800 
1157503200 3.3306
1157508000 3.3273
1157516400 3.3298
1157524800 3.3236
1157529600 3.3232
1157538000 3.3225
1157546400 3.3236
1157551200 3.3249
1157559600 3.3241
1157568000 3.3241
1157572800 3.3240
1157581200 3.3242
1157587200 
1157589600 3.3314
1157594400 3.3294
1157602800 3.3296
1157611200 3.3303
1157616000 3.3285
1157624400 3.3284
1157632800 3.3298
1157637600 3.3295
1157646000 3.3291
1157654400 3.3308
1157659200 3.3296
1157667600 3.3271
1157673600 
1157676000 3.3294
1157680800 3.3292
1157689200 3.3310
1157697600 3.3299
1157702400 3.3288
1157710800 3.3287
1157719200 3.3389
1157724000 3.3384
1157732400 3.3382
1157740800 3.3381
1157745600 3.3364
1157754000 3.3373
1157760000 
1157762400 3.3369
1157767200 3.3367
1157775600 3.3371
1157784000 3.3372
1157788800 3.3366
1157797200 3.3367
1157805600 3.3370
1157810400 3.3372
1157818800 3.3376
1157827200 3.3380
1157832000 3.3378
1157840400 3.3385
1157846400 
1157848800 3.3380
1157853600 3.3380
1157862000 3.3374
1157870400 3.3378
1157875200 3.3376
1157883600 3.3373
1157892000 3.3366
1157896800 3.3383
1157905200 3.3379
1157913600 3.3378
1157918400 3.3366
1157926800 3.3382
1157932800 
1157935200 3.3388
1157940000 3.3328
1157948400 3.3329
1157956800 3.3365
1157961600 3.3938
1157970000 3.3321
1157978400 3.3323
1157983200 3.3321
1157991600 3.3338
1158000000 3.3331
1158004800 3.3319
1158013200 3.3307
1158019200 
1158021600 3.3335
1158026400 3.3344
1158034800 3.3336
1158043200 3.3331
1158048000 3.3327
1158056400 3.3323
1158064800 3.3278
1158069600 3.3319
1158078000 3.3329
1158086400 3.3323
1158091260 3.3330
1158099600 3.3326
1158105600 
1158108000 3.3323
1158112800 3.3415
1158121200 3.3418
1158129600 3.3290
1158134400 3.3407
1158142800 3.3411
1158151200 3.3400
1158156000 3.3407
1158164400 3.3407
1158172800 3.3405
1158177600 3.3409
1158186000 3.3415
1158192000 
1158194400 3.3388
1158199200 3.3408
1158207600 3.3407
1158216000 3.3377
1158220800 3.3396
1158229200 3.3449
1158237600 3.3396
1158242400 3.3399
1158250800 3.3392
1158259200 3.3404
1158264000 3.3403
1158272400 3.3417
1158278400 
1158280800 3.3392
1158285600 3.3379
1158294000 3.3439
1158302400 3.3441
1158307200 3.3457
1158315600 3.3391
1158324000 3.3381
1158328800 3.3367
1158337200 3.3375
1158345600 3.3409
1158350400 3.3375
1158358800 3.3384
1158364800 
1158367200 3.3373
1158372000 3.3378
1158380400 3.3377
1158388800 3.3375
1158393600 3.3374
1158402000 3.3368
1158410400 3.3360
1158415200 3.3372
1158423600 3.3378
1158432000 3.3376
1158436800 3.3375
1158445200 3.3376
1158451200 
1158453600 3.3373
1158458400 3.3382
1158466800 3.3378
1158475200 3.3379
1158480000 3.3374
1158488400 3.3372
1158496800 3.3369
1158501600 3.3369
1158510000 3.3375
1158518400 3.3370
1158523200 3.3382
1158531600 3.3388
1158537600 
1158540000 3.3372
1158544800 3.3373
1158553200 3.3379
1158561600 3.3382
1158566400 3.3380
1158574800 3.3386
1158583200 3.3358
1158588000 3.3376
1158596400 3.3392
1158604800 3.3393
1158609600 3.3398
1158618000 3.3392
1158624000 
1158626400 3.3401
1158631200 3.3399
1158639600 3.3393
1158648000 3.3388
1158652800 3.3389
1158661200 3.3390
1158669600 3.3387
1158674400 3.3384
1158682800 3.3386
1158691200 3.3377
1158696000 3.3384
1158704400 3.3394
1158710400 
1158712800 3.3387
1158717600 3.3390
1158726000 3.3397
1158734400 3.3379
1158739200 3.3375
1158747600 3.3385
1158756000 3.3389
1158760800 3.3395
1158769200 3.3385
1158777600 3.3391
1158782400 3.3404
1158790800 3.3392
1158796800 
1158799200 3.3391
1158804000 3.3404
1158812400 3.3409
1158820800 3.3401
1158825600 3.3403
1158834000 3.3397
1158842400 3.3395
1158847200 3.3396
1158855600 3.3404
1158864000 3.3438
1158868800 3.3403
1158877200 3.3399
1158883200 
1158885600 3.3404
1158890400 3.3395
1158898800 3.3407
1158907200 3.3402
1158912000 3.3401
1158920400 3.3392
1158928800 3.3398
1158933600 3.3398
1158942000 3.3401
1158950400 3.3413
1158955200 3.3398
1158963600 3.3408
1158969600 
1158972000 3.3405
1158976800 3.3398
1158985200 3.3393
1158993600 3.3375
1158998400 3.3379
1159006800 3.3392
1159015200 3.3386
1159020000 3.3388
1159028400 3.3397
1159036800 3.3401
1159041600 3.3390
1159050000 3.3387
1159056000 
1159058400 3.3396
1159063200 3.3404
1159071600 3.3397
1159080000 3.3392
1159084800 3.3389
1159093200 3.3390
1159101600 3.3388
1159106400 3.3392
1159114800 3.3340
1159123200 3.3395
1159128000 3.3278
1159136400 3.3401
1159142400 
1159144800 3.3397
1159149600 3.3393
1159158000 3.3391
1159166400 3.3391
1159171200 3.3397
1159179600 3.3393
1159188000 3.3388
1159192800 3.3390
1159201200 3.3394
1159209600 3.3431
1159214400 3.3401
1159222800 3.3402
1159228800 
1159231200 3.3401
1159236000 3.3399
1159244460 3.3391
1159252860 3.3412
1159257600 3.3390
1159266000 3.3391
1159274460 3.3397
1159279200 3.3395
1159287600 3.3389
1159296000 3.3396
1159300800 3.3363
1159309200 3.3391
1159315200 
1159317600 3.3380
1159322400 3.3396
1159330800 3.3375
1159339200 3.3387
1159344000 3.3379
1159352400 3.3394
1159360800 3.3381
1159365600 3.3384
1159374000 3.3387
1159382400 3.3386
1159387200 3.3392
1159395600 3.3403
1159401600 
1159404000 3.3396
1159408800 3.3405
1159417200 3.3400
1159425600 3.3398
1159430400 3.3397
1159438800 3.3406
1159447200 3.3400
1159452000 3.3399
1159460400 3.3400
1159468800 3.3396
1159473600 3.3399
1159482000 3.3312
1159488000 
1159490400 3.3300
1159495200 3.3312
1159503600 3.3297
1159512000 3.3324
1159516800 3.3310
1159525200 3.3300
1159533600 3.3304
1159538400 3.3318
1159546800 3.3318
1159555200 3.3314
1159560000 3.3323
1159568400 3.3322
1159574400 
1159576800 3.3319
1159581600 3.3331
1159590000 3.3331
1159598400 3.3313
1159603200 3.3310
1159611600 3.3299
1159620000 3.3309
1159624800 3.3306
1159633200 3.3311
1159641600 3.3301
1159646400 3.3308
1159654800 3.3304
1159660800 
1159663200 3.3317
1159668000 3.3335
1159676400 3.3321
1159684800 3.3338
1159689600 3.3329
1159698000 3.3300
1159706400 3.3327
1159711200 3.3336
1159719600 3.3331
1159728000 3.3310
1159732800 3.3312
1159741200 3.3312
1159747200 
1159749600 3.3312
1159754400 3.3319
1159762800 3.3310
1159771200 3.3334
1159776000 3.3339
1159784400 3.3314
1159792800 3.3328
1159797600 3.3330
1159806000 3.3330
1159814400 3.3324
1159819200 3.3334
1159827600 3.3325
1159833600 
1159836000 3.3332
1159840800 3.3326
1159849200 3.3331
1159857600 3.3322
1159862400 3.3325
1159870800 3.3337
1159879200 3.3340
1159884000 3.3329
1159892400 3.3355
1159900800 3.3366
1159905600 3.3344
1159914000 3.3346
1159920000 
1159922400 3.3344
1159927200 3.3348
1159935600 3.3315
1159944000 3.3339
1159948800 3.3331
1159957200 3.3331
1159965600 3.3325
1159970400 3.3328
1159978800 3.3327
1159987200 3.3339
1159992060 3.3326
1160000400 3.3326
1160006400 
1160008800 3.3333
1160013600 3.3334
1160022000 3.3328
1160030400 3.3335
1160035200 3.3341
1160043600 3.3335
1160052000 3.3334
1160056800 3.3333
1160065200 3.3335
1160073600 3.3330
1160078400 3.3341
1160086800 3.3322
1160092800 
1160095200 3.3297
1160100000 3.3314
1160108400 3.3322
1160116800 3.3320
1160121600 3.3321
1160130000 3.3318
1160138400 3.3319
1160143200 3.3321
1160151600 3.3327
1160160000 3.3324
1160164800 3.3319
1160173200 3.3316
1160179200 
1160181600 3.3312
1160186400 3.3321
1160194800 3.3328
1160203200 3.3322
1160208000 3.3322
1160216400 3.3314
1160224800 3.3292
1160229600 3.3291
1160238000 3.3307
1160246400 3.3302
1160251200 3.3316
1160259600 3.3297
1160265600 
1160268000 3.3311
1160272800 3.3303
1160281200 3.3306
1160289600 3.3303
1160294400 3.3300
1160302800 3.3293
1160311200 3.3308
1160316000 3.3304
1160324460 3.3315
1160332800 3.3301
1160337600 3.3305
1160346000 3.3289
1160352000 
1160354400 3.3304
1160359200 3.3307
1160367600 3.3301
1160376000 3.3300
1160380800 3.3286
1160389200 3.3279
1160397600 3.3318
1160402400 3.3310
1160410800 3.3293
1160419200 3.3282
1160424000 3.3309
1160432400 3.3311
1160438400 
1160440800 3.3355
1160445600 3.3359
1160454000 3.3286
1160462400 3.3305
1160467200 3.3301
1160475600 3.3297
1160484000 3.3283
1160488800 3.3300
1160497200 3.3292
1160505600 3.3299
1160510400 3.3299
1160518800 3.3296
1160524800 
1160527200 3.3301
1160532000 3.3301
1160540400 3.3305
1160548800 3.3306
1160553600 3.3296
1160562000 3.3301
1160570400 3.3306
1160575200 3.3315
1160583600 3.3327
1160592000 3.3309
1160596800 3.3299
1160605200 3.3269
1160611200 
1160613600 3.3278
1160618400 3.3278
1160626800 3.3281
1160635200 3.3294
1160640000 3.3279
1160648400 3.3277
1160656800 3.3286
1160661600 3.3292
1160670000 3.3299
1160678400 3.3286
1160683200 3.3307
1160691600 3.3299
1160697600 
1160700000 3.3294
1160704800 3.3297
1160713200 3.3293
1160721600 3.3315
1160726400 3.3294
1160734800 3.3288
1160743200 3.3296
1160748000 3.3298
1160756400 3.3293
1160764800 3.3284
1160769600 3.3287
1160778000 3.3289
1160784000 
1160786400 3.3289
1160791200 3.3287
1160799600 3.3285
1160808000 3.3278
1160812800 3.3287
1160821200 3.3290
1160829600 3.3285
1160834400 3.3280
1160842800 3.3285
1160851200 3.3287
1160856000 3.3289
1160864400 3.3288
1160870400 
1160872800 3.3288
1160877600 3.3283
1160886000 3.3290
1160894400 3.3294
1160899200 3.3287
1160907600 3.3289
1160916000 3.3288
1160920800 3.3300
1160929200 3.3308
1160937600 3.3300
1160942400 3.3281
1160950800 3.3281
1160956800 
1160959200 3.3267
1160964000 3.3284
1160972400 3.3292
1160980800 3.3167
1160985600 3.3163
1160994000 3.3147
1161002400 3.3141
1161007200 3.3137
1161015600 3.3149
1161024000 3.3275
1161028800 3.3271
1161037200 3.3285
1161043200 
1161045600 3.3318
1161050400 3.3270
1161058800 3.3247
1161067200 3.3243
1161072000 3.3255
1161080400 3.3245
1161088800 3.3246
1161093600 3.3257
1161102000 3.3253
1161110400 3.3255
1161115200 3.3252
1161123600 3.3257
1161129600 
1161132000 3.3252
1161136800 3.3271
1161145200 3.3243
1161153600 3.3254
1161158400 3.3244
1161166800 3.3246
1161175200 3.3303
1161180000 3.3242
1161188400 3.3234
1161196800 3.3233
1161201600 3.3237
1161210000 3.3237
1161216000 
1161218400 3.3229
1161223200 3.3235
1161231600 3.3229
1161240060 3.3233
1161244800 3.3235
1161253200 3.3234
1161261600 3.3239
1161266400 3.3243
1161274800 3.3240
1161283200 3.3247
1161288000 3.3203
1161296400 3.3241
1161302400 
1161304800 3.3240
1161309600 3.3238
1161318000 3.3243
1161326400 3.3245
1161331200 3.3246
1161339600 3.3247
1161348000 3.3253
1161352800 3.3244
1161361200 3.3253
1161369600 3.3245
1161374400 3.3248
1161382800 3.3246
1161388800 
1161391200 3.3244
1161396000 3.3225
1161404400 3.3237
1161412800 3.3244
1161417600 3.3244
1161426000 3.3243
1161434400 3.3245
1161439200 3.3242
1161447600 3.3244
1161456000 3.3256
1161460800 3.3253
1161469200 3.3268
1161475200 
1161477600 3.3256
1161482400 3.3255
1161490800 3.3255
1161499200 3.3255
1161504000 3.3258
1161512400 3.3256
1161520800 3.3258
1161525600 3.3255
1161534000 3.3257
1161542400 3.3262
1161547200 3.3263
1161555600 3.3266
1161561600 
1161564000 3.3266
1161568800 3.3267
1161577200 3.3275
1161585600 3.3261
1161590400 3.3264
1161598800 3.3323
1161607200 3.3329
1161612000 3.3269
1161620400 3.3268
1161628800 3.3267
1161633600 3.3275
1161642000 3.3275
1161648000 
1161650400 3.3276
1161655260 3.3271
1161663660 3.3266
1161672000 3.3266
1161676800 3.3268
1161685200 3.3270
1161693600 3.3278
1161698400 3.3277
1161706800 3.3273
1161715200 3.3284
1161720000 3.3283
1161728400 3.3292
1161734400 
1161736800 3.3289
1161741600 3.3290
1161750000 3.3279
1161758400 3.3284
1161763200 3.3280
1161771600 3.3281
1161780000 3.3277
1161784800 3.3286
1161793200 3.3294
1161801600 3.3295
1161806400 3.3244
1161814800 3.3292
1161820800 
1161823200 3.3362
1161828000 3.3291
1161836400 3.3295
1161844800 3.3297
1161849600 3.3283
1161858000 3.3295
1161866400 3.3289
1161871200 3.3286
1161879600 3.3285
1161888000 3.3197
1161892800 3.3285
1161901200 3.3282
1161907200 
1161909600 3.3282
1161914400 3.3282
1161922800 3.3245
1161931200 3.3275
1161936000 3.3267
1161944400 3.3280
1161952800 3.3287
1161957600 3.3278
1161966060 3.3287
1161974460 3.3283
1161979200 3.3282
1161987600 3.3273
1161993600 
1161996000 3.3271
1162000800 3.3266
1162009200 3.3268
1162017660 3.3286
1162022460 3.3267
1162030800 3.3260
1162039200 3.3261
1162044000 3.3264
1162057200 3.3264
1162062000 3.3273
1162070400 3.3271
1162078800 3.3264
1162080000 
1162083600 3.3266
1162092000 3.3266
1162100400 3.3264
1162105200 3.3267
1162113600 3.3264
1162122000 3.3263
1162126800 3.3267
1162135260 3.3266
1162143600 3.3266
1162148400 3.3290
1162156800 3.3274
1162165200 3.3314
1162166400 
1162170000 3.3270
1162178400 3.3262
1162186800 3.3256
1162191600 3.3263
1162200000 3.3268
1162208400 3.3271
1162213200 3.3238
1162221600 3.3271
1162230000 3.3268
1162234800 3.3247
1162243200 3.3273
1162251600 3.3263
1162252800 
1162256400 3.3258
1162264800 3.3249
1162273200 3.3291
1162278000 3.3302
1162286400 3.3260
1162294800 3.3265
1162299600 3.3266
1162308000 3.3266
1162316400 3.3271
1162321200 3.3271
1162329600 3.3290
1162338000 3.3272
1162339200 
1162342800 3.3278
1162351200 3.3273
1162359600 3.3269
1162364400 3.3281
1162372800 3.3282
1162381260 3.3378
1162386000 3.3278
1162394400 3.3253
1162402800 3.3253
1162407600 3.3278
1162416000 3.3276
1162424400 3.3275
1162425600 
1162429200 3.3279
1162437600 3.3289
1162446000 3.3365
1162450800 3.3392
1162459200 3.3381
1162467600 3.3390
1162472400 3.3393
1162480800 3.3393
1162489200 3.3396
1162494000 3.3391
1162502400 3.3397
1162510800 3.3391
1162512000 
1162515600 3.3391
1162524000 3.3293
1162532400 3.3289
1162537200 3.3304
1162545600 3.3301
1162554000 3.3308
1162558800 3.3294
1162567200 3.3286
1162575600 3.3304
1162580400 3.3302
1162588800 3.3302
1162597200 3.3300
1162598400 
1162602000 3.3296
1162610400 3.3295
1162618800 3.3294
1162623600 3.3293
1162632000 3.3280
1162640400 3.3289
1162645200 3.3290
1162653600 3.3297
1162662000 3.3293
1162666800 3.3292
1162675200 3.3293
1162683600 3.3290
1162684800 
1162688400 3.3292
1162696800 3.3290
1162705200 3.3286
1162710000 3.3294
1162718400 3.3285
1162726800 3.3286
1162731600 3.3289
1162740000 3.3287
1162748400 3.3285
1162753200 3.3290
1162761600 3.3292
1162770000 3.3302
1162771200 
1162774800 3.3300
1162783200 3.3302
1162791600 3.3287
1162796400 3.3283
1162804800 3.3284
1162813200 3.3289
1162818000 3.3286
1162826400 3.3276
1162834800 3.3282
1162839600 3.3267
1162848000 3.3314
1162856400 3.3324
1162857600 
1162861200 3.3390
1162869600 3.3385
1162878000 3.3310
1162882800 3.3316
1162891200 3.3309
1162899600 3.3307
1162904400 3.3306
1162912800 3.3305
1162921200 3.3304
1162944000 
1162956000 3.3308
1162964400 3.3317
1162969200 3.3307
1162977600 3.3299
1162986000 3.3288
1162990800 3.3295
1162999200 3.3295
1163007600 3.3293
1163012400 3.3296
1163020800 3.3297
1163029200 3.3303
1163030400 
1163034000 3.3309
1163042400 3.3302
1163050800 3.3315
1163055600 3.3312
1163064000 3.3309
1163072400 3.3321
1163077200 3.3313
1163085600 3.3314
1163094000 3.3300
1163098800 3.3321
1163107200 3.3326
1163115600 3.3330
1163116800 
1163120400 3.3338
1163128800 3.3375
1163137200 3.3335
1163142000 3.3425
1163150400 3.3426
1163158800 3.3437
1163163600 3.3433
1163172000 3.3434
1163180400 3.3434
1163185200 3.3431
1163193600 3.3929
1163202000 3.3456
1163203200 
1163206800 3.3444
1163215200 3.3418
1163223600 3.3423
1163228400 3.3415
1163236800 3.3416
1163245200 3.3426
1163250000 3.3424
1163258400 3.3429
1163266800 3.3422
1163271600 3.3421
1163280000 3.3414
1163288400 3.3422
1163289600 
1163293200 3.3425
1163301600 3.3423
1163310000 3.3416
1163314800 3.3330
1163323200 3.3318
1163331600 3.3316
1163336400 3.3322
1163344800 3.3325
1163353200 3.3338
1163358000 3.3326
1163366400 3.3344
1163374860 3.3337
1163376000 
1163379600 3.3332
1163388000 3.3317
1163396400 3.3295
1163401200 3.3297
1163409600 3.3318
1163418000 3.3326
1163422800 3.3329
1163431200 3.3319
1163439600 3.3340
1163444400 3.3340
1163452860 3.3323
1163461200 3.3346
1163462400 
1163466000 3.3342
1163474400 3.3341
1163482800 3.3342
1163487600 3.3344
1163496000 3.3345
1163504400 3.3342
1163509200 3.3347
1163517600 3.3341
1163526000 3.3335
1163530800 3.3334
1163539200 3.3333
1163547600 3.3321
1163548800 
1163552400 3.3332
1163560800 3.3324
1163569200 3.3323
1163574000 3.3324
1163582400 3.3322
1163590800 3.3320
1163595600 3.3328
1163604000 3.3327
1163612400 3.3329
1163617200 3.3325
1163625600 3.3329
1163634000 3.3329
1163635200 
1163638800 3.3321
1163647200 3.3320
1163655600 3.3321
1163660400 3.3322
1163668800 3.3325
1163677200 3.3333
1163682000 3.3313
1163690400 3.3337
1163698800 3.3325
1163703600 3.3335
1163712000 3.3326
1163720400 3.3326
1163721600 
1163725200 3.3322
1163733600 3.3314
1163742000 3.3308
1163746800 3.3318
1163755200 3.3324
1163763600 3.3328
1163768400 3.3326
1163776800 3.3329
1163785200 3.3321
1163790000 3.3329
1163798400 3.3327
1163806800 3.3323
1163808000 
1163811600 3.3326
1163820000 3.3329
1163828400 3.3323
1163833200 3.3330
1163841600 3.3334
1163850000 3.3327
1163854800 3.3326
1163863200 3.3337
1163871600 3.3328
1163876400 3.3339
1163884800 3.3355
1163893200 3.3334
1163894400 
1163898000 3.3338
1163906400 3.3330
1163914800 3.2841
1163919600 3.3338
1163928000 3.3330
1163936400 3.3332
1163941200 3.3333
1163949600 3.3333
1163958000 3.3332
1163962800 3.3326
1163971200 3.3342
1163979600 3.3339
1163980800 
1163984460 3.3343
1163992800 3.3343
1164001200 3.3347
1164006000 3.3337
1164014400 3.3342
1164022800 3.3344
1164027600 3.3343
1164036000 3.3339
1164044400 3.3348
1164049200 3.3341
1164057600 3.3345
1164066000 3.3349
1164067200 
1164070800 3.3336
1164079200 3.3344
1164087600 3.3371
1164092400 3.3355
1164100800 3.3349
1164109200 3.3352
1164114000 3.3355
1164122400 3.3356
1164130800 3.3353
1164135600 3.3341
1164144000 3.3344
1164152400 3.3352
1164153600 
1164157200 3.3355
1164165600 3.3355
1164174000 3.3348
1164178800 3.3353
1164187200 3.3351
1164195660 3.3341
1164200400 3.3340
1164208800 3.3346
1164217200 3.3335
1164222000 3.3377
1164230400 3.3354
1164238800 3.3375
1164240000 
1164243600 3.3358
1164252000 3.3363
1164260400 3.3363
1164265200 3.3368
1164273600 3.3369
1164282000 3.3364
1164286800 3.3375
1164295200 3.3365
1164303600 3.3365
1164308400 3.3367
1164316800 3.3373
1164325200 3.3370
1164326400 
1164330000 3.3369
1164338400 3.3362
1164346800 3.3359
1164351600 3.3362
1164360000 3.3353
1164368400 3.3365
1164373200 3.3366
1164381600 3.3370
1164390000 3.3368
1164394800 3.3366
1164403200 3.3355
1164411600 3.3353
1164412800 
1164416400 3.3370
1164424800 3.3356
1164433200 3.3357
1164438000 3.3360
1164446400 3.3353
1164454800 3.3360
1164459600 3.3363
1164468000 3.3361
1164476400 3.3357
1164481200 3.3357
1164489600 3.3362
1164498000 3.3366
1164499200 
1164502800 3.3359
1164511200 3.3357
1164519600 3.3356
1164524400 3.3355
1164532800 3.3353
1164541200 3.3354
1164546000 3.3355
1164554400 3.3361
1164562800 3.3353
1164567600 3.3355
1164576000 3.3367
1164584400 3.3371
1164585600 
1164589200 3.3375
1164597600 3.3372
1164606000 3.3390
1164610800 3.3374
1164619200 3.3378
1164627600 3.3372
1164632400 3.3376
1164640800 3.3378
1164649200 3.3376
1164654000 3.3380
1164662400 3.3386
1164670800 3.3379
1164672000 
1164675600 3.3377
1164684000 3.3375
1164692400 3.3376
1164697200 3.3368
1164705600 3.3375
1164714000 3.3404
1164718800 3.3362
1164727200 3.3370
1164735600 3.3379
1164740400 3.3381
1164748800 3.3383
1164757200 3.3402
1164758400 
1164762000 3.3393
1164770400 3.3385
1164778800 3.3382
1164783600 3.3378
1164792060 3.3373
1164800400 3.3385
1164805200 3.3388
1164813600 3.3399
1164822000 3.3400
1164826800 3.3398
1164835200 3.3392
1164843600 3.3386
1164844800 
1164848400 3.3399
1164856800 3.3402
1164865200 3.3414
1164870000 3.3412
1164878400 3.3407
1164886800 3.3398
1164891600 3.3422
1164900000 3.3398
1164908400 3.3390
1164913200 3.3387
1164921600 3.3396
1164930000 3.3445
1164931200 
1164934800 3.3431
1164943200 3.3389
1164951600 3.3393
1164956400 3.3391
1164964800 3.3380
1164973200 3.3393
1164986400 3.3407
1164994800 3.3405
1164999600 3.3408
1165008000 3.3402
1165016400 3.3410
1165021200 3.3404
1165029600 3.3406
1165038000 3.3404
1165042800 3.3402
1165051200 3.3398
1165059600 3.3382
1165064400 3.3407
1165072800 3.3398
1165081200 3.3401
1165086000 3.3403
1165094400 3.3401
1165102800 3.3409
1165104000 
1165107600 3.3400
1165116000 3.3394
1165124400 3.3393
1165129200 3.3389
1165137600 3.3397
1165146000 3.3396
1165150800 3.3409
1165159200 3.3383
1165167600 3.3383
1165180800 3.3372
1165189200 3.3386
1165190400 
1165194000 3.3252
1165210800 3.3389
1165215600 3.3405
1165224000 3.3409
1165232400 3.3409
1165237200 3.3318
1165245600 3.3398
1165254000 3.3398
1165258800 3.3404
1165267200 3.3405
1165275600 3.3407
1165276800 
1165280400 3.3407
1165288800 3.3408
1165297200 3.3405
1165302000 3.3406
1165310400 3.3427
1165318800 3.3428
1165323600 3.3423
1165332000 3.3401
1165340400 3.3394
1165345200 3.3391
1165353600 3.3392
1165362000 3.3400
1165363200 
1165366800 3.3395
1165375200 3.3398
1165383600 3.3396
1165388400 3.3398
1165396800 3.3383
1165405200 3.3408
1165410000 3.3400
1165418400 3.3408
1165426800 3.3399
1165431600 3.3409
1165440000 3.3408
1165448400 3.3415
1165449600 
1165453200 3.3411
1165461600 3.3411
1165470000 3.3404
1165474800 3.3411
1165483200 3.3406
1165491600 3.3402
1165496400 3.3401
1165504800 3.3441
1165513200 3.3418
1165518000 3.3414
1165526400 3.3397
1165534800 3.3428
1165536000 
1165539600 3.3411
1165548000 3.3401
1165556400 3.3415
1165561200 3.3420
1165569600 3.3416
1165578000 3.3379
1165582800 3.3400
1165591200 3.3392
1165599600 3.3384
1165604400 3.3380
1165612800 3.3424
1165621200 3.3452
1165622400 
1165626000 3.3444
1165634400 3.3384
1165642800 3.3390
1165647600 3.3381
1165656000 3.3386
1165664400 3.3383
1165669200 3.3386
1165677600 3.3388
1165686000 3.3398
1165690800 3.3396
1165699200 3.3398
1165707600 3.3397
1165708800 
1165712400 3.3399
1165720800 3.3389
1165729200 3.3384
1165734000 3.3391
1165742400 3.3386
1165750800 3.3387
1165755600 3.3389
1165764000 3.3393
1165772400 3.3395
1165777200 3.3393
1165785600 3.3390
1165794000 3.3389
1165795200 
1165798800 3.3395
1165807200 3.3389
1165815600 3.3393
1165820400 3.3390
1165828800 3.3372
1165837200 3.3398
1165842000 3.3402
1165850400 3.3400
1165858800 3.3395
1165863600 3.3386
1165872000 3.3400
1165880400 3.3398
1165881600 
1165885200 3.3392
1165893600 3.3458
1165902000 3.3419
1165906800 3.3395
1165915200 3.3396
1165923600 3.3401
1165928400 3.3399
1165936800 3.3401
1165945200 3.3404
1165950000 3.3407
1165958400 3.3406
1165966800 3.3422
1165968000 
1165971600 3.3435
1165980000 3.3462
1165988400 3.3432
1165993200 3.3448
1166001600 3.3511
1166014800 3.3507
1166023200 3.3516
1166031600 3.3522
1166036400 3.3507
1166044800 3.3493
1166053200 3.3491
1166054400 
1166058000 3.3479
1166066400 3.3491
1166074800 3.3495
1166079600 3.3497
1166088000 3.3489
1166096400 3.3599
1166101200 3.3603
1166109600 3.3601
1166118000 3.3597
1166122800 3.3595
1166131200 3.3604
1166139600 3.3617
1166140800 
1166144400 3.3616
1166152800 3.3617
1166161200 3.3512
1166166000 3.3522
1166174400 3.3516
1166182800 3.3511
1166187600 3.3516
1166196000 3.3518
1166204400 3.3518
1166209200 3.3515
1166217600 3.3512
1166226000 3.3508
1166227200 
1166230800 3.3511
1166239200 3.3505
1166247600 3.3521
1166252400 3.3476
1166260800 3.3562
1166269200 3.3519
1166274000 3.3507
1166282400 3.3506
1166290800 3.3504
1166295600 3.3505
1166304000 3.3506
1166312400 3.3505
1166313600 
1166317200 3.3504
1166325600 3.3504
1166334000 3.3503
1166338800 3.3507
1166347200 3.3500
1166355600 3.3501
1166360400 3.3502
1166368800 3.3504
1166377200 3.3508
1166382000 3.3500
1166390400 3.3505
1166398800 3.3501
1166400000 
1166403600 3.3508
1166412000 3.3494
1166420400 3.3507
1166425200 3.3500
1166433600 3.3507
1166442000 3.3513
1166446800 3.3510
1166455200 3.3513
1166463600 3.3511
1166468400 3.3507
1166476800 3.3512
1166485200 3.3510
1166486400 
1166490000 3.3511
1166498400 3.3508
1166506800 3.3510
1166511600 3.3502
1166520000 3.3511
1166528400 3.3516
1166533200 3.3516
1166541600 3.3512
1166550000 3.3508
1166554800 3.3526
1166563200 3.3514
1166571600 3.3523
1166572800 
1166576400 3.3524
1166584800 3.3510
1166593200 3.3520
1166598000 3.3505
1166606400 3.3510
1166614800 3.3502
1166619600 3.3505
1166628000 3.3508
1166636400 3.3501
1166641200 3.3500
1166649600 3.3516
1166658000 3.3512
1166659200 
1166662800 3.3498
1166671200 3.3503
1166679600 3.3512
1166684400 3.3499
1166692800 3.3499
1166701200 3.3499
1166706000 3.3502
1166714400 3.3469
1166722800 3.3475
1166727600 3.3472
1166736000 3.3469
1166744400 3.3470
1166745600 
1166749200 3.3467
1166757600 3.3473
1166766000 3.3472
1166770800 3.3483
1166779200 3.3483
1166787600 3.3480
1166792400 3.3477
1166800800 3.3473
1166809200 3.3469
1166814000 3.3472
1166822400 3.3480
1166830800 3.3480
1166832000 
1166835600 3.3479
1166844000 3.3479
1166852400 3.3479
1166857200 3.3477
1166865600 3.3475
1166874000 3.3477
1166878800 3.3478
1166887200 3.3477
1166895600 3.3476
1166900400 3.3476
1166908800 3.3478
1166917200 3.3472
1166918400 
1166922000 3.3475
1166930400 3.3471
1166938800 3.3478
1166943600 3.3474
1166952000 3.3477
1166960400 3.3477
1166965200 3.3476
1166973600 3.3478
1166982000 3.3478
1166986800 3.3476
1166995200 3.3477
1167003600 3.3477
1167004800 
1167008400 3.3478
1167016800 3.3473
1167025200 3.3477
1167030000 3.3477
1167038400 3.3479
1167046800 3.3471
1167051600 3.3486
1167060000 3.3485
1167068400 3.3483
1167073200 3.3484
1167081600 3.3490
1167090000 3.3476
1167091200 
1167094800 3.3477
1167103200 3.3486
1167111600 3.3494
1167116400 3.3522
1167124800 3.3551
1167133200 3.3566
1167138000 3.3574
1167146400 3.3663
1167154800 3.3685
1167159600 3.3738
1167168000 3.3838
1167176400 3.3762
1167177600 
1167181200 3.3698
1167189600 3.3697
1167198000 3.3724
1167202800 3.3715
1167211200 3.3733
1167219600 3.3723
1167224400 3.3610
1167232800 3.3707
1167241200 3.3691
1167246000 3.3693
1167254400 3.3749
1167262800 3.3607
1167264000 
1167267600 3.3671
1167276000 3.3682
1167284400 3.3686
1167289200 3.3708
1167297600 3.3689
1167306000 3.3682
1167310800 3.3687
1167319200 3.3605
1167327600 3.3690
1167332400 3.3667
1167340800 3.3664
1167349200 3.3670
1167350400 
1167354000 3.3669
1167362400 3.3659
1167370800 3.3657
1167375600 3.3656
1167384000 3.3656
1167392400 3.3663
1167397200 3.3656
1167405600 3.3666
1167414000 3.3665
1167418800 3.3664
1167427200 3.3633
1167435600 3.3612
1167436800 
1167440400 3.3626
1167448800 3.3638
1167457200 3.3664
1167462000 3.3665
1167470400 3.3663
1167478800 3.3652
1167483600 3.3669
1167492000 3.3681
1167500400 3.3685
1167505200 3.3677
1167513600 3.3681
1167522000 3.3675
1167523200 
1167526800 3.3674
1167535200 3.3679
1167543600 3.3677
1167548400 3.3677
1167556800 3.3675
1167565200 3.3675
1167570000 3.3669
1167578400 3.3674
1167586800 3.3680
1167591600 3.3669
1167600000 3.3676
1167608400 3.3671
1167609600 
1167613200 3.3681
1167621600 3.3679
1167630000 3.3677
1167634800 3.3672
1167643200 3.3680
1167651600 3.3671
1167656400 3.3680
1167664800 3.3655
1167673200 3.3645
1167678000 3.3646
1167686400 3.3651
1167694800 3.3660
1167696000 
1167699600 3.3666
1167708000 3.3674
1167716400 3.3666
1167721200 3.3670
1167729600 3.3668
1167738000 3.3675
1167742800 3.3755
1167751200 3.3684
1167759600 3.3712
1167764400 3.3677
1167772800 3.3644
1167781200 3.3663
1167782400 
1167786000 3.3657
1167794400 3.3647
1167802800 3.3641
1167807600 3.3644
1167816000 3.3659
1167824400 3.3666
1167829200 3.3680
1167837600 3.3690
1167846000 3.3690
1167850800 3.3687
1167859200 3.3690
1167867600 3.3699
1167868800 
1167872400 3.3712
1167880800 3.3694
1167889200 3.3699
1167894000 3.3694
1167902400 3.3695
1167910800 3.3698
1167915600 3.3702
1167924000 3.3701
1167932400 3.3707
1167937200 3.3693
1167945600 3.3707
1167954000 3.3700
1167955200 
1167958800 3.3710
1167967200 3.3716
1167975600 3.3712
1167980400 3.3715
1167988800 3.3743
1167997200 3.3709
1168002000 3.3715
1168010400 3.3713
1168018800 3.3711
1168023600 3.3707
1168032000 3.3710
1168040400 3.3709
1168041600 
1168045200 3.3707
1168053600 3.3707
1168062000 3.3718
1168066800 3.3707
1168075200 3.3707
1168083600 3.3711
1168088400 3.3708
1168096800 3.3714
1168105200 3.3713
1168110000 3.3711
1168118400 3.3701
1168126800 3.3701
1168128000 
1168131600 3.3700
1168140000 3.3704
1168148400 3.3699
1168153200 3.3701
1168161600 3.3697
1168170000 3.3694
1168174800 3.3684
1168183200 3.3710
1168191600 3.3685
1168196400 3.3695
1168204800 3.3709
1168213200 3.3720
1168214400 
1168218000 3.3698
1168226400 3.3699
1168234800 3.3697
1168239600 3.3690
1168248000 3.3688
1168256400 3.3681
1168261200 3.3688
1168269600 3.3691
1168278000 3.3718
1168282800 3.3689
1168291200 3.3687
1168299600 3.3693
1168300800 
1168304400 3.3681
1168312800 3.3684
1168321200 3.3679
1168326000 3.3687
1168334400 3.3686
1168342800 3.3689
1168347600 3.3694
1168356000 3.3667
1168364400 3.3711
1168369200 3.3710
1168377600 3.3710
1168386000 3.3701
1168387200 
1168390800 3.3717
1168399200 3.3705
1168407600 3.3702
1168412400 3.3717
1168420800 3.3718
1168429200 3.3694
1168434060 3.3655
1168442400 3.3641
1168450800 3.3629
1168455600 3.3634
1168464000 3.3619
1168472400 3.3610
1168473660 
1168477200 3.3674
1168485600 3.3680
1168494000 3.3677
1168498800 3.3615
1168507200 3.3630
1168515660 3.3637
1168520400 3.3638
1168528800 3.3631
1168537200 3.3629
1168542000 3.3633
1168550400 3.3658
1168558800 3.3632
1168560000 
1168563600 3.3624
1168572000 3.3617
1168580400 3.3613
1168585200 3.3631
1168593600 3.3618
1168602000 3.3619
1168606800 3.3622
1168615200 3.3623
1168623600 3.3625
1168628400 3.3619
1168636800 3.3618
1168645200 3.3621
1168646400 
1168650000 3.3620
1168658400 3.3622
1168666800 3.3624
1168671600 3.3629
1168680000 3.3632
1168688400 3.3629
1168693200 3.3627
1168701600 3.3630
1168710000 3.3629
1168714800 3.3625
1168723200 3.3632
1168731600 3.3591
1168732800 
1168736400 3.3628
1168744800 3.3614
1168753200 3.3604
1168758000 3.3633
1168766400 3.3632
1168774800 3.3631
1168779600 3.3638
1168788000 3.3648
1168796400 3.3643
1168801200 3.3618
1168809600 3.3656
1168818000 3.3648
1168819200 
1168822800 3.3649
1168831200 3.3645
1168839600 3.3643
1168844400 3.3632
1168852800 3.3640
1168861200 3.3624
1168866000 3.3626
1168874400 3.3630
1168882800 3.3671
1168887600 3.3677
1168896000 3.3646
1168904400 3.3646
1168905600 
1168909200 3.3636
1168917600 3.3641
1168926000 3.3641
1168930800 3.3695
1168939200 3.3704
1168947600 3.3652
1168952400 3.3653
1168960800 3.3650
1168969260 3.3658
1168974000 3.3646
1168982400 3.3652
1168990800 3.3633
1168992000 
1168995600 3.3644
1169004000 3.3629
1169012400 3.3628
1169017200 3.3639
1169025600 3.3831
1169034000 3.3631
1169038800 3.3631
1169047200 3.3638
1169055600 3.3633
1169060400 3.3625
1169068800 3.3626
1169077200 3.3630
1169078400 
1169082000 3.3612
1169090400 3.3622
1169098800 3.3635
1169103600 3.3628
1169112000 3.3616
1169120400 3.3616
1169125200 3.3623
1169133600 3.3625
1169142000 3.3631
1169146800 3.3633
1169155200 3.3633
1169163600 3.3624
1169164800 
1169168400 3.3657
1169176800 3.3651
1169185200 3.3613
1169190000 3.3653
1169198400 3.3645
1169206800 3.3639
1169211600 3.3635
1169220000 3.3636
1169228400 3.3616
1169233200 3.3625
1169241600 3.3631
1169250000 3.3636
1169251200 
1169254800 3.3641
1169263260 3.3639
1169271600 3.3636
1169276400 3.3641
1169284800 3.3650
1169293200 3.3649
1169298000 3.3634
1169306400 3.3638
1169314800 3.3647
1169319600 3.3647
1169328000 3.3648
1169336400 3.3704
1169337600 
1169341200 3.3681
1169349600 3.3663
1169358000 3.3694
1169362800 3.3689
1169371200 3.3685
1169379600 3.3681
1169384400 3.3668
1169392800 3.3673
1169401200 3.3668
1169406000 3.3648
1169414400 3.3656
1169422800 3.3660
1169424000 
1169427600 3.3644
1169436000 3.3661
1169444400 3.3651
1169449200 3.3647
1169457600 3.3653
1169466000 3.3657
1169470800 3.3665
1169479200 3.3662
1169487600 3.3662
1169492400 3.3654
1169500800 3.3662
1169509200 3.3660
1169510400 
1169514000 3.3664
1169522400 3.3673
1169530800 3.3687
1169535600 3.3682
1169544000 3.3674
1169552400 3.3671
1169557200 3.3652
1169565600 3.3674
1169574000 3.3659
1169578800 3.3655
1169587200 3.3665
1169595600 3.3653
1169596800 
1169600400 3.3651
1169608800 3.3658
1169617200 3.3672
1169622000 3.3679
1169630400 3.3652
1169638800 3.3676
1169643600 3.3659
1169652000 3.3680
1169660400 3.3690
1169665200 3.3671
1169673600 3.3686
1169682000 3.3677
1169683200 
1169686800 3.3685
1169695200 3.3648
1169703600 3.3644
1169708400 3.3684
1169716800 3.3677
1169725200 3.3688
1169730000 3.3676
1169738400 3.3668
1169746800 3.3665
1169751600 3.3667
1169760000 3.3696
1169768400 3.3664
1169769600 
1169773200 3.3662
1169781600 3.3671
1169790000 3.3657
1169794800 3.3672
1169803200 3.3681
1169811600 3.3686
1169816400 3.3683
1169824800 3.3678
1169833200 3.3692
1169838000 3.3704
1169846400 3.3688
1169854800 3.3688
1169856000 
1169859600 3.3681
1169868000 3.3688
1169876400 3.3672
1169881200 3.3674
1169889600 3.3672
1169898000 3.3673
1169902800 3.3673
1169911200 3.3672
1169919600 3.3671
1169924400 3.3672
1169932800 3.3679
1169941200 3.3681
1169942400 
1169946000 3.3667
1169954400 3.3682
1169962800 3.3679
1169967600 3.3676
1169976000 3.3676
1169984400 3.3678
1169989200 3.3677
1169997600 3.3676
1170006000 3.3690
1170010800 3.3694
1170019200 3.3722
1170027600 3.3718
1170028800 
1170032400 3.3729
1170040800 3.3709
1170049200 3.3673
1170054000 3.3686
1170062400 3.3666
1170070860 3.3658
1170075600 3.3669
1170084000 3.3660
1170092400 3.3667
1170097200 3.3688
1170105600 3.3678
1170114000 3.3670
1170115200 
1170118800 3.3667
1170127200 3.3674
1170135600 3.3631
1170140400 3.3677
1170148800 3.3681
1170157200 3.3634
1170162000 3.3693
1170170400 3.3696
1170178800 3.3693
1170183600 3.3722
1170192000 3.3770
1170200400 3.3722
1170201600 
1170205200 3.3719
1170213600 3.3727
1170222000 3.3724
1170226800 3.3721
1170235200 3.3722
1170243600 3.3720
1170248400 3.3736
1170256800 3.3724
1170265200 3.3716
1170270000 3.3717
1170278460 3.3722
1170286800 3.3694
1170288000 
1170291600 3.3693
1170300000 3.3687
1170308400 3.3685
1170313200 3.3688
1170321600 3.3701
1170330000 3.3700
1170334800 3.3692
1170343200 3.3692
1170351600 3.3693
1170356400 3.3695
1170364800 3.3724
1170373200 3.3691
1170374400 
1170378000 3.3689
1170386400 3.3682
1170394800 3.3689
1170399600 3.3686
1170408000 3.3685
1170416400 3.3686
1170421200 3.3690
1170429600 3.3693
1170438000 3.3689
1170442800 3.3701
1170451200 3.3696
1170459600 3.3702
1170460800 
1170464400 3.3689
1170472800 3.3690
1170481200 3.3672
1170486000 3.3693
1170494400 3.3693
1170502800 3.3693
1170507600 3.3687
1170516000 3.3674
1170524400 3.3685
1170529200 3.3689
1170537600 3.3689
1170546000 3.3689
1170547200 
1170550800 3.3686
1170559200 3.3694
1170567600 3.3698
1170572400 3.3694
1170580800 3.3697
1170589200 3.3692
1170594000 3.3691
1170602400 3.3695
1170610800 3.3679
1170615600 3.3701
1170624000 3.3719
1170632400 3.3719
1170633600 
1170637200 3.3729
1170645600 3.3775
1170654000 3.3773
1170658800 3.3775
1170667200 3.3730
1170675600 3.3735
1170680400 3.3736
1170688800 3.3736
1170697200 3.3726
1170702000 3.3714
1170710400 3.3724
1170718800 3.3723
1170720000 
1170723600 3.3720
1170732000 3.3721
1170740400 3.3735
1170745200 3.3720
1170753600 3.3723
1170762000 3.3719
1170766800 3.3724
1170775200 3.3726
1170783600 3.3713
1170788400 3.3713
1170796800 3.3718
1170805200 3.3719
1170806400 
1170810000 3.3732
1170818400 3.3729
1170826800 3.3717
1170831600 3.3769
1170840000 3.3680
1170848400 3.3703
1170853200 3.3701
1170861600 3.3697
1170870000 3.3683
1170874800 3.3683
1170883200 3.3699
1170891600 3.3686
1170892800 
1170896400 3.3687
1170904800 3.3678
1170913200 3.3665
1170918000 3.3671
1170926400 3.3661
1170934800 3.3665
1170939600 3.3699
1170948000 3.3650
1170956400 3.3699
1170961200 3.2945
1170969600 3.3662
1170978000 3.3675
1170979200 
1170982800 3.3677
1170991200 3.3674
1170999600 3.3668
1171004400 3.3668
1171012800 3.3665
1171021200 3.3677
1171026000 3.3671
1171034400 3.3672
1171042800 3.3669
1171047600 3.3672
1171056000 3.3667
1171064400 3.3667
1171065600 
1171069200 3.3674
1171077600 3.3673
1171086000 3.3670
1171090800 3.3666
1171099200 3.3673
1171107600 3.3676
1171112400 3.3672
1171120800 3.3673
1171129200 3.3679
1171134000 3.3677
1171142400 3.3673
1171150800 3.3674
1171152000 
1171155600 3.3668
1171164000 3.3682
1171172400 3.3675
1171177200 3.3674
1171185600 3.3659
1171194000 3.3655
1171198800 3.3668
1171207200 3.3665
1171215600 3.3675
1171220400 3.3673
1171228800 3.3673
1171237200 3.3672
1171238400 
1171242000 3.3650
1171250400 3.3655
1171258800 3.3655
1171263600 3.3656
1171272000 3.3656
1171280400 3.3661
1171285200 3.3661
1171293600 3.3660
1171302000 3.3657
1171306800 3.3659
1171315200 3.3656
1171323600 3.3686
1171324800 
1171328400 3.3722
1171336800 3.3711
1171345200 3.3717
1171350000 3.3714
1171358400 3.3724
1171366800 3.3714
1171371600 3.3720
1171380000 3.3719
1171388400 3.3705
1171393200 3.3701
1171401600 3.3708
1171410000 3.3698
1171411200 
1171414800 3.3696
1171423200 3.3678
1171431600 3.3680
1171436400 3.3678
1171444800 3.3672
1171453200 3.3677
1171458000 3.3676
1171466400 3.3677
1171474800 3.3722
1171479600 3.3720
1171488000 3.3713
1171496400 3.3711
1171497600 
1171501200 3.3708
1171509660 3.3716
1171518000 3.3713
1171522800 3.3712
1171531200 3.3715
1171539600 3.3717
1171544400 3.3713
1171552800 3.3714
1171561200 3.3712
1171566000 3.3713
1171574400 3.3714
1171582800 3.3705
1171584000 
1171587600 3.3722
1171596000 3.3731
1171604400 3.3715
1171609200 3.3739
1171617600 3.3741
1171626000 3.3744
1171630800 3.3742
1171639200 3.3738
1171647600 3.3742
1171652400 3.3743
1171660800 3.3743
1171669200 3.3751
1171670400 
1171674000 3.3748
1171682400 3.3747
1171690800 3.3755
1171695600 3.3784
1171704000 3.3774
1171712400 3.3785
1171717200 3.3784
1171725600 3.3779
1171734000 3.3784
1171738800 3.3786
1171747200 3.3784
1171755600 3.3778
1171756800 
1171760400 3.3778
1171768800 3.3736
1171777200 3.3742
1171782000 3.3741
1171790400 3.3737
1171798800 3.3737
1171803600 3.3738
1171812000 3.3751
1171820400 3.3756
1171825200 3.3755
1171833600 3.3740
1171842000 3.3744
1171843200 
1171846800 3.3746
1171855200 3.3742
1171863600 3.3745
1171868400 3.3750
1171876800 3.3753
1171885200 3.3752
1171890000 3.3757
1171898400 3.3754
1171906800 3.3745
1171911600 3.3744
1171920000 3.3736
1171928400 3.3741
1171929600 
1171933200 3.3729
1171941600 3.3744
1171950000 3.3738
1171954800 3.3741
1171963200 3.3739
1171971600 3.3746
1171976400 3.3740
1171984800 3.3744
1171993200 3.3748
1171998000 3.3757
1172006400 3.3737
1172014800 3.3738
1172016000 
1172019600 3.3740
1172028060 3.3745
1172036400 3.3750
1172041200 3.3745
1172049600 3.3742
1172058000 3.3739
1172062800 3.3742
1172071200 3.3748
1172079600 3.3767
1172084400 3.3772
1172092800 3.3773
1172101200 3.3751
1172102400 
1172106000 3.3750
1172114400 3.3753
1172122800 3.3753
1172127600 3.3759
1172136000 3.3758
1172144400 3.3781
1172149200 3.3771
1172157600 3.3759
1172166000 3.3761
1172170800 3.3757
1172179200 3.3761
1172187600 3.3759
1172188800 
1172192400 3.3764
1172200800 3.3763
1172209200 3.3765
1172214000 3.3762
1172222400 3.3759
1172230800 3.3761
1172235600 3.3761
1172244000 3.3763
1172252400 3.3761
1172257200 3.3756
1172265600 3.3766
1172274000 3.3755
1172275200 
1172278800 3.3755
1172287200 3.3763
1172295600 3.3760
1172300400 3.3760
1172308800 3.3762
1172317200 3.3751
1172322000 3.3765
1172330400 3.3763
1172338800 3.3760
1172343600 3.3781
1172352000 3.3760
1172360400 3.3778
1172361600 
1172365200 3.3779
1172373600 3.3773
1172382000 3.3780
1172386800 3.3768
1172395200 3.3758
1172403600 3.3761
1172408400 3.3762
1172416800 3.3763
1172425200 3.3764
1172430000 3.3759
1172438400 3.3772
1172446800 3.3768
1172448000 
1172451600 3.3786
1172460000 3.3770
1172468400 3.3767
1172473200 3.3760
1172481660 3.3762
1172490000 3.3756
1172494800 3.3759
1172503200 3.3728
1172511600 3.3756
1172516400 3.3755
1172524800 3.3755
1172533200 3.3754
1172534400 
1172538000 3.3759
1172546400 3.3758
1172554800 3.3762
1172559600 3.3759
1172568000 3.3762
1172576400 3.3758
1172581200 3.3759
1172589600 3.3761
1172598000 3.3756
1172602800 3.3760
1172611200 3.3767
1172619600 3.3763
1172620800 
1172624400 3.3767
1172632800 3.3771
1172641200 3.3771
1172646000 3.3765
1172654400 3.3769
1172662800 3.3773
1172667600 3.3771
1172676000 3.3781
1172684400 3.3777
1172689200 3.3780
1172697600 3.3784
1172706000 3.3788
1172707200 
1172710800 3.3785
1172719200 3.3779
1172727600 3.3781
1172732400 3.3769
1172740800 3.3757
1172749200 3.3769
1172754000 3.3761
1172762400 3.3759
1172770800 3.3756
1172775600 3.3760
1172784000 3.3751
1172792400 3.3740
1172793600 
1172797200 3.3749
1172805600 3.3752
1172814000 3.3757
1172818800 3.3758
1172827200 3.3752
1172835600 3.3754
1172840460 3.3748
1172848800 3.3757
1172857200 3.3752
1172862000 3.3748
1172870400 3.3746
1172878800 3.3744
1172880060 
1172883600 3.3747
1172892000 3.3771
1172900400 3.3747
1172905200 3.3754
1172913600 3.3749
1172922000 3.3752
1172926800 3.3752
1172935200 3.3749
1172943600 3.3748
1172948400 3.3753
1172956800 3.3745
1172965200 3.3748
1172966400 
1172970000 3.3751
1172978400 3.3751
1172986800 3.3749
1172991600 3.3748
1173000000 3.3749
1173008400 3.3747
1173013200 3.3749
1173021600 3.3746
1173030000 3.3742
1173034800 3.3749
1173043200 3.3753
1173051600 3.3753
1173052800 
1173056400 2.9799
1173064800 3.3754
1173073200 3.3753
1173078000 3.3755
1173086400 3.3763
1173094800 3.3757
1173099600 3.3764
1173108000 3.3766
1173116400 3.3751
1173121200 3.3759
1173129600 3.3763
1173138000 3.3755
1173139200 
1173142800 3.3757
1173151200 3.3745
1173159600 3.3767
1173164400 3.3746
1173172860 3.3755
1173181200 3.3761
1173186000 3.3758
1173194400 3.3757
1173202800 3.3750
1173207600 3.3754
1173216000 3.3751
1173224400 3.3745
1173225600 
1173229200 3.3753
1173237600 3.3760
1173246000 3.3755
1173250800 3.3841
1173259200 3.3747
1173267600 3.3766
1173272400 3.3786
1173280800 3.3777
1173289200 3.3773
1173294000 3.3770
1173302400 3.3775
1173310800 3.3786
1173312000 
1173315600 3.3775
1173324000 3.3777
1173332400 3.3776
1173337200 3.3780
1173345600 3.3782
1173354060 3.3779
1173358800 3.3774
1173367200 3.3778
1173375600 3.3775
1173380400 3.3777
1173388800 3.3786
1173397200 3.3779
1173398400 
1173402000 3.3779
1173410400 3.3774
1173418800 3.3765
1173423600 3.3764
1173432000 3.3773
1173440400 3.3789
1173445200 3.3773
1173453600 3.3774
1173462000 3.3775
1173466800 3.3768
1173475200 3.3771
1173483600 3.3756
1173484800 
1173488400 3.3768
1173496800 3.3764
1173505200 3.3769
1173510000 3.3771
1173518400 3.3767
1173526800 3.3774
1173531600 3.3776
1173540000 3.3768
1173548400 3.3778
1173553200 3.3774
1173561600 3.3774
1173570000 3.3774
1173571200 
1173574800 3.3772
1173583200 3.3776
1173591600 3.3787
1173596400 3.3782
1173604800 3.3774
1173613200 3.3774
1173618000 3.3771
1173626400 3.3768
1173634800 3.3236
1173639600 3.3770
1173648000 3.3773
1173656400 3.3773
1173657600 
1173661200 3.3768
1173669660 3.3769
1173678000 3.3858
1173682800 3.3868
1173691200 3.3870
1173699600 3.3778
1173704400 3.3771
1173712800 3.3773
1173721200 3.3771
1173726000 3.3781
1173734460 3.3784
1173742860 3.3762
1173744000 
1173747600 3.3776
1173756000 3.3781
1173764400 3.3773
1173769200 3.3848
1173777600 3.3779
1173786000 3.3780
1173790800 3.3784
1173799200 3.3791
1173807600 3.3773
1173812400 3.3716
1173820800 3.3770
1173829200 3.3765
1173830400 
1173834000 3.3768
1173842400 3.3766
1173850800 3.3748
1173855600 3.3761
1173864000 3.3771
1173872400 3.3769
1173877200 3.3768
1173885600 3.3768
1173894000 3.3766
1173898800 3.3773
1173907200 3.3772
1173915600 3.3773
1173916800 
1173920400 3.3768
1173928800 3.3765
1173937260 3.3752
1173942000 3.3761
1173950400 3.3764
1173958800 3.3760
1173963600 3.3681
1173972000 3.3438
1173985200 3.3762
1173993600 3.3773
1174002000 3.3770
1174003200 
1174006800 3.3761
1174015200 3.3770
1174023600 3.3770
1174028400 3.3764
1174036800 3.3763
1174045200 3.3767
1174050000 3.3768
1174058400 3.3768
1174066800 3.3761
1174071600 3.3767
1174080000 3.3761
1174088400 3.3765
1174089600 
1174093200 3.3762
1174101600 3.3760
1174110000 3.3765
1174114800 3.3774
1174123200 3.3763
1174131600 3.3758
1174136400 3.3760
1174144800 3.3760
1174153200 3.3762
1174158000 3.3764
1174166400 3.3771
1174174800 3.3774
1174176000 
1174179600 3.3769
1174188000 3.3770
1174196400 3.3764
1174201200 3.3769
1174209600 3.3765
1174218000 3.3765
1174222800 3.3764
1174231200 3.3764
1174239600 3.3770
1174244400 3.3772
1174252800 3.3768
1174261200 3.3760
1174262400 
1174266000 3.3770
1174274400 3.3759
1174282800 3.3761
1174287600 3.3758
1174296000 3.3759
1174304400 3.3765
1174309200 3.3763
1174317600 3.1154
1174326000 3.3762
1174330800 3.3762
1174339200 3.3780
1174347600 3.3772
1174348800 
1174352400 3.3779
1174360800 3.3773
1174369200 3.3778
1174374000 3.3777
1174382400 3.3799
1174390800 3.3801
1174395600 3.3798
1174404000 3.3800
1174412400 3.3796
1174417200 3.3802
1174425600 3.3791
1174434000 3.3794
1174435200 
1174438800 3.3796
1174447200 3.3798
1174455600 3.3789
1174460400 3.3791
1174468800 3.3786
1174477200 3.3791
1174482000 3.3794
1174490400 3.3796
1174498800 3.3797
1174503600 3.3787
1174512000 3.3789
1174520400 3.3794
1174521600 
1174525200 3.3784
1174533600 3.3790
1174542000 3.3784
1174546800 3.3790
1174555200 3.3780
1174563600 3.3784
1174568400 3.3789
1174576800 3.3792
1174585200 3.3788
1174590000 3.3792
1174598400 3.3783
1174606800 3.3769
1174608000 
1174611600 3.3781
1174620000 3.3780
1174628400 3.3783
1174633200 3.3788
1174641600 3.3786
1174650000 3.3783
1174654800 3.3779
1174663200 3.3781
1174671600 3.3779
1174676400 3.3779
1174684800 3.3766
1174693200 3.3788
1174694400 
1174698000 3.3790
1174706400 3.3789
1174714800 3.3784
1174719600 3.3785
1174728000 3.3771
1174736400 3.3772
1174741200 3.3775
1174749600 3.3773
1174761600 3.3774
1174766400 3.3780
1174774800 3.3784
1174780800 
1174783200 3.3770
1174788000 3.3773
1174796400 3.3776
1174804800 3.3775
1174809600 3.3772
1174818000 3.3771
1174826400 3.3775
1174831200 3.3773
1174839600 3.3772
1174848000 3.3758
1174852800 3.3776
1174861200 3.3774
1174867200 
1174869600 3.3779
1174874400 3.3782
1174882800 3.3785
1174891200 3.3780
1174896000 3.3776
1174904400 3.3790
1174912800 3.3787
1174917600 3.3772
1174926000 3.3778
1174934400 3.3774
1174939200 3.3773
1174947600 3.3773
1174953600 
1174956000 3.3773
1174960800 3.3770
1174969200 3.3767
1174977600 3.3777
1174982400 3.3764
1174990800 3.3784
1174999200 3.3789
1175004000 3.3782
1175012400 3.3787
1175020800 3.3787
1175025600 3.3786
1175034000 3.3787
1175040000 
1175042400 3.3778
1175047200 3.3799
1175055600 3.3885
1175064000 3.3777
1175068800 3.3713
1175077200 3.3783
1175085600 3.3796
1175090400 3.3785
1175098800 3.3791
1175107200 3.3689
1175112000 3.3775
1175120400 3.3776
1175126400 
1175128800 3.3768
1175133600 3.3771
1175142000 3.3765
1175150400 3.3766
1175155200 3.3759
1175163600 3.3768
1175172000 3.3767
1175176800 3.3467
1175185200 3.3770
1175193600 3.3771
1175198400 3.3780
1175206800 3.3781
1175212800 
1175215200 3.3784
1175220000 3.3775
1175228400 3.3776
1175236800 3.3778
1175241600 3.3783
1175250000 3.3795
1175258400 3.3785
1175263200 3.3778
1175271600 3.3787
1175280000 3.3787
1175284800 3.3777
1175293200 3.3773
1175299200 
1175301600 3.3769
1175306400 3.3769
1175314800 3.3769
1175323200 3.3776
1175328000 3.3771
1175336400 3.3773
1175344800 3.3771
1175349600 3.3769
1175358000 3.3769
1175366400 3.3770
1175371200 3.3782
1175379600 3.3784
1175385600 
1175388000 3.3777
1175392800 3.3776
1175401200 3.3779
1175409600 3.3780
1175414400 3.3777
1175422800 3.3780
1175431200 3.3776
1175436000 3.3777
1175444400 3.3777
1175452800 3.3774
1175457600 3.3777
1175466000 3.3771
1175472000 
1175474400 3.3770
1175479200 3.3792
1175487600 3.3769
1175496000 3.3770
1175500800 3.3773
1175509200 3.3772
1175517600 3.3774
1175522400 3.3775
1175530800 3.3768
1175539200 3.3768
1175544000 3.3771
1175552400 3.3772
1175558400 
1175560800 3.3780
1175565600 3.3779
1175574000 3.3781
1175582400 3.3776
1175587200 3.3773
1175595600 3.3768
1175604000 3.3767
1175608800 3.3759
1175617200 3.3071
1175625600 3.3763
1175630400 3.3769
1175638800 3.3766
1175644800 
1175647200 3.3764
1175652000 3.3765
1175660400 3.3761
1175668800 3.3767
1175673600 3.3768
1175682000 3.3765
1175690400 3.3760
1175695200 3.3768
1175703600 3.3761
1175712000 3.3744
1175716800 3.3759
1175725200 3.3758
1175731200 
1175733600 3.3744
1175738400 3.3745
1175746800 3.3755
1175755200 3.3758
1175760000 3.3757
1175768400 3.3559
1175776800 3.3750
1175781600 3.3762
1175790000 3.3770
1175798400 3.3762
1175803200 3.3786
1175811600 3.3764
1175817600 
1175820000 3.3768
1175824800 3.3783
1175833200 3.3789
1175841600 3.3785
1175846460 3.3776
1175854800 3.3781
1175863200 3.3757
1175868000 3.3757
1175876400 3.3753
1175884800 3.3753
1175889600 3.3752
1175898000 3.3751
1175904000 
1175906400 3.3745
1175911200 3.3755
1175919600 3.3745
1175928000 3.3750
1175932800 3.3745
1175941200 3.3744
1175949600 3.3749
1175954400 3.3746
1175962800 3.3746
1175971200 3.3751
1175976000 3.3754
1175984400 3.3754
1175990400 
1175992800 3.3751
1175997600 3.3748
1176006000 3.3743
1176014400 3.3747
1176019200 3.3751
1176027600 3.3750
1176036000 3.3748
1176040800 3.3749
1176049200 3.3751
1176057600 3.3749
1176062400 3.3752
1176070800 3.3753
1176076800 
1176079200 3.3752
1176084000 3.3754
1176092400 3.3756
1176100800 3.3776
1176105600 3.3762
1176114000 3.3764
1176122400 3.3761
1176127200 3.3748
1176135600 3.3742
1176144000 3.3749
1176148800 3.3745
1176157200 3.3750
1176163200 
1176165600 3.3729
1176170400 3.3761
1176178800 3.3735
1176187200 3.3739
1176192000 3.3731
1176200400 3.3733
1176208800 3.3727
1176213600 3.3729
1176222000 3.3723
1176230400 3.3734
1176235260 3.3733
1176243600 3.3738
1176249600 
1176252000 3.3747
1176256800 3.3749
1176265200 3.3734
1176273600 3.3739
1176278400 3.3742
1176286800 3.3741
1176295200 3.3732
1176300000 3.3739
1176308400 3.3741
1176316800 3.3740
1176321600 3.3751
1176330000 3.3750
1176336000 
1176338400 3.3747
1176343200 3.3740
1176351600 3.3737
1176360000 3.3739
1176364800 3.3736
1176373200 3.3748
1176381600 3.3748
1176386400 3.3726
1176394800 3.3737
1176403200 3.3736
1176408000 3.3728
1176416400 3.3728
1176422400 
1176424800 3.3748
1176429600 3.3733
1176438000 3.3670
1176446400 3.3741
1176451200 3.3745
1176459600 3.3763
1176468000 3.3763
1176472800 3.3756
1176481200 3.3760
1176489600 3.3752
1176494400 3.3760
1176502800 3.3761
1176508800 
1176511200 3.3766
1176516000 3.3742
1176524400 3.3771
1176532800 3.3762
1176537600 3.3760
1176546000 3.3766
1176554400 3.3747
1176559200 3.3750
1176567600 3.3762
1176576000 3.3763
1176580800 3.3771
1176589200 3.3761
1176595200 
1176597600 3.3764
1176602400 3.3762
1176610800 3.3761
1176619200 3.3762
1176624000 3.3759
1176632400 3.3762
1176640800 3.3761
1176645600 3.3756
1176654000 3.3758
1176662400 3.3758
1176667200 3.3759
1176675600 3.3798
1176681600 
1176684000 3.3817
1176688800 3.3805
1176697200 3.3804
1176705600 3.3779
1176710400 3.3768
1176718800 3.3767
1176727200 3.3769
1176732000 3.3764
1176740400 3.3831
1176748800 3.3771
1176753600 3.3770
1176762000 3.3775
1176768000 
1176770400 3.3858
1176775200 3.3855
1176783600 3.3863
1176792000 3.3870
1176796800 3.3777
1176805200 3.3769
1176813600 3.3799
1176818400 3.3829
1176826800 3.3813
1176835200 3.3775
1176840000 3.3775
1176848400 3.3780
1176854400 
1176856800 3.3777
1176861600 3.3773
1176870000 3.3770
1176878400 3.3834
1176883200 3.3775
1176891600 3.3776
1176900000 3.3773
1176904800 3.3770
1176913200 3.3786
1176921600 3.3803
1176926400 3.3798
1176934800 3.3795
1176940800 
1176943200 3.3790
1176948000 3.3794
1176956400 3.3794
1176964800 3.3828
1176969600 3.3813
1176978000 3.3815
1176986400 3.3809
1176991200 3.3817
1176999600 3.3792
1177008000 3.3802
1177012800 3.3787
1177021200 3.3792
1177027200 
1177029600 3.3804
1177034400 3.3797
1177042800 3.3803
1177051200 3.3798
1177056000 3.3802
1177064400 3.3788
1177072800 3.3794
1177077600 3.3794
1177086000 3.3782
1177094400 3.3791
1177099200 3.3789
1177107600 3.3790
1177113600 
1177116000 3.3787
1177120800 3.3782
1177129200 3.3785
1177137600 3.3780
1177142400 3.3786
1177150800 3.3791
1177159200 3.3786
1177164000 3.3784
1177172400 3.3784
1177180800 3.3791
1177185600 3.3794
1177194000 3.3790
1177200000 
1177202400 3.3786
1177207200 3.3786
1177215600 3.3785
1177224000 3.3795
1177228800 3.3785
1177237200 3.3787
1177245600 3.3789
1177250400 3.3785
1177258800 3.3793
1177267200 3.3784
1177272000 3.3789
1177280400 3.3786
1177286400 
1177288800 3.3789
1177293600 3.3605
1177302000 3.3785
1177310400 3.3791
1177315200 3.3786
1177323600 3.3789
1177332000 3.3792
1177336800 3.3779
1177345260 3.3788
1177353600 3.3780
1177358400 3.3784
1177366800 3.3783
1177372800 
1177375200 3.3785
1177380000 3.3826
1177388400 3.3792
1177396800 3.3789
1177401600 3.3796
1177410000 3.3796
1177418400 3.3799
1177423200 3.3815
1177431600 3.3793
1177440060 3.3792
1177444800 3.3799
1177453200 3.3805
1177459200 
1177461600 3.3788
1177466400 3.3788
1177474800 3.3786
1177483200 3.3782
1177488000 3.3793
1177496400 3.3791
1177504800 3.3783
1177509600 3.3586
1177518000 3.3374
1177526400 3.3802
1177531200 3.3803
1177539600 3.3804
1177545600 
1177548000 3.3779
1177552800 3.3783
1177561200 3.3803
1177569600 3.3797
1177574400 3.3803
1177582800 3.3800
1177591260 3.3787
1177596000 3.3799
1177604400 3.3799
1177612800 3.3799
1177617600 3.3763
1177626000 3.3776
1177632000 
1177634400 3.3769
1177639200 3.3766
1177647600 3.3773
1177656000 3.3772
1177660800 3.3815
1177669200 3.3763
1177677600 3.3775
1177682400 3.3772
1177690800 3.3772
1177699200 3.3774
1177704000 3.3777
1177712400 3.3774
1177718400 
1177720800 3.3769
1177725600 3.3760
1177734000 3.3758
1177742400 3.3762
1177747200 3.3758
1177755600 3.3756
1177764000 3.3735
1177768800 3.3748
1177777200 3.3745
1177785600 3.3746
1177790400 3.3748
1177798800 3.3755
1177804800 
1177807200 3.3727
1177812000 3.3744
1177820400 3.3745
1177828800 3.3747
1177833600 3.3745
1177842000 3.3748
1177850400 3.3749
1177855200 3.3758
1177863600 3.3753
1177872000 3.3746
1177876800 3.3752
1177885200 3.3756
1177891200 
1177893600 3.3759
1177898400 3.3751
1177906800 3.3751
1177915200 3.3751
1177920000 3.3742
1177928400 3.3735
1177936800 3.3739
1177941600 3.3736
1177950000 3.3736
1177958400 3.3738
1177963200 3.3741
1177971600 3.3742
1177977600 
1177980000 3.3747
1177984800 3.3746
1177993200 3.3745
1178001600 3.3736
1178006400 3.3742
1178014800 3.3750
1178023200 3.3758
1178028000 3.3767
1178036400 3.3682
1178044800 3.3761
1178049600 3.3780
1178058000 3.3776
1178064000 
1178066400 3.3772
1178071200 3.3788
1178079600 3.3785
1178088000 3.3790
1178092800 3.3800
1178101200 3.3808
1178109600 3.3806
1178114400 3.3809
1178122800 3.3811
1178131260 3.3807
1178136000 3.3814
1178144400 3.3815
1178150400 
1178152800 3.3815
1178157600 3.3816
1178166000 3.3824
1178174400 3.3826
1178179200 3.3814
1178187600 3.3824
1178196000 3.3821
1178200800 3.3809
1178209200 3.3802
1178217600 3.3812
1178222400 3.3819
1178230800 3.3815
1178236800 
1178239200 3.3812
1178244060 3.3806
1178252400 3.3812
1178260800 3.3811
1178265600 3.3814
1178274000 3.3811
1178282400 3.3817
1178287200 3.3816
1178295600 3.3804
1178304000 3.3809
1178308800 3.3809
1178317200 3.3802
1178323200 
1178325600 3.3807
1178330400 3.3801
1178338800 3.3800
1178347200 3.3786
1178352000 3.3793
1178360400 3.3795
1178368800 3.3796
1178373600 3.3804
1178382000 3.3805
1178390400 3.3813
1178395200 3.3808
1178403600 3.3806
1178409600 
1178412000 3.3800
1178416800 3.3799
1178425200 3.3811
1178433600 3.3814
1178438400 3.3808
1178446800 3.3815
1178455200 3.3812
1178460000 3.3802
1178468400 3.3787
1178476800 3.3803
1178481600 3.3805
1178490000 3.3801
1178496000 
1178498400 3.3810
1178503200 3.3799
1178511600 3.3799
1178520000 3.3811
1178524800 3.3814
1178533200 3.3800
1178541600 3.3409
1178546400 3.3804
1178554800 3.3814
1178563200 3.3800
1178568000 3.3809
1178576400 3.3811
1178582400 
1178584800 3.3789
1178589600 3.3781
1178598000 3.3780
1178606460 3.3794
1178611200 3.3792
1178619600 3.3788
1178628000 3.3794
1178632800 3.3805
1178641200 3.3765
1178649600 3.3821
1178654400 3.3812
1178662800 3.3797
1178668800 
1178671200 3.3802
1178676000 3.3804
1178684400 3.3796
1178692800 3.3801
1178697600 3.3801
1178706000 3.3797
1178714400 3.3798
1178719200 3.3799
1178727600 3.3808
1178736000 3.3849
1178740800 3.3812
1178749200 3.3813
1178755200 
1178757600 3.3808
1178762400 3.3812
1178770800 3.3798
1178779200 3.3798
1178784000 3.3796
1178792400 3.3797
1178800860 3.3798
1178805600 3.3798
1178814000 3.3788
1178822400 3.3856
1178827260 3.3856
1178835600 3.3876
1178841600 
1178844000 3.3868
1178848800 3.3872
1178857200 3.3873
1178865600 3.3875
1178870400 3.3883
1178878800 3.3922
1178887200 3.3901
1178892000 3.3918
1178900400 3.3911
1178908800 3.3907
1178913600 3.3904
1178922000 3.3901
1178928000 
1178930400 3.3908
1178935200 3.3911
1178943600 3.3913
1178952000 3.3919
1178956800 3.3911
1178965200 3.3913
1178973600 3.3917
1178978400 3.3902
1178986800 3.3905
1178995200 3.3892
1179000000 3.3912
1179008400 3.3903
1179014400 
1179016800 3.3907
1179021600 3.3907
1179030000 3.3902
1179038400 3.3892
1179043200 3.3890
1179051600 3.3891
1179060000 3.3891
1179064800 3.3899
1179073200 3.3899
1179081600 3.3895
1179086400 3.3894
1179094800 3.3893
1179100800 
1179103200 3.3875
1179108000 3.3843
1179116400 3.3845
1179124800 3.3845
1179129600 3.3843
1179138000 3.3841
1179146400 3.3843
1179151200 3.3847
1179159600 3.3853
1179168000 3.3847
1179172800 3.3845
1179181200 3.3848
1179187200 
1179189600 3.3841
1179194400 3.3848
1179202800 3.3889
1179211200 3.3896
1179216000 3.3881
1179224400 3.3885
1179232800 3.3902
1179237600 3.3917
1179246000 3.3886
1179254400 3.3881
1179259200 3.3883
1179267600 3.3871
1179273600 
1179276000 3.3871
1179280800 3.3843
1179289200 3.3862
1179297660 3.3842
1179302400 3.3862
1179310800 3.3875
1179319200 3.3865
1179324000 3.3869
1179332400 3.3861
1179340800 3.3795
1179345600 3.3888
1179354000 3.3860
1179360000 
1179362400 3.3867
1179367200 3.3866
1179375600 3.3869
1179384000 3.3858
1179388800 3.3873
1179397200 3.3874
1179405660 3.3881
1179410400 3.3921
1179418800 3.3885
1179427200 3.3899
1179432000 3.3889
1179440400 3.3884
1179446400 
1179448800 3.3886
1179453600 3.3886
1179462000 3.3890
1179470400 3.3903
1179475200 3.3883
1179483600 3.3786
1179492000 3.3884
1179496800 3.3882
1179505200 3.3886
1179513600 3.3885
1179518400 3.3884
1179526800 3.3889
1179532800 
1179535200 3.3885
1179540000 3.3886
1179548400 3.3884
1179556800 3.3890
1179561600 3.3892
1179570000 3.3887
1179578400 3.3892
1179583200 3.3893
1179591600 3.3894
1179600000 3.3884
1179604800 3.3885
1179613200 3.3882
1179619200 
1179621600 3.3884
1179626400 3.3883
1179634800 3.3891
1179643200 3.3890
1179648000 3.3824
1179656400 3.3888
1179664800 3.3895
1179669600 3.3876
1179678000 3.3887
1179686400 3.3892
1179691200 3.3884
1179699600 3.3891
1179705600 
1179708000 3.3894
1179712800 3.3896
1179721200 3.3859
1179729600 3.3893
1179734400 3.3897
1179742800 3.3910
1179751200 3.3898
1179756000 3.3901
1179764400 3.3896
1179772800 3.3899
1179777600 3.3889
1179786000 3.3890
1179792000 
1179794400 3.3896
1179799200 3.3895
1179807600 3.3897
1179816000 3.3904
1179820800 3.3892
1179829260 3.3905
1179837600 3.3897
1179842400 3.3918
1179850800 3.3883
1179859200 3.3897
1179864000 3.3900
1179872400 3.3899
1179878400 
1179880800 3.3891
1179885600 3.3899
1179894000 3.3898
1179902400 3.3894
1179907200 3.3888
1179915600 3.3888
1179924000 3.3882
1179928800 3.3875
1179937200 3.3884
1179945600 3.3891
1179950400 3.3888
1179958860 3.3888
1179964800 
1179967200 3.3917
1179972000 3.3887
1179980400 3.3875
1179988800 3.3887
1179993600 3.3888
1180002000 3.3885
1180010400 3.3911
1180015200 3.3876
1180023600 3.3900
1180032000 3.3886
1180036800 3.3878
1180045200 3.3903
1180051200 
1180053600 3.3926
1180058400 3.3924
1180066800 3.3924
1180075200 3.3926
1180080000 3.3924
1180088400 3.3929
1180096800 3.3924
1180101600 3.3929
1180110000 3.3930
1180118400 3.3891
1180123200 3.3891
1180131600 3.3930
1180137600 
1180140000 3.3939
1180144800 3.3927
1180153200 3.3932
1180161600 3.3927
1180166400 3.3925
1180174800 3.3921
1180183200 3.3904
1180188000 3.3914
1180196400 3.3923
1180204800 3.3923
1180209600 3.3922
1180218000 3.3921
1180224000 
1180226400 3.3905
1180231200 3.3916
1180239600 3.3915
1180248000 3.3919
1180252800 3.3920
1180261200 3.3922
1180269600 3.3905
1180274400 3.3920
1180282800 3.3914
1180291200 3.3923
1180296000 3.3923
1180304400 3.3926
1180310400 
1180312800 3.3920
1180317600 3.3907
1180326000 3.3914
1180334400 3.3927
1180339200 3.3911
1180347600 3.3920
1180356000 3.3912
1180360800 3.3920
1180369200 3.3921
1180377600 3.3914
1180382400 3.3913
1180390800 3.3907
1180396800 
1180399200 3.3900
1180404060 3.4042
1180412400 3.3888
1180420800 3.3908
1180425600 3.3866
1180434000 3.3904
1180442400 3.3908
1180447200 3.3905
1180455600 3.3907
1180464000 3.3909
1180468800 3.3911
1180477200 3.3909
1180483200 
1180485600 3.3906
1180490400 3.3903
1180498800 3.3915
1180507200 3.3910
1180512000 3.3905
1180520400 3.3904
1180528800 3.3907
1180533600 3.3921
1180542000 3.3907
1180550400 3.3872
1180555200 3.3869
1180563600 3.3888
1180569600 
1180572000 3.3875
1180576800 3.3863
1180585200 3.3881
1180593600 3.3880
1180598400 3.3877
1180606800 3.3898
1180615200 3.3874
1180620000 3.3854
1180628400 3.3857
1180636800 3.3887
1180641600 3.3877
1180650000 3.3889
1180656000 
1180658400 3.3881
1180663200 3.3872
1180671600 3.3874
1180680000 3.3867
1180684800 3.3887
1180693200 3.3908
1180701600 3.3885
1180706400 3.3888
1180714800 3.3865
1180723200 3.3880
1180728000 3.3877
1180736400 3.3876
1180742400 
1180744800 3.3871
1180749600 3.3884
1180758000 3.3878
1180766400 3.3887
1180771200 3.3887
1180779600 3.3883
1180788000 3.3892
1180792800 3.3888
1180801200 3.3884
1180809600 3.3881
1180814400 3.3871
1180822800 3.3880
1180828800 
1180831200 3.3882
1180836000 3.3907
1180844400 3.3913
1180879200 3.3918
1180887600 3.3921
1180896000 3.3905
1180900800 3.3901
1180909200 3.3897
1180915200 
1180917600 3.3897
1180922400 3.3885
1180930800 3.3883
1180939200 3.3882
1180944000 3.3880
1180952400 3.3892
1180960800 3.3890
1180965600 3.3893
1180974000 3.3887
1180982400 3.3891
1180987200 3.3883
1180995660 3.3878
1181001600 
1181004000 3.3845
1181008800 3.3830
1181017200 3.3873
1181025600 3.3890
1181030460 3.3883
1181038800 3.3895
1181047200 3.3894
1181052000 3.3883
1181060400 3.3897
1181068800 3.3896
1181073600 3.3890
1181082000 3.3892
1181088000 
1181090400 3.3888
1181095200 3.3889
1181103600 3.3896
1181112000 3.3902
1181116800 3.3906
1181125200 3.3914
1181133600 3.3903
1181138400 3.3908
1181146800 3.3913
1181155200 3.3919
1181160000 3.3907
1181168400 3.3908
1181174400 
1181176800 3.3904
1181181600 3.3892
1181190000 3.3896
1181198400 3.3901
1181203200 3.3906
1181211600 3.3891
1181220000 3.3910
1181224800 3.3911
1181233200 3.3912
1181241600 3.3918
1181246400 3.3917
1181254800 3.3922
1181260800 
1181263200 3.3917
1181268000 3.3918
1181276400 3.3910
1181284800 3.3908
1181289600 3.3912
1181298000 3.3914
1181306400 3.3911
1181311200 3.3905
1181319600 3.3904
1181328000 3.3913
1181332800 3.3903
1181341200 3.3911
1181347200 
1181349600 3.3914
1181354400 3.3913
1181362800 3.3915
1181371200 3.3910
1181376000 3.3910
1181384400 3.3903
1181392800 3.3916
1181397600 3.3912
1181406000 3.3910
1181414400 3.3911
1181419200 3.3914
1181427600 3.3917
1181433600 
1181436000 3.3914
1181440800 3.3920
1181449200 3.3915
1181457600 3.3905
1181462400 3.3915
1181470800 3.3913
1181520000 
1181527200 3.3807
1181570400 3.3824
1181606400 
1181613600 3.3799
1181656800 3.3837
1181692800 
1181700000 3.3834
1181743200 3.3834
1181750400 3.3842
1181779200 
1181793600 3.3834
1181836800 3.3841
1181865600 
1181880000 3.3833
1181923200 3.3871
1181952000 
1181966400 3.3843
1182009600 3.3851
1182038400 
1182052800 3.3861
1182096000 3.3854
1182124800 
1182139200 3.3854
1182182400 3.3865
1182211200 
1182225600 3.3853
1182268800 3.3891
1182276060 3.3841
1182297600 
1182319200 3.3877
1182362400 3.3830
1182362460 3.3846
1182384000 
1182405600 3.3829
1182448800 3.3848
1182470400 
1182492000 3.3838
1182535200 3.3850
1182556800 
1182578400 3.3839
1182621600 3.3847
1182643200 
1182664800 3.3836
1182708000 3.3859
1182729600 
1182751200 3.3846
1182794400 3.3842
1182801600 3.3856
1182816000 
1182837600 3.3853
1182888000 3.3864
1182902400 
1182931200 3.3855
1182974400 3.3870
1182988800 
1183017600 3.3888
1183060800 3.3877
1183075200 
1183104000 3.3878
1183147200 3.3866
1183161600 
1183190400 3.3870
1183204800 3.3872
1183240800 3.3874
1183248000 
1183284000 3.3851
1183327200 3.3860
1183334400 
1183370400 3.3907
1183413600 3.3845
1183420800 
1183456800 3.3843
1183500000 3.3834
1183507260 
1183543200 3.3845
1183586400 3.3863
1183593600 
1183629600 3.3849
1183672800 3.3852
1183680000 
1183716000 3.3857
1183759200 3.3849
1183766400 
1183809600 3.3858
1183852800 3.3847
1183896000 3.3849
1183939200 
1183939260 3.3849
1183982400 3.3856
1184025600 3.3835
1184068800 3.3831
1184112000 3.3830
1184155200 3.3831
1184198400 3.3832
1184241600 3.3891
1184248800 3.3837
1184284800 3.3897
1184335200 3.3833
1184371200 
1184378400 3.3823
1184421600 3.3831
1184457600 
1184464800 3.3826
1184508000 3.3843
1184544000 
1184551200 3.3828
1184630400 
1184637600 3.3835
1184680800 3.3825
1184716800 
1184724000 3.3839
1184767200 3.3838
1184774400 3.3834
1184803200 
1184817600 3.3849
1184860800 3.3867
1184889600 
1184904000 3.3870
1184947200 3.3843
1184976000 
1184990400 3.3843
1185033600 3.3849
1185062400 
1185076800 3.3846
1185120000 3.3843
1185148800 
1185163200 3.3843
1185206400 3.3847
1185235200 
1185249600 3.3844
1185292800 3.3842
1185300000 3.3836
1185321600 
1185343200 3.3828
1185386400 3.3844
1185408000 
1185429600 3.3818
1185472800 3.3849
1185494400 
1185516000 3.3848
1185559200 3.3854
1185580800 
1185602400 3.3833
1185645600 3.3840
1185667200 
1185688800 3.3833
1185732000 3.3832
1185753660 
1185775200 3.3825
1185818400 3.3839
1185840000 
1185868800 3.3848
1185883200 3.3850
1185904800 3.3862
1185912000 3.3843
1185926400 
1185948000 3.3864
1185998400 3.3841
1186012800 
1186041600 3.3830
1186084800 3.3849
1186099200 
1186128000 3.3848
1186171200 3.3844
1186185600 
1186214400 3.3845
1186257600 3.3852
1186272000 
1186300800 3.3833
1186344000 3.3838
1186358400 
1186387200 3.3850
1186430400 3.3856
1186437600 3.3849
1186444800 
1186473600 3.3842
1186524000 3.3832
1186531200 
1186567200 3.3819
1186610400 3.3809
1186617600 
1186653600 3.3812
1186696800 3.3825
1186704000 
1186740000 3.3827
1186783200 3.3847
1186790400 
1186826400 3.3854
1186869600 3.3846
1186876800 
1186912800 3.3877
1186956000 3.3846
1186963200 
1186999200 3.3858
1187042400 3.3919
1187049600 
1187092800 3.3867
1187136000 3.3862
1187179200 3.3837
1187222400 
1187222460 3.3833
1187265600 3.3839
1187308800 3.3825
1187352000 3.3846
1187395200 3.3853
1187438400 3.3856
1187445600 3.3855
1187481600 3.3866
1187532000 3.3864
1187568000 
1187575200 3.3863
1187618400 3.3938
1187654400 
1187661600 3.3870
1187704800 3.3913
1187740800 
1187748000 3.3918
1187784000 3.3891
1187827200 
1187870400 3.3869
1187913600 
1187956800 3.3879
1188000000 
1188043200 3.3880
1188086400 
1188129600 3.3882
1188172800 
1188216000 3.3883
1188259200 
1188302400 3.3884
1188345600 
1188388800 3.3898
1188432000 
1188475200 3.3892
1188518400 
1188561600 3.3891
1188604800 
1188648000 3.3886
1188691200 
1188734400 3.3905
1188777600 
1188820800 3.3912
1188864000 
1188907200 3.3911
1188950400 
1188993600 3.3931
1189036800 
1189080000 3.3924
1189123200 
1189166400 3.3967
1189209600 
1189252800 3.3964
1189296000 
1189339200 3.3964
1189382400 
1189425600 3.3950
1189468800 
1189512000 3.3931
1189555200 
1189598400 3.3908
1189641600 
1189684800 3.3907
1189728000 
1189771200 3.3919
1189814400 
1189857600 3.3924
1189900800 
1189944000 3.3929
1189987200 
1190030400 3.3958
1190073600 
1190116800 3.3964
1190160000 
1190203200 3.3968
1190246400 
1190289600 3.3956
1190332800 
1190376000 3.3940
1190419200 
1190462400 3.3954
1190505600 
1190548800 3.3939
1190592000 
1190635200 3.3942
1190678400 
1190721600 3.3950
1190764800 
1190808000 3.3830
1190851200 
1190894400 3.3841
1190937600 
1190980800 3.3831
1191024000 
1191067200 3.3844
1191110400 
1191153600 3.3837
1191196800 
1191240000 3.3833
1191283200 
1191326400 3.3847
1191369600 
1191412800 3.3861
1191456000 
1191499200 3.3844
1191542400 
1191549600 3.3889
1191585600 3.3851
1191628800 
1191636000 3.3885
1191715200 
1191722400 3.3887
1191801600 
1191808800 3.3880
1191888000 
1191895200 3.3907
1191945600 3.3912
1191974400 
1191981600 3.3917
1192032000 3.3903
1192060800 
1192118400 3.3903
1192147200 
1192204800 3.3923
1192233660 
1192291200 3.3935
1192320000 
1192341600 3.3936
1192406400 
1192428000 3.3929
1192492800 
1192514400 3.3935
1192579200 
1192600800 3.3952
1192644000 3.3962
1192665600 
1192687200 3.3958
1192730400 3.3940
1192752000 
1192816800 3.3934
1192838460 
1192903200 3.3954
1192924800 
1192989600 3.3967
1193011200 
1193040000 3.3983
1193083200 3.3982
1193097600 
1193126400 3.3985
1193169600 3.3981
1193176800 3.4091
1193184000 
1193212800 3.3986
1193263200 3.3962
1193270400 
1193284800 3.3964
1193306400 3.3960
1193356800 
1193371200 3.3963
1193443200 
1193457600 3.3981
1193500800 3.3971
1193529600 
1193540400 3.3974
1193583600 3.3977
1193616000 
1193626800 3.3978
1193670000 3.3975
1193702400 
1193713200 3.3925
1193720400 3.3923
1193788800 
1193806800 3.3928
1193828400 3.3927
1193850000 3.3994
1193875200 
1193893200 3.4009
1193961600 
1193979600 3.3937
1194022800 3.3910
1194048000 
1194066000 3.3914
1194109200 3.3917
1194134400 
1194152400 3.3925
1194195600 3.3919
1194220800 
1194238800 3.3905
1194282000 3.3886
1194289200 3.3889
1194307200 
1194332400 3.3887
1194375600 3.3887
1194393600 
1194418860 3.3880
1194426000 3.3876
1194548400 3.3872
1194591600 3.3919
1194624000 
1194634800 3.3869
1194652800 
1194678000 3.3861
1194721200 3.3867
1194739200 
1194764400 3.3877
1194807600 3.3870
1194814800 3.3872
1194825600 
1194858000 3.3876
1194901200 3.3865
1194912000 
1194944400 3.3857
1194987600 3.3857
1194998400 
1195030800 3.3854
1195074000 3.3859
1195084800 
1195117200 3.3863
1195160400 3.3854
1195171200 
1195203600 3.3841
1195246800 3.3850
1195257600 
1195290000 3.3849
1195333200 3.3841
1195344000 
1195383600 3.3848
1195419600 3.3844
1195430400 
1195470000 3.3892
1195513200 3.3902
1195516800 
1195556400 3.3913
1195599600 3.3898
1195603200 
1195642800 3.3900
1195686000 3.3905
1195689600 
1195729200 3.3907
1195772400 3.3893
1195776000 
1195815600 3.3911
1195858800 3.3898
1195862400 
1195902000 3.3889
1195909200 3.3880
1195948800 
1195952400 3.3881
1195995600 3.3894
1196035200 
1196038800 3.3880
1196082000 3.3891
1196121600 
1196125200 3.3922
1196168400 3.3888
1196208000 
1196211600 3.3892
1196254800 3.3883
1196294400 
1196298000 3.3892
1196341200 3.3888
1196380800 
1196391600 3.3890
1196420400 3.3884
1196434800 3.3879
1196467200 
1196478000 3.3871
1196521200 3.3888
1196553600 
1196564400 3.3881
1196607600 3.3882
1196694000 3.3886
1196704800 
1196726400 
1196737200 3.3888
1196780400 3.3878
1196812800 
1196823600 3.3891
1196866800 3.3907
1196874000 3.3894
1196899200 
1196917200 3.3887
1196960400 3.3904
1196985600 
1197003600 3.3907
1197046800 3.3828
1197072000 
1197090000 3.3822
1197133200 3.3830
1197158400 
1197176400 3.3837
1197219600 3.3832
1197244800 
1197262800 3.3832
1197306000 3.3832
1197331200 
1197349200 3.3864
1197392400 3.3862
1197399600 3.3878
1197417600 
1197442800 3.3881
1197486000 3.3880
1197504000 
1197529200 3.3889
1197572400 3.3906
1197590400 
1197615600 3.3904
1197658800 3.3902
1197676800 
1197702000 3.3926
1197745200 3.3905
1197763200 
1197788400 3.3908
1197831600 3.3906
1197849600 
1197874860 3.3907
1197918000 3.3905
1197925200 3.3912
1197936000 
1197961260 3.3912
1198011600 3.3908
1198022400 
1198054800 3.3926
1198098000 3.3892
1198108800 
1198141200 3.3958
1198184400 3.3943
1198195200 
1198227600 3.3963
1198270800 3.3949
1198281600 
1198314000 3.3953
1198357200 3.3935
1198368000 
1198400400 3.3933
1198443600 3.3936
1198454400 
1198494000 3.3933
1198537200 3.3934
1198540800 
1198580400 3.3932
1198623600 3.3927
1198627200 
1198666800 3.3929
1198710000 3.3924
1198713600 
1198753200 3.3923
1198796400 3.3921
1198800000 
1198839600 3.3920
1198882800 3.3938
1198886400 
1198926000 3.3923
1198933200 3.3920
1198969200 3.3924
1198972800 
1199059200 
1199062800 3.3930
1199098800 3.3935
1199106000 3.3921
1199145600 
1199149200 3.3921
1199192400 3.3919
1199199600 3.3920
1199232000 
1199235600 3.3921
1199286000 3.3920
1199318400 
1199329200 3.3917
1199372400 3.3918
1199404800 
1199415600 3.3918
1199458800 3.3926
1199491200 
1199502000 3.3927
1199545200 3.3936
1199577600 
1199588400 3.3930
1199631600 3.3929
1199664000 
1199674800 3.3925
1199718000 3.3940
1199725200 3.3956
1199750400 
1199768400 3.3941
1199811600 3.3965
1199836800 
1199854800 3.3946
1199898000 3.3940
1199898060 3.3958
1199923200 
1199941200 3.4002
1199984400 3.3959
1199984460 3.3965
1200009600 
1200027600 3.3972
1200070800 3.3953
1200096000 
1200114000 3.3951
1200157200 3.3943
1200182400 
1200200400 3.3939
1200243600 3.3942
1200250800 3.3950
1200268800 
1200294000 3.3953
1200337200 3.3945
1200355200 
1200380400 3.3949
1200423600 3.3931
1200441600 
1200466800 3.3939
1200510000 3.3940
1200528000 
1200553200 3.3934
1200596400 3.3944
1200614400 
1200639600 3.3947
1200682800 3.3940
1200700800 
1200726000 3.3941
1200769200 3.3976
1200776400 3.3974
1200787200 
1200819600 3.3971
1200862800 3.3971
1200873600 
1200906060 3.3999
1200949200 3.3995
1200960000 
1200992400 3.4013
1201035600 3.3987
1201046400 
1201078800 3.4017
1201122000 3.3976
1201132800 
1201165200 3.3951
1201208400 3.3954
1201219200 
1201251600 3.3958
1201294800 3.3959
1201305600 
1201345200 3.3956
1201388400 3.3956
1201392000 
1201431600 3.3959
1201474800 3.3963
1201478400 
1201518000 3.3961
1201561260 3.3966
1201564800 
1201604400 3.3994
1201647660 3.3974
1201651200 
1201690800 3.4087
1201734000 3.4076
1201737600 
1201777200 3.4103
1201820400 3.4081
1201824000 
1201863600 3.4117
1201906800 3.4084
1201910460 
1201950000 3.4106
1201996800 
1202036400 3.4080
1202079600 3.4082
1202083200 
1202122800 3.4096
1202166000 3.4079
1202169600 
1202209200 3.4078
1202216400 3.4067
1202256000 
1202259600 3.4075
1202302800 3.4076
1202342400 
1202346000 3.4073
1202389200 3.4075
1202428800 
1202432400 3.4086
1202475600 3.4009
1202515200 
1202518800 3.4015
1202562000 3.4006
1202601600 
1202605200 3.4004
1202648400 3.3998
1202655600 3.4002
1202688000 
1202691600 3.4002
1202742000 3.4000
1202774400 
1202785200 3.4000
1202828400 3.4057
1202860800 
1202871600 3.4064
1202914800 3.4094
1202947200 
1202958000 3.4100
1203001200 3.4095
1203033600 
1203044400 3.4099
1203087600 3.4088
1203120000 
1203130800 3.4097
1203174000 3.4081
1203181260 3.4101
1203206460 
1203224400 3.4082
1203267600 3.4049
1203267660 3.4097
1203292800 
1203310800 3.4044
1203354000 3.4064
1203379200 
1203397200 3.4053
1203440400 3.4048
1203465600 
1203483600 3.4056
1203526800 3.4053
1203552000 
1203570000 3.4053
1203613200 3.4061
1203638400 
1203656400 3.4068
1203699600 3.4078
1203706860 3.4069
1203724860 
1203742800 3.4071
1203793200 3.4073
1203793260 3.4068
1203811200 
1203836400 3.4067
1203879600 3.4073
1203897600 
1203922800 3.4075
1203966000 3.4073
1203966060 3.4026
1203984000 
1204009200 3.4080
1204052460 3.4028
1204070400 
1204095600 3.4034
1204138800 3.4049
1204138860 3.4040
1204156800 
1204182000 3.4048
1204225200 3.4027
1204243200 
1204268400 3.4013
1204282800 3.4025
1204318800 3.4024
1204329600 
1204362000 3.4024
1204405200 3.4029
1204416000 
1204448400 3.4032
1204491600 3.4023
1204502400 
1204534800 3.3997
1204578000 3.4000
1204578060 3.4030
1204588800 
1204621200 3.3998
1204664460 3.4015
1204671600 3.4008
1204675200 
1204707600 3.4010
1204758000 3.4020
1204761600 
1204801200 3.4031
1204844400 3.4014
1204848000 
1204887600 3.3983
1204930800 3.4042
1204934400 
1204974000 3.4000
1205017200 3.3981
1205020800 
1205060400 3.3970
1205103600 3.3990
1205107200 
1205146800 3.3975
1205190000 3.3982
1205193600 
1205233200 3.3989
1205240400 3.3986
1205280000 
1205283660 3.3992
1205326800 3.4062
1205366400 
1205370000 3.3981
1205413200 3.4078
1205452800 
1205456460 3.4072
1205499600 3.4076
1205539200 
1205542800 3.4070
1205586000 3.4067
1205625600 
1205629200 3.4086
1205672400 3.4078
1205679600 3.4086
1205712000 
1205722800 3.4080
1205766000 3.4086
1205798400 
1205809200 3.4102
1205852400 3.4090
1205884800 
1205895600 3.4091
1205938800 3.4088
1205971200 
1205982000 3.4086
1206025200 3.4094
1206057600 
1206068400 3.4096
1206111600 3.4104
1206118800 3.4143
1206144000 
1206154800 3.4111
1206205200 3.4108
1206230460 
1206248400 3.4125
1206291600 3.4111
1206316800 
1206334800 3.4110
1206378000 3.4105
1206403200 
1206414000 3.4132
1206421200 3.4121
1206489600 
1206500400 3.4140
1206565270 3.4152
1206572584 3.4152
1206579898 3.4154
1206587212 3.4171
1206594530 3.4159
1206601851 3.4163
1206609165 3.4164
1206616487 3.4164
1206623802 3.4167
1206631123 3.4167
1206638438 3.4170
1206645753 3.4172
1206653067 3.4162
1206660386 3.4179
1206667698 3.4176
1206675012 3.4171
1206682330 3.4170
1206689643 3.4171
1206696963 3.4164
1206704279 3.4167
1206711592 3.4169
1206718909 3.4174
1206726224 3.4191
1206733547 3.4196
1206740864 3.4189
1206748179 3.4178
1206755492 3.4180
1206762812 3.4179
1206770125 3.4180
1206777439 3.4184
1206784754 3.4190
1206792067 3.4172
1206799393 3.4180
1206803113 3.4178
1206814035 3.4178
1206821352 3.4169
1206828666 3.4172
1206835984 3.4170
1206843301 3.4172
1206850616 3.4171
1206857933 3.4175
1206865246 3.4166
1206872561 3.4173
1206879875 3.4178
1206887194 3.4179
1206894507 3.4174
1206901827 3.4167
1206909145 3.4166
1206916459 3.4163
1206923774 3.4166
1206931087 3.4161
1206938401 3.4169
1206945723 3.4172
1206953039 3.4174
1206960362 3.4170
1206967677 3.4176
1206974991 3.4185
1206982306 3.4171
1206989622 3.4161
1206996935 3.4160
1207004251 3.4174
1207011571 3.4180
1207018891 3.4176
1207026206 3.4173
1207033527 3.4180
1207040848 3.4184
1207048169 3.4223
1207055491 3.4189
1207062806 3.4176
1207070126 3.4189
1207077441 3.4243
1207084755 3.4242
1207092074 3.4244
1207099388 3.4238
1207106702 3.4243
1207114016 3.4239
1207121335 3.4260
1207128649 3.4273
1207135964 3.4197
1207143280 3.4212
1207150596 3.4186
1207157916 3.4183
1207165231 3.4182
1207172546 3.4188
1207179859 3.4185
1207187175 3.4186
1207194493 3.4193
1207201810 3.4181
1207209129 3.4217
1207216450 3.4212
1207223773 3.4216
1207231100 3.4222
1207238424 3.4220
1207245743 3.4221
1207253058 3.4217
1207260373 3.4225
1207267688 3.4228
1207275008 3.4225
1207282323 3.4227
1207289638 3.4442
1207296954 3.4427
1207304290 3.4434
1207311610 3.4437
1207318930 3.4406
1207326251 3.4411
1207333571 3.4412
1207340887 3.4413
1207348207 3.4414
1207355530 3.4409
1207362852 3.4407
1207370167 3.4408
1207377485 3.4411
1207384800 3.4402
1207392115 3.4408
1207399430 3.4401
1207406745 3.4402
1207414060 3.4403
1207421375 3.4402
1207428689 3.4393
1207436003 3.4395
1207443318 3.4401
1207450633 3.4397
1207457947 3.4410
1207465269 3.4398
1207472589 3.4398
1207479905 3.4399
1207487221 3.4396
1207494542 3.4403
1207501863 3.4404
1207509181 3.4401
1207516501 3.4392
1207523820 3.4406
1207531134 3.4407
1207538449 3.4409
1207545764 3.4405
1207553086 3.4419
1207560407 3.4406
1207567723 3.4407
1207575045 3.4408
1207582364 3.4408
1207589680 3.4412
1207596998 3.4410
1207604313 3.4407
1207611627 3.4408
1207618947 3.4410
1207626262 3.4408
1207633577 3.4416
1207640899 3.4421
1207648219 3.4417
1207655540 3.4424
1207662861 3.4416
1207670179 3.4418
1207677500 3.4415
1207684816 3.4407
1207692133 3.4417
1207699448 3.4417
1207706763 3.4419
1207714078 3.4426
1207721396 3.4424
1207728712 3.4429
1207736032 3.4445
1207743348 3.4435
1207750664 3.4437
1207757979 3.4432
1207765294 3.4448
1207772609 3.4441
1207779925 3.4463
1207787247 3.4460
1207794562 3.4457
1207801881 3.4460
1207809203 3.4452
1207816520 3.4449
1207823836 3.4468
1207831158 3.4451
1207838479 3.4425
1207845793 3.4425
1207853111 3.4420
1207860431 3.4416
1207867743 3.4436
1207875055 3.4427
1207882368 3.4431
1207889686 3.4423
1207896999 3.4420
1207904317 3.4421
1207911633 3.4422
1207918947 3.4444
1207926260 3.4424
1207933572 3.4420
1207940895 3.4420
1207948208 3.4421
1207955520 3.4422
1207962833 3.4417
1207970150 3.4410
1207977464 3.4415
1207984779 3.4415
1207992096 3.4417
1207999411 3.4412
1208006724 3.4431
1208014036 3.4420
1208021355 3.4415
1208028671 3.4416
1208035984 3.4420
1208043296 3.4419
1208050614 3.4419
1208057928 3.4416
1208065241 3.4424
1208072554 3.4437
1208079867 3.4421
1208087180 3.4428
1208094494 3.4430
1208101808 3.4430
1208109121 3.4424
1208116433 3.4417
1208123746 3.4415
1208131059 3.4421
1208138371 3.4421
1208145686 3.4425
1208153013 3.4421
1208160332 3.4424
1208167645 3.4419
1208174964 3.4417
1208182281 3.4416
1208189594 3.4423
1208196913 3.4421
1208204227 3.4427
1208211541 3.4416
1208218854 3.4413
1208226166 3.4416
1208233484 3.4418
1208240798 3.4421
1208248114 3.4419
1208255429 3.4424
1208262743 3.4424
1208270056 3.4421
1208277368 3.4408
1208284681 3.4413
1208291994 3.4409
1208299308 3.4407
1208306621 3.4406
1208313935 3.4403
1208321255 3.4409
1208328569 3.4418
1208335889 3.4404
1208343204 3.4402
1208350524 3.4402
1208357843 3.4417
1208365162 3.4406
1208372476 3.4396
1208379796 3.4398
1208387109 3.4396
1208394422 3.4393
1208401742 3.4391
1208409062 3.4399
1208416380 3.4376
1208423696 3.4382
1208431011 3.4384
1208438325 3.4391
1208445638 3.4391
1208452952 3.4386
1208460278 3.4389
1208467594 3.4384
1208474913 3.4384
1208482229 3.4388
1208489546 3.4388
1208496859 3.4389
1208504170 3.4376
1208511483 3.4381
1208518796 3.4379
1208526109 3.4386
1208533419 3.4382
1208540738 3.4382
1208548049 3.4390
1208555364 3.4387
1208562683 3.4387
1208569996 3.4381
1208577310 3.4392
1208584623 3.4392
1208591937 3.4391
1208599257 3.4394
1208606571 3.4402
1208613890 3.4394
1208621206 3.4382
1208628521 3.4387
1208635835 3.4387
1208643149 3.4385
1208650464 3.4385
1208657778 3.4385
1208665092 3.4389
1208672407 3.4386
1208679727 3.4393
1208687048 3.4391
1208694364 3.4399
1208701679 3.4400
1208708996 3.4388
1208716314 3.4388
1208723635 3.4390
1208730950 3.4394
1208738264 3.4395
1208745588 3.4393
1208752901 3.4398
1208760215 3.4388
1208767536 3.4386
1208774858 3.4382
1208782172 3.4395
1208789489 3.4393
1208796802 3.4390
1208804115 3.4389
1208811437 3.4391
1208818751 3.4394
1208826065 3.4389
1208833380 3.4387
1208840696 3.4402
1208848012 3.4408
1208855326 3.4412
1208862640 3.4416
1208869955 3.4445
1208877268 3.4453
1208884587 3.4425
1208891907 3.4416
1208899225 3.4413
1208906539 3.4388
1208913857 3.4392
1208921171 3.4389
1208928493 3.4403
1208935814 3.4391
1208943134 3.4395
1208950447 3.4370
1208957761 3.4374
1208965081 3.4386
1208972406 3.4384
1208979720 3.4422
1208987040 3.4383
1208994361 3.4387
1209001676 3.4383
1209008989 3.4384
1209016309 3.4387
1209023630 3.4402
1209030944 3.4426
1209038266 3.4401
1209045587 3.4422
1209052903 3.4419
1209060224 3.4425
1209067543 3.4412
1209074857 3.4440
1209082178 3.4411
1209089492 3.4411
1209096810 3.4418
1209104133 3.4424
1209111453 3.4407
1209118768 3.4418
1209126083 3.4419
1209133397 3.4422
1209140711 3.4413
1209148028 3.4412
1209155341 3.4409
1209162659 3.4421
1209169980 3.4422
1209177293 3.4423
1209184607 3.4423
1209191922 3.4419
1209199236 3.4421
1209206563 3.4421
1209213884 3.4414
1209221204 3.4411
1209228526 3.4422
1209235840 3.4406
1209251059 3.4417
1209258425 3.4422
1209265742 3.4414
1209273060 3.4405
1209280379 3.4409
1209287699 3.4400
1209295019 3.4402
1209302333 3.4398
1209309648 3.4398
1209316961 3.4392
1209324283 3.4392
1209331597 3.4389
1209338921 3.4388
1209346242 3.4402
1209353558 3.4392
1209360874 3.4395
1209368196 3.4395
1209375509 3.4398
1209382831 3.4392
1209390148 3.4398
1209397462 3.4398
1209404776 3.4400
1209602345 3.4419
1209609664 3.4419
1209616978 3.4421
1209624298 3.4425
1209631616 3.4425
1209638936 3.4420
1209646251 3.4425
1209653572 3.4424
1209660887 3.4432
1209668203 3.4434
1209675524 3.4436
1209682838 3.4436
1209690153 3.4430
1209697467 3.4433
1209704781 3.4427
1209712096 3.4426
1209719411 3.4428
1209726725 3.4423
1209734041 3.4433
1209741355 3.4433
1209748670 3.4433
1209755985 3.4431
1209763307 3.4425
1209770621 3.4423
1209777943 3.4426
1209785257 3.4424
1209792574 3.4425
1209799894 3.4421
1209807216 3.4426
1209814533 3.4434
1209821850 3.4437
1209829171 3.4429
1209836491 3.4432
1209843805 3.4436
1209851126 3.4434
1209858446 3.4434
1209865761 3.4437
1209873076 3.4439
1209880398 3.4438
1209887717 3.4438
1209895031 3.4439
1209902347 3.4439
1209909674 3.4435
1209916989 3.4433
1209924311 3.4432
1209931630 3.4430
1209938951 3.4430
1209946268 3.4428
1209953583 3.4432
1209960902 3.4430
1209968221 3.4431
1209975536 3.4447
1209982850 3.4425
1210000656 3.4434
1210007962 3.4432
1210015273 3.4431
1210022583 3.4424
1210029891 3.4437
1210037198 3.4436
1210044506 3.4428
1210051814 3.4421
1210059122 3.4420
1210066433 3.4423
1210073744 3.4426
1210081068 3.4432
1210088391 3.4439
1210095705 3.4449
1210103022 3.4428
1210110335 3.4432
1210117652 3.4430
1210124971 3.4429
1210132282 3.4430
1210139594 3.4430
1210146907 3.4425
1210154229 3.4423
1210161550 3.4420
1210168862 3.4415
1210176175 3.4417
1210183489 3.4416
1210190802 3.4414
1210198121 3.4417
1210205440 3.4396
1210212758 3.4410
1210220076 3.4404
1210227390 3.4400
1210234710 3.4397
1210242029 3.4419
1210249342 3.4414
1210256657 3.4403
1210263973 3.4403
1210271287 3.4404
1210278605 3.4411
1210285927 3.4403
1210293244 3.4406
1210300559 3.4410
1210307875 3.4406
1210315189 3.4416
1210322507 3.4409
1210329821 3.4416
1210337142 3.4416
1210344460 3.4408
1210351773 3.4464
1210359093 3.4467
1210366413 3.4421
1210373726 3.4417
1210388358 3.4420
1210395672 3.4420
1210402986 3.4422
1210410300 3.4420
1210417621 3.4419
1210424942 3.4417
1210432255 3.4414
1210439578 3.4415
1210446895 3.4417
1210454211 3.4416
1210461525 3.4415
1210468840 3.4416
1210476154 3.4418
1210483469 3.4436
1210490789 3.4437
1210498102 3.4438
1210505424 3.4439
1210512742 3.4435
1210520055 3.4411
1210527368 3.4427
1210534681 3.4423
1210541993 3.4425
1210549313 3.4444
1210556635 3.4438
1210563948 3.4405
1210571268 3.4414
1210578581 3.4423
1210585895 3.4424
1210593214 3.4414
1210600527 3.4413
1210607840 3.4433
1210615156 3.4418
1210622470 3.4420
1210629789 3.4419
1210637109 3.4419
1210644429 3.4415
1210651746 3.4422
1210659067 3.4417
1210666388 3.4418
1210673710 3.4411
1210681029 3.4407
1210688345 3.4410
1210695660 3.4409
1210702974 3.4405
1210710287 3.4406
1210717609 3.4404
1210724922 3.4412
1210732239 3.4404
1210739552 3.4399
1210746873 3.4404
1210754193 3.4407
1210761508 3.4407
1210768822 3.4410
1210776136 3.4410
1210783450 3.4420
1210790764 3.4409
1210798081 3.4413
1210805396 3.4411
1210812710 3.4420
1210820024 3.4405
1210827339 3.4409
1210834653 3.4415
1210841968 3.4407
1210849282 3.4401
1210856602 3.4402
1210863923 3.4404
1210871244 3.4408
1210878565 3.4415
1210885886 3.4403
1210893200 3.4408
1210900514 3.4410
1210907832 3.4407
1210915146 3.4402
1210922469 3.4389
1210929783 3.4400
1210937105 3.4399
1210944426 3.4403
1210951741 3.4401
1210959056 3.4395
1210966370 3.4394
1210973683 3.4394
1210980996 3.4393
1210988310 3.4383
1210995628 3.4397
1211002951 3.4398
1211010268 3.4398
1211017583 3.4409
1211024906 3.4413
1211032230 3.4409
1211039555 3.4396
1211046870 3.4394
1211054183 3.4394
1211061497 3.4407
1211068818 3.4394
1211076133 3.4391
1211083445 3.4393
1211090768 3.4392
1211098082 3.4390
1211105397 3.4388
1211112711 3.4385
1211120025 3.4381
1211127340 3.4384
1211134655 3.4384
1211141969 3.4380
1211149290 3.4384
1211156604 3.4377
1211163917 3.4385
1211171236 3.4384
1211178551 3.4384
1211185869 3.4386
1211193191 3.4382
1211208086 3.4395
1211215396 3.4378
1211222714 3.4380
1211230024 3.4382
1211237334 3.4383
1211244651 3.4379
1211251963 3.4384
1211259273 3.4368
1211266584 3.4391
1211273901 3.4403
1211281220 3.4407
1211288534 3.4406
1211295844 3.4431
1211303156 3.4427
1211310473 3.4418
1211317791 3.4426
1211325102 3.4418
1211332412 3.4423
1211339727 3.4429
1211347045 3.4420
1211354356 3.4426
1211361674 3.4428
1211368990 3.4430
1211376304 3.4425
1211383619 3.4428
1211390931 3.4431
1211398249 3.4432
1211405563 3.4433
1211412877 3.4433
1211420190 3.4436
1211427503 3.4433
1211434817 3.4434
1211442130 3.4435
1211449443 3.4434
1211456765 3.4433
1211464084 3.4431
1211471397 3.4434
1211478710 3.4435
1211486025 3.4434
1211493337 3.4441
1211500659 3.4441
1211507978 3.4443
1211515299 3.4432
1211522630 3.4428
1211529943 3.4440
1211537264 3.4442
1211544582 3.4456
1211551896 3.4431
1211559212 3.4431
1211566527 3.4432
1211573840 3.4429
1211581153 3.4429
1211588466 3.4429
1211595779 3.4426
1211603092 3.4432
1211610407 3.4432
1211617720 3.4437
1211625037 3.4441
1211632356 3.4436
1211639670 3.4432
1211646984 3.4424
1211654297 3.4434
1211661613 3.4426
1211668926 3.4428
1211676247 3.4434
1211683565 3.4431
1211690879 3.4433
1211698194 3.4432
1211705515 3.4429
1211712837 3.4430
1211720151 3.4432
1211727470 3.4436
1211734792 3.4434
1211742107 3.4471
1211749421 3.4468
1211756735 3.4466
1211764056 3.4475
1211771376 3.4470
1211778689 3.4469
1211786006 3.4464
1211793319 3.4439
1211800634 3.4453
1211807948 3.4464
1211815264 3.4480
1211822583 3.4454
1211829897 3.4453
1211837211 3.4451
1211844525 3.4454
1211851847 3.4447
1211859166 3.4446
1211866480 3.4441
1211873793 3.4439
1211881106 3.4435
1211888425 3.4442
1211895747 3.4432
1211903061 3.4439
1211910377 3.4431
1211917697 3.4434
1211925013 3.4435
1211932334 3.4436
1211939647 3.4442
1211946969 3.4437
1211954289 3.4441
1211961611 3.4446
1211968930 3.4451
1211976244 3.4452
1211983565 3.4450
1211990879 3.4467
1211998200 3.4467
1212005514 3.4458
1212012827 3.4457
1212020143 3.4463
1212027462 3.4451
1212034773 3.4451
1212283534 3.4462
1212290850 3.4462
1212298168 3.4464
1212305493 3.4464
1212312813 3.4465
1212320134 3.4462
1212327448 3.4462
1212334763 3.4469
1212342077 3.4466
1212349394 3.4465
1212356709 3.4464
1212364027 3.4462
1212371340 3.4468
1212378660 3.4463
1212385973 3.4464
1212393288 3.4468
1212400601 3.4466
1212407916 3.4469
1212415231 3.4468
1212422545 3.4459
1212429859 3.4452
1212437179 3.4450
1212444497 3.4451
1212451812 3.4442
1212459126 3.4447
1212466441 3.4443
1212473756 3.4444
1212481070 3.4449
1212488388 3.4456
1212495708 3.4457
1212503030 3.4453
1212510343 3.4452
1212517660 3.4477
1212524974 3.4475
1212532294 3.4478
1212539614 3.4460
1212546931 3.4461
1212554246 3.4453
1212561565 3.4456
1212577592 3.4459
1212584901 3.4460
1212592213 3.4454
1212606840 3.4444
1212614157 3.4451
1212621471 3.4454
1212628789 3.4460
1212636103 3.4460
1212643415 3.4461
1212650726 3.4456
1212658039 3.4450
1212665359 3.4451
1212672674 3.4448
1212679983 3.4461
1212687295 3.4460
1212694607 3.4456
1212701918 3.4455
1212709228 3.4458
1212716538 3.4471
1212723847 3.4452
1212731158 3.4445
1212738470 3.4452
1212745780 3.4437
1212753096 3.4450
1212760406 3.4448
1212767724 3.4446
1212775035 3.4416
1212782346 3.4443
1212789657 3.4443
1212796972 3.4445
1212804283 3.4443
1212811593 3.4444
1212818907 3.4444
1212826220 3.4433
1212833533 3.4433
1212840846 3.4439
1212848160 3.4435
1212855484 3.4434
1212862797 3.4434
1212870110 3.4432
1212877423 3.4438
1212884740 3.4441
1212892054 3.4435
1212899381 3.4440
1212906702 3.4441
1212914021 3.4439
1212921340 3.4440
1212928658 3.4437
1212935974 3.4435
1212943289 3.4437
1212950608 3.4437
1212957922 3.4436
1212965235 3.4540
1212972549 3.4438
1212979862 3.4440
1212987188 3.4442
1212994502 3.4446
1213001820 3.4450
1213009135 3.4451
1213016449 3.4456
1213023762 3.4456
1213031077 3.4455
1213038396 3.4449
1213045709 3.4450
1213053022 3.4453
1213060336 3.4453
1213067651 3.4455
1213074972 3.4458
1213082292 3.4459
1213089601 3.4451
1213096917 3.4447
1213104231 3.4453
1213111544 3.4455
1213118866 3.4456
1213126178 3.4458
1213133495 3.4454
1213140813 3.4459
1213148127 3.4463
1213155438 3.4463
1213162749 3.4457
1213170065 3.4460
1213177386 3.4462
1213184703 3.4464
1213192023 3.4467
1213199337 3.4480
1213206658 3.4481
1213213972 3.4486
1213221287 3.4480
1213228600 3.4497
1213235915 3.4485
1213243230 3.4482
1213250548 3.4479
1213257862 3.4487
1213265177 3.4486
1213272491 3.4491
1213279805 3.4494
1213287127 3.4490
1213294441 3.4510
1213301756 3.4504
1213309071 3.4512
1213316386 3.4514
1213323700 3.4513
1213331014 3.4502
1213338336 3.4503
1213345650 3.4507
1213352969 3.4518
1213360290 3.4503
1213367608 3.4505
1213374925 3.4509
1213382246 3.4505
1213389561 3.4511
1213396884 3.4512
1213404201 3.4512
1213411518 3.4506
1213418834 3.4509
1213426148 3.4514
1213433463 3.4502
1213440778 3.4505
1213448092 3.4505
1213455406 3.4539
1213462720 3.4516
1213470035 3.4511
1213477355 3.4512
1213484673 3.4511
1213491987 3.4517
1213499303 3.4515
1213506617 3.4518
1213513934 3.4510
1213521249 3.4518
1213528564 3.4516
1213535880 3.4517
1213543194 3.4514
1213550508 3.4511
1213557822 3.4515
1213565135 3.4510
1213572458 3.4516
1213579774 3.4512
1213587095 3.4508
1213594409 3.4518
1213601731 3.4521
1213609046 3.4518
1213616369 3.4508
1213623683 3.4507
1213630999 3.4506
1213638314 3.4517
1213645635 3.4515
1213652949 3.4508
1213690774 3.4507
1213698086 3.4508
1213705412 3.4510
1213712724 3.4509
1213720037 3.4520
1213727354 3.4517
1213734674 3.4504
1213741986 3.4509
1213749299 3.4508
1213756612 3.4511
1213763934 3.4497
1213771254 3.4517
1213778573 3.4512
1213785886 3.4519
1213793205 3.4521
1213800522 3.4517
1213807842 3.4522
1213815159 3.4509
1213822472 3.4511
1213829788 3.4509
1213837101 3.4507
1213844419 3.4511
1213851735 3.4511
1213859048 3.4510
1213866359 3.4517
1213873679 3.4508
1213880996 3.4509
1213888305 3.4509
1213895615 3.4509
1213902926 3.4506
1213910243 3.4496
1213917553 3.4485
1213924863 3.4503
1213932172 3.4503
1213939482 3.4497
1213946794 3.4501
1213954104 3.4494
1213961416 3.4493
1213968730 3.4503
1213976041 3.4496
1213983352 3.4495
1213990668 3.4498
1213997977 3.4495
1214005287 3.4504
1214012597 3.4507
1214019914 3.4507
1214027229 3.4512
1214034538 3.4500
1214041849 3.4504
1214049163 3.4501
1214056481 3.4505
1214063792 3.4496
1214071110 3.4495
1214078421 3.4488
1214085733 3.4496
1214093042 3.4492
1214100353 3.4493
1214107662 3.4489
1214114974 3.4484
1214122288 3.4472
1214129601 3.4482
1214136915 3.4478
1214144227 3.4477
1214151536 3.4482
1214158851 3.4484
1214166161 3.4482
1214173481 3.4481
1214180794 3.4480
1214188104 3.4480
1214195420 3.4482
1214202736 3.4483
1214210047 3.4483
1214217358 3.4495
1214232931 3.4505
1214240244 3.4506
1214247560 3.4504
1214254869 3.4503
1214262184 3.4537
1214269495 3.4504
1214276811 3.4502
1214284120 3.4503
1214291429 3.4501
1214298738 3.4509
1214306047 3.4506
1214313358 3.4499
1214320670 3.4496
1214327977 3.4522
1214335293 3.4528
1214342603 3.4496
1214349911 3.4494
1214357219 3.4499
1214364527 3.4498
1214371837 3.4494
1214379151 3.4502
1214386459 3.4502
1214393768 3.4503
1214401075 3.4511
1214408384 3.4514
1214415691 3.4514
1214422999 3.4520
1214430308 3.4516
1214437621 3.4517
1214444930 3.4518
1214452246 3.4523
1214459556 3.4517
1214466862 3.4520
1214474171 3.4527
1214481476 3.4531
1214488781 3.4514
1214496093 3.4527
1214503397 3.4526
1214510703 3.4517
1214518009 3.4514
1214525315 3.4526
1214532619 3.4528
1214539925 3.4524
1214547232 3.4522
1214554538 3.4525
1214561880 3.4523
1214569185 3.4511
1214576493 3.4520
1214583806 3.4524
1214591112 3.4518
1214598419 3.4521
1214605724 3.4514
1214613033 3.4507
1214620342 3.4510
1214627648 3.4511
1214634955 3.4502
1214642262 3.4513
1214649573 3.4515
1214656880 3.4524
1214664186 3.4518
1214876135 3.4534
1214883444 3.4533
1214890753 3.4536
1214898060 3.4538
1214905365 3.4540
1214912672 3.4541
1214919979 3.4544
1214927285 3.4547
1214934592 3.4545
1214941904 3.4543
1214949215 3.4539
1214956522 3.4544
1214963829 3.4548
1214971134 3.4543
1214978446 3.4543
1214985754 3.4543
1214993061 3.4536
1215000368 3.4540
1215007675 3.4540
1215014983 3.4547
1215022288 3.4547
1215029600 3.4550
1215037425 3.4541
1215044730 3.4585
1215059344 3.4527
1215066653 3.4540
1215073965 3.4546
1215081277 3.4558
1215088586 3.4561
1215095892 3.4545
1215103201 3.4542
1215110507 3.4535
1215117817 3.4537
1215125125 3.4551
1215132433 3.4547
1215139741 3.4551
1215147049 3.4547
1215154361 3.4549
1215161671 3.4545
1215168988 3.4542
1215176295 3.4547
1215183606 3.4544
1215190919 3.4543
1215198228 3.4544
1215205538 3.4540
1215212852 3.4537
1215220163 3.4543
1215227474 3.4536
1215234784 3.4538
1215242094 3.4539
1215249406 3.4540
1215256722 3.4548
1215264031 3.4546
1215271340 3.4538
1215278648 3.4537
1215285957 3.4534
1215293266 3.4541
1215300575 3.4544
1215307887 3.4541
1215315196 3.4536
1215322506 3.4529
1215329814 3.4529
1215337123 3.4521
1215344432 3.4558
1215351740 3.4559
1215359055 3.4556
1215366365 3.4552
1215373675 3.4550
1215380984 3.4547
1215388293 3.4548
1215395602 3.4551
1215402917 3.4547
1215410227 3.4544
1215417534 3.4544
1215424844 3.4547
1215432153 3.4546
1215439463 3.4552
1215446775 3.4546
1215454086 3.4545
1215461397 3.4536
1215468709 3.4551
1215476020 3.4561
1215483332 3.4545
1215490645 3.4542
1215497959 3.4541
1215505278 3.4549
1215512594 3.4536
1215519905 3.4622
1215527222 3.4544
1215534534 3.4553
1215541848 3.4549
1215549164 3.4552
1215556475 3.4548
1215563788 3.4537
1215571099 3.4536
1215578416 3.4541
1215585734 3.4559
1215593049 3.4551
1215600363 3.4548
1215607675 3.4544
1215614988 3.4551
1215622301 3.4562
1215629615 3.4557
1215636928 3.4558
1215644241 3.4558
1215651553 3.4555
1215658870 3.4547
1215666187 3.4557
1215673509 3.4571
1215680822 3.4560
1215688135 3.4552
1215695454 3.4560
1215702776 3.4561
1215710093 3.4556
1215717409 3.4555
1215724732 3.4557
1215732048 3.4551
1215739368 3.4548
1215746683 3.4547
1215753998 3.4549
1215761309 3.4544
1215768626 3.4548
1215775944 3.4553
1215783258 3.4554
1215790574 3.4578
1215797890 3.4572
1215805206 3.4575
1215812521 3.4548
1215819837 3.4562
1215827157 3.4560
1215834479 3.4557
1215841795 3.4562
1215849116 3.4561
1215856430 3.4563
1215863751 3.4563
1215871066 3.4565
1215878384 3.4565
1215885701 3.4572
1215893023 3.4572
1215900338 3.4572
1215907655 3.4570
1215914972 3.4560
1215922287 3.4556
1215929603 3.4556
1215936920 3.4564
1215944275 3.4563
1215951592 3.4564
1215958906 3.4562
1215966222 3.4560
1215973542 3.4560
1215980858 3.4561
1215988173 3.4558
1215995494 3.4575
1216002818 3.4578
1216010140 3.4580
1216017463 3.4585
1216024784 3.4592
1216032101 3.4563
1216039416 3.4558
1216046738 3.4546
1216054056 3.4570
1216061372 3.4577
1216068688 3.4568
1216076003 3.4579
1216083320 3.4557
1216090635 3.4574
1216097951 3.4570
1216105272 3.4570
1216112594 3.4573
1216119914 3.4569
1216127237 3.4566
1216134559 3.4575
1216141884 3.4561
1216149200 3.4578
1216156518 3.4577
1216163843 3.4581
1216171158 3.4575
1216178475 3.4580
1216185798 3.4580
1216193115 3.4573
1216200437 3.4579
1216207760 3.4574
1216215080 3.4568
1216222397 3.4573
1216229721 3.4574
1216237044 3.4570
1216244368 3.4561
1216251688 3.4562
1216259011 3.4558
1216266327 3.4564
1216273650 3.4580
1216280966 3.4568
1216288283 3.4651
1216295599 3.4583
1216302924 3.4579
1216310240 3.4577
1216317556 3.4563
1216324873 3.4551
1216332197 3.4556
1216339520 3.4546
1216346838 3.4551
1216354157 3.4557
1216361474 3.4553
1216368798 3.4555
1216376117 3.4558
1216383435 3.4561
1216390758 3.4565
1216398074 3.4571
1216405397 3.4565
1216412713 3.4559
1216420029 3.4557
1216427345 3.4563
1216434667 3.4566
1216441984 3.4565
1216449309 3.4563
1216456633 3.4561
1216463950 3.4576
1216471275 3.4573
1216478600 3.4554
1216485924 3.4571
1216493240 3.4573
1216500556 3.4577
1216507879 3.4565
1216515203 3.4569
1216522519 3.4575
1216529838 3.4559
1216537164 3.4548
1216544480 3.4548
1216551798 3.4554
1216559114 3.4558
1216566438 3.4556
1216573760 3.4551
1216581076 3.4550
1216588394 3.4552
1216595711 3.4548
1216603028 3.4549
1216610344 3.4547
1216617664 3.4549
1216624986 3.4550
1216632302 3.4551
1216639620 3.4558
1216646940 3.4565
1216654260 3.4565
1216661577 3.4559
1216676219 3.4549
1216683538 3.4549
1216690862 3.4552
1216698178 3.4548
1216705499 3.4545
1216712822 3.4538
1216720145 3.4534
1216727462 3.4537
1216734780 3.4533
1216742097 3.4532
1216749414 3.4535
1216756732 3.4534
1216764049 3.4536
1216771367 3.4549
1216778691 3.4553
1216786016 3.4537
1216793340 3.4535
1216800666 3.4537
1216807987 3.4530
1216815309 3.4527
1216822627 3.4533
1216829940 3.4525
1216837254 3.4518
1216844575 3.4519
1216851890 3.4600
1216859203 3.4528
1216866520 3.4527
1216873840 3.4512
1216881158 3.4517
1216888476 3.4511
1216895794 3.4513
1216903110 3.4525
1216917745 3.4521
1216925065 3.4523
1216932383 3.4525
1216939700 3.4534
1216947024 3.4527
1216954342 3.4527
1216961667 3.4534
1216968988 3.4536
1216976306 3.4530
1216983624 3.4527
1216990950 3.4540
1216998266 3.4538
1217005583 3.4538
1217012900 3.4541
1217020217 3.4540
1217027536 3.4540
1217034851 3.4545
1217042166 3.4542
1217049489 3.4543
1217056804 3.4539
1217064124 3.4536
1217071441 3.4538
1217078763 3.4540
1217086077 3.4542
1217093394 3.4544
1217100715 3.4538
1217108032 3.4540
1217115345 3.4539
1217122663 3.4536
1217129985 3.4539
1217137307 3.4543
1217144621 3.4541
1217151937 3.4542
1217159252 3.4543
1217166568 3.4541
1217173884 3.4540
1217181206 3.4539
1217188521 3.4535
1217195836 3.4538
1217203150 3.4538
1217210473 3.4540
1217217793 3.4541
1217225143 3.4537
1217232458 3.4540
1217239772 3.4544
1217247092 3.4549
1217254407 3.4540
1217261723 3.4601
1217269044 3.4541
1217276359 3.4541
1217283677 3.4541
1217290995 3.4539
1217298313 3.4535
1217305630 3.4538
1217312949 3.4537
1217320271 3.4533
1217327591 3.4531
1217334916 3.4526
1217342242 3.4525
1217349559 3.4525
1217356877 3.4524
1217364202 3.4525
1217371528 3.4525
1217378847 3.4525
1217386165 3.4526
1217393484 3.4528
1217400810 3.4528
1217408129 3.4534
1217415448 3.4534
1217554542 3.4507
1217561865 3.4514
1217569189 3.4514
1217576507 3.4521
1217583830 3.4520
1217591149 3.4518
1217598468 3.4517
1217605782 3.4517
1217613100 3.4517
1217620417 3.4518
1217627735 3.4520
1217635058 3.4518
1217642377 3.4519
1217649696 3.4517
1217657034 3.4517
1217664354 3.4517
1217671677 3.4520
1217678995 3.4506
1217686313 3.4508
1217693639 3.4507
1217700958 3.4508
1217708277 3.4506
1217715601 3.4507
1217722918 3.4506
1217730241 3.4506
1217737559 3.4507
1217744882 3.4512
1217752205 3.4517
1217759524 3.4508
1217766842 3.4511
1217774161 3.4509
1217781479 3.4509
1217788798 3.4510
1217796116 3.4508
1217803435 3.4508
1217810754 3.4507
1217818072 3.4508
1217825391 3.4523
1217832709 3.4537
1217840034 3.4509
1217847352 3.4513
1217854670 3.4512
1217861988 3.4515
1217869312 3.4512
1217876638 3.4508
1217883955 3.4507
1217891273 3.4519
1217898596 3.4512
1217905915 3.4509
1217913240 3.4508
1217920558 3.4514
1217927876 3.4509
1217935200 3.4522
1217942517 3.4524
1217949835 3.4524
1217964470 3.4518
1217971787 3.4519
1217979111 3.4518
1217986430 3.4516
1217993756 3.4514
1218001076 3.4520
1218008399 3.4519
1218015718 3.4523
1218023036 3.4509
1218030355 3.4518
1218037674 3.4523
1218044993 3.4525
1218052311 3.4523
1218059636 3.4519
1218066961 3.4524
1218074280 3.4522
1218081599 3.4520
1218088924 3.4520
1218096246 3.4523
1218103565 3.4523
1218110883 3.4536
1218118202 3.4530
1218125525 3.4512
1218132844 3.4517
1218140164 3.4516
1218147489 3.4521
1218154813 3.4514
1218162137 3.4521
1218169460 3.4517
1218176785 3.4511
1218184111 3.4514
1218191433 3.4505
1218198752 3.4511
1218206077 3.4512
1218213395 3.4504
1218220715 3.4503
1218228035 3.4500
1218235362 3.4520
1218242680 3.4515
1218249996 3.4501
1218257318 3.4502
1218271952 3.4485
1218279275 3.4489
1218286592 3.4493
1218293908 3.4493
1218301224 3.4497
1218308541 3.4495
1218315859 3.4499
1218323182 3.4492
1218337819 3.4498
1218345137 3.4497
1218352454 3.4497
1218359772 3.4496
1218367096 3.4496
1218374421 3.4504
1218381747 3.4506
1218389072 3.4490
1218396395 3.4498
1218403711 3.4499
1218411031 3.4499
1218418347 3.4502
1218425665 3.4500
1218432982 3.4500
1218440298 3.4508
1218447614 3.4513
1218454931 3.4498
1218462247 3.4497
1218476887 3.4497
1218484207 3.4499
1218491522 3.4510
1218498840 3.4510
1218506160 3.4497
1218513479 3.4504
1218520793 3.4504
1218528125 3.4506
1218535439 3.4502
1218542753 3.4503
1218550071 3.4499
1218557385 3.4503
1218564698 3.4506
1218576411 3.4506
1218583725 3.4507
1218591047 3.4515
1218598361 3.4513
1218605674 3.4515
1218612996 3.4513
1218620309 3.4512
1218627622 3.4507
1218634950 3.4516
1218642273 3.4522
1218649592 3.4522
1218656915 3.4520
1218664227 3.4520
1218671548 3.4524
1218678861 3.4515
1218686180 3.4526
1218693503 3.4524
1218700825 3.4522
1218708145 3.4523
1218715457 3.4529
1218722771 3.4531
1218730083 3.4533
1218737399 3.4529
1218744719 3.4527
1218752035 3.4526
1218759354 3.4525
1218766667 3.4524
1218773980 3.4538
1218781294 3.4547
1218788608 3.4548
1218795931 3.4560
1218803248 3.4558
1218810562 3.4561
1218817884 3.4557
1218825197 3.4556
1218832510 3.4561
1218839823 3.4535
1218847137 3.4533
1218854452 3.4535
1218861766 3.4536
1218869080 3.4543
1218876395 3.4551
1218883717 3.4548
1218891032 3.4549
1218898346 3.4547
1218905660 3.4549
1218912974 3.4570
1218920293 3.4564
1218927607 3.4558
1218934924 3.4550
1218942238 3.4572
1218949560 3.4563
1218956874 3.4581
1218964194 3.4567
1218971508 3.4578
1218978826 3.4581
1218986140 3.4579
1219008088 3.4573
1219022715 3.4561
1219030029 3.4565
1219037344 3.4573
1219044663 3.4571
1219051977 3.4585
1219059290 3.4583
1219066604 3.4583
1219073919 3.4582
1219081231 3.4576
1219088545 3.4574
1219095864 3.4574
1219103184 3.4571
1219110504 3.4575
1219117823 3.4575
1219125145 3.4583
1219132466 3.4588
1219147106 3.4570
1219154420 3.4562
1219161740 3.4563
1219169054 3.4565
1219176371 3.4557
1219183691 3.4570
1219191005 3.4570
1219198319 3.4567
1219205634 3.4571
1219212950 3.4569
1219220272 3.4574
1219227595 3.4573
1219234908 3.4567
1219242222 3.4579
1219249537 3.4581
1219256852 3.4579
1219264168 3.4577
1219271488 3.4574
1219278811 3.4577
1219286132 3.4579
1219293446 3.4583
1219300768 3.4577
1219308083 3.4575
1219315405 3.4577
1219322728 3.4565
1219330050 3.4586
1219337364 3.4591
1219344678 3.4554
1219351993 3.4579
1219359308 3.4561
1219366624 3.4569
1219373946 3.4574
1219381269 3.4586
1219388584 3.4579
1219395905 3.4563
1219403228 3.4560
1219410551 3.4571
1219417873 3.4574
1219425187 3.4580
1219432511 3.4585
1219439832 3.4584
1219447147 3.4584
1219454470 3.4586
1219461785 3.4584
1219469100 3.4581
1219476415 3.4578
1219483737 3.4585
1219491055 3.4578
1219498370 3.4581
1219505684 3.4582
1219513005 3.4585
1219520320 3.4585
1219527643 3.4583
1219534959 3.4585
1219542274 3.4582
1219549590 3.4583
1219556920 3.4563
1219564235 3.4550
1219571551 3.4547
1219578864 3.4548
1219586187 3.4556
1219593511 3.4553
1219600825 3.4557
1219608149 3.4555
1219615463 3.4553
1219622779 3.4557
1219630094 3.4553
1219637409 3.4551
1219644725 3.4559
1219652040 3.4557
1219659369 3.4531
1219666692 3.4565
1219674014 3.4564
1219681330 3.4568
1219688654 3.4569
1219695969 3.4570
1219703291 3.4577
1219710615 3.4577
1219717935 3.4576
1219725249 3.4569
1219732565 3.4576
1219739881 3.4578
1219747196 3.4573
1219754519 3.4583
1219761834 3.4591
1219769155 3.4591
1219776471 3.4589
1219783796 3.4589
1219791111 3.4591
1219798428 3.4580
1219805748 3.4581
1219813071 3.4581
1219820387 3.4586
1219827703 3.4589
1219835019 3.4589
1219842343 3.4587
1219849657 3.4582
1219856973 3.4587
1219864287 3.4584
1219871603 3.4570
1219878925 3.4572
1219886240 3.4572
1219893553 3.4578
1219900866 3.4579
1219908181 3.4574
1219915495 3.4577
1219922808 3.4572
1219930121 3.4575
1219937439 3.4577
1219944757 3.4593
1219952078 3.4581
1219959391 3.4573
1219966710 3.4573
1219974032 3.4573
1219981350 3.4575
1219988672 3.4568
1219995986 3.4562
1220003305 3.4570
1220010626 3.4565
1220017946 3.4575
1220025258 3.4571
1220032575 3.4569
1220039897 3.4567
1220047219 3.4563
1220054537 3.4576
1220061850 3.4573
1220069172 3.4574
1220076486 3.4566
1220083799 3.4575
1220091113 3.4576
1220098425 3.4565
1220105738 3.4572
1220113059 3.4585
1220120372 3.4570
1220127687 3.4568
1220135009 3.4560
1220142322 3.4568
1220149640 3.4570
1220156962 3.4567
1220164280 3.4568
1220171601 3.4566
1220178915 3.4568
1220186238 3.4568
1220193560 3.4569
1220200879 3.4559
1220208200 3.4565
1220215514 3.4569
1220222833 3.4569
1220230148 3.4567
1220237460 3.4569
1220244773 3.4572
1220252087 3.4570
1220259404 3.4569
1220266718 3.4567
1220274031 3.4569
1220281344 3.4572
1220288658 3.4570
1220295972 3.4574
1220303287 3.4569
1220310610 3.4574
1220317923 3.4571
1220325235 3.4577
1220332549 3.4578
1220339871 3.4579
1220347193 3.4586
1220354515 3.4586
1220361837 3.4594
1220369151 3.4583
1220376469 3.4589
1220383783 3.4585
1220391106 3.4579
1220398429 3.4581
1220405750 3.4599
1220413066 3.4599
1220420383 3.4600
1220427697 3.4581
1220435015 3.4578
1220442337 3.4569
1220449657 3.4582
1220456973 3.4580
1220464285 3.4581
1220471602 3.4581
1220478917 3.4570
1220486233 3.4537
1220493547 3.4556
1220500862 3.4574
1220508185 3.4580
1220515506 3.4573
1220522827 3.4565
1220530147 3.4571
1220537469 3.4631
1220544789 3.4596
1220552110 3.4625
1220559432 3.4629
1220566737 3.4626
1220574055 3.4636
1220581369 3.4626
1220588690 3.4631
1220596001 3.4637
1220610649 3.4635
1220617966 3.4627
1220625280 3.4615
1220667687 3.4570
1220674998 3.4575
1220682311 3.4578
1220689630 3.4574
1220696941 3.4577
1220704254 3.4577
1220711567 3.4560
1220718876 3.4566
1220726192 3.4565
1220733504 3.4572
1220740815 3.4567
1220748127 3.4571
1220755437 3.4571
1220762748 3.4573
1220770066 3.4575
1220777376 3.4577
1220784694 3.4577
1220792005 3.4572
1220799317 3.4570
1220806629 3.4573
1220813940 3.4570
1220821252 3.4570
1220828563 3.4572
1220835875 3.4579
1220843186 3.4575
1220850498 3.4580
1220857810 3.4587
1220865120 3.4585
1220872433 3.4583
1220879750 3.4579
1220887067 3.4579
1220894384 3.4580
1220901701 3.4576
1220909012 3.4582
1220916323 3.4577
1220923635 3.4582
1220930952 3.4592
1220938268 3.4593
1220945586 3.4586
1220952898 3.4593
1220960216 3.4604
1220967527 3.4601
1220974840 3.4599
1220982151 3.4599
1220989463 3.4597
1220996781 3.4587
1221004098 3.4592
1221011411 3.4599
1221018728 3.4602
1221026045 3.4592
1221033354 3.4588
1221040666 3.4583
1221047977 3.4582
1221055289 3.4584
1221062602 3.4580
1221069913 3.4583
1221077231 3.4585
1221084542 3.4569
1221091854 3.4570
1221099166 3.4579
1221106478 3.4566
1221113795 3.4562
1221121108 3.4556
1221128421 3.4565
1221135744 3.4559
1221143064 3.4566
1221150375 3.4560
1221157688 3.4557
1221165000 3.4558
1221172318 3.4553
1221179638 3.4550
1221186949 3.4558
1221201572 3.4576
1221216197 3.4568
1221223513 3.4569
1221230830 3.4572
1221238142 3.4571
1221245455 3.4570
1221252769 3.4565
1221260083 3.4561
1221267398 3.4568
1221274712 3.4545
1221282025 3.4555
1221289342 3.4548
1221296653 3.4558
1221303967 3.4558
1221311279 3.4558
1221318591 3.4560
1221325903 3.4562
1221333215 3.4562
1221340531 3.4558
1221347842 3.4560
1221355154 3.4561
1221369781 3.4565
1221377094 3.4559
1221384411 3.4561
1221391725 3.4569
1221399043 3.4571
1221406356 3.4567
1221413668 3.4566
1221420979 3.4570
1221428291 3.4574
1221435606 3.4586
1221442920 3.4568
1221450238 3.4565
1221457551 3.4569
1221464864 3.4576
1221472177 3.4555
1221479493 3.4555
1221486811 3.4555
1221501440 3.4557
1221508753 3.4550
1221516066 3.4546
1221523392 3.4558
1221530718 3.4546
1221538039 3.4545
1221545359 3.4547
1221552674 3.4552
1221559993 3.4550
1221567308 3.4555
1221574622 3.4555
1221581933 3.4552
1221589252 3.4546
1221596565 3.4541
1221603878 3.4537
1221611190 3.4530
1221618503 3.4531
1221625813 3.4532
1221633129 3.4525
1221640438 3.4525
1221647749 3.4527
1221655058 3.4526
1221662375 3.4528
1221669684 3.4528
1221677005 3.4529
1221684314 3.4524
1221691628 3.4521
1221698939 3.4525
1221706248 3.4524
1221713559 3.4524
1221720876 3.4531
1221728185 3.4525
1221735497 3.4524
1221742808 3.4526
1221750119 3.4527
1221757433 3.4530
1221764753 3.4541
1221772066 3.4537
1221779379 3.4533
1221786696 3.4537
1221794010 3.4530
1221801323 3.4554
1221808638 3.4548
1221815950 3.4550
1221823265 3.4544
1221830579 3.4545
1221837901 3.4543
1221845217 3.4533
1221852530 3.4533
1221859845 3.4545
1221867160 3.4532
1221874476 3.4531
1221881801 3.4529
1221889120 3.4538
1221896434 3.4531
1221903747 3.4542
1221911060 3.4534
1221918374 3.4533
1221925687 3.4535
1221933001 3.4532
1221940314 3.4524
1221947627 3.4526
1221954940 3.4529
1221962256 3.4531
1221969570 3.4543
1221976887 3.4540
1221984208 3.4542
1221991527 3.4544
1221998846 3.4533
1222006159 3.4524
1222013473 3.4528
1222020786 3.4523
1222028099 3.4524
1222035412 3.4524
1222042731 3.4526
1222050044 3.4527
1222057357 3.4531
1222064671 3.4530
1222071986 3.4531
1222079307 3.4527
1222086623 3.4541
1222093936 3.4545
1222101249 3.4542
1222108562 3.4542
1222115877 3.4541
1222123189 3.4538
1222130497 3.4538
1222137811 3.4539
1222145134 3.4528
1222152450 3.4511
1222159763 3.4492
1222167077 3.4495
1222174390 3.4487
1222181707 3.4492
1222189022 3.4498
1222196334 3.4499
1222203654 3.4493
1222210971 3.4485
1222218284 3.4492
1222225596 3.4508
1222232916 3.4511
1222240234 3.4514
1222247547 3.4489
1222254868 3.4497
1222262182 3.4520
1222269496 3.4508
1222276809 3.4510
1222284126 3.4509
1222291444 3.4501
1222298763 3.4506
1222306083 3.4505
1222313403 3.4506
1222320723 3.4501
1222328038 3.4500
1222335349 3.4512
1222342666 3.4509
1222349979 3.4514
1222357297 3.4511
1222364610 3.4514
1222371925 3.4511
1222379240 3.4506
1222386553 3.4510
1222393867 3.4518
1222401187 3.4528
1222408500 3.4517
1222415815 3.4513
1222423126 3.4502
1222430440 3.4509
1222437754 3.4515
1222445069 3.4512
1222452390 3.4516
1222459704 3.4517
1222467018 3.4510
1222474335 3.4511
1222481650 3.4508
1222488964 3.4514
1222496279 3.4514
1222503598 3.4508
1222510914 3.4541
1222518228 3.4540
1222525541 3.4518
1222532854 3.4517
1222540174 3.4519
1222547494 3.4512
1222554807 3.4503
1222562123 3.4503
1222569443 3.4507
1222576756 3.4506
1222584072 3.4508
1222591391 3.4514
1222598708 3.4519
1222606023 3.4510
1222613336 3.4512
1222620650 3.4512
1222627969 3.4511
1222635293 3.4504
1222642609 3.4503
1222649923 3.4526
1222657237 3.4517
1222664551 3.4508
1222671870 3.4520
1222679185 3.4524
1222686499 3.4513
1222693814 3.4525
1222701133 3.4524
1222708447 3.4520
1222715761 3.4510
1222723079 3.4514
1222730397 3.4515
1222737711 3.4506
1222745025 3.4506
1222752339 3.4501
1222759654 3.4500
1222774240 3.4500
1222781549 3.4507
1222788862 3.4494
1222796178 3.4516
1222803486 3.4505
1222810795 3.4503
1222818103 3.4503
1222825411 3.4498
1222832722 3.4500
1222840034 3.4504
1222847349 3.4503
1222854662 3.4518
1222861976 3.4532
1222869292 3.4522
1222876612 3.4516
1222883932 3.4514
1222891252 3.4515
1222898567 3.4511
1222905882 3.4512
1222913198 3.4513
1222920519 3.4518
1222927834 3.4509
1222935150 3.4515
1222942466 3.4525
1222949788 3.4510
1222957109 3.4521
1222964427 3.4523
1222971741 3.4522
1222979056 3.4513
1222996854 3.4514
1223004169 3.4514
1223011481 3.4514
1223018793 3.4515
1223026105 3.4513
1223033421 3.4509
1223040735 3.4509
1223048046 3.4513
1223055359 3.4512
1223062671 3.4517
1223069982 3.4509
1223077294 3.4515
1223084611 3.4516
1223091924 3.4508
1223099235 3.4502
1223106547 3.4502
1223113860 3.4511
1223121172 3.4512
1223128492 3.4506
1223135805 3.4511
1223143117 3.4510
1223150429 3.4512
1223157740 3.4502
1223165053 3.4511
1223179680 3.4507
1223186993 3.4533
1223194314 3.4537
1223201630 3.4516
1223223576 3.4510
1223230887 3.4509
1223238201 3.4507
1223245514 3.4501
1223252826 3.4506
1223260138 3.4505
1223267453 3.4508
1223274773 3.4502
1223282084 3.4521
1223289398 3.4507
1223296713 3.4504
1223304035 3.4510
1223311351 3.4508
1223318666 3.4507
1223325981 3.4503
1223333297 3.4497
1223340620 3.4502
1223347932 3.4503
1223355245 3.4503
1223362565 3.4506
1223369877 3.4502
1223377191 3.4503
1223384506 3.4504
1223391818 3.4504
1223399137 3.4502
1223406455 3.4503
1223413774 3.4496
1223421087 3.4497
1223428400 3.4502
1223435720 3.4501
1223443036 3.4502
1223450350 3.4501
1223457664 3.4500
1223464978 3.4596
1223472297 3.4600
1223479610 3.4591
1223486922 3.4594
1223494237 3.4595
1223501556 3.4589
1223516184 3.4595
1223530139 3.4500
1223537452 3.4506
1223544765 3.4506
1223552075 3.4502
1223559386 3.4502
1223566699 3.4500
1223574010 3.4499
1223581326 3.4506
1223588638 3.4500
1223595950 3.4500
1223603261 3.4499
1223610574 3.4501
1223617885 3.4501
1223625197 3.4497
1223632510 3.4508
1223639826 3.4504
1223647137 3.4504
1223654448 3.4513
1223661765 3.4508
1223669076 3.4511
1223676388 3.4506
1223683699 3.4505
1223691010 3.4507
1223698321 3.4501
1223705633 3.4496
1223712946 3.4490
1223720298 3.4493
1223727611 3.4494
1223734927 3.4494
1223742245 3.4495
1223749564 3.4498
1223756882 3.4494
1223764193 3.4491
1223771510 3.4495
1223778823 3.4489
1223786136 3.4493
1223793457 3.4494
1223800767 3.4500
1223808080 3.4499
1223815398 3.4501
1223822710 3.4501
1223830022 3.4502
1223837338 3.4502
1223844657 3.4496
1223851969 3.4496
1223859281 3.4517
1223866592 3.4513
1223873907 3.4511
1223881227 3.4508
1223888546 3.4514
1223895859 3.4510
1223903172 3.4509
1223910480 3.4514
1223917789 3.4518
1223925101 3.4515
1223932412 3.4501
1223939741 3.4513
1223947054 3.4514
1223954364 3.4517
1223961677 3.4519
1223968989 3.4523
1223976300 3.4511
1223983613 3.4510
1223990926 3.4513
1223998246 3.4505
1224005559 3.4503
1224012875 3.4511
1224020187 3.4512
1224027499 3.4517
1224034811 3.4520
1224042122 3.4519
1224049435 3.4519
1224056752 3.4531
1224064063 3.4517
1224071375 3.4514
1224078697 3.4514
1224086009 3.4521
1224093321 3.4508
1224100633 3.4507
1224107945 3.4507
1224115257 3.4505
1224122570 3.4530
1224129881 3.4514
1224137198 3.4503
1224144509 3.4512
1224151822 3.4518
1224159135 3.4513
1224166447 3.4511
1224173760 3.4515
1224181071 3.4511
1224188390 3.4514
1224195709 3.4513
1224203028 3.4514
1224210340 3.4512
1224217653 3.4509
1224224973 3.4509
1224232289 3.4509
1224239611 3.4507
1224246931 3.4513
1224254251 3.4512
1224261572 3.4500
1224268886 3.4510
1224276205 3.4511
1224283526 3.4511
1224290844 3.4510
1224298157 3.4510
1224305477 3.4508
1224312791 3.4509
1224320102 3.4490
1224327417 3.4471
1224334737 3.4474
1224342056 3.4475
1224349369 3.4474
1224356682 3.4514
1224363994 3.4511
1224371307 3.4473
1224378619 3.4476
1224385937 3.4476
1224393249 3.4474
1224400566 3.4483
1224407878 3.4481
1224415197 3.4482
1224422509 3.4486
1224429822 3.4483
1224437141 3.4486
1224444453 3.4488
1224451779 3.4489
1224459097 3.4481
1224466410 3.4485
1224473726 3.4492
1224481039 3.4497
1224488355 3.4495
1224495668 3.4503
1224502988 3.4503
1224510307 3.4503
1224517620 3.4490
1224524932 3.4494
1224532245 3.4497
1224539568 3.4498
1224546882 3.4498
1224554197 3.4501
1224561509 3.4501
1224568822 3.4497
1224576134 3.4496
1224583447 3.4503
1224590767 3.4506
1224598080 3.4510
1224605392 3.4507
1224612705 3.4505
1224620018 3.4504
1224627341 3.4506
1224634654 3.4496
1224641967 3.4497
1224649280 3.4493
1224656594 3.4533
1224663914 3.4531
1224671227 3.4529
1224678541 3.4532
1224685858 3.4532
1224693171 3.4530
1224700484 3.4531
1224707797 3.4525
1224715117 3.4535
1224722431 3.4528
1224729745 3.4529
1224737058 3.4539
1224744372 3.4533
1224751692 3.4518
1224759005 3.4527
1224766318 3.4531
1224773639 3.4531
1224780955 3.4531
1224788276 3.4528
1224795590 3.4533
1224802911 3.4528
1224810232 3.4528
1224817546 3.4532
1224824867 3.4534
1224832187 3.4534
1224842998 3.4537
1224850318 3.4536
1224857637 3.4541
1224864958 3.4540
1224872279 3.4543
1224879592 3.4545
1224886915 3.4544
1224894226 3.4544
1224901545 3.4541
1224908861 3.4544
1224916174 3.4547
1224923493 3.4541
1224930814 3.4543
1224938126 3.4545
1224945446 3.4543
1224952759 3.4546
1224960079 3.4543
1224967399 3.4545
1224974723 3.4543
1224982035 3.4544
1224989348 3.4547
1224996661 3.4552
1225003974 3.4551
1225011290 3.4559
1225018603 3.4552
1225025921 3.4549
1225033243 3.4553
1225040557 3.4553
1225047870 3.4553
1225055182 3.4554
1225062495 3.4564
1225069808 3.4558
1225077122 3.4556
1225084436 3.4556
1225091749 3.4558
1225099063 3.4555
1225106378 3.4552
1225113690 3.4561
1225121002 3.4558
1225128315 3.4554
1225135630 3.4553
1225142943 3.4554
1225150260 3.4551
1225157573 3.4553
1225164895 3.4546
1225172214 3.4552
1225179527 3.4550
1225186844 3.4559
1225194156 3.4565
1225201471 3.4568
1225208784 3.4573
1225216117 3.4566
1225223443 3.4561
1225230768 3.4529
1225238083 3.4525
1225245400 3.4525
1225252715 3.4551
1225260039 3.4555
1225267352 3.4284
1225274674 3.4560
1225281993 3.4559
1225289306 3.4554
1225296621 3.4554
1225303934 3.4552
1225311251 3.4546
1225318568 3.4515
1225325887 3.4522
1225333203 3.4550
1225340528 3.4548
1225347851 3.4549
1225355165 3.4552
1225362483 3.4565
1225369806 3.4570
1225377128 3.4568
1225384449 3.4556
1225391763 3.4553
1225399084 3.4547
1225406399 3.4548
1225413718 3.4555
1225421032 3.4551
1225428353 3.4546
1225435668 3.4545
1225442989 3.4542
1225450303 3.4533
1225457618 3.4533
1225464932 3.4551
1225472254 3.4560
1225479567 3.4559
1225486883 3.4557
1225494207 3.4554
1225501531 3.4545
1225508849 3.4547
1225516173 3.4559
1225523488 3.4546
1225530809 3.4548
1225538124 3.4549
1225545446 3.4555
1225552760 3.4552
1225560076 3.4549
1225567390 3.4549
1225574715 3.4551
1225582030 3.4546
1225589350 3.4550
1225596670 3.4551
1225603991 3.4551
1225611304 3.4551
1225618618 3.4550
1225625932 3.4550
1225633252 3.4555
1225640568 3.4554
1225647883 3.4555
1225655200 3.4557
1225662514 3.4549
1225669832 3.4548
1225677153 3.4553
1225684474 3.4553
1225691788 3.4561
1225699110 3.4564
1225706425 3.4565
1225713742 3.4570
1225721056 3.4559
1225736086 3.4555
1225743399 3.4561
1225750718 3.4564
1225758044 3.4559
1225765363 3.4566
1225772684 3.4563
1225779998 3.4561
1225787311 3.4553
1225794631 3.4569
1225801944 3.4573
1225809257 3.4559
1225816580 3.4556
1225823894 3.4558
1225831209 3.4557
1225838530 3.4558
1225845843 3.4559
1225853157 3.4557
1225860470 3.4560
1225867784 3.4561
1225875104 3.4558
1225882418 3.4559
1225889731 3.4561
1225897053 3.4562
1225904366 3.4566
1225911686 3.4575
1225919001 3.4572
1225926324 3.4569
1225933648 3.4574
1225940968 3.4566
1225948290 3.4566
1225955613 3.4566
1225962932 3.4560
1225970255 3.4565
1225977570 3.4561
1225984891 3.4565
1225992216 3.4555
1225999529 3.4563
1226006849 3.4553
1226014165 3.4553
1226021485 3.4558
1226028807 3.4556
1226036125 3.4560
1226043439 3.4559
1226050752 3.4543
1226058071 3.4553
1226065385 3.4549
1226072703 3.4570
1226080017 3.4558
1226087331 3.4560
1226094644 3.4559
1226101964 3.4546
1226109288 3.4565
1226116602 3.4566
1226123925 3.4579
1226131246 3.4590
1226138562 3.4592
1226145876 3.4593
1226153189 3.4595
1226160502 3.4593
1226167825 3.4592
1226175138 3.4583
1226182457 3.4593
1226189778 3.4593
1226197095 3.4592
1226204414 3.4591
1226211731 3.4586
1226219046 3.4597
1226226361 3.4596
1226233679 3.4601
1226240995 3.4599
1226248316 3.4596
1226255633 3.4595
1226262947 3.4600
1226270260 3.4599
1226277574 3.4597
1226284895 3.4597
1226292216 3.4597
1226299534 3.4597
1226306855 3.4597
1226314169 3.4599
1226321486 3.4592
1226328800 3.4596
1226336114 3.4581
1226343428 3.4587
1226350745 3.4587
1226358059 3.4586
1226365373 3.4583
1226372686 3.4584
1226380000 3.4581
1226387316 3.4584
1226394629 3.4580
1226401952 3.4586
1226409267 3.4585
1226416583 3.4591
1226423896 3.4583
1226431218 3.4583
1226438532 3.4586
1226445852 3.4585
1226453173 3.4588
1226460493 3.4586
1226467807 3.4577
1226475130 3.4577
1226482446 3.4577
1226489762 3.4574
1226497086 3.4585
1226504400 3.4587
1226511714 3.4581
1226519031 3.4581
1226533664 3.4596
1226540978 3.4614
1226548300 3.4593
1226555621 3.4590
1226562937 3.4594
1226570252 3.4593
1226577566 3.4614
1226584883 3.4606
1226592194 3.4609
1226599510 3.4611
1226606831 3.4612
1226614153 3.4617
1226621471 3.4627
1226628795 3.4621
1226636109 3.4622
1226643425 3.4621
1226650740 3.4632
1226658056 3.4630
1226665373 3.4633
1226672693 3.4632
1226680007 3.4631
1226687330 3.4630
1226694646 3.4616
1226701961 3.4623
1226709272 3.4615
1226716595 3.4619
1226723910 3.4614
1226731227 3.4616
1226738543 3.4629
1226745858 3.4611
1226753178 3.4607
1226760501 3.4608
1226767823 3.4605
1226775142 3.4604
1226782457 3.4606
1226789778 3.4604
1226797100 3.4604
1226804415 3.4606
1226811731 3.4607
1226819048 3.4607
1226826371 3.4602
1226833686 3.4602
1226841004 3.4604
1226848323 3.4603
1226855638 3.4602
1226862954 3.4602
1226870268 3.4601
1226877588 3.4601
1226884903 3.4610
1226892220 3.4605
1226899534 3.4608
1226906852 3.4602
1226914166 3.4585
1226921488 3.4589
1226928810 3.4592
1226936125 3.4604
1226943441 3.4600
1226950763 3.4601
1226958087 3.4587
1226965409 3.4591
1226972726 3.4596
1226980049 3.4601
1226987364 3.4602
1226994679 3.4607
1227002000 3.4605
1227009319 3.4607
1227016631 3.4607
1227023950 3.4596
1227031265 3.4603
1227038588 3.4600
1227045910 3.4597
1227053227 3.4602
1227060545 3.4604
1227067863 3.4596
1227075179 3.4596
1227082495 3.4597
1227089838 3.4587
1227097154 3.4599
1227104469 3.4595
1227111786 3.4589
1227119101 3.4589
1227126418 3.4588
1227133735 3.4586
1227141053 3.4587
1227148368 3.4587
1227155684 3.4589
1227163008 3.4583
1227170324 3.4582
1227177647 3.4590
1227184963 3.4601
1227192278 3.4597
1227199600 3.4586
1227206922 3.4578
1227214237 3.4576
1227221555 3.4575
1227228876 3.4575
1227236197 3.4580
1227243521 3.4579
1227250839 3.4578
1227258162 3.4576
1227265485 3.4574
1227272800 3.4568
1227280126 3.4568
1227287441 3.4572
1227294760 3.4574
1227302081 3.4564
1227309402 3.4571
1227316724 3.4565
1227324041 3.4561
1227331356 3.4565
1227338674 3.4569
1227345998 3.4569
1227353314 3.4569
1227360638 3.4568
1227367957 3.4571
1227375272 3.4572
1227382589 3.4571
1227389906 3.4573
1227397222 3.4565
1227404537 3.4570
1227411861 3.4565
1227419177 3.4578
1227426493 3.4580
1227433817 3.4572
1227441139 3.4565
1227448456 3.4567
1227455775 3.4565
1227463100 3.4562
1227470415 3.4566
1227477736 3.4563
1227485052 3.4564
1227492376 3.4565
1227499693 3.4568
1227507011 3.4571
1227514326 3.4574
1227521641 3.4571
1227528965 3.4573
1227536286 3.4569
1227543608 3.4563
1227550922 3.4567
1227558242 3.4570
1227565564 3.4566
1227572886 3.4567
1227580214 3.4565
1227587533 3.4567
1227594849 3.4571
1227602165 3.4570
1227609483 3.4573
1227616798 3.4568
1227624125 3.4570
1227631448 3.4573
1227638763 3.4574
1227646085 3.4573
1227653400 3.4576
1227660723 3.4573
1227668046 3.4570
1227675366 3.4573
1227682689 3.4570
1227690005 3.4567
1227697325 3.4563
1227704642 3.4570
1227711961 3.4573
1227719284 3.4580
1227726599 3.4571
1227733915 3.4577
1227741230 3.4573
1227748546 3.4577
1227755862 3.4566
1227763178 3.4576
1227770496 3.4579
1227777819 3.4566
1227785135 3.4569
1227792450 3.4570
1227799773 3.4574
1227807099 3.4576
1227814415 3.4568
1227821738 3.4574
1227829054 3.4568
1227836377 3.4572
1227843693 3.4572
1227851009 3.4575
1227858325 3.4577
1227865645 3.4577
1227872960 3.4582
1227880275 3.4594
1227887591 3.4600
1227894915 3.4587
1227902231 3.4586
1227909554 3.4583
1227916871 3.4586
1227924194 3.4590
1227931515 3.4587
1227938836 3.4581
1228092553 3.4576
1228099870 3.4577
1228107193 3.4577
1228114510 3.4580
1228121828 3.4578
1228129146 3.4575
1228136462 3.4580
1228143785 3.4583
1228151108 3.4588
1228158431 3.4594
1228165752 3.4597
1228173074 3.4591
1228180397 3.4592
1228187722 3.4592
1228195037 3.4592
1228202354 3.4599
1228209678 3.4592
1228216995 3.4591
1228224312 3.4588
1228231630 3.4580
1228238953 3.4581
1228246273 3.4585
1228253589 3.4575
1228260912 3.4576
1228268229 3.4579
1228275545 3.4578
1228282862 3.4581
1228290177 3.4568
1228297498 3.4571
1228304815 3.4575
1228312139 3.4602
1228319456 3.4603
1228326774 3.4602
1228334096 3.4602
1228341412 3.4605
1228348728 3.4603
1228356045 3.4607
1228363362 3.4601
1228370718 3.4608
1228378036 3.4610
1228385354 3.4610
1228392678 3.4605
1228399997 3.4611
1228407321 3.4607
1228414637 3.4617
1228421954 3.4621
1228429276 3.4615
1228436593 3.4611
1228443912 3.4608
1228451229 3.4612
1228458553 3.4610
1228465871 3.4607
1228473189 3.4566
1228480507 3.4560
1228487823 3.4577
1228495149 3.4582
1228502465 3.4580
1228509789 3.4575
1228517104 3.4575
1228524420 3.4574
1228531737 3.4580
1228539054 3.4580
1228546374 3.4571
1228553698 3.4575
1228561018 3.4577
1228568342 3.4554
1228575659 3.4557
1228582978 3.4556
1228590295 3.4556
1228597620 3.4555
1228604936 3.4547
1228612258 3.4554
1228619574 3.4555
1228626891 3.4553
1228634211 3.4555
1228641526 3.4557
1228648849 3.4559
1228656164 3.4563
1228663478 3.4554
1228670793 3.4561
1228678116 3.4553
1228685434 3.4555
1228692750 3.4551
1228700066 3.4549
1228707382 3.4549
1228714697 3.4552
1228722020 3.4552
1228729337 3.4554
1228736652 3.4539
1228743969 3.4537
1228751294 3.4542
1228758617 3.4546
1228765933 3.4545
1228773250 3.4536
1228780572 3.4538
1228787888 3.4543
1228795210 3.4544
1228802533 3.4547
1228809852 3.4575
1228817176 3.4566
1228824492 3.4567
1228831808 3.4572
1228839125 3.4571
1228846442 3.4563
1228853759 3.4557
1228861084 3.4552
1228868407 3.4548
1228875732 3.4556
1228883055 3.4550
1228890381 3.4545
1228897703 3.4546
1228905021 3.4547
1228912344 3.4548
1228919660 3.4549
1228926976 3.4553
1228934293 3.4559
1228941610 3.4550
1228948926 3.4550
1228956243 3.4546
1228963559 3.4549
1228970875 3.4552
1228978195 3.4552
1228985515 3.4552
1228992832 3.4551
1229000156 3.4555
1229007472 3.4560
1229014796 3.4564
1229022112 3.4562
1229029429 3.4554
1229036745 3.4557
1229044062 3.4558
1229051378 3.4559
1229058702 3.4555
1229066019 3.4555
1229073344 3.4560
1229080661 3.4576
1229087978 3.4574
1229095294 3.4581
1229102618 3.4577
1229109934 3.4579
1229117256 3.4579
1229124572 3.4573
1229131893 3.4576
1229139209 3.4578
1229146528 3.4578
1229153849 3.4579
1229161173 3.4580
1229168490 3.4580
1229175806 3.4579
1229183122 3.4581
1229190440 3.4578
1229197763 3.4580
1229205085 3.4577
1229212404 3.4617
1229219728 3.4581
1229234363 3.4580
1229241680 3.4579
1229248997 3.4579
1229256316 3.4577
1229263641 3.4578
1229270965 3.4585
1229278290 3.4585
1229285606 3.4586
1229292927 3.4583
1229300250 3.4582
1229307566 3.4586
1229314891 3.4586
1229322216 3.4578
1229329540 3.4591
1229336865 3.4594
1229344181 3.4593
1229351505 3.4584
1229358821 3.4612
1229366144 3.4607
1229373461 3.4605
1229380786 3.4572
1229388102 3.4572
1229395419 3.4573
1229402740 3.4572
1229410057 3.4576
1229417381 3.4592
1229424699 3.4574
1229432017 3.4579
1229439338 3.4586
1229446654 3.4591
1229453980 3.4592
1229461298 3.4591
1229468615 3.4583
1229475930 3.4580
1229483246 3.4586
1229490567 3.4578
1229497892 3.4587
1229505212 3.4576
1229512538 3.4571
1229519854 3.4573
1229527171 3.4575
1229534495 3.4573
1229541812 3.4574
1229549128 3.4573
1229556445 3.4582
1229563774 3.4590
1229571098 3.4592
1229578415 3.4586
1229585735 3.4595
1229593054 3.4605
1229600378 3.4591
1229607702 3.4578
1229615028 3.4600
1229622342 3.4588
1229629669 3.4598
1229636994 3.4581
1229644317 3.4594
1229651634 3.4593
1229658950 3.4590
1229666268 3.4589
1229673585 3.4629
1229680903 3.4679
1229688239 3.4708
1229695564 3.4701
1229702888 3.4692
1229710204 3.4664
1229717529 3.4664
1229724855 3.4645
1229732172 3.4675
1229739496 3.4665
1229746822 3.4666
1229754146 3.4667
1229761472 3.4661
1229768793 3.4666
1229776111 3.4657
1229783429 3.4635
1229790751 3.4639
1229798067 3.4659
1229805383 3.4675
1229812700 3.4682
1229820016 3.4689
1229827332 3.4687
1229834658 3.4687
1229841975 3.4689
1229849300 3.4686
1229856618 3.4690
1229863943 3.4690
1229871259 3.4687
1229878585 3.4700
1229885912 3.4701
1229893229 3.4705
1229900547 3.4706
1229907871 3.4707
1229915187 3.4707
1229922504 3.4701
1229929821 3.4704
1229937147 3.4703
1229944470 3.4695
1229951787 3.4688
1229959111 3.4690
1229966436 3.4686
1229973764 3.4687
1229981092 3.4677
1229988414 3.4639
1229995732 3.4680
1230003052 3.4679
1230010377 3.4679
1230017696 3.4681
1230025012 3.4677
1230032329 3.4678
1230039646 3.4674
1230046971 3.4672
1230054291 3.4660
1230061607 3.4669
1230068930 3.4673
1230076247 3.4668
1230083565 3.4670
1230090882 3.4665
1230098198 3.4674
1230105515 3.4671
1230112841 3.4671
1230120167 3.4669
1230127495 3.4669
1230134813 3.4667
1230142138 3.4674
1230149464 3.4672
1230156788 3.4668
1230164106 3.4666
1230171425 3.4673
1230178748 3.4667
1230186074 3.4673
1230193390 3.4672
1230200708 3.4749
1230208025 3.4733
1230215341 3.4733
1230222662 3.4730
1230229980 3.4698
1230248449 3.4752
1230255762 3.4753
1230263092 3.4751
1230270406 3.4752
1230277719 3.4761
1230285036 3.4759
1230292355 3.4755
1230299668 3.4764
1230306982 3.4762
1230314300 3.4759
1230321614 3.4760
1230328927 3.4755
1230336241 3.4756
1230343554 3.4755
1230350869 3.4760
1230358183 3.4759
1230365497 3.4761
1230372810 3.4765
1230380131 3.4765
1230387445 3.4765
1230394762 3.4767
1230402075 3.4767
1230409394 3.4765
1230416714 3.4762
1230424028 3.4761
1230431341 3.4763
1230438657 3.4763
1230445971 3.4766
1230453284 3.4764
1230460606 3.4768
1230467918 3.4767
1230475232 3.4766
1230482546 3.4755
1230489869 3.4774
1230497191 3.4773
1230504506 3.4771
1230511819 3.4771
1230519134 3.4763
1230526451 3.4772
1230533772 3.4771
1230541095 3.4770
1230775140 
1230775199 3.4761
1230782516 3.4765
1230789861 3.4723
1230797173 3.4727
1230804486 3.4729
1230811802 3.4730
1230826431 3.4736
1230833746 3.4736
1230841063 3.4741
1230848376 3.4750
1230855660 
1230855689 3.4752
1230863009 3.4753
1230870322 3.4753
1230877636 3.4749
1230884958 3.4753
1230892278 3.4750
1230899600 3.4754
1230906914 3.4750
1230914227 3.4759
1230921541 3.4758
1230928856 3.4755
1230936168 3.4756
1230943440 
1230943482 3.4754
1230950796 3.4756
1230958112 3.4757
1230965426 3.4751
1230972742 3.4750
1230980057 3.4753
1230987371 3.4754
1230994687 3.4724
1231002004 3.4756
1231009319 3.4752
1231016633 3.4755
1231023955 3.4745
1231031220 
1231031270 3.4745
1231038591 3.4730
1231045906 3.4730
1231053221 3.4733
1231060535 3.4714
1231067851 3.4714
1231075166 3.4710
1231082479 3.4705
1231089793 3.4703
1231097106 3.4707
1231104426 3.4703
1231111740 3.4708
1231119060 3.4706
1231126373 3.4705
1231133689 3.4711
1231141009 3.4672
1231148324 3.4666
1231155638 3.4664
1231162952 3.4651
1231170266 3.4655
1231177584 3.4653
1231184904 3.4657
1231192218 3.4641
1231199533 3.4666
1231206840 
1231206847 3.4656
1231214161 3.4658
1231221475 3.4659
1231228790 3.4654
1231236106 3.4653
1231243420 3.4656
1231250736 3.4646
1231258058 3.4654
1231265380 3.4673
1231272694 3.4683
1231280008 3.4669
1231287300 
1231287324 3.4643
1231294638 3.4646
1231301954 3.4640
1231309269 3.4640
1231316592 3.4642
1231323907 3.4630
1231331223 3.4635
1231338538 3.4647
1231345855 3.4646
1231353171 3.4650
1231360485 3.4662
1231367808 3.4681
1231375080 
1231375128 3.4682
1231382443 3.4685
1231389758 3.4694
1231397079 3.4687
1231404395 3.4684
1231411718 3.4678
1231419033 3.4676
1231426356 3.4677
1231433678 3.4677
1231440994 3.4681
1231448310 3.4677
1231455628 3.4673
1231462920 
1231462945 3.4674
1231470259 3.4679
1231477575 3.4682
1231484891 3.4684
1231499489 3.4682
1231506800 3.4683
1231514122 3.4683
1231521437 3.4684
1231528751 3.4719
1231536063 3.4685
1231543373 3.4687
1231550640 
1231550694 3.4687
1231558007 3.4688
1231565321 3.4689
1231572639 3.4688
1231579962 3.4687
1231587284 3.4692
1231601915 3.4689
1231609238 3.4689
1231616554 3.4690
1231623868 3.4692
1231631182 3.4691
1231638480 
1231638506 3.4694
1231645820 3.4682
1231653134 3.4692
1231660450 3.4693
1231667772 3.4689
1231675086 3.4683
1231682406 3.4683
1231689725 3.4685
1231697043 3.4683
1231704357 3.4685
1231711671 3.4680
1231718940 
1231718985 3.4684
1231726300 3.4693
1231733614 3.4691
1231740938 3.4687
1231755574 3.4700
1231762896 3.4684
1231777491 3.4677
1231784814 3.4677
1231792127 3.4678
1231799444 3.4674
1231806720 
1231806756 3.4675
1231814077 3.4682
1231821390 3.4675
1231828704 3.4675
1231836021 3.4679
1231843336 3.4684
1231850649 3.4675
1231857970 3.4681
1231865290 3.4680
1231872604 3.4683
1231879919 3.4682
1231887241 3.4682
1231894500 
1231894556 3.4680
1231901880 3.4682
1231909193 3.4689
1231916514 3.4691
1231923834 3.4680
1231931149 3.4681
1231938465 3.4680
1231945787 3.4680
1231953102 3.4676
1231960418 3.4679
1231967733 3.4675
1231975048 3.4679
1231982340 
1231982363 3.4677
1231989677 3.4685
1231996992 3.4684
1232004307 3.4686
1232011624 3.4679
1232018939 3.4676
1232026256 3.4679
1232033575 3.4682
1232040898 3.4684
1232048212 3.4674
1232055545 3.4667
1232062869 3.4676
1232070180 
1232070194 3.4668
1232077519 3.4668
1232084834 3.4668
1232092150 3.4674
1232099464 3.4680
1232106779 3.4668
1232114093 3.4678
1232121408 3.4683
1232128724 3.4681
1232136047 3.4672
1232143372 3.4679
1232150640 
1232150690 3.4682
1232158005 3.4684
1232165321 3.4684
1232172637 3.4705
1232179962 3.4680
1232187279 3.4673
1232194600 3.4672
1232201917 3.4676
1232209232 3.4677
1232216546 3.4678
1232223862 3.4675
1232231186 3.4674
1232238480 
1232238510 3.4670
1232245828 3.4670
1232253147 3.4669
1232260463 3.4673
1232267778 3.4674
1232275093 3.4679
1232282410 3.4682
1232289727 3.4682
1232297049 3.4678
1232304367 3.4682
1232311688 3.4681
1232319003 3.4679
1232326260 
1232326317 3.4680
1232333632 3.4684
1232340947 3.4688
1232348268 3.4697
1232355592 3.4696
1232362913 3.4694
1232370234 3.4694
1232377552 3.4703
1232384866 3.4700
1232392188 3.4704
1232399511 3.4702
1232406827 3.4696
1232414100 
1232414149 3.4694
1232421464 3.4699
1232428779 3.4700
1232436097 3.4699
1232443414 3.4700
1232450730 3.4703
1232458045 3.4685
1232465360 3.4691
1232472680 3.4689
1232480005 3.4682
1232487321 3.4684
1232494644 3.4680
1232501940 
1232501961 3.4679
1232509281 3.4681
1232516602 3.4701
1232523925 3.4687
1232531241 3.4694
1232538557 3.4708
1232545877 3.4705
1232553192 3.4703
1232560515 3.4702
1232567839 3.4708
1232575155 3.4695
1232582460 
1232582471 3.4698
1232589794 3.4698
1232597119 3.4696
1232604444 3.4699
1232611765 3.4696
1232619082 3.4696
1232626398 3.4699
1232633721 3.4695
1232641041 3.4692
1232648357 3.4681
1232655673 3.4688
1232670300 
1232670323 3.4669
1232677641 3.4680
1232684957 3.4677
1232692278 3.4683
1232699594 3.4685
1232706917 3.4678
1232714233 3.4684
1232721555 3.4695
1232728879 3.4691
1232736199 3.4685
1232743515 3.4683
1232750834 3.4686
1232758140 
1232758150 3.4705
1232765470 3.4684
1232772788 3.4682
1232780113 3.4683
1232787428 3.4685
1232794751 3.4683
1232802068 3.4680
1232809390 3.4685
1232816705 3.4681
1232824029 3.4687
1232831354 3.4699
1232838675 3.4684
1232845980 
1232845992 3.4691
1232853317 3.4704
1232860634 3.4706
1232867951 3.4707
1232875275 3.4701
1232882603 3.4695
1232889919 3.4695
1232897241 3.4693
1232904557 3.4696
1232911878 3.4688
1232919202 3.4697
1232926522 3.4695
1232933820 
1232933837 3.4698
1232941162 3.4700
1232948482 3.4700
1232955804 3.4694
1232963120 3.4697
1232970438 3.4710
1232977754 3.4712
1232985070 3.4707
1232992386 3.4711
1232999702 3.4709
1233007018 3.4710
1233014335 3.4707
1233021600 
1233021652 3.4690
1233028970 3.4683
1233036309 3.4678
1233043634 3.4699
1233050956 3.4699
1233058275 3.4695
1233065598 3.4694
1233072914 3.4693
1233080235 3.4695
1233087555 3.4699
1233094874 3.4695
1233102180 
1233102201 3.4697
1233109520 3.4697
1233116839 3.4696
1233124159 3.4702
1233131482 3.4707
1233138811 3.4687
1233146139 3.4667
1233153465 3.4667
1233160789 3.4672
1233168110 3.4668
1233175430 3.4667
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 3.4648
1233461002 3.4662
1233468361 3.4662
1233475681 3.4658
1233482999 3.4657
1233490318 3.4661
1233497639 3.4669
1233504959 3.4669
1233512280 3.4663
1233519608 3.4665
1233526927 3.4662
1233534240 
1233534246 3.4663
1233541574 3.4661
1233548900 3.4661
1233556229 3.4662
1233563556 3.4673
1233570887 3.4688
1233578217 3.4692
1233585537 3.4684
1233592859 3.4696
1233600178 3.4696
1233607497 3.4693
1233614822 3.4693
1233622140 
1233622141 3.4690
1233629460 3.4692
1233636781 3.4690
1233644102 3.4692
1233651434 3.4692
1233658760 3.4691
1233666082 3.4699
1233673414 3.4699
1233680743 3.4700
1233688071 3.4698
1233695390 3.4700
1233708720 
1233708750 3.4695
1233716076 3.4698
1233723401 3.4697
1233730719 3.4697
1233738039 3.4702
1233745358 3.4692
1233752689 3.4705
1233760007 3.4705
1233767334 3.4699
1233774661 3.4700
1233781980 3.4696
1233789297 3.4702
1233796620 
1233796624 3.4696
1233803942 3.4693
1233811269 3.4701
1233818588 3.4733
1233825912 3.4738
1233833240 3.4738
1233840559 3.4736
1233847884 3.4717
1233855202 3.4716
1233862522 3.4712
1233869844 3.4719
1233877162 3.4715
1233884460 
1233884490 3.4714
1233891816 3.4713
1233899145 3.4718
1233906464 3.4721
1233913790 3.4719
1233921111 3.4718
1233928437 3.4710
1233935763 3.4709
1233957736 3.4705
1233965040 
1233965055 3.4700
1233972374 3.4709
1233979691 3.4715
1233987010 3.4705
1233994339 3.4710
1234001665 3.4710
1234008984 3.4711
1234016311 3.4709
1234023640 3.4712
1234030964 3.4711
1234038290 3.4711
1234045610 3.4708
1234052880 
1234052929 3.4708
1234060251 3.4708
1234067571 3.4709
1234074900 3.4698
1234082219 3.4706
1234089546 3.4710
1234096871 3.4712
1234104193 3.4705
1234111520 3.4704
1234118844 3.4704
1234126162 3.4704
1234133480 3.4702
1234140780 
1234140807 3.4702
1234148125 3.4703
1234155454 3.4709
1234162776 3.4716
1234170101 3.4744
1234177428 3.4744
1234184756 3.4729
1234192075 3.4728
1234199394 3.4729
1234206712 3.4734
1234214032 3.4721
1234221351 3.4724
1234228620 
1234228675 3.4725
1234236001 3.4738
1234250650 3.4741
1234257978 3.4737
1234265307 3.4768
1234272628 3.4768
1234279953 3.4813
1234287282 3.4783
1234294607 3.4779
1234301926 3.4767
1234309252 3.4767
1234316520 
1234316579 3.4770
1234323898 3.4774
1234331223 3.4773
1234338550 3.4777
1234345869 3.4771
1234353188 3.4776
1234360511 3.4771
1234367836 3.4775
1234375166 3.4773
1234382493 3.4774
1234389822 3.4775
1234397100 
1234397140 3.4781
1234404462 3.4768
1234411788 3.4762
1234419108 3.4778
1234426428 3.4776
1234433766 3.4776
1234441085 3.4770
1234448413 3.4745
1234455739 3.4748
1234463068 3.4752
1234470392 3.4750
1234477721 3.4749
1234485000 
1234485045 3.4732
1234492373 3.4736
1234499692 3.4764
1234507021 3.4737
1234514348 3.4737
1234521676 3.4736
1234529002 3.4731
1234536330 3.4747
1234543656 3.4755
1234550983 3.4753
1234558302 3.4752
1234565623 3.4750
1234572900 
1234572942 3.4752
1234580271 3.4751
1234587591 3.4752
1234594916 3.4751
1234602236 3.4746
1234609563 3.4747
1234616882 3.4745
1234624203 3.4747
1234631522 3.4747
1234638847 3.4759
1234646166 3.4739
1234653493 3.4744
1234660800 
1234660812 3.4748
1234668132 3.4746
1234675452 3.4749
1234682772 3.4751
1234690094 3.4749
1234697417 3.4749
1234704742 3.4751
1234712061 3.4749
1234719377 3.4759
1234726694 3.4756
1234734011 3.4754
1234741327 3.4751
1234748640 
1234748645 3.4756
1234755963 3.4757
1234763283 3.4759
1234770606 3.4762
1234777925 3.4759
1234785245 3.4768
1234792570 3.4773
1234799896 3.4739
1234807220 3.4761
1234814539 3.4775
1234821859 3.4772
1234829160 
1234829178 3.4784
1234836502 3.4786
1234843850 3.4778
1234851170 3.4778
1234858490 3.4772
1234865844 3.4776
1234873172 3.4773
1234880493 3.4772
1234887823 3.4779
1234895143 3.4783
1234902464 3.4778
1234909789 3.4774
1234917120 3.4782
1234924450 3.4777
1234931770 3.4778
1234939091 3.4780
1234946412 3.4793
1234953742 3.4794
1234961071 3.4798
1234968397 3.4797
1234975726 3.4793
1234983047 3.4832
1234990368 3.4794
1234997698 3.4802
1235005020 
1235005021 3.4792
1235012342 3.4794
1235019663 3.4795
1235026984 3.4798
1235034304 3.4802
1235041630 3.4799
1235048959 3.4799
1235056280 3.4806
1235070922 3.4774
1235078242 3.4790
1235085563 3.4773
1235092860 
1235092893 3.4773
1235100211 3.4780
1235107532 3.4783
1235114861 3.4778
1235122190 3.4776
1235129522 3.4787
1235136853 3.4798
1235144174 3.4789
1235151495 3.4793
1235158825 3.4795
1235166154 3.4789
1235173482 3.4806
1235180760 
1235180807 3.4786
1235188128 3.4781
1235195448 3.4782
1235202768 3.4776
1235210089 3.4767
1235217419 3.4780
1235224740 3.4783
1235232069 3.4771
1235239395 3.4787
1235246717 3.4784
1235254038 3.4764
1235261340 
1235261363 3.4803
1235268701 3.4804
1235276023 3.4812
1235283353 3.4780
1235290683 3.4782
1235298014 3.4780
1235305344 3.4779
1235312675 3.4778
1235320005 3.4773
1235327336 3.4772
1235334660 3.4775
1235341981 3.4771
1235349300 
1235349301 3.4773
1235356631 3.4782
1235363961 3.4775
1235371284 3.4779
1235378606 3.4785
1235385937 3.4772
1235393258 3.4786
1235407813 3.4771
1235415133 3.4811
1235422463 3.4799
1235429781 3.4794
1235437080 
1235437108 3.4792
1235444428 3.4799
1235451751 3.4796
1235459071 3.4813
1235466397 3.4811
1235473717 3.4805
1235481040 3.4805
1235488368 3.4807
1235495693 3.4810
1235503018 3.4818
1235510344 3.4797
1235517663 3.4798
1235524980 
1235524992 3.4799
1235532312 3.4793
1235539634 3.4813
1235546962 3.4812
1235554286 3.4801
1235561613 3.4801
1235568942 3.4797
1235576262 3.4792
1235583584 3.4793
1235590903 3.4788
1235598224 3.4784
1235605545 3.4785
1235612820 
1235612864 3.4790
1235620195 3.4782
1235627515 3.4778
1235634835 3.4794
1235642153 3.4805
1235649482 3.4780
1235656802 3.4792
1235664119 3.4793
1235671438 3.4794
1235678764 3.4796
1235686082 3.4787
1235693340 
1235693398 3.4812
1235700720 3.4795
1235708036 3.4782
1235715355 3.4789
1235722672 3.4802
1235729989 3.4807
1235737307 3.4794
1235744631 3.4785
1235751956 3.4800
1235759280 3.4801
1235766598 3.4792
1235773921 3.4782
1235781180 
1235781238 3.4803
1235788561 3.4789
1235795886 3.4789
1235803203 3.4794
1235810529 3.4797
1235817856 3.4792
1235825179 3.4792
1235832501 3.4805
1235839819 3.4802
1235847144 3.4805
1235869112 3.4788
1235876438 3.4785
1235883762 3.4792
1235891080 3.4794
1235898408 3.4799
1235905730 3.4787
1235913047 3.4785
1235920364 3.4790
1235927690 3.4816
1235935014 3.4813
1235942332 3.4806
1235949649 3.4799
1235956966 3.4808
1235964288 3.4797
1235971610 3.4788
1235978928 3.4796
1235986248 3.4793
1235993572 3.4816
1236000899 3.4818
1236008225 3.4830
1236015542 3.4831
1236022868 3.4829
1236030186 3.4826
1236044719 3.4834
1236059356 3.4810
1236073986 3.4816
1236081300 3.4810
1236088621 3.4812
1236095934 3.4818
1236103248 3.4819
1236110565 3.4826
1236117889 3.4808
1236125213 3.4809
1236132533 3.4812
1236139851 3.4809
1236147169 3.4813
1236154490 3.4844
1236161870 3.4799
1236210483 3.4811
1236217798 3.4812
1236225117 3.4811
1236232438 3.4817
1236239761 3.4812
1236247084 3.4814
1236254401 3.4804
1236261723 3.4815
1236269038 3.4824
1236276363 3.4818
1236283684 3.4825
1236291007 3.4817
1236298324 3.4823
1236305640 3.4815
1236312957 3.4818
1236320274 3.4821
1236327591 3.4821
1236334908 3.4819
1236342230 3.4822
1236349546 3.4827
1236356862 3.4819
1236364180 3.4810
1236371501 3.4810
1236378819 3.4806
1236386141 3.4814
1236393465 3.4814
1236400782 3.4821
1236408101 3.4823
1236415416 3.4841
1236422740 3.4843
1236430056 3.4835
1236437373 3.4835
1236444689 3.4835
1236452007 3.4842
1236459323 3.4823
1236466643 3.4820
1236473967 3.4823
1236481285 3.4824
1236488606 3.4825
1236495931 3.4825
1236503254 3.4825
1236510570 3.4827
1236517895 3.4841
1236525211 3.4820
1236532534 3.4819
1236539852 3.4818
1236547168 3.4809
1236554486 3.4810
1236561803 3.4817
1236569119 3.4818
1236576436 3.4820
1236583755 3.4822
1236591080 3.4824
1236598398 3.4827
1236605718 3.4824
1236613035 3.4824
1236620358 3.4829
1236627681 3.4824
1236634998 3.4818
1236642316 3.4820
1236649633 3.4824
1236656949 3.4826
1236664271 3.4822
1236671588 3.4790
1236678905 3.4792
1236686225 3.4803
1236693543 3.4810
1236700865 3.4810
1236708182 3.4807
1236715499 3.4804
1236722823 3.4803
1236730140 3.4803
1236737460 3.4812
1236744786 3.4808
1236752104 3.4805
1236759428 3.4803
1236766747 3.4790
1236774069 3.4821
1236781386 3.4819
1236788704 3.4836
1236796021 3.4835
1236803339 3.4830
1236810661 3.4829
1236817979 3.4826
1236825304 3.4831
1236832628 3.4832
1236839946 3.4833
1236847264 3.4868
1236854583 3.4832
1236861901 3.4841
1236869222 3.4833
1236876541 3.4834
1236883858 3.4835
1236891174 3.4833
1236898489 3.4838
1236905808 3.4875
1236913126 3.4837
1236920444 3.4837
1236927765 3.4849
1236935085 3.4826
1236942403 3.4831
1236949730 3.4827
1236957048 3.4827
1236964376 3.4832
1236971695 3.4843
1236979013 3.4829
1236986330 3.4826
1236993647 3.4830
1237000972 3.4830
1237008300 3.4828
1237015619 3.4825
1237022944 3.4832
1237030266 3.4842
1237037584 3.4844
1237044902 3.4842
1237052228 3.4844
1237059552 3.4836
1237066878 3.4836
1237074196 3.4834
1237081513 3.4834
1237088836 3.4851
1237103472 3.4848
1237110791 3.4843
1237118109 3.4831
1237125432 3.4829
1237132750 3.4845
1237140078 3.4842
1237147396 3.4843
1237154716 3.4836
1237162034 3.4841
1237169352 3.4841
1237176669 3.4843
1237183988 3.4842
1237191308 3.4860
1237198668 3.4870
1237205993 3.4849
1237213312 3.4844
1237220636 3.4861
1237227954 3.4853
1237235275 3.4846
1237242593 3.4842
1237249917 3.4848
1237257236 3.4851
1237264562 3.4849
1237271886 3.4850
1237279204 3.4848
1237286523 3.4852
1237293842 3.4854
1237301161 3.4849
1237308480 3.4847
1237315806 3.4849
1237323138 3.4847
1237330465 3.4849
1237337788 3.4834
1237345107 3.4838
1237352434 3.4856
1237367088 3.4850
1237374415 3.4850
1237381741 3.4847
1237389069 3.4852
1237396391 3.4849
1237403714 3.4842
1237411032 3.4841
1237418360 3.4838
1237425679 3.4844
1237433003 3.4841
1237440322 3.4835
1237447649 3.4834
1237454976 3.4837
1237462300 3.4835
1237469620 3.4832
1237476948 3.4832
1237484274 3.4835
1237491594 3.4831
1237506231 3.4829
1237513553 3.4835
1237520872 3.4835
1237528193 3.4827
1237535520 3.4832
1237542848 3.4828
1237550175 3.4827
1237557494 3.4824
1237564816 3.4826
1237572135 3.4829
1237579454 3.4827
1237586773 3.4819
1237594093 3.4820
1237608730 3.4816
1237616051 3.4817
1237623371 3.4822
1237630714 3.4826
1237638035 3.4822
1237645362 3.4827
1237652683 3.4826
1237660003 3.4827
1237667332 3.4829
1237674653 3.4826
1237681972 3.4828
1237689299 3.4829
1237696618 3.4828
1237703937 3.4824
1237711266 3.4824
1237718587 3.4826
1237725906 3.4824
1237733225 3.4824
1237740544 3.4822
1237747863 3.4822
1237755189 3.4818
1237762507 3.4828
1237769833 3.4830
1237777152 3.4824
1237784473 3.4826
1237791793 3.4829
1237799115 3.4833
1237806435 3.4833
1237813761 3.4835
1237821085 3.4832
1237828413 3.4829
1237835742 3.4831
1237843061 3.4832
1237850385 3.4856
1237857703 3.4868
1237865023 3.4864
1237872342 3.4846
1237886998 3.4849
1237894325 3.4842
1237901641 3.4846
1237908961 3.4845
1237916281 3.4851
1237923601 3.4851
1237930927 3.4841
1237938247 3.4834
1237945570 3.4833
1237952890 3.4835
1237960217 3.4837
1237967544 3.4859
1237974863 3.4831
1237982191 3.4834
1237989511 3.4835
1237996831 3.4832
1238004150 3.4838
1238011470 3.4836
1238018790 3.4829
1238026111 3.4829
1238033432 3.4832
1238040757 3.4825
1238092559 3.4861
1238107195 3.4853
1238114513 3.4855
1238121838 3.4855
1238129156 3.4879
1238136488 3.4855
1238143808 3.4869
1238151126 3.4857
1238158442 3.4858
1238165764 3.4860
1238173080 3.4858
1238180409 3.4860
1238187729 3.4859
1238195049 3.4863
1238202367 3.4866
1238209685 3.4868
1238217007 3.4874
1238224330 3.4879
1238231657 3.4873
1238238974 3.4875
1238378047 3.4885
1238385365 3.4896
1238392681 3.4897
1238400009 3.4893
1238407334 3.4882
1238414662 3.4881
1238421987 3.4877
1238429305 3.4878
1238436631 3.4878
1238443948 3.4866
1238451267 3.4865
1238458582 3.4871
1238465899 3.4878
1238473217 3.4877
1238480532 3.4878
1238487849 3.4879
1238495164 3.4882
1238502488 3.4878
1238509814 3.4879
1238517131 3.4887
1238524454 3.4885
1238531780 3.4885
1238539100 3.4887
1238546400 
1238546418 3.4880
1238553757 3.4874
1238561084 3.4871
1238568402 3.4877
1238575729 3.4887
1238583048 3.4881
1238590373 3.4876
1238597695 3.4879
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 3.4944
1241276396 3.4933
1241276733 3.4928
1241277784 3.4935
1241281784 3.4925
1241282417 3.4921
1241283182 3.4939
1241283539 3.4933
1241287190 3.4920
1241287636 3.4926
1241288823 3.4919
1241289412 3.4920
1241293473 3.4915
1241293934 3.4912
1241294475 3.4911
1241295109 3.4910
1241300097 3.4912
1241300618 3.4903
1241301159 3.4907
1241301848 3.4903
1241305483 3.4897
1241305828 3.4898
1241306484 3.4904
1241311200 3.4908
1241315940 
1241325464 3.4908
1241332700 3.4906
1241339912 3.4906
1241344341 3.4996
1241347566 3.4874
1241347931 3.4873
1241348254 3.4873
1241348571 3.4873
1241351236 3.4875
1241351565 3.4872
1241351877 3.4873
1241355273 3.4864
1241355631 3.4865
1241355967 3.4865
1241356334 3.4881
1241359477 3.4880
1241359823 3.4870
1241360501 3.4872
1241360855 3.4870
1241364654 3.4855
1241365953 3.4854
1241366403 3.4857
1241367014 3.4858
1241370415 3.4854
1241370914 3.4841
1241371328 3.4855
1241371652 3.4857
1241375542 3.4859
1241376260 3.4861
1241376968 3.4825
1241377404 3.4869
1241380984 3.4871
1241381904 3.4859
1241382781 3.4858
1241383316 3.4857
1241388189 3.4860
1241388997 3.4853
1241389686 3.4857
1241390291 3.4848
1241394255 3.4902
1241394615 3.4903
1241394930 3.4902
1241395253 3.4880
1241398453 3.4895
1241398785 3.4896
1241399094 3.4901
1241399409 3.4903
1241401771 3.4900
1241402340 
1241411938 3.4900
1241419272 3.4894
1241426266 3.4904
1241433438 3.4856
1241433778 3.4859
1241434135 3.4864
1241434455 3.4863
1241437465 3.4862
1241437849 3.4860
1241438171 3.4863
1241438584 3.4864
1241481600 
1241497115 3.3569
1241497394 3.3566
1241497649 3.3565
1241497898 3.3571
1241502023 3.3570
1241502312 3.3572
1241502628 3.3576
1241502888 3.3576
1241506588 3.3572
1241506864 3.3573
1241507111 3.3562
1241507356 3.3576
1241511426 3.3575
1241511734 3.3566
1241511993 3.3541
1241512245 3.3541
1241516267 3.3559
1241516544 3.3559
1241516803 3.3567
1241517082 3.3565
1241521036 3.3552
1241521307 3.3560
1241521548 3.3574
1241521866 3.3572
1241525687 3.3572
1241525994 3.3574
1241526259 3.3584
1241526521 3.3540
1241530739 3.3554
1241531023 3.3549
1241531320 3.3540
1241531574 3.3523
1241535391 3.3553
1241535667 3.3553
1241535914 3.3559
1241536812 3.3560
1241541880 3.3579
1241542225 3.3584
1241542478 3.3581
1241542727 3.3582
1241547348 3.3602
1241548282 3.3605
1241548641 3.3591
1241549050 3.3587
1241553913 3.3588
1241554667 3.3588
1241555281 3.3593
1241555619 3.3594
1241560169 3.3596
1241560541 3.3591
1241561071 3.3598
1241561664 3.3597
1241566245 3.3667
1241566531 3.3666
1241566781 3.3669
1241567040 3.3674
1241570868 3.3676
1241571151 3.3685
1241571403 3.3684
1241571658 3.3677
1241575140 
1241575698 3.3680
1241576117 3.3652
1241576526 3.3650
1241576830 3.3664
1241581346 3.3651
1241581670 3.3650
1241581933 3.3649
1241582210 3.3642
1241586499 3.3636
1241586912 3.3648
1241587241 3.3647
1241587510 3.3649
1241591552 3.3638
1241591847 3.3632
1241592119 3.3637
1241592402 3.3640
1241596808 3.3640
1241597107 3.3645
1241597367 3.3639
1241597760 3.3636
1241602394 3.3636
1241602699 3.3641
1241602978 3.3646
1241603292 3.3653
1241607761 3.3654
1241608058 3.3652
1241608471 3.3683
1241608860 3.3675
1241612688 3.3679
1241612988 3.3683
1241613278 3.3860
1241617347 3.3847
1241617683 3.3864
1241617968 3.3845
1241618246 3.3854
1241622956 3.3843
1241623463 3.3844
1241624037 3.3841
1241625148 3.3846
1241629313 3.3830
1241629665 3.3831
1241630093 3.3841
1241630530 3.3844
1241636192 3.3843
1241636751 3.3837
1241637475 3.3848
1241637983 3.3843
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 3.4901
1242706583 3.4900
1242707804 3.4900
1242708823 3.4911
1242713346 3.4904
1242714824 3.4909
1242716042 3.4925
1242717431 3.4907
1242722409 3.4904
1242723883 3.4903
1242725453 3.4903
1242726846 3.4918
1242732563 3.4914
1242734041 3.4912
1242735554 3.4912
1242737133 3.4909
1242743198 3.4905
1242747070 3.4904
1242752169 3.4908
1242755024 3.4908
1242762379 3.4906
1242763939 3.4904
1242765313 3.4906
1242766343 3.4915
1242772448 3.4902
1242774266 3.4899
1242775518 3.4901
1242776386 3.4903
1242777600 
1242781842 3.4905
1242782845 3.4904
1242783668 3.4905
1242784610 3.4906
1242789981 3.4903
1242790671 3.4911
1242791459 3.4906
1242792241 3.4906
1242798225 3.4905
1242799155 3.4913
1242800123 3.4910
1242801129 3.4912
1242805766 3.4863
1242806811 3.4878
1242808142 3.4885
1242809200 3.4880
1242813999 3.4869
1242815320 3.4864
1242816392 3.4875
1242817461 3.4868
1242823502 3.4869
1242824617 3.4871
1242825847 3.4877
1242826809 3.4881
1242832510 3.4882
1242835414 3.4869
1242841793 3.4870
1242847625 3.4870
1242848580 3.4874
1242849372 3.4867
1242851339 3.4874
1242864000 
1242886646 3.3605
1242887747 3.3606
1242888745 3.3605
1242889730 3.3607
1242896090 3.3607
1242896830 3.3603
1242897833 3.3605
1242898640 3.3604
1242904374 3.3607
1242905274 3.3599
1242905869 3.3602
1242906552 3.3600
1242911973 3.3649
1242912707 3.3646
1242913265 3.3646
1242913864 3.3650
1242918885 3.3648
1242920361 3.3645
1242923260 3.3640
1242925419 3.3639
1242930762 3.3637
1242931738 3.3641
1242933787 3.3663
1242937098 3.3645
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 3.4896
1243763489 3.4886
1243763592 3.4896
1243763703 3.4897
1243765784 3.4904
1243765887 3.4899
1243765990 3.4894
1243766093 3.4893
1243768155 3.4896
1243768261 3.4889
1243768361 3.4900
1243768462 3.4897
1243770541 3.4901
1243770653 3.4897
1243770760 3.4904
1243770868 3.4892
1243772910 3.4894
1243773011 3.4909
1243773126 3.4909
1243773232 3.4909
1243775383 3.4915
1243775484 3.4910
1243775592 3.4910
1243775711 3.4910
1243777694 3.4903
1243777802 3.4891
1243777907 3.4893
1243778019 3.4905
1243780165 3.4899
1243780268 3.4896
1243780384 3.4894
1243780490 3.4895
1243782542 3.4897
1243782652 3.4895
1243782778 3.4897
1243782900 3.4891
1243784956 3.4895
1243785057 3.4894
1243785172 3.4896
1243785285 3.5540
1243787339 3.4899
1243787439 3.4914
1243787545 3.4915
1243787660 3.4919
1243789741 3.4901
1243789842 3.4900
1243789942 3.4900
1243790066 3.4904
1243792178 3.4908
1243792278 3.4903
1243792392 3.4909
1243792491 3.4906
1243794529 3.4903
1243794643 3.4905
1243794747 3.4902
1243794845 3.4907
1243796932 3.4921
1243797056 3.4913
1243797159 3.4912
1243797262 3.4915
1243799315 3.4933
1243799414 3.4931
1243799515 3.4907
1243799631 3.4927
1243801777 3.4923
1243801882 3.4928
1243802003 3.4930
1243802103 3.4909
1243804209 3.4916
1243804309 3.4935
1243804410 3.4918
1243804534 3.4927
1243806619 3.4927
1243806719 3.4913
1243806825 3.4925
1243806943 3.4926
1243809013 3.4911
1243809114 3.4928
1243809240 3.4922
1243809346 3.4936
1243811418 3.4926
1243811537 3.4926
1243811642 3.4924
1243811745 3.4925
1243813756 3.4915
1243813858 3.4922
1243813958 3.4934
1243814059 3.4907
1243816162 3.4921
1243816267 3.4923
1243816368 3.4910
1243816472 3.4925
1243818577 3.4930
1243818679 3.4916
1243818780 3.4928
1243818882 3.4974
1243820944 3.4955
1243821048 3.4980
1243821141 3.4966
1243821242 3.4947
1243823334 3.4946
1243823441 3.4959
1243823541 3.4909
1243823647 3.4915
1243825778 3.4955
1243825895 3.4948
1243825995 3.4955
1243826095 3.4995
1243828254 3.4979
1243828400 3.4977
1243828520 3.4950
1243828644 3.4940
1243830802 3.4941
1243830936 3.4954
1243831039 3.4932
1243831146 3.4954
1243832928 3.4961
1243833030 3.4950
1243833131 3.4952
1243833231 3.4946
1243835395 3.4936
1243835498 3.4948
1243835600 3.4978
1243835700 3.4990
1243837747 3.4975
1243837849 3.4970
1243837962 3.4986
1243838066 3.4988
1243840156 3.4973
1243840256 3.4970
1243840367 3.4922
1243840494 3.4904
1243842571 3.4902
1243842702 3.4913
1243842823 3.4929
1243842930 3.4908
1243844983 3.4902
1243845089 3.4918
1243845210 3.4901
1243845312 3.4882
1243847309 3.4910
1243847418 3.4898
1243847522 3.4896
1243847627 3.4920
1243849770 3.4900
1243849884 3.4911
1243850007 3.4909
1243850115 3.4896
1243852144 3.4900
1243852256 3.4912
1243852358 3.4909
1243852460 3.4900
1243854557 3.4912
1243854659 3.4899
1243854763 3.4899
1243854867 3.4926
1243856956 3.4899
1243857064 3.4899
1243857187 3.4913
1243857291 3.4906
1243859344 3.4900
1243859453 3.4917
1243859556 3.4914
1243859660 3.4920
1243861834 3.4929
1243861949 3.4937
1243862054 3.4935
1243862172 3.4953
1243864205 3.4930
1243864308 3.4924
1243864414 3.4940
1243864532 3.4945
1243864800 
1243866577 3.4934
1243866688 3.4942
1243866798 3.4944
1243866916 3.4934
1243869079 3.4947
1243869200 3.4924
1243869325 3.4924
1243869440 3.4919
1243871374 3.4939
1243871481 3.4921
1243871589 3.4911
1243871696 3.4937
1243873826 3.4926
1243873926 3.4924
1243874031 3.4945
1243874135 3.4930
1243876274 3.4936
1243876379 3.4941
1243876488 3.4943
1243876603 3.4932
1243878663 3.4943
1243878772 3.4937
1243878882 3.4925
1243878984 3.4940
1243881093 3.4935
1243881220 3.4924
1243881340 3.4940
1243883376 3.4952
1243883479 3.4965
1243883584 3.4946
1243885919 3.4924
1243886031 3.4926
1243886143 3.4904
1243886266 3.4918
1243888335 3.4916
1243888463 3.4907
1243888569 3.4904
1243888672 3.4903
1243890781 3.4907
1243890890 3.4914
1243891013 3.4921
1243891115 3.4918
1243893107 3.4915
1243893209 3.4879
1243893326 3.4881
1243893433 3.4889
1243895528 3.4902
1243895634 3.4879
1243895748 3.4880
1243895852 3.4879
1243897933 3.4880
1243898043 3.4883
1243898146 3.4888
1243898267 3.4885
1243900320 3.4884
1243900434 3.4893
1243900538 3.4890
1243900653 3.4893
1243900800 
1243987200 
1243997628 3.4891
1243997763 3.4890
1243997870 3.4890
1243997974 3.4887
1243998079 3.4891
1243998191 3.4886
1243998300 3.4888
1244000657 3.4892
1244000815 3.4894
1244000938 3.4893
1244001063 3.4893
1244001192 3.4895
1244001313 3.4895
1244001437 3.4895
1244003742 3.4894
1244003879 3.4904
1244003990 3.4903
1244004098 3.4897
1244004211 3.4905
1244004324 3.4889
1244004445 3.4888
1244006609 3.4893
1244006743 3.4895
1244006851 3.4898
1244006961 3.4897
1244007074 3.4895
1244007178 3.4895
1244007282 3.4896
1244009564 3.4895
1244009690 3.4897
1244009800 3.4907
1244009906 3.4903
1244010016 3.4903
1244010122 3.4914
1244010228 3.4905
1244012604 3.4901
1244012736 3.4905
1244012842 3.4903
1244012948 3.4905
1244013065 3.4906
1244013172 3.4906
1244013275 3.4928
1244015590 3.4950
1244015730 3.4912
1244015833 3.4916
1244015936 3.4916
1244016042 3.4921
1244016150 3.4920
1244016255 3.4907
1244018603 3.4903
1244018734 3.4900
1244018841 3.4921
1244018944 3.4920
1244019057 3.4924
1244019180 3.4938
1244019285 3.4935
1244021616 3.4919
1244021747 3.4917
1244021855 3.4932
1244021961 3.4935
1244022065 3.4935
1244022173 3.4937
1244022292 3.4942
1244024539 3.4945
1244024680 3.4938
1244024804 3.4941
1244024910 3.4933
1244025019 3.4932
1244025124 3.4931
1244025229 3.4929
1244027373 3.4937
1244027481 3.4945
1244027586 3.4936
1244027690 3.4937
1244027804 3.4935
1244029859 3.4924
1244029990 3.4922
1244030097 3.4922
1244030204 3.4925
1244030309 3.4916
1244030413 3.4915
1244030516 3.4920
1244032872 3.4919
1244033002 3.4919
1244033108 3.4918
1244033219 3.4924
1244033326 3.4930
1244033431 3.4932
1244033536 3.4933
1244035841 3.4932
1244035970 3.4933
1244036078 3.4946
1244036183 3.4935
1244036290 3.4936
1244036397 3.4934
1244036512 3.4936
1244038886 3.4946
1244039015 3.4934
1244039120 3.4941
1244039227 3.4945
1244039333 3.4935
1244039438 3.4929
1244039542 3.4937
1244041942 3.4937
1244042077 3.4932
1244042185 3.4929
1244042294 3.4930
1244042402 3.4943
1244042510 3.4943
1244042619 3.4938
1244044963 3.4932
1244045095 3.4926
1244045201 3.4931
1244045309 3.4903
1244045417 3.4928
1244045520 3.4931
1244045630 3.4921
1244048006 3.4924
1244048138 3.4934
1244048245 3.4932
1244048351 3.4945
1244073600 
1244160000 
1244176034 3.4958
1244176219 3.4952
1244176335 3.4953
1244178795 3.4955
1244178928 3.4950
1244179033 3.4953
1244179152 3.4956
1244179259 3.4951
1244179384 3.4955
1244179508 3.4953
1244246400 
1244332800 
1244419200 
1244423502 3.4949
1244423638 3.4948
1244423743 3.4958
1244423868 3.4956
1244423976 3.4957
1244424109 3.4957
1244424213 3.4963
1244426543 3.4964
1244426678 3.4963
1244426787 3.4966
1244426899 3.4969
1244427010 3.4957
1244427124 3.4965
1244427228 3.4957
1244429580 3.4957
1244429703 3.4956
1244429812 3.4954
1244429918 3.4948
1244430027 3.4946
1244430134 3.4928
1244430246 3.4933
1244432636 3.4934
1244432806 3.4932
1244432935 3.4946
1244433053 3.4949
1244433180 3.4936
1244433301 3.4949
1244433423 3.4952
1244435731 3.4944
1244435882 3.4950
1244436001 3.4946
1244436118 3.4951
1244436236 3.4950
1244436358 3.4953
1244436479 3.4953
1244438533 3.4954
1244438677 3.4956
1244438784 3.4954
1244438891 3.4951
1244439002 3.4950
1244439116 3.4952
1244439221 3.4953
1244441515 3.4953
1244441653 3.4958
1244441767 3.4954
1244441874 3.4955
1244441978 3.4949
1244442084 3.4953
1244442191 3.4954
1244444516 3.4948
1244444652 3.4952
1244444755 3.4954
1244444859 3.4956
1244444968 3.4949
1244445074 3.4955
1244445183 3.4956
1244447521 3.4959
1244447656 3.4957
1244447764 3.4963
1244447871 3.4959
1244447979 3.4958
1244448088 3.4948
1244448196 3.4964
1244450568 3.4959
1244450703 3.4957
1244450809 3.4958
1244450915 3.4960
1244451043 3.4954
1244451171 3.4956
1244451290 3.4957
1244453489 3.4960
1244453624 3.4972
1244453732 3.4973
1244453839 3.4971
1244453945 3.4967
1244454055 3.4960
1244454160 3.4957
1244456523 3.4956
1244456652 3.4964
1244456755 3.4955
1244456858 3.4968
1244456961 3.4957
1244457084 3.4961
1244457187 3.4964
1244459496 3.4973
1244459645 3.4971
1244459754 3.4957
1244459862 3.4949
1244459967 3.4927
1244460076 3.4962
1244460184 3.4972
1244462449 3.4959
1244462587 3.4972
1244462694 3.4958
1244462802 3.4970
1244462909 3.4963
1244463016 3.4965
1244463125 3.4964
1244465438 3.4965
1244465571 3.4967
1244465681 3.4960
1244465791 3.4959
1244465897 3.4985
1244466009 3.5001
1244466114 3.4957
1244468435 3.4967
1244468569 3.4959
1244468675 3.4963
1244468781 3.4965
1244468891 3.4970
1244468999 3.4973
1244469105 3.4977
1244471524 3.4975
1244471656 3.4968
1244471760 3.4970
1244471870 3.4958
1244471974 3.4961
1244472082 3.4957
1244472188 3.4961
1244474519 3.4966
1244474655 3.4961
1244474766 3.4963
1244474875 3.4918
1244474985 3.4965
1244475101 3.4960
1244475208 3.4969
1244477655 3.4971
1244477788 3.4965
1244477897 3.4968
1244478005 3.4969
1244478114 3.4970
1244478220 3.4971
1244478326 3.4972
1244480636 3.4967
1244480770 3.4974
1244480876 3.4973
1244480981 3.4974
1244481089 3.4971
1244481194 3.4973
1244481298 3.4984
1244483634 3.4972
1244483764 3.4952
1244483871 3.4961
1244483977 3.4968
1244484088 3.4960
1244484195 3.4971
1244484306 3.4967
1244486686 3.4966
1244486812 3.4967
1244486917 3.4966
1244487030 3.4957
1244487138 3.4958
1244487246 3.4955
1244487351 3.4950
1244489671 3.4954
1244489801 3.4947
1244489908 3.4953
1244490016 3.4958
1244490122 3.4960
1244490230 3.4957
1244490337 3.4959
1244492727 3.4954
1244492855 3.4948
1244492960 3.4961
1244493085 3.4962
1244493197 3.4973
1244493305 3.4963
1244493419 3.4960
1244495698 3.4961
1244495824 3.4961
1244495933 3.4955
1244496049 3.4959
1244496155 3.4932
1244496265 3.4933
1244496374 3.4940
1244498632 3.4928
1244498763 3.4923
1244498873 3.4903
1244498986 3.4938
1244499097 3.4941
1244499207 3.4945
1244499316 3.4940
1244501685 3.4959
1244501820 3.4959
1244501939 3.4960
1244502049 3.4951
1244502161 3.4935
1244502268 3.4926
1244502376 3.4934
1244504656 3.4940
1244504786 3.4935
1244504896 3.4933
1244505010 3.4937
1244505124 3.4935
1244505237 3.4949
1244505340 3.4949
1244505600 
1244507715 3.4951
1244507846 3.4949
1244507955 3.4947
1244508065 3.4945
1244508176 3.4949
1244508284 3.4946
1244508393 3.4947
1244510612 3.4948
1244510746 3.4949
1244510856 3.4948
1244510965 3.4958
1244511088 3.4944
1244511194 3.4934
1244511309 3.4935
1244513762 3.4948
1244513895 3.4944
1244514002 3.4965
1244514109 3.4957
1244514216 3.4959
1244514335 3.4955
1244514443 3.4960
1244516708 3.4952
1244516861 3.4958
1244516983 3.4958
1244517091 3.4957
1244517199 3.4961
1244517306 3.4962
1244517413 3.4963
1244519809 3.4960
1244519970 3.4965
1244520098 3.4956
1244520235 3.4959
1244520361 3.4951
1244520489 3.4947
1244520620 3.4953
1244523368 3.4951
1244523505 3.4954
1244532825 3.4952
1244537613 3.4964
1244547105 3.4960
1244551926 3.4950
1244561560 3.4949
1244566420 3.4952
1244576073 3.4952
1244580860 3.4952
1244590451 3.4951
1244592000 
1244594045 3.4954
1244606053 3.4953
1244610737 3.4950
1244620344 3.4952
1244625050 3.4975
1244634669 3.4993
1244639456 3.4940
1244649076 3.4956
1244654047 3.4974
1244663681 3.4935
1244668468 3.4947
1244677966 3.4942
1244678400 
1244680356 3.4945
1244692452 3.4945
1244697119 3.4956
1244706604 3.4947
1244711393 3.4952
1244720965 3.4952
1244725827 3.4975
1244735531 3.4963
1244740624 3.4924
1244750022 3.4947
1244754892 3.4951
1244764354 3.4956
1244764800 
1244766772 3.4955
1244778880 3.4953
1244783574 3.4951
1244793172 3.4948
1244797903 3.4953
1244807585 3.4951
1244812298 3.4952
1244821988 3.4956
1244826796 3.4959
1244836468 3.4958
1244841230 3.4961
1244850779 3.4949
1244851200 
1244853176 3.4961
1244865190 3.4954
1244869959 3.4956
1244879552 3.4958
1244884318 3.4967
1244893826 3.4961
1244898745 3.4961
1244908342 3.4960
1244913151 3.4962
1244922803 3.4963
1244927602 3.4964
1244937184 3.4965
1244937600 
1244939561 3.4945
1244951608 3.4959
1244956358 3.4961
1244965927 3.4960
1244970699 3.4960
1244980306 3.4961
1244985163 3.4965
1244994643 3.4954
1244999515 3.4955
1245009074 3.4951
1245013963 3.4952
1245024000 
1245025979 3.4961
1245028374 3.4952
1245037997 3.4951
1245042700 3.4955
1245052357 3.4954
1245057135 3.4962
1245066692 3.4965
1245071837 3.4966
1245081159 3.4962
1245085931 3.4960
1245095622 3.4997
1245100498 3.4998
1245110000 3.4997
1245110400 
1245112379 3.4973
1245124422 3.4961
1245129168 3.4961
1245138715 3.4962
1245143599 3.4968
1245153138 3.4972
1245157927 3.4969
1245167659 3.4976
1245172428 3.4975
1245182091 3.4980
1245186801 3.4971
1245196445 3.4970
1245196800 
1245198769 3.4968
1245210864 3.4969
1245215635 3.4970
1245225084 3.4974
1245229945 3.4978
1245239551 3.4975
1245244325 3.4965
1245253969 3.4972
1245258815 3.4990
1245268494 3.4979
1245273150 3.4983
1245282794 3.4983
1245283200 
1245285152 3.4985
1245297288 3.4985
1245302034 3.4985
1245311587 3.4993
1245316405 3.4992
1245325999 3.4995
1245330760 3.5002
1245340428 3.4998
1245345182 3.5001
1245354955 3.5001
1245359671 3.5003
1245369175 3.5002
1245369600 
1245371664 3.5004
1245383748 3.5003
1245388282 3.4994
1245398045 3.4997
1245402779 3.5001
1245412459 3.5005
1245417129 3.5011
1245426798 3.5002
1245431651 3.5005
1245441332 3.5002
1245446073 3.5000
1245455603 3.4990
1245456000 
1245458059 3.5002
1245470084 3.4992
1245474811 3.4999
1245484426 3.5003
1245489115 3.5000
1245498726 3.4999
1245503608 3.4985
1245513239 3.4970
1245518041 3.5000
1245527629 3.4996
1245532399 3.5040
1245542023 3.5038
1245542400 
1245544487 3.5036
1245556506 3.5036
1245561186 3.5037
1245570853 3.5035
1245575548 3.5036
1245585097 3.5006
1245589982 3.4995
1245599565 3.4994
1245604364 3.4997
1245614249 3.4998
1245623908 3.4996
1245628800 
1245630801 3.4995
1245633212 3.5003
1245642859 3.4994
1245647588 3.4996
1245657232 3.4997
1245661958 3.4995
1245671543 3.5000
1245676376 3.4995
1245686136 3.4996
1245690748 3.4996
1245700376 3.5003
1245705260 3.4998
1245714795 3.5000
1245715200 
1245717482 3.5000
1245729319 3.4996
1245734012 3.4994
1245740024 3.5003
1245749505 3.5013
1245754375 3.5014
1245763933 3.5019
1245768710 3.5022
1245778421 3.5022
1245783260 3.4949
1245792903 3.4950
1245797636 3.4958
1245801600 
1245803619 3.4954
1245812008 3.4953
1245821567 3.4955
1245826340 3.4961
1245835938 3.4963
1245840708 3.4966
1245850289 3.4967
1245855242 3.4960
1245864863 3.4961
1245869635 3.4962
1245879284 3.4970
1245884111 3.4967
1245888000 
1245890090 3.4962
1245899019 3.4968
1245908630 3.4964
1245913413 3.4962
1245922891 3.4962
1245927760 3.4960
1245937342 3.4961
1245943329 3.4973
1245948199 3.4949
1245957844 3.4953
1245962680 3.4954
1245972188 3.4954
1245974400 
1245976322 3.4952
1245988478 3.4952
1245993234 3.4956
1246002764 3.4961
1246007512 3.4959
1246017106 3.4952
1246021874 3.4934
1246031596 3.4934
1246036390 3.4940
1246046030 3.4940
1246050854 3.4942
1246060383 3.4939
1246060800 
1246062833 3.4958
1246074845 3.4963
1246079534 3.4953
1246089384 3.4956
1246093931 3.4952
1246103478 3.4951
1246108225 3.4957
1246117865 3.4954
1246122808 3.4954
1246132349 3.4963
1246137233 3.4970
1246146838 3.4957
1246147200 
1246149163 3.4954
1246161244 3.4949
1246165953 3.4951
1246175580 3.4957
1246180315 3.4954
1246190011 3.4966
1246194748 3.4968
1246204455 3.4967
1246209118 3.4968
1246218875 3.4969
1246223583 3.4967
1246233600 
1246235611 3.4972
1246237949 3.4971
1246243938 3.4967
1246247612 3.4969
1246252390 3.4963
1246261943 3.4970
1246266809 3.4967
1246276320 3.4967
1246281179 3.4962
1246290765 3.4982
1246295721 3.4971
1246305258 3.4970
1246310056 3.4972
1246319654 3.4971
1246320000 
1246324360 3.4988
1246334166 3.4956
1246342513 3.4957
1246347159 3.4968
1246351998 3.4964
1246361559 3.4975
1246366368 3.4969
1246375970 3.4963
1246380832 3.4951
1246390481 3.4954
1246395308 3.4958
1246404910 3.4958
1246416859 3.4957
1246426285 3.4958
1246431127 3.4961
1246440881 3.4967
1246445607 3.4971
1246455084 3.4981
1246459999 3.4971
1246469690 3.4974
1246471200 
1246474529 3.4913
1246484057 3.4915
1246488950 3.4921
1246492800 
1246494837 3.4916
1246503269 3.4916
1246512815 3.4915
1246517631 3.4916
1246527251 3.4924
1246532784 3.4918
1246541568 3.4919
1246546365 3.4914
1246556045 3.4918
1246560821 3.4915
1246570476 3.4903
1246575266 3.4903
1246579200 
1246581250 3.4901
1246589667 3.4897
1246613617 3.4883
1246618376 3.4893
1246642465 3.4894
1246647273 3.4896
1246656800 3.4895
1246665600 
1246667610 3.4888
1246675907 3.4895
1246685451 3.4896
1246714269 3.4898
1246719020 3.4893
1246728669 3.4892
1246733441 3.4898
1246743105 3.4898
1246748035 3.4899
1246752000 
1246753883 3.4897
1246762308 3.4890
1246786260 3.4894
1246800685 3.4895
1246829554 3.4900
1246838400 
1246840337 3.4898
1246843912 3.4902
1246858382 3.4898
1246863274 3.4895
1246877602 3.4904
1246887120 3.4882
1246891928 3.4900
1246901646 3.4935
1246906539 3.4908
1246920852 3.4908
1246924800 
1246926843 3.4925
1246935260 3.4929
1246949772 3.4929
1246959165 3.4937
1246960397 3.4788
1246963954 3.4905
1246978347 3.4902
1246988088 3.4902
1246992900 3.4917
1247002367 3.4916
1247011200 
1247013228 3.4919
1247021660 3.4916
1247031116 3.4920
1247035818 3.4920
1247050293 3.4907
1247059759 3.4908
1247064633 3.4913
1247074374 3.4926
1247088806 3.4921
1247093590 3.4913
1247097600 
1247099597 3.4906
1247122240 3.4895
1247136562 3.4923
1247146212 3.4914
1247165412 3.4926
1247175059 3.4901
1247179968 3.4903
1247184000 
1247203766 3.4925
1247208761 3.4928
1247218344 3.4918
1247232743 3.4916
1247237550 3.4913
1247251926 3.4909
1247261612 3.4906
1247270400 
1247280660 3.4812
1247290325 3.4810
1247295132 3.4880
1247304699 3.4881
1247310711 3.4788
1247319065 3.4885
1247333506 3.4891
1247338310 3.4894
1247347893 3.4898
1247352739 3.4896
1247356800 
1247367082 3.4891
1247376744 3.4893
1247381503 3.4914
1247391109 3.4915
1247395971 3.4900
1247405504 3.4900
1247410270 3.4899
1247424691 3.4904
1247434321 3.4893
1247443200 
1247448733 3.4894
1247463132 3.4900
1247477468 3.4911
1247482241 3.4910
1247491838 3.4912
1247496716 3.4891
1247511202 3.4892
1247525548 3.4891
1247529600 
1247531516 3.4892
1247539984 3.4895
1247549542 3.4918
1247554343 3.4912
1247563887 3.4910
1247568683 3.4908
1247578261 3.4907
1247592746 3.4914
1247594244 3.4788
1247594347 3.4785
1247594446 3.4792
1247597572 3.4913
1247607299 3.4915
1247616000 
1247617945 3.4920
1247640656 3.4919
1247650324 3.4925
1247655085 3.4928
1247664663 3.4930
1247669515 3.4925
1247684204 3.4923
1247693842 3.4929
1247698383 3.4928
1247702400 
1247712804 3.4929
1247741514 3.4925
1247750997 3.4928
1247752265 3.4788
1247755934 3.4922
1247770756 3.4921
1247780448 3.4920
1247785053 3.4920
1247788800 
1247799922 3.4926
1247809576 3.4926
1247814123 3.4936
1247823684 3.4917
1247838338 3.4927
1247843000 3.4929
1247852847 3.4904
1247857838 3.4909
1247867318 3.4907
1247872074 3.4911
1247875200 
1247877571 3.4903
1247886447 3.4901
1247895807 3.4895
1247900913 3.4898
1247910215 3.4902
1247914866 3.4900
1247938917 3.4908
1247943840 3.4903
1247953408 3.4903
1247958128 3.4904
1247961600 
1247963569 3.4904
1247982123 3.4903
1247986928 3.4904
1247996532 3.4906
1248001392 3.4915
1248010929 3.4911
1248015862 3.4912
1248025315 3.4910
1248030179 3.4905
1248039748 3.4907
1248048000 
1248050065 3.4918
1248054421 3.4907
1248058967 3.4907
1248068872 3.4906
1248073346 3.4913
1248082865 3.4916
1248087729 3.4917
1248097471 3.4918
1248102088 3.4917
1248111829 3.4914
1248116699 3.4917
1248131025 3.4913
1248134400 
1248136419 3.4916
1248145483 3.4995
1248155042 3.5002
1248159814 3.4914
1248169413 3.4905
1248174144 3.4909
1248175620 3.4788
1248175723 3.4785
1248175824 3.4792
1248175860 3.4794
1248175931 3.4799
1248175977 3.4787
1248183700 3.4910
1248188571 3.4911
1248198266 3.4912
1248203165 3.4914
1248212669 3.4914
1248217477 3.4912
1248220800 
1248222737 3.4916
1248231862 3.4901
1248241370 3.4913
1248246227 3.4912
1248255761 3.4915
1248260546 3.4909
1248270234 3.4911
1248275056 3.4919
1248284693 3.4916
1248289469 3.4970
1248299261 3.4971
1248303935 3.4970
1248307200 
1248309347 3.4973
1248318298 3.4995
1248327906 3.4969
1248332686 3.4967
1248342225 3.4968
1248347009 3.4970
1248356553 3.4961
1248371082 3.4962
1248385609 3.4967
1248390258 3.4962
1248393600 
1248395699 3.4961
1248414212 3.4962
1248418984 3.4960
1248428624 3.4957
1248433341 3.4965
1248442984 3.4939
1248447863 3.4907
1248457561 3.4943
1248462343 3.4963
1248471914 3.4965
1248476752 3.4964
1248480000 
1248482070 3.4965
1248491206 3.4964
1248500745 3.4965
1248505533 3.4964
1248515099 3.4965
1248519915 3.4967
1248529526 3.4961
1248534301 3.4961
1248544009 3.4960
1248548786 3.4961
1248558412 3.4960
1248563193 3.4954
1248566400 
1248568518 3.4958
1248577589 3.4949
1248587120 3.4950
1248601616 3.4962
1248606378 3.4961
1248615880 3.4964
1248620662 3.4961
1248630365 3.4961
1248635088 3.4960
1248644747 3.4963
1248652800 
1248654392 3.4962
1248658813 3.4963
1248673442 3.4975
1248678208 3.4971
1248687809 3.4976
1248692655 3.4979
1248706850 3.4980
1248711623 3.4991
1248721219 3.4990
1248726024 3.4994
1248735626 3.4995
1248739200 
1248739812 3.4998
1248750634 3.4996
1248765019 3.4997
1248769824 3.5000
1248779421 3.4999
1248784223 3.5003
1248793822 3.4992
1248798622 3.5001
1248808221 3.5003
1248813019 3.5005
1248822621 3.5007
1248823817 3.5002
1248825600 
1248827423 3.5003
1248837026 3.4999
1248841912 3.5005
1248851423 3.5011
1248856220 3.5010
1248865824 3.5005
1248870621 3.5003
1248880229 3.4991
1248885019 3.4997
1248894622 3.5001
1248899419 3.4996
1248909019 3.4999
1248912000 
1248913825 3.5001
1248923424 3.5000
1248928253 3.4995
1248937821 3.5003
1248942618 3.5006
1248952227 3.5001
1248952292 3.4788
1248957020 3.5000
1248966620 3.5006
1248971422 3.5005
1248981020 3.4984
1248985859 3.5010
1248995423 3.5007
1248998400 
1249000219 3.5007
1249009828 3.5007
1249014676 3.5005
1249024227 3.5006
1249029022 3.5004
1249038621 3.5004
1249043421 3.5007
1249053030 3.5004
1249057822 3.5012
1249067425 3.5008
1249072229 3.5002
1249081825 3.5001
1249097414 3.5003
1249102223 3.5004
1249111814 3.5008
1249116620 3.4994
1249126218 3.5004
1249131019 3.5001
1249140619 3.5001
1249145420 3.5001
1249155023 3.5003
1249159846 3.5003
1249169416 3.5001
1249171200 
1249183816 3.4999
1249188628 3.4996
1249198254 3.4995
1249203018 3.4997
1249212614 3.4995
1249217419 3.4993
1249227041 3.5001
1249231819 3.5002
1249241418 3.4998
1249246223 3.4998
1249257600 
1249258215 3.4996
1249260663 3.5000
1249270219 3.5000
1249275024 3.5003
1249289419 3.4999
1249299018 3.4996
1249303815 3.5002
1249313417 3.4996
1249327814 3.5019
1249332619 3.5015
1249342219 3.5014
1249344000 
1249344619 3.5016
1249356618 3.5016
1249407691 3.5012
1249407834 3.5009
1249407946 3.5011
1249408064 3.5006
1249408173 3.5010
1249408260 3.5014
1249412421 3.5011
1249417250 3.5020
1249426825 3.5009
1249430400 
1249431013 3.5011
1249441220 3.5008
1249446125 3.5008
1249455626 3.5007
1249460425 3.5002
1249470021 3.4993
1249474829 3.4997
1249484425 3.5009
1249489233 3.5006
1249498823 3.5001
1249503614 3.4997
1249513214 3.4988
1249516800 
1249517402 3.5001
1249528214 3.4997
1249533066 3.4996
1249542652 3.4996
1249547413 3.4996
1249557011 3.5007
1249561845 3.5016
1249571420 3.5003
1249576228 3.4999
1249585828 3.5001
1249590714 3.5001
1249600232 3.5022
1249603200 
1249603819 3.5001
1249614631 3.4999
1249619469 3.4999
1249629081 3.4997
1249633822 3.5000
1249643428 3.5013
1249648222 3.5014
1249657824 3.5015
1249662621 3.5015
1249672210 3.5020
1249677009 3.5017
1249686613 3.5013
1249689600 
1249690200 3.5015
1249701014 3.5013
1249705904 3.5012
1249715441 3.5003
1249720221 3.5003
1249729824 3.4998
1249734649 3.5015
1249744218 3.5015
1249749018 3.5014
1249758619 3.5017
1249763415 3.5008
1249773021 3.5013
1249776000 
1249776620 3.5016
1249787422 3.5013
1249792244 3.5016
1249801828 3.5015
1249806661 3.5016
1249806741 3.4788
1249806845 3.4785
1249806948 3.4792
1249807046 3.4794
1249816218 3.5011
1249821018 3.5012
1249830624 3.5018
1249835417 3.5012
1249845022 3.5008
1249849823 3.5009
1249862400 
1249863012 3.5008
1249864215 3.5009
1249873825 3.5010
1249878667 3.5010
1249888222 3.5011
1249893023 3.5011
1249902615 3.5011
1249907409 3.5016
1249917015 3.5012
1249921816 3.5015
1249931417 3.5009
1249936218 3.5011
1249945816 3.5010
1249948800 
1249949405 3.5007
1249960220 3.5002
1249965129 3.5010
1249974614 3.5012
1249979411 3.5014
1249989010 3.5019
1249993818 3.5019
1250003413 3.5013
1250008213 3.5016
1250017812 3.5014
1250022615 3.5009
1250032215 3.5012
1250035200 
1250035807 3.5002
1250046614 3.5010
1250051507 3.5013
1250061010 3.5022
1250065815 3.5025
1250075416 3.5006
1250080214 3.5013
1250089815 3.5012
1250094617 3.5010
1250104228 3.5010
1250109100 3.5009
1250118629 3.5005
1250121600 
1250122236 3.5008
1250133031 3.5004
1250147428 3.4994
1250152229 3.5004
1250161823 3.5009
1250166627 3.5005
1250176228 3.5016
1250181025 3.5023
1250190629 3.5022
1250195422 3.5014
1250205028 3.5020
1250208000 
1250208618 3.5010
1250219423 3.5009
1250224271 3.5014
1250233821 3.5015
1250238623 3.5013
1250248227 3.4995
1250253020 3.4996
1250262625 3.5010
1250267427 3.5023
1250277061 3.5015
1250277142 3.4788
1250277284 3.4785
1250277395 3.4792
1250277500 3.4794
1250281823 3.5024
1250291431 3.5014
1250294400 
1250295014 3.5015
1250305836 3.5015
1250310717 3.5018
1250320224 3.5005
1250325026 3.5012
1250334624 3.5025
1250339422 3.5017
1250349025 3.5013
1250353825 3.5019
1250363427 3.5018
1250368224 3.5023
1250377825 3.5019
1250380800 
1250381425 3.5019
1250392225 3.5022
1250397065 3.5019
1250406622 3.5023
1250411431 3.5021
1250421025 3.5023
1250425832 3.5023
1250435429 3.5022
1250440228 3.5023
1250449825 3.5027
1250454624 3.5029
1250467200 
1250467817 3.5022
1250469071 3.5022
1250469128 3.4788
1250469262 3.4785
1250469392 3.4792
1250469493 3.4794
1250478628 3.5025
1250483467 3.5023
1250483524 3.4788
1250493029 3.5023
1250497827 3.5021
1250507423 3.5026
1250512225 3.5034
1250521825 3.5047
1250526628 3.5039
1250536222 3.5047
1250541027 3.5045
1250550638 3.4917
1250550639 3.5008
1250553600 
1250554220 3.5040
1250565031 3.5036
1250569922 3.5044
1250579423 3.5043
1250584226 3.5065
1250593832 3.5050
1250598623 3.5053
1250608225 3.5051
1250613025 3.5056
1250622627 3.5053
1250627431 3.5047
1250637027 3.5037
1250640000 
1250640614 3.5038
1250651430 3.5028
1250656323 3.5026
1250665823 3.5056
1250670623 3.5043
1250680224 3.5035
1250685024 3.5050
1250694627 3.4999
1250699426 3.5080
1250709026 3.5050
1250713823 3.5049
1250723419 3.5042
1250726400 
1250727011 3.5043
1250737828 3.5046
1250742725 3.5056
1250752225 3.5054
1250757025 3.5049
1250766623 3.5051
1250771422 3.5046
1250781029 3.5056
1250785824 3.5064
1250795426 3.5058
1250800227 3.5059
1250809826 3.5063
1250812800 
1250813422 3.5069
1250824230 3.5067
1250829124 3.5065
1250838628 3.5065
1250843428 3.5071
1250853024 3.5081
1250857828 3.5083
1250867429 3.5081
1250872224 3.5085
1250881826 3.5086
1250886626 3.5083
1250896225 3.5082
1250899200 
1250899817 3.5078
1250910632 3.5073
1250915491 3.5077
1250925027 3.5076
1250929827 3.5074
1250929883 3.4788
1250939424 3.5075
1250944225 3.5076
1250953826 3.5075
1250958632 3.5078
1250968229 3.5079
1250973030 3.5077
1250982634 3.5075
1250985600 
1250986215 3.5081
1250997032 3.5079
1251001915 3.5080
1251011429 3.5081
1251016228 3.5083
1251025827 3.5092
1251030627 3.5086
1251040228 3.5082
1251045028 3.5079
1251054630 3.5083
1251059425 3.5081
1251072000 
1251072616 3.5083
1251073826 3.5067
1251083433 3.5068
1251088275 3.5063
1251097823 3.5060
1251102630 3.5059
1251112230 3.5060
1251117034 3.5064
1251126629 3.5066
1251131429 3.5066
1251141030 3.5056
1251145829 3.5061
1251155433 3.5061
1251158400 
1251159015 3.5078
1251169833 3.5063
1251174722 3.5067
1251189029 3.5067
1251198632 3.5055
1251203427 3.5053
1251213030 3.5062
1251217831 3.5064
1251227431 3.5062
1251232233 3.5070
1251241826 3.5068
1251244800 
1251256230 3.5063
1251261071 3.5060
1251270632 3.5076
1251275424 3.5072
1251285029 3.5075
1251289827 3.5097
1251299428 3.5104
1251304230 3.5101
1251313827 3.5120
1251318633 3.5068
1251328228 3.5078
1251331200 
1251331818 3.5077
1251342627 3.5078
1251347466 3.5073
1251357031 3.5075
1251361825 3.5074
1251371430 3.5080
1251376235 3.5075
1251385826 3.5077
1251390627 3.5079
1251400227 3.5076
1251405026 3.5078
1251414629 3.5086
1251417600 
1251418207 3.5081
1251429014 3.5084
1251433862 3.5084
1251443421 3.5081
1251448224 3.5081
1251457825 3.5080
1251462629 3.5073
1251472225 3.5048
1251477024 3.5083
1251486624 3.5048
1251491425 3.5043
1251501025 3.5082
1251504000 
1251504616 3.5073
1251505830 3.5071
1251515431 3.5071
1251520304 3.5077
1251529825 3.5071
1251534625 3.5074
1251544229 3.5072
1251549023 3.5073
1251558626 3.5064
1251563429 3.5069
1251573025 3.5070
1251577822 3.5063
1251587428 3.5058
1251590400 
1251592226 3.5053
1251601831 3.5065
1251606666 3.5061
1251616227 3.5084
1251621036 3.5081
1251630630 3.5083
1251635425 3.5085
1251645029 3.5083
1251649832 3.5081
1251659425 3.5079
1251664227 3.5075
1251676800 
1251678635 3.5079
1251678750 3.5079
1251688233 3.5080
1251693066 3.5081
1251702626 3.5077
1251707424 3.5076
1251717034 3.5077
1251721826 3.5074
1251731425 3.5075
1251736225 3.5076
1251745821 3.5079
1251750628 3.5081
1251760237 3.5080
1251774629 3.5078
1251779460 3.5077
1251789031 3.5077
1251793824 3.5121
1251803429 3.5089
1251808229 3.5046
1251817826 3.5052
1251820800 
1251822614 3.5053
1251832233 3.5056
1251837024 3.5065
1251846630 3.5061
1251849600 
1251850218 3.5066
1251861035 3.5068
1251865942 3.5071
1251875433 3.5067
1251880234 3.5071
1251889825 3.5069
1251894631 3.5068
1251904229 3.5070
1251909024 3.5106
1251918633 3.5110
1251923433 3.5058
1251933040 3.5064
1251936000 
1251936616 3.5023
1251947444 3.5071
1251952291 3.5062
1251961843 3.5061
1251976241 3.5060
1251981047 3.5056
1251990648 3.5058
1251995443 3.5057
1252005044 3.5058
1252009846 3.5061
1252019442 3.5061
1252022400 
1252023031 3.5055
1252033851 3.5052
1252038695 3.5054
1252048240 3.5034
1252053042 3.5045
1252062648 3.5051
1252067447 3.5059
1252077041 3.5053
1252081844 3.5052
1252091447 3.5051
1252096248 3.5059
1252105849 3.5060
1252108800 
1252109435 3.5052
1252120248 3.5054
1252134643 3.5065
1252139451 3.5063
1252149044 3.5053
1252153844 3.5055
1252163447 3.5043
1252168240 3.5042
1252177844 3.5043
1252182645 3.5042
1252192243 3.5042
1252195200 
1252195828 3.5036
1252206650 3.5038
1252211553 3.5041
1252221042 3.5038
1252235443 3.5038
1252240242 3.5036
1252249844 3.5039
1252254642 3.5040
1252264246 3.5041
1252269042 3.5041
1252281600 
1252282236 3.5040
1252283450 3.5037
1252293049 3.5027
1252297883 3.5027
1252307444 3.5030
1252312248 3.5030
1252321844 3.5031
1252326643 3.5031
1252336241 3.5027
1252341044 3.5033
1252350645 3.5040
1252355445 3.5039
1252365045 3.5037
1252368000 
1252368634 3.5034
1252379445 3.5037
1252384289 3.5034
1252393845 3.5030
1252398642 3.5039
1252413046 3.5043
1252422645 3.5039
1252427445 3.5036
1252437043 3.5040
1252441843 3.5043
1252451442 3.5050
1252454400 
1252455031 3.5046
1252465851 3.5055
1252470738 3.5043
1252480247 3.5041
1252485043 3.5043
1252494647 3.5045
1252499445 3.5045
1252509046 3.5049
1252513843 3.5047
1252523446 3.5057
1252528249 3.5057
1252537844 3.5054
1252540800 
1252557137 3.5057
1252566646 3.5059
1252571451 3.5074
1252581046 3.5081
1252585849 3.5082
1252595448 3.5061
1252600246 3.5057
1252609933 3.5058
1252614643 3.5065
1252624248 3.5065
1252627200 
1252627833 3.5057
1252638649 3.5060
1252643473 3.5057
1252653047 3.5059
1252657847 3.5055
1252667449 3.5063
1252672246 3.5056
1252681847 3.5060
1252686641 3.5052
1252701046 3.5062
1252710644 3.5065
1252713600 
1252714234 3.5061
1252725047 3.5062
1252729913 3.5064
1252739445 3.5064
1252744244 3.5066
1252753845 3.5065
1252758642 3.5068
1252768247 3.5065
1252773044 3.5068
1252782641 3.5066
1252787443 3.5069
1252797046 3.5068
1252800000 
1252800636 3.5060
1252811448 3.5074
1252816290 3.5079
1252825847 3.5074
1252830642 3.5070
1252840245 3.5074
1252854647 3.5074
1252859446 3.5071
1252869045 3.5078
1252886400 
1252887034 3.5074
1252888245 3.5068
1252897861 3.5068
1252902687 3.5067
1252912246 3.5064
1252917044 3.5062
1252926646 3.5063
1252931446 3.5068
1252941048 3.5073
1252945847 3.5072
1252955449 3.5068
1252960248 3.5057
1252969843 3.5053
1252972800 
1252973439 3.5052
1252989147 3.5058
1252998736 3.5058
1253003560 3.5059
1253017835 3.5068
1253027436 3.5068
1253032247 3.5079
1253041850 3.5074
1253046644 3.5068
1253056250 3.5069
1253059200 
1253059832 3.5064
1253070648 3.5058
1253075445 3.5067
1253085050 3.5059
1253089843 3.5066
1253099441 3.5108
1253104242 3.5090
1253113847 3.5083
1253118641 3.5097
1253128248 3.5089
1253133049 3.5088
1253142648 3.5085
1253145600 
1253146234 3.5078
1253157052 3.5082
1253161898 3.5082
1253171450 3.5081
1253176243 3.5076
1253200250 3.5087
1253214648 3.5102
1253219446 3.5135
1253219486 3.4788
1253229041 3.5107
1253232000 
1253232639 3.5118
1253243451 3.5113
1253248334 3.5117
1253318400 
1253323360 3.5118
1253323505 3.5123
1253323624 3.5129
1253323742 3.5128
1253323858 3.5122
1253323973 3.5114
1253324091 3.5119
1253325080 3.5116
1253325081 3.5117
1253325217 3.5119
1253328043 3.5120
1253337650 3.5119
1253342448 3.5116
1253352127 3.5118
1253356851 3.5114
1253366448 3.5114
1253371280 3.5115
1253371399 3.4788
1253380923 3.5116
1253385669 3.5114
1253395248 3.5118
1253400042 3.5110
1253404800 
1253405435 3.5114
1253414440 3.5114
1253424047 3.5119
1253429013 3.5124
1253438447 3.5110
1253443242 3.5114
1253452852 3.5123
1253457642 3.5121
1253467273 3.5116
1253474654 3.5115
1253481645 3.5113
1253491200 
1253491832 3.5111
1253496046 3.5107
1253500844 3.5109
1253510448 3.5107
1253515277 3.5107
1253524848 3.5109
1253529659 3.5106
1253539727 3.5106
1253544062 3.5110
1253553682 3.5109
1253558476 3.5112
1253568054 3.5108
1253572849 3.5118
1253577600 
1253578240 3.5113
1253587269 3.5113
1253596850 3.5109
1253601691 3.5113
1253611288 3.5117
1253616051 3.5111
1253625653 3.5107
1253630450 3.5109
1253640050 3.5104
1253644850 3.5107
1253654450 3.5081
1253659254 3.5080
1253664000 
1253673654 3.5069
1253683253 3.5073
1253697649 3.5070
1253702451 3.5069
1253712054 3.5066
1253716841 3.5070
1253726470 3.5072
1253731247 3.5083
1253740853 3.5087
1253745653 3.5071
1253750400 
1253751063 3.5071
1253760052 3.5072
1253769659 3.5071
1253774445 3.5063
1253784053 3.5072
1253790180 3.5073
1253800740 3.5083
1253803260 3.4901
1253812848 3.5080
1253817644 3.5088
1253827270 3.5086
1253832052 3.5103
1253836800 
1253837438 3.5075
1253846445 3.5075
1253856055 3.5071
1253856091 3.4788
1253860843 3.5078
1253870454 3.5078
1253875621 3.5080
1253884854 3.5078
1253889653 3.5076
1253899387 3.5079
1253906458 3.5065
1253914166 3.5066
1253918449 3.5065
1253923200 
1253923851 3.5065
1253932854 3.5064
1253942457 3.5065
1253947254 3.5065
1253956858 3.5067
1253961656 3.5065
1253961692 3.4788
1253972147 3.5067
1253976687 3.5069
1253986927 3.5071
1253990565 3.5066
1254004850 3.5065
1254009600 
1254010244 3.5070
1254019244 3.5072
1254028852 3.5069
1254035181 3.5065
1254046065 3.5067
1254048047 3.5080
1254058080 3.5066
1254065367 3.5073
1254072051 3.5067
1254076844 3.5063
1254086451 3.5068
1254096000 
1254096636 3.5069
1254100851 3.5066
1254105650 3.5072
1254115250 3.5063
1254129652 3.5072
1254134446 3.5080
1254144054 3.5061
1254148847 3.5064
1254158450 3.5063
1254163247 3.5070
1254172888 3.5065
1254177655 3.5070
1254181240 3.5077
1254182400 
1254187253 3.5079
1254192048 3.5072
1254201653 3.5072
1254206449 3.5076
1254216049 3.5074
1254220848 3.5074
1254230456 3.5074
1254235253 3.5080
1254244856 3.5083
1254249650 3.5082
1254259254 3.5084
1254264055 3.5071
1254264096 3.4788
1254268800 
1254273653 3.5078
1254278446 3.5082
1254288053 3.5083
1254292851 3.5082
1254302451 3.5083
1254307252 3.5084
1254316858 3.5073
1254321647 3.5057
1254331252 3.5082
1254336046 3.5083
1254345653 3.5074
1254350448 3.5073
1254355200 
1254363647 3.5075
1254373222 3.5076
1254378045 3.5068
1254387644 3.5068
1254392441 3.5088
1254402043 3.5081
1254406843 3.5081
1254421238 3.5087
1254430845 3.5086
1254435653 3.5083
1254441600 
1254442253 3.5082
1254450061 3.5087
1254459654 3.5108
1254464458 3.4983
1254478851 3.4987
1254493253 3.4993
1254502854 3.4986
1254507656 3.4992
1254517299 3.4991
1254522152 3.5024
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 3.5029
1258060819 3.5029
1258060992 3.5032
1258061159 3.5020
1258061305 3.5001
1258062593 3.4997
1258062594 3.5009
1258062775 3.5001
1258062934 3.5002
1258062941 3.4995
1258063072 3.4998
1258063973 3.4988
1258064127 3.4987
1258064252 3.4987
1258064376 3.5016
1258064502 3.5018
1258064625 3.5019
1258064749 3.4988
1258066215 3.4992
1258066219 3.4996
1258066415 3.4983
1258066573 3.4984
1258066594 3.4980
1258066700 3.4982
1258066716 3.4987
1258066833 3.4986
1258069803 3.4992
1258069805 3.5007
1258070007 3.5008
1258070131 3.4986
1258070136 3.4986
1258070316 3.4990
1258070400 
1258071185 3.4990
1258071342 3.4995
1258071462 3.4991
1258071585 3.4991
1258071709 3.4991
1258071836 3.4997
1258071963 3.4989
1258073369 3.4989
1258073532 3.4994
1258073667 3.4995
1258073802 3.4990
1258075265 3.5005
1258076550 3.5008
1258076703 3.5003
1258076829 3.5001
1258076948 3.5006
1258077068 3.5016
1258077188 3.5017
1258077308 3.5018
1258078856 3.5013
1258078858 3.5016
1258079021 3.5016
1258079159 3.5001
1258079314 3.5021
1258079315 3.5017
1258080165 3.5020
1258080313 3.5016
1258080447 3.5020
1258080572 3.5008
1258080695 3.5007
1258080817 3.5018
1258080940 3.5013
1258082000 3.5021
1258082158 3.5018
1258082284 3.5020
1258082413 3.5021
1258082540 3.5020
1258082667 3.5014
1258082792 3.5011
1258084268 3.5012
1258084464 3.5012
1258084629 3.5014
1258085713 3.5014
1258085930 3.5017
1258086094 3.5012
1258086267 3.5009
1258086437 3.5001
1258086609 3.5021
1258086792 3.5000
1258088071 3.5000
1258088258 3.4999
1258088405 3.4997
1258088540 3.4998
1258088660 3.4999
1258088785 3.4995
1258088908 3.4997
1258090253 3.4997
1258091999 3.5029
1258092167 3.5032
1258092305 3.5027
1258092306 3.5035
1258092443 3.5040
1258093382 3.5016
1258093537 3.5016
1258093658 3.5020
1258093778 3.5028
1258093900 3.5035
1258094018 3.5028
1258094137 3.5029
1258095628 3.4993
1258097427 3.4993
1258097428 3.5016
1258097632 3.4999
1258097776 3.5004
1258097783 3.4992
1258097953 3.4989
1258099095 3.4992
1258100540 3.4992
1258100693 3.4993
1258100814 3.4989
1258100938 3.4994
1258101062 3.4995
1258101184 3.4994
1258101307 3.4995
1258102826 3.4989
1258102827 3.4990
1258103003 3.4993
1258103004 3.4996
1258103144 3.5025
1258103145 3.5015
1258103300 3.4999
1258104649 3.4788
1258104650 3.5006
1258104816 3.5001
1258104965 3.4975
1258105112 3.4990
1258105113 3.4990
1258105273 3.4991
1258105274 3.5052
1258105421 3.5048
1258105422 3.5050
1258106974 3.4989
1258106978 3.4998
1258107147 3.5020
1258107164 3.4992
1258107271 3.4987
1258107288 3.4992
1258107403 3.4989
1258108799 3.4991
1258108801 3.4991
1258108985 3.4990
1258109124 3.5009
1258109125 3.4988
1258109257 3.4993
1258109262 3.4992
1258110635 3.4991
1258110820 3.4985
1258110821 3.4983
1258110954 3.4986
1258110997 3.4985
1258111112 3.4989
1258111144 3.4989
1258111272 3.5052
1258111303 3.5048
1258111416 3.5050
1258111451 3.5049
1258112977 3.4994
1258113148 3.4993
1258113276 3.4995
1258113416 3.4988
1258113418 3.4990
1258113552 3.4983
1258114844 3.4788
1258114846 3.4981
1258115018 3.4983
1258115162 3.4981
1258115304 3.5032
1258115311 3.5041
1258115449 3.5043
1258115452 3.5042
1258115594 3.5017
1258117252 3.5034
1258117253 3.5044
1258156800 
1258175958 3.5042
1258175968 3.5040
1258176424 3.5024
1258176698 3.5048
1258177491 3.5026
1258177492 3.5028
1258177825 3.5044
1258178073 3.5045
1258178319 3.5045
1258178569 3.5050
1258178576 3.5049
1258178615 3.4788
1258178616 3.5039
1258178795 3.5039
1258178845 3.5039
1258178978 3.5038
1258179016 3.5041
1258179355 3.5040
1258179610 3.5040
1258180117 3.5046
1258180309 3.5047
1258180718 3.5046
1258180786 3.5069
1258180979 3.5062
1258181070 3.5038
1258181263 3.5037
1258181314 3.5040
1258181481 3.5037
1258181652 3.5034
1258181840 3.5046
1258181938 3.5037
1258182098 3.5050
1258182181 3.5045
1258182324 3.5049
1258182371 3.5051
1258182373 3.5039
1258182542 3.5049
1258182595 3.5039
1258182765 3.5051
1258183005 3.5050
1258183241 3.5041
1258183324 3.5048
1258183519 3.5042
1258183600 3.5048
1258183802 3.5046
1258183880 3.5048
1258184030 3.5048
1258184074 3.5051
1258184189 3.5046
1258184352 3.5042
1258184357 3.5043
1258184514 3.5034
1258186362 3.5042
1258186365 3.5043
1258186695 3.5044
1258186699 3.5047
1258186837 3.5045
1258186915 3.5047
1258187013 3.5045
1258187197 3.5047
1258187257 3.5039
1258188645 3.4788
1258188804 3.5040
1258188958 3.5040
1258189113 3.5030
1258189119 3.5034
1258189272 3.5047
1258189469 3.5050
1258189609 3.5052
1258189615 3.5057
1258190561 3.5055
1258190712 3.5078
1258190834 3.5056
1258190953 3.5056
1258191073 3.5056
1258191195 3.5059
1258191314 3.5066
1258192810 3.5064
1258193009 3.5055
1258193143 3.5040
1258193150 3.5054
1258193297 3.5053
1258193298 3.5059
1258194173 3.5057
1258194319 3.5061
1258194440 3.5057
1258194558 3.5054
1258194679 3.5071
1258194800 3.5022
1258194919 3.5050
1258196417 3.5042
1258196418 3.5050
1258196591 3.5048
1258196758 3.5047
1258196777 3.5054
1258196887 3.5044
1258196901 3.5045
1258197745 3.5047
1258197896 3.5049
1258198014 3.5050
1258198135 3.5054
1258198253 3.5054
1258198374 3.5053
1258198493 3.5056
1258200017 3.5052
1258200035 3.5051
1258200245 3.5050
1258200395 3.5052
1258200397 3.4998
1258200542 3.5062
1258200548 3.5057
1258200728 3.5043
1258200729 3.5053
1258200870 3.5055
1258200915 3.5043
1258201033 3.5054
1258201074 3.5042
1258201923 3.5041
1258202076 3.5052
1258202195 3.5051
1258202314 3.5053
1258202432 3.5055
1258202551 3.5055
1258202669 3.5057
1258204181 3.5054
1258204344 3.5055
1258204368 3.5054
1258204489 3.5053
1258204504 3.5052
1258204607 3.5057
1258205658 3.5052
1258205824 3.5052
1258205969 3.5050
1258205970 3.5052
1258206138 3.5053
1258207764 3.5056
1258207767 3.5055
1258207935 3.5058
1258207942 3.5058
1258208138 3.5057
1258208294 3.5087
1258209572 3.5106
1258209573 3.5104
1258209775 3.5101
1258209915 3.5094
1258209917 3.5092
1258210051 3.5090
1258210059 3.5097
1258210955 3.5114
1258211098 3.5117
1258211217 3.5095
1258211325 3.5092
1258211443 3.5092
1258211593 3.5103
1258211711 3.5096
1258213162 3.5100
1258213163 3.5093
1258213329 3.5085
1258213456 3.5089
1258213465 3.5084
1258213602 3.5089
1258213624 3.5081
1258214978 3.5081
1258215164 3.5092
1258215268 3.5086
1258216786 3.5085
1258216787 3.5091
1258216959 3.5088
1258217098 3.5085
1258217100 3.5084
1258217245 3.5092
1258217247 3.5095
1258217386 3.5093
1258217387 3.5096
1258219211 3.5086
1258219212 3.5083
1258219378 3.5093
1258220961 3.5099
1258220962 3.5095
1258221136 3.5091
1258221270 3.5100
1258221410 3.5107
1258221417 3.5094
1258222415 3.5091
1258222651 3.5087
1258222856 3.5076
1258223050 3.5078
1258223118 3.5089
1258223240 3.5093
1258223302 3.5094
1258223425 3.5115
1258223710 3.5098
1258223952 3.5091
1258224136 3.5116
1258224208 3.5092
1258224339 3.5118
1258224408 3.5091
1258224538 3.5096
1258224606 3.5092
1258224719 3.5093
1258224771 3.5092
1258224916 3.5093
1258225056 3.5093
1258225187 3.5091
1258226747 3.5089
1258226748 3.5118
1258227004 3.5080
1258227015 3.5084
1258227198 3.5109
1258227253 3.5112
1258227362 3.5091
1258227414 3.5114
1258227577 3.5093
1258227756 3.5094
1258228183 3.5093
1258228403 3.5093
1258228625 3.5091
1258228897 3.5089
1258229261 3.5087
1258229456 3.5094
1258229457 3.5092
1258229682 3.5087
1258229742 3.5087
1258229930 3.5081
1258230054 3.5084
1258230254 3.5088
1258230509 3.5086
1258230691 3.5082
1258230829 3.5087
1258230865 3.5084
1258230968 3.5088
1258231109 3.5083
1258231255 3.5087
1258231618 3.5081
1258231891 3.5073
1258232117 3.5082
1258232461 3.5081
1258232753 3.5084
1258233000 3.5090
1258233187 3.5086
1258233319 3.5083
1258233466 3.5084
1258233591 3.5082
1258233761 3.5080
1258234051 3.5079
1258234412 3.5033
1258234434 3.5040
1258234578 3.5035
1258234726 3.5030
1258234865 3.5034
1258235223 3.5038
1258235482 3.5044
1258235708 3.5042
1258236065 3.5049
1258236066 3.5048
1258236384 3.5047
1258236612 3.5043
1258236801 3.5043
1258236879 3.5120
1258236896 3.5119
1258237053 3.5047
1258237207 3.5044
1258237396 3.5051
1258237776 3.5046
1258237992 3.5048
1258238215 3.5045
1258238479 3.5038
1258238682 3.5047
1258238719 3.5046
1258238834 3.5047
1258238866 3.5053
1258238972 3.5047
1258239068 3.5055
1258239184 3.5050
1258243200 
1258243847 3.5047
1258252235 3.5049
1258261825 3.5051
1258266633 3.5044
1258276229 3.5052
1258281028 3.5051
1258290634 3.5054
1258295428 3.5057
1258305035 3.5049
1258309829 3.5053
1258329600 
1258330248 3.5049
1258333844 3.5051
1258338660 3.5050
1258348242 3.5039
1258353037 3.5043
1258362645 3.5043
1258367453 3.5033
1258377064 3.5037
1258381844 3.5043
1258391442 3.5050
1258396242 3.5056
1258405860 3.5053
1258410642 3.5057
1258416000 
1258416640 3.5061
1258425033 3.5050
1258434639 3.5046
1258439454 3.5051
1258449044 3.5048
1258453846 3.5049
1258463455 3.5052
1258468265 3.5050
1258477843 3.5056
1258482639 3.5056
1258492268 3.5057
1258497053 3.5061
1258502400 
1258503079 3.5062
1258511500 3.5052
1258521110 3.5062
1258525878 3.5049
1258535490 3.5051
1258540291 3.5072
1258549865 3.5076
1258554674 3.5066
1258564255 3.5050
1258569043 3.5055
1258578641 3.5063
1258583468 3.5059
1258588800 
1258589422 3.5057
1258597849 3.5076
1258607452 3.5081
1258612244 3.5057
1258621857 3.5062
1258626644 3.5064
1258636248 3.5066
1258641047 3.5068
1258650648 3.5068
1258655452 3.5074
1258665042 3.5092
1258669853 3.5088
1258675200 
1258675826 3.5089
1258684254 3.5119
1258693841 3.5067
1258698639 3.5075
1258708248 3.5068
1258713044 3.5069
1258722663 3.5072
1258727444 3.5062
1258737043 3.5057
1258741843 3.5057
1258751442 3.5057
1258756259 3.5056
1258761600 
1258762229 3.5051
1258770660 3.5049
1258780243 3.5053
1258785056 3.5055
1258794650 3.5045
1258799455 3.5051
1258809049 3.5050
1258813844 3.5049
1258823448 3.5049
1258828248 3.5051
1258837845 3.5050
1258842649 3.5047
1258848000 
1258848640 3.5044
1258857056 3.5052
1258866662 3.5056
1258871458 3.5055
1258881065 3.5065
1258885855 3.5058
1258895443 3.5057
1258900271 3.5060
1258909864 3.5060
1258914640 3.5061
1258924252 3.5062
1258934400 
1258935041 3.5074
1258938653 3.5075
1258943457 3.5081
1258953042 3.5078
1258957862 3.5074
1258967464 3.5082
1258972254 3.5070
1258981854 3.5074
1258986655 3.5072
1258996264 3.5068
1259001041 3.5069
1259010658 3.5067
1259015455 3.5065
1259020800 
1259021426 3.5067
1259029843 3.5067
1259039440 3.5079
1259044240 3.5077
1259053846 3.5074
1259058637 3.5081
1259068246 3.5064
1259073043 3.5060
1259082667 3.5067
1259087442 3.5073
1259097054 3.5077
1259101842 3.5082
1259107200 
1259107831 3.5078
1259116266 3.5072
1259125870 3.5068
1259130665 3.5066
1259140265 3.5064
1259145079 3.5069
1259154669 3.5093
1259159476 3.5094
1259169061 3.5094
1259173855 3.5099
1259183441 3.5090
1259188258 3.5096
1259193600 
1259194243 3.5092
1259202664 3.5097
1259212274 3.5109
1259217057 3.5096
1259226669 3.5095
1259231457 3.5096
1259241062 3.5095
1259245872 3.5095
1259255458 3.5095
1259260274 3.5100
1259269868 3.5094
1259274657 3.5101
1259280000 
1259280645 3.5088
1259289073 3.5086
1259298675 3.5093
1259303466 3.5091
1259313076 3.5092
1259317861 3.5093
1259327464 3.5090
1259332281 3.5093
1259341870 3.5100
1259346660 3.5096
1259356266 3.5098
1259361070 3.5093
1259366400 
1259367046 3.5094
1259375455 3.5094
1259385070 3.5111
1259389876 3.5098
1259399459 3.5098
1259404268 3.5100
1259413876 3.5099
1259418671 3.5098
1259428268 3.5099
1259433063 3.5101
1259442674 3.5102
1259447456 3.5100
1259452800 
1259453452 3.5097
1259458256 3.5088
1259461872 3.5096
1259471456 3.5097
1259476267 3.5096
1259485862 3.5096
1259490663 3.5099
1259500272 3.5097
1259505069 3.5099
1259514668 3.5103
1259519459 3.5102
1259529077 3.5102
1259539200 
1259543466 3.5102
1259543609 3.5101
1259548282 3.5103
1259557874 3.5098
1259562663 3.5099
1259572265 3.5098
1259577066 3.5103
1259586666 3.5105
1259591467 3.5100
1259601086 3.5098
1259605855 3.5102
1259615476 3.5103
1259620265 3.5112
1259625600 
1259635842 3.5113
1259645440 3.5111
1259650245 3.5106
1259659852 3.5109
1259664651 3.5119
1259674249 3.5120
1259679061 3.5118
1259688645 3.5116
1259693444 3.5112
1259703036 3.5119
1259707854 3.5128
1259712000 
1259712657 3.5120
1259722251 3.5116
1259731862 3.5117
1259736643 3.5117
1259746260 3.5128
1259751054 3.5117
1259760641 3.5109
1259765453 3.5108
1259775040 3.5115
1259779844 3.5114
1259789446 3.5119
1259794251 3.5117
1259798400 
1259799057 3.5118
1259808661 3.5119
1259818248 3.5120
1259823043 3.5136
1259832640 3.5117
1259837459 3.5117
1259847058 3.5117
1259851849 3.5113
1259861441 3.5117
1259866266 3.5117
1259875857 3.5118
1259880644 3.5119
1259884800 
1259885441 3.5115
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 3.5114
1260407733 3.5115
1260407865 3.5113
1260407985 3.5120
1260408100 3.5122
1260408219 3.5123
1260408338 3.5127
1260409304 3.5128
1260409438 3.5128
1260409560 3.5125
1260409676 3.5128
1260409795 3.5127
1260409911 3.5129
1260410029 3.5125
1260411149 3.5129
1260411304 3.5127
1260411426 3.5131
1260411548 3.5140
1260411671 3.5132
1260411795 3.5135
1260411915 3.5133
1260412932 3.5127
1260413079 3.5128
1260413217 3.5125
1260413340 3.5129
1260413458 3.5126
1260413573 3.5124
1260413691 3.5126
1260414735 3.5131
1260414898 3.5131
1260415021 3.5129
1260415147 3.5130
1260415272 3.5130
1260415396 3.5130
1260415519 3.5132
1260416985 3.5130
1260417190 3.5129
1260417191 3.5127
1260417357 3.5124
1260417358 3.5123
1260417535 3.5119
1260418468 3.5123
1260418646 3.5154
1260418802 3.5153
1260418970 3.5161
1260419127 3.5122
1260419281 3.5127
1260419450 3.5122
1260420809 3.5126
1260420973 3.5125
1260421100 3.5124
1260421220 3.5125
1260421341 3.5125
1260421460 3.5130
1260421579 3.5122
1260422525 3.5119
1260422668 3.5130
1260422788 3.5126
1260422911 3.5119
1260423029 3.5117
1260423159 3.5119
1260423277 3.5118
1260424334 3.5119
1260424476 3.5120
1260424593 3.5115
1260424708 3.5115
1260424823 3.5113
1260424938 3.5114
1260425054 3.5120
1260426076 3.5118
1260426215 3.5117
1260426327 3.5116
1260426439 3.5115
1260429079 3.5117
1260433869 3.5120
1260443485 3.5122
1260448273 3.5112
1260457882 3.5122
1260462686 3.5132
1260472291 3.5131
1260477065 3.5132
1260486672 3.5134
1260489600 
1260490243 3.5126
1260501063 3.5128
1260505971 3.5130
1260515469 3.5139
1260520263 3.5126
1260529892 3.5127
1260534687 3.5126
1260544298 3.5130
1260549093 3.5132
1260558670 3.5132
1260563471 3.5135
1260573084 3.5131
1260576000 
1260576652 3.5135
1260587465 3.5133
1260592385 3.5130
1260601887 3.5132
1260606673 3.5134
1260616284 3.5135
1260621065 3.5137
1260630668 3.5139
1260636046 3.4788
1260636048 3.4785
1260636203 3.4792
1260636324 3.4794
1260636325 3.4799
1260636473 3.4787
1260636477 3.5131
1260637374 3.4785
1260637514 3.4790
1260637623 3.4816
1260637728 3.4813
1260637837 3.4806
1260637958 3.4799
1260638064 3.4808
1260639169 3.4797
1260639300 3.4788
1260639407 3.4796
1260639513 3.4793
1260639616 3.4816
1260639729 3.4818
1260639831 3.4830
1260640931 3.4831
1260641053 3.4828
1260641151 3.4825
1260641253 3.4834
1260641351 3.4810
1260642733 3.4816
1260642860 3.4810
1260642964 3.4812
1260643067 3.4818
1260643169 3.4819
1260643272 3.4826
1260644587 3.4808
1260644721 3.4809
1260644826 3.4812
1260644929 3.4809
1260645039 3.4813
1260645153 3.4844
1260645260 3.4799
1260646372 3.4811
1260646483 3.4812
1260646584 3.4811
1260646684 3.4817
1260646785 3.4812
1260648169 3.4814
1260648302 3.4804
1260648408 3.4815
1260648513 3.4824
1260648617 3.4818
1260648727 3.4825
1260648832 3.4817
1260649971 3.4823
1260650104 3.4815
1260650211 3.4818
1260650319 3.4821
1260650423 3.4821
1260650530 3.4819
1260650638 3.4822
1260651785 3.4827
1260651916 3.4819
1260652021 3.4810
1260652126 3.4810
1260652233 3.4806
1260652345 3.4814
1260652451 3.4814
1260653570 3.4821
1260653705 3.4823
1260653812 3.4841
1260653917 3.4843
1260654025 3.4835
1260654130 3.4835
1260654235 3.4835
1260655373 3.4842
1260655507 3.4823
1260655613 3.4820
1260655719 3.4823
1260655831 3.4824
1260655941 3.4825
1260656047 3.4825
1260657189 3.4825
1260657319 3.4827
1260657425 3.4841
1260657530 3.4820
1260657633 3.4819
1260657738 3.4818
1260657837 3.4809
1260658992 3.4810
1260659130 3.4817
1260659235 3.4818
1260659340 3.4820
1260659466 3.4822
1260659578 3.4824
1260659689 3.4827
1260661205 3.4824
1260661352 3.4829
1260661476 3.4824
1260661595 3.4818
1260661612 3.4820
1260661706 3.4824
1260662400 
1260662576 3.4826
1260662713 3.4822
1260662821 3.4790
1260662926 3.4792
1260663056 3.4803
1260663169 3.4810
1260663285 3.4810
1260664385 3.4806
1260664518 3.4804
1260664624 3.4803
1260664731 3.4803
1260664833 3.4812
1260664937 3.4808
1260665044 3.4805
1260666171 3.4803
1260666307 3.4789
1260666414 3.4821
1260666518 3.4819
1260666625 3.4836
1260666738 3.4835
1260666851 3.4830
1260667983 3.4829
1260668117 3.4826
1260668224 3.4831
1260668333 3.4832
1260668439 3.4833
1260668543 3.4868
1260668654 3.4832
1260669775 3.4841
1260669928 3.4833
1260670038 3.4834
1260670150 3.4835
1260670255 3.4833
1260670372 3.4838
1260670488 3.4875
1260671594 3.4837
1260671736 3.4837
1260671845 3.4849
1260671954 3.4826
1260672062 3.4831
1260672170 3.4827
1260672278 3.4827
1260673387 3.4832
1260673538 3.4843
1260673652 3.4829
1260673763 3.4826
1260673881 3.4830
1260674011 3.4830
1260674117 3.4828
1260675180 3.4825
1260675336 3.4832
1260675469 3.4842
1260675598 3.4844
1260675733 3.4842
1260675874 3.4844
1260676010 3.4836
1260677091 3.4836
1260677257 3.4834
1260677388 3.4834
1260677514 3.4851
1260677659 3.4847
1260677816 3.4848
1260677982 3.4843
1260679469 3.4831
1260679623 3.4829
1260679732 3.4845
1260679837 3.4842
1260679943 3.4843
1260680047 3.4836
1260680152 3.4841
1260681211 3.4841
1260681349 3.4843
1260681460 3.4842
1260681565 3.4860
1260681676 3.4870
1260681781 3.4849
1260681891 3.4844
1260682991 3.4861
1260683130 3.4853
1260683245 3.4845
1260683353 3.4842
1260683459 3.4848
1260683567 3.4851
1260683673 3.4849
1260684896 3.4850
1260685049 3.4848
1260685166 3.4852
1260685282 3.4854
1260685395 3.4849
1260685515 3.4847
1260685631 3.4849
1260686560 3.4847
1260686693 3.4848
1260686810 3.4834
1260686913 3.4838
1260687020 3.4856
1260687125 3.4850
1260688457 3.4850
1260688592 3.4846
1260688700 3.4852
1260688812 3.4849
1260688919 3.4842
1260689029 3.4841
1260689136 3.4838
1260690232 3.4844
1260690369 3.4841
1260690476 3.4835
1260690583 3.4834
1260690690 3.4837
1260690799 3.4835
1260690906 3.4832
1260692012 3.4832
1260692143 3.4835
1260692248 3.4831
1260692353 3.4829
1260692456 3.4835
1260692566 3.4835
1260693807 3.4827
1260693942 3.4832
1260694052 3.4828
1260694160 3.4827
1260694268 3.4824
1260694375 3.4826
1260694483 3.4829
1260695595 3.4827
1260695730 3.4819
1260695844 3.4820
1260695947 3.4816
1260696058 3.4817
1260696163 3.4822
1260697412 3.4826
1260697548 3.4822
1260697660 3.4827
1260697767 3.4826
1260697871 3.4827
1260697980 3.4829
1260698087 3.4826
1260699233 3.4828
1260699373 3.4829
1260699480 3.4828
1260699590 3.4824
1260699698 3.4824
1260699807 3.4826
1260699915 3.4824
1260701004 3.4824
1260701140 3.4822
1260701251 3.4822
1260701359 3.4818
1260701466 3.4828
1260701575 3.4830
1260701688 3.4824
1260702825 3.4826
1260702963 3.4829
1260703074 3.4833
1260703183 3.4833
1260703295 3.4835
1260703403 3.4832
1260703512 3.4829
1260704569 3.4831
1260704699 3.4832
1260704808 3.4856
1260704912 3.4867
1260705019 3.4864
1260705126 3.4846
1260706485 3.4849
1260706624 3.4842
1260706728 3.4846
1260706835 3.4845
1260706944 3.4851
1260707051 3.4851
1260707157 3.4841
1260708211 3.4834
1260708345 3.4833
1260708454 3.4835
1260708561 3.4837
1260708671 3.4859
1260708778 3.4831
1260708883 3.4834
1260710025 3.4835
1260710164 3.4832
1260710275 3.4838
1260710383 3.4836
1260710496 3.4829
1260710603 3.4829
1260710713 3.4832
1260711743 3.4825
1260711871 3.4834
1260712011 3.4859
1260712116 3.4861
1260712218 3.4875
1260712321 3.4853
1260713624 3.4855
1260713763 3.4855
1260713872 3.4879
1260713978 3.4855
1260714089 3.4869
1260714196 3.4857
1260714306 3.4858
1260715388 3.4860
1260715523 3.4858
1260715640 3.4860
1260715745 3.4859
1260715855 3.4863
1260715961 3.4866
1260716068 3.4868
1260717156 3.4874
1260717294 3.4879
1260717402 3.4873
1260717510 3.4875
1260717634 3.4885
1260717745 3.4896
1260719001 3.4897
1260719137 3.4893
1260719245 3.4882
1260719358 3.4881
1260719467 3.4877
1260719574 3.4878
1260719683 3.4878
1260720789 3.4866
1260720918 3.4865
1260721026 3.4871
1260721134 3.4878
1260721238 3.4877
1260721342 3.4878
1260721448 3.4879
1260722587 3.4882
1260722719 3.4878
1260722832 3.4879
1260722937 3.4887
1260723041 3.4885
1260723145 3.4885
1260723250 3.4887
1260724422 3.4880
1260724557 3.4874
1260724665 3.4871
1260724770 3.4877
1260724877 3.4887
1260724985 3.4881
1260725097 3.4876
1260726084 3.4879
1260727252 3.4996
1260727342 3.4874
1260728430 3.4873
1260728562 3.4873
1260728666 3.4873
1260728770 3.4875
1260728872 3.4872
1260728973 3.4873
1260730263 3.4864
1260730400 3.4865
1260730510 3.4865
1260730618 3.4881
1260730725 3.4880
1260730833 3.4870
1260730944 3.4872
1260732086 3.4870
1260732218 3.4855
1260732325 3.4854
1260732430 3.4857
1260732536 3.4858
1260732641 3.4854
1260732745 3.4841
1260733893 3.4855
1260734023 3.4857
1260734128 3.4859
1260734233 3.4861
1260734334 3.4825
1260734440 3.4869
1260734545 3.4871
1260735668 3.4859
1260735798 3.4858
1260735904 3.4857
1260736011 3.4860
1260736117 3.4853
1260736223 3.4857
1260736328 3.4848
1260737476 3.4856
1260737606 3.4859
1260737712 3.4864
1260737817 3.4863
1260737924 3.4862
1260738031 3.4860
1260738135 3.4863
1260739279 3.4864
1260739412 3.4863
1260739517 3.4878
1260739622 3.4885
1260739728 3.4880
1260739833 3.4869
1260748800 
1260759292 3.4864
1260760281 3.4875
1260760415 3.4868
1260760521 3.4869
1260760626 3.4871
1260760734 3.4877
1260760842 3.4881
1260760946 3.4882
1260762122 3.4869
1260764380 3.4870
1260764512 3.4870
1260764609 3.4874
1260764692 3.4867
1260764748 3.4874
1260765714 3.4866
1260765905 3.4880
1260768867 3.5116
1260769023 3.5112
1260769143 3.5119
1260769264 3.5128
1260769385 3.5120
1260769503 3.5116
1260769630 3.5117
1260770509 3.5117
1260770660 3.5128
1260770781 3.5117
1260770904 3.5109
1260771026 3.5108
1260771158 3.5115
1260771302 3.5114
1260772344 3.5119
1260772493 3.5117
1260772616 3.5118
1260772738 3.5119
1260772854 3.5120
1260772975 3.5136
1260773097 3.5117
1260774150 3.5117
1260774300 3.5117
1260774422 3.5113
1260774545 3.5117
1260774675 3.5117
1260774800 3.5118
1260774920 3.5119
1260775924 3.5115
1260776077 3.5114
1260776197 3.5115
1260776317 3.5113
1260776442 3.5120
1260776562 3.5122
1260776680 3.5123
1260777748 3.5127
1260777896 3.5128
1260778007 3.5128
1260778126 3.5125
1260778247 3.5128
1260778407 3.5127
1260778529 3.5129
1260779540 3.5125
1260779694 3.5129
1260779819 3.5127
1260779939 3.5131
1260780059 3.5140
1260780180 3.5132
1260780304 3.5135
1260781330 3.5133
1260781481 3.5127
1260781599 3.5128
1260781721 3.5125
1260781838 3.5129
1260781966 3.5126
1260782088 3.5124
1260783130 3.5126
1260783280 3.5131
1260783401 3.5131
1260783522 3.5129
1260783642 3.5130
1260783764 3.5130
1260783881 3.5130
1260784900 3.5132
1260785048 3.5129
1260785164 3.5130
1260785280 3.5129
1260785398 3.5127
1260785529 3.5124
1260785648 3.5123
1260786744 3.5119
1260786890 3.5123
1260787009 3.5154
1260787125 3.5153
1260787248 3.5161
1260787367 3.5122
1260787485 3.5127
1260788534 3.5122
1260788688 3.5126
1260788809 3.5125
1260788929 3.5124
1260789050 3.5125
1260789202 3.5125
1260789321 3.5130
1260790343 3.5122
1260790494 3.5119
1260790618 3.5130
1260790738 3.5126
1260790857 3.5119
1260790978 3.5117
1260791102 3.5119
1260792121 3.5118
1260792276 3.5119
1260792394 3.5120
1260792518 3.5115
1260792656 3.5115
1260792785 3.5113
1260792905 3.5114
1260793937 3.5120
1260794085 3.5118
1260794206 3.5117
1260794328 3.5116
1260794449 3.5115
1260794567 3.5117
1260794689 3.5120
1260795710 3.5122
1260795864 3.5112
1260795985 3.5122
1260796105 3.5132
1260796225 3.5131
1260796391 3.5132
1260796511 3.5134
1260797590 3.5126
1260797742 3.5128
1260797866 3.5130
1260797987 3.5139
1260798113 3.5126
1260798235 3.5127
1260798367 3.5126
1260799353 3.5130
1260799517 3.5132
1260799636 3.5132
1260799760 3.5135
1260799892 3.5131
1260800038 3.5135
1260800170 3.5133
1260801131 3.5130
1260801281 3.5132
1260801400 3.5134
1260801519 3.5135
1260801638 3.5137
1260801759 3.5139
1260801878 3.5131
1260802983 3.5131
1260803135 3.5140
1260803257 3.5138
1260803382 3.5137
1260803509 3.5158
1260803626 3.5125
1260803747 3.5120
1260804732 3.5118
1260804883 3.5117
1260804996 3.5123
1260805115 3.5124
1260805234 3.5129
1260805353 3.5124
1260805476 3.5128
1260806552 3.5129
1260806704 3.5130
1260806825 3.5126
1260806948 3.5128
1260807071 3.5124
1260807206 3.5136
1260807327 3.5147
1260808257 3.5148
1260808372 3.5141
1260809469 3.5148
1260819067 3.5136
1260823846 3.5140
1260833447 3.5141
1260835200 
1260835854 3.5129
1260847851 3.5125
1260852674 3.5129
1260862264 3.5123
1260867066 3.5125
1260876669 3.5129
1260881463 3.5130
1260891046 3.5129
1260895852 3.5128
1260905466 3.5125
1260910245 3.5120
1260919870 3.5125
1260921600 
1260922256 3.5128
1260934269 3.5123
1260939059 3.5124
1260948657 3.5125
1260953457 3.5129
1260963051 3.5128
1260967869 3.5124
1260977468 3.5131
1260982250 3.5133
1260991850 3.5132
1260996651 3.5136
1261006248 3.5144
1261008000 
1261008674 3.5130
1261020651 3.5132
1261025452 3.5131
1261035070 3.5146
1261039856 3.5140
1261049452 3.5124
1261054250 3.5121
1261063843 3.5132
1261068675 3.5129
1261078252 3.5129
1261083067 3.5124
1261092661 3.5121
1261094400 
1261095048 3.5066
1261107050 3.5068
1261111872 3.5072
1261121457 3.5068
1261126262 3.5066
1261135872 3.5087
1261140649 3.5104
1261150260 3.5104
1261155069 3.5104
1261164662 3.5098
1261169479 3.5096
1261179045 3.5092
1261180800 
1261181451 3.5093
1261193444 3.5094
1261198267 3.5092
1261207862 3.5090
1261212659 3.5089
1261222253 3.5089
1261227049 3.5087
1261236660 3.5086
1261241463 3.5085
1261251067 3.5075
1261255859 3.5085
1261265464 3.5084
1261267200 
1261267858 3.5082
1261279859 3.5076
1261284674 3.5082
1261294262 3.5084
1261299065 3.5085
1261308668 3.5076
1261313451 3.5084
1261323046 3.5086
1261327869 3.5089
1261337462 3.5087
1261342258 3.5085
1261353600 
1261354257 3.5083
1261356670 3.5083
1261366270 3.5088
1261371053 3.5084
1261380650 3.5078
1261385456 3.5078
1261395055 3.5077
1261399848 3.5085
1261409453 3.5079
1261414263 3.5080
1261423870 3.5080
1261428658 3.5080
1261438264 3.5090
1261440000 
1261440668 3.5091
1261452648 3.5091
1261457474 3.5087
1261467063 3.5088
1261471866 3.5089
1261481460 3.5093
1261486272 3.5094
1261495867 3.5094
1261500656 3.5091
1261510258 3.5090
1261515072 3.5094
1261524671 3.5096
1261526400 
1261527043 3.5096
1261539072 3.5098
1261543859 3.5100
1261553450 3.5099
1261558271 3.5102
1261567858 3.5097
1261572668 3.5091
1261582255 3.5089
1261587081 3.5095
1261596653 3.5087
1261601471 3.5088
1261611061 3.5083
1261612800 
1261613462 3.5084
1261625471 3.5079
1261630258 3.5107
1261639867 3.5083
1261644660 3.5082
1261654255 3.5086
1261659071 3.5088
1261668649 3.5087
1261673455 3.5086
1261683046 3.5085
1261687854 3.5085
1261697456 3.5079
1261699200 
1261699868 3.5087
1261711876 3.5086
1261716657 3.5088
1261726272 3.5081
1261731073 3.5080
1261740659 3.5080
1261745462 3.5081
1261755053 3.5078
1261759863 3.5078
1261769463 3.5079
1261774250 3.5067
1261783848 3.5071
1261785600 
1261786271 3.5069
1261798259 3.5066
1261803066 3.5063
1261812671 3.5068
1261817454 3.5062
1261827047 3.5060
1261831858 3.5060
1261841447 3.5069
1261846253 3.5067
1261855866 3.5068
1261860672 3.5067
1261870267 3.5069
1261872000 
1261872646 3.5070
1261884655 3.5067
1261889464 3.5065
1261899065 3.5069
1261903870 3.5064
1261913446 3.5068
1261918259 3.5068
1261927865 3.5068
1261932671 3.5069
1261942273 3.5065
1261947077 3.5064
1261958400 
1261959049 3.5063
1261961455 3.5072
1261971069 3.5068
1261975870 3.5068
1261985464 3.5068
1261990272 3.5068
1261999858 3.5068
1262004671 3.5070
1262014270 3.5065
1262019057 3.5074
1262028665 3.5076
1262033464 3.5068
1262042467 3.5069
1262043641 3.5071
1262044800 
1262048447 3.5068
1262053260 3.5064
1262062834 3.5067
1262067633 3.5079
1262077230 3.5074
1262082054 3.5068
1262091634 3.5073
1262096465 3.5081
1262106029 3.5077
1262110860 3.5081
1262120461 3.5081
1262125268 3.5080
1262131200 
1262134870 3.5081
1262139656 3.5076
1262149269 3.5076
1262154064 3.5075
1262163669 3.5073
1262168476 3.5072
1262178048 3.5071
1262182866 3.5068
1262192467 3.5069
1262197270 3.5068
1262206860 3.5070
1262211657 3.5073
1262217600 
1262221246 3.5071
1262226062 3.5073
1262235672 3.5074
1262240465 3.5073
1262250070 3.5068
1262254866 3.5069
1262264451 3.5067
1262269246 3.5068
1262278872 3.5067
1262283670 3.5068
1262293243 3.5075
1262298065 3.5072
1262304000 
1262316056 3.5072
1262320852 3.5072
1262330449 3.5073
1262335254 3.5096
1262344858 3.5097
1262349651 3.5096
1262359255 3.5088
1262364069 3.5092
1262373649 3.5093
1262378442 3.5095
1262388069 3.5094
1262390400 
1262391069 3.5093
1262402462 3.5094
1262407256 3.5090
1262416852 3.5090
1262421656 3.5092
1262431270 3.5091
1262436042 3.5090
1262445650 3.5091
1262450470 3.5091
1262460060 3.5092
1262464846 3.5091
1262474451 3.5093
1262476800 
1262477454 3.5073
1262488866 3.5069
1262493661 3.5068
1262503272 3.5070
1262508065 3.5072
1262517666 3.5070
1262522471 3.5068
1262532054 3.5064
1262536843 3.5067
1262546462 3.5060
1262551262 3.5058
1262563200 
1262563844 3.5061
1262565662 3.5064
1262575267 3.5070
1262580075 3.5072
1262589662 3.5071
1262594452 3.5070
1262604063 3.5073
1262608854 3.5075
1262618471 3.5081
1262623246 3.5074
1262632845 3.5077
1262637662 3.5076
1262647252 3.5076
1262649600 
1262650264 3.5074
1262661649 3.5073
1262666490 3.5072
1262676073 3.5069
1262680868 3.5074
1262690457 3.5066
1262695252 3.5071
1262704850 3.5072
1262709646 3.5067
1262719268 3.5069
1262724057 3.5077
1262733659 3.5081
1262736000 
1262736675 3.5081
1262748064 3.5083
1262752865 3.5080
1262762465 3.5076
1262767251 3.5074
1262776854 3.5079
1262781664 3.5083
1262791274 3.5077
1262796072 3.5079
1262805654 3.5072
1262810483 3.5072
1262820066 3.5075
1262822400 
1262823044 3.5076
1262834472 3.5074
1262839299 3.5077
1262848856 3.5078
1262853673 3.5075
1262863271 3.5077
1262868059 3.5080
1262877666 3.5082
1262882474 3.5087
1262892124 3.5076
1262896866 3.5077
1262906454 3.5080
1262908800 
1262909461 3.5080
1262920866 3.5079
1262925686 3.5077
1262935260 3.5082
1262940068 3.5081
1262949650 3.5095
1262954450 3.5083
1262964076 3.5083
1262968853 3.5092
1262978475 3.5088
1262983247 3.5088
1262992859 3.5087
1262995200 
1262995858 3.5089
1263007263 3.5086
1263012081 3.5085
1263021669 3.5101
1263026444 3.5096
1263036053 3.5094
1263040849 3.5108
1263050468 3.5110
1263055265 3.5112
1263064872 3.5097
1263069658 3.5099
1263079270 3.5099
1263081600 
1263082275 3.5091
1263093662 3.5092
1263098460 3.5092
1263108062 3.5093
1263112867 3.5093
1263122445 3.5094
1263127269 3.5091
1263136867 3.5095
1263141660 3.5095
1263151255 3.5096
1263156066 3.5108
1263168000 
1263168654 3.5107
1263170469 3.5109
1263180054 3.5110
1263184846 3.5108
1263194512 3.5107
1263199264 3.5107
1263208872 3.5099
1263213658 3.5103
1263223260 3.5104
1263228045 3.5105
1263237647 3.5119
1263242456 3.5114
1263252071 3.5111
1263254400 
1263255053 3.5098
1263266477 3.5104
1263271301 3.5096
1263280854 3.5094
1263285661 3.5088
1263295262 3.5084
1263300058 3.5084
1263309666 3.5084
1263314452 3.5077
1263324073 3.5082
1263328879 3.5081
1263338463 3.5084
1263340800 
1263341460 3.5081
1263352859 3.5083
1263357705 3.5081
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 3.5079
1267068426 3.5073
1267068548 3.5077
1267068671 3.5076
1267068801 3.5080
1267068984 3.5081
1267069158 3.5114
1267070692 3.5081
1267070888 3.5073
1267071036 3.5077
1267071225 3.5078
1267071381 3.5078
1267071562 3.5080
1267071727 3.5082
1267073103 3.5090
1267073302 3.5092
1267073456 3.5090
1267073609 3.5088
1267073750 3.5122
1267073871 3.5090
1267073994 3.5092
1267075372 3.5092
1267075519 3.5087
1267075640 3.5085
1267075760 3.5087
1267075877 3.5090
1267075994 3.5093
1267076111 3.5083
1267077186 3.5092
1267077333 3.5101
1267077452 3.5094
1267077571 3.5093
1267077690 3.5100
1267077807 3.5096
1267077933 3.5097
1267079019 3.5100
1267079168 3.5099
1267079288 3.5092
1267079406 3.5093
1267079527 3.5092
1267079646 3.5087
1267079763 3.5085
1267080775 3.5087
1267080925 3.5086
1267081047 3.5086
1267081169 3.5090
1267081290 3.5087
1267081410 3.5089
1267081530 3.5085
1267082584 3.5082
1267082734 3.5095
1267082855 3.5096
1267082975 3.5096
1267083093 3.5090
1267083215 3.5088
1267083334 3.5091
1267084392 3.5087
1267084542 3.5090
1267084660 3.5089
1267084782 3.5091
1267084902 3.5095
1267085021 3.5093
1267085142 3.5080
1267086192 3.5069
1267086346 3.5081
1267086469 3.5082
1267086587 3.5078
1267086713 3.5076
1267086839 3.5081
1267086960 3.5081
1267087993 3.5076
1267088145 3.5079
1267088267 3.5082
1267088391 3.5082
1267088513 3.5079
1267088639 3.5088
1267088763 3.5091
1267089802 3.5090
1267089954 3.5096
1267090075 3.5097
1267090196 3.5097
1267090317 3.5103
1267090438 3.5100
1267090560 3.5095
1267091576 3.5096
1267091729 3.5092
1267091852 3.5093
1267091970 3.5095
1267092093 3.5091
1267092216 3.5088
1267092333 3.5088
1267093375 3.5095
1267093524 3.5095
1267093642 3.5095
1267093761 3.5094
1267093883 3.5091
1267093999 3.5092
1267094121 3.5091
1267095170 3.5085
1267095321 3.5072
1267095440 3.5082
1267095562 3.5087
1267095680 3.5097
1267095800 3.5095
1267095921 3.5108
1267096994 3.5098
1267097144 3.5099
1267097263 3.5097
1267097380 3.5091
1267097496 3.5092
1267097612 3.5086
1267097730 3.5091
1267098804 3.5093
1267098956 3.5099
1267099078 3.5093
1267099201 3.5093
1267099322 3.5089
1267099440 3.5096
1267099562 3.5105
1267100605 3.5097
1267100760 3.5089
1267100884 3.5097
1267101006 3.5104
1267101129 3.5086
1267101251 3.5090
1267101375 3.5102
1267102391 3.5107
1267102545 3.5105
1267102666 3.5103
1267102790 3.5104
1267102911 3.5104
1267103032 3.5100
1267103154 3.5098
1267104199 3.5099
1267104354 3.5101
1267104474 3.5104
1267104594 3.5104
1267104713 3.5105
1267104831 3.5105
1267104952 3.5103
1267106012 3.5103
1267106162 3.5105
1267106283 3.5104
1267106404 3.5116
1267106525 3.5111
1267106654 3.5114
1267106777 3.5104
1267107799 3.5107
1267107948 3.5108
1267108067 3.5110
1267108186 3.5109
1267108304 3.5106
1267108422 3.5113
1267108541 3.5111
1267109617 3.5111
1267109768 3.5120
1267109887 3.5111
1267110008 3.5113
1267110132 3.5113
1267110250 3.5113
1267110373 3.5114
1267111386 3.5111
1267111539 3.5116
1267111663 3.5119
1267111785 3.5119
1267111908 3.5116
1267112036 3.5112
1267112160 3.5109
1267113185 3.5107
1267113336 3.5105
1267113459 3.5106
1267113576 3.5101
1267113699 3.5104
1267113822 3.5110
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 3.5108
1267450361 3.5115
1267450509 3.5120
1267450632 3.5112
1267450754 3.5108
1267450876 3.5146
1267450994 3.5119
1267451115 3.5123
1267452165 3.5117
1267452329 3.5108
1267452458 3.5109
1267452585 3.5111
1267452720 3.5112
1267452849 3.5110
1267452985 3.5111
1267453928 3.5111
1267454078 3.5098
1267454202 3.5106
1267454325 3.5106
1267454444 3.5106
1267454563 3.5104
1267454683 3.5116
1267455753 3.5119
1267455903 3.5115
1267456026 3.5116
1267456147 3.5117
1267456272 3.5117
1267456415 3.5112
1267456540 3.5106
1267457556 3.5115
1267457706 3.5115
1267457837 3.5116
1267457963 3.5114
1267458085 3.5119
1267458207 3.5120
1267458336 3.5116
1267459359 3.5119
1267459510 3.5123
1267459634 3.5125
1267459663 3.5122
1267459785 3.5125
1267459916 3.5115
1267460047 3.5112
1267461130 3.5119
1267461279 3.5121
1267461402 3.5122
1267461525 3.5121
1267461646 3.5121
1267461767 3.5126
1267461891 3.5125
1267462923 3.5126
1267463076 3.5125
1267463202 3.5118
1267463321 3.5120
1267463440 3.5122
1267463606 3.5120
1267463728 3.5118
1267464745 3.5116
1267464905 3.5111
1267465024 3.5129
1267465141 3.5125
1267465262 3.5130
1267465383 3.5133
1267465506 3.5119
1267466549 3.5123
1267466704 3.5121
1267466830 3.5114
1267466957 3.5123
1267467085 3.5137
1267467211 3.5130
1267467337 3.5140
1267468341 3.5132
1267468492 3.5130
1267468615 3.5128
1267468736 3.5124
1267468859 3.5121
1267468984 3.5130
1267469110 3.5130
1267470147 3.5124
1267470299 3.5128
1267470424 3.5128
1267470551 3.5161
1267470675 3.5127
1267470814 3.5122
1267470938 3.5117
1267471958 3.5117
1267472124 3.5116
1267472249 3.5114
1267472374 3.5116
1267472497 3.5120
1267472618 3.5118
1267472745 3.5121
1267473721 3.5133
1267473875 3.5143
1267474000 3.5111
1267474125 3.5115
1267474246 3.5118
1267474383 3.5118
1267474507 3.5121
1267475538 3.5116
1267475688 3.5120
1267475811 3.5121
1267475933 3.5124
1267476055 3.5112
1267476177 3.5112
1267476298 3.5107
1267477342 3.5106
1267477493 3.5115
1267477617 3.5112
1267477741 3.5109
1267477862 3.5100
1267478005 3.5112
1267478125 3.5111
1267479127 3.5109
1267479276 3.5120
1267479399 3.5118
1267479522 3.5117
1267479643 3.5112
1267479768 3.5119
1267479891 3.5117
1267480928 3.5118
1267481081 3.5117
1267481207 3.5118
1267481329 3.5116
1267481455 3.5118
1267481576 3.5123
1267481702 3.5112
1267482732 3.5110
1267482885 3.5104
1267483005 3.5103
1267483124 3.5105
1267483250 3.5105
1267483371 3.5108
1267483492 3.5104
1267484519 3.5103
1267484679 3.5106
1267484804 3.5105
1267484929 3.5101
1267485065 3.5105
1267485218 3.5104
1267485339 3.5111
1267486326 3.5105
1267486488 3.5101
1267486612 3.5099
1267486735 3.5103
1267486859 3.5104
1267486984 3.5092
1267487107 3.5097
1267488000 
1267488131 3.5099
1267488282 3.5102
1267488405 3.5100
1267488527 3.5096
1267488668 3.5090
1267488810 3.5093
1267488930 3.5093
1267489927 3.5093
1267490078 3.5090
1267490200 3.5092
1267490322 3.5090
1267490442 3.5089
1267490562 3.5086
1267490684 3.5083
1267491724 3.5085
1267491876 3.5088
1267491999 3.5092
1267492121 3.5092
1267492250 3.5091
1267492422 3.5089
1267492543 3.5088
1267493531 3.5088
1267493686 3.5172
1267493808 3.5171
1267493928 3.5169
1267494057 3.5169
1267494177 3.5170
1267494297 3.5167
1267495316 3.5170
1267495487 3.5171
1267495615 3.5174
1267495746 3.5170
1267495890 3.5170
1267496030 3.5173
1267496171 3.5172
1267497122 3.5171
1267497275 3.5167
1267497399 3.5169
1267497529 3.5169
1267497653 3.5168
1267497778 3.5171
1267497901 3.5172
1267498944 3.5167
1267499106 3.5173
1267499235 3.5092
1267499364 3.5093
1267499509 3.5090
1267499630 3.5085
1267499756 3.5090
1267500725 3.5093
1267500890 3.5092
1267501039 3.5092
1267501212 3.5094
1267501370 3.5095
1267501528 3.5095
1267501695 3.5091
1267502638 3.5098
1267502820 3.5097
1267502968 3.5096
1267503124 3.5093
1267503306 3.5094
1267503480 3.5094
1267503653 3.5093
1267505038 3.5098
1267505229 3.5097
1267505385 3.5094
1267505540 3.5093
1267505685 3.5092
1267505805 3.5099
1267505929 3.5100
1267506734 3.5095
1267506886 3.5098
1267507013 3.5100
1267507141 3.5101
1267507265 3.5093
1267507389 3.5093
1267507513 3.5093
1267508511 3.5092
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 3.5093
1269259798 3.5094
1269259964 3.5094
1269260104 3.5088
1269260250 3.5095
1269260392 3.5090
1269261747 3.5093
1269261913 3.5093
1269262059 3.5095
1269262204 3.5094
1269262357 3.5097
1269262504 3.5095
1269262632 3.5101
1269263631 3.5101
1269263808 3.5096
1269263951 3.5097
1269264085 3.5106
1269264217 3.5105
1269264348 3.5107
1269264478 3.5106
1269265326 3.5105
1269265476 3.5112
1269265610 3.5121
1269265732 3.5114
1269265854 3.5118
1269265978 3.5120
1269266100 3.5104
1269267161 3.5104
1269267316 3.5108
1269267442 3.5106
1269267565 3.5108
1269267689 3.5108
1269267814 3.5105
1269267941 3.5101
1269268928 3.5109
1269269082 3.5106
1269269204 3.5108
1269269332 3.5109
1269269454 3.5108
1269269576 3.5115
1269269698 3.5105
1269270736 3.5113
1269270893 3.5116
1269271018 3.5118
1269271144 3.5135
1269271272 3.5312
1269271399 3.5313
1269271526 3.5317
1269272543 3.5290
1269272696 3.5128
1269272837 3.5107
1269272964 3.5103
1269273087 3.5105
1269273211 3.5105
1269273335 3.5096
1269274360 3.5093
1269274429 3.5090
1269274559 3.5088
1269274681 3.5091
1269274805 3.5092
1269274930 3.5094
1269275055 3.5099
1269276136 3.5094
1269276284 3.5093
1269276406 3.5088
1269276530 3.5084
1269276649 3.5092
1269276772 3.5094
1269276894 3.5092
1269278090 3.5093
1269278280 3.5079
1269278494 3.5091
1269278684 3.5083
1269278834 3.5091
1269279079 3.5091
1269279417 3.5091
1269281248 3.5089
1269281429 3.5089
1269281604 3.5089
1269299072 3.5090
1269299271 3.5090
1269299428 3.5089
1269299614 3.5089
1269300734 3.5088
1269300885 3.5089
1269301014 3.5089
1269301128 3.5082
1269301251 3.5078
1269301369 3.5081
1269301491 3.5079
1269302400 
1269302557 3.5101
1269302730 3.5076
1269302940 3.5104
1269303079 3.5099
1269303221 3.5100
1269303348 3.5102
1269303483 3.5101
1269304300 3.5103
1269304446 3.5101
1269304563 3.5107
1269304674 3.5099
1269304790 3.5102
1269304905 3.5106
1269305025 3.5103
1269306088 3.5083
1269306249 3.5087
1269306377 3.5097
1269306544 3.5124
1269306718 3.5180
1269306909 3.5174
1269307104 3.5162
1269307909 3.5152
1269308053 3.5151
1269308170 3.5126
1269308287 3.5123
1269308405 3.5123
1269308524 3.5127
1269308642 3.5127
1269309693 3.5127
1269309855 3.5127
1269309977 3.5124
1269310101 3.5128
1269310234 3.5128
1269310412 3.5131
1269310545 3.5125
1269311512 3.5126
1269311659 3.5124
1269311778 3.5128
1269311897 3.5124
1269312017 3.5124
1269312132 3.5124
1269312250 3.5119
1269313326 3.5106
1269313493 3.5113
1269313616 3.5111
1269313741 3.5112
1269313863 3.5117
1269313999 3.5121
1269314117 3.5095
1269315104 3.5102
1269315268 3.5106
1269315416 3.5103
1269315580 3.5127
1269315756 3.5126
1269315919 3.5124
1269316092 3.5125
1269317024 3.5125
1269317200 3.5120
1269317344 3.5132
1269317499 3.5125
1269317681 3.5127
1269317877 3.5125
1269318042 3.5126
1269319388 3.5129
1269319569 3.5127
1269319717 3.5129
1269319863 3.5127
1269320016 3.5133
1269320148 3.5127
1269320267 3.5128
1269321127 3.5113
1269321276 3.5122
1269321395 3.5128
1269321515 3.5125
1269321636 3.5128
1269321760 3.5128
1269321884 3.5127
1269322916 3.5124
1269323063 3.5101
1269323185 3.5111
1269323306 3.5137
1269323424 3.5135
1269323543 3.5140
1269323665 3.5143
1269324768 3.5146
1269324915 3.5134
1269325044 3.5135
1269325173 3.5138
1269325302 3.5139
1269325324 3.5146
1269325449 3.5134
1269326561 3.5134
1269326713 3.5133
1269326842 3.5129
1269326960 3.5134
1269327082 3.5129
1269327203 3.5130
1269327326 3.5133
1269328415 3.5138
1269328571 3.5139
1269328692 3.5141
1269328818 3.5138
1269328944 3.5142
1269329069 3.5138
1269329195 3.5137
1269330172 3.5146
1269330322 3.5150
1269330452 3.5150
1269330573 3.5149
1269330695 3.5168
1269330814 3.5146
1269330932 3.5155
1269331981 3.5154
1269332132 3.5172
1269332261 3.5153
1269332388 3.5148
1269332511 3.5152
1269332641 3.5151
1269332767 3.5153
1269333770 3.5153
1269333924 3.5152
1269334062 3.5154
1269334183 3.5159
1269334307 3.5156
1269334431 3.5154
1269334555 3.5156
1269335607 3.5162
1269335771 3.5159
1269335897 3.5157
1269336023 3.5157
1269336151 3.5157
1269336275 3.5149
1269336401 3.5153
1269337377 3.5149
1269337528 3.5161
1269337657 3.5165
1269337781 3.5165
1269337908 3.5162
1269338035 3.5166
1269338160 3.5152
1269339198 3.5153
1269339353 3.5153
1269339479 3.5163
1269339608 3.5163
1269339730 3.5164
1269339855 3.5163
1269339981 3.5161
1269340933 3.5160
1269341076 3.5150
1269341196 3.5153
1269341314 3.5158
1269341438 3.5153
1269341550 3.5160
1269376732 3.5159
1269378114 3.5157
1269378258 3.5156
1269378378 3.5156
1269378493 3.5155
1269378607 3.5158
1269378724 3.5163
1269378836 3.5174
1269379870 3.5161
1269380010 3.5166
1269380126 3.5171
1269380243 3.5169
1269380356 3.5168
1269380472 3.5168
1269380589 3.5168
1269381662 3.5166
1269381802 3.5170
1269381919 3.5170
1269382034 3.5168
1269382146 3.5170
1269382260 3.5169
1269382411 3.5169
1269383471 3.5168
1269383610 3.5170
1269383726 3.5154
1269383841 3.5156
1269383954 3.5163
1269384066 3.5168
1269384183 3.5168
1269385261 3.5166
1269385418 3.5166
1269385536 3.5169
1269385652 3.5173
1269385768 3.5165
1269385888 3.5165
1269386003 3.5165
1269387082 3.5162
1269387226 3.5163
1269387344 3.5166
1269387458 3.5167
1269387573 3.5167
1269387689 3.5172
1269387803 3.5168
1269388800 
1269389029 3.5156
1269389194 3.5170
1269389338 3.5165
1269389486 3.5165
1269389643 3.5167
1269389793 3.5157
1269389934 3.5155
1269391260 3.5151
1269391398 3.5156
1269391511 3.5147
1269391642 3.5154
1269391753 3.5160
1269391868 3.5172
1269391980 3.5173
1269393059 3.5168
1269393222 3.5169
1269393337 3.5164
1269393453 3.5159
1269393570 3.5168
1269393688 3.5166
1269393804 3.5166
1269394845 3.5164
1269394984 3.5164
1269395099 3.5165
1269395227 3.5166
1269395339 3.5168
1269395453 3.5171
1269395568 3.5172
1269396641 3.5174
1269396789 3.5169
1269396904 3.5173
1269397018 3.5170
1269397130 3.5174
1269397246 3.5177
1269397358 3.5172
1269398423 3.5173
1269398564 3.5181
1269398681 3.5183
1269398794 3.5182
1269398907 3.5173
1269399022 3.5176
1269399138 3.5172
1269400422 3.5176
1269400616 3.5170
1269400773 3.5174
1269400922 3.5175
1269401066 3.5175
1269401210 3.5180
1269401358 3.5173
1269402890 3.5175
1269403088 3.5170
1269403247 3.5164
1269403418 3.5159
1269403595 3.5155
1269403769 3.5151
1269403974 3.5153
1269405266 3.5160
1269405467 3.5162
1269405637 3.5160
1269405815 3.5161
1269405984 3.5156
1269406158 3.5158
1269406337 3.5154
1269407651 3.5173
1269407816 3.5200
1269407950 3.5197
1269408102 3.5199
1269408235 3.5199
1269408389 3.5201
1269408539 3.5198
1269410026 3.5197
1269410192 3.5204
1269410329 3.5204
1269410469 3.5204
1269410611 3.5203
1269410765 3.5206
1269410917 3.5207
1269412437 3.5205
1269412607 3.5209
1269412750 3.5208
1269412898 3.5164
1269413050 3.5166
1269413197 3.5161
1269413334 3.5166
1269414867 3.5169
1269415033 3.5173
1269415175 3.5176
1269415330 3.5174
1269415474 3.5170
1269415631 3.5164
1269415786 3.5167
1269417238 3.5166
1269417409 3.5166
1269417554 3.5177
1269417709 3.5171
1269417865 3.5190
1269418024 3.5188
1269418187 3.5229
1269419667 3.5224
1269419834 3.5203
1269419976 3.5200
1269420136 3.5202
1269420287 3.5200
1269420465 3.5201
1269420624 3.5201
1269422087 3.5201
1269422266 3.5199
1269422409 3.5198
1269422567 3.5188
1269422720 3.5184
1269422879 3.5192
1269423031 3.5194
1269424356 3.5182
1269424518 3.5184
1269424647 3.5185
1269424784 3.5183
1269424920 3.5189
1269425074 3.5190
1269429011 3.5193
1269433798 3.5190
1269443429 3.5193
1269448236 3.5194
1269457826 3.5192
1269462621 3.5189
1269472199 3.5190
1269475200 
1269475792 3.5185
1269486614 3.5181
1269491519 3.5182
1269501005 3.5184
1269505793 3.5188
1269515426 3.5190
1269520200 3.5187
1269529814 3.5190
1269534637 3.5189
1269544237 3.5193
1269549032 3.5193
1269558605 3.5193
1269561600 
1269562228 3.5184
1269573018 3.5189
1269577926 3.5188
1269587419 3.5192
1269592203 3.5189
1269601813 3.5188
1269606629 3.5193
1269616221 3.5190
1269621016 3.5187
1269630643 3.5204
1269635437 3.5190
1269645018 3.5186
1269648000 
1269648591 3.5187
1269659408 3.5190
1269664299 3.5191
1269673816 3.5201
1269678600 3.5206
1269688214 3.5201
1269693026 3.5194
1269702612 3.5188
1269707386 3.5188
1269717011 3.5187
1269721803 3.5187
1269731402 3.5188
1269734400 
1269735020 3.5183
1269745808 3.5188
1269750654 3.5188
1269760181 3.5186
1269764976 3.5188
1269774615 3.5189
1269779394 3.5189
1269789003 3.5189
1269793796 3.5183
1269803423 3.5185
1269808200 3.5187
1269820800 
1269821388 3.5190
1269822594 3.5187
1269822704 3.5191
1269832222 3.5191
1269837088 3.5190
1269846584 3.5186
1269851385 3.5190
1269860985 3.5190
1269865778 3.5193
1269875394 3.5195
1269880203 3.5085
1269889795 3.5108
1269894582 3.5167
1269904177 3.5145
1269907200 
1269909000 3.5173
1269918599 3.5171
1269923498 3.5175
1269932990 3.5183
1269937806 3.5165
1269947390 3.5182
1269952208 3.5188
1269961785 3.5184
1269966618 3.5173
1269976189 3.5168
1269981015 3.5165
1269990580 3.5173
1269993600 
1269995379 3.5167
1270004998 3.5169
1270009899 3.5176
1270019405 3.5187
1270024205 3.5183
1270033788 3.5184
1270038591 3.5182
1270048180 3.5181
1270053008 3.5182
1270062584 3.5181
1270067411 3.5093
1270090883 3.5087
1270101599 3.5086
1270101600 
1270106453 3.5107
1270111197 3.5098
1270120798 3.5112
1270125592 3.5118
1270135184 3.5116
1270140040 3.5117
1270149609 3.5124
1270154386 3.5123
1270166400 
1270252800 
1270290713 3.5119
1270290855 3.5117
1270290972 3.5142
1270291083 3.5125
1270291200 3.5111
1270291315 3.5107
1270291429 3.5106
1270292491 3.5104
1270292633 3.5107
1270292747 3.5110
1270292861 3.5107
1270292981 3.5109
1270293099 3.5114
1270293220 3.5112
1270294217 3.5114
1270294341 3.5113
1270294455 3.5114
1270294571 3.5115
1270294683 3.5117
1270300197 3.5117
1270305015 3.5116
1270314597 3.5117
1270319386 3.5117
1270329004 3.5117
1270333787 3.5117
1270339200 
1270339798 3.5116
1270348209 3.5116
1270357805 3.5116
1270362609 3.5112
1270372194 3.5114
1270377002 3.5130
1270386603 3.5130
1270391390 3.5123
1270400998 3.5121
1270405826 3.5122
1270415427 3.5122
1270425600 
1270426208 3.5120
1270429823 3.5120
1270434595 3.5117
1270444208 3.5119
1270448999 3.5173
1270458596 3.5118
1270463415 3.5116
1270473006 3.5119
1270477790 3.5121
1270487427 3.5118
1270492188 3.5117
1270501799 3.5124
1270506609 3.5127
1270512000 
1270512599 3.5123
1270520985 3.5124
1270530593 3.5125
1270535387 3.5128
1270545003 3.5131
1270549801 3.5129
1270559391 3.5132
1270564206 3.5140
1270573806 3.5134
1270578618 3.5132
1270588207 3.5133
1270593010 3.5126
1270598400 
1270598991 3.5126
1270607415 3.5132
1270617000 3.5132
1270621810 3.5131
1270631391 3.5133
1270636180 3.5132
1270645798 3.5136
1270650612 3.5136
1270660184 3.5131
1270664985 3.5135
1270674618 3.5132
1270679407 3.5134
1270684800 
1270685372 3.5133
1270693787 3.5132
1270703404 3.5134
1270708191 3.5134
1270717803 3.5139
1270722601 3.5144
1270732201 3.5135
1270736989 3.5141
1270746591 3.5140
1270751424 3.5124
1270761006 3.5121
1270765827 3.5144
1270771200 
1270771797 3.5135
1270780212 3.5141
1270789786 3.5139
1270794607 3.5145
1270804210 3.5147
1270809006 3.5141
1270818621 3.5151
1270823407 3.5154
1270833001 3.5155
1270837815 3.5146
1270847420 3.5143
1270852205 3.5143
1270857600 
1270858185 3.5139
1270866606 3.5142
1270876218 3.5144
1270881020 3.5144
1270890611 3.5151
1270895424 3.5144
1270905007 3.5148
1270909845 3.5144
1270919430 3.5152
1270924228 3.5157
1270933832 3.5151
1270938608 3.5151
1270944000 
1270944586 3.5148
1270953000 3.5149
1270962615 3.5141
1270967409 3.5144
1270977022 3.5145
1270981801 3.5137
1270991418 3.5138
1270996228 3.5144
1271005812 3.5143
1271010633 3.5151
1271020209 3.5150
1271030400 
1271031010 3.5149
1271034639 3.5152
1271039403 3.5169
1271049009 3.5162
1271053833 3.5150
1271063433 3.5154
1271068242 3.5154
1271077833 3.5156
1271082616 3.5158
1271092234 3.5158
1271097037 3.5176
1271106602 3.5160
1271111408 3.5161
1271116800 
1271117424 3.5158
1271125827 3.5157
1271140236 3.5155
1271149829 3.5158
1271154642 3.5161
1271164198 3.5155
1271169032 3.5160
1271178619 3.5162
1271183407 3.5165
1271193022 3.5170
1271197828 3.5161
1271203200 
1271203786 3.5160
1271212181 3.5156
1271221785 3.5154
1271226584 3.5148
1271236200 3.5154
1271241005 3.5169
1271250606 3.5218
1271255382 3.5178
1271264994 3.5176
1271269784 3.5189
1271279381 3.5183
1271284182 3.5188
1271289600 
1271290176 3.5180
1271298600 3.5180
1271308208 3.5181
1271313011 3.5182
1271322593 3.5179
1271327409 3.5177
1271337014 3.5184
1271341803 3.5195
1271351397 3.5194
1271356203 3.5196
1271365815 3.5199
1271370599 3.5199
1271376000 
1271376585 3.5196
1271385006 3.5193
1271394614 3.5192
1271399398 3.5193
1271409017 3.5201
1271413804 3.5201
1271423400 3.5201
1271428199 3.5205
1271437790 3.5203
1271457013 3.5198
1271462400 
1271463017 3.5219
1271471416 3.5219
1271481010 3.5210
1271485825 3.5214
1271495405 3.5177
1271500219 3.5215
1271509811 3.5198
1271514594 3.5196
1271524210 3.5197
1271528995 3.5196
1271538606 3.5196
1271543390 3.5201
1271548800 
1271549453 3.5197
1271557816 3.5195
1271567407 3.5198
1271572198 3.5201
1271581802 3.5189
1271586613 3.5200
1271596216 3.5189
1271601013 3.5197
1271610609 3.5202
1271615396 3.5200
1271624998 3.5193
1271635200 
1271635791 3.5199
1271639410 3.5199
1271644204 3.5187
1271653805 3.5190
1271658616 3.5185
1271668211 3.5178
1271673011 3.5185
1271682588 3.5188
1271687388 3.5185
1271697002 3.5189
1271701798 3.5191
1271711401 3.5191
1271716196 3.5192
1271721600 
1271722200 3.5185
1271730606 3.5181
1271740195 3.5182
1271745012 3.5183
1271754597 3.5181
1271759420 3.5183
1271768996 3.5187
1271773797 3.5192
1271783402 3.5202
1271788209 3.5192
1271797824 3.5193
1271802622 3.5198
1271808000 
1271808590 3.5190
1271817014 3.5196
1271826611 3.5191
1271831416 3.5196
1271841020 3.5194
1271845803 3.5197
1271855417 3.5202
1271860215 3.5198
1271869796 3.5202
1271874627 3.5205
1271884214 3.5207
1271889020 3.5201
1271894400 
1271895002 3.5200
1271903416 3.5202
1271913012 3.5204
1271917816 3.5206
1271927407 3.5201
1271932213 3.5202
1271941796 3.5211
1271946615 3.5211
1271956226 3.5208
1271961004 3.5206
1271970600 3.5203
1271975408 3.5212
1271980800 
1271981387 3.5208
1271989797 3.5212
1271999424 3.5208
1272004208 3.5214
1272013809 3.5212
1272018625 3.5221
1272028224 3.5210
1272033023 3.5211
1272054636 3.5188
1272054761 3.5211
1272054871 3.5209
1272064208 3.5210
1272067200 
1272067805 3.5209
1272078614 3.5208
1272083405 3.5204
1272093000 3.5209
1272097810 3.5217
1272107399 3.5223
1272112213 3.5230
1272121802 3.5224
1272126606 3.5228
1272136209 3.5224
1272141007 3.5231
1272150607 3.5229
1272153600 
1272154191 3.5233
1272165018 3.5227
1272169894 3.5217
1272179402 3.5225
1272184211 3.5224
1272193798 3.5223
1272198620 3.5229
1272208207 3.5229
1272213015 3.5246
1272222596 3.5249
1272227403 3.5250
1272240000 
1272240614 3.5247
1272241795 3.5250
1272251413 3.5248
1272256304 3.5248
1272265815 3.5247
1272270617 3.5249
1272280211 3.5251
1272284998 3.5264
1272294602 3.5266
1272299412 3.5271
1272309006 3.5270
1272313811 3.5270
1272323415 3.5274
1272326400 
1272327009 3.5270
1272337825 3.5273
1272342716 3.5275
1272352224 3.5279
1272356988 3.5283
1272366595 3.5281
1272371403 3.5288
1272380986 3.5283
1272385792 3.5281
1272395385 3.5284
1272400194 3.5282
1272409783 3.5286
1272412800 
1272413404 3.5280
1272424207 3.5281
1272429108 3.5284
1272438614 3.5284
1272443421 3.5285
1272453012 3.5285
1272457818 3.5281
1272467406 3.5285
1272472218 3.5285
1272481804 3.5285
1272486610 3.5284
1272496218 3.5295
1272499200 
1272499802 3.5258
1272504589 3.5261
1272510613 3.5264
1272515494 3.5255
1272525016 3.5240
1272529826 3.5241
1272539397 3.5236
1272544216 3.5233
1272553828 3.5231
1272558625 3.5228
1272568218 3.5223
1272573003 3.5228
1272582623 3.5227
1272585600 
1272587422 3.5225
1272597007 3.5228
1272601930 3.5219
1272611419 3.5223
1272616206 3.5216
1272646822 3.5232
1272646962 3.5237
1272647076 3.5220
1272647193 3.5220
1272651616 3.5219
1272661201 3.5219
1272665999 3.5211
1272680399 3.5207
1272686400 
1272689989 3.5211
1272694791 3.5214
1272704388 3.5216
1272709210 3.5215
1272718788 3.5214
1272723616 3.5212
1272733203 3.5209
1272738023 3.5210
1272747602 3.5207
1272752398 3.5210
1272758400 
1272758983 3.5207
1272766815 3.5207
1272776435 3.5208
1272781236 3.5208
1272790831 3.5212
1272795641 3.5216
1272805215 3.5209
1272810018 3.5209
1272819616 3.5210
1272824419 3.5211
1272834023 3.5206
1272844800 
1272845415 3.5207
1272848433 3.5205
1272853208 3.5203
1272862804 3.5203
1272867635 3.5208
1272877222 3.5205
1272882014 3.5203
1272891617 3.5206
1272896416 3.5206
1272906036 3.5206
1272910818 3.5209
1272920427 3.5207
1272925220 3.5211
1272931200 
1272931818 3.5206
1272954035 3.5201
1272963619 3.5208
1272968400 3.5210
1272978025 3.5209
1272982812 3.5201
1272992394 3.5206
1272997205 3.5211
1273006812 3.5208
1273011609 3.5206
1273017600 
1273018191 3.5208
1273026017 3.5209
1273035590 3.5211
1273040417 3.5211
1273050018 3.5222
1273054806 3.5216
1273064417 3.5216
1273069206 3.5210
1273078788 3.5203
1273083616 3.5207
1273093213 3.5204
1273098015 3.5205
1273104579 3.5206
1273112398 3.5201
1273122001 3.5199
1273126799 3.5197
1273136416 3.5201
1273141195 3.5208
1273150796 3.5204
1273155627 3.5205
1273165204 3.5206
1273170017 3.5208
1273179597 3.5207
1273184413 3.5207
1273190989 3.5213
1273198818 3.5207
1273208419 3.5206
1273213215 3.5222
1273222811 3.5220
1273227634 3.5218
1273237204 3.5219
1273242011 3.5219
1273251635 3.5207
1273256418 3.5210
1273266035 3.5210
1273270839 3.5208
1273277398 3.5205
1273285206 3.5208
1273294828 3.5217
1273299612 3.5215
1273309225 3.5214
1273314024 3.5219
1273323602 3.5217
1273328409 3.5216
1273338021 3.5215
1273342808 3.5216
1273352404 3.5219
1273357224 3.5220
1273363815 3.5217
1273371620 3.5215
1273381227 3.5211
1273386023 3.5211
1273395603 3.5213
1273400421 3.5210
1273410002 3.5212
1273414821 3.5209
1273424406 3.5207
1273429213 3.5216
1273438821 3.5215
1273450208 3.5215
1273453213 3.5210
1273457997 3.5210
1273467618 3.5210
1273471200 
1273472411 3.5214
1273482015 3.5213
1273486809 3.5214
1273496411 3.5221
1273501223 3.5216
1273510809 3.5218
1273515625 3.5216
1273525208 3.5215
1273530017 3.5217
1273536000 
1273536615 3.5219
1273544417 3.5217
1273554020 3.5216
1273558814 3.5217
1273568415 3.5223
1273573222 3.5222
1273582821 3.5228
1273587630 3.5228
1273597212 3.5232
1273602017 3.5230
1273611630 3.5238
1273616404 3.5227
1273622400 
1273623005 3.5229
1273630813 3.5227
1273640443 3.5225
1273645208 3.5224
1273654828 3.5231
1273659618 3.5235
1273669223 3.5226
1273674015 3.5227
1273683630 3.5225
1273688422 3.5230
1273698015 3.5229
1273702822 3.5229
1273708800 
1273709405 3.5227
1273717214 3.5224
1273726822 3.5225
1273731623 3.5218
1273741226 3.5230
1273746005 3.5230
1273755623 3.5222
1273760410 3.5225
1273770009 3.5226
1273774802 3.5229
1273784424 3.5226
1273789218 3.5233
1273795200 
1273795793 3.5230
1273803620 3.5231
1273813225 3.5233
1273818013 3.5230
1273827615 3.5232
1273832414 3.5235
1273842009 3.5230
1273846831 3.5241
1273856403 3.5232
1273861200 3.5239
1273870800 3.5242
1273875608 3.5240
1273881600 
1273882198 3.5238
1273890024 3.5237
1273899619 3.5226
1273904431 3.5227
1273914008 3.5235
1273918807 3.5219
1273928419 3.5217
1273933219 3.5220
1273942815 3.5225
1273947623 3.5224
1273957203 3.5248
1273962015 3.5249
1273968000 
1273968598 3.5255
1273976410 3.5247
1273986011 3.5245
1273990792 3.5248
1274000426 3.5289
1274005222 3.5235
1274014809 3.5244
1274019629 3.5242
1274029227 3.5251
1274034022 3.5234
1274043606 3.5241
1274054400 
1274055009 3.5235
1274058014 3.5236
1274062828 3.5234
1274072422 3.5234
1274077210 3.5234
1274086819 3.5233
1274091627 3.5243
1274101209 3.5242
1274106004 3.5246
1274115608 3.5248
1274120416 3.5240
1274130017 3.5235
1274134811 3.5240
1274140800 
1274141398 3.5242
1274149204 3.5242
1274158805 3.5240
1274163629 3.5243
1274173205 3.5242
1274178007 3.5243
1274187629 3.5241
1274192414 3.5236
1274202006 3.5237
1274206825 3.5239
1274216579 3.5234
1274221425 3.5235
1274227200 
1274227805 3.5231
1274235616 3.5230
1274245223 3.5231
1274250021 3.5230
1274259616 3.5238
1274264412 3.5236
1274274027 3.5241
1274278820 3.5238
1274288431 3.5238
1274293212 3.5237
1274302830 3.5236
1274307624 3.5241
1274313600 
1274314194 3.5241
1274322005 3.5236
1274331630 3.5238
1274336406 3.5237
1274346009 3.5241
1274350825 3.5241
1274360428 3.5241
1274365218 3.5242
1274374815 3.5246
1274379621 3.5250
1274389203 3.5250
1274394009 3.5249
1274400000 
1274400617 3.5248
1274408432 3.5246
1274418030 3.5244
1274422820 3.5238
1274432423 3.5242
1274437222 3.5243
1274446831 3.5242
1274451635 3.5249
1274461234 3.5246
1274466034 3.5242
1274475631 3.5242
1274480414 3.5248
1274486400 
1274486996 3.5251
1274494819 3.5241
1274504424 3.5242
1274509225 3.5238
1274518806 3.5237
1274523618 3.5238
1274533221 3.5243
1274538013 3.5244
1274547625 3.5239
1274552418 3.5241
1274562007 3.5248
1274566808 3.5242
1274572800 
1274573418 3.5255
1274581215 3.5253
1274590821 3.5254
1274595636 3.5242
1274605223 3.5242
1274610032 3.5261
1274619617 3.5260
1274624419 3.5263
1274634017 3.5264
1274638820 3.5264
1274648425 3.5264
1274659200 
1274659822 3.5265
1274662846 3.5273
1274667660 3.5274
1274677252 3.5266
1274682069 3.5267
1274691620 3.5267
1274696549 3.5258
1274706076 3.5259
1274710873 3.5272
1274720450 3.5277
1274725272 3.5278
1274734868 3.5285
1274739686 3.5285
1274745600 
1274746249 3.5282
1274754080 3.5284
1274763710 3.5282
1274768448 3.5284
1274778033 3.5289
1274782848 3.5279
1274792513 3.5283
1274797348 3.5286
1274807007 3.5286
1274821443 3.5274
1274826246 3.5286
1274832000 
1274832827 3.5284
1274840611 3.5289
1274850122 3.5281
1274854834 3.5283
1274864423 3.5280
1274869225 3.5275
1274878837 3.5279
1274883625 3.5276
1274893238 3.5281
1274898041 3.5281
1274907607 3.5281
1274912438 3.5285
1274918400 
1274919025 3.5276
1274926812 3.5275
1274936429 3.5269
1274941214 3.5272
1274950816 3.5259
1274955614 3.5272
1274965229 3.5284
1274970017 3.5286
1274979627 3.5279
1274984425 3.5288
1274994022 3.5269
1274998818 3.5281
1275004800 
1275005424 3.5280
1275013224 3.5274
1275022818 3.5268
1275027619 3.5279
1275037220 3.5271
1275042018 3.5277
1275051630 3.5273
1275056415 3.5272
1275066011 3.5279
1275070837 3.5271
1275080410 3.5272
1275085229 3.5264
1275091200 
1275091787 3.5272
1275094832 3.5273
1275099635 3.5271
1275109213 3.5270
1275114041 3.5264
1275123637 3.5268
1275128433 3.5267
1275138030 3.5266
1275142827 3.5268
1275152414 3.5268
1275157211 3.5262
1275166832 3.5270
1275171618 3.5270
1275177600 
1275181220 3.5275
1275186008 3.5276
1275195637 3.5279
1275200410 3.5283
1275210024 3.5283
1275214819 3.5277
1275224422 3.5280
1275229238 3.5276
1275238836 3.5276
1275243633 3.5276
1275253235 3.5280
1275264000 
1275267624 3.5281
1275267751 3.5282
1275272427 3.5275
1275282052 3.5275
1275286858 3.5285
1275296462 3.5286
1275301224 3.5280
1275310810 3.5279
1275315617 3.5286
1275325230 3.5300
1275330015 3.5295
1275339646 3.5279
1275344430 3.5281
1275350400 
1275361821 3.5280
1275366731 3.5282
1275376237 3.5281
1275381032 3.5287
1275390617 3.5289
1275395403 3.5285
1275405008 3.5280
1275409815 3.5284
1275419399 3.5277
1275424227 3.5269
1275433836 3.5275
1275436800 
1275437409 3.5273
1275448217 3.5273
1275453109 3.5268
1275462611 3.5265
1275467391 3.5279
1275477013 3.5280
1275481810 3.5266
1275491394 3.5257
1275496200 3.5254
1275505800 3.5257
1275510619 3.5258
1275520215 3.5260
1275523200 
1275523794 3.5258
1275534607 3.5254
1275539484 3.5277
1275549019 3.5278
1275553801 3.5283
1275563415 3.5290
1275568200 3.5290
1275577798 3.5286
1275582993 3.5293
1275597008 3.5294
1275597133 3.5293
1275606605 3.5291
1275609600 
1275610296 3.5283
1275620996 3.5281
1275625900 3.5286
1275635395 3.5287
1275640201 3.5297
1275649794 3.5312
1275654628 3.5303
1275664193 3.5300
1275669011 3.5300
1275678603 3.5299
1275683406 3.5292
1275692995 3.5293
1275696000 
1275696616 3.5292
1275707425 3.5289
1275712316 3.5290
1275721808 3.5288
1275726603 3.5287
1275736204 3.5287
1275741000 3.5286
1275750610 3.5285
1275755383 3.5286
1275765013 3.5285
1275769813 3.5284
1275779403 3.5287
1275782998 3.5291
1275793808 3.5288
1275798717 3.5286
1275808204 3.5292
1275813014 3.5291
1275822609 3.5285
1275827410 3.5288
1275837011 3.5294
1275841819 3.5293
1275851394 3.5286
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 3.5283
1276756448 3.5285
1276756572 3.5285
1276756694 3.5283
1276756816 3.5285
1276756941 3.5289
1276757064 3.5292
1276758088 3.5291
1276758234 3.5287
1276758355 3.5291
1276758476 3.5293
1276758598 3.5293
1276758727 3.5290
1276758848 3.5292
1276759890 3.5291
1276760025 3.5307
1276760147 3.5291
1276760267 3.5294
1276760391 3.5293
1276760511 3.5114
1276760631 3.5114
1276761695 3.5115
1276761846 3.5272
1276761968 3.5273
1276762080 3.5299
1276762201 3.5296
1276762331 3.5281
1276762451 3.5296
1276763491 3.5295
1276763633 3.5296
1276763753 3.5292
1276763871 3.5295
1276763991 3.5290
1276764112 3.5293
1276764232 3.5294
1276765291 3.5304
1276765436 3.5305
1276765457 3.5319
1276765577 3.5312
1276765698 3.5304
1276765818 3.5309
1276765963 3.5302
1276767074 3.5311
1276767219 3.5294
1276767340 3.5315
1276767462 3.5317
1276767583 3.5324
1276767703 3.5344
1276767824 3.5330
1276768873 3.5325
1276769020 3.5333
1276769144 3.5326
1276769263 3.5324
1276769376 3.5321
1276769506 3.5323
1276769627 3.5329
1276770681 3.5314
1276770826 3.5315
1276770947 3.5324
1276771065 3.5327
1276771185 3.5331
1276771307 3.5327
1276771425 3.5326
1276772492 3.5332
1276772639 3.5335
1276772764 3.5334
1276772884 3.5338
1276773005 3.5332
1276773133 3.5329
1276773255 3.5330
1276774272 3.5335
1276774420 3.5324
1276774543 3.5329
1276774665 3.5328
1276774784 3.5335
1276774905 3.5333
1276775026 3.5334
1276776083 3.5332
1276776229 3.5332
1276776352 3.5332
1276776474 3.5331
1276776592 3.5329
1276776715 3.5330
1276776835 3.5331
1276777880 3.5330
1276778026 3.5331
1276778149 3.5330
1276778268 3.5329
1276778389 3.5330
1276813788 3.5336
1276813960 3.5338
1276815092 3.5334
1276815226 3.5309
1276815351 3.5327
1276815469 3.5332
1276815590 3.5322
1276815712 3.5324
1276815832 3.5337
1276816872 3.5341
1276817014 3.5317
1276817136 3.5321
1276817255 3.5320
1276817383 3.5329
1276817504 3.5338
1276817622 3.5339
1276818664 3.5334
1276818811 3.5323
1276818931 3.5331
1276819050 3.5330
1276819170 3.5327
1276819200 
1276819294 3.5326
1276819416 3.5323
1276820500 3.5326
1276820643 3.5325
1276820766 3.5330
1276820887 3.5326
1276821009 3.5324
1276821128 3.5326
1276821252 3.5319
1276822279 3.5328
1276822429 3.5335
1276822553 3.5334
1276822677 3.5320
1276822796 3.5343
1276822917 3.5326
1276823037 3.5319
1276824079 3.5316
1276824223 3.5320
1276824344 3.5319
1276824464 3.5317
1276824589 3.5322
1276824699 3.5345
1276824820 3.5348
1276825812 3.5335
1276825931 3.5336
1276830625 3.5329
1276835514 3.5329
1276845006 3.5330
1276849827 3.5333
1276859425 3.5333
1276864198 3.5337
1276873808 3.5337
1276878613 3.5339
1276888203 3.5312
1276893004 3.5299
1276902618 3.5304
1276905600 
1276906180 3.5300
1276917010 3.5305
1276921922 3.5306
1276931412 3.5306
1276936221 3.5306
1276945807 3.5306
1276950629 3.5307
1276960203 3.5308
1276965032 3.5310
1276974620 3.5309
1276979419 3.5313
1276989006 3.5315
1276992000 
1276992590 3.5314
1277003430 3.5314
1277008330 3.5316
1277017834 3.5315
1277022634 3.5313
1277032220 3.5311
1277037001 3.5309
1277046624 3.5307
1277051415 3.5317
1277061005 3.5320
1277065818 3.5318
1277078400 
1277079016 3.5318
1277080222 3.5312
1277089833 3.5322
1277094703 3.5323
1277104211 3.5320
1277109032 3.5314
1277118622 3.5316
1277123411 3.5317
1277133012 3.5333
1277137829 3.5320
1277147414 3.5316
1277152223 3.5321
1277161828 3.5325
1277164800 
1277165409 3.5326
1277176212 3.5329
1277181124 3.5329
1277190618 3.5330
1277195421 3.5335
1277205029 3.5343
1277209810 3.5338
1277219429 3.5333
1277224222 3.5335
1277233816 3.5335
1277238613 3.5327
1277248230 3.5330
1277251200 
1277251795 3.5329
1277262624 3.5333
1277267526 3.5333
1277277010 3.5348
1277281802 3.5333
1277291423 3.5332
1277296202 3.5341
1277305824 3.5336
1277310632 3.5331
1277320207 3.5337
1277325002 3.5352
1277334611 3.5358
1277337600 
1277338206 3.5329
1277349020 3.5334
1277353932 3.5341
1277363429 3.5343
1277368216 3.5345
1277377807 3.5340
1277382633 3.5338
1277392209 3.5341
1277397013 3.5341
1277406624 3.5342
1277411424 3.5343
1277421016 3.5343
1277424000 
1277424617 3.5340
1277435430 3.5339
1277440330 3.5335
1277449826 3.5336
1277454625 3.5336
1277464212 3.5326
1277469014 3.5332
1277478617 3.5337
1277483421 3.5336
1277493012 3.5338
1277497808 3.5340
1277507423 3.5335
1277510400 
1277511002 3.5335
1277521817 3.5338
1277526685 3.5334
1277536226 3.5338
1277541027 3.5337
1277550630 3.5342
1277555415 3.5343
1277565002 3.5342
1277569832 3.5340
1277579487 3.5338
1277584210 3.5332
1277593811 3.5331
1277596800 
1277597397 3.5330
1277608219 3.5327
1277613163 3.5320
1277622613 3.5323
1277627490 3.5318
1277637012 3.5324
1277641823 3.5326
1277651414 3.5325
1277656226 3.5326
1277665829 3.5330
1277670614 3.5330
1277683200 
1277683797 3.5330
1277685008 3.5327
1277694614 3.5331
1277699530 3.5324
1277709087 3.5321
1277713827 3.5305
1277723411 3.5321
1277728214 3.5319
1277737824 3.5316
1277742608 3.5318
1277752216 3.5320
1277757013 3.5328
1277766623 3.5341
1277769600 
1277769612 3.5343
1277771431 3.5338
1277781031 3.5337
1277785913 3.5331
1277795424 3.5332
1277800213 3.5337
1277809829 3.5337
1277814627 3.5324
1277824226 3.5327
1277829013 3.5339
1277838608 3.5341
1277843419 3.5341
1277853026 3.5340
1277856000 
1277857816 3.5334
1277867408 3.5342
1277872313 3.5339
1277881809 3.5340
1277886617 3.5351
1277896214 3.5343
1277901011 3.5342
1277910609 3.5347
1277915408 3.5346
1277925030 3.5341
1277929808 3.5343
1277939455 3.5347
1277942400 
1277951993 3.5340
1277961606 3.5324
1277966443 3.5336
1277976012 3.5342
1277980816 3.5342
1277990410 3.5307
1277995211 3.5302
1278004801 3.5302
1278009603 3.5314
1278019196 3.5303
1278024003 3.5307
1278028800 
1278029424 3.5304
1278038399 3.5298
1278048005 3.5296
1278052803 3.5305
1278062413 3.5306
1278067213 3.5305
1278076807 3.5308
1278081614 3.5299
1278091244 3.5314
1278095999 3.5316
1278105598 3.5314
1278110412 3.5317
1278115200 
1278115809 3.5321
1278124794 3.5310
1278134404 3.5303
1278139222 3.5317
1278148800 3.5318
1278153596 3.5325
1278163219 3.5318
1278167993 3.5321
1278177613 3.5322
1278182406 3.5311
1278192009 3.5313
1278196816 3.5312
1278201600 
1278202200 3.5312
1278211216 3.5306
1278220820 3.5306
1278225599 3.5304
1278235218 3.5312
1278240001 3.5303
1278249604 3.5306
1278254414 3.5307
1278264008 3.5307
1278268803 3.5304
1278278394 3.5302
1278288000 
1278288605 3.5306
1278292819 3.5307
1278297619 3.5310
1278307197 3.5324
1278312011 3.5323
1278321616 3.5305
1278326405 3.5309
1278336003 3.5295
1278340800 3.5300
1278350418 3.5302
1278355205 3.5302
1278364799 3.5298
1278369619 3.5310
1278375017 3.5309
1278383997 3.5324
1278393618 3.5312
1278398414 3.5305
1278408028 3.5313
1278412806 3.5304
1278422414 3.5303
1278427216 3.5300
1278441594 3.5306
1278451212 3.5307
1278456020 3.5301
1278461418 3.5308
1278470424 3.5306
1278480031 3.5304
1278484830 3.5308
1278494408 3.5312
1278499232 3.5313
1278508829 3.5316
1278513624 3.5317
1278523227 3.5328
1278528013 3.5331
1278537611 3.5325
1278542410 3.5321
1278547799 3.5320
1278556829 3.5320
1278566436 3.5319
1278571205 3.5319
1278580807 3.5329
1278585633 3.5339
1278595213 3.5336
1278600016 3.5334
1278609632 3.5312
1278614427 3.5315
1278624033 3.5315
1278628820 3.5313
1278634214 3.5310
1278643223 3.5310
1278652817 3.5305
1278657615 3.5305
1278667210 3.5305
1278672016 3.5310
1278681619 3.5310
1278686429 3.5303
1278696022 3.5311
1278700835 3.5310
1278710428 3.5307
1278715206 3.5308
1278720613 3.5306
1278729606 3.5304
1278734400 
1278739213 3.5305
1278744034 3.5321
1278753628 3.5323
1278758419 3.5306
1278768029 3.5306
1278772811 3.5303
1278782423 3.5303
1278787223 3.5306
1278796820 3.5313
1278801612 3.5320
1278806400 
1278807097 3.5315
1278816009 3.5312
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 3.5315
1279176282 3.5311
1279176417 3.5309
1279176544 3.5305
1279176674 3.5313
1279176793 3.5316
1279176921 3.5320
1279177928 3.5316
1279178093 3.5316
1279178223 3.5324
1279178354 3.5328
1279178484 3.5324
1279178612 3.5313
1279178742 3.5309
1279179708 3.5314
1279179855 3.5316
1279179986 3.5316
1279180113 3.5324
1279180240 3.5330
1279180366 3.5332
1279180493 3.5324
1279181532 3.5331
1279181696 3.5333
1279181829 3.5333
1279181959 3.5328
1279182084 3.5330
1279182215 3.5332
1279182347 3.5336
1279183293 3.5337
1279183445 3.5335
1279183583 3.5338
1279183709 3.5334
1279183835 3.5331
1279183960 3.5330
1279184084 3.5342
1279185121 3.5337
1279185282 3.5337
1279185407 3.5336
1279185537 3.5338
1279185668 3.5341
1279185799 3.5338
1279185930 3.5335
1279186908 3.5363
1279187058 3.5361
1279187189 3.5361
1279187316 3.5356
1279187442 3.5358
1279187568 3.5360
1279187693 3.5361
1279188629 3.5361
1279188753 3.5356
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 3.5353
1280277258 3.5363
1280277386 3.5356
1280277512 3.5326
1280277634 3.5327
1280277761 3.5343
1280277888 3.5339
1280278909 3.5333
1280279061 3.5336
1280279181 3.5334
1280279306 3.5333
1280279436 3.5333
1280279567 3.5336
1280279695 3.5333
1280280700 3.5328
1280280852 3.5330
1280280980 3.5325
1280281106 3.5326
1280281232 3.5320
1280281357 3.5320
1280281487 3.5321
1280282514 3.5318
1280282682 3.5328
1280282819 3.5351
1280282954 3.5335
1280283106 3.5331
1280283260 3.5333
1280283409 3.5336
1280284297 3.5329
1280284451 3.5322
1280284578 3.5325
1280284703 3.5324
1280284828 3.5328
1280284953 3.5327
1280285076 3.5327
1280286086 3.5327
1280286255 3.5334
1280286385 3.5327
1280286516 3.5328
1280286667 3.5325
1280286827 3.5323
1280286967 3.5328
1280287901 3.5326
1280288066 3.5328
1280288200 3.5328
1280288414 3.5330
1280288588 3.5325
1280288759 3.5330
1280288928 3.5330
1280290462 3.5328
1280290659 3.5330
1280290831 3.5340
1280291009 3.5331
1280291187 3.5335
1280291356 3.5339
1280291539 3.5339
1280292802 3.5336
1280292982 3.5330
1280293138 3.5333
1280293268 3.5348
1280293394 3.5350
1280293522 3.5356
1280293649 3.5353
1280294517 3.5354
1280294668 3.5357
1280294796 3.5351
1280294922 3.5331
1280295047 3.5331
1280295171 3.5331
1280295296 3.5322
1280296295 3.5319
1280296444 3.5323
1280296572 3.5326
1280296696 3.5322
1280296821 3.5323
1280296944 3.5320
1280297070 3.5326
1280298181 3.5327
1280298221 3.5321
1280298353 3.5321
1280298480 3.5323
1280298605 3.5320
1280298730 3.5325
1280298857 3.5346
1280299905 3.5338
1280300055 3.5340
1280300179 3.5341
1280300302 3.5342
1280300428 3.5337
1280300553 3.5335
1280300677 3.5340
1280301702 3.5341
1280301854 3.5343
1280301977 3.5342
1280302106 3.5338
1280302235 3.5349
1280302367 3.5338
1280302496 3.5342
1280303512 3.5345
1280303668 3.5343
1280303795 3.5344
1280303925 3.5346
1280304051 3.5344
1280304183 3.5349
1280304314 3.5351
1280305298 3.5352
1280305452 3.5319
1280305579 3.5349
1280305706 3.5353
1280305831 3.5354
1280305956 3.5348
1280306073 3.5335
1280307121 3.5346
1280307273 3.5348
1280307401 3.5346
1280307528 3.5347
1280307659 3.5347
1280307785 3.5346
1280307912 3.5345
1280308920 3.5346
1280309070 3.5347
1280309202 3.5347
1280309330 3.5363
1280309456 3.5360
1280309584 3.5353
1280309710 3.5357
1280310713 3.5359
1280310866 3.5358
1280310992 3.5360
1280311122 3.5359
1280311245 3.5360
1280311371 3.5346
1280311499 3.5350
1280312506 3.5351
1280312656 3.5348
1280312779 3.5349
1280312904 3.5349
1280313034 3.5348
1280313158 3.5353
1280313285 3.5342
1280314332 3.5343
1280314482 3.5338
1280314608 3.5345
1280314732 3.5351
1280314781 3.5357
1280314910 3.5355
1280315038 3.5353
1280316110 3.5351
1280316263 3.5352
1280316393 3.5349
1280316518 3.5351
1280316645 3.5346
1280316771 3.5339
1280316896 3.5334
1280317822 3.5347
1280317947 3.5347
1280318070 3.5348
1280323845 3.5347
1280328625 3.5346
1280338227 3.5347
1280343025 3.5346
1280352637 3.5346
1280357455 3.5352
1280359236 3.5347
1280361600 
1280367108 3.5352
1280371850 3.5350
1280381432 3.5346
1280386241 3.5326
1280395825 3.5349
1280400651 3.5356
1280410222 3.5356
1280415027 3.5350
1280424633 3.5376
1280429433 3.5378
1280439046 3.5376
1280443853 3.5376
1280448000 
1280453447 3.5380
1280458234 3.5379
1280467845 3.5382
1280472628 3.5382
1280482242 3.5380
1280487037 3.5384
1280496638 3.5384
1280501439 3.5386
1280511051 3.5392
1280515853 3.5385
1280525423 3.5386
1280530259 3.5385
1280534400 
1280539833 3.5385
1280544651 3.5391
1280554222 3.5382
1280559034 3.5385
1280568651 3.5385
1280573451 3.5384
1280583028 3.5383
1280587855 3.5381
1280597440 3.5382
1280602242 3.5383
1280611827 3.5384
1280616628 3.5384
1280620800 
1280632816 3.5382
1280637670 3.5384
1280647219 3.5384
1280652018 3.5391
1280661623 3.5379
1280666438 3.5382
1280676037 3.5388
1280680810 3.5392
1280690422 3.5384
1280695212 3.5386
1280707200 
1280707828 3.5386
1280709636 3.5381
1280719220 3.5383
1280724058 3.5381
1280733614 3.5392
1280793600 
1280880000 
1280966400 
1281132118 3.5382
1281132272 3.5384
1281132398 3.5383
1281132524 3.5382
1281132669 3.5381
1281132702 3.5381
1281132822 3.5384
1281133909 3.5382
1281134062 3.5377
1281134189 3.5375
1281134316 3.5370
1281134442 3.5383
1281134566 3.5375
1281134684 3.5374
1281135740 3.5378
1281135907 3.5397
1281136036 3.5393
1281136168 3.5393
1281136307 3.5390
1281136439 3.5394
1281136569 3.5394
1281137521 3.5395
1281137675 3.5381
1281137802 3.5387
1281137929 3.5376
1281138055 3.5390
1281138180 3.5389
1281138304 3.5397
1281139294 3.5396
1281139447 3.5393
1281139574 3.5395
1281139699 3.5394
1281139825 3.5393
1281139961 3.5398
1281140083 3.5397
1281141084 3.5397
1281141238 3.5398
1281141366 3.5393
1281141491 3.5384
1281141550 3.5380
1281141677 3.5383
1281141805 3.5386
1281142910 3.5389
1281143065 3.5380
1281143191 3.5399
1281143322 3.5398
1281143452 3.5380
1281143586 3.5380
1281143714 3.5384
1281144716 3.5372
1281144873 3.5383
1281144930 3.5387
1281145056 3.5388
1281145186 3.5396
1281145312 3.5398
1281145440 3.5388
1281146425 3.5390
1281147651 3.5378
1281157226 3.5369
1281162042 3.5369
1281171626 3.5368
1281176452 3.5369
1281186030 3.5365
1281190839 3.5370
1281200450 3.5370
1281205237 3.5369
1281214880 3.5376
1281219653 3.5377
1281226228 3.5374
1281234040 3.5376
1281243650 3.5374
1281248439 3.5373
1281258036 3.5378
1281262816 3.5377
1281272415 3.5374
1281277228 3.5375
1281286824 3.5374
1281420000 
1281484800 
1281571200 
1281651331 3.5373
1281652062 3.5378
1281652767 3.5374
1281653489 3.5372
1281654251 3.5370
1281654967 3.5371
1281655677 3.5370
1281657287 3.5375
1281657593 3.5372
1281657600 
1281657906 3.5373
1281658223 3.5375
1281658555 3.5377
1281658868 3.5378
1281659548 3.5380
1281661515 3.5375
1281662273 3.5378
1281663007 3.5374
1281663817 3.5372
1281664606 3.5376
1281665190 3.5372
1281665998 3.5375
1281668143 3.5377
1281668949 3.5377
1281669855 3.5377
1281670817 3.5378
1281671681 3.5370
1281672512 3.5376
1281673343 3.5375
1281675416 3.5374
1281676215 3.5376
1281677007 3.5376
1281677814 3.5379
1281678649 3.5368
1281679454 3.5378
1281680254 3.5378
1281681773 3.5378
1281681931 3.5378
1281682062 3.5384
1281682189 3.5382
1281682319 3.5387
1281682449 3.5380
1281682577 3.5376
1281683587 3.5373
1281683754 3.5375
1281683892 3.5389
1281684032 3.5387
1281684168 3.5387
1281684305 3.5390
1281684442 3.5381
1281685302 3.5381
1281685452 3.5386
1281685577 3.5386
1281685700 3.5377
1281685829 3.5375
1281685957 3.5379
1281691823 3.5377
1281696655 3.5375
1281706252 3.5375
1281711055 3.5372
1281720653 3.5376
1281734478 3.5383
1281734607 3.5372
1281739244 3.5388
1281744000 
1281744615 3.5409
1281753627 3.5404
1281763236 3.5405
1281768055 3.5408
1281777639 3.5406
1281782441 3.5390
1281792050 3.5389
1281796827 3.5390
1281806444 3.5389
1281811251 3.5393
1281820854 3.5391
1281825648 3.5368
1281830400 
1281831027 3.5369
1281840044 3.5368
1281916800 
1281994315 3.5370
1281994472 3.5370
1281994598 3.5374
1281994726 3.5368
1281994856 3.5370
1281994980 3.5364
1281995110 3.5367
1281996112 3.5368
1281996266 3.5368
1281996397 3.5370
1281996526 3.5373
1281996688 3.5370
1281996818 3.5373
1281996946 3.5371
1281997914 3.5371
1281998067 3.5370
1281998195 3.5370
1281998322 3.5368
1281998452 3.5370
1281998579 3.5379
1281998708 3.5389
1281999652 3.5370
1282003200 
1282003837 3.5374
1282014639 3.5375
1282019565 3.5372
1282029043 3.5374
1282033828 3.5380
1282043448 3.5380
1282048253 3.5372
1282057850 3.5376
1282062646 3.5377
1282072254 3.5380
1282077045 3.5389
1282086648 3.5369
1282089600 
1282090238 3.5373
1282101049 3.5378
1282105961 3.5372
1282115448 3.5371
1282120255 3.5368
1282129854 3.5382
1282134653 3.5379
1282144249 3.5378
1282149027 3.5383
1282158655 3.5378
1282163445 3.5383
1282173042 3.5394
1282176000 
1282176624 3.5384
1282187438 3.5380
1282192342 3.5381
1282201852 3.5382
1282206635 3.5382
1282262400 
1282305206 3.5384
1282305390 3.5395
1282305551 3.5383
1282305725 3.5388
1282305887 3.5402
1282306055 3.5401
1282306219 3.5399
1282307549 3.5402
1282307745 3.5399
1282307924 3.5395
1282308110 3.5389
1282308297 3.5396
1282308481 3.5397
1282309859 3.5396
1282314657 3.5394
1282324260 3.5390
1282329056 3.5390
1282338632 3.5385
1282343434 3.5387
1282348800 
1282349424 3.5388
1282357844 3.5389
1282367434 3.5387
1282372253 3.5393
1282381862 3.5389
1282386632 3.5389
1282396251 3.5391
1282401062 3.5393
1282410648 3.5391
1282415439 3.5397
1282425033 3.5392
1282429857 3.5396
1282435200 
1282435840 3.5396
1282444247 3.5397
1282453842 3.5397
1282458644 3.5398
1282468244 3.5406
1282473049 3.5398
1282482659 3.5397
1282487451 3.5394
1282497056 3.5391
1282501856 3.5395
1282511458 3.5395
1282521600 
1282522236 3.5398
1282525845 3.5399
1282530639 3.5395
1282540247 3.5396
1282545055 3.5398
1282554648 3.5398
1282559431 3.5399
1282569043 3.5396
1282573860 3.5397
1282583446 3.5401
1282588237 3.5401
1282597854 3.5403
1282602647 3.5406
1282608000 
1282608619 3.5407
1282617033 3.5407
1282626654 3.5406
1282631443 3.5398
1282641047 3.5407
1282645836 3.5409
1282655437 3.5411
1282660232 3.5403
1282669841 3.5398
1282674661 3.5390
1282684243 3.5383
1282689033 3.5382
1282694400 
1282695025 3.5375
1282703452 3.5370
1282713053 3.5371
1282717854 3.5373
1282727442 3.5367
1282732259 3.5373
1282741849 3.5376
1282746661 3.5371
1282756247 3.5370
1282761055 3.5363
1282770636 3.5369
1282775428 3.5369
1282780800 
1282781431 3.5375
1282789853 3.5364
1282799459 3.5368
1282804232 3.5364
1282813822 3.5365
1282818708 3.5378
1282828248 3.5370
1282833033 3.5362
1282842650 3.5364
1282847431 3.5364
1282857029 3.5363
1282861850 3.5360
1282867200 
1282867838 3.5360
1282876253 3.5364
1282885866 3.5370
1282890656 3.5374
1282900245 3.5377
1282905046 3.5378
1282914664 3.5376
1282919453 3.5375
1282929045 3.5379
1282933842 3.5377
1282943442 3.5375
1282948257 3.5387
1282953600 
1282954227 3.5410
1282962635 3.5386
1282972239 3.5389
1282977036 3.5386
1282986663 3.5385
1282991442 3.5397
1283001065 3.5384
1283005860 3.5387
1283015449 3.5387
1283020241 3.5386
1283029857 3.5388
1283034645 3.5387
1283040000 
1283040626 3.5387
1283044248 3.5386
1283049037 3.5388
1283058643 3.5387
1283063438 3.5391
1283073053 3.5380
1283077885 3.5375
1283087440 3.5369
1283092253 3.5374
1283101829 3.5374
1283106634 3.5374
1283116237 3.5378
1283126400 
1283130646 3.5377
1283130782 3.5379
1283135432 3.5378
1283145041 3.5380
1283149853 3.5382
1283159805 3.5382
1283164536 3.5382
1283173895 3.5384
1283178786 3.5388
1283188278 3.5385
1283193062 3.5387
1283205645 3.5385
1283210464 3.5389
1283212800 
1283215236 3.5390
1283224836 3.5388
1283229750 3.5393
1283239252 3.5397
1283244076 3.5394
1283253764 3.5401
1283258429 3.5398
1283268035 3.5405
1283272830 3.5398
1283282434 3.5406
1283287239 3.5405
1283296841 3.5409
1283299200 
1283311243 3.5402
1283316153 3.5399
1283325634 3.5395
1283330560 3.5380
1283340295 3.5371
1283344985 3.5369
1283354431 3.5369
1283359245 3.5370
1283368855 3.5370
1283373627 3.5380
1283383256 3.5366
1283385600 
1283386241 3.5361
1283397642 3.5363
1283402506 3.5364
1283412039 3.5370
1283416829 3.5366
1283426435 3.5369
1283472000 
1283558400 
1283644800 
1283646141 3.5365
1283646298 3.5370
1283646426 3.5368
1283646556 3.5376
1283646690 3.5376
1283646823 3.5376
1283646952 3.5378
1283647932 3.5381
1283648085 3.5380
1283648219 3.5379
1283648350 3.5384
1283648480 3.5380
1283648611 3.5371
1283648741 3.5372
1283649748 3.5365
1283649896 3.5368
1283650029 3.5369
1283650160 3.5368
1283650290 3.5366
1283650424 3.5444
1283650553 3.5365
1283651566 3.5365
1283651725 3.5369
1283651852 3.5369
1283651982 3.5371
1283652113 3.5371
1283652249 3.5371
1283652383 3.5373
1283653257 3.5372
1283653386 3.5375
1283653510 3.5375
1283656247 3.5373
1283661169 3.5374
1283670628 3.5371
1283675437 3.5378
1283685056 3.5385
1283689830 3.5372
1283699430 3.5371
1283704229 3.5372
1283713838 3.5373
1283718629 3.5372
1283731839 3.5375
1283733031 3.5383
1283742641 3.5369
1283747522 3.5368
1283757015 3.5370
1283761827 3.5370
1283771435 3.5371
1283776245 3.5372
1283785855 3.5372
1283790630 3.5371
1283800253 3.5375
1283805036 3.5362
1283814667 3.5368
1283818214 3.5376
1283829040 3.5376
1283833940 3.5366
1283843429 3.5368
1283848248 3.5372
1283857842 3.5276
1283862656 3.5372
1283872268 3.5361
1283877053 3.5368
1283886638 3.5372
1283891459 3.5367
1283901064 3.5362
1283904627 3.5366
1283915443 3.5366
1283920362 3.5368
1283929843 3.5368
1283934648 3.5370
1283944256 3.5371
1283949038 3.5369
1283958681 3.5374
1283963429 3.5376
1283973055 3.5371
1283977829 3.5368
1283987443 3.5368
1283991015 3.5375
1284001865 3.5372
1284006737 3.5371
1284016252 3.5372
1284021089 3.5371
1284030655 3.5370
1284035454 3.5371
1284045055 3.5376
1284049862 3.5382
1284059481 3.5385
1284064252 3.5457
1284073869 3.5452
1284077425 3.5450
1284088256 3.5449
1284093149 3.5452
1284098400 
1284102641 3.5452
1284107455 3.5460
1284117062 3.5464
1284121864 3.5451
1284131443 3.5459
1284136261 3.5460
1284145860 3.5464
1284150648 3.5464
1284160271 3.5464
1284163200 
1284163835 3.5464
1284174674 3.5462
1284179520 3.5456
1284189043 3.5458
1284250240 3.5459
1284422400 
1284442837 3.5477
1284442969 3.5474
1284447638 3.5481
1284452436 3.5479
1284462030 3.5478
1284466850 3.5481
1284476446 3.5474
1284481259 3.5479
1284490835 3.5484
1284495664 3.5480
1284508800 
1284595200 
1284605525 3.5482
1284605667 3.5485
1284605794 3.5486
1284605920 3.5490
1284606050 3.5500
1284606178 3.5501
1284618597 3.5489
1284619924 3.5476
1284620084 3.5479
1284620214 3.5485
1284620351 3.5483
1284620483 3.5492
1284620612 3.5488
1284620741 3.5478
1284621652 3.5480
1284621782 3.5476
1284621909 3.5477
1284629440 3.5483
1284634245 3.5497
1284643850 3.5482
1284648658 3.5483
1284658266 3.5482
1284663063 3.5487
1284672653 3.5484
1284677441 3.5485
1284681600 
1284682242 3.5482
1284691863 3.5486
1284701446 3.5480
1284706251 3.5507
1284715853 3.5488
1284720640 3.5484
1284730240 3.5485
1284735063 3.5477
1284744642 3.5473
1284749441 3.5475
1284759047 3.5477
1284763863 3.5475
1284768000 
1284768633 3.5472
1284778246 3.5475
1284787838 3.5472
1284792636 3.5472
1284802237 3.5471
1284807040 3.5475
1284816639 3.5472
1284821437 3.5477
1284831068 3.5478
1284835857 3.5475
1284845449 3.5475
1284850243 3.5476
1284854400 
1284855055 3.5467
1284864790 3.5472
1284869807 3.5474
1284879058 3.5475
1284888677 3.5477
1284893435 3.5474
1284903039 3.5485
1284908175 3.5479
1284917451 3.5484
1284922260 3.5478
1284931857 3.5476
1284940800 
1285027200 
1285113600 
1285122716 3.5486
1285122868 3.5475
1285123000 3.5476
1285123126 3.5478
1285123253 3.5480
1285123381 3.5466
1285123506 3.5476
1285124486 3.5473
1285124654 3.5474
1285124786 3.5480
1285124914 3.5484
1285125090 3.5488
1285125254 3.5485
1285125396 3.5484
1285126310 3.5485
1285126480 3.5489
1285126629 3.5492
1285126815 3.5491
1285126988 3.5502
1285127160 3.5493
1285127320 3.5495
1285128800 3.5486
1285128993 3.5484
1285129155 3.5479
1285129319 3.5479
1285129483 3.5476
1285129651 3.5477
1285133424 3.5475
1285138251 3.5478
1285147960 3.5492
1285152776 3.5494
1285162230 3.5487
1285167046 3.5490
1285176633 3.5485
1285181452 3.5482
1285191052 3.5485
1285195852 3.5482
1285200000 
1285200668 3.5475
1285210246 3.5462
1285219862 3.5474
1285224631 3.5476
1285234349 3.5478
1285239090 3.5477
1285248621 3.5483
1285253424 3.5486
1285263051 3.5491
1285267831 3.5496
1285277423 3.5493
1285282238 3.5494
1285286400 
1285287040 3.5496
1285296664 3.5493
1285306255 3.5493
1285311086 3.5495
1285320684 3.5495
1285325488 3.5496
1285335045 3.5495
1285339848 3.5491
1285349449 3.5490
1285354259 3.5483
1285363843 3.5481
1285368625 3.5476
1285372800 
1285373436 3.5481
1285383044 3.5482
1285392638 3.5482
1285397453 3.5483
1285407032 3.5491
1285411833 3.5495
1285421430 3.5483
1285426236 3.5484
1285435846 3.5484
1285440625 3.5488
1285450246 3.5489
1285455028 3.5493
1285459200 
1285459862 3.5483
1285469474 3.5486
1285479040 3.5487
1285483830 3.5484
1285493445 3.5496
1285498237 3.5490
1285507819 3.5486
1285512634 3.5494
1285522238 3.5494
1285527066 3.5493
1285536634 3.5495
1285545600 
1285546244 3.5492
1285551070 3.5490
1285555835 3.5490
1285565474 3.5485
1285570241 3.5487
1285579961 3.5489
1285584788 3.5497
1285594236 3.5508
1285608630 3.5507
1285613434 3.5500
1285623033 3.5510
1285627834 3.5510
1285632000 
1285632626 3.5505
1285642235 3.5497
1285651834 3.5502
1285656642 3.5500
1285666299 3.5502
1285671327 3.5524
1285680638 3.5525
1285685445 3.5518
1285718400 
1285726914 3.5498
1285727064 3.5499
1285727191 3.5501
1285727317 3.5501
1285727440 3.5498
1285727563 3.5497
1285727686 3.5497
1285736461 3.5499
1285741211 3.5500
1285750949 3.5497
1285755836 3.5495
1285765243 3.5497
1285770032 3.5498
1285779626 3.5499
1285784443 3.5497
1285794044 3.5502
1285798828 3.5498
1285804800 
1285808435 3.5501
1285813245 3.5492
1285822847 3.5495
1285827646 3.5487
1285837484 3.5493
1285842498 3.5493
1285851903 3.5498
1285856647 3.5498
1285866039 3.5496
1285870853 3.5495
1285880441 3.5513
1285885241 3.5502
1285899634 3.5501
1285909230 3.5503
1285914050 3.5495
1285923719 3.5500
1285928604 3.5497
1285938075 3.5495
1285942833 3.5502
1285952440 3.5495
1285957233 3.5492
1285966822 3.5489
1285971635 3.5490
1285978205 3.5486
1285986035 3.5490
1285995640 3.5489
1286000450 3.5490
1286010085 3.5491
1286014909 3.5480
1286024433 3.5490
1286029223 3.5483
1286038824 3.5492
1286043631 3.5491
1286053246 3.5491
1286058036 3.5490
1286064610 3.5484
1286072441 3.5486
1286082219 3.5484
1286087146 3.5487
1286096829 3.5496
1286102024 3.5496
1286110916 3.5496
1286115629 3.5496
1286125223 3.5496
1286130048 3.5494
1286139633 3.5493
1286151018 3.5485
1286154022 3.5494
1286158833 3.5496
1286168470 3.5494
1286173665 3.5492
1286183824 3.5495
1286188459 3.5493
1286197272 3.5493
1286202067 3.5488
1286211611 3.5514
1286216411 3.5515
1286226012 3.5494
1286230835 3.5499
1286237391 3.5497
1286245218 3.5522
1286254818 3.5501
1286259651 3.5502
1286269642 3.5498
1286274571 3.5494
1286283616 3.5495
1286288434 3.5498
1286298030 3.5495
1286302837 3.5503
1286312447 3.5497
1286317249 3.5501
1286323809 3.5509
1286331627 3.5490
1286341257 3.5501
1286346117 3.5502
1286356107 3.5497
1286361015 3.5494
1286370043 3.5497
1286374840 3.5498
1286384423 3.5498
1286389226 3.5496
1286398826 3.5493
1286403630 3.5496
1286410228 3.5494
1286418053 3.5493
1286427630 3.5493
1286458269 3.5497
1286458443 3.5503
1286458599 3.5499
1286458755 3.5502
1286463042 3.5502
1286477435 3.5514
1286487051 3.5507
1286491837 3.5504
1286496643 3.5507
1286506245 3.5504
1286515848 3.5500
1286520840 3.5509
1286530567 3.5501
1286535302 3.5498
1286544636 3.5505
1286549433 3.5500
1286559050 3.5494
1287528612 3.5506
1287533420 3.5508
1287543028 3.5511
1287552606 3.5504
1287557411 3.5505
1287567033 3.5502
1287571836 3.5501
1287581406 3.5502
1287586215 3.5517
1287595831 3.5518
1287600638 3.5523
1287610206 3.5541
1287614999 3.5520
1287619793 3.5522
1287629414 3.5511
1287638993 3.5483
1287643817 3.5492
1287653391 3.5494
1287658203 3.5492
1287667792 3.5500
1287672605 3.5505
1287682176 3.5495
1287687022 3.5496
1288291821 3.5484
1288301425 3.5495
1288306231 3.5483
1288311033 3.5481
1288315833 3.5463
1288320613 3.5486
1288330214 3.5485
1288335030 3.5485
1288344625 3.5481
1288349417 3.5479
1288359016 3.5479
1288363822 3.5483
1288373424 3.5483
1288378216 3.5481
1288387820 3.5484
1288392620 3.5484
1288402212 3.5491
1288407021 3.5488
1288416594 3.5483
1288421438 3.5495
1288431036 3.5487
1288435826 3.5480
1288445429 3.5482
1288450213 3.5489
1288459818 3.5492
1288464630 3.5480
1288474209 3.5478
1288479038 3.5473
1288488611 3.5477
1288493424 3.5474
1288503025 3.5478
1288507820 3.5478
1288517419 3.5479
1288522226 3.5478
1288531794 3.5476
1288536627 3.5479
1288546221 3.5479
1288551012 3.5476
1288560631 3.5478
1288575016 3.5477
1288581025 3.5477
1288585908 3.5478
1288595417 3.5478
1288600191 3.5481
1288609798 3.5489
1288614606 3.5489
1288624194 3.5489
1288629011 3.5487
1288638606 3.5489
1288643398 3.5490
1288652988 3.5493
1288656626 3.5489
1288667403 3.5493
1288672325 3.5494
1288681814 3.5502
1288686617 3.5504
1288696213 3.5511
1288700995 3.5498
1288710589 3.5499
1288715416 3.5500
1288725019 3.5500
1288729797 3.5499
1288739396 3.5499
1288743028 3.5491
1288753794 3.5490
1288758689 3.5491
1288768205 3.5495
1288772991 3.5494
1288782589 3.5495
1288787408 3.5494
1288797002 3.5482
1288801953 3.5495
1288811659 3.5495
1288816434 3.5494
1288826072 3.5500
1288829633 3.5503
1288840223 3.5503
1288845125 3.5504
1288854597 3.5504
1288859411 3.5505
1288868995 3.5498
1288873797 3.5507
1288883395 3.5511
1288888209 3.5510
1288897802 3.5512
1288902598 3.5516
1288912205 3.5520
1288915826 3.5512
1288926619 3.5513
1288931491 3.5512
1288941008 3.5512
1288945789 3.5505
1288955403 3.5512
1288960214 3.5508
1288969798 3.5509
1288974596 3.5510
1288984178 3.5513
1288989017 3.5507
1288998606 3.5506
1289002209 3.5500
1289013021 3.5493
1289017905 3.5502
1289027412 3.5499
1289032206 3.5496
1289041808 3.5504
1289046605 3.5500
1289056190 3.5495
1289061021 3.5494
1289070614 3.5492
1289075406 3.5492
1289085012 3.5495
1289088642 3.5491
1289099410 3.5495
1289104281 3.5493
1289113814 3.5493
1289118608 3.5493
1289128209 3.5488
1289133005 3.5514
1289142599 3.5513
1289147408 3.5514
1289157007 3.5512
1289161805 3.5516
1289175037 3.5515
1289176210 3.5514
1289185828 3.5517
1289190706 3.5495
1289200216 3.5496
1289205022 3.5498
1289214600 3.5489
1289219413 3.5492
1289229010 3.5505
1289233812 3.5502
1289243415 3.5512
1289248203 3.5510
1289257841 3.5607
1289261443 3.5489
1289272298 3.5489
1289277150 3.5482
1289286677 3.5477
1289291405 3.5478
1289301019 3.5477
1289305892 3.5473
1289315409 3.5473
1289320221 3.5475
1289329846 3.5470
1289334646 3.5376
1289344225 3.5379
1289347824 3.5374
1289358615 3.5370
1289363550 3.5358
1289373015 3.5370
1289377844 3.5364
1289387416 3.5364
1289392197 3.5363
1289401835 3.5372
1289406633 3.5371
1289416216 3.5374
1289421009 3.5373
1289430643 3.5373
1289434226 3.5380
1289445032 3.5370
1289449941 3.5369
1289459413 3.5371
1289464217 3.5369
1289473784 3.5372
1289478600 3.5366
1289488262 3.5373
1289492997 3.5370
1289502642 3.5374
1289507435 3.5370
1289517049 3.5366
1289520636 3.5373
1289531418 3.5369
1289536358 3.5388
1289545821 3.5352
1289550592 3.5359
1289560202 3.5358
1289564969 3.5381
1289574596 3.5383
1289579393 3.5380
1289589011 3.5383
1289593813 3.5384
1289603434 3.5388
1289607028 3.5390
1289617843 3.5384
1289622703 3.5384
1289632258 3.5384
1289637048 3.5382
1289646623 3.5384
1289651408 3.5385
1289661006 3.5386
1289665794 3.5384
1289675399 3.5394
1289680249 3.5396
1289689815 3.5394
1289693448 3.5394
1289704212 3.5392
1289709185 3.5402
1289718621 3.5402
1289723415 3.5394
1289733016 3.5389
1289737805 3.5390
1289747420 3.5393
1289752209 3.5390
1289761813 3.5389
1289766641 3.5392
1289776220 3.5386
1289779820 3.5392
1289790609 3.5395
1289795519 3.5393
1289805013 3.5391
1289809824 3.5390
1289819422 3.5387
1289824222 3.5389
1289833812 3.5390
1289838622 3.5387
1289848203 3.5390
1289853011 3.5393
1289862611 3.5392
1289866219 3.5395
1289877011 3.5396
1289881905 3.5395
1289891405 3.5397
1289896218 3.5394
1289905811 3.5393
1289910611 3.5393
1289920217 3.5388
1289925009 3.5394
1289934615 3.5398
1289939418 3.5395
1289949003 3.5398
1289952618 3.5399
1289963408 3.5395
1289968327 3.5397
1289977801 3.5394
1289982603 3.5393
1289992195 3.5393
1289996975 3.5384
1290006577 3.5392
1290011387 3.5406
1290020985 3.5398
1290025802 3.5416
1290035410 3.5400
1290039027 3.5398
1290049788 3.5392
1290054684 3.5390
1290096038 3.5392
1290096166 3.5389
1290096284 3.5423
1290096405 3.5384
1290096526 3.5394
1290100819 3.5383
1290105620 3.5403
1290115202 3.5414
1290119995 3.5410
1290125389 3.5404
1290134400 3.5404
1290144003 3.5382
1290148799 3.5387
1290158395 3.5390
1290163205 3.5393
1290172802 3.5390
1290177596 3.5385
1290187219 3.5383
1290192020 3.5382
1290201606 3.5385
1290206408 3.5383
1290211798 3.5388
1290220812 3.5383
1290230423 3.5383
1290235199 3.5383
1290244800 3.5386
1290249622 3.5386
1290255473 3.5383
1290264589 3.5399
1290274203 3.5391
1290279017 3.5410
1290288589 3.5385
1290293398 3.5384
1290298210 3.5384
1290307809 3.5400
1290317414 3.5400
1290322209 3.5388
1290331808 3.5386
1290336615 3.5405
1290346207 3.5406
1290351012 3.5402
1290360610 3.5406
1290365395 3.5404
1290375004 3.5397
1290418866 3.5394
1290419013 3.5395
1290419137 3.5394
1290419259 3.5369
1290419378 3.5368
1290419500 3.5368
1290423611 3.5369
1290428413 3.5394
1290438004 3.5373
1290442810 3.5373
1290452423 3.5375
1290457214 3.5377
1290466826 3.5377
1290470986 3.5377
1290481805 3.5374
1290486765 3.5381
1290496214 3.5383
1290501029 3.5382
1290617010 3.5380
1290617195 3.5375
1290617352 3.5369
1290617505 3.5373
1290617669 3.5371
1290617828 3.5379
1290617983 3.5378
1290619393 3.5375
1290619578 3.5372
1290619735 3.5371
1290619899 3.5371
1290620054 3.5370
1290620214 3.5372
1290620374 3.5373
1290621640 3.5366
1290621808 3.5363
1290626436 3.5368
1290631238 3.5370
1290789191 3.5374
1290789366 3.5366
1290789508 3.5373
1290790727 3.5368
1290790918 3.5369
1290791105 3.5370
1290791275 3.5374
1290792810 3.5380
1290793015 3.5390
1290793170 3.5392
1290793347 3.5394
1290793529 3.5393
1290793715 3.5391
1290793887 3.5391
1290795238 3.5392
1290795425 3.5394
1290795633 3.5392
1290795715 3.5388
1290795928 3.5398
1290796115 3.5393
1290796328 3.5396
1290797419 3.5400
1290799837 3.5392
1290804648 3.5389
1290814226 3.5390
1290816627 3.5396
1290828628 3.5402
1290833543 3.5403
1290843029 3.5403
1290847843 3.5403
1290857424 3.5403
1290862265 3.5403
1290871851 3.5402
1290876658 3.5404
1290886232 3.5401
1290891030 3.5403
1290900646 3.5405
1290903006 3.5399
1290915030 3.5400
1290919925 3.5397
1290929445 3.5394
1290934246 3.5395
1290943822 3.5391
1290948625 3.5393
1290958243 3.5397
1290963042 3.5395
1290972639 3.5396
1290977423 3.5396
1290987039 3.5396
1290988221 3.5401
1290991843 3.5402
1291001441 3.5401
1291006305 3.5405
1291015826 3.5406
1291020635 3.5411
1291030228 3.5410
1291035037 3.5435
1291044637 3.5424
1291049413 3.5423
1291059033 3.5427
1291063867 3.5418
1291073445 3.5420
1291078217 3.5417
1291087842 3.5412
1291092633 3.5420
1291102216 3.5428
1291107027 3.5433
1291116617 3.5421
1291121433 3.5429
1291131028 3.5426
1291135829 3.5422
1291145426 3.5419
1291150233 3.5422
1291159841 3.5424
1291170609 3.5425
1291180220 3.5430
1291185023 3.5423
1291194763 3.5427
1291199612 3.5424
1291209233 3.5426
1291213872 3.5426
1291223405 3.5429
1291228222 3.5440
1291237820 3.5442
1291242618 3.5445
1291248607 3.5442
1291257010 3.5447
1291266603 3.5452
1291271401 3.5449
1291281017 3.5447
1291285797 3.5478
1291295394 3.5481
1291300192 3.5425
1291309801 3.5424
1291314595 3.5421
1291324202 3.5420
1291329034 3.5421
1291335006 3.5414
1291343399 3.5418
1291353028 3.5420
1291357807 3.5416
1291559489 3.5427
1291559642 3.5427
1291559775 3.5428
1291559901 3.5427
1291560032 3.5429
1291560161 3.5427
1291560290 3.5430
1291561283 3.5428
1291561443 3.5422
1291561570 3.5421
1291561699 3.5420
1291561827 3.5421
1291561985 3.5426
1291562118 3.5426
1291563086 3.5422
1291563243 3.5425
1291563370 3.5420
1291563499 3.5426
1291563627 3.5425
1291563757 3.5431
1291563885 3.5428
1291564902 3.5418
1291565055 3.5429
1291565185 3.5435
1291565314 3.5425
1291566059 3.5426
1291566187 3.5415
1291566319 3.5418
1291569637 3.5419
1291574423 3.5418
1291584021 3.5417
1291588839 3.5420
1291594202 3.5419
1291603239 3.5419
1291612836 3.5415
1291617638 3.5421
1291627226 3.5427
1291632040 3.5423
1291641631 3.5428
1291646434 3.5427
1291656018 3.5422
1291660827 3.5428
1291670560 3.5429
1291675233 3.5426
1291680610 3.5431
1291689627 3.5425
1291699251 3.5422
1291704023 3.5428
1291713639 3.5434
1291718422 3.5427
1291728044 3.5423
1291732817 3.5424
1291742439 3.5425
1291747236 3.5430
1291756826 3.5428
1291761619 3.5422
1291766992 3.5420
1291830100 3.5405
1291830253 3.5412
1291830383 3.5410
1291830510 3.5415
1291830640 3.5413
1291830767 3.5473
1291830893 3.5417
1291831796 3.5416
1291834829 3.5409
1291839628 3.5414
1291849219 3.5419
1291853396 3.5415
1291864231 3.5409
1291869103 3.5410
1291878601 3.5406
1291883410 3.5413
1291893022 3.5409
1291897828 3.5407
1291907430 3.5413
1291912206 3.5415
1291921823 3.5413
1291926625 3.5412
1291936213 3.5409
1291939794 3.5419
1291950616 3.5411
1291953600 
1291955527 3.5410
1291965024 3.5404
1291969803 3.5407
1291979435 3.5402
1291984211 3.5408
1291993818 3.5409
1291998624 3.5412
1292008214 3.5406
1292013012 3.5414
1292022628 3.5411
1292025600 
1292026189 3.5404
1292037018 3.5411
1292041926 3.5410
1292051427 3.5408
1292056214 3.5407
1292065830 3.5407
1292070608 3.5409
1292080214 3.5410
1292085012 3.5402
1292094610 3.5402
1292099406 3.5397
1292109021 3.5398
1292112000 
1292112608 3.5397
1292123431 3.5395
1292128318 3.5406
1292137813 3.5400
1292142624 3.5395
1292152212 3.5396
1292157023 3.5394
1292166610 3.5407
1292171407 3.5408
1292181002 3.5407
1292185827 3.5406
1292195427 3.5411
1292198400 
1292199008 3.5411
1292209807 3.5406
1292214720 3.5427
1292224218 3.5409
1292229029 3.5407
1292238606 3.5408
1292243401 3.5413
1292252998 3.5436
1292257810 3.5432
1292267404 3.5439
1292272227 3.5431
1292281812 3.5436
1292284800 
1292285381 3.5446
1292296218 3.5439
1292301137 3.5430
1292310631 3.5431
1292315400 3.5430
1292325031 3.5426
1292329818 3.5425
1292339406 3.5429
1292344207 3.5426
1292353832 3.5429
1292358605 3.5427
1292368209 3.5430
1292371200 
1292371786 3.5423
1292382623 3.5428
1292387531 3.5426
1292397020 3.5429
1292401810 3.5435
1292411471 3.5432
1292416214 3.5426
1292425810 3.5431
1292430612 3.5442
1292440223 3.5434
1292445006 3.5433
1292454623 3.5432
1292457600 
1292458203 3.5429
1292469020 3.5427
1292473915 3.5434
1292544000 
1292555506 3.5430
1292555679 3.5427
1292555824 3.5426
1292555960 3.5427
1292556138 3.5439
1292556280 3.5439
1292557255 3.5440
1292557448 3.5440
1292557607 3.5440
1292557765 3.5443
1292557926 3.5442
1292560331 3.5446
1292569810 3.5446
1292574609 3.5442
1292584224 3.5443
1292589028 3.5437
1292598627 3.5437
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 3.5439
1292997839 3.5441
1292997966 3.5437
1292998098 3.5447
1292998233 3.5446
1292998399 3.5441
1292998562 3.5430
1292999456 3.5417
1292999613 3.5416
1292999743 3.5417
1292999869 3.5425
1292999999 3.5422
1293000127 3.5417
1293000257 3.5420
1293001266 3.5425
1293001421 3.5423
1293001555 3.5428
1293001683 3.5442
1293001812 3.5441
1293001949 3.5426
1293002078 3.5428
1293003080 3.5413
1293003234 3.5420
1293003362 3.5419
1293003494 3.5419
1293003623 3.5420
1293003753 3.5420
1293003883 3.5419
1293004886 3.5418
1293005039 3.5414
1293005169 3.5418
1293005300 3.5419
1293005432 3.5418
1293005459 3.5419
1293005602 3.5418
1293006663 3.5417
1293006811 3.5419
1293006937 3.5420
1293007060 3.5421
1293007189 3.5429
1293007316 3.5429
1293007443 3.5429
1293008477 3.5422
1293008632 3.5411
1293008762 3.5412
1293008890 3.5421
1293009016 3.5415
1293059100 3.5412
1293059271 3.5412
1293060127 3.5412
1293060280 3.5416
1293060413 3.5411
1293060549 3.5408
1293060681 3.5405
1293060810 3.5410
1293060943 3.5407
1293061883 3.5408
1293062037 3.5415
1293062171 3.5413
1293062304 3.5405
1293062400 
1293062433 3.5410
1293062564 3.5409
1293062693 3.5407
1293063603 3.5406
1293063729 3.5412
1293074424 3.5412
1293079348 3.5412
1293088813 3.5415
1293093647 3.5411
1293103213 3.5410
1293108027 3.5412
1293117629 3.5402
1293122433 3.5392
1293132035 3.5396
1293136817 3.5405
1293146417 3.5402
1293148800 
1293149408 3.5399
1293160812 3.5403
1293165728 3.5405
1293175210 3.5396
1293180014 3.5398
1293189630 3.5398
1293194424 3.5395
1293204008 3.5399
1293208814 3.5399
1293218419 3.5400
1293223224 3.5399
1293232827 3.5404
1293235200 
1293235789 3.5397
1293247225 3.5404
1293252133 3.5402
1293320568 3.5402
1293320740 3.5403
1293320901 3.5405
1293321072 3.5408
1293321242 3.5408
1293321410 3.5408
1293321557 3.5408
1293321600 
1293322827 3.5408
1293322956 3.5408
1293323080 3.5409
1293330017 3.5427
1293339614 3.5437
1293344430 3.5437
1293354035 3.5421
1293358821 3.5420
1293368420 3.5421
1293373226 3.5418
1293382825 3.5420
1293387631 3.5421
1293397220 3.5421
1293402032 3.5421
1293408000 
1293408612 3.5422
1293416427 3.5421
1293426029 3.5420
1293430840 3.5402
1293494400 
1293580800 
1293664901 3.5402
1293665053 3.5406
1293665183 3.5405
1293665310 3.5422
1293665441 3.5415
1293665571 3.5413
1293665700 3.5411
1293666687 3.5414
1293666847 3.5405
1293666979 3.5406
1293667110 3.5406
1293667200 
1293667240 3.5407
1293667368 3.5405
1293667503 3.5405
1293668471 3.5406
1293668628 3.5410
1293668759 3.5410
1293668889 3.5412
1293669015 3.5411
1293669144 3.5406
1293669276 3.5408
1293670306 3.5408
1293670460 3.5409
1293670593 3.5408
1293670722 3.5406
1293670848 3.5409
1293670978 3.5407
1293671106 3.5407
1293672059 3.5406
1293672209 3.5405
1293672335 3.5406
1293672461 3.5409
1293672498 3.5408
1293672625 3.5405
1293679834 3.5401
1293684647 3.5409
1293694220 3.5416
1293699024 3.5413
1293708629 3.5411
1293713429 3.5410
1293723007 3.5408
1293727830 3.5410
1293737418 3.5407
1293742232 3.5406
1293751830 3.5419
1293753600 
1293756628 3.5419
1293766228 3.5420
1293771036 3.5420
1293780618 3.5425
1293785425 3.5417
1293795027 3.5416
1293799812 3.5422
1293809409 3.5422
1293814209 3.5421
1293823837 3.5416
1293828623 3.5418
1293838222 3.5419
1293840000 
1293849606 3.5419
1293859188 3.5418
1293863993 3.5417
1293873598 3.5418
1293878408 3.5418
1293887992 3.5415
1293892801 3.5417
1293902400 3.5414
1293907205 3.5416
1293916807 3.5416
1293921598 3.5416
1293926400 
1293927001 3.5413
1293935996 3.5417
1293945602 3.5427
1293950410 3.5416
1293960001 3.5416
1293964799 3.5417
1293974408 3.5416
1293979188 3.5414
1293988798 3.5413
1293993614 3.5414
1294003188 3.5410
1294008005 3.5410
1294012800 
1294013393 3.5409
1294022400 3.5406
1294032005 3.5407
1294036801 3.5405
1294046411 3.5405
1294051201 3.5408
1294060793 3.5408
1294065610 3.5410
1294075201 3.5418
1294079991 3.5416
1294089626 3.5413
1294094398 3.5417
1294099200 
1294099824 3.5414
1294108808 3.5413
1294118408 3.5414
1294123217 3.5413
1294132814 3.5414
1294137603 3.5411
1294147230 3.5412
1294152019 3.5413
1294161623 3.5413
1294166416 3.5410
1294176014 3.5411
1294180819 3.5417
1294185600 
1294186211 3.5414
1294195200 3.5417
1294204818 3.5414
1294209610 3.5412
1294219223 3.5412
1294224012 3.5416
1294233605 3.5419
1294238420 3.5421
1294248013 3.5423
1294252816 3.5424
1294262424 3.5424
1294267206 3.5424
1294272000 
1294272595 3.5424
1294281600 3.5424
1294291194 3.5425
1294295988 3.5426
1294305617 3.5421
1294310397 3.5427
1294320022 3.5420
1294324783 3.5421
1294334407 3.5422
1294339183 3.5425
1294348804 3.5417
1294353583 3.5425
1294358400 
1294359002 3.5422
1294367992 3.5420
1294377613 3.5419
1294382397 3.5417
1294392015 3.5418
1294396822 3.5415
1294406410 3.5425
1294411197 3.5422
1294420794 3.5420
1294425611 3.5418
1294435199 3.5418
1294439992 3.5427
1294444800 
1294531200 
1294617600 
1294702301 3.5418
1294702454 3.5421
1294702582 3.5423
1294702712 3.5420
1294702840 3.5420
1294702971 3.5415
1294703101 3.5423
1294704000 
1294704099 3.5421
1294704263 3.5423
1294704397 3.5417
1294704528 3.5419
1294704656 3.5418
1294704819 3.5420
1294704954 3.5420
1294705872 3.5439
1294706030 3.5443
1294706075 3.5397
1294706204 3.5423
1294706336 3.5424
1294706478 3.5425
1294706619 3.5428
1294707751 3.5424
1294707920 3.5425
1294708058 3.5427
1294708192 3.5426
1294708329 3.5426
1294708461 3.5425
1294708593 3.5423
1294709525 3.5421
1294709702 3.5423
1294709838 3.5422
1294709972 3.5414
1294710104 3.5425
1294710232 3.5428
1294710361 3.5425
1294711194 3.5431
1294711323 3.5431
1294712430 3.5421
1294722145 3.5429
1294726824 3.5428
1294736436 3.5434
1294741241 3.5432
1294750834 3.5430
1294755631 3.5437
1294765229 3.5427
1294770027 3.5428
1294779631 3.5430
1294784421 3.5430
1294790400 
1294790990 3.5427
1294798817 3.5431
1294808626 3.5430
1294813460 3.5433
1294823027 3.5436
1294827821 3.5439
1294837430 3.5437
1294842230 3.5428
1294851813 3.5440
1294856627 3.5441
1294866201 3.5437
1294871021 3.5453
1294876800 
1294877437 3.5442
1294885210 3.5440
1294894819 3.5427
1294899735 3.5431
1294909232 3.5431
1294914021 3.5444
1294923627 3.5441
1294928432 3.5439
1294938030 3.5436
1294942836 3.5442
1294952440 3.5447
1294957220 3.5445
1294963200 
1294963792 3.5442
1294971609 3.5445
1294981230 3.5445
1294986021 3.5445
1294995620 3.5443
1295000428 3.5443
1295010023 3.5441
1295014833 3.5441
1295024431 3.5443
1295029226 3.5444
1295038823 3.5444
1295043613 3.5428
1295049600 
1295050189 3.5432
1295058026 3.5431
1295067625 3.5440
1295072432 3.5444
1295082033 3.5442
1295086812 3.5443
1295096430 3.5441
1295101219 3.5439
1295110822 3.5446
1295115640 3.5446
1295125225 3.5445
1295130032 3.5445
1295136000 
1295136615 3.5437
1295144427 3.5447
1295154032 3.5445
1295158826 3.5446
1295168413 3.5445
1295173210 3.5446
1295182820 3.5443
1295187625 3.5448
1295197216 3.5449
1295202021 3.5449
1295211619 3.5448
1295216426 3.5447
1295222400 
1295223008 3.5446
1295230814 3.5444
1295240430 3.5444
1295245221 3.5444
1295254813 3.5443
1295259638 3.5443
1295269233 3.5443
1295274036 3.5374
1295283624 3.5375
1295288437 3.5375
1295298024 3.5394
1295302815 3.5369
1295308800 
1295309414 3.5372
1295317272 3.5377
1295326835 3.5370
1295333744 3.5373
1295343037 3.5378
1295347820 3.5373
1295357434 3.5374
1295362231 3.5376
1295371827 3.5376
1295376630 3.5376
1295386234 3.5374
1295391029 3.5375
1295395200 
1295395835 3.5377
1295405420 3.5375
1295415032 3.5377
1295419836 3.5369
1295429439 3.5379
1295434222 3.5379
1295443815 3.5379
1295448633 3.5380
1295458232 3.5381
1295463022 3.5386
1295472630 3.5383
1295477434 3.5383
1295481600 
1295482216 3.5385
1295491831 3.5397
1295501418 3.5384
1295506226 3.5379
1295515812 3.5379
1295520616 3.5374
1295530223 3.5366
1295535022 3.5375
1295544619 3.5372
1295549437 3.5380
1295559014 3.5379
1295563828 3.5372
1295568000 
1295568615 3.5370
1295578227 3.5370
1295587835 3.5368
1295592624 3.5372
1295602217 3.5367
1295607021 3.5370
1295616612 3.5368
1295621419 3.5370
1295631010 3.5370
1295635816 3.5368
1295645412 3.5369
1295650224 3.5367
1295654400 
1295655055 3.5369
1295664634 3.5363
1295674226 3.5374
1295679033 3.5341
1295688632 3.5352
1295693429 3.5351
1295703018 3.5342
1295707831 3.5339
1295717423 3.5342
1295722214 3.5343
1295731829 3.5349
1295736637 3.5357
1295740800 
1295741412 3.5354
1295751019 3.5353
1295760626 3.5350
1295765417 3.5351
1295775024 3.5350
1295779831 3.5355
1295789432 3.5350
1295794215 3.5354
1295803831 3.5357
1295808636 3.5428
1295818226 3.5430
1295823016 3.5429
1295827200 
1295827832 3.5427
1295837417 3.5427
1295847030 3.5428
1295851822 3.5425
1295861414 3.5421
1295866220 3.5423
1295875836 3.5422
1295880635 3.5426
1295890234 3.5408
1295895041 3.5403
1295904623 3.5426
1295909436 3.5425
1295913600 
1295914916 3.5429
1295923814 3.5426
1295933414 3.5417
1295938227 3.5430
1295947835 3.5428
1295952616 3.5427
1295962237 3.5429
1295967021 3.5425
1295976632 3.5425
1295981437 3.5426
1295991038 3.5426
1295995816 3.5427
1296000000 
1296000638 3.5432
1296010222 3.5430
1296019833 3.5425
1296024619 3.5425
1296034232 3.5429
1296039025 3.5426
1296048603 3.5435
1296053409 3.5432
1296062997 3.5421
1296067811 3.5425
1296077405 3.5428
1296082222 3.5420
1296086400 
1296087037 3.5408
1296096619 3.5420
1296106227 3.5423
1296111038 3.5426
1296120631 3.5427
1296125425 3.5429
1296135037 3.5435
1296139838 3.5354
1296149416 3.5354
1296154221 3.5354
1296163829 3.5357
1296168617 3.5347
1296172800 
1296173419 3.5345
1296183024 3.5365
1296192606 3.5362
1296197432 3.5362
1296207036 3.5362
1296211829 3.5372
1296221425 3.5379
1296226221 3.5365
1296235808 3.5359
1296240636 3.5363
1296250219 3.5357
1296255033 3.5360
1296256817 3.5359
1296259200 
1296264631 3.5359
1296269440 3.5359
1296279026 3.5359
1296283828 3.5354
1296293406 3.5362
1296298218 3.5362
1296307818 3.5362
1296312638 3.5363
1296322217 3.5357
1296327039 3.5358
1296336628 3.5351
1296341423 3.5361
1296345600 
1296351024 3.5356
1296355826 3.5356
1296365432 3.5358
1296370237 3.5358
1296379827 3.5360
1296384634 3.5362
1296394211 3.5371
1296399017 3.5372
1296408622 3.5361
1296413421 3.5363
1296423009 3.5364
1296427836 3.5365
1296432000 
1296437417 3.5364
1296442214 3.5364
1296451857 3.5368
1296456633 3.5368
1296466226 3.5368
1296471035 3.5393
1296480617 3.5387
1296485417 3.5375
1296495036 3.5380
1296499835 3.5390
1296509421 3.5385
1296514241 3.5383
1296518400 
1296530395 3.5386
1296535300 3.5395
1296544789 3.5392
1296549611 3.5396
1296559189 3.5402
1296564012 3.5396
1296573610 3.5384
1296578386 3.5398
1296587997 3.5401
1296592796 3.5416
1296602399 3.5407
1296604800 
1296605420 3.5408
1296616815 3.5403
1296621703 3.5417
1296631200 3.5417
1296636016 3.5432
1296645612 3.5420
1296650406 3.5419
1296660016 3.5413
1296664807 3.5410
1296674390 3.5413
1296679189 3.5402
1296688799 3.5394
1296691200 
1296691827 3.5393
1296703210 3.5403
1296708117 3.5389
1296717606 3.5406
1296722408 3.5411
1296731998 3.5373
1296736804 3.5407
1296746410 3.5398
1296751200 3.5406
1296760803 3.5406
1296765607 3.5409
1296775224 3.5407
1296777600 
1296778242 3.5408
1296789612 3.5418
1296794505 3.5419
1296804008 3.5409
1296808798 3.5395
1296818394 3.5394
1296823216 3.5383
1296832805 3.5385
1296837590 3.5386
1296847217 3.5383
1296852019 3.5385
1296861614 3.5384
1296864000 
1296864623 3.5381
1296876004 3.5379
1296880913 3.5385
1296890421 3.5394
1296895215 3.5382
1296904815 3.5385
1296909615 3.5380
1296919212 3.5381
1296924016 3.5379
1296933607 3.5377
1296938400 3.5376
1296948009 3.5379
1296950400 
1296951015 3.5377
1296962414 3.5379
1296967276 3.5384
1296976801 3.5379
1296981616 3.5388
1296991209 3.5379
1296996021 3.5380
1297005596 3.5380
1297010397 3.5392
1297019997 3.5380
1297024797 3.5380
1297034403 3.5381
1297036800 
1297037427 3.5380
1297048821 3.5381
1297053689 3.5379
1297063211 3.5379
1297068006 3.5374
1297077619 3.5377
1297082401 3.5378
1297092021 3.5376
1297096814 3.5373
1297106410 3.5383
1297111207 3.5383
1297120810 3.5383
1297123200 
1297123816 3.5384
1297135221 3.5385
1297140115 3.5386
1297149625 3.5384
1297154407 3.5386
1297164002 3.5384
1297168884 3.5381
1297178401 3.5380
1297183222 3.5381
1297192822 3.5378
1297197616 3.5388
1297207197 3.5378
1297209600 
1297210231 3.5379
1297221620 3.5367
1297226513 3.5381
1297236015 3.5388
1297240807 3.5390
1297250427 3.5388
1297255214 3.5392
1297264812 3.5391
1297269602 3.5399
1297279203 3.5390
1297284002 3.5390
1297293615 3.5418
1297296000 
1297296633 3.5406
1297308006 3.5384
1297312915 3.5386
1297322404 3.5389
1297327209 3.5385
1297336803 3.5383
1297341600 3.5387
1297351222 3.5377
1297355998 3.5379
1297365600 3.5378
1297370416 3.5380
1297380021 3.5385
1297382400 
1297383026 3.5383
1297394403 3.5388
1297399299 3.5383
1297408793 3.5374
1297413617 3.5378
1297423211 3.5374
1297427999 3.5380
1297437610 3.5405
1297442429 3.5379
1297452005 3.5365
1297456797 3.5367
1297466400 3.5371
1297468800 
1297469438 3.5369
1297480817 3.5376
1297485714 3.5375
1297495209 3.5375
1297499999 3.5378
1297509599 3.5381
1297514403 3.5378
1297524007 3.5369
1297528805 3.5369
1297538420 3.5369
1297543199 3.5371
1297552811 3.5370
1297555200 
1297555817 3.5368
1297567205 3.5371
1297572099 3.5369
1297581617 3.5370
1297586401 3.5374
1297596006 3.5369
1297600808 3.5368
1297610420 3.5372
1297615209 3.5375
1297624803 3.5374
1297629598 3.5373
1297639214 3.5374
1297641600 
1297642231 3.5365
1297653627 3.5366
1297658519 3.5368
1297668017 3.5360
1297672808 3.5365
1297682420 3.5364
1297687214 3.5369
1297696815 3.5373
1297701606 3.5359
1297711218 3.5360
1297716028 3.5352
1297725605 3.5358
1297728000 
1297728643 3.5357
1297740006 3.5357
1297744906 3.5353
1297754430 3.5355
1297759211 3.5349
1297768820 3.5355
1297773600 3.5358
1297783208 3.5359
1297787998 3.5356
1297797595 3.5357
1297802406 3.5369
1297812030 3.5357
1297814400 
1297815031 3.5344
1297826410 3.5372
1297831317 3.5356
1297840816 3.5357
1297845617 3.5334
1297855214 3.5357
1297860001 3.5355
1297869620 3.5354
1297874397 3.5357
1297884002 3.5357
1297888811 3.5360
1297898425 3.5357
1297900800 
1297901436 3.5366
1297913016 3.5361
1297917885 3.5361
1297927526 3.5361
1297932303 3.5364
1297941687 3.5368
1297946425 3.5368
1297956024 3.5372
1297960804 3.5375
1297970411 3.5363
1297975209 3.5379
1297984817 3.5378
1297987200 
1297987851 3.5380
1297999228 3.5381
1298004116 3.5377
1298013608 3.5368
1298018421 3.5374
1298028029 3.5379
1298032824 3.5378
1298042421 3.5379
1298047200 3.5375
1298056834 3.5378
1298061608 3.5374
1298071240 3.5376
1298073600 
1298074245 3.5369
1298085607 3.5376
1298090508 3.5376
1298100025 3.5377
1298104826 3.5375
1298114419 3.5397
1298119195 3.5398
1298128827 3.5397
1298133609 3.5395
1298143219 3.5421
1298147997 3.5374
1298157608 3.5377
1298160000 
1298160641 3.5372
1298172030 3.5364
1298176892 3.5376
1298186452 3.5376
1298246400 
1298274814 3.5381
1298275095 3.5373
1298275371 3.5378
1298275639 3.5378
1298275931 3.5372
1298276221 3.5378
1298276498 3.5379
1298277761 3.5379
1298278023 3.5381
1298278289 3.5378
1298278551 3.5378
1298278800 3.5377
1298280190 3.5380
1298284973 3.5380
1298294498 3.5376
1298299230 3.5382
1298308837 3.5380
1298313662 3.5378
1298323252 3.5377
1298328061 3.5381
1298332800 
1298333437 3.5379
1298342449 3.5378
1298352063 3.5382
1298356860 3.5383
1298366574 3.5382
1298371353 3.5377
1298380882 3.5378
1298385671 3.5377
1298395270 3.5381
1298400069 3.5384
1298409674 3.5380
1298414448 3.5381
1298419200 
1298419839 3.5387
1298428867 3.5386
1298438449 3.5372
1298443238 3.5377
1298452926 3.5383
1298457807 3.5380
1298467283 3.5378
1298472054 3.5377
1298481670 3.5375
1298486443 3.5376
1298496096 3.5382
1298500826 3.5384
1298505600 
1298506224 3.5384
1298515248 3.5382
1298524831 3.5378
1298529648 3.5374
1298539320 3.5370
1298544127 3.5376
1298553630 3.5380
1298558430 3.5372
1298568043 3.5369
1298572835 3.5370
1298582436 3.5380
1298587236 3.5378
1298592000 
1298592603 3.5363
1298601637 3.5372
1298611256 3.5370
1298616029 3.5369
1298625679 3.5367
1298630433 3.5365
1298640052 3.5374
1298644847 3.5373
1298654440 3.5447
1298659261 3.5376
1298668854 3.5381
1298673641 3.5371
1298678400 
1298679037 3.5372
1298688041 3.5372
1298697672 3.5438
1298702439 3.5442
1298712036 3.5368
1298716857 3.5359
1298726451 3.5373
1298731250 3.5373
1298740869 3.5369
1298745643 3.5371
1298755301 3.5368
1298760039 3.5382
1298764800 
1298765451 3.5427
1298774458 3.5420
1298784037 3.5452
1298788831 3.5454
1298798476 3.5453
1298803253 3.5424
1298812837 3.5447
1298817636 3.5449
1298827239 3.5447
1298832018 3.5449
1298841622 3.5441
1298846423 3.5376
1298851200 
1298851825 3.5380
1298860850 3.5378
1298870441 3.5377
1298875238 3.5377
1298884854 3.5444
1298889706 3.5466
1298899250 3.5458
1298904049 3.5465
1298913642 3.5466
1298918425 3.5467
1298928032 3.5398
1298932835 3.5404
1298937600 
1298938226 3.5400
1298946606 3.5408
1298956208 3.5406
1298960996 3.5406
1298970603 3.5416
1298975410 3.5446
1298985005 3.5436
1298989815 3.5430
1298999432 3.5431
1299004230 3.5425
1299013839 3.5425
1299018605 3.5426
1299024000 
1299024647 3.5425
1299033005 3.5425
1299042635 3.5421
1299047409 3.5421
1299057006 3.5427
1299061829 3.5421
1299071421 3.5424
1299076209 3.5416
1299085826 3.5417
1299090617 3.5420
1299100231 3.5423
1299105003 3.5421
1299110400 
1299111047 3.5424
1299119411 3.5424
1299129036 3.5420
1299133824 3.5425
1299143420 3.5496
1299148210 3.5418
1299157826 3.5425
1299162626 3.5422
1299172203 3.5419
1299177028 3.5265
1299186626 3.5264
1299191411 3.5263
1299196800 
1299197449 3.5264
1299205820 3.5255
1299215425 3.5267
1299220201 3.5267
1299229831 3.5270
1299234603 3.5280
1299244225 3.5279
1299248998 3.5306
1299258628 3.5305
1299263413 3.5298
1299273007 3.5299
1299277798 3.5294
1299283200 
1299283843 3.5293
1299292220 3.5275
1299301829 3.5287
1299306615 3.5285
1299316233 3.5289
1299321014 3.5290
1299330617 3.5296
1299335406 3.5295
1299345019 3.5290
1299349809 3.5293
1299359419 3.5291
1299364200 3.5294
1299369600 
1299370242 3.5291
1299378605 3.5291
1299388228 3.5293
1299393004 3.5292
1299402620 3.5291
1299407413 3.5288
1299417015 3.5289
1299421817 3.5289
1299431427 3.5286
1299436208 3.5285
1299445803 3.5345
1299450617 3.5288
1299456000 
1299456634 3.5286
1299465009 3.5286
1299474621 3.5286
1299479405 3.5284
1299489028 3.5293
1299493869 3.5293
1299503400 3.5288
1299508200 3.5283
1299517830 3.5293
1299522613 3.5296
1299532216 3.5297
1299537019 3.5292
1299542400 
1299543038 3.5294
1299551409 3.5293
1299561013 3.5293
1299565832 3.5301
1299575407 3.5299
1299580219 3.5304
1299589819 3.5301
1299594615 3.5308
1299604231 3.5314
1299609022 3.5315
1299618635 3.5309
1299623395 3.5307
1299628800 
1299629446 3.5304
1299637813 3.5308
1299647414 3.5314
1299652227 3.5307
1299661806 3.5309
1299666621 3.5304
1299676212 3.5310
1299680998 3.5308
1299690615 3.5307
1299695415 3.5314
1299705016 3.5319
1299709816 3.5332
1299715200 
1299715826 3.5332
1299724212 3.5324
1299733799 3.5322
1299738608 3.5328
1299748200 3.5331
1299753014 3.5325
1299762633 3.5327
1299767395 3.5327
1299776999 3.5335
1299781844 3.5340
1299791417 3.5335
1299796203 3.5338
1299801600 
1299802242 3.5340
1299810631 3.5340
1299820215 3.5341
1299825017 3.5346
1299834606 3.5360
1299839416 3.5371
1299849014 3.5369
1299853812 3.5372
1299863410 3.5374
1299868217 3.5388
1299877826 3.5407
1299882611 3.5423
1299888000 
1299888647 3.5407
1299897011 3.5394
1299906654 3.5396
1299911458 3.5399
1299921040 3.5411
1299925823 3.5413
1299935427 3.5416
1299940225 3.5413
1299949815 3.5412
1299954607 3.5412
1299964224 3.5408
1299969015 3.5409
1299974400 
1299975036 3.5412
1299983410 3.5408
1299993038 3.5416
1299997825 3.5415
1300007448 3.5412
1300012226 3.5412
1300021826 3.5412
1300026613 3.5410
1300036240 3.5419
1300041025 3.5415
1300050628 3.5416
1300055419 3.5415
1300060800 
1300061438 3.5417
1300069830 3.5416
1300079425 3.5416
1300084225 3.5419
1300093905 3.5426
1300098715 3.5414
1300108221 3.5414
1300113028 3.5410
1300122633 3.5414
1300127412 3.5415
1300137043 3.5408
1300141813 3.5413
1300147200 
1300147852 3.5410
1300156207 3.5414
1300165818 3.5413
1300170616 3.5416
1300180287 3.5434
1300185117 3.5427
1300194625 3.5418
1300199409 3.5412
1300209027 3.5415
1300213819 3.5393
1300223429 3.5380
1300228204 3.5384
1300233600 
1300234231 3.5385
1300242604 3.5387
1300252206 3.5384
1300257005 3.5383
1300266599 3.5388
1300271489 3.5381
1300281023 3.5383
1300285823 3.5401
1300295423 3.5413
1300300203 3.5431
1300309823 3.5435
1300314600 3.5443
1300320000 
1300320630 3.5476
1300329029 3.5483
1300338612 3.5486
1300343411 3.5484
1300353081 3.5471
1300357807 3.5432
1300367405 3.5414
1300372216 3.5414
1300381804 3.5426
1300386600 3.5546
1300396209 3.5535
1300401027 3.5526
1300406400 
1300407059 3.5545
1300415452 3.5544
1300425004 3.5542
1300429816 3.5545
1300439562 3.5533
1300444370 3.5533
1300453823 3.5529
1300458605 3.5525
1300468206 3.5534
1300473019 3.5538
1300482610 3.5532
1300487423 3.5537
1300492800 
1300493469 3.5552
1300501820 3.5534
1300511445 3.5532
1300516275 3.5530
1300525904 3.5529
1300530667 3.5532
1300540203 3.5532
1300545022 3.5526
1300554613 3.5525
1300559415 3.5524
1300569027 3.5524
1300573857 3.5524
1300579200 
1300579853 3.5516
1300588214 3.5518
1300597956 3.5512
1300602758 3.5512
1300612494 3.5505
1300617161 3.5500
1300626595 3.5512
1300631415 3.5550
1300641016 3.5552
1300645843 3.5550
1300655422 3.5551
1300660217 3.5513
1300665600 
1300666262 3.5515
1300674610 3.5515
1300684212 3.5513
1300689026 3.5515
1300698712 3.5515
1300703738 3.5515
1300713012 3.5518
1300717803 3.5518
1300727414 3.5523
1300732221 3.5517
1300741815 3.5520
1300746608 3.5522
1300752000 
1300752626 3.5516
1300761060 3.5516
1300770622 3.5516
1300775436 3.5518
1300785074 3.5518
1300789912 3.5523
1300799415 3.5515
1300804215 3.5514
1300813813 3.5514
1300818626 3.5510
1300828221 3.5496
1300833010 3.5516
1300838400 
1300839051 3.5515
1300847407 3.5513
1300857038 3.5520
1300861884 3.5518
1300871702 3.5518
1300876779 3.5519
1300885880 3.5523
1300890613 3.5519
1300900224 3.5523
1300905024 3.5545
1300914616 3.5537
1300919427 3.5527
1300924800 
1300925419 3.5527
1300933813 3.5529
1300943425 3.5533
1300948217 3.5525
1300958170 3.5529
1300962971 3.5528
1300973345 3.5535
1300977407 3.5546
1300986621 3.5534
1300991409 3.5530
1301001029 3.5531
1301005816 3.5531
1301011200 
1301011815 3.5532
1301020274 3.5530
1301029951 3.5529
1301034638 3.5529
1301044595 3.5530
1301049099 3.5535
1301058622 3.5533
1301063423 3.5538
1301073009 3.5534
1301077809 3.5531
1301087421 3.5532
1301092225 3.5530
1301097600 
1301098217 3.5529
1301106620 3.5527
1301116231 3.5527
1301121008 3.5529
1301130630 3.5526
1301135427 3.5532
1301145032 3.5529
1301149808 3.5526
1301159434 3.5530
1301164217 3.5534
1301173828 3.5533
1301178625 3.5528
1301184000 
1301184627 3.5530
1301193020 3.5528
1301202615 3.5524
1301207412 3.5530
1301217018 3.5530
1301221800 3.5530
1301231421 3.5541
1301236204 3.5547
1301245840 3.5533
1301250612 3.5531
1301260219 3.5541
1301265018 3.5532
1301270400 
1301271018 3.5531
1301279415 3.5532
1301289031 3.5528
1301293814 3.5533
1301303421 3.5533
1301308224 3.5526
1301317817 3.5526
1301322620 3.5525
1301332229 3.5520
1301337026 3.5525
1301346612 3.5526
1301351425 3.5523
1301355021 3.5526
1301356800 
1301361018 3.5525
1301365816 3.5524
1301375420 3.5518
1301380501 3.5519
1301389812 3.5517
1301394743 3.5519
1301404220 3.5519
1301409000 3.5518
1301418815 3.5522
1301423571 3.5520
1301433159 3.5522
1301437816 3.5525
1301443200 
1301447420 3.5529
1301452218 3.5532
1301461825 3.5531
1301466621 3.5533
1301476214 3.5530
1301481022 3.5532
1301490617 3.5534
1301495429 3.5536
1301505032 3.5543
1301509821 3.5560
1301519437 3.5550
1301524203 3.5537
1301529600 
1301533821 3.5545
1301538615 3.5544
1301548258 3.5540
1301553010 3.5543
1301562632 3.5542
1301567405 3.5543
1301577036 3.5537
1301581809 3.5542
1301591433 3.5543
1301596205 3.5545
1301605830 3.5550
1301610603 3.5545
1301616000 
1301628614 3.5543
1301633516 3.5541
1301643025 3.5541
1301647806 3.5543
1301657431 3.5545
1301662217 3.5541
1301671820 3.5525
1301676610 3.5520
1301686208 3.5522
1301691029 3.5525
1301700606 3.5524
1301702400 
1301703026 3.5509
1301715009 3.5517
1301719872 3.5520
1301729426 3.5519
1301734220 3.5517
1301743828 3.5518
1301748611 3.5520
1301758221 3.5518
1301763019 3.5518
1301772628 3.5522
1301777433 3.5524
1301787027 3.5525
1301788800 
1301789438 3.5524
1301801410 3.5527
1301806257 3.5524
1301815824 3.5522
1301820609 3.5525
1301830217 3.5512
1301835007 3.5521
1301844617 3.5527
1301849454 3.5529
1301859021 3.5533
1301863818 3.5528
1301873420 3.5526
1301875200 
1301875851 3.5527
1301887830 3.5526
1301892712 3.5523
1301902217 3.5523
1301907040 3.5520
1301916727 3.5527
1301921580 3.5552
1301931026 3.5550
1301935817 3.5553
1301945411 3.5556
1301950210 3.5552
1301959926 3.5549
1301961600 
1301962349 3.5555
1301974426 3.5549
1301979151 3.5548
1301988614 3.5551
1302048609 3.5555
1302393600 
1302394435 3.5555
1302405629 3.5558
1302410695 3.5557
1302420474 3.5554
1302425346 3.5561
1302435286 3.5562
1302439635 3.5569
1302448300 3.5556
1302453056 3.5551
1302462648 3.5553
1302467438 3.5548
1302477116 3.5550
1302480000 
1302480740 3.5547
1302491762 3.5553
1302496846 3.5548
1302506508 3.5551
1302511525 3.5550
1302521629 3.5562
1302526132 3.5565
1302534758 3.5565
1302539458 3.5554
1302549052 3.5550
1302553854 3.5559
1302563472 3.5550
1302566400 
1302567157 3.5551
1302577956 3.5546
1302582896 3.5538
1302592413 3.5566
1302597162 3.5564
1302606811 3.5555
1302611597 3.5566
1302621042 3.5562
1302625854 3.5555
1302635469 3.5559
1302640266 3.5566
1302649839 3.5566
1302652800 
1302653414 3.5558
1302664253 3.5553
1302669155 3.5562
1302678648 3.5562
1302683520 3.5569
1302693186 3.5560
1302697942 3.5553
1302707476 3.5555
1302712237 3.5561
1302721846 3.5558
1302726671 3.5558
1302736265 3.5560
1302739200 
1302739850 3.5552
1302750644 3.5552
1302755558 3.5564
1302765042 3.5561
1302769871 3.5574
1302779525 3.5560
1302784272 3.5566
1302793859 3.5570
1302798638 3.5567
1302808242 3.5571
1302813040 3.5578
1302822642 3.5579
1302825600 
1302826214 3.5580
1302837050 3.5578
1302841932 3.5576
1302851478 3.5573
1302856294 3.5583
1302865905 3.5572
1302870668 3.5566
1302880253 3.5563
1302885054 3.5572
1302894656 3.5572
1302899450 3.5576
1302909041 3.5574
1302912000 
1302912622 3.5580
1302923457 3.5580
1302928342 3.5577
1302937879 3.5574
1302942696 3.5578
1302952241 3.5574
1302957044 3.5575
1302966659 3.5573
1302971445 3.5562
1302981060 3.5574
1302985831 3.5573
1302995438 3.5574
1302998400 
1302999010 3.5573
1303009849 3.5591
1303014763 3.5590
1303024278 3.5590
1303029093 3.5590
1303038935 3.5592
1303043567 3.5591
1303053056 3.5593
1303057856 3.5575
1303067469 3.5573
1303072234 3.5567
1303081859 3.5580
1303084800 
1303085414 3.5570
1303096261 3.5570
1303101154 3.5570
1303110636 3.5571
1303115508 3.5568
1303125394 3.5567
1303130076 3.5565
1303139434 3.5566
1303144243 3.5562
1303153893 3.5564
1303158643 3.5558
1303168248 3.5564
1303171200 
1303171832 3.5562
1303182646 3.5567
1303187547 3.5566
1303197044 3.5569
1303201874 3.5563
1303211739 3.5568
1303216514 3.5567
1303225837 3.5564
1303230637 3.5557
1303240248 3.5567
1303245065 3.5588
1303254644 3.5580
1303257600 
1303258220 3.5580
1303269061 3.5580
1303273959 3.5577
1303283430 3.5575
1303288237 3.5562
1303298128 3.5561
1303302810 3.5563
1303312259 3.5557
1303317033 3.5556
1303326662 3.5556
1303331501 3.5556
1303341044 3.5556
1303344000 
1303344626 3.5552
1303355445 3.5557
1303360361 3.5545
1303369843 3.5540
1303374642 3.5549
1303384291 3.5553
1303389043 3.5552
1303398656 3.5570
1303403440 3.5571
1303413058 3.5578
1303417844 3.5561
1303427461 3.5547
1303430400 
1303431024 3.5545
1303441865 3.5549
1303446756 3.5519
1303456244 3.5520
1303461061 3.5515
1303470736 3.5516
1303475528 3.5520
1303485044 3.5518
1303489851 3.5521
1303499457 3.5519
1303504244 3.5522
1303513858 3.5524
1303516800 
1303517406 3.5522
1303528255 3.5518
1303533154 3.5519
1303542655 3.5518
1303547461 3.5522
1303557050 3.5524
1303561868 3.5520
1303571456 3.5520
1303576253 3.5519
1303585844 3.5521
1303590635 3.5521
1303600240 3.5521
1303603200 
1303603808 3.5524
1303614659 3.5523
1303619564 3.5522
1303629044 3.5521
1303633846 3.5518
1303643539 3.5515
1303648333 3.5519
1303657865 3.5520
1303662664 3.5522
1303672241 3.5521
1303677045 3.5522
1303686669 3.5522
1303689600 
1303690217 3.5523
1303701060 3.5521
1303705966 3.5522
1303715445 3.5523
1303720344 3.5523
1303730111 3.5518
1303734815 3.5520
1303744263 3.5524
1303749059 3.5521
1303758655 3.5517
1303763440 3.5516
1303773052 3.5517
1303776000 
1303776635 3.5518
1303787490 3.5515
1303792420 3.5515
1303802144 3.5515
1303807023 3.5515
1303816730 3.5525
1303821438 3.5521
1303830644 3.5516
1303835449 3.5512
1303845062 3.5506
1303849858 3.5515
1303859460 3.5509
1303862400 
1303863024 3.5513
1303873867 3.5502
1303878740 3.5501
1303888298 3.5487
1303893210 3.5493
1303903173 3.5498
1303907678 3.5495
1303917046 3.5499
1303921858 3.5496
1303931456 3.5484
1303936252 3.5493
1303945861 3.5489
1303948800 
1303949409 3.5499
1303960272 3.5502
1303965164 3.5503
1303974650 3.5499
1303979471 3.5492
1303989340 3.5503
1303994037 3.5497
1304003462 3.5505
1304008259 3.5509
1304017841 3.5510
1304022661 3.5510
1304032263 3.5506
1304035200 
1304035819 3.5508
1304040624 3.5502
1304046645 3.5500
1304051569 3.5501
1304061058 3.5503
1304065845 3.5502
1304075445 3.5503
1304080237 3.5502
1304089861 3.5497
1304094676 3.5496
1304104240 3.5482
1304109048 3.5481
1304118660 3.5477
1304121600 
1304123458 3.5479
1304133068 3.5476
1304137957 3.5474
1304147516 3.5471
1304152365 3.5488
1304162057 3.5481
1304166693 3.5480
1304176263 3.5482
1304181047 3.5480
1304190683 3.5482
1304195432 3.5482
1304205044 3.5482
1304208000 
1304218214 3.5486
1304227854 3.5480
1304232698 3.5479
1304242332 3.5482
1304247195 3.5479
1304256607 3.5478
1304261429 3.5477
1304271034 3.5479
1304275809 3.5484
1304285431 3.5481
1304290209 3.5484
1304294400 
1304295029 3.5480
1304304625 3.5483
1304314209 3.5482
1304319031 3.5481
1304328792 3.5488
1304333681 3.5482
1304343008 3.5485
1304347826 3.5487
1304357448 3.5487
1304362227 3.5485
1304371816 3.5491
1304376631 3.5488
1304380800 
1304381631 3.5488
1304391013 3.5488
1304400614 3.5482
1304405420 3.5484
1304415182 3.5497
1304420034 3.5495
1304429417 3.5496
1304434234 3.5496
1304443822 3.5497
1304448640 3.5498
1304458231 3.5499
1304463026 3.5496
1304467200 
1304467835 3.5500
1304477417 3.5496
1304487020 3.5493
1304491822 3.5516
1304501990 3.5527
1304506981 3.5527
1304516130 3.5522
1304520625 3.5520
1304530208 3.5520
1304535043 3.5522
1304544631 3.5521
1304549440 3.5494
1304553600 
1304554215 3.5490
1304563816 3.5498
1304573434 3.5497
1304578273 3.5521
1304587957 3.5501
1304592723 3.5512
1304602231 3.5511
1304607027 3.5514
1304616611 3.5512
1304621422 3.5512
1304631026 3.5511
1304635835 3.5507
1304640000 
1304640614 3.5506
1304650219 3.5511
1304659822 3.5508
1304664636 3.5506
1304674234 3.5505
1304679034 3.5514
1304688625 3.5511
1304693441 3.5501
1304703019 3.5498
1304707842 3.5502
1304717428 3.5504
1304722219 3.5508
1304726400 
1304727032 3.5510
1304736626 3.5506
1304746235 3.5505
1304751031 3.5506
1304760642 3.5499
1304765417 3.5506
1304775034 3.5508
1304779812 3.5511
1304789434 3.5508
1304794229 3.5510
1304803820 3.5507
1304808616 3.5506
1304812800 
1304813428 3.5506
1304823021 3.5508
1304832612 3.5510
1304837426 3.5510
1304847027 3.5508
1304851831 3.5532
1304861436 3.5533
1304866232 3.5536
1304875816 3.5528
1304880621 3.5528
1304890216 3.5549
1304895043 3.5528
1304899200 
1304899813 3.5528
1304909417 3.5527
1304919020 3.5528
1304923839 3.5528
1304933424 3.5521
1304938276 3.5536
1304947831 3.5553
1304952627 3.5546
1304962244 3.5530
1304967040 3.5504
1304976613 3.5508
1304981441 3.5506
1304985600 
1304986233 3.5504
1304995815 3.5506
1305005411 3.5498
1305010231 3.5500
1305019813 3.5503
1305024612 3.5501
1305034226 3.5499
1305039019 3.5490
1305048636 3.5498
1305053436 3.5498
1305063033 3.5497
1305067832 3.5495
1305072000 
1305072631 3.5493
1305082225 3.5508
1305091815 3.5491
1305096626 3.5490
1305106238 3.5477
1305111028 3.5473
1305120618 3.5487
1305125442 3.5484
1305135032 3.5475
1305139826 3.5477
1305149418 3.5471
1305154233 3.5470
1305158400 
1305159041 3.5472
1305168638 3.5474
1305178224 3.5470
1305183040 3.5473
1305192627 3.5479
1305197430 3.5477
1305207040 3.5480
1305211816 3.5477
1305221433 3.5480
1305226234 3.5480
1305235813 3.5487
1305240641 3.5480
1305244800 
1305245417 3.5472
1305255045 3.5476
1305264617 3.5476
1305269381 3.5469
1305279026 3.5474
1305283829 3.5483
1305293420 3.5479
1305298227 3.5482
1305307831 3.5485
1305312609 3.5483
1305322227 3.5486
1305327014 3.5486
1305331200 
1305331819 3.5502
1305341438 3.5499
1305351016 3.5498
1305355835 3.5494
1305365422 3.5481
1305370222 3.5485
1305379831 3.5485
1305384626 3.5485
1305394222 3.5486
1305399026 3.5487
1305408635 3.5496
1305413420 3.5485
1305417600 
1305418222 3.5487
1305427833 3.5484
1305437438 3.5486
1305442214 3.5487
1305451820 3.5489
1305456661 3.5487
1305466240 3.5484
1305471038 3.5485
1305480634 3.5486
1305485411 3.5489
1305495020 3.5490
1305499835 3.5486
1305504000 
1305504624 3.5488
1305514237 3.5487
1305523813 3.5491
1305528630 3.5489
1305538234 3.5480
1305543042 3.5486
1305552618 3.5518
1305557424 3.5520
1305567045 3.5519
1305571816 3.5519
1305581424 3.5516
1305586227 3.5516
1305590400 
1305591023 3.5491
1305600616 3.5490
1305610215 3.5487
1305615027 3.5483
1305624640 3.5490
1305629413 3.5493
1305639030 3.5490
1305643839 3.5479
1305653426 3.5476
1305658217 3.5478
1305667827 3.5484
1305672633 3.5477
1305676800 
1305677437 3.5475
1305687022 3.5474
1305696613 3.5475
1305701434 3.5478
1305711018 3.5474
1305715870 3.5489
1305725417 3.5488
1305730241 3.5490
1305739820 3.5493
1305744624 3.5495
1305754223 3.5495
1305759029 3.5500
1305763200 
1305763831 3.5496
1305773436 3.5493
1305783031 3.5484
1305787823 3.5485
1305797419 3.5493
1305802238 3.5492
1305811833 3.5495
1305816634 3.5496
1305826215 3.5492
1305831013 3.5495
1305840623 3.5494
1305845434 3.5492
1305849600 
1305850236 3.5492
1305859824 3.5488
1305869450 3.5494
1305874220 3.5485
1305883820 3.5489
1305888642 3.5491
1305898215 3.5489
1305903040 3.5481
1305912641 3.5489
1305917417 3.5492
1305927027 3.5492
1305931824 3.5472
1305936000 
1305936640 3.5472
1305946225 3.5476
1305955830 3.5492
1305960625 3.5490
1305970239 3.5500
1305975041 3.5517
1305984616 3.5506
1305989430 3.5507
1305999023 3.5504
1306003844 3.5508
1306013418 3.5484
1306018247 3.5489
1306022400 
1306023095 3.5482
1306032987 3.5483
1306042789 3.5485
1306047823 3.5487
1306057646 3.5493
1306062565 3.5490
1306071497 3.5500
1306075948 3.5506
1306085428 3.5502
1306090244 3.5498
1306099837 3.5509
1306104627 3.5494
1306108800 
1306109457 3.5495
1306119143 3.5495
1306128796 3.5496
1306133754 3.5496
1306143035 3.5501
1306147824 3.5496
1306157436 3.5499
1306162235 3.5498
1306171836 3.5494
1306176633 3.5496
1306186231 3.5494
1306191030 3.5510
1306195200 
1306195815 3.5515
1306205438 3.5508
1306215032 3.5509
1306219842 3.5506
1306229438 3.5503
1306234244 3.5506
1306243796 3.5512
1306248610 3.5518
1306258221 3.5487
1306263045 3.5489
1306272623 3.5490
1306277416 3.5494
1306281600 
1306282255 3.5489
1306291848 3.5487
1306301429 3.5482
1306306215 3.5480
1306315812 3.5482
1306320646 3.5485
1306330304 3.5489
1306335090 3.5480
1306344669 3.5488
1306349487 3.5490
1306359081 3.5493
1306363864 3.5483
1306368000 
1306368744 3.5489
1306378264 3.5490
1306387901 3.5489
1306392674 3.5491
1306402261 3.5506
1306407078 3.5500
1306416650 3.5495
1306421456 3.5495
1306431096 3.5498
1306435892 3.5495
1306445492 3.5499
1306450250 3.5506
1306454400 
1306455060 3.5494
1306464694 3.5501
1306474267 3.5506
1306479050 3.5502
1306488722 3.5505
1306493503 3.5507
1306503073 3.5499
1306507846 3.5507
1306517495 3.5507
1306522294 3.5485
1306531948 3.5491
1306536688 3.5485
1306540800 
1306541501 3.5489
1306551104 3.5497
1306560691 3.5497
1306565499 3.5487
1306575049 3.5485
1306580005 3.5498
1306589491 3.5487
1306594308 3.5488
1306603860 3.5490
1306608700 3.5489
1306618266 3.5489
1306623118 3.5490
1306627200 
1306627884 3.5490
1306632698 3.5489
1306637473 3.5490
1306647101 3.5485
1306651905 3.5486
1306661479 3.5486
1306666264 3.5486
1306675910 3.5488
1306680700 3.5492
1306690272 3.5491
1306695069 3.5490
1306704679 3.5488
1306709503 3.5490
1306713600 
1306719094 3.5512
1306723912 3.5489
1306733509 3.5487
1306738303 3.5487
1306747893 3.5487
1306752710 3.5488
1306762301 3.5487
1306767123 3.5489
1306776681 3.5491
1306781508 3.5485
1306791100 3.5476
1306795894 3.5486
1306800000 
1306805475 3.5478
1306810264 3.5480
1306819904 3.5481
1306824674 3.5485
1306834350 3.5493
1306839115 3.5489
1306848717 3.5489
1306853554 3.5488
1306863075 3.5494
1306867897 3.5493
1306877499 3.5499
1306882289 3.5498
1306886400 
1306897923 3.5499
1306902764 3.5496
1306912341 3.5491
1306917080 3.5482
1306926699 3.5480
1306931538 3.5486
1306941117 3.5482
1306945864 3.5483
1306955484 3.5485
1306960291 3.5484
1306969923 3.5473
1306972800 
1306973471 3.5483
1306984416 3.5486
1306989199 3.5481
1306998721 3.5482
1307003554 3.5485
1307013234 3.5501
1307017897 3.5489
1307027628 3.5486
1307032284 3.5484
1307041981 3.5479
1307046745 3.5478
1307056358 3.5473
1307059200 
1307059948 3.5476
1307070751 3.5471
1307075525 3.5471
1307085225 3.5471
1307089965 3.5479
1307099561 3.5491
1307104364 3.5483
1307113887 3.5487
1307118698 3.5496
1307128315 3.5497
1307133112 3.5489
1307142694 3.5493
1307145600 
1307146302 3.5491
1307157108 3.5505
1307162016 3.5503
1307171509 3.5500
1307176304 3.5507
1307185902 3.5492
1307190724 3.5490
1307200324 3.5487
1307205160 3.5487
1307214757 3.5489
1307219459 3.5489
1307229041 3.5493
1307232000 
1307232750 3.5497
1307243611 3.5493
1307248412 3.5492
1307257907 3.5490
1307262670 3.5496
1307272345 3.5502
1307277228 3.5494
1307286843 3.5492
1307291495 3.5488
1307301142 3.5479
1307305939 3.5478
1307315562 3.5488
1307318400 
1307319214 3.5492
1307329886 3.5492
1307334903 3.5490
1307344249 3.5491
1307349116 3.5492
1307358656 3.5489
1307363568 3.5494
1307373121 3.5492
1307377870 3.5493
1307387465 3.5488
1307392306 3.5491
1307401924 3.5490
1307404800 
1307405482 3.5495
1307416289 3.5490
1307421215 3.5486
1307430688 3.5488
1307435574 3.5491
1307445048 3.5487
1307449900 3.5486
1307459507 3.5495
1307464275 3.5494
1307473928 3.5497
1307478723 3.5497
1307488281 3.5498
1307491200 
1307491876 3.5497
1307502800 3.5520
1307507539 3.5514
1307517120 3.5510
1307521937 3.5524
1307531478 3.5526
1307536358 3.5523
1307545897 3.5524
1307550714 3.5504
1307560276 3.5502
1307565079 3.5502
1307574694 3.5511
1307577600 
1307578331 3.5511
1307589109 3.5505
1307594088 3.5512
1307603532 3.5512
1307608286 3.5512
1307617916 3.5515
1307622704 3.5517
1307632325 3.5514
1307637133 3.5516
1307646661 3.5512
1307651498 3.5516
1307661070 3.5514
1307664000 
1307664665 3.5502
1307675511 3.5500
1307680369 3.5500
1307689906 3.5510
1307694764 3.5516
1307704315 3.5515
1307709101 3.5515
1307718683 3.5514
1307723504 3.5511
1307733050 3.5508
1307737947 3.5501
1307747569 3.5502
1307750400 
1307751087 3.5504
1307761949 3.5501
1307816003 3.5503
1307816173 3.5507
1307816320 3.5510
1307816466 3.5509
1307816606 3.5506
1307816749 3.5502
1307816893 3.5500
1307820698 3.5499
1307825573 3.5499
1307835116 3.5502
1307836800 
1307837528 3.5503
1307849512 3.5505
1307854361 3.5503
1307863983 3.5505
1307868719 3.5507
1307878315 3.5503
1307883109 3.5507
1307892767 3.5503
1307897563 3.5504
1307907154 3.5508
1307911953 3.5506
1307921525 3.5506
1307923200 
1307923987 3.5506
1307935967 3.5507
1307940845 3.5505
1307950354 3.5506
1307955231 3.5513
1307964765 3.5508
1307969553 3.5511
1307979127 3.5514
1307983913 3.5514
1307993551 3.5513
1307998326 3.5514
1308007898 3.5517
1308009600 
1308010319 3.5518
1308022317 3.5511
1308027245 3.5509
1308036750 3.5509
1308041533 3.5516
1308051182 3.5513
1308055909 3.5509
1308065521 3.5508
1308070351 3.5512
1308079943 3.5512
1308084721 3.5511
1308094315 3.5512
1308096000 
1308096680 3.5508
1308108717 3.5510
1308113596 3.5510
1308123091 3.5512
1308127902 3.5509
1308137505 3.5514
1308142322 3.5512
1308151912 3.5507
1308156705 3.5509
1308166292 3.5513
1308171101 3.5534
1308180733 3.5535
1308182400 
1308183098 3.5527
1308195152 3.5275
1308200083 3.5250
1308209551 3.5248
1308214853 3.5247
1308224321 3.5526
1308228899 3.5531
1308238296 3.5531
1308243113 3.5519
1308252738 3.5510
1308257667 3.5514
1308267269 3.5509
1308268800 
1308269492 3.5512
1308281584 3.5518
1308286503 3.5512
1308296070 3.5524
1308300779 3.5530
1308310431 3.5524
1308315157 3.5523
1308324753 3.5535
1308329524 3.5504
1308339308 3.5517
1308343933 3.5526
1308353511 3.5523
1308355200 
1308355987 3.5523
1308367952 3.5522
1308372839 3.5523
1308382436 3.5529
1308387159 3.5519
1308396754 3.5528
1308401612 3.5528
1308411142 3.5531
1308415931 3.5529
1308425529 3.5535
1308430454 3.5533
1308439992 3.5533
1308441600 
1308442314 3.5536
1308454385 3.5559
1308459234 3.5557
1308468769 3.5535
1308473602 3.5553
1308483197 3.5536
1308487978 3.5535
1308497597 3.5533
1308502371 3.5536
1308511994 3.5536
1308516791 3.5541
1308526326 3.5543
1308528000 
1308528791 3.5538
1308540726 3.5536
1308545702 3.5537
1308555160 3.5535
1308559989 3.5534
1308569556 3.5535
1308574359 3.5528
1308584026 3.5534
1308588785 3.5533
1308598306 3.5534
1308603155 3.5533
1308612705 3.5524
1308614400 
1308615060 3.5527
1308627078 3.5529
1308632046 3.5525
1308641516 3.5526
1308646332 3.5531
1308655877 3.5526
1308660730 3.5518
1308670303 3.5545
1308675119 3.5523
1308684773 3.5523
1308689497 3.5524
1308699148 3.5524
1308700800 
1308701478 3.5524
1308713616 3.5527
1308718464 3.5525
1308727983 3.5527
1308732733 3.5528
1308742381 3.5525
1308747185 3.5970
1308756771 3.5524
1308761520 3.5532
1308771076 3.5537
1308775908 3.5538
1308785500 3.5532
1308787200 
1308787875 3.5544
1308799941 3.5531
1308804805 3.5531
1308814351 3.5533
1308819103 3.5536
1308828681 3.5528
1308833488 3.5530
1308843142 3.5533
1308847927 3.5536
1308857520 3.5529
1308862292 3.5542
1308871960 3.5538
1308873600 
1308874279 3.5529
1308886346 3.5537
1308891203 3.5536
1308900715 3.5546
1308905520 3.5548
1308915099 3.5536
1308919907 3.5544
1308929517 3.5543
1308934293 3.5547
1308943916 3.5548
1308948704 3.5542
1308958321 3.5544
1308960000 
1308960658 3.5544
1308972690 3.5541
1308977610 3.5534
1308987112 3.5533
1308991904 3.5536
1309001520 3.5541
1309006320 3.5535
1309015919 3.5537
1309020741 3.5536
1309030306 3.5534
1309035120 3.5534
1309044727 3.5531
1309046400 
1309047057 3.5533
1309059087 3.5532
1309063971 3.5527
1309073491 3.5525
1309078327 3.5530
1309087919 3.5525
1309092744 3.5524
1309102342 3.5524
1309107070 3.5524
1309116692 3.5528
1309121511 3.5530
1309131096 3.5533
1309132800 
1309133453 3.5524
1309145514 3.5524
1309150422 3.5527
1309159907 3.5528
1309164749 3.5532
1309174327 3.5534
1309179099 3.5534
1309188727 3.5532
1309193516 3.5529
1309203098 3.5528
1309207889 3.5530
1309217500 3.5534
1309219200 
1309219902 3.5532
1309231948 3.5529
1309236824 3.5531
1309246299 3.5534
1309251096 3.5534
1309260689 3.5545
1309265529 3.5543
1309275114 3.5546
1309279952 3.5551
1309289493 3.5552
1309294402 3.5552
1309303284 3.5553
1309304503 3.5555
1309305600 
1309309299 3.5547
1309314145 3.5546
1309323748 3.5552
1309328583 3.5559
1309338126 3.5559
1309342950 3.5561
1309352514 3.5555
1309357337 3.5553
1309366884 3.5559
1309371733 3.5558
1309381301 3.5558
1309386112 3.5563
1309392000 
1309395709 3.5558
1309400516 3.5560
1309410155 3.5557
1309414905 3.5565
1309424539 3.5566
1309429308 3.5566
1309438937 3.5563
1309443716 3.5556
1309453348 3.5557
1309458146 3.5557
1309467757 3.5555
1309472573 3.5557
1309478400 
1309490500 3.5561
1309495424 3.5563
1309504899 3.5559
1309509690 3.5563
1309519292 3.5564
1309557142 3.5557
1309557305 3.5557
1309557441 3.5554
1309557576 3.5555
1309557707 3.5550
1309561953 3.5556
1309564800 
1309565477 3.5555
1309576332 3.5555
1309581205 3.5556
1309590713 3.5556
1309595497 3.5560
1309605249 3.5558
1309609923 3.5558
1309619522 3.5559
1309624323 3.5561
1309633948 3.5559
1309638681 3.5554
1309648335 3.5554
1309651200 
1309651869 3.5555
1309662712 3.5546
1309667640 3.5548
1309677114 3.5548
1309681937 3.5545
1309691481 3.5546
1309696296 3.5546
1309705950 3.5545
1309710725 3.5534
1309720326 3.5531
1309725125 3.5533
1309734764 3.5530
1309737600 
1309738295 3.5530
1309749155 3.5530
1309754025 3.5530
1309763593 3.5530
1309768436 3.5533
1309777915 3.5570
1309782710 3.5570
1309792338 3.5575
1309797133 3.5546
1309806855 3.5547
1309811503 3.5538
1309821126 3.5538
1309824000 
1309824731 3.5541
1309835508 3.5543
1309840412 3.5543
1309849907 3.5545
1309854689 3.5542
1309864400 3.5545
1309869108 3.5552
1309878735 3.5548
1309883504 3.5551
1309893138 3.5546
1309897937 3.5556
1309907521 3.5548
1309910400 
1309911046 3.5543
1309921895 3.5545
1309926812 3.5542
1309936319 3.5544
1309941089 3.5542
1309950750 3.5548
1309955496 3.5551
1309965101 3.5551
1309969883 3.5493
1309979513 3.5545
1309984291 3.5548
1309993904 3.5555
1309996800 
1309997444 3.5546
1310008293 3.5543
1310013192 3.5543
1310022686 3.5544
1310027525 3.5543
1310037156 3.5542
1310041891 3.5547
1310051494 3.5543
1310056291 3.5543
1310065926 3.5544
1310070687 3.5539
1310080288 3.5547
1310083200 
1310083867 3.5550
1310094688 3.5546
1310099604 3.5546
1310109123 3.5545
1310113956 3.5546
1310123507 3.5543
1310128300 3.5548
1310137906 3.5554
1310142681 3.5552
1310152349 3.5554
1310157121 3.5550
1310166729 3.5553
1310169600 
1310170234 3.5552
1310181113 3.5553
1310185983 3.5553
1310195499 3.5555
1310200300 3.5553
1310209911 3.5555
1310214728 3.5556
1310224291 3.5559
1310229104 3.5558
1310238697 3.5557
1310243534 3.5555
1310253115 3.5554
1310256000 
1310256664 3.5551
1310267512 3.5551
1310272430 3.5552
1310281912 3.5551
1310286699 3.5556
1310296296 3.5557
1310301081 3.5553
1310310701 3.5557
1310315502 3.5555
1310325161 3.5561
1310329932 3.5568
1310339512 3.5559
1310342400 
1310343051 3.5559
1310353899 3.5558
1310358794 3.5556
1310368290 3.5552
1310407304 3.5556
1310407470 3.5557
1310407606 3.5557
1310407745 3.5552
1310407883 3.5558
1310412092 3.5562
1310416892 3.5560
1310426489 3.5561
1310428800 
1310429443 3.5561
1310440895 3.5562
1310445802 3.5565
1310455327 3.5559
1310460101 3.5558
1310469824 3.5560
1310474623 3.5560
1310484687 3.5563
1310489500 3.5562
1310499083 3.5562
1310503890 3.5566
1310513464 3.5567
1310515200 
1310515874 3.5571
1310527883 3.5568
1310532783 3.5569
1310542293 3.5568
1310547217 3.5575
1310556846 3.5579
1310561613 3.5572
1310571067 3.5563
1310575881 3.5566
1310585479 3.5577
1310590292 3.5553
1310599869 3.5578
1310601600 
1310602245 3.5569
1310614274 3.5567
1310619203 3.5562
1310628670 3.5558
1310633481 3.5558
1310643094 3.5564
1310647920 3.5569
1310657457 3.5570
1310662270 3.5572
1310671892 3.5573
1310676691 3.5574
1310686283 3.5572
1310688000 
1310688671 3.5562
1310700675 3.5569
1310705541 3.5564
1310715064 3.5571
1310719904 3.5575
1310729470 3.5574
1310734278 3.5567
1310743870 3.5570
1310748667 3.5574
1310758258 3.5571
1310763072 3.5574
1310772668 3.5580
1310774400 
1310775057 3.5577
1310787078 3.5575
1310792008 3.5578
1310801481 3.5570
1310806336 3.5568
1310815880 3.5571
1310820679 3.5573
1310830270 3.5571
1310835078 3.5573
1310844682 3.5571
1310849460 3.5571
1310859079 3.5572
1310860800 
1310861467 3.5571
1310873465 3.5571
1310878575 3.5569
1310887881 3.5572
1310892684 3.5569
1310902408 3.5571
1310907080 3.5567
1310916673 3.5568
1310921489 3.5567
1310931071 3.5571
1310935892 3.5574
1310945486 3.5574
1310947200 
1310947873 3.5571
1310959912 3.5571
1310964789 3.5572
1310974267 3.5570
1310979079 3.5572
1310988792 3.5573
1310993580 3.5575
1311003075 3.5570
1311007873 3.5584
1311017488 3.5579
1311022293 3.5579
1311031892 3.5581
1311033600 
1311034250 3.5581
1311046287 3.5580
1311051185 3.5581
1311060674 3.5583
1311065486 3.5587
1311075068 3.5584
1311079973 3.5585
1311089476 3.5583
1311094284 3.5584
1311103870 3.5586
1311108712 3.5585
1311118314 3.5603
1311120000 
1311120646 3.5592
1311132670 3.5590
1311137617 3.5588
1311147082 3.5571
1311151890 3.5579
1311161499 3.5563
1311166296 3.5588
1311175893 3.5577
1311180687 3.5577
1311190285 3.5573
1311195099 3.5578
1311204681 3.5581
1311206400 
1311207075 3.5576
1311219090 3.5576
1311231118 3.5570
1311231265 3.5571
1311240700 3.5574
1311245569 3.5574
1311255100 3.5584
1311259901 3.5580
1311269473 3.5581
1311274306 3.5575
1311283892 3.5580
1311288704 3.5597
1311292800 
1311293483 3.5595
1311303078 3.5582
1311312704 3.5572
1311317506 3.5577
1311327087 3.5574
1311331916 3.5576
1311341497 3.5579
1311346286 3.5593
1311355884 3.5594
1311360698 3.5582
1311370275 3.5588
1311375088 3.5577
1311379200 
1311379898 3.5581
1311389500 3.5590
1311399121 3.5587
1311403905 3.5587
1311413479 3.5586
1311418332 3.5585
1311427898 3.5585
1311432687 3.5583
1311442288 3.5590
1311447104 3.5595
1311456694 3.5596
1311461499 3.5598
1311465600 
1311466284 3.5596
1311475932 3.5611
1311485502 3.5607
1311490326 3.5610
1311499891 3.5605
1311504721 3.5606
1311514275 3.5607
1311519111 3.5611
1311528683 3.5613
1311533494 3.5615
1311543097 3.5633
1311547927 3.5641
1311552000 
1311552701 3.5642
1311562297 3.5645
1311571886 3.5646
1311576697 3.5647
1311586299 3.5653
1311591072 3.5649
1311600695 3.5651
1311605494 3.5657
1311615085 3.5671
1311619905 3.5673
1311629482 3.5658
1311634299 3.5659
1311638400 
1311639079 3.5669
1311648700 3.5665
1311658322 3.5664
1311663107 3.5661
1311672685 3.5657
1311677483 3.5658
1311687074 3.5659
1311691885 3.5664
1311701496 3.5663
1311706281 3.5677
1311716079 3.5670
1311720685 3.5674
1311724800 
1311725482 3.5666
1311735098 3.5662
1311744687 3.5662
1311749485 3.5642
1311759090 3.5658
1311763903 3.5651
1311773485 3.5651
1311778296 3.5658
1311787899 3.5649
1311792684 3.5670
1311802299 3.5646
1311807082 3.5651
1311811200 
1311811914 3.5651
1311821492 3.5648
1311831089 3.5652
1311835899 3.5655
1311845493 3.5653
1311850285 3.5663
1311859914 3.5658
1311864756 3.5656
1311874293 3.5660
1311879103 3.5639
1311888691 3.5657
1311893511 3.5656
1311895263 3.5655
1311897600 
1311903083 3.5653
1311907889 3.5654
1311917491 3.5648
1311922285 3.5647
1311931891 3.5645
1311936696 3.5639
1311946285 3.5640
1311951091 3.5643
1311960691 3.5644
1311965505 3.5643
1311975086 3.5648
1311979901 3.5648
1311984000 
1311989501 3.5640
1311994312 3.5639
1312003878 3.5637
1312008684 3.5640
1312018295 3.5642
1312023082 3.5637
1312032694 3.5634
1312037497 3.5644
1312047113 3.5646
1312051888 3.5634
1312061499 3.5634
1312066284 3.5635
1312070400 
1312075902 3.5633
1312080696 3.5608
1312090297 3.5610
1312095107 3.5610
1312105086 3.5613
1312109986 3.5604
1312114864 3.5600
1312124532 3.5603
1312129274 3.5607
1312138868 3.5616
1312143669 3.5618
1312153279 3.5621
1312156800 
1312168917 3.5621
1312173757 3.5626
1312183272 3.5624
1312188041 3.5624
1312197661 3.5623
1312202451 3.5627
1312212048 3.5618
1312216879 3.5615
1312226461 3.5620
1312231261 3.5635
1312240864 3.5630
1312243200 
1312243911 3.5650
1312255269 3.5618
1312260173 3.5617
1312269664 3.5616
1312274445 3.5621
1312284084 3.5620
1312288931 3.5624
1312298518 3.5613
1312303264 3.5621
1312312854 3.5623
1312317658 3.5623
1312327288 3.5626
1312329600 
1312330300 3.5628
1312341662 3.5627
1312346578 3.5625
1312356044 3.5625
1312360843 3.5623
1312370443 3.5623
1312375242 3.5621
1312388494 3.5623
1312388643 3.5626
1312398119 3.5628
1312402876 3.5627
1312412484 3.5644
1312416000 
1312416680 3.5657
1312427488 3.5659
1312432381 3.5623
1312441902 3.5628
1312446706 3.5616
1312456274 3.5616
1312461088 3.5620
1312470686 3.5620
1312475487 3.5640
1312485081 3.5642
1312489869 3.5633
1312499504 3.5649
1312502400 
1312503064 3.5649
1312513897 3.5645
1312518796 3.5639
1312528288 3.5639
1312533102 3.5645
1312542708 3.5610
1312547496 3.5603
1312557090 3.5600
1312561883 3.5599
1312571510 3.5600
1312576298 3.5601
1312585891 3.5585
1312588800 
1312589473 3.5600
1312600298 3.5597
1312605181 3.5600
1312614690 3.5598
1312619506 3.5598
1312629098 3.5599
1312633895 3.5597
1312643502 3.5598
1312648273 3.5605
1312657897 3.5605
1312662687 3.5600
1312672308 3.5606
1312675200 
1312675850 3.5597
1312686702 3.5610
1312691620 3.5608
1312701098 3.5598
1312705909 3.5614
1312715477 3.5616
1312720291 3.5614
1312729886 3.5597
1312734695 3.5597
1312744293 3.5591
1312749082 3.5594
1312758695 3.5593
1312761600 
1312762270 3.5595
1312773127 3.5590
1312777995 3.5593
1312787481 3.5595
1312792286 3.5593
1312801865 3.5588
1312806682 3.5590
1312816343 3.5594
1312821101 3.5595
1312830702 3.5589
1312835505 3.5584
1312845080 3.5587
1312848000 
1312848654 3.5596
1312859495 3.5600
1312864404 3.5595
1312873907 3.5593
1312878745 3.5589
1312888297 3.5590
1312893115 3.5601
1312902684 3.5598
1312907523 3.5597
1312917094 3.5597
1312921894 3.5599
1312931492 3.5601
1312934400 
1312935062 3.5616
1312945879 3.5626
1312950825 3.5615
1312960303 3.5599
1312965103 3.5601
1312974675 3.5601
1312979509 3.5602
1312989097 3.5606
1312993874 3.5609
1313003491 3.5610
1313008302 3.5613
1313017892 3.5617
1313020800 
1313021472 3.5617
1313032305 3.5619
1313037195 3.5621
1313046716 3.5619
1313051489 3.5621
1313061114 3.5618
1313065903 3.5619
1313075485 3.5615
1313080296 3.5615
1313089914 3.5622
1313094680 3.5626
1313104312 3.5619
1313107200 
1313107872 3.5615
1313118689 3.5618
1313123594 3.5614
1313133098 3.5617
1313137905 3.5599
1313147527 3.5598
1313152280 3.5595
1313161893 3.5598
1313166679 3.5612
1313176293 3.5619
1313181099 3.5617
1313190684 3.5617
1313193600 
1313194250 3.5614
1313205105 3.5613
1313209984 3.5615
1313219495 3.5615
1313224280 3.5617
1313233903 3.5614
1313238717 3.5611
1313248293 3.5613
1313253098 3.5616
1313262694 3.5615
1313267519 3.5614
1313277103 3.5616
1313280000 
1313280695 3.5617
1313307714 3.5616
1313307871 3.5617
1313308011 3.5616
1313312532 3.5618
1313317297 3.5617
1313326949 3.5617
1313331708 3.5610
1313341286 3.5618
1313346099 3.5610
1313355695 3.5609
1313360492 3.5614
1313366400 
1313367090 3.5616
1313374898 3.5604
1313384510 3.5600
1313389331 3.5614
1313398901 3.5610
1313403700 3.5614
1313413306 3.5608
1313418079 3.5624
1313427680 3.5632
1313432506 3.5629
1313442108 3.5631
1313446913 3.5632
1313452800 
1313453480 3.5630
1313461314 3.5632
1313470897 3.5639
1313475685 3.5614
1313485287 3.5606
1313490103 3.5629
1313499681 3.5607
1313504488 3.5609
1313514106 3.5609
1313518890 3.5609
1313528492 3.5613
1313533281 3.5614
1313539200 
1313539862 3.5616
1313547691 3.5617
1313557305 3.5617
1313562108 3.5601
1313571693 3.5620
1313576546 3.5625
1313586087 3.5621
1313590894 3.5617
1313600496 3.5619
1313605303 3.5624
1313614896 3.5617
1313619714 3.5605
1313625600 
1313626267 3.5619
1313634140 3.5612
1313643745 3.5618
1313648516 3.5618
1313658077 3.5627
1313662896 3.5618
1313672478 3.5632
1313677335 3.5634
1313686890 3.5630
1313691686 3.5639
1313701347 3.5620
1313706123 3.5624
1313712000 
1313712638 3.5626
1313720491 3.5624
1313730094 3.5621
1313734897 3.5626
1313744477 3.5626
1313749322 3.5626
1313758902 3.5630
1313763695 3.5626
1313773292 3.5628
1313778100 3.5628
1313787675 3.5627
1313792492 3.5626
1313798400 
1313799066 3.5628
1313806910 3.5632
1313816502 3.5632
1313821308 3.5632
1313830900 3.5642
1313835678 3.5634
1313845304 3.5641
1313850091 3.5633
1313859706 3.5635
1313864496 3.5634
1313874092 3.5634
1313878893 3.5631
1313884800 
1313885453 3.5631
1313893294 3.5631
1313902892 3.5632
1313907698 3.5631
1313917282 3.5647
1313922097 3.5639
1313931688 3.5637
1313936503 3.5642
1313946101 3.5664
1313950882 3.5646
1313960489 3.5632
1313965303 3.5634
1313971200 
1313971867 3.5635
1313979688 3.5626
1313989325 3.5625
1313994095 3.5621
1314003685 3.5621
1314008478 3.5630
1314018081 3.5629
1314022896 3.5630
1314032490 3.5629
1314037287 3.5631
1314046903 3.5630
1314051689 3.5628
1314057600 
1314058247 3.5624
1314066093 3.5629
1314075748 3.5628
1314080491 3.5630
1314090092 3.5627
1314094881 3.5626
1314104479 3.5627
1314109300 3.5626
1314118902 3.5617
1314123706 3.5625
1314133286 3.5630
1314138082 3.5631
1314144000 
1314144646 3.5635
1314157980 3.5632
1314162711 3.5626
1314167500 3.5617
1314177086 3.5629
1314181895 3.5628
1314191506 3.5635
1314196294 3.5628
1314205888 3.5626
1314210703 3.5627
1314220317 3.5625
1314225082 3.5622
1314230400 
1314231052 3.5627
1314239487 3.5630
1314249113 3.5632
1314253905 3.5630
1314263497 3.5626
1314268283 3.5626
1314277903 3.5667
1314282688 3.5662
1314292294 3.5665
1314297101 3.5676
1314306713 3.5676
1314311503 3.5690
1314316800 
1314317470 3.5677
1314325917 3.5673
1314335493 3.5667
1314340290 3.5668
1314349917 3.5676
1314354699 3.5671
1314364331 3.5671
1314369096 3.5668
1314378698 3.5666
1314383505 3.5671
1314393095 3.5674
1314397891 3.5670
1314403200 
1314403874 3.5665
1314412311 3.5662
1314421915 3.5662
1314426720 3.5667
1314436293 3.5679
1314441093 3.5713
1314450692 3.5712
1314455502 3.5706
1314465091 3.5674
1314469890 3.5661
1314479486 3.5669
1314484308 3.5658
1314489600 
1314490270 3.5665
1314498725 3.5662
1314508303 3.5664
1314513118 3.5657
1314522696 3.5661
1314527506 3.5638
1314537103 3.5658
1314541902 3.5670
1314551497 3.5674
1314556280 3.5667
1314565904 3.5666
1314570682 3.5658
1314574262 3.5664
1314576000 
1314580316 3.5665
1314585097 3.5663
1314594702 3.5664
1314599508 3.5668
1314609116 3.5667
1314613905 3.5671
1314623494 3.5684
1314628317 3.5671
1314637914 3.5668
1314642696 3.5666
1314652315 3.5670
1314657099 3.5671
1314662400 
1314666699 3.5665
1314671497 3.5670
1314681131 3.5664
1314685893 3.5664
1314695508 3.5662
1314700297 3.5667
1314709919 3.5667
1314714703 3.5672
1314724310 3.5667
1314729104 3.5667
1314738700 3.5663
1314743508 3.5664
1314748800 
1314753114 3.5660
1314757911 3.5700
1314767524 3.5667
1314772307 3.5671
1314781914 3.5665
1314786681 3.5664
1314796310 3.5668
1314801109 3.5671
1314810691 3.5672
1314815522 3.5672
1314825094 3.5669
1314829899 3.5665
1314835200 
1314847885 3.5666
1314852775 3.5662
1314862278 3.5656
1314867081 3.5662
1314876761 3.5700
1314881575 3.5685
1314891046 3.5661
1314895863 3.5666
1314905582 3.5670
1314910459 3.5670
1314919861 3.5668
1314921600 
1314922273 3.5665
1314934319 3.5665
1314939178 3.5671
1314948679 3.5671
1314953482 3.5679
1314963063 3.5679
1314967858 3.5676
1314977458 3.5676
1314982264 3.5675
1314991878 3.5676
1314996654 3.5677
1315006256 3.5674
1315008000 
1315008665 3.5668
1315020679 3.5667
1315025572 3.5656
1315035068 3.5659
1315094400 
1315162298 3.5658
1315162455 3.5678
1315180800 
1315267200 
1315335211 3.5671
1315335391 3.5671
1315335541 3.5666
1315335689 3.5651
1315335838 3.5653
1315335985 3.5649
1315336131 3.5661
1315337553 3.5660
1315337734 3.5659
1315337884 3.5661
1315338034 3.5667
1315338183 3.5670
1315338328 3.5672
1315338490 3.5678
1315339364 3.5676
1315339544 3.5678
1315339698 3.5673
1315339867 3.5667
1315340031 3.5664
1315340192 3.5665
1315340352 3.5666
1315341774 3.5699
1315341963 3.5667
1315342115 3.5669
1315342265 3.5671
1315342412 3.5672
1315342464 3.5674
1315342615 3.5675
1315343571 3.5672
1315343757 3.5675
1315343913 3.5671
1315344067 3.5678
1315344222 3.5670
1315344377 3.5672
1315344525 3.5677
1315345924 3.5667
1315346100 3.5674
1315346248 3.5674
1315346391 3.5677
1315346536 3.5678
1315346682 3.5678
1315347692 3.5681
1315353600 
1315354266 3.5680
1315362108 3.5680
1315371726 3.5677
1315376526 3.5659
1315386096 3.5660
1315390904 3.5662
1315400480 3.5663
1315405319 3.5665
1315414910 3.5666
1315419699 3.5672
1315429301 3.5669
1315434088 3.5675
1315440000 
1315440662 3.5670
1315448518 3.5664
1315458083 3.5667
1315462921 3.5659
1315472494 3.5660
1315477285 3.5658
1315486884 3.5660
1315491687 3.5660
1315501292 3.5662
1315506083 3.5660
1315515694 3.5666
1315520489 3.5670
1315526400 
1315527054 3.5663
1315534922 3.5656
1315544525 3.5663
1315549380 3.5665
1315558939 3.5670
1315563760 3.5667
1315573365 3.5669
1315578161 3.5670
1315587704 3.5665
1315592544 3.5666
1315602109 3.5666
1315606942 3.5669
1315612800 
1315613483 3.5662
1315621337 3.5668
1315631037 3.5668
1315635737 3.5664
1315645392 3.5668
1315650114 3.5670
1315659735 3.5668
1315664558 3.5668
1315674141 3.5669
1315678891 3.5671
1315688541 3.5673
1315693299 3.5673
1315699200 
1315699908 3.5671
1315707709 3.5673
1315717360 3.5678
1315722123 3.5678
1315731754 3.5679
1315736512 3.5680
1315746142 3.5679
1315750899 3.5678
1315760492 3.5676
1315765323 3.5677
1315774967 3.5680
1315779730 3.5679
1315785600 
1315786301 3.5682
1315794147 3.5682
1315803717 3.5683
1315808561 3.5683
1315818110 3.5686
1315822926 3.5696
1315832557 3.5686
1315837285 3.5689
1315846918 3.5686
1315851746 3.5685
1315861289 3.5682
1315866143 3.5684
1315872000 
1315872667 3.5688
1315880527 3.5755
1315890099 3.5692
1315894948 3.5685
1315904502 3.5692
1315909290 3.5707
1315918930 3.5693
1315923711 3.5696
1315933307 3.5691
1315938095 3.5691
1315947705 3.5690
1315952600 3.5683
1315958400 
1315959077 3.5683
1315966987 3.5681
1315976557 3.5680
1315981341 3.5683
1315990925 3.5700
1315995686 3.5696
1316005309 3.5704
1316010176 3.5701
1316019746 3.5697
1316024496 3.5691
1316034128 3.5693
1316038913 3.5699
1316044800 
1316045505 3.5692
1316053343 3.5694
1316062984 3.5690
1316067707 3.5692
1316077300 3.5691
1316082102 3.5690
1316091723 3.5698
1316096539 3.5697
1316106100 3.5691
1316110920 3.5682
1316120494 3.5689
1316125365 3.5690
1316131200 
1316131868 3.5695
1316139707 3.5684
1316149361 3.5689
1316154093 3.5688
1316163705 3.5686
1316168493 3.5690
1316178081 3.5685
1316182930 3.5695
1316192520 3.5690
1316197291 3.5688
1316206895 3.5690
1316211710 3.5689
1316217600 
1316218252 3.5690
1316226108 3.5687
1316235791 3.5687
1316240516 3.5687
1316250094 3.5690
1316254912 3.5698
1316264505 3.5686
1316269284 3.5679
1316278889 3.5679
1316283707 3.5678
1316293286 3.5681
1316298096 3.5679
1316304000 
1316304652 3.5689
1316312515 3.5710
1316322123 3.5711
1316326902 3.5716
1316336504 3.5713
1316341287 3.5692
1316350886 3.5705
1316355683 3.5707
1316365292 3.5706
1316370110 3.5707
1316379705 3.5708
1316384507 3.5705
1316390400 
1316391059 3.5686
1316398904 3.5684
1316408480 3.5677
1316413303 3.5679
1316422912 3.5684
1316427718 3.5688
1316437283 3.5684
1316442092 3.5682
1316451691 3.5682
1316456513 3.5680
1316466102 3.5683
1316470919 3.5693
1316476800 
1316477479 3.5685
1316485310 3.5770
1316494966 3.5733
1316499715 3.5687
1316509307 3.5691
1316514088 3.5690
1316523696 3.5688
1316528526 3.5687
1316538102 3.5685
1316542912 3.5692
1316552509 3.5701
1316557358 3.5684
1316563200 
1316563873 3.5686
1316571724 3.5691
1316581312 3.5688
1316586097 3.5684
1316600504 3.5677
1316610110 3.5679
1316614958 3.5687
1316624492 3.5693
1316629300 3.5696
1316638896 3.5696
1316643702 3.5707
1316649600 
1316650288 3.5687
1316658102 3.5685
1316667714 3.5678
1316672516 3.5681
1316682096 3.5681
1316686894 3.5685
1316696504 3.5691
1316701294 3.5690
1316710956 3.5687
1316715721 3.5688
1316725313 3.5689
1316730087 3.5692
1316736000 
1316736679 3.5688
1316744507 3.5686
1316754168 3.5683
1316758905 3.5690
1316768499 3.5711
1316773288 3.5687
1316782907 3.5691
1316787710 3.5686
1316797296 3.5682
1316802092 3.5680
1316811727 3.5680
1316816500 3.5679
1316822400 
1316823054 3.5682
1316830913 3.5684
1316840596 3.5685
1316845318 3.5682
1316854889 3.5686
1316859708 3.5680
1316869297 3.5684
1316874090 3.5678
1316883686 3.5684
1316888505 3.5686
1316898107 3.5687
1316902913 3.5685
1316908800 
1316909469 3.5685
1316917310 3.5684
1316926915 3.5688
1316931697 3.5682
1316941292 3.5683
1316946106 3.5684
1316955707 3.5684
1316960497 3.5688
1316970098 3.5687
1316974913 3.5685
1316984491 3.5683
1316989317 3.5681
1316995200 
1316995880 3.5677
1317003698 3.5675
1317013318 3.5679
1317018119 3.5679
1317027694 3.5678
1317032508 3.5678
1317042099 3.5681
1317046912 3.5675
1317056518 3.5681
1317061317 3.5666
1317070909 3.5669
1317075694 3.5665
1317081600 
1317082268 3.5666
1317090113 3.5679
1317099785 3.5669
1317104502 3.5672
1317114105 3.5677
1317118916 3.5677
1317128500 3.5675
1317133311 3.5678
1317142916 3.5675
1317147693 3.5675
1317157307 3.5671
1317162086 3.5676
1317168000 
1317168689 3.5682
1317176487 3.5682
1317186129 3.5679
1317190902 3.5681
1317200491 3.5677
1317205309 3.5707
1317214916 3.5709
1317219713 3.5682
1317229298 3.5683
1317234097 3.5685
1317243716 3.5677
1317248521 3.5676
1317254400 
1317255086 3.5679
1317258102 3.5718
1317262921 3.5688
1317272511 3.5690
1317277321 3.5692
1317286901 3.5689
1317291705 3.5692
1317301298 3.5687
1317306111 3.5689
1317315715 3.5685
1317320519 3.5695
1317330106 3.5693
1317334910 3.5699
1317340800 
1317344506 3.5702
1317349298 3.5701
1317358978 3.5695
1317363728 3.5705
1317373300 3.5688
1317378104 3.5702
1317387718 3.5704
1317392516 3.5704
1317402099 3.5701
1317406918 3.5704
1317416490 3.5701
1317421335 3.5677
1317427200 
1317438697 3.5691
1317443581 3.5694
1317453068 3.5699
1317457866 3.5702
1317467485 3.5703
1317472265 3.5704
1317481890 3.5703
1317486675 3.5711
1317496276 3.5711
1317501074 3.5709
1317510661 3.5703
1317513600 
1317514267 3.5700
1317525061 3.5706
1317530009 3.5703
1317539466 3.5703
1317544263 3.5703
1317553871 3.5697
1317558667 3.5706
1317568254 3.5706
1317573068 3.5708
1317582672 3.5708
1317587481 3.5704
1317597076 3.5704
1317600000 
1317600682 3.5704
1317611482 3.5701
1317616405 3.5704
1317625868 3.5693
1317630659 3.5702
1317640289 3.5701
1317645075 3.5705
1317654682 3.5711
1317659466 3.5708
1317669071 3.5710
1317673881 3.5712
1317683484 3.5705
1317686400 
1317687071 3.5704
1317697867 3.5698
1317702808 3.5688
1317712261 3.5701
1317717079 3.5694
1317726679 3.5696
1317731461 3.5697
1317741070 3.5698
1317745880 3.5691
1317755470 3.5689
1317760271 3.5703
1317769866 3.5703
1317772800 
1317773486 3.5700
1317784288 3.5690
1317789232 3.5695
1317798660 3.5694
1317803475 3.5698
1317813089 3.5700
1317818106 3.5828
1317827748 3.5692
1317832556 3.5693
1317842190 3.5692
1317846665 3.5691
1317856271 3.5697
1317859200 
1317859873 3.5701
1317870666 3.5696
1317875620 3.5701
1317885064 3.5698
1317889877 3.5702
1317899466 3.5700
1317904262 3.5693
1317913863 3.5695
1317918672 3.5694
1317928295 3.5693
1317933102 3.5694
1317942674 3.5688
1317945600 
1317946277 3.5687
1317957094 3.5688
1317961996 3.5672
1317971474 3.5673
1317976279 3.5682
1317985878 3.5681
1317990692 3.5678
1318000275 3.5691
1318005087 3.5694
1318014670 3.5701
1318019480 3.5692
1318029094 3.5729
1318032000 
1318032665 3.5698
1318043467 3.5691
1318048390 3.5690
1318057891 3.5697
1318062686 3.5677
1318072274 3.5689
1318077068 3.5684
1318086656 3.5691
1318091469 3.5699
1318101068 3.5696
1318105860 3.5688
1318115471 3.5687
1318118400 
1318119056 3.5695
1318129874 3.5697
1318134782 3.5697
1318144283 3.5696
1318149072 3.5696
1318158670 3.5698
1318163480 3.5692
1318173079 3.5688
1318177887 3.5690
1318187469 3.5691
1318192278 3.5694
1318201879 3.5693
1318204800 
1318205491 3.5695
1318216269 3.5691
1318221197 3.5690
1318230698 3.5685
1318235476 3.5704
1318245086 3.5699
1318249933 3.5702
1318259472 3.5693
1318264273 3.5688
1318273869 3.5686
1318278687 3.5683
1318288282 3.5686
1318291200 
1318291874 3.5685
1318302679 3.5686
1318307616 3.5683
1318317084 3.5692
1318321885 3.5696
1318331465 3.5694
1318336268 3.5691
1318345861 3.5689
1318350667 3.5688
1318360281 3.5703
1318365069 3.5708
1318374671 3.5704
1318377600 
1318378280 3.5700
1318389087 3.5699
1318394025 3.5687
1318403447 3.5688
1318408284 3.5691
1318417885 3.5712
1318422684 3.5710
1318432285 3.5710
1318437075 3.5720
1318446674 3.5711
1318451471 3.5704
1318461077 3.5705
1318464000 
1318464690 3.5705
1318475480 3.5705
1318480421 3.5700
1318489870 3.5716
1318494677 3.5714
1318504262 3.5686
1318509066 3.5704
1318518683 3.5711
1318523464 3.5709
1318533074 3.5701
1318537863 3.5706
1318547468 3.5703
1318550400 
1318551088 3.5688
1318561864 3.5682
1318566816 3.5676
1318576266 3.5679
1318581081 3.5683
1318590687 3.5680
1318595474 3.5682
1318605098 3.5693
1318609879 3.5690
1318619522 3.5691
1318624269 3.5699
1318633889 3.5689
1318636800 
1318637472 3.5690
1318648284 3.5691
1318653225 3.5690
1318662656 3.5691
1318667463 3.5699
1318677071 3.5695
1318681875 3.5690
1318691478 3.5691
1318696257 3.5693
1318705866 3.5687
1318710676 3.5688
1318720278 3.5686
1318723200 
1318723863 3.5689
1318734683 3.5696
1318739596 3.5692
1318749072 3.5690
1318753870 3.5689
1318763465 3.5690
1318768281 3.5693
1318777861 3.5696
1318782683 3.5696
1318792297 3.5693
1318797078 3.5693
1318806684 3.5688
1318809600 
1318810265 3.5688
1318821100 3.5700
1318826009 3.5696
1318835464 3.5691
1318840277 3.5696
1318849876 3.5690
1318854687 3.5686
1318864269 3.5695
1318869069 3.5693
1318878690 3.5696
1318883486 3.5697
1318893068 3.5685
1318896000 
1318896728 3.5687
1318907484 3.5692
1318912481 3.5689
1318921865 3.5691
1318926679 3.5689
1318936280 3.5686
1318941064 3.5683
1318950675 3.5682
1318955491 3.5690
1318965098 3.5681
1318969890 3.5679
1318979482 3.5685
1318982400 
1318983089 3.5676
1318993912 3.5671
1318998813 3.5687
1319008280 3.5676
1319013060 3.5674
1319022697 3.5686
1319027480 3.5686
1319037076 3.5681
1319041868 3.5682
1319051473 3.5689
1319056280 3.5694
1319065896 3.5696
1319068800 
1319069468 3.5694
1319080303 3.5689
1319085224 3.5713
1319094685 3.5711
1319099491 3.5704
1319109073 3.5702
1319113891 3.5706
1319123496 3.5726
1319128270 3.5712
1319137912 3.5712
1319142683 3.5716
1319152294 3.5711
1319155200 
1319155873 3.5703
1319166687 3.5714
1319171619 3.5710
1319181110 3.5697
1319185864 3.5705
1319195475 3.5710
1319200279 3.5718
1319209895 3.5719
1319214671 3.5716
1319224357 3.5719
1319229096 3.5720
1319238698 3.5716
1319241600 
1319242279 3.5722
1319253093 3.5726
1319258008 3.5722
1319267472 3.5724
1319272276 3.5719
1319281872 3.5721
1319286675 3.5721
1319296298 3.5715
1319301092 3.5716
1319310699 3.5716
1319315478 3.5721
1319325085 3.5720
1319328000 
1319328671 3.5724
1319339500 3.5720
1319344389 3.5720
1319353901 3.5723
1319358667 3.5721
1319368291 3.5720
1319373092 3.5722
1319382675 3.5724
1319387488 3.5726
1319397092 3.5725
1319401882 3.5722
1319411478 3.5722
1319414400 
1319415100 3.5726
1319425890 3.5726
1319430806 3.5726
1319440276 3.5723
1319445079 3.5724
1319454684 3.5721
1319459469 3.5720
1319469071 3.5703
1319473868 3.5707
1319483475 3.5726
1319488274 3.5726
1319497877 3.5727
1319500800 
1319501482 3.5737
1319512281 3.5735
1319517216 3.5720
1319526700 3.5718
1319531485 3.5723
1319541085 3.5721
1319545883 3.5719
1319555479 3.5719
1319560288 3.5724
1319569898 3.5732
1319574677 3.5736
1319584295 3.5725
1319587200 
1319587892 3.5725
1319598708 3.5717
1319603607 3.5721
1319613106 3.5721
1319617872 3.5718
1319627485 3.5716
1319632286 3.5722
1319641892 3.5745
1319646676 3.5727
1319656276 3.5729
1319661083 3.5724
1319670672 3.5710
1319673600 
1319674264 3.5715
1319685106 3.5728
1319690017 3.5731
1319699484 3.5730
1319704268 3.5736
1319713873 3.5736
1319718686 3.5712
1319728269 3.5704
1319733066 3.5703
1319742667 3.5705
1319747484 3.5731
1319757094 3.5711
1319760000 
1319760663 3.5710
1319771492 3.5710
1319776399 3.5713
1319785887 3.5709
1319790689 3.5718
1319800287 3.5722
1319805192 3.5714
1319814672 3.5714
1319819494 3.5710
1319829101 3.5710
1319833866 3.5711
1319843490 3.5712
1319846400 
1319847067 3.5707
1319851892 3.5713
1319857900 3.5708
1319862813 3.5708
1319872265 3.5690
1319877063 3.5705
1319886664 3.5706
1319891512 3.5708
1319901064 3.5707
1319905872 3.5701
1319915494 3.5720
1319920292 3.5721
1319929878 3.5703
1319932800 
1319934676 3.5704
1319944296 3.5712
1319949192 3.5710
1319958683 3.5707
1319963488 3.5708
1319973085 3.5705
1319977884 3.5705
1319987498 3.5709
1319992295 3.5705
1320001880 3.5706
1320006684 3.5707
1320016277 3.5712
1320019200 
1320021086 3.5713
1320030679 3.5710
1320035604 3.5706
1320045088 3.5704
1320049895 3.5703
1320059484 3.5707
1320064285 3.5697
1320073869 3.5694
1320078688 3.5692
1320088287 3.5700
1320093090 3.5701
1320102679 3.5692
1320105600 
1320115874 3.5695
1320125473 3.5715
1320130285 3.5700
1320139865 3.5693
1320144666 3.5691
1320154290 3.5696
1320159078 3.5696
1320168689 3.5699
1320173483 3.5705
1320183072 3.5705
1320187882 3.5703
1320192000 
1320192679 3.5714
1320202280 3.5712
1320211864 3.5709
1320216693 3.5705
1320226284 3.5711
1320231065 3.5709
1320240681 3.5711
1320245491 3.5709
1320255091 3.5712
1320259887 3.5717
1320269463 3.5721
1320274284 3.5718
1320278400 
1320279092 3.5714
1320288681 3.5720
1320298283 3.5720
1320303094 3.5725
1320312675 3.5730
1320317482 3.5728
1320327093 3.5728
1320331873 3.5730
1320341484 3.5735
1320346298 3.5737
1320355875 3.5739
1320360685 3.5730
1320364800 
1320365495 3.5732
1320375104 3.5734
1320384689 3.5721
1320389498 3.5723
1320399080 3.5728
1320403911 3.5725
1320413489 3.5722
1320418293 3.5726
1320427918 3.5733
1320447076 3.5734
1320451200 
1320451868 3.5730
1320461471 3.5726
1320471081 3.5722
1320475885 3.5720
1320485472 3.5720
1320490272 3.5717
1320499886 3.5722
1320504694 3.5725
1320514294 3.5728
1320519089 3.5729
1320528671 3.5724
1320533485 3.5724
1320537600 
1320538282 3.5723
1320547883 3.5723
1320557483 3.5721
1320562278 3.5724
1320576683 3.5728
1320576845 3.5720
1320586282 3.5725
1320591086 3.5723
1320600674 3.5728
1320605487 3.5727
1320615081 3.5726
1320619876 3.5726
1320624000 
1320624672 3.5725
1320634291 3.5728
1320643877 3.5726
1320648700 3.5728
1320658282 3.5695
1320663082 3.5730
1320672678 3.5727
1320677474 3.5719
1320687100 3.5723
1320691863 3.5725
1320701483 3.5726
1320706293 3.5724
1320710400 
1320711081 3.5724
1320720669 3.5727
1320730284 3.5722
1320735080 3.5722
1320744679 3.5723
1320749490 3.5719
1320759067 3.5725
1320763879 3.5721
1320773481 3.5728
1320778293 3.5725
1320788006 3.5724
1320792717 3.5719
1320796800 
1320797484 3.5722
1320807113 3.5718
1320816679 3.5720
1320821488 3.5718
1320831090 3.5721
1320835891 3.5729
1320845509 3.5740
1320850318 3.5736
1320859917 3.5741
1320864705 3.5737
1320874313 3.5722
1320879156 3.5721
1320883200 
1320883968 3.5719
1320893535 3.5724
1320903107 3.5726
1320908016 3.5724
1320917566 3.5725
1320922370 3.5720
1320931973 3.5726
1320936775 3.5715
1320946524 3.5721
1320951332 3.5718
1320960778 3.5726
1320965562 3.5726
1320969600 
1320970425 3.5725
1320979994 3.5731
1320989526 3.5730
1320994424 3.5732
1321003867 3.5738
1321008678 3.5731
1321018270 3.5730
1321023077 3.5743
1321032686 3.5732
1321037488 3.5730
1321047063 3.5722
1321051878 3.5719
1321056000 
1321056684 3.5732
1321066295 3.5729
1321080449 3.5736
1321081336 3.5734
1321086113 3.5738
1321095727 3.5738
1321100526 3.5734
1321110126 3.5732
1321114922 3.5731
1321124544 3.5724
1321129306 3.5714
1321138922 3.5725
1321142400 
1321143070 3.5720
1321153939 3.5714
1321159066 3.5715
1321168329 3.5717
1321173126 3.5716
1321182721 3.5716
1321187515 3.5718
1321197115 3.5710
1321201906 3.5710
1321211512 3.5716
1321216314 3.5713
1321225948 3.5714
1321228800 
1321229466 3.5712
1321240345 3.5720
1321245245 3.5708
1321254725 3.5714
1321259529 3.5707
1321269137 3.5711
1321273924 3.5711
1321283509 3.5715
1321288337 3.5711
1321297950 3.5712
1321302708 3.5717
1321312338 3.5720
1321315200 
1321315888 3.5711
1321326749 3.5724
1321331679 3.5719
1321341144 3.5727
1321345920 3.5729
1321355557 3.5725
1321360324 3.5730
1321369936 3.5732
1321374708 3.5737
1321384340 3.5736
1321389130 3.5738
1321398729 3.5739
1321401600 
1321402296 3.5741
1321413134 3.5742
1321418053 3.5742
1321427506 3.5742
1321432325 3.5746
1321442160 3.5746
1321446747 3.5745
1321456340 3.5747
1321461125 3.5747
1321470782 3.5741
1321475503 3.5743
1321485193 3.5742
1321488000 
1321488737 3.5740
1321499525 3.5738
1321504460 3.5744
1321513933 3.5745
1321518725 3.5746
1321528338 3.5745
1321533138 3.5743
1321542722 3.5737
1321547505 3.5744
1321557133 3.5742
1321561935 3.5739
1321571514 3.5743
1321574400 
1321575076 3.5750
1321585947 3.5750
1321590849 3.5753
1321600334 3.5746
1321605140 3.5742
1321614734 3.5730
1321619523 3.5761
1321629120 3.5752
1321633927 3.5757
1321643562 3.5739
1321648365 3.5736
1321657963 3.5735
1321660800 
1321661466 3.5732
1321672369 3.5738
1321677241 3.5738
1321686712 3.5742
1321691532 3.5742
1321701133 3.5754
1321705933 3.5755
1321715533 3.5744
1321720363 3.5734
1321729981 3.5737
1321734730 3.5737
1321744328 3.5736
1321747200 
1321747893 3.5738
1321758756 3.5735
1321763650 3.5735
1321773164 3.5737
1321777929 3.5737
1321787556 3.5743
1321792326 3.5735
1321801926 3.5738
1321806738 3.5740
1321816342 3.5736
1321821113 3.5734
1321830771 3.5734
1321833600 
1321834312 3.5725
1321845138 3.5717
1321850046 3.5729
1321859536 3.5727
1321864341 3.5730
1321873976 3.5726
1321878733 3.5730
1321888322 3.5729
1321893150 3.5729
1321902890 3.5729
1321907552 3.5730
1321917141 3.5730
1321920000 
1321920692 3.5726
1321931566 3.5730
1321936455 3.5728
1321945967 3.5727
1321950764 3.5721
1321960336 3.5724
1321965147 3.5721
1321974762 3.5722
1321979534 3.5729
1321989142 3.5718
1321993932 3.5726
1322003533 3.5729
1322006400 
1322007079 3.5727
1322017920 3.5728
1322022869 3.5728
1322032338 3.5729
1322037132 3.5731
1322046713 3.5734
1322092800 
1322179200 
1322207012 3.5738
1322207200 3.5728
1322207358 3.5727
1322207514 3.5729
1322207672 3.5728
1322207828 3.5730
1322207986 3.5738
1322209400 3.5741
1322209588 3.5741
1322209744 3.5742
1322209904 3.5737
1322210063 3.5741
1322210221 3.5751
1322210378 3.5753
1322211830 3.5751
1322212013 3.5753
1322212170 3.5749
1322212330 3.5752
1322212497 3.5747
1322212663 3.5747
1322212832 3.5748
1322214088 3.5749
1322214237 3.5750
1322216524 3.5753
1322226116 3.5744
1322230930 3.5747
1322240526 3.5750
1322245333 3.5755
1322254933 3.5752
1322259735 3.5750
1322265600 
1322266284 3.5749
1322274119 3.5761
1322283811 3.5766
1322288527 3.5764
1322298133 3.5750
1322302921 3.5759
1322312527 3.5771
1322317322 3.5763
1322326928 3.5766
1322331735 3.5765
1322341325 3.5758
1322346130 3.5755
1322352000 
1322352683 3.5760
1322360530 3.5758
1322370150 3.5756
1322374914 3.5758
1322384516 3.5761
1322389326 3.5755
1322398916 3.5744
1322403737 3.5750
1322413314 3.5746
1322418136 3.5741
1322427714 3.5741
1322432534 3.5741
1322438400 
1322439100 3.5752
1322446918 3.5755
1322456535 3.5753
1322461345 3.5765
1322470933 3.5744
1322475735 3.5752
1322485326 3.5749
1322490137 3.5752
1322499733 3.5752
1322504514 3.5753
1322514143 3.5742
1322518948 3.5743
1322522497 3.5756
1322524800 
1322528533 3.5747
1322533328 3.5742
1322542948 3.5743
1322547731 3.5744
1322557323 3.5793
1322562118 3.5753
1322571721 3.5746
1322576525 3.5752
1322586124 3.5749
1322590930 3.5746
1322600527 3.5745
1322605313 3.5738
1322611200 
1322614921 3.5743
1322619737 3.5738
1322629352 3.5747
1322634137 3.5747
1322643735 3.5753
1322648534 3.5751
1322658116 3.5749
1322662914 3.5748
1322672539 3.5750
1322677331 3.5750
1322686931 3.5740
1322691741 3.5748
1322697600 
1322709706 3.5750
1322714596 3.5746
1322724085 3.5753
1322728900 3.5763
1322738486 3.5761
1322743287 3.5755
1322752893 3.5761
1322757672 3.5765
1322767282 3.5758
1322772098 3.5757
1322781681 3.5758
1322784000 
1322784693 3.5751
1322796092 3.5754
1322801022 3.5754
1322810499 3.5753
1322815270 3.5747
1322824880 3.5742
1322829686 3.5740
1322839299 3.5741
1322844096 3.5739
1322853694 3.5730
1322858482 3.5735
1322868087 3.5737
1322870400 
1322871101 3.5736
1322882498 3.5736
1322887403 3.5735
1322896880 3.5735
1322901680 3.5737
1322911302 3.5712
1322916082 3.5717
1322925703 3.5720
1322930496 3.5718
1322940086 3.5719
1322944891 3.5719
1322954485 3.5724
1322956800 
1322957488 3.5723
1322968897 3.5723
1322973810 3.5720
1322983452 3.5722
1322988199 3.5724
1322997745 3.5720
1323002524 3.5722
1323012083 3.5713
1323017038 3.5715
1323026644 3.5715
1323031292 3.5714
1323040890 3.5714
1323043200 
1323043908 3.5719
1323055298 3.5727
1323060206 3.5731
1323069697 3.5727
1323074719 3.5729
1323084278 3.5724
1323088876 3.5719
1323098475 3.5718
1323103272 3.5717
1323112907 3.5719
1323117711 3.5723
1323127286 3.5713
1323129600 
1323130273 3.5713
1323141702 3.5718
1323146617 3.5720
1323156111 3.5720
1323160870 3.5721
1323170491 3.5722
1323175282 3.5717
1323184891 3.5716
1323189688 3.5708
1323199285 3.5715
1323204082 3.5719
1323213678 3.5717
1323216000 
1323216687 3.5719
1323228099 3.5727
1323232988 3.5725
1323242475 3.5723
1323247284 3.5724
1323256880 3.5720
1323261694 3.5720
1323271298 3.5702
1323276096 3.5705
1323285688 3.5704
1323290475 3.5707
1323300101 3.5703
1323302400 
1323303083 3.5701
1323314503 3.5711
1323319416 3.5710
1323328896 3.5702
1323333676 3.5703
1323343278 3.5702
1323348071 3.5706
1323357703 3.5714
1323362472 3.5721
1323372101 3.5716
1323376882 3.5705
1323386497 3.5705
1323388800 
1323389486 3.5714
1323400900 3.5720
1323405811 3.5726
1323415292 3.5730
1323420114 3.5729
1323429698 3.5719
1323434494 3.5722
1323444099 3.5721
1323448870 3.5721
1323458495 3.5720
1323463276 3.5721
1323472911 3.5721
1323475200 
1323475877 3.5721
1323487306 3.5722
1323492200 3.5721
1323501683 3.5718
1323506489 3.5722
1323516100 3.5713
1323520886 3.5714
1323530485 3.5717
1323535284 3.5714
1323544900 3.5717
1323549676 3.5720
1323559288 3.5723
1323561600 
1323562278 3.5720
1323573688 3.5717
1323578595 3.5720
1323588089 3.5719
1323592898 3.5721
1323602500 3.5724
1323607293 3.5722
1323640494 3.5720
1323640659 3.5722
1323640806 3.5724
1323640952 3.5728
1323645166 3.5729
1323648000 
1323648717 3.5728
1323659553 3.5731
1323664439 3.5731
1323673922 3.5732
1323678725 3.5729
1323688322 3.5730
1323693123 3.5726
1323702737 3.5725
1323707520 3.5727
1323717138 3.5724
1323721939 3.5726
1323731528 3.5724
1323734400 
1323735089 3.5728
1323745929 3.5732
1323750846 3.5733
1323760317 3.5739
1323765140 3.5732
1323774739 3.5735
1323779540 3.5736
1323789136 3.5728
1323793937 3.5725
1323803534 3.5722
1323808332 3.5720
1323817960 3.5724
1323820800 
1323821478 3.5725
1323832332 3.5724
1323837260 3.5727
1323846742 3.5732
1323851537 3.5733
1323861146 3.5730
1323865933 3.5738
1323875543 3.5721
1323880333 3.5720
1323889947 3.5714
1323894741 3.5712
1323904322 3.5708
1323907200 
1323907887 3.5712
1323918733 3.5728
1323923673 3.5718
1323933143 3.5711
1323937924 3.5716
1323947738 3.5723
1323952534 3.5723
1323962365 3.5715
1323966855 3.5720
1323976592 3.5730
1323981412 3.5733
1323990721 3.5726
1323993600 
1323994221 3.5710
1324005148 3.5706
1324010058 3.5706
1324019545 3.5725
1324024330 3.5705
1324033939 3.5699
1324038728 3.5708
1324048351 3.5707
1324053130 3.5709
1324062729 3.5707
1324067516 3.5699
1324077147 3.5695
1324080000 
1324080698 3.5699
1324091558 3.5698
1324096446 3.5691
1324105932 3.5691
1324110730 3.5685
1324120336 3.5693
1324125143 3.5702
1324134730 3.5701
1324139539 3.5710
1324149150 3.5712
1324153933 3.5709
1324163519 3.5711
1324166400 
1324167083 3.5709
1324177956 3.5705
1324182838 3.5703
1324192336 3.5701
1324197114 3.5700
1324206739 3.5701
1324211542 3.5702
1324221141 3.5708
1324225931 3.5710
1324235549 3.5708
1324240317 3.5708
1324249926 3.5706
1324252800 
1324253481 3.5703
1324264338 3.5699
1324269243 3.5701
1324278738 3.5714
1324283540 3.5715
1324293145 3.5713
1324297941 3.5709
1324307547 3.5705
1324312329 3.5708
1324321934 3.5715
1324326740 3.5715
1324336355 3.5712
1324339200 
1324339893 3.5713
1324350730 3.5707
1324355665 3.5709
1324365118 3.5713
1324369951 3.5707
1324379552 3.5706
1324425600 
1324469014 3.5709
1324469204 3.5711
1324469363 3.5702
1324469530 3.5696
1324469689 3.5695
1324469868 3.5692
1324470078 3.5689
1324471352 3.5698
1324471526 3.5692
1324471685 3.5688
1324471835 3.5693
1324471986 3.5685
1324473743 3.5694
1324478516 3.5534
1324488148 3.5530
1324492923 3.5547
1324502546 3.5549
1324507332 3.5552
1324512000 
1324512689 3.5550
1324521758 3.5544
1324531375 3.5543
1324536120 3.5542
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 3.5543
1325811351 3.5541
1325811571 3.5557
1325811740 3.5707
1325811969 3.5704
1325812190 3.5703
1325812427 3.5701
1325813623 3.5705
1325813824 3.5698
1325814000 3.5698
1325814189 3.5686
1325814382 3.5698
1325814565 3.5700
1325814828 3.5699
1325816066 3.5702
1325816253 3.5701
1325816417 3.5704
1325816581 3.5701
1325816745 3.5693
1325816909 3.5695
1325817072 3.5702
1325818417 3.5705
1325818604 3.5701
1325818761 3.5702
1325818921 3.5700
1325819089 3.5698
1325819265 3.5694
1325819466 3.5694
1325820842 3.5697
1325821063 3.5699
1325821262 3.5697
1325821501 3.5697
1325821734 3.5695
1325821956 3.5694
1325822171 3.5697
1325823361 3.5696
1325823609 3.5697
1325823831 3.5694
1325824051 3.5696
1325824273 3.5702
1325824494 3.5700
1325824700 3.5699
1325826365 3.5696
1325826600 3.5699
1325826875 3.5700
1325827085 3.5692
1325827293 3.5700
1325827477 3.5700
1325827657 3.5704
1325828634 3.5695
1325828860 3.5691
1325829034 3.5691
1325829211 3.5692
1325829387 3.5687
1325829564 3.5689
1325829743 3.5688
1325831068 3.5683
1325831255 3.5684
1325831417 3.5684
1325831577 3.5686
1325831737 3.5683
1325831897 3.5692
1325832059 3.5696
1325833409 3.5696
1325833604 3.5705
1325833767 3.5705
1325833990 3.5698
1325834170 3.5698
1325834347 3.5699
1325834520 3.5698
1325835830 3.5698
1325836027 3.5698
1325836191 3.5699
1325836356 3.5697
1325836517 3.5701
1325836678 3.5697
1325836847 3.5700
1325838199 3.5701
1325838389 3.5700
1325838550 3.5690
1325838711 3.5703
1325838868 3.5704
1325839030 3.5704
1325839188 3.5709
1325840642 3.5700
1325840828 3.5702
1325840987 3.5703
1325841158 3.5702
1325841330 3.5705
1325841500 3.5704
1325841674 3.5705
1325842994 3.5709
1325843196 3.5708
1325843360 3.5712
1325843519 3.5711
1325843677 3.5712
1325843840 3.5713
1325844000 3.5710
1325845419 3.5704
1325845611 3.5703
1325845772 3.5699
1325845932 3.5702
1325846090 3.5704
1325846247 3.5702
1325846412 3.5703
1325847798 3.5701
1325847987 3.5701
1325848149 3.5704
1325848318 3.5704
1325848482 3.5709
1325848646 3.5710
1325848807 3.5708
1325850254 3.5703
1325850451 3.5700
1325850615 3.5700
1325850778 3.5698
1325850938 3.5701
1325851099 3.5701
1325851259 3.5700
1325852610 3.5701
1325852804 3.5702
1325852964 3.5700
1325853110 3.5698
1325853270 3.5703
1325853428 3.5703
1325853591 3.5706
1325855052 3.5706
1325855246 3.5705
1325855407 3.5707
1325855584 3.5706
1325855762 3.5702
1325855948 3.5703
1325856125 3.5704
1325857406 3.5703
1325857606 3.5704
1325857768 3.5702
1325857930 3.5702
1325858087 3.5703
1325858251 3.5703
1325858409 3.5702
1325859854 3.5705
1325860042 3.5710
1325860202 3.5704
1325860363 3.5708
1325860527 3.5705
1325860691 3.5704
1325860852 3.5709
1325862201 3.5710
1325862392 3.5710
1325862558 3.5714
1325862723 3.5712
1325862896 3.5710
1325863064 3.5708
1325863234 3.5720
1325864646 3.5709
1325864840 3.5708
1325865005 3.5708
1325865169 3.5708
1325865329 3.5707
1325865491 3.5707
1325865653 3.5697
1325867023 3.5695
1325867215 3.5705
1325867378 3.5713
1325867539 3.5702
1325867706 3.5703
1325867869 3.5705
1325868029 3.5712
1325869440 3.5709
1325869632 3.5708
1325869798 3.5706
1325869979 3.5705
1325870159 3.5708
1325870346 3.5704
1325870529 3.5707
1325871798 3.5709
1325871995 3.5710
1325872158 3.5719
1325872321 3.5719
1325872484 3.5724
1325872645 3.5721
1325872809 3.5721
1325874188 3.5718
1325874373 3.5718
1325874527 3.5722
1325874680 3.5717
1325883748 3.5726
1325888520 3.5718
1325894400 
1325895161 3.5716
1325903053 3.5712
1325912700 3.5718
1325917331 3.5714
1325926933 3.5719
1325931747 3.5714
1325941319 3.5724
1325946130 3.5718
1325955724 3.5722
1325960526 3.5724
1325970123 3.5726
1325974920 3.5726
1325980800 
1325981485 3.5726
1325989374 3.5728
1325998969 3.5728
1326003735 3.5729
1326013362 3.5729
1326018139 3.5728
1326027723 3.5729
1326032632 3.5726
1326042147 3.5724
1326046927 3.5723
1326056544 3.5728
1326061320 3.5729
1326067200 
1326067902 3.5729
1326075718 3.5741
1326085373 3.5723
1326090139 3.5719
1326099756 3.5721
1326104564 3.5722
1326114119 3.5723
1326118928 3.5728
1326128522 3.5720
1326133337 3.5722
1326142948 3.5719
1326147737 3.5720
1326153600 
1326154283 3.5726
1326162135 3.5721
1326171879 3.5719
1326176538 3.5721
1326186124 3.5719
1326190939 3.5728
1326200534 3.5741
1326205337 3.5722
1326214944 3.5722
1326219750 3.5712
1326229329 3.5719
1326234125 3.5718
1326240000 
1326240696 3.5719
1326248522 3.5725
1326258296 3.5718
1326262950 3.5715
1326272528 3.5716
1326277346 3.5716
1326286939 3.5717
1326291732 3.5715
1326301327 3.5709
1326306155 3.5731
1326315737 3.5709
1326320523 3.5704
1326326400 
1326327100 3.5717
1326334925 3.5714
1326344667 3.5709
1326349363 3.5708
1326358948 3.5711
1326363725 3.5702
1326373333 3.5699
1326378140 3.5699
1326389531 3.5702
1326394346 3.5695
1326403941 3.5693
1326408740 3.5696
1326412800 
1326413546 3.5693
1326423173 3.5690
1326432735 3.5688
1326437526 3.5697
1326447136 3.5696
1326451931 3.5700
1326461547 3.5701
1326466339 3.5699
1326475925 3.5704
1326480770 3.5697
1326490331 3.5694
1326495141 3.5696
1326499200 
1326499944 3.5696
1326509539 3.5696
1326519155 3.5706
1326523953 3.5695
1326533568 3.5696
1326538336 3.5696
1326547953 3.5695
1326552731 3.5693
1326562347 3.5693
1326567153 3.5694
1326576728 3.5695
1326581534 3.5693
1326585600 
1326586339 3.5685
1326595955 3.5686
1326605533 3.5690
1326610326 3.5690
1326619939 3.5690
1326624731 3.5690
1326634349 3.5690
1326639133 3.5689
1326648747 3.5691
1326653549 3.5688
1326663149 3.5691
1326667936 3.5693
1326672000 
1326672744 3.5692
1326682356 3.5691
1326691973 3.5693
1326696735 3.5693
1326706345 3.5693
1326711150 3.5692
1326720743 3.5690
1326725526 3.5691
1326735150 3.5691
1326739948 3.5688
1326749542 3.5698
1326754350 3.5702
1326758400 
1326759151 3.5703
1326768752 3.5702
1326778342 3.5703
1326783153 3.5703
1326792779 3.5701
1326797553 3.5701
1326807134 3.5727
1326811932 3.5712
1326821552 3.5706
1326826340 3.5704
1326835940 3.5792
1326840729 3.5711
1326844800 
1326845554 3.5703
1326855136 3.5702
1326864736 3.5706
1326869555 3.5703
1326879142 3.5711
1326883930 3.5705
1326893534 3.5707
1326898345 3.5708
1326907945 3.5715
1326912771 3.5725
1326922355 3.5701
1326927154 3.5707
1326931200 
1326931939 3.5704
1326941532 3.5705
1326951138 3.5700
1326955952 3.5707
1326965533 3.5710
1326970349 3.5707
1326979930 3.5709
1326984749 3.5718
1326994336 3.5717
1326999134 3.5716
1327008749 3.5709
1327013529 3.5708
1327017600 
1327018357 3.5705
1327027945 3.5709
1327037556 3.5712
1327042352 3.5716
1327051950 3.5709
1327056736 3.5717
1327066356 3.5730
1327071142 3.5731
1327080738 3.5733
1327085556 3.5732
1327095135 3.5721
1327099937 3.5717
1327104000 
1327104754 3.5719
1327114341 3.5711
1327123946 3.5711
1327128755 3.5711
1327138351 3.5721
1327143140 3.5723
1327152752 3.5727
1327157549 3.5722
1327167142 3.5714
1327171956 3.5709
1327181547 3.5710
1327186357 3.5701
1327190400 
1327191137 3.5710
1327200741 3.5714
1327210356 3.5712
1327215151 3.5713
1327224733 3.5716
1327229555 3.5710
1327239159 3.5713
1327243954 3.5712
1327253532 3.5713
1327258341 3.5715
1327267939 3.5717
1327272742 3.5707
1327276800 
1327277563 3.5715
1327287132 3.5716
1327296747 3.5715
1327301538 3.5715
1327311137 3.5715
1327315933 3.5717
1327325533 3.5720
1327330342 3.5722
1327339951 3.5719
1327344742 3.5721
1327354340 3.5736
1327359130 3.5719
1327363200 
1327363974 3.5723
1327373545 3.5718
1327383144 3.5718
1327387942 3.5716
1327397554 3.5721
1327402343 3.5721
1327411931 3.5728
1327416743 3.5720
1327426341 3.5736
1327431184 3.5736
1327440809 3.5739
1327445538 3.5737
1327449600 
1327450367 3.5736
1327459946 3.5733
1327469567 3.5725
1327474355 3.5727
1327483934 3.5733
1327488749 3.5736
1327498353 3.5743
1327503138 3.5734
1327512754 3.5732
1327517562 3.5695
1327527132 3.5698
1327531935 3.5731
1327536000 
1327536742 3.5728
1327546391 3.5733
1327555939 3.5726
1327560763 3.5724
1327570344 3.5726
1327575134 3.5726
1327584718 3.5728
1327589532 3.5720
1327599130 3.5732
1327603932 3.5730
1327613523 3.5732
1327618321 3.5734
1327622400 
1327623140 3.5731
1327632711 3.5730
1327642338 3.5737
1327647132 3.5740
1327656730 3.5731
1327661534 3.5733
1327671118 3.5733
1327675938 3.5727
1327685532 3.5733
1327690335 3.5730
1327699947 3.5746
1327704736 3.5752
1327708800 
1327709512 3.5755
1327719134 3.5753
1327728731 3.5739
1327733524 3.5740
1327743115 3.5733
1327747928 3.5732
1327757532 3.5731
1327762343 3.5734
1327771920 3.5733
1327776731 3.5727
1327786330 3.5727
1327791133 3.5729
1327795200 
1327795932 3.5720
1327800712 3.5720
1327805517 3.5728
1327815126 3.5733
1327819941 3.5732
1327829523 3.5731
1327834327 3.5729
1327843916 3.5729
1327848737 3.5730
1327858316 3.5732
1327863131 3.5729
1327872719 3.5727
1327877516 3.5718
1327881600 
1327887125 3.5724
1327891914 3.5725
1327901531 3.5722
1327906332 3.5695
1327915915 3.5720
1327920733 3.5718
1327930363 3.5717
1327935125 3.5719
1327944725 3.5717
1327949516 3.5717
1327959133 3.5716
1327963921 3.5724
1327968000 
1327973508 3.5722
1327978320 3.5722
1327987927 3.5727
1327992738 3.5727
1328002330 3.5734
1328007133 3.5730
1328016720 3.5698
1328021531 3.5696
1328031132 3.5570
1328035942 3.5567
1328045544 3.5569
1328050328 3.5571
1328054400 
1328065889 3.5573
1328070888 3.5564
1328080295 3.5553
1328085097 3.5557
1328094698 3.5560
1328099468 3.5568
1328109084 3.5550
1328113903 3.5555
1328123505 3.5552
1328128284 3.5553
1328137896 3.5544
1328140800 
1328141525 3.5552
1328152299 3.5555
1328157238 3.5557
1328166690 3.5561
1328171467 3.5566
1328181080 3.5564
1328185891 3.5563
1328195495 3.5564
1328200283 3.5563
1328209887 3.5560
1328214684 3.5575
1328224285 3.5567
1328227200 
1328227950 3.5564
1328238697 3.5568
1328243659 3.5569
1328253084 3.5569
1328257889 3.5573
1328267486 3.5569
1328272285 3.5572
1328281883 3.5564
1328286674 3.5560
1328296286 3.5560
1328301104 3.5557
1328310701 3.5560
1328313600 
1328314337 3.5560
1328325106 3.5559
1328330049 3.5560
1328339498 3.5558
1328344282 3.5559
1328353869 3.5558
1328358672 3.5559
1328368300 3.5555
1328373084 3.5561
1328382673 3.5564
1328387495 3.5564
1328397090 3.5560
1328400000 
1328400735 3.5563
1328411487 3.5562
1328416435 3.5566
1328425893 3.5564
1328430670 3.5564
1328440291 3.5566
1328445093 3.5566
1328454667 3.5568
1328459483 3.5568
1328469092 3.5568
1328473883 3.5569
1328483476 3.5568
1328486400 
1328487159 3.5568
1328497903 3.5570
1328502845 3.5568
1328512272 3.5563
1328517071 3.5566
1328526689 3.5571
1328531475 3.5560
1328541095 3.5561
1328545890 3.5566
1328555487 3.5567
1328560276 3.5570
1328569884 3.5573
1328572800 
1328573527 3.5578
1328584303 3.5582
1328589261 3.5575
1328598690 3.5578
1328603502 3.5582
1328613091 3.5585
1328617892 3.5589
1328627492 3.5583
1328632305 3.5590
1328641892 3.5591
1328646673 3.5586
1328656288 3.5585
1328659200 
1328659954 3.5585
1328670726 3.5585
1328675659 3.5587
1328685097 3.5590
1328689886 3.5598
1328699484 3.5586
1328704275 3.5579
1328713889 3.5587
1328718700 3.5575
1328728257 3.5573
1328733073 3.5572
1328742669 3.5573
1328745600 
1328746331 3.5577
1328757079 3.5572
1328762027 3.5570
1328771466 3.5572
1328776257 3.5570
1328785875 3.5576
1328790680 3.5579
1328800285 3.5586
1328805057 3.5579
1328814687 3.5572
1328819480 3.5576
1328829102 3.5574
1328832000 
1328832747 3.5579
1328843501 3.5577
1328848460 3.5577
1328857871 3.5585
1328862680 3.5584
1328877093 3.5585
1328877262 3.5579
1328886691 3.5576
1328891484 3.5576
1328901067 3.5582
1328905867 3.5580
1328915493 3.5574
1328918400 
1328919141 3.5585
1328929885 3.5585
1328934844 3.5588
1328944272 3.5587
1328949079 3.5588
1328958675 3.5590
1328963475 3.5593
1328973072 3.5589
1328977872 3.5587
1328987490 3.5584
1328992277 3.5584
1329001884 3.5582
1329004800 
1329005521 3.5581
1329016281 3.5580
1329021226 3.5583
1329030675 3.5583
1329035468 3.5591
1329045068 3.5586
1329049891 3.5580
1329059491 3.5580
1329064278 3.5583
1329073895 3.5582
1329078679 3.5585
1329088278 3.5588
1329091200 
1329091917 3.5580
1329102682 3.5585
1329107640 3.5585
1329117093 3.5588
1329121881 3.5596
1329131483 3.5594
1329136285 3.5594
1329145876 3.5612
1329150680 3.5607
1329160281 3.5608
1329165085 3.5612
1329174674 3.5614
1329177600 
1329178345 3.5613
1329189074 3.5614
1329194080 3.5615
1329203471 3.5615
1329208277 3.5614
1329217880 3.5615
1329222689 3.5619
1329232287 3.5617
1329237075 3.5610
1329246680 3.5619
1329251486 3.5608
1329261074 3.5620
1329264000 
1329264745 3.5615
1329275477 3.5625
1329280465 3.5613
1329289893 3.5615
1329294665 3.5616
1329304277 3.5626
1329309092 3.5620
1329318669 3.5618
1329323490 3.5620
1329333080 3.5617
1329337886 3.5610
1329347479 3.5611
1329350400 
1329351144 3.5608
1329361900 3.5610
1329366854 3.5623
1329376285 3.5626
1329381091 3.5625
1329390673 3.5628
1329395491 3.5687
1329405074 3.5632
1329409875 3.5631
1329419479 3.5608
1329424268 3.5610
1329433885 3.5609
1329436800 
1329437514 3.5612
1329448312 3.5609
1329453269 3.5608
1329462672 3.5612
1329467484 3.5610
1329477088 3.5616
1329481873 3.5614
1329491488 3.5615
1329496271 3.5615
1329505893 3.5613
1329510688 3.5614
1329520266 3.5613
1329523200 
1329523884 3.5617
1329534744 3.5619
1329539704 3.5620
1329549139 3.5618
1329553935 3.5620
1329563540 3.5614
1329568320 3.5613
1329577942 3.5610
1329582722 3.5607
1329592321 3.5606
1329597108 3.5606
1329606741 3.5605
1329609600 
1329610290 3.5609
1329621124 3.5605
1329626081 3.5616
1329635526 3.5620
1329640316 3.5621
1329649944 3.5622
1329654739 3.5610
1329664347 3.5615
1329669114 3.5621
1329678752 3.5610
1329683534 3.5605
1329693146 3.5606
1329696000 
1329696675 3.5613
1329707536 3.5614
1329712480 3.5616
1329721942 3.5612
1329726711 3.5616
1329736338 3.5585
1329741110 3.5584
1329750749 3.5579
1329755536 3.5577
1329765148 3.5577
1329769936 3.5576
1329779536 3.5575
1329782400 
1329783092 3.5583
1329793935 3.5581
1329798888 3.5588
1329808335 3.5587
1329813130 3.5591
1329822743 3.5588
1329827538 3.5591
1329837129 3.5588
1329841920 3.5593
1329851522 3.5591
1329856333 3.5592
1329865947 3.5589
1329868800 
1329869482 3.5589
1329880324 3.5591
1329885328 3.5592
1329894732 3.5590
1329899530 3.5591
1329955200 
1330041600 
1330128000 
1330134293 3.5582
1330134508 3.5579
1330134677 3.5579
1330134852 3.5580
1330135021 3.5580
1330135191 3.5580
1330135375 3.5568
1330136652 3.5585
1330136871 3.5583
1330137090 3.5585
1330137274 3.5584
1330137460 3.5584
1330137642 3.5582
1330137827 3.5582
1330139126 3.5583
1330139360 3.5584
1330139577 3.5589
1330139824 3.5588
1330140076 3.5591
1330140331 3.5590
1330140574 3.5585
1330142148 3.5587
1330142387 3.5584
1330142587 3.5580
1330142816 3.5585
1330143063 3.5586
1330143304 3.5590
1330143572 3.5588
1330145409 3.5591
1330145746 3.5585
1330146022 3.5584
1330146275 3.5587
1330146544 3.5586
1330146830 3.5587
1330154544 3.5586
1330159319 3.5583
1330168934 3.5584
1330173726 3.5576
1330183319 3.5579
1330188120 3.5578
1330197733 3.5576
1330202532 3.5575
1330212145 3.5576
1330214400 
1330215073 3.5575
1330226541 3.5578
1330231558 3.5579
1330240936 3.5581
1330245758 3.5581
1330255332 3.5583
1330260125 3.5579
1330269712 3.5577
1330274544 3.5578
1330284180 3.5575
1330288954 3.5580
1330298572 3.5575
1330300800 
1330301512 3.5575
1330312955 3.5577
1330317985 3.5576
1330327336 3.5576
1330332161 3.5585
1330341727 3.5580
1330346547 3.5575
1330356146 3.5573
1330360949 3.5571
1330370536 3.5574
1330375329 3.5572
1330384923 3.5571
1330387200 
1330387892 3.5575
1330399353 3.5587
1330404416 3.5581
1330413746 3.5589
1330418523 3.5585
1330428136 3.5587
1330432949 3.5589
1330442571 3.5592
1330447348 3.5592
1330456916 3.5591
1330461748 3.5591
1330471412 3.5582
1330473600 
1330474283 3.5580
1330477890 3.5582
1330485726 3.5579
1330490711 3.5576
1330500127 3.5574
1330504937 3.5564
1330514526 3.5579
1330519346 3.5579
1330528916 3.5576
1330533772 3.5587
1330543319 3.5585
1330548134 3.5586
1330557718 3.5587
1330560000 
1330569095 3.5562
1330578795 3.5558
1330583482 3.5559
1330593070 3.5566
1330597895 3.5566
1330612280 3.5595
1330612453 3.5597
1330621879 3.5599
1330626681 3.5592
1330636295 3.5593
1330639200 3.5562
1330641093 3.5589
1330646400 
1330647099 3.5589
1330655486 3.5601
1330665249 3.5611
1330669901 3.5611
1330679467 3.5611
1330684289 3.5613
1330693871 3.5626
1330698671 3.5613
1330708277 3.5615
1330713080 3.5610
1330722697 3.5599
1330727491 3.5599
1330732800 
1330733489 3.5606
1330741880 3.5607
1330751610 3.5604
1330756300 3.5578
1330765893 3.5579
1330770680 3.5581
1330780308 3.5581
1330785093 3.5582
1330794670 3.5583
1330799482 3.5580
1330809087 3.5580
1330813887 3.5580
1330819200 
1330819873 3.5579
1330828288 3.5579
1330837907 3.5578
1330842690 3.5579
1330852277 3.5579
1330857085 3.5580
1330866706 3.5579
1330871492 3.5575
1330881068 3.5575
1330885946 3.5588
1330895476 3.5576
1330900274 3.5576
1330905600 
1330906278 3.5576
1330914681 3.5600
1330924334 3.5597
1330929097 3.5600
1330938691 3.5601
1330943477 3.5603
1330953075 3.5601
1330957875 3.5604
1330967497 3.5598
1330972279 3.5593
1330981887 3.5594
1330986670 3.5591
1330992000 
1330992703 3.5597
1331001094 3.5594
1331010966 3.5591
1331015526 3.5593
1331025160 3.5593
1331029916 3.5592
1331039520 3.5595
1331044286 3.5611
1331053914 3.5600
1331058718 3.5600
1331068297 3.5601
1331073095 3.5603
1331078400 
1331079102 3.5601
1331087509 3.5602
1331097336 3.5609
1331101900 3.5607
1331111514 3.5607
1331116316 3.5604
1331125898 3.5604
1331130708 3.5608
1331140317 3.5605
1331145095 3.5610
1331154686 3.5610
1331159501 3.5606
1331164800 
1331165507 3.5605
1331173886 3.5604
1331183782 3.5603
1331188448 3.5606
1331197892 3.5600
1331202678 3.5605
1331212309 3.5611
1331217090 3.5614
1331226690 3.5610
1331231494 3.5615
1331241094 3.5617
1331245890 3.5616
1331251200 
1331251902 3.5603
1331260275 3.5620
1331270065 3.5617
1331274699 3.5619
1331284301 3.5616
1331289071 3.5609
1331299004 3.5617
1331303756 3.5618
1331313169 3.5619
1331318014 3.5621
1331327472 3.5623
1331332293 3.5638
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 3.5637
1331694514 3.5631
1331694702 3.5631
1331694924 3.5633
1331695178 3.5630
1331695436 3.5632
1331695679 3.5631
1331696629 3.5627
1331696881 3.5627
1331697083 3.5627
1331697283 3.5625
1331697487 3.5626
1331697691 3.5625
1331697907 3.5629
1331699388 3.5628
1331699739 3.5628
1331700121 3.5624
1331700393 3.5628
1331700626 3.5634
1331700885 3.5638
1331701011 3.5630
1331702251 3.5627
1331702498 3.5625
1331702746 3.5620
1331702967 3.5626
1331703190 3.5628
1331703503 3.5630
1331703750 3.5632
1331705096 3.5637
1331705299 3.5637
1331705534 3.5639
1331705771 3.5642
1331705980 3.5643
1331706173 3.5641
1331706364 3.5639
1331707458 3.5636
1331707651 3.5639
1331707815 3.5644
1331707980 3.5635
1331708148 3.5641
1331708316 3.5639
1331708481 3.5639
1331709892 3.5631
1331710090 3.5632
1331710262 3.5633
1331710430 3.5640
1331710600 3.5642
1331710771 3.5636
1331710945 3.5646
1331712108 3.5644
1331712277 3.5640
1331712433 3.5640
1331714518 3.5649
1331724140 3.5617
1331728935 3.5635
1331738514 3.5642
1331743338 3.5653
1331752939 3.5644
1331757718 3.5647
1331767346 3.5645
1331769600 
1331770275 3.5640
1331781725 3.5641
1331786680 3.5644
1331796147 3.5637
1331800918 3.5648
1331810541 3.5652
1331815312 3.5649
1331824928 3.5649
1331829725 3.5651
1331839332 3.5640
1331844133 3.5640
1331853719 3.5636
1331856000 
1331856695 3.5637
1331868119 3.5639
1331872950 3.5638
1331882542 3.5632
1331887324 3.5638
1331896934 3.5636
1331901750 3.5638
1331911334 3.5638
1331916160 3.5635
1331925743 3.5632
1331930553 3.5629
1331940153 3.5626
1331942400 
1331943111 3.5627
1331954558 3.5642
1331959389 3.5639
1331968939 3.5638
1331973739 3.5642
1331983336 3.5639
1331988121 3.5638
1331997737 3.5640
1332002526 3.5638
1332012126 3.5639
1332016939 3.5641
1332026543 3.5641
1332028800 
1332029469 3.5638
1332040942 3.5640
1332045887 3.5633
1332055345 3.5634
1332060144 3.5624
1332069724 3.5631
1332074534 3.5627
1332084144 3.5638
1332088931 3.5642
1332098540 3.5640
1332103333 3.5632
1332112931 3.5627
1332115200 
1332115892 3.5626
1332127336 3.5620
1332132278 3.5630
1332141744 3.5631
1332146536 3.5623
1332156137 3.5619
1332160939 3.5620
1332170525 3.5625
1332175335 3.5634
1332184929 3.5636
1332189723 3.5636
1332199335 3.5647
1332201600 
1332202291 3.5651
1332213742 3.5638
1332218727 3.5639
1332228126 3.5632
1332232933 3.5632
1332242527 3.5634
1332247353 3.5629
1332256923 3.5631
1332261735 3.5633
1332271339 3.5636
1332276132 3.5639
1332285738 3.5636
1332288000 
1332288694 3.5629
1332300148 3.5636
1332305142 3.5636
1332314518 3.5634
1332319346 3.5636
1332328940 3.5626
1332333735 3.5633
1332343320 3.5638
1332348147 3.5635
1332357745 3.5633
1332362553 3.5632
1332372150 3.5631
1332374400 
1332375090 3.5633
1332386562 3.5629
1332391535 3.5630
1332400929 3.5626
1332405751 3.5628
1332415332 3.5619
1332420133 3.5614
1332429743 3.5612
1332434539 3.5619
1332444159 3.5620
1332448930 3.5621
1332458552 3.5635
1332460800 
1332461496 3.5643
1332472933 3.5640
1332477903 3.5644
1332487342 3.5640
1332492125 3.5648
1332501746 3.5644
1332506541 3.5647
1332516146 3.5648
1332520924 3.5644
1332530536 3.5621
1332535336 3.5641
1332544943 3.5640
1332547200 
1332547879 3.5636
1332559347 3.5635
1332564348 3.5635
1332573743 3.5635
1332578548 3.5634
1332588143 3.5630
1332592937 3.5641
1332602517 3.5636
1332607333 3.5632
1332616945 3.5631
1332621720 3.5633
1332631342 3.5628
1332633600 
1332634311 3.5630
1332645744 3.5632
1332650717 3.5631
1332660136 3.5629
1332664945 3.5628
1332674522 3.5631
1332679358 3.5634
1332688937 3.5640
1332693732 3.5637
1332703332 3.5627
1332708121 3.5628
1332717744 3.5626
1332720000 
1332720682 3.5628
1332732142 3.5629
1332743533 3.5631
1332743711 3.5631
1332753170 3.5630
1332758122 3.5621
1332767567 3.5623
1332772335 3.5625
1332781940 3.5617
1332786745 3.5637
1332796302 3.5644
1332801140 3.5638
1332806400 
1332807082 3.5638
1332815531 3.5634
1332825293 3.5635
1332829941 3.5639
1332839577 3.5638
1332844394 3.5752
1332853960 3.5641
1332858723 3.5640
1332868342 3.5644
1332873157 3.5659
1332882737 3.5655
1332887541 3.5634
1332892800 
1332893504 3.5638
1332901987 3.5639
1332911589 3.5631
1332916452 3.5648
1332925949 3.5649
1332930787 3.5642
1332940349 3.5629
1332945118 3.5635
1332954726 3.5648
1332959524 3.5623
1332969148 3.5629
1332973948 3.5646
1332979200 
1332979922 3.5641
1332984710 3.5643
1332988372 3.5645
1332998145 3.5643
1333002751 3.5651
1333012381 3.5649
1333017142 3.5649
1333026727 3.5645
1333031525 3.5640
1333041172 3.5640
1333045942 3.5624
1333055552 3.5627
1333060344 3.5623
1333065600 
1333069934 3.5627
1333074750 3.5625
1333084490 3.5645
1333089136 3.5627
1333098745 3.5628
1333103565 3.5628
1333113158 3.5647
1333117940 3.5643
1333127544 3.5642
1333132335 3.5641
1333141948 3.5641
1333146728 3.5640
1333152000 
1333156345 3.5640
1333161142 3.5637
1333170950 3.5636
1333175524 3.5637
1333185143 3.5635
1333189936 3.5635
1333199531 3.5636
1333204340 3.5635
1333213957 3.5632
1333218727 3.5632
1333228346 3.5636
1333233127 3.5633
1333238400 
1333249310 3.5633
1333254245 3.5633
1333263703 3.5634
1333268505 3.5634
1333278077 3.5631
1333282903 3.5631
1333292481 3.5632
1333297302 3.5631
1333306902 3.5638
1333311700 3.5636
1333321295 3.5642
1333324800 
1333325487 3.5639
1333336292 3.5640
1333341250 3.5643
1333350679 3.5644
1333355508 3.5651
1333365105 3.5650
1333369883 3.5651
1333379486 3.5651
1333384281 3.5652
1333393888 3.5649
1333398683 3.5638
1333408295 3.5647
1333411200 
1333411886 3.5645
1333422687 3.5646
1333427686 3.5647
1333437062 3.5647
1333441889 3.5645
1333451494 3.5644
1333456276 3.5646
1333465874 3.5645
1333470672 3.5645
1333480293 3.5646
1333485097 3.5644
1333494701 3.5641
1333497600 
1333498297 3.5643
1333509132 3.5651
1333514024 3.5647
1333523509 3.5647
1333528288 3.5647
1333537911 3.5649
1333542685 3.5656
1333552291 3.5663
1333557084 3.5667
1333566696 3.5665
1333571481 3.5658
1333581127 3.5658
1333584000 
1333584701 3.5661
1333595525 3.5664
1333600490 3.5665
1333609914 3.5664
1333614721 3.5660
1333624309 3.5657
1333629085 3.5656
1333638685 3.5656
1333643486 3.5651
1333653096 3.5644
1333657896 3.5649
1333667499 3.5648
1333670400 
1333671105 3.5639
1333681903 3.5638
1333686867 3.5640
1333696331 3.5643
1333701121 3.5646
1333715499 3.5645
1333715673 3.5643
1333725093 3.5644
1333729903 3.5642
1333740699 3.5637
1333745487 3.5640
1333755085 3.5640
1333756800 
1333757504 3.5640
1333769487 3.5641
1333774459 3.5641
1333783887 3.5643
1333788687 3.5645
1333798292 3.5641
1333803095 3.5644
1333812751 3.5640
1333817486 3.5638
1333827083 3.5638
1333831899 3.5640
1333841504 3.5635
1333843200 
1333843895 3.5637
1333855892 3.5634
1333860851 3.5634
1333870280 3.5634
1333875093 3.5632
1333884677 3.5633
1333889495 3.5635
1333899093 3.5635
1333903901 3.5632
1333913483 3.5632
1333918308 3.5633
1333927877 3.5633
1333929600 
1333930297 3.5632
1333942295 3.5630
1333947234 3.5632
1333956685 3.5634
1333961487 3.5637
1333971120 3.5617
1333975895 3.5632
1333985490 3.5637
1333990281 3.5635
1333999902 3.5633
1334004691 3.5636
1334014284 3.5633
1334016000 
1334016716 3.5634
1334028679 3.5636
1334033666 3.5639
1334043096 3.5639
1334047898 3.5646
1334057510 3.5648
1334062300 3.5638
1334071886 3.5639
1334076690 3.5635
1334086304 3.5640
1334091104 3.5636
1334100697 3.5637
1334102400 
1334103096 3.5645
1334115115 3.5655
1334120068 3.5642
1334129485 3.5641
1334134307 3.5639
1334143996 3.5639
1334148691 3.5638
1334158280 3.5640
1334163106 3.5640
1334172687 3.5648
1334177482 3.5643
1334187115 3.5645
1334188800 
1334189476 3.5657
1334201511 3.5646
1334206451 3.5643
1334215900 3.5644
1334220710 3.5644
1334230299 3.5646
1334235117 3.5651
1334244687 3.5652
1334249497 3.5647
1334259092 3.5624
1334263889 3.5629
1334273486 3.5649
1334275200 
1334275907 3.5645
1334287902 3.5646
1334292867 3.5646
1334302298 3.5647
1334307091 3.5650
1334316687 3.5648
1334321513 3.5652
1334331104 3.5647
1334335894 3.5647
1334345500 3.5644
1334350284 3.5643
1334359898 3.5649
1334361600 
1334362303 3.5649
1334374303 3.5649
1334379208 3.5648
1334388793 3.5650
1334393583 3.5647
1334403139 3.5645
1334407888 3.5647
1334417519 3.5650
1334422306 3.5654
1334431876 3.5654
1334436698 3.5654
1334446279 3.5659
1334448000 
1334448703 3.5645
1334460707 3.5655
1334465625 3.5654
1334475081 3.5649
1334479892 3.5653
1334489546 3.5652
1334494306 3.5655
1334503905 3.5652
1334508687 3.5650
1334518451 3.5648
1334523285 3.5649
1334532690 3.5645
1334534400 
1334535093 3.5647
1334547111 3.5647
1334552019 3.5647
1334561529 3.5651
1334566284 3.5651
1334575902 3.5649
1334580687 3.5647
1334590290 3.5648
1334595112 3.5652
1334604687 3.5652
1334609505 3.5655
1334619099 3.5659
1334620800 
1334621508 3.5669
1334633510 3.5665
1334638433 3.5661
1334647893 3.5659
1334661089 3.5652
1334665888 3.5649
1334675511 3.5641
1334680292 3.5648
1334689905 3.5649
1334694684 3.5645
1334704318 3.5646
1334707200 
1334707905 3.5651
1334718756 3.5647
1334723696 3.5664
1334733144 3.5660
1334737941 3.5663
1334747559 3.5666
1334752334 3.5657
1334761940 3.5632
1334766743 3.5633
1334776348 3.5663
1334781148 3.5660
1334790753 3.5661
1334793600 
1334794297 3.5661
1334805147 3.5661
1334810048 3.5658
1334819538 3.5660
1334824333 3.5661
1334833942 3.5663
1334838730 3.5658
1334848339 3.5655
1334853151 3.5654
1334862781 3.5650
1334867550 3.5648
1334877157 3.5648
1334880000 
1334880714 3.5651
1334891546 3.5658
1334896442 3.5648
1334905958 3.5647
1334910751 3.5641
1334920339 3.5641
1334925129 3.5651
1334934747 3.5647
1334939524 3.5646
1334949150 3.5655
1334953932 3.5645
1334963537 3.5649
1334966400 
1334967114 3.5651
1334977968 3.5655
1334982860 3.5659
1334992335 3.5651
1334997152 3.5654
1335006756 3.5662
1335011533 3.5657
1335021150 3.5658
1335025941 3.5663
1335035541 3.5668
1335040332 3.5666
1335049940 3.5656
1335052800 
1335053508 3.5651
1335064350 3.5649
1335069250 3.5648
1335078734 3.5652
1335083545 3.5653
1335093141 3.5652
1335097936 3.5653
1335107557 3.5653
1335112354 3.5653
1335121960 3.5662
1335126725 3.5660
1335136367 3.5661
1335139200 
1335139907 3.5650
1335150741 3.5651
1335155680 3.5647
1335165152 3.5650
1335169937 3.5650
1335179562 3.5656
1335184331 3.5659
1335193951 3.5663
1335198739 3.5644
1335208370 3.5638
1335213147 3.5640
1335222751 3.5639
1335225600 
1335226303 3.5644
1335237152 3.5644
1335242054 3.5639
1335251546 3.5647
1335256346 3.5649
1335265953 3.5646
1335270750 3.5651
1335280356 3.5650
1335285145 3.5652
1335294757 3.5654
1335299553 3.5651
1335309136 3.5651
1335312000 
1335312687 3.5649
1335323543 3.5646
1335328464 3.5646
1335337944 3.5645
1335342740 3.5650
1335352351 3.5653
1335357146 3.5651
1335366759 3.5645
1335371543 3.5647
1335381161 3.5651
1335385977 3.5651
1335395554 3.5641
1335398400 
1335399094 3.5667
1335409964 3.5652
1335414854 3.5649
1335424344 3.5647
1335429144 3.5649
1335438742 3.5644
1335443536 3.5639
1335453147 3.5645
1335457949 3.5643
1335467558 3.5635
1335472356 3.5644
1335481962 3.5646
1335484800 
1335485484 3.5643
1335496361 3.5646
1335501266 3.5645
1335510751 3.5651
1335515562 3.5654
1335525144 3.5669
1335529935 3.5671
1335539547 3.5671
1335544352 3.5668
1335553964 3.5665
1335558733 3.5666
1335568350 3.5658
1335571200 
1335579705 3.5656
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 3.5659
1337281761 3.5673
1337281958 3.5661
1337282134 3.5624
1337282310 3.5680
1337282491 3.5658
1337282657 3.5671
1337283942 3.5668
1337284159 3.5672
1337284336 3.5659
1337284508 3.5663
1337284678 3.5661
1337284853 3.5656
1337285026 3.5659
1337286401 3.5675
1337286597 3.5657
1337286770 3.5662
1337286942 3.5660
1337287114 3.5661
1337287285 3.5658
1337287454 3.5654
1337288744 3.5650
1337288956 3.5653
1337289177 3.5656
1337289369 3.5653
1337289551 3.5650
1337289740 3.5655
1337289920 3.5653
1337291191 3.5656
1337291398 3.5657
1337291573 3.5647
1337291751 3.5655
1337291920 3.5653
1337292095 3.5655
1337292271 3.5654
1337293524 3.5650
1337293731 3.5654
1337293904 3.5650
1337294080 3.5661
1337294260 3.5658
1337294432 3.5658
1337294604 3.5657
1337295985 3.5655
1337296209 3.5654
1337296393 3.5654
1337296597 3.5656
1337296798 3.5653
1337297000 3.5653
1337297199 3.5653
1337298335 3.5651
1337298410 3.5651
1337298594 3.5660
1337298771 3.5665
1337298944 3.5657
1337299115 3.5658
1337299200 
1337299289 3.5668
1337300774 3.5669
1337300982 3.5673
1337301154 3.5666
1337301328 3.5669
1337301503 3.5670
1337301680 3.5668
1337301856 3.5672
1337303124 3.5680
1337303358 3.5670
1337303546 3.5667
1337303759 3.5662
1337303979 3.5659
1337304182 3.5658
1337304389 3.5669
1337305580 3.5669
1337305792 3.5654
1337305975 3.5657
1337306152 3.5652
1337306330 3.5650
1337306510 3.5655
1337306706 3.5654
1337307916 3.5649
1337308127 3.5641
1337308306 3.5648
1337308485 3.5650
1337308658 3.5637
1337308827 3.5639
1337309000 3.5641
1337310374 3.5644
1337310608 3.5640
1337310814 3.5643
1337310942 3.5644
1337311186 3.5644
1337311356 3.5643
1337311646 3.5643
1337313419 3.5641
1337313652 3.5640
1337313845 3.5639
1337314063 3.5643
1337314297 3.5639
1337314547 3.5645
1337314768 3.5646
1337316506 3.5647
1337316760 3.5648
1337316972 3.5649
1337317192 3.5650
1337317404 3.5649
1337317623 3.5632
1337317846 3.5654
1337319414 3.5645
1337319658 3.5631
1337319845 3.5646
1337320017 3.5645
1337320196 3.5638
1337320368 3.5638
1337320539 3.5639
1337321841 3.5635
1337322035 3.5637
1337322218 3.5635
1337322394 3.5632
1337322576 3.5634
1337322757 3.5635
1337322934 3.5639
1337324126 3.5705
1337324331 3.5724
1337324506 3.5700
1337324675 3.5705
1337324847 3.5630
1337325017 3.5630
1337325201 3.5627
1337326533 3.5630
1337326742 3.5631
1337326911 3.5632
1337327081 3.5631
1337327254 3.5643
1337327423 3.5641
1337327600 3.5633
1337328939 3.5639
1337329156 3.5637
1337329340 3.5641
1337329522 3.5646
1337329706 3.5646
1337329889 3.5647
1337330075 3.5630
1337331362 3.5636
1337331575 3.5628
1337331747 3.5630
1337331920 3.5626
1337332102 3.5626
1337332316 3.5629
1337332497 3.5634
1337333696 3.5697
1337333903 3.5700
1337334075 3.5701
1337334247 3.5635
1337334417 3.5634
1337334588 3.5641
1337334764 3.5636
1337336187 3.5641
1337336403 3.5639
1337336586 3.5657
1337336768 3.5638
1337336946 3.5628
1337337124 3.5636
1337337306 3.5634
1337338524 3.5634
1337338721 3.5637
1337338900 3.5634
1337339075 3.5639
1337339232 3.5633
1337339398 3.5637
1337339587 3.5639
1337340953 3.5645
1337341160 3.5636
1337341332 3.5640
1337341507 3.5644
1337341691 3.5641
1337341862 3.5631
1337342036 3.5634
1337343350 3.5631
1337343560 3.5639
1337343738 3.5643
1337343918 3.5643
1337344097 3.5646
1337344160 3.5642
1337344345 3.5644
1337345735 3.5646
1337345955 3.5643
1337346130 3.5648
1337346307 3.5654
1337346482 3.5644
1337346677 3.5650
1337346860 3.5643
1337348110 3.5642
1337348318 3.5641
1337348490 3.5638
1337348662 3.5643
1337348839 3.5646
1337349014 3.5647
1337349181 3.5707
1337350589 3.5716
1337350801 3.5639
1337350978 3.5643
1337351155 3.5643
1337351335 3.5644
1337351515 3.5645
1337351692 3.5645
1337352913 3.5677
1337353120 3.5675
1337353291 3.5658
1337353467 3.5667
1337353644 3.5660
1337353823 3.5656
1337354005 3.5654
1337355344 3.5689
1337355553 3.5690
1337355724 3.5664
1337355898 3.5666
1337356076 3.5669
1337356250 3.5657
1337356426 3.5653
1337357734 3.5644
1337357960 3.5643
1337358140 3.5654
1337358326 3.5656
1337358508 3.5658
1337358696 3.5658
1337358882 3.5652
1337360148 3.5656
1337360353 3.5660
1337360529 3.5656
1337360702 3.5653
1337360873 3.5649
1337361075 3.5661
1337361260 3.5666
1337362500 3.5655
1337362713 3.5654
1337362888 3.5652
1337363063 3.5656
1337363242 3.5659
1337363416 3.5661
1337363588 3.5660
1337364996 3.5676
1337365211 3.5683
1337365393 3.5670
1337365575 3.5685
1337365758 3.5681
1337365941 3.5679
1337366123 3.5679
1337367237 3.5673
1337367405 3.5671
1337367566 3.5671
1337376810 3.5667
1337381616 3.5676
1337385600 
1337386414 3.5677
1337396007 3.5675
1337405613 3.5674
1337410404 3.5676
1337420001 3.5641
1337424795 3.5684
1337434390 3.5686
1337439210 3.5681
1337448802 3.5677
1337453595 3.5666
1337463214 3.5663
1337467996 3.5673
1337472000 
1337472806 3.5669
1337482413 3.5673
1337491996 3.5676
1337496806 3.5677
1337506396 3.5678
1337511204 3.5683
1337520805 3.5680
1337525612 3.5694
1337535211 3.5685
1337539995 3.5683
1337549599 3.5677
1337554400 3.5675
1337558400 
1337559214 3.5674
1337568818 3.5682
1337578402 3.5683
1337583213 3.5676
1337592815 3.5687
1337597598 3.5694
1337607194 3.5692
1337612003 3.5696
1337621607 3.5694
1337626389 3.5695
1337636016 3.5684
1337640820 3.5685
1337644800 
1337645619 3.5691
1337655205 3.5686
1337664815 3.5687
1337669613 3.5707
1337679215 3.5705
1337684002 3.5700
1337693607 3.5704
1337698418 3.5700
1337708006 3.5700
1337712806 3.5682
1337722390 3.5685
1337727191 3.5682
1337731200 
1337732015 3.5675
1337741603 3.5671
1337751199 3.5675
1337756008 3.5670
1337765588 3.5674
1337770406 3.5685
1337780004 3.5685
1337784792 3.5688
1337794400 3.5685
1337799216 3.5681
1337808799 3.5684
1337813592 3.5692
1337817600 
1337818403 3.5693
1337828005 3.5694
1337837613 3.5692
1337842418 3.5694
1337852049 3.5696
1337856796 3.5696
1337866398 3.5696
1337871213 3.5695
1337880800 3.5695
1337885597 3.5691
1337895198 3.5703
1337899994 3.5695
1337904000 
1337904798 3.5693
1337914410 3.5690
1337923992 3.5697
1337928811 3.5700
1337938521 3.5695
1337943212 3.5695
1337952793 3.5689
1337957614 3.5681
1337967205 3.5682
1337972012 3.5681
1337981594 3.5682
1337986419 3.5683
1337990400 
1337991198 3.5687
1338000817 3.5691
1338010399 3.5689
1338015227 3.5689
1338024797 3.5679
1338029616 3.5688
1338039195 3.5709
1338043992 3.5706
1338053609 3.5684
1338058394 3.5680
1338067994 3.5679
1338072802 3.5682
1338076800 
1338077595 3.5681
1338087209 3.5676
1338096812 3.5677
1338101611 3.5680
1338111207 3.5675
1338116021 3.5675
1338125586 3.5676
1338130412 3.5670
1338139991 3.5675
1338144816 3.5675
1338154386 3.5674
1338159199 3.5663
1338163200 
1338163994 3.5677
1338173616 3.5678
1338183209 3.5680
1338187992 3.5683
1338197603 3.5666
1338202407 3.5689
1338211989 3.5689
1338216799 3.5679
1338226401 3.5685
1338231215 3.5685
1338240815 3.5687
1338245614 3.5688
1338247395 3.5683
1338249600 
1338255213 3.5683
1338259995 3.5687
1338269612 3.5681
1338274424 3.5684
1338283981 3.5687
1338288803 3.5683
1338298389 3.5687
1338303213 3.5683
1338312810 3.5687
1338317619 3.5691
1338327205 3.5688
1338332018 3.5688
1338336000 
1338341598 3.5684
1338346422 3.5687
1338356003 3.5687
1338360816 3.5697
1338370414 3.5693
1338375215 3.5685
1338384810 3.5689
1338389610 3.5691
1338399205 3.5696
1338404013 3.5694
1338413604 3.5697
1338422400 
1338428007 3.5698
1338432799 3.5695
1338442394 3.5685
1338447219 3.5682
1338456837 3.5681
1338461610 3.5680
1338471204 3.5681
1338476020 3.5680
1338485600 3.5680
1338490422 3.5682
1338499991 3.5676
1338504818 3.5674
1338508800 
1338521015 3.5681
1338525939 3.5671
1338535409 3.5665
1338540214 3.5672
1338549812 3.5682
1338554611 3.5676
1338564210 3.5674
1338568991 3.5673
1338578594 3.5671
1338583402 3.5671
1338593005 3.5677
1338595200 
1338596008 3.5673
1338607405 3.5672
1338612319 3.5670
1338621822 3.5668
1338626609 3.5676
1338636203 3.5678
1338641008 3.5676
1338650608 3.5681
1338655393 3.5682
1338665006 3.5683
1338669796 3.5680
1338679409 3.5682
1338681600 
1338682403 3.5680
1338693821 3.5679
1338698753 3.5678
1338708228 3.5667
1338712992 3.5676
1338722623 3.5671
1338727397 3.5675
1338737005 3.5672
1338741818 3.5672
1338751408 3.5674
1338756198 3.5678
1338765812 3.5678
1338768000 
1338768807 3.5678
1338780213 3.5684
1338785136 3.5681
1338794601 3.5680
1338799422 3.5685
1338809006 3.5677
1338813817 3.5680
1338823401 3.5680
1338828212 3.5680
1338837809 3.5677
1338842609 3.5675
1338852212 3.5671
1338854400 
1338855196 3.5670
1338866608 3.5670
1338871540 3.5673
1338881006 3.5679
1338885812 3.5681
1338895420 3.5683
1338900195 3.5690
1338909814 3.5678
1338914600 3.5688
1338924212 3.5682
1338928995 3.5682
1338938614 3.5677
1338940800 
1338941630 3.5674
1338953012 3.5674
1338957961 3.5674
1338967397 3.5674
1338972193 3.5677
1338981815 3.5679
1338986593 3.5682
1338996188 3.5676
1339000981 3.5669
1339010589 3.5669
1339015392 3.5674
1339024984 3.5677
1339027200 
1339028007 3.5665
1339039390 3.5666
1339044320 3.5666
1339053799 3.5663
1339058578 3.5664
1339068207 3.5666
1339072993 3.5664
1339082579 3.5671
1339087393 3.5668
1339096974 3.5669
1339101798 3.5669
1339111397 3.5667
1339113600 
1339114396 3.5668
1339125791 3.5664
1339130718 3.5666
1339140182 3.5667
1339145000 3.5672
1339154574 3.5672
1339159380 3.5675
1339168976 3.5676
1339173785 3.5665
1339183378 3.5668
1339188194 3.5667
1339197779 3.5664
1339200000 
1339200808 3.5665
1339212195 3.5664
1339217117 3.5659
1339226594 3.5666
1339231395 3.5653
1339241000 3.5665
1339245774 3.5661
1339255388 3.5663
1339260186 3.5664
1339269778 3.5662
1339274587 3.5671
1339284196 3.5668
1339286400 
1339287174 3.5661
1339298597 3.5661
1339303501 3.5660
1339312970 3.5662
1339317763 3.5687
1339327378 3.5688
1339332176 3.5669
1339341787 3.5671
1339346588 3.5672
1339356195 3.5678
1339360976 3.5678
1339370574 3.5669
1339372800 
1339373581 3.5693
1339384996 3.5694
1339389934 3.5697
1339399373 3.5697
1339404203 3.5701
1339413767 3.5698
1339418587 3.5697
1339428195 3.5699
1339432988 3.5699
1339442593 3.5699
1339447365 3.5699
1339456983 3.5698
1339459200 
1339459989 3.5715
1339545600 
1339549501 3.5710
1339549529 3.5708
1339549545 3.5708
1339549562 3.5715
1339549579 3.5717
1339549596 3.5716
1339549613 3.5691
1339550995 3.5699
1339551013 3.5704
1339551029 3.5710
1339551046 3.5710
1339551063 3.5707
1339554389 3.5703
1339563973 3.5704
1339568765 3.5705
1339578389 3.5702
1339583203 3.5715
1339592791 3.5714
1339597590 3.5685
1339607173 3.5672
1339611973 3.5707
1339621572 3.5734
1339626384 3.5711
1339632000 
1339632958 3.5714
1339640786 3.5715
1339650384 3.5712
1339655190 3.5715
1339664767 3.5719
1339669575 3.5721
1339679169 3.5719
1339683975 3.5717
1339693581 3.5716
1339698395 3.5711
1339707981 3.5709
1339712771 3.5713
1339718400 
1339719365 3.5710
1339727189 3.5718
1339736780 3.5714
1339741569 3.5718
1339751177 3.5723
1339755969 3.5720
1339765604 3.5721
1339770403 3.5717
1339779979 3.5717
1339784779 3.5713
1339794393 3.5716
1339799173 3.5713
1339804800 
1339805806 3.5716
1339813585 3.5719
1339823185 3.5716
1339827987 3.5714
1339837587 3.5718
1339842391 3.5728
1339851988 3.5732
1339856793 3.5731
1339866398 3.5719
1339871192 3.5718
1339880784 3.5741
1339885582 3.5723
1339891200 
1339892148 3.5721
1339899985 3.5719
1339909593 3.5715
1339914580 3.5715
1339924003 3.5723
1339928790 3.5719
1339938403 3.5720
1339943214 3.5730
1339952794 3.5728
1339957587 3.5718
1339967204 3.5718
1339971989 3.5718
1339977600 
1339978555 3.5722
1339986479 3.5722
1339996000 3.5722
1340000781 3.5721
1340010402 3.5724
1340015196 3.5723
1340024783 3.5724
1340029598 3.5726
1340039175 3.5734
1340043992 3.5718
1340053591 3.5725
1340058396 3.5729
1340064000 
1340064945 3.5720
1340072891 3.5714
1340082419 3.5715
1340087214 3.5719
1340096809 3.5725
1340101601 3.5722
1340111189 3.5730
1340115994 3.5728
1340125601 3.5729
1340130370 3.5729
1340139985 3.5734
1340144795 3.5715
1340150400 
1340151350 3.5719
1340159318 3.5713
1340168796 3.5718
1340173588 3.5714
1340183195 3.5731
1340188002 3.5734
1340197592 3.5738
1340202407 3.5733
1340211994 3.5710
1340216784 3.5718
1340226392 3.5722
1340231171 3.5719
1340236800 
1340237742 3.5728
1340245754 3.5734
1340255182 3.5731
1340259992 3.5731
1340269593 3.5730
1340274406 3.5727
1340283982 3.5730
1340288775 3.5731
1340298386 3.5738
1340303185 3.5734
1340312777 3.5728
1340317585 3.5725
1340323200 
1340324154 3.5718
1340332179 3.5718
1340341579 3.5713
1340346378 3.5722
1340355961 3.5729
1340360764 3.5728
1340370343 3.5718
1340375149 3.5726
1340384762 3.5724
1340389557 3.5725
1340399164 3.5727
1340403957 3.5730
1340409600 
1340410526 3.5731
1340418430 3.5728
1340427965 3.5724
1340432947 3.5725
1340442379 3.5726
1340447158 3.5721
1340456763 3.5720
1340461567 3.5720
1340471150 3.5717
1340475957 3.5718
1340485549 3.5721
1340490375 3.5716
1340496000 
1340496907 3.5723
1340504769 3.5718
1340514388 3.5714
1340519249 3.5715
1340528782 3.5714
1340533578 3.5717
1340543148 3.5719
1340547961 3.5722
1340557554 3.5718
1340562364 3.5718
1340571956 3.5721
1340576770 3.5721
1340582400 
1340583332 3.5725
1340591423 3.5727
1340600757 3.5724
1340605579 3.5722
1340615159 3.5727
1340619999 3.5722
1340629545 3.5724
1340634363 3.5725
1340643966 3.5725
1340648743 3.5730
1340658347 3.5735
1340663144 3.5731
1340668800 
1340669709 3.5731
1340677643 3.5737
1340687164 3.5736
1340692021 3.5733
1340701587 3.5735
1340706381 3.5729
1340715973 3.5738
1340720766 3.5746
1340730364 3.5743
1340735163 3.5738
1340744753 3.5732
1340749562 3.5730
1340755200 
1340756124 3.5713
1340764122 3.5736
1340773581 3.5725
1340778379 3.5731
1340787981 3.5731
1340792770 3.5729
1340802356 3.5733
1340807169 3.5731
1340816746 3.5727
1340821554 3.5730
1340831176 3.5728
1340835950 3.5730
1340841600 
1340842534 3.5726
1340850608 3.5726
1340859952 3.5728
1340864778 3.5738
1340874352 3.5746
1340879233 3.5737
1340888758 3.5741
1340893548 3.5741
1340903158 3.5763
1340907965 3.5772
1340917552 3.5771
1340922353 3.5763
1340928000 
1340928908 3.5762
1340932012 3.5767
1340936767 3.5761
1340946347 3.5761
1340951164 3.5757
1340960780 3.5759
1340965596 3.5759
1340975157 3.5755
1340980017 3.5752
1340989575 3.5750
1340994363 3.5748
1341003963 3.5726
1341008770 3.5729
1341014400 
1341018364 3.5724
1341023172 3.5726
1341032759 3.5734
1341037577 3.5727
1341047152 3.5733
1341051957 3.5748
1341061569 3.5748
1341066353 3.5752
1341075961 3.5760
1341080770 3.5738
1341090371 3.5730
1341095161 3.5728
1341104754 3.5731
1341108000 
1341117339 3.5734
1341126901 3.5733
1341131725 3.5731
1341141329 3.5730
1341146118 3.5728
1341155727 3.5719
1341160546 3.5724
1341170112 3.5728
1341174950 3.5748
1341184536 3.5748
1341187200 
1341188144 3.5747
1341198926 3.5747
1341203754 3.5702
1341213325 3.5727
1341218120 3.5730
1341227738 3.5731
1341232532 3.5739
1341242131 3.5739
1341246915 3.5728
1341256527 3.5726
1341261326 3.5716
1341270928 3.5722
1341273600 
1341274528 3.5723
1341285353 3.5727
1341290126 3.5725
1341299750 3.5724
1341304536 3.5721
1341314107 3.5717
1341318929 3.5740
1341328530 3.5740
1341333336 3.5726
1341342910 3.5727
1341347729 3.5728
1341357340 3.5740
1341360000 
1341360924 3.5733
1341371745 3.5726
1341376532 3.5726
1341386117 3.5723
1341390949 3.5721
1341400525 3.5725
1341405334 3.5724
1341414924 3.5723
1341419779 3.5720
1341429378 3.5719
1341434117 3.5733
1341443735 3.5734
1341446400 
1341447317 3.5728
1341458221 3.5735
1341462937 3.5739
1341472547 3.5741
1341477313 3.5742
1341486941 3.5751
1341491722 3.5750
1341501329 3.5766
1341506148 3.5762
1341515743 3.5743
1341520543 3.5746
1341530142 3.5744
1341532800 
1341533715 3.5769
1341544532 3.5765
1341549346 3.5766
1341558954 3.5768
1341563728 3.5761
1341573331 3.5777
1341578134 3.5779
1341587736 3.5776
1341592547 3.5776
1341602129 3.5786
1341606944 3.5766
1341616523 3.5766
1341619200 
1341620136 3.5769
1341630970 3.5765
1341635745 3.5768
1341645338 3.5767
1341650141 3.5767
1341659723 3.5760
1341664520 3.5759
1341674140 3.5758
1341678924 3.5759
1341688526 3.5756
1341693342 3.5759
1341702927 3.5758
1341705600 
1341706539 3.5763
1341717353 3.5762
1341722133 3.5770
1341731744 3.5762
1341736537 3.5756
1341746130 3.5787
1341750933 3.5792
1341760523 3.5762
1341765948 3.5760
1341774967 3.5759
1341779726 3.5767
1341789336 3.5766
1341792000 
1341792938 3.5782
1341803766 3.5790
1341808524 3.5778
1341818127 3.5773
1341822938 3.5777
1341832528 3.5778
1341837346 3.5789
1341846929 3.5790
1341851721 3.5785
1341861320 3.5747
1341866144 3.5750
1341875745 3.5744
1341878400 
1341879334 3.5743
1341890161 3.5748
1341894937 3.5748
1341904526 3.5750
1341909322 3.5756
1341918941 3.5751
1341923749 3.5755
1341933353 3.5752
1341938154 3.5753
1341947740 3.5748
1341952548 3.5749
1341962148 3.5742
1341964800 
1341965744 3.5748
1341976544 3.5745
1341981363 3.5752
1341990934 3.5741
1341995729 3.5725
1342005339 3.5752
1342010118 3.5753
1342019734 3.5834
1342024526 3.5836
1342034120 3.5832
1342038948 3.5827
1342048526 3.5823
1342051200 
1342052134 3.5844
1342063038 3.5849
1342067735 3.5852
1342077320 3.5849
1342082142 3.5853
1342091721 3.5851
1342096551 3.5848
1342106135 3.5845
1342110934 3.5861
1342120537 3.5858
1342125333 3.5841
1342134916 3.5859
1342137600 
1342138526 3.5859
1342149329 3.5863
1342154141 3.5865
1342163725 3.5853
1342168524 3.5858
1342178147 3.5855
1342182948 3.5856
1342192521 3.5861
1342197325 3.5866
1342206936 3.5871
1342211732 3.5856
1342221328 3.5854
1342224000 
1342224947 3.5854
1342235919 3.5854
1342240551 3.5852
1342250130 3.5854
1342254935 3.5854
1342264535 3.5848
1342269322 3.5849
1342278934 3.5848
1342283736 3.5857
1342293326 3.5857
1342298161 3.5856
1342307749 3.5863
1342310400 
1342311343 3.5858
1342322299 3.5858
1342326930 3.5859
1342336547 3.5860
1342341329 3.5842
1342350939 3.5869
1342355737 3.5862
1342365347 3.5862
1342370130 3.5869
1342379735 3.5828
1342384535 3.5843
1342394157 3.5844
1342396800 
1342397727 3.5861
1342408545 3.5863
1342413351 3.5867
1342422934 3.5870
1342427735 3.5858
1342437327 3.5861
1342442136 3.5865
1342451723 3.5859
1342456532 3.5857
1342466111 3.5856
1342470914 3.5846
1342480545 3.5845
1342483200 
1342484155 3.5853
1342494975 3.5853
1342499833 3.5851
1342509441 3.5851
1342514190 3.5856
1342523845 3.5867
1342528631 3.5865
1342538222 3.5894
1342542934 3.5876
1342552581 3.5856
1342557348 3.5854
1342566965 3.5820
1342569600 
1342570553 3.5844
1342581397 3.5850
1342586203 3.5853
1342595799 3.5852
1342600594 3.5853
1342610234 3.5852
1342615018 3.5850
1342624580 3.5848
1342629322 3.5853
1342638934 3.5859
1342643720 3.5857
1342653351 3.5853
1342656000 
1342656979 3.5856
1342667743 3.5859
1342672590 3.5858
1342682133 3.5865
1342686952 3.5865
1342696633 3.5864
1342701445 3.5865
1342710965 3.5851
1342715718 3.5853
1342725318 3.5855
1342730112 3.5855
1342739716 3.5857
1342742400 
1342743306 3.5851
1342754167 3.5854
1342758993 3.5858
1342768522 3.5855
1342773329 3.5855
1342782930 3.5859
1342787731 3.5869
1342797337 3.5873
1342802116 3.5858
1342811707 3.5862
1342816547 3.5853
1342826143 3.5864
1342828800 
1342829746 3.5868
1342840581 3.5858
1342845327 3.5868
1342854948 3.5868
1342859724 3.5868
1342869363 3.5873
1342874165 3.5878
1342883732 3.5868
1342888523 3.5870
1342898132 3.5868
1342902931 3.5868
1342912528 3.5867
1342915200 
1342916157 3.5877
1342927587 3.5871
1342932370 3.5852
1342941951 3.5854
1342946753 3.5855
1342956417 3.5858
1342961188 3.5864
1342970757 3.5855
1342975561 3.5856
1342985183 3.5856
1342989956 3.5857
1342999550 3.5857
1343001600 
1343002556 3.5856
1343013970 3.5869
1343018790 3.5867
1343028409 3.5873
1343033266 3.5874
1343042886 3.5878
1343047689 3.5872
1343057193 3.5855
1343061948 3.5857
1343071565 3.5857
1343076357 3.5860
1343085971 3.5856
1343088000 
1343088956 3.5867
1343100401 3.5858
1343105177 3.5861
1343114791 3.5861
1343119584 3.5864
1343129257 3.5865
1343134038 3.5867
1343143611 3.5863
1343148373 3.5858
1343157977 3.5860
1343162757 3.5855
1343172352 3.5858
1343174400 
1343175377 3.5862
1343186878 3.5860
1343191603 3.5855
1343201168 3.5856
1343205987 3.5854
1343215597 3.5864
1343220428 3.5861
1343229971 3.5856
1343234781 3.5860
1343244360 3.5854
1343249171 3.5865
1343258753 3.5847
1343260800 
1343261758 3.5856
1343273500 3.5861
1343278001 3.5856
1343287597 3.5854
1343292356 3.5853
1343302031 3.5855
1343306807 3.5860
1343316363 3.5867
1343321163 3.5870
1343330749 3.5865
1343335559 3.5867
1343345184 3.5868
1343347200 
1343348175 3.5862
1343359612 3.5855
1343364386 3.5853
1343373988 3.5852
1343378763 3.5867
1343388491 3.5870
1343393295 3.5871
1343402810 3.5877
1343407544 3.5882
1343417142 3.5881
1343421947 3.5882
1343431565 3.5884
1343433600 
1343434564 3.5888
1343446120 3.5885
1343450762 3.5871
1343460349 3.5871
1343465161 3.5874
1343474764 3.5872
1343479534 3.5873
1343489164 3.5873
1343493951 3.5872
1343503570 3.5875
1343508367 3.5872
1343517945 3.5874
1343520000 
1343520975 3.5874
1343522750 3.5876
1343532396 3.5875
1343537204 3.5875
1343546771 3.5870
1343551563 3.5873
1343561181 3.5869
1343565960 3.5870
1343575553 3.5878
1343580375 3.5867
1343589966 3.5868
1343594764 3.5865
1343604359 3.5870
1343606400 
1343609190 3.5869
1343618762 3.5887
1343623568 3.5880
1343633154 3.5885
1343637966 3.5888
1343647558 3.5890
1343652357 3.5889
1343661961 3.5903
1343666754 3.5882
1343676371 3.5879
1343681154 3.5876
1343690777 3.5868
1343692800 
1343695576 3.5870
1343705184 3.5872
1343709978 3.5874
1343719680 3.5881
1343724393 3.5884
1343733984 3.5881
1343738776 3.5880
1343748361 3.5878
1343753165 3.5880
1343762740 3.5877
1343767560 3.5885
1343777146 3.5885
1343779200 
1343799383 3.5883
1343804164 3.5880
1343804375 3.5881
1343813773 3.5904
1343818557 3.5905
1343828159 3.5907
1343832953 3.5912
1343842578 3.5910
1343847356 3.5913
1343856973 3.5910
1343861764 3.5881
1343865600 
1343866586 3.5909
1343876187 3.5906
1343885756 3.5891
1343890578 3.5896
1343900185 3.5901
1343904957 3.5904
1343914570 3.5911
1343919379 3.5904
1343928970 3.5901
1343933752 3.5905
1343943354 3.5899
1343948180 3.5897
1343952000 
1343952961 3.5893
1343962569 3.5899
1343972181 3.5897
1343976949 3.5899
1343986555 3.5908
1343991370 3.5915
1344000983 3.5915
1344005778 3.5912
1344015366 3.5917
1344020180 3.5913
1344029769 3.5912
1344034571 3.5899
1344038400 
1344039379 3.5907
1344048966 3.5908
1344058548 3.5907
1344063378 3.5920
1344072971 3.5901
1344077777 3.5888
1344087360 3.5894
1344092160 3.5903
1344101774 3.5893
1344106582 3.5905
1344116180 3.5920
1344120974 3.5875
1344124800 
1344125786 3.5925
1344135384 3.5913
1344144974 3.5909
1344149779 3.5911
1344159377 3.5912
1344164186 3.5911
1344173768 3.5908
1344178560 3.5923
1344188172 3.5921
1344192982 3.5917
1344202573 3.5919
1344207378 3.5921
1344211200 
1344212166 3.5891
1344221789 3.5892
1344231360 3.5912
1344236180 3.5904
1344245757 3.5909
1344250599 3.5894
1344260176 3.5910
1344264967 3.5895
1344274571 3.5902
1344279369 3.5900
1344288956 3.5898
1344293794 3.5893
1344297600 
1344298579 3.5898
1344308461 3.5905
1344317768 3.5906
1344322583 3.5908
1344332165 3.5914
1344336967 3.5930
1344346577 3.5917
1344351372 3.5918
1344360969 3.5915
1344365774 3.5922
1344375381 3.5927
1344380187 3.5911
1344384000 
1344384972 3.5911
1344394745 3.5920
1344404166 3.5926
1344408974 3.5918
1344418568 3.5919
1344423388 3.5915
1344432969 3.5908
1344437783 3.5914
1344447357 3.5914
1344452166 3.5909
1344461755 3.5955
1344466580 3.5911
1344470400 
1344471366 3.5912
1344480998 3.5914
1344490572 3.5912
1344495387 3.5916
1344504962 3.5921
1344509774 3.5927
1344519558 3.5930
1344524171 3.5929
1344533776 3.5926
1344538579 3.5920
1344548172 3.5922
1344552966 3.5932
1344556800 
1344557785 3.5947
1344567533 3.5941
1344576963 3.5923
1344581772 3.5913
1344591362 3.5919
1344596199 3.5918
1344605771 3.5914
1344610563 3.5918
1344620180 3.5918
1344624973 3.5916
1344634581 3.5917
1344639375 3.5910
1344643200 
1344644173 3.5924
1344653788 3.5928
1344663370 3.5923
1344668158 3.5920
1344677771 3.5929
1344682556 3.5921
1344692182 3.5912
1344696975 3.5914
1344706589 3.5914
1344711380 3.5915
1344720982 3.5918
1344725780 3.5919
1344729600 
1344730573 3.5911
1344740180 3.5911
1344749775 3.5913
1344754590 3.5914
1344764191 3.5911
1344768999 3.5911
1344778573 3.5912
1344783383 3.5913
1344792978 3.5907
1344797760 3.5908
1344807365 3.5899
1344812164 3.5903
1344816000 
1344816995 3.5908
1344826573 3.5905
1344836192 3.5909
1344840979 3.5912
1344850575 3.5921
1344855351 3.5922
1344864971 3.5920
1344869790 3.5935
1344879368 3.5933
1344884188 3.5920
1344893765 3.5919
1344898566 3.5919
1344902400 
1344903374 3.5924
1344913034 3.5924
1344922587 3.5922
1344927357 3.5923
1344936967 3.5927
1344941790 3.5921
1344951378 3.5917
1344956185 3.5917
1344965779 3.5920
1344970576 3.5920
1344980175 3.5920
1344984978 3.5925
1344988800 
1344989780 3.5918
1344999408 3.5918
1345008993 3.5920
1345013779 3.5922
1345023372 3.5921
1345028169 3.5921
1345037783 3.5923
1345042579 3.5906
1345052167 3.5925
1345056995 3.5929
1345066560 3.5916
1345071387 3.5918
1345075200 
1345076189 3.5921
1345086008 3.5915
1345095372 3.5919
1345100179 3.5921
1345109790 3.5923
1345114571 3.5900
1345124187 3.5920
1345128967 3.5919
1345138548 3.5912
1345143384 3.5911
1345152975 3.5909
1345157754 3.5911
1345161600 
1345162575 3.5913
1345172297 3.5917
1345181776 3.5921
1345186567 3.5931
1345196146 3.5936
1345200974 3.5933
1345210557 3.5934
1345215362 3.5938
1345224967 3.5942
1345229785 3.5935
1345239370 3.5919
1345244159 3.5917
1345248000 
1345248952 3.5921
1345258627 3.5914
1345268160 3.5918
1345272962 3.5912
1345282565 3.5934
1345287353 3.5934
1345296966 3.5929
1345301783 3.5927
1345311333 3.5926
1345316160 3.5926
1345325778 3.5917
1345330572 3.5924
1345334400 
1345335370 3.5937
1345345078 3.5917
1345354641 3.5913
1345359388 3.5920
1345368963 3.5919
1345373739 3.5931
1345383361 3.5917
1345388160 3.5917
1345397775 3.5925
1345402572 3.5925
1345412182 3.5922
1345416968 3.5921
1345420800 
1345421792 3.5916
1345431437 3.5920
1345440970 3.5913
1345445799 3.5921
1345455426 3.5913
1345460204 3.5931
1345469829 3.5932
1345474601 3.5932
1345484190 3.5935
1345488987 3.5928
1345498611 3.5931
1345503381 3.5919
1345507200 
1345508193 3.5921
1345517891 3.5922
1345527406 3.5922
1345532213 3.5925
1345541858 3.5926
1345546602 3.5922
1345556191 3.5922
1345561001 3.5898
1345570607 3.5911
1345575395 3.5912
1345585014 3.5914
1345589805 3.5915
1345593600 
1345594603 3.5916
1345604533 3.5916
1345613820 3.5916
1345618614 3.5915
1345628218 3.5912
1345633018 3.5941
1345642617 3.5915
1345647393 3.5919
1345657012 3.5918
1345661805 3.5916
1345671402 3.5932
1345676223 3.5919
1345680000 
1345681000 3.5917
1345690619 3.5918
1345700202 3.5916
1345705007 3.5917
1345714595 3.5922
1345719402 3.5919
1345728999 3.5915
1345733800 3.5917
1345743400 3.5911
1345748211 3.5917
1345757813 3.5922
1345762605 3.5924
1345766400 
1345767421 3.5921
1345776998 3.5916
1345786601 3.5919
1345791398 3.5919
1345800997 3.5921
1345805813 3.5920
1345815410 3.5919
1345820197 3.5918
1345829804 3.5919
1345834605 3.5914
1345844199 3.5915
1345848994 3.5919
1345852800 
1345853815 3.5915
1345863396 3.5919
1345873030 3.5920
1345877799 3.5918
1345887412 3.5922
1345892206 3.5917
1345901797 3.5916
1345906605 3.5920
1345916200 3.5916
1345920990 3.5912
1345930601 3.5921
1345935407 3.5922
1345939200 
1345940204 3.5927
1345949805 3.5919
1345959410 3.5912
1345964208 3.5915
1345973794 3.5910
1345978594 3.5911
1345988171 3.5910
1345993005 3.5908
1346002617 3.5915
1346007401 3.5913
1346017015 3.5907
1346021810 3.5907
1346025600 
1346026625 3.5905
1346036256 3.5908
1346045813 3.5911
1346050587 3.5909
1346060228 3.5905
1346065000 3.5900
1346074605 3.5903
1346079407 3.5913
1346089018 3.5913
1346093810 3.5911
1346103395 3.5906
1346108175 3.5902
1346112000 
1346112983 3.5909
1346122623 3.5914
1346132195 3.5912
1346136960 3.5932
1346146598 3.5913
1346151391 3.5914
1346160981 3.5915
1346165819 3.5913
1346175389 3.5912
1346180163 3.5918
1346189786 3.5922
1346194608 3.5910
1346198400 
1346199404 3.5911
1346204206 3.5917
1346208990 3.5907
1346218613 3.5907
1346223386 3.5907
1346233011 3.5910
1346237798 3.5911
1346247393 3.5912
1346252208 3.5914
1346261807 3.5904
1346266608 3.5922
1346276195 3.5921
1346280995 3.5910
1346284800 
1346290592 3.5905
1346295663 3.5906
1346305002 3.5907
1346309799 3.5904
1346319353 3.5905
1346324210 3.5909
1346333806 3.5912
1346338604 3.5914
1346348191 3.5919
1346353006 3.5904
1346362610 3.5900
1346367410 3.5898
1346371200 
1346377020 3.5903
1346381981 3.5900
1346391387 3.5905
1346396197 3.5902
1346405815 3.5906
1346410621 3.5894
1346420204 3.5891
1346425025 3.5891
1346434629 3.5896
1346439405 3.5899
1346449008 3.5896
1346453802 3.5899
1346457600 
1346474773 3.5900
1346484382 3.5893
1346484601 3.5901
1346489156 3.5902
1346498767 3.5871
1346503561 3.5896
1346513194 3.5901
1346517985 3.5903
1346527583 3.5903
1346532381 3.5904
1346541972 3.5906
1346544000 
1346545024 3.5908
1346556378 3.5903
1346561181 3.5898
1346570762 3.5901
1346575577 3.5902
1346585177 3.5902
1346589972 3.5902
1346599565 3.5901
1346604366 3.5903
1346613957 3.5903
1346618777 3.5909
1346628388 3.5903
1346630400 
1346631410 3.5903
1346642780 3.5903
1346647575 3.5902
1346657212 3.5902
1346662019 3.5913
1346671613 3.5911
1346676405 3.5913
1346685988 3.5919
1346690779 3.5917
1346700382 3.5917
1346705182 3.5920
1346714782 3.5919
1346716800 
1346717841 3.5920
1346729216 3.5917
1346734025 3.5916
1346743604 3.5918
1346748414 3.5914
1346758005 3.5912
1346762785 3.5915
1346772384 3.5917
1346777196 3.5918
1346786773 3.5920
1346791565 3.5921
1346801217 3.5919
1346803200 
1346804227 3.5918
1346815598 3.5921
1346820441 3.5917
1346830014 3.5928
1346834824 3.5939
1346844388 3.5933
1346849190 3.5925
1346858801 3.5939
1346863605 3.5933
1346873184 3.5925
1346877998 3.5929
1346887581 3.5930
1346889600 
1346890650 3.5930
1346902462 3.5929
1346906934 3.5928
1346916412 3.5929
1346921290 3.5934
1346930787 3.5935
1346935582 3.5934
1346945206 3.5941
1346949997 3.5934
1346959601 3.5924
1346964403 3.5921
1346974025 3.5925
1346976000 
1346977044 3.5925
1346988666 3.5929
1346993395 3.5927
1347002814 3.5928
1347007639 3.5810
1347017190 3.5811
1347021990 3.5804
1347031593 3.5805
1347036406 3.5809
1347046011 3.5817
1347050811 3.5821
1347060416 3.5823
1347062400 
1347063440 3.5830
1347075240 3.5823
1347080082 3.5823
1347089200 3.5817
1347094030 3.5817
1347103602 3.5812
1347108408 3.5798
1347118007 3.5799
1347122798 3.5819
1347132384 3.5817
1347137189 3.5820
1347146807 3.5824
1347148800 
1347149858 3.5822
1347161370 3.5817
1347166013 3.5816
1347175628 3.5813
1347180409 3.5815
1347189983 3.5811
1347194803 3.5809
1347204398 3.5816
1347209191 3.5816
1347218810 3.5808
1347223596 3.5803
1347233198 3.5802
1347235200 
1347236255 3.5804
1347247636 3.5806
1347252390 3.5807
1347262010 3.5809
1347267074 3.5811
1347276390 3.5813
1347281214 3.5814
1347290796 3.5817
1347295586 3.5826
1347305204 3.5823
1347309984 3.5819
1347319598 3.5821
1347321600 
1347322602 3.5822
1347334025 3.5821
1347338809 3.5816
1347348482 3.5818
1347353447 3.5825
1347362801 3.5823
1347367571 3.5822
1347377190 3.5834
1347381994 3.5832
1347391594 3.5833
1347396409 3.5830
1347405984 3.5817
1347408000 
1347409021 3.5833
1347420417 3.5829
1347425203 3.5826
1347434789 3.5828
1347439624 3.5829
1347449202 3.5832
1347453993 3.5838
1347463593 3.5836
1347468392 3.5865
1347477995 3.5863
1347482806 3.5877
1347492400 3.5886
1347494400 
1347495420 3.5886
1347506821 3.5879
1347511654 3.5877
1347521212 3.5877
1347526001 3.5882
1347535604 3.5868
1347540375 3.5869
1347550002 3.5873
1347554805 3.5869
1347564395 3.5871
1347569214 3.5868
1347578806 3.5867
1347580800 
1347581852 3.5867
1347593207 3.5874
1347598003 3.5868
1347607602 3.5872
1347612417 3.5879
1347622021 3.5873
1347626789 3.5878
1347636402 3.5866
1347641165 3.5877
1347650778 3.5871
1347655602 3.5874
1347665206 3.5873
1347667200 
1347668239 3.5878
1347679748 3.5878
1347684420 3.5879
1347694008 3.5878
1347698810 3.5878
1347708421 3.5881
1347713224 3.5878
1347722813 3.5876
1347727591 3.5878
1347737204 3.5880
1347741983 3.5875
1347751582 3.5875
1347753600 
1347754635 3.5877
1347766102 3.5871
1347770791 3.5850
1347780429 3.5867
1347785206 3.5865
1347794796 3.5868
1347799595 3.5869
1347809182 3.5867
1347813997 3.5866
1347823595 3.5865
1347828388 3.5861
1347838013 3.5866
1347840000 
1347841029 3.5867
1347852398 3.5869
1347857183 3.5869
1347866819 3.5868
1347871609 3.5872
1347881205 3.5871
1347885993 3.5882
1347895586 3.5878
1347900388 3.5877
1347910016 3.5876
1347914791 3.5874
1347924407 3.5875
1347926400 
1347927431 3.5869
1347938793 3.5874
1347943605 3.5874
1347953221 3.5877
1347958006 3.5877
1347967604 3.5874
1347972398 3.5876
1347981990 3.5873
1347986796 3.5879
1347996381 3.5880
1348001198 3.5825
1348010821 3.5836
1348012800 
1348013824 3.5822
1348025211 3.5831
1348030028 3.5824
1348039607 3.5825
1348044477 3.5827
1348054028 3.5827
1348058807 3.5827
1348068379 3.5824
1348073199 3.5820
1348082808 3.5820
1348087596 3.5799
1348097201 3.5821
1348099200 
1348100236 3.5818
1348111627 3.5822
1348116457 3.5825
1348126008 3.5823
1348130808 3.5826
1348140396 3.5830
1348145187 3.5832
1348154782 3.5824
1348159574 3.5828
1348169204 3.5834
1348173992 3.5825
1348183603 3.5837
1348185600 
1348186625 3.5830
1348198001 3.5825
1348202798 3.5830
1348212420 3.5831
1348217217 3.5830
1348226803 3.5828
1348231604 3.5831
1348241174 3.5833
1348245988 3.5827
1348255601 3.5829
1348260390 3.5831
1348270008 3.5828
1348272000 
1348273027 3.5826
1348284407 3.5822
1348289198 3.5821
1348298809 3.5822
1348303609 3.5825
1348313187 3.5829
1348317981 3.5830
1348327614 3.5826
1348332397 3.5828
1348341987 3.5824
1348346790 3.5827
1348356409 3.5825
1348358400 
1348359412 3.5828
1348370817 3.5827
1348375603 3.5825
1348385201 3.5828
1348390041 3.5814
1348399596 3.5825
1348404390 3.5826
1348413986 3.5824
1348418804 3.5825
1348428394 3.5827
1348433209 3.5825
1348442791 3.5826
1348444800 
1348445840 3.5826
1348457196 3.5826
1348462018 3.5827
1348471678 3.5824
1348476414 3.5845
1348485997 3.5843
1348490814 3.5836
1348500405 3.5826
1348505193 3.5817
1348514795 3.5844
1348519585 3.5839
1348529210 3.5839
1348531200 
1348532232 3.5840
1348543607 3.5835
1348548416 3.5845
1348558003 3.5854
1348562827 3.5849
1348572401 3.5852
1348577182 3.5854
1348586786 3.5848
1348591591 3.5846
1348601247 3.5847
1348605982 3.5850
1348615631 3.5836
1348617600 
1348618626 3.5859
1348630027 3.5869
1348634850 3.5868
1348644403 3.5873
1348649280 3.5883
1348654792 3.5866
1348665543 3.5873
1348671173 3.5851
1348676624 3.5865
1348686753 3.5862
1348692241 3.5856
1348702424 3.5867
1348704000 
1348705656 3.5863
1348713394 3.5867
1348723009 3.5865
1348727814 3.5865
1348737417 3.5862
1348742216 3.5854
1348751786 3.5852
1348756611 3.5853
1348766216 3.5851
1348770993 3.5861
1348780600 3.5839
1348785399 3.5840
1348790400 
1348791414 3.5838
1348799804 3.5841
1348809427 3.5830
1348814223 3.5829
1348823817 3.5834
1348828631 3.5835
1348838190 3.5839
1348843007 3.5836
1348852612 3.5840
1348857413 3.5841
1348867008 3.5838
1348871805 3.5830
1348875413 3.5827
1348876800 
1348881397 3.5840
1348886220 3.5840
1348895813 3.5841
1348900622 3.5838
1348910215 3.5832
1348915013 3.5832
1348924610 3.5832
1348929406 3.5838
1348938986 3.5841
1348943800 3.5840
1348953400 3.5841
1348958933 3.5836
1348963200 
1348967884 3.5835
1348972672 3.5816
1348982222 3.5835
1348987009 3.5834
1348996619 3.5835
1349001421 3.5839
1349011024 3.5835
1349015789 3.5831
1349025425 3.5830
1349030234 3.5833
1349039790 3.5837
1349044617 3.5835
1349049600 
1349067412 3.5836
1349077027 3.5829
1349077243 3.5836
1349081797 3.5836
1349091422 3.5832
1349096213 3.5833
1349105802 3.5838
1349110605 3.5826
1349120190 3.5824
1349125011 3.5824
1349134611 3.5818
1349136000 
1349137005 3.5823
1349148993 3.5790
1349153820 3.5787
1349163443 3.5783
1349168218 3.5787
1349177816 3.5794
1349182621 3.5782
1349192199 3.5784
1349197010 3.5779
1349206612 3.5787
1349211410 3.5788
1349220990 3.5787
1349222400 
1349223399 3.5789
1349235406 3.5787
1349240229 3.5789
1349249827 3.5783
1349254595 3.5784
1349264216 3.5798
1349269001 3.5795
1349278604 3.5792
1349283412 3.5802
1349292998 3.5797
1349297805 3.5785
1349307394 3.5785
1349308800 
1349309801 3.5790
1349321857 3.5782
1349326632 3.5791
1349336238 3.5799
1349341018 3.5807
1349350593 3.5789
1349355418 3.5794
1349364995 3.5761
1349369812 3.5759
1349379401 3.5785
1349384177 3.5785
1349393813 3.5781
1349395200 
1349396218 3.5780
1349408266 3.5763
1349413005 3.5779
1349422609 3.5809
1349427405 3.5785
1349437011 3.5800
1349441791 3.5788
1349451407 3.5787
1349456211 3.5783
1349465806 3.5785
1349470621 3.5759
1349480199 3.5763
1349481600 
1349482598 3.5762
1349494630 3.5762
1349499397 3.5762
1349509027 3.5760
1349513825 3.5758
1349523398 3.5759
1349528226 3.5759
1349537797 3.5759
1349542591 3.5761
1349552221 3.5764
1349557003 3.5766
1349566599 3.5760
1349568000 
1349569004 3.5759
1349581023 3.5759
1349585819 3.5759
1349595434 3.5760
1349600230 3.5760
1349609798 3.5762
1349614584 3.5760
1349624214 3.5771
1349628989 3.5773
1349638605 3.5773
1349643420 3.5761
1349653011 3.5762
1349654400 
1349655405 3.5764
1349667429 3.5758
1349672221 3.5748
1349681809 3.5745
1349686613 3.5732
1349696208 3.5746
1349701022 3.5743
1349710604 3.5741
1349715400 3.5742
1349725006 3.5747
1349729800 3.5749
1349739404 3.5751
1349740800 
1349741790 3.5753
1349753805 3.5758
1349758641 3.5754
1349768224 3.5751
1349773032 3.5754
1349782612 3.5763
1349787385 3.5764
1349797008 3.5759
1349801806 3.5734
1349811405 3.5748
1349816183 3.5760
1349825815 3.5757
1349827200 
1349828192 3.5757
1349840340 3.5764
1349845063 3.5761
1349854647 3.5758
1349859415 3.5744
1349869000 3.5738
1349873789 3.5745
1349883406 3.5740
1349888195 3.5752
1349897786 3.5743
1349902613 3.5750
1349912221 3.5751
1349913600 
1349914582 3.5762
1349926686 3.5748
1349931411 3.5741
1349941006 3.5747
1349945830 3.5752
1349955352 3.5750
1349960189 3.5752
1349969789 3.5754
1349974597 3.5749
1349984194 3.5752
1349988992 3.5751
1349998590 3.5751
1350000000 
1350000996 3.5752
1350013009 3.5753
1350017794 3.5752
1350027383 3.5750
1350032181 3.5753
1350041785 3.5750
1350046589 3.5749
1350056186 3.5754
1350061006 3.5753
1350070583 3.5745
1350075383 3.5759
1350084984 3.5749
1350086400 
1350087372 3.5750
1350099386 3.5751
1350104206 3.5751
1350113806 3.5757
1350118588 3.5757
1350128198 3.5755
1350132999 3.5758
1350142574 3.5752
1350147381 3.5760
1350156975 3.5761
1350161803 3.5766
1350171385 3.5765
1350172800 
1350173793 3.5761
1350185802 3.5759
1350190607 3.5762
1350200180 3.5754
1350204974 3.5764
1350214587 3.5767
1350219398 3.5756
1350228985 3.5769
1350233797 3.5766
1350243373 3.5766
1350248186 3.5766
1350257790 3.5769
1350259200 
1350260207 3.5769
1350272242 3.5774
1350276986 3.5773
1350286568 3.5770
1350291400 3.5772
1350300992 3.5767
1350305783 3.5762
1350315376 3.5745
1350320192 3.5750
1350329798 3.5738
1350334596 3.5749
1350344174 3.5741
1350345600 
1350346578 3.5744
1350358647 3.5744
1350363403 3.5749
1350373001 3.5739
1350377803 3.5745
1350387394 3.5751
1350392192 3.5744
1350401796 3.5745
1350406584 3.5743
1350416198 3.5736
1350420984 3.5739
1350430605 3.5738
1350432000 
1350433012 3.5745
1350445017 3.5739
1350449793 3.5742
1350459405 3.5739
1350464198 3.5738
1350473794 3.5736
1350478606 3.5737
1350488215 3.5733
1350493016 3.5735
1350502589 3.5740
1350507398 3.5737
1350516996 3.5735
1350518400 
1350519396 3.5729
1350531419 3.5728
1350536189 3.5726
1350545800 3.5729
1350550607 3.5737
1350560206 3.5739
1350564985 3.5748
1350574591 3.5744
1350579407 3.5747
1350588994 3.5745
1350593790 3.5743
1350603386 3.5742
1350604800 
1350605793 3.5733
1350617809 3.5712
1350622577 3.5727
1350632206 3.5728
1350637003 3.5732
1350646570 3.5732
1350651396 3.5731
1350660984 3.5730
1350665794 3.5728
1350675403 3.5739
1350680191 3.5741
1350689802 3.5749
1350691200 
1350692191 3.5749
1350704190 3.5751
1350709002 3.5748
1350718609 3.5753
1350723400 3.5748
1350732997 3.5744
1350737776 3.5744
1350747386 3.5724
1350752185 3.5734
1350761780 3.5737
1350766570 3.5734
1350776184 3.5734
1350777600 
1350778643 3.5737
1350790629 3.5740
1350795405 3.5741
1350804999 3.5737
1350809803 3.5738
1350819406 3.5738
1350824208 3.5735
1350833808 3.5734
1350838592 3.5744
1350848213 3.5740
1350852984 3.5742
1350862580 3.5741
1350864000 
1350864993 3.5744
1350877012 3.5735
1350881829 3.5735
1350891407 3.5737
1350896190 3.5740
1350905797 3.5741
1350910592 3.5738
1350920183 3.5743
1350924999 3.5744
1350934591 3.5744
1350939390 3.5746
1350948987 3.5742
1350950400 
1350951392 3.5740
1350963416 3.5745
1350968199 3.5746
1350977794 3.5742
1350982587 3.5735
1350992191 3.5737
1350996979 3.5734
1351006605 3.5741
1351011374 3.5740
1351020987 3.5732
1351025814 3.5730
1351035386 3.5729
1351036800 
1351037796 3.5729
1351049797 3.5735
1351054585 3.5734
1351064193 3.5740
1351068977 3.5735
1351078598 3.5734
1351083342 3.5733
1351092944 3.5729
1351097760 3.5733
1351107375 3.5743
1351112197 3.5729
1351121764 3.5732
1351123200 
1351124184 3.5735
1351136203 3.5737
1351140993 3.5736
1351150583 3.5722
1351155359 3.5733
1351164989 3.5730
1351169777 3.5737
1351179364 3.5737
1351184183 3.5730
1351193785 3.5728
1351198586 3.5726
1351208176 3.5731
1351209600 
1351210589 3.5737
1351222628 3.5748
1351227390 3.5740
1351236975 3.5812
1351241791 3.5820
1351251386 3.5731
1351256176 3.5727
1351265778 3.5735
1351270583 3.5738
1351280163 3.5736
1351284973 3.5737
1351294593 3.5742
1351296000 
1351296972 3.5743
1351309004 3.5745
1351313779 3.5742
1351323363 3.5741
1351328169 3.5743
1351337789 3.5737
1351342577 3.5733
1351352187 3.5744
1351356991 3.5745
1351366576 3.5746
1351371370 3.5737
1351381010 3.5744
1351382400 
1351383391 3.5746
1351395403 3.5763
1351400189 3.5758
1351409787 3.5754
1351414587 3.5770
1351424163 3.5749
1351428998 3.5753
1351438580 3.5755
1351443386 3.5761
1351452979 3.5756
1351457781 3.5753
1351466808 3.5747
1351467981 3.5757
1351468800 
1351472794 3.5758
1351477587 3.5758
1351487215 3.5757
1351492000 3.5760
1351501583 3.5761
1351506382 3.5764
1351515991 3.5765
1351520785 3.5765
1351530400 3.5764
1351535194 3.5762
1351544777 3.5761
1351549587 3.5763
1351555200 
1351559184 3.5770
1351564718 3.5773
1351575172 3.5792
1351580755 3.5791
1351586237 3.5796
1351596295 3.5808
1351601713 3.5806
1351607097 3.5787
1351617312 3.5788
1351622786 3.5790
1351632918 3.5786
1351638310 3.5785
1351641600 
1351643692 3.5786
1351653898 3.5789
1351659796 3.5784
1351664708 3.5786
1351676112 3.5784
1351681491 3.5789
1351686992 3.5792
1351697101 3.5793
1351702494 3.5791
1351707912 3.5785
1351718332 3.5777
1351723582 3.5778
1351728000 
1351743804 3.5784
1351753942 3.5788
1351754160 3.5779
1351759428 3.5774
1351769533 3.5775
1351774945 3.5776
1351780358 3.5774
1351790556 3.5772
1351796035 3.5771
1351801359 3.5779
1351811552 3.5774
1351814400 
1351816127 3.5766
1351823700 3.5770
1351834112 3.5760
1351839294 3.5773
1351844717 3.5768
1351855199 3.5765
1351860445 3.5765
1351869968 3.5762
1351874760 3.5761
1351884379 3.5763
1351889162 3.5767
1351898755 3.5766
1351900800 
1351901764 3.5756
1351913183 3.5752
1351917984 3.5753
1351927578 3.5749
1351932353 3.5750
1351941938 3.5745
1351946788 3.5748
1351956368 3.5747
1351961171 3.5748
1351970787 3.5745
1351975554 3.5745
1351985174 3.5749
1351987200 
1351988180 3.5751
1351999805 3.5745
1352004376 3.5745
1352013943 3.5744
1352018760 3.5748
1352028374 3.5754
1352033177 3.5751
1352042784 3.5750
1352047559 3.5747
1352057151 3.5746
1352061961 3.5754
1352071567 3.5751
1352073600 
1352074577 3.5753
1352085979 3.5750
1352090776 3.5750
1352100352 3.5757
1352105155 3.5756
1352114757 3.5763
1352119571 3.5752
1352129179 3.5750
1352152800 3.5750
1352160000 
1352239200 3.5760
1352246400 
1352325600 3.5745
1352332800 
1352412000 3.5739
1352419200 
1352498400 3.5737
1352505600 
1352584800 3.5750
1352592000 
1352671200 3.5754
1352678400 
1352757600 3.5753
1352764800 
1352844000 3.5743
1352851200 
1352930400 3.5740
1352937600 
1353016800 3.5745
1353024000 
1353103200 3.5747
1353110400 
1353189600 3.5739
1353196800 
1353276000 3.5739
1353283200 
1353362400 3.5737
1353369600 
1353448800 3.5751
1353456000 
1353535200 3.5729
1353542400 
1353621600 3.5743
1353628800 
1353708000 3.5736
1353715200 
1353794400 3.5764
1353801600 
1353880800 3.5730
1353888000 
1353967200 3.5733
1353974400 
1354053600 3.5740
1354060800 
1354140000 3.5747
1354147200 
1354226400 3.5779
1354233600 
1354312800 3.5749
1354320000 
1354399200 3.5750
1354406400 
1354485600 3.5749
1354492800 
1354572000 3.5755
1354579200 
1354658400 3.5758
1354665600 
1354744800 3.5767
1354752000 
1354831200 3.5766
1354838400 
1354917600 3.5761
1354924800 
1355004000 3.5781
1355011200 
1355090400 3.5753
1355097600 
1355176800 3.5753
1355184000 
1355263200 3.5756
1355270400 
1355349600 3.5737
1355356800 
1355436000 3.5773
1355443200 
1355522400 3.5773
1355529600 
1355608800 3.5776
1355616000 
1355695200 3.5764
1355702400 
1355781600 3.5769
1355788800 
1355868000 3.5766
1355875200 
1355954400 3.5773
1355961600 
1356040800 3.5769
1356048000 
1356127200 3.5767
1356134400 
1356213600 3.5767
1356220800 
1356300000 3.5765
1356307200 
1356386400 3.5760
1356393600 
1356472800 3.5749
1356480000 
1356559200 3.5771
1356566400 
1356645600 3.5768
1356652800 
1356732000 3.5778
1356739200 
1356818400 3.5765
1356825600 
1356904800 3.5759
1356912000 
1356991200 3.5793
1356998400 
1357077600 3.5766
1357084800 
1357164000 3.5761
1357171200 
1357250400 3.5779
1357257600 
1357336800 3.5785
1357344000 
1357423200 3.5772
1357430400 
1357509600 3.5787
1357516800 
1357596000 3.5785
1357603200 
1357682400 3.5776
1357689600 
1357768800 3.5787
1357776000 
1357855200 3.5788
1357862400 
1357941600 3.5790
1357948800 
1358028000 3.5800
1358035200 
1358114400 3.5797
1358121600 
1358200800 3.5797
1358208000 
1358287200 3.5807
1358294400 
1358373600 3.5811
1358380800 
1358460000 3.5810
1358467200 
1358546400 3.5807
1358553600 
1358632800 3.5791
1358640000 
1358719200 3.5787
1358726400 
1358805600 3.5789
1358812800 
1358892000 3.5787
1358899200 
1358978400 3.5785
1358985600 
1359064800 3.5825
1359072000 
1359151200 3.5793
1359158400 
1359237600 3.5791
1359244800 
1359324000 3.5789
1359331200 
1359410400 3.5790
1359417600 
1359496800 3.5797
1359504000 
1359583200 3.5797
1359590400 
1359669600 3.5694
1359676800 
1359756000 3.5742
1359763200 
1359842400 3.5692
1359849600 
1359928800 3.5711
1359936000 
1360015200 3.5709
1360022400 
1360101600 3.5725
1360108800 
1360188000 3.5714
1360195200 
1360274400 3.5720
1360281600 
1360360800 3.5719
1360368000 
1360447200 3.5726
1360454400 
1360533600 3.5715
1360540800 
1360620000 3.5712
1360627200 
1360706400 3.5713
1360713600 
1360792800 3.5701
1360800000 
1360879200 3.5725
1360886400 
1360965600 3.5715
1360972800 
1361052000 3.5720
1361059200 
1361138400 3.5719
1361145600 
1361224800 3.5708
1361232000 
1361311200 3.5725
1361318400 
1361397600 3.5716
1361404800 
1361484000 3.5743
1361491200 
1361570400 3.5709
1361577600 
1361656800 3.5698
1361664000 
1361743200 3.5697
1361750400 
1361829600 3.5701
1361836800 
1361916000 3.5763
1361923200 
1362002400 3.5716
1362009600 
1362088800 3.5727
1362096000 3.5739
1362182400 3.5707
1362268800 3.5727
1362355200 3.5728
1362441600 3.5734
1362528000 3.5733
1362614400 3.5738
1362700800 3.5745
1362787200 3.5723
1362873600 3.5741
1362960000 3.5727
1363046400 3.5735
1363132800 3.5746
1363209582 3.5600
1363209802 3.5601
1363210005 3.5591
1363210207 3.5597
1363210410 3.5594
1363210613 3.5591
1363210815 3.5893
1363218795 3.5593
1363219000 3.5593
1363219200 3.5742
1363219203 3.5592
1363219406 3.5595
1363219609 3.5611
1363219811 3.5600
1363305600 3.5760
1363392000 3.5784
1363478400 3.5754
1363564800 3.5753
1363651200 3.5773
1363737600 3.5759
1363824000 3.5774
1363910400 3.5788
1363996800 3.5792
1364083200 3.5792
1364169600 3.5788
1364256000 3.5727
1364342400 3.5735
1364421600 3.5737
1364428800 
1364508000 3.5840
1364515200 
1364594400 3.5848
1364601600 
1364680800 3.5853
1364688000 
1364767200 3.5860
1364774400 
1364796000 3.5855
1364860800 
1364882400 3.5858
1364947200 
1364968800 3.5841
1365033600 
1365055200 3.5844
1365098400 3.5850
1365120000 
1365141600 3.5852
1365184800 3.5856
1365206400 
1365228000 3.5855
1365271200 3.5825
1365292800 
1365314400 3.5844
1365357600 3.5846
1365379200 
1365400800 3.5818
1365408000 3.5825
1365451200 3.5811
1365465600 
1365494400 3.5822
1365537600 3.5813
1365552000 
1365580800 3.5805
1365624000 3.5806
1365638400 
1365667200 3.5801
1365710400 3.5795
1365724800 
1365753600 3.5812
1365796800 3.5823
1365811200 
1365840000 3.5795
1365883200 3.5802
1365897600 
1365926400 3.5798
1365976800 3.5788
1365984000 
1366020000 3.5791
1366063200 3.5788
1366070400 
1366106400 3.5796
1366149600 3.5822
1366156800 
1366192800 3.5790
1366236000 3.5809
1366243200 
1366279200 3.5799
1366322400 3.5807
1366329600 
1366365600 3.5792
1366408800 3.5794
1366416000 3.5784
1366452000 3.5794
1366502400 3.5789
1366545600 3.5789
1366588800 3.5792
1366632000 3.5791
1366675200 3.5809
1366718400 3.5805
1366761600 3.5797
1366804800 3.5799
1366848000 3.5804
1366891200 3.5819
1366934400 
1366941600 3.5797
1366977600 3.5789
1367020800 
1367028000 3.5864
1367071200 3.5861
1367107200 
1367114400 3.5846
1367157600 3.5843
1367193600 
1367200800 3.5846
1367272800 3.5852
1367280000 
1367359200 3.5780
1367366400 
1367395200 3.5782
1367438400 3.5774
1367452800 
1367481600 3.5785
1367524800 3.5787
1367539200 
1367568000 3.5823
1367611200 3.5795
1367625600 
1367654400 3.5791
1367697600 3.5800
1367712000 
1367740800 3.5783
1367791200 3.5783
1367798400 
1367834400 3.5778
1367877600 3.5793
1367884800 
1367920800 3.5795
1367964000 3.5796
1367971200 
1368007200 3.5799
1368050400 3.5806
1368057600 
1368093600 3.5819
1368136800 3.5805
1368144000 
1368180000 3.5802
1368223200 3.5797
1368230400 3.5781
1368266400 3.5783
1368316800 3.5796
1368360000 3.5791
1368403200 3.5800
1368446400 3.5792
1368489600 3.5784
1368532800 3.5793
1368576000 3.5783
1368619200 3.5786
1368662400 3.5778
1368705600 3.5781
1368748800 
1368756000 3.5809
1368792000 3.5785
1368835200 
1368842400 3.5799
1368885600 3.5798
1368921600 
1368928800 3.5797
1368972000 3.5798
1369008000 
1369015200 3.5794
1369058400 3.5792
1369094400 
1369101600 3.5796
1369144800 3.5800
1369180800 
1369188000 3.5796
1369231200 3.5798
1369267200 
1369274400 3.5790
1369281600 3.5818
1369317600 3.5790
1369353600 
1369368000 3.5814
1369411200 3.5813
1369440000 
1369454400 3.5817
1369497600 3.5821
1369526400 
1369540800 3.5817
1369584000 3.5818
1369612800 
1369627200 3.5815
1369670400 3.5820
1369699200 
1369713600 3.5807
1369756800 3.5812
1369785600 
1369800000 3.5820
1369864800 3.5824
1369872000 
1369951200 3.5802
1369958400 
1370037600 3.5775
1370044800 
1370073600 3.5781
1370116800 3.5774
1370131200 
1370160000 3.5778
1370203200 3.5782
1370217600 
1370246400 3.5782
1370289600 3.5767
1370304000 
1370332800 3.5766
1370376000 3.5757
1370390400 
1370419200 3.5771
1370462400 3.5799
1370476800 
1370505600 3.5773
1370512800 3.5763
1370548800 3.5764
1370563200 
1370599200 3.5754
1370642400 3.5758
1370649600 
1370685600 3.5781
1370728800 3.5755
1370736000 
1370772000 3.5776
1370815200 3.5783
1370822400 
1370858400 3.5762
1370901600 3.5767
1370908800 
1370944800 3.5756
1370988000 3.5754
1370995200 3.5742
1371031200 3.5764
1371081600 3.5755
1371124800 3.5745
1371168000 3.5798
1371211200 3.5776
1371254400 
1371261600 3.5777
1371297600 3.5773
1371340800 
1371348000 3.5767
1371391200 3.5767
1371427200 
1371434400 3.5769
1371477600 3.5773
1371513600 
1371520800 3.5764
1371528000 3.5760
1371564000 3.5762
1371600000 
1371614400 3.5758
1371657600 3.5760
1371686400 
1371700800 3.5771
1371708000 3.5757
1371744000 3.5771
1371772800 
1371794400 3.5760
1371837600 3.5760
1371859200 
1371880800 3.5781
1371888000 3.5779
1371924000 3.5788
1371945600 
1371974400 3.5777
1372017600 3.5773
1372032000 
1372060800 3.5786
1372111200 3.5790
1372118400 3.5777
1372161600 3.5800
1372204800 
1372212000 3.5790
1372248000 3.5783
1372291200 
1372298400 3.5787
1372341600 3.5792
1372377600 
1372384800 3.5764
1372428000 3.5766
1372464000 
1372471200 3.5768
1372543200 3.5768
1372550400 
1372629600 3.5769
1372636800 
1372680000 3.5770
1372694400 3.5762
1372723200 
1372780800 3.5874
1372809600 
1372860000 3.5847
1372867200 3.5857
1372896000 
1372946400 3.5860
1372982400 
1373011200 3.5844
1373032800 3.5851
1373068800 
1373097600 3.5844
1373155200 
1373184000 3.5857
1373234400 3.5851
1373241600 
1373320800 3.5850
1373328000 
1373356800 3.5845
1373414400 
1373443200 3.5862
1373472000 3.5850
1373500800 
1373558400 3.5855
1373580000 3.5759
1373587200 
1373666400 3.5749
1373673600 3.5747
1373760000 3.5746
1373846400 
1373911200 3.5751
1373918400 3.5744
1373932800 
1373983200 3.5760
1373997600 3.5765
1374019200 
1374048000 3.5757
1374069600 3.5751
1374105600 
1374134400 3.5782
1374184800 3.5776
1374192000 
1374206400 3.5755
1374242400 3.5753
1374278400 
1374292800 3.5749
1374300000 3.5746
1374336000 3.5748
1374364800 
1374386400 3.5747
1374429600 3.5747
1374451200 
1374472800 3.5745
1374480000 3.5740
1374516000 3.5746
1374537600 
1374566400 3.5734
1374573600 3.5734
1374609600 3.5735
1374624000 
1374660000 3.5740
1374703200 3.5737
1374710400 
1374746400 3.5740
1374789600 3.5751
1374796800 3.5738
1374840000 3.5737
1374883200 
1374890400 3.5744
1374926400 3.5742
1374969600 
1374976800 3.5741
1375020000 3.5741
1375056000 
1375063200 3.5738
1375142400 
1375149600 3.5741
1375228800 
1375236000 3.5734
1375308000 3.5744
1375315200 
1375372800 3.5733
1375401600 
1375423200 3.5726
1375459200 3.5736
1375488000 
1375509600 3.5704
1375574400 
1375596000 3.5697
1375632000 3.5688
1375660800 3.5714
1375718400 3.5702
1375747200 3.5714
1375833600 3.5707
1375855200 3.5707
1375920000 
1375941600 3.5720
1375956000 3.5717
1376006400 
1376042400 3.5718
1376049600 3.5725
1376092800 
1376136000 3.5715
1376179200 
1376215200 3.5720
1376222400 3.5717
1376265600 
1376294400 3.5718
1376301600 3.5716
1376352000 
1376366400 3.5709
1376380800 3.5717
1376438400 
1376452800 3.5707
1376488800 3.5712
1376510400 3.5716
1376524800 
1376546400 3.5723
1376575200 3.5717
1376611200 
1376632800 3.5714
1376647200 3.5714
1376683200 3.5715
1376697600 
1376733600 3.5714
1376776800 3.5719
1376784000 3.5724
1376827200 3.5725
1376870400 
1376877600 3.5722
1376913600 3.5723
1376956800 
1376964000 3.5733
1376971200 3.5720
1377007200 3.5738
1377043200 
1377057600 3.5715
1377100800 3.5721
1377129600 
1377144000 3.5729
1377151200 3.5723
1377187200 3.5730
1377216000 
1377237600 3.5722
1377244800 3.5718
1377280800 3.5725
1377302400 
1377331200 3.5718
1377374400 3.5719
1377388800 
1377417600 3.5719
1377424800 3.5716
1377460800 3.5715
1377475200 
1377511200 3.5718
1377554400 3.5705
1377561600 3.5731
1377604800 3.5721
1377648000 
1377655200 3.5731
1377691200 3.5738
1377734400 
1377741600 3.5736
1377756000 3.5750
1377792000 3.5740
1377820800 
1377842400 3.5753
1377885600 3.5751
1377907200 
1377928800 3.5747
1377979200 3.5745
1377986400 3.5750
1377993600 
1378029600 3.5748
1378072800 3.5727
1378080000 
1378087200 3.5731
1378123200 3.5726
1378166400 
1378173600 3.5717
1378180800 3.5720
1378216800 3.5719
1378252800 
1378267200 3.5725
1378274400 3.5719
1378310400 3.5716
1378339200 
1378360800 3.5723
1378404000 3.5717
1378425600 
1378447200 3.5716
1378461600 3.5727
1378497600 3.5728
1378512000 
1378548000 3.5731
1378591200 3.5725
1378598400 
1378605600 3.5730
1378641600 3.5721
1378684800 
1378692000 3.5728
1378699200 3.5735
1378735200 3.5729
1378771200 
1378785600 3.5757
1378792800 3.5753
1378828800 3.5754
1378857600 
1378879200 3.5759
1378886400 3.5782
1378922400 3.5740
1378944000 
1378972800 3.5753
1379016000 3.5757
1379030400 
1379059200 3.5755
1379066400 3.5754
1379102400 3.5745
1379116800 
1379124000 3.5745
1379152800 3.5749
1379203200 
1379210400 3.5731
1379232000 3.5740
1379260800 3.5732
1379289600 
1379318400 3.5729
1379325600 3.5733
1379361600 3.5732
1379376000 
1379412000 3.5730
1379455200 3.5731
1379462400 
1379469600 3.5740
1379505600 3.5736
1379548800 
1379556000 3.5732
1379563200 3.5739
1379599200 3.5737
1379635200 
1379649600 3.5734
1379656800 3.5728
1379692800 3.5720
1379721600 
1379743200 3.5724
1379786400 3.5729
1379808000 
1379829600 3.5726
1379844000 3.5718
1379880000 3.5718
1379894400 3.5730
1379930400 3.5720
1379980800 
1379988000 3.5727
1380024000 3.5728
1380067200 
1380074400 3.5707
1380088800 3.5703
1380117600 3.5707
1380153600 
1380175200 3.5688
1380218400 3.5699
1380240000 
1380268603 3.5765
1380304800 3.5722
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658361600 
1658448000 
1658534400 
1658620800 
1658707200 
1658793600 
1658880000 
1658966400 
1659052800 
1659139200 
1659225600 
1659312000 
1659398400 
1659484800 
1659571200 
1659657600 
1659744000 
1659830400 
1659916800 
1660003200 
1660089600 
1660176000 
1660262400 
1660348800 
1660435200 
1660521600 
1660608000 
1660694400 
1660780800 
1660867200 
1660953600 
1661040000 
1661126400 
1661212800 
1661299200 
1661385600 
1661472000 
1661558400 
1661644800 
1661731200 
1661817600 
1661904000 
1661990400 
1662076800 
1662163200 
1662249600 
1662336000 
1662422400 
1662508800 
1662595200 
1662681600 
1662768000 
1662854400 
1662940800 
1663027200 
1663113600 
1663200000 
1663286400 
1663372800 
1663459200 
1663545600 
1663632000 
1663718400 
1663804800 
1663891200 
1663977600 
1664064000 
1664150400 
1664236800 
1664323200 
1664409600 
1664496000 
1664582400 
1664668800 
1664755200 
1664841600 
1664928000 
1665014400 
1665100800 
1665187200 
1665273600 
1665360000 
1665446400 
1665532800 
1665619200 
1665705600 
1665792000 
1665878400 
1665964800 
1666051200 
1666137600 
1666224000 
1666310400 
1666396800 
1666483200 
1666569600 
1666656000 
1666742400 
1666828800 
1666915200 
1667001600 
1667088000 
1667174400 
1667260800 
1667347200 
1667433600 
1667520000 
1667606400 
1667692800 
1667779200 
1667865600 
1667952000 
1668038400 
1668124800 
1668211200 
1668297600 
1668384000 
1668470400 
1668556800 
1668643200 
1668729600 
1668816000 
1668844800 3.6853
1668852000 3.6851
1668859200 3.6853
1668866400 3.6856
1668873600 3.6861
1668880800 3.6847
1668888000 3.6851
1668895200 3.6846
1668902400 3.6847
1668909600 3.6847
1668916800 3.6846
1668924000 3.6848
1668931200 3.6848
1668938400 3.6848
1668945600 3.6850
1668952800 3.6851
1668960000 3.6854
1668967200 3.6855
1668974400 3.6858
1668981600 3.6855
1668988800 3.6854
1668996000 3.6855
1669003200 3.6860
1669010400 3.6865
1669017600 3.6861
1669024800 3.6860
1669032000 3.6869
1669039200 3.6872
1669046400 3.6872
1669053600 3.6867
1669060800 3.6872
1669068000 3.6882
1669075200 3.6880
1669082400 3.6878
1669089600 3.6880
1669096800 3.6878
1669104000 3.6880
1669111200 3.6882
1669118400 3.6889
1669125600 3.6890
1669132800 3.6888
1669140000 3.6887
1669147200 3.6875
1669154400 3.6870
1669161600 3.6874
1669168800 3.6873
1669176000 3.6877
1669183200 3.6876
1669190400 3.6873
1669197600 3.6876
1669204800 3.6877
1669212000 3.6863
1669219200 3.6867
1669226400 3.6868
1669233600 3.6869
1669240800 3.6859
1669248000 3.6855
1669255200 3.6847
1669262400 3.6848
1669269600 3.6856
1669276800 3.6855
1669284000 3.6862
1669291200 3.6864
1669298400 3.6865
1669305600 3.6868
1669312800 3.6866
1669320000 3.6869
1669327200 3.6863
1669334400 3.6862
1669341600 3.6861
1669348800 3.6860
1669356000 3.6865
1669363200 3.6864
1669370400 3.6867
1669377600 3.6867
1669384800 3.6868
1669392000 3.6867
1669399200 3.6867
1669406400 3.6869
1669413600 3.6870
1669420800 3.6869
1669428000 3.6870
1669435200 3.6869
1669442400 3.6866
1669449600 3.6865
1669456800 3.6867
1669464000 3.6858
1669471200 3.6860
1669478400 3.6861
1669485600 3.6863
1669492800 3.6871
1669500000 3.6871
1669507200 3.6872
1669514400 3.6870
1669521600 3.6867
1669528800 3.6866
1669536000 3.6864
1669543200 3.6864
1669550400 3.6867
1669557600 3.6864
1669564800 3.6866
1669572000 3.6861
1669579200 3.6859
1669586400 3.6854
1669593600 3.6856
1669600800 3.6860
1669608000 3.6858
1669615200 3.6861
1669622400 3.6864
1669629600 3.6865
1669636800 3.6869
1669644000 3.6872
1669651200 3.6870
1669658400 3.6865
1669665600 3.6862
1669672800 3.6864
1669680000 3.6863
1669687200 3.6867
1669694400 3.6867
1669701600 3.6867
1669708800 3.6865
1669716000 3.6866
1669723200 3.6871
1669730400 3.6880
1669737600 3.6890
1669744800 3.6892
1669752000 3.6887
1669759200 3.6877
1669766400 3.6879
1669773600 3.6874
1669780800 3.6874
1669788000 3.6876
1669795200 3.6877
1669802400 3.6876
1669809600 3.6881
1669816800 3.6877
1669824000 3.6877
1669831200 3.6870
1669838400 3.6874
1669845600 3.6874
1669852800 3.6863
1669860000 3.6859
1669867200 3.6868
1669874400 3.6868
1669881600 3.6869
1669888800 3.6869
1669896000 3.6880
1669903200 3.6882
1669910400 3.6875
1669917600 3.6874
1669924800 3.6876
1669932000 3.6874
1669939200 3.6878
1669946400 3.6876
1669953600 3.6872
1669960800 3.6881
1669968000 3.6873
1669975200 3.6874
1669982400 3.6872
1669989600 3.6878
1669996800 3.6877
1670004000 3.6871
1670011200 3.6870
1670018400 3.6869
1670025600 3.6868
1670032800 3.6869
1670040000 3.6870
1670047200 3.6868
1670054400 3.6869
1670061600 3.6878
1670068800 3.6872
1670076000 3.6872
1670083200 3.6870
1670090400 3.6873
1670097600 3.6870
1670104800 3.6869
1670112000 3.6866
1670119200 3.6867
1670126400 3.6869
1670133600 3.6872
1670140800 3.6870
1670148000 3.6870
1670155200 3.6871
1670162400 3.6870
1670169600 3.6870
1670176800 3.6874
1670184000 3.6872
1670191200 3.6868
1670198400 3.6869
1670205600 3.6867
1670212800 3.6866
1670220000 3.6869
1670227200 3.6886
1670234400 3.6871
1670241600 3.6872
1670248800 3.6862
1670256000 3.6866
1670263200 3.6870
1670270400 3.6871
1670277600 3.6866
1670284800 3.6867
1670292000 3.6869
1670299200 3.6866
1670306400 3.6862
1670313600 3.6876
1670320800 3.6862
1670328000 3.6869
1670335200 3.6863
1670342400 3.6864
1670349600 3.6860
1670356800 3.6869
1670364000 3.6867
1670371200 3.6871
1670378400 3.6871
1670385600 3.6876
1670392800 3.6890
1670400000 3.6903
1670407200 3.6873
1670414400 3.6876
1670421600 3.6877
1670428800 3.6877
1670436000 3.6871
1670443200 3.6869
1670450400 3.6869
1670457600 3.6873
1670464800 3.6875
1670472000 3.6874
1670479200 3.6878
1670486400 3.6882
1670493600 3.6881
1670500800 3.6879
1670508000 3.6877
1670515200 3.6878
1670522400 3.6876
1670529600 3.6890
1670536800 3.6886
1670544000 3.6889
1670551200 3.6888
1670558400 3.6889
1670565600 3.6877
1670572800 3.6876
1670580000 3.6880
1670587200 3.6882
1670594400 3.6881
1670601600 3.6881
1670608800 3.6882
1670616000 3.6885
1670623200 3.6888
1670630400 3.6875
1670637600 3.6872
1670644800 3.6872
1670652000 3.6878
1670659200 3.6878
1670666400 3.6875
1670673600 3.6879
1670680800 3.6894
1670688000 3.6894
1670695200 3.6895
1670702400 3.6874
1670709600 3.6874
1670716800 3.6873
1670724000 3.6872
1670731200 3.6872
1670738400 3.6875
1670745600 3.6875
1670752800 3.6878
1670760000 3.6878
1670767200 3.6876
1670774400 3.6877
1670781600 3.6876
1670788800 3.6878
1670796000 3.6875
1670803200 3.6875
1670810400 3.6875
1670817600 3.6875
1670824800 3.6876
1670832000 3.6878
1670839200 3.6876
1670846400 3.6878
1670853600 3.6876
1670860800 3.6876
1670868000 3.6880
1670875200 3.6880
1670882400 3.6875
1670889600 3.6873
1670896800 3.6873
1670904000 3.6860
1670911200 3.6881
1670918400 3.6904
1670925600 3.6882
1670932800 3.6869
1670940000 3.6890
1670947200 3.6902
1670954400 3.6898
1670961600 3.6894
1670968800 3.6893
1670976000 3.6898
1670983200 3.6883
1670990400 3.6883
1670997600 3.6883
1671004800 3.6885
1671012000 3.6878
1671019200 3.6873
1671026400 3.6873
1671033600 3.6872
1671040800 3.6876
1671048000 3.6875
1671055200 3.6875
1671062400 3.6875
1671069600 3.6864
1671076800 3.6854
1671084000 3.6853
1671091200 3.6856
1671098400 3.6854
1671105600 3.6856
1671112800 3.6856
1671120000 3.6862
1671127200 3.6862
1671134400 3.6858
1671141600 3.6859
1671148800 3.6859
1671156000 3.6858
1671163200 3.6856
1671170400 3.6860
1671177600 3.6857
1671184800 3.6857
1671192000 3.6856
1671199200 3.6859
1671206400 3.6861
1671213600 3.6864
1671220800 3.6863
1671228000 3.6860
1671235200 3.6860
1671242400 3.6860
1671249600 3.6864
1671256800 3.6861
1671264000 3.6860
1671271200 3.6860
1671278400 3.6861
1671285600 3.6871
1671292800 3.6864
1671300000 3.6865
1671307200 3.6882
1671314400 3.6880
1671321600 3.6881
1671328800 3.6881
1671336000 3.6883
1671343200 3.6879
1671350400 3.6902
1671357600 3.6908
1671364800 3.6907
1671372000 3.6907
1671379200 3.6904
1671386400 3.6900
1671393600 3.6885
1671400800 3.6886
1671408000 3.6882
1671415200 3.6882
1671422400 3.6878
1671429600 3.6897
1671436800 3.6900
1671444000 3.6904
1671451200 3.6880
1671458400 3.6878
1671465600 3.6874
1671472800 3.6883
1671480000 3.6879
1671487200 3.6874
1671494400 3.6873
1671501600 3.6875
1671508800 3.6874
1671516000 3.6876
1671523200 3.6878
1671530400 3.6881
1671537600 3.6880
1671544800 3.6877
1671552000 3.6877
1671559200 3.6877
1671566400 3.6877
1671573600 3.6877
1671580800 3.6877
1671588000 3.6875
1671595200 3.6882
1671602400 3.6906
1671609600 3.6911
1671616800 3.6896
1671624000 3.6879
1671631200 3.6879
1671638400 3.6882
1671645600 3.6885
1671652800 3.6876
1671660000 3.6874
1671667200 3.6875
1671674400 3.6876
1671681600 3.6877
1671688800 3.6876
1671696000 3.6875
1671703200 3.6873
1671710400 3.6874
1671717600 3.6876
1671724800 3.6877
1671732000 3.6878
1671739200 3.6878
1671746400 3.6875
1671753600 3.6875
1671760800 3.6873
1671768000 3.6873
1671775200 3.6873
1671782400 3.6876
1671789600 3.6873
1671796800 3.6876
1671804000 3.6876
1671811200 3.6876
1671818400 3.6873
1671825600 3.6878
1671832800 3.6876
1671840000 3.6873
1671847200 3.6877
1671854400 3.6879
1671861600 3.6877
1671868800 3.6879
1671876000 3.6880
1671883200 3.6880
1671890400 3.6880
1671897600 3.6878
1671904800 3.6878
1671912000 3.6877
1671919200 3.6873
1671926400 3.6877
1671933600 3.6875
1671940800 3.6869
1671948000 3.6872
1671955200 3.6872
1671962400 3.6875
1671969600 3.6873
1671976800 3.6872
1671984000 3.6872
1671991200 3.6870
1671998400 3.6870
1672005600 3.6867
1672012800 3.6875
1672020000 3.6876
1672027200 3.6877
1672034400 3.6875
1672041600 3.6876
1672048800 3.6872
1672056000 3.6873
1672063200 3.6879
1672070400 3.6870
1672077600 3.6870
1672084800 3.6865
1672092000 3.6864
1672099200 3.6864
1672106400 3.6868
1672113600 3.6869
1672120800 3.6869
1672128000 3.6862
1672135200 3.6866
1672142400 3.6869
1672149600 3.6867
1672156800 3.6867
1672164000 3.6873
1672171200 3.6874
1672178400 3.6870
1672185600 3.6869
1672192800 3.6870
1672200000 3.6869
1672207200 3.6866
1672214400 3.6869
1672221600 3.6868
1672228800 3.6874
1672236000 3.6870
1672243200 3.6869
1672250400 3.6873
1672257600 3.6875
1672264800  3.6870
1672272000  3.6868
1672279200  3.6867
1672286400  3.6866
1672293600  3.6867
1674640800  3.6913
1674648000  3.6910