992037600 6.4683
992044800 
992124000 6.4620
992131200 
992210400 6.5038
992217600 
992296800 6.4828
992304000 
992383200 6.4643
992390400 
992435040 6.66
992469600 6.5316
992476800 
992556000 6.5283
992563200 
992607840 6.72
992642400 6.5913
992649600 
992694240 6.71
992728800 6.5831
992736000 
992780640 6.71
992815200 6.5781
992822400 
992867040 6.72
992901600 6.5841
992908800 
992988000 6.5800
992995200 
993039840 6.73
993074400 6.5991
993081600 
993126240 6.77
993160800 6.6051
993168000 
993212640 6.76
993247200 6.6185
993254400 
993299040 6.76
993333600 6.6070
993340800 
993385440 6.75
993420000 6.5987
993427200 
993506400 6.5938
993513600 
993592800 6.5924
993600000 
993644640 6.78
993679200 6.6004
993686400 
993731040 6.74
993765600 6.6118
993772800 
993852000 6.6184
993859200 
993903840 6.76
993938400 6.6158
993945600 
993990240 6.75
994024800 6.6217
994032000 
994076640 6.74
994111200 6.6235
994118400 
994163040 6.78
994197600 6.6222
994204800 
994249440 6.76
994284000 6.6217
994291200 
994335840 6.76
994370400 6.6205
994377600 15.3374
994422240 6.68
994456800 15.3374
994464000 15.0354
994508640 6.77
994543200 15.0354
994550400 14.5498
994595040 6.78
994629600 14.5498
994636800 11.5816
994681440 6.76
994716000 11.5816
994723200 
994767840 6.77
994802400 6.6088
994809600 
994854240 6.37
994888800 6.6093
994896000 
994975200 6.6245
994982400 
995061600 6.6499
995068800 
995148000 6.6537
995155200 
995199840 6.79
995234400 6.5960
995241600 
995286240 6.80
995320800 6.6538
995328000 
995407200 6.6439
995414400 
995493600 6.6504
995500800 
995580000 6.6558
995587200 
995631840 6.81
995666400 6.6544
995673600 
995718240 6.78
995752800 6.6432
995760000 
995839200 6.6348
995846400 
995891040 6.77
995925600 6.5923
995932800 
996012000 6.6308
996019200 
996063840 6.76
996098400 6.6335
996105600 
996150240 6.80
996184800 6.6422
996192000 
996236640 6.77
996271200 6.6419
996278400 
996323040 6.77
996357600 6.6481
996364800 
996444000 6.6464
996451200 
996495840 6.74
996530400 6.6339
996537600 
996582240 6.75
996616800 6.6233
996624000 
996668640 6.74
996703200 6.6041
996710400 
996789600 6.6222
996796800 
996841440 6.71
996876000 6.6039
996883200 
996927840 6.71
996962400 6.5964
996969600 
997048800 6.5979
997056000 
997100640 6.72
997135200 6.5912
997142400 
997221600 6.5926
997228800 
997273440 6.70
997308000 6.5803
997315200 
997359840 6.68
997394400 6.5705
997401600 
997446240 6.72
997480800 6.5805
997488000 
997532640 6.72
997567200 6.5902
997574400 
997653600 6.5934
997660800 
997705440 6.73
997740000 6.6021
997747200 
997791840 6.74
997826400 6.6078
997833600 
997912800 6.6098
997920000 
997964640 6.74
997999200 6.6087
998006400 
998051040 6.72
998085600 6.6065
998092800 
998137440 6.73
998172000 6.6019
998179200 
998258400 6.6102
998265600 
998310240 6.74
998344800 6.6050
998352000 
998396640 6.75
998431200 6.6041
998438400 
998483040 6.74
998517600 6.6190
998524800 
998569440 6.73
998604000 6.5998
998611200 
998655840 6.73
998690400 6.6037
998697600 
998742240 5.16
998776800 6.5888
998784000 
998863200 6.6241
998870400 
998915040 6.76
998949600 6.6390
998956800 
999001440 6.74
999036000 6.6362
999043200 
999087840 6.77
999122400 6.6438
999129600 
999208800 6.6567
999216000 
999260640 6.78
999295200 6.6703
999302400 
999381600 6.6654
999388800 
999433440 6.79
999468000 6.6668
999475200 
999519840 6.80
999554400 6.6704
999561600 
999606240 6.78
999640800 6.6635
999648000 
999692640 6.77
999727200 6.6709
999734400 
999779040 6.79
999813600 6.6600
999820800 
999865440 6.80
999900000 6.6645
999907200 
999951840 6.79
999986400 6.6730
999993600 
1000038240 6.79
1000072800 6.6728
1000080000 
1000124640 6.78
1000159200 6.6617
1000166400 
1000211040 6.79
1000245600 6.6656
1000252800 
1000297440 6.82
1000332000 6.6871
1000339200 
1000383840 6.81
1000418400 6.6782
1000425600 
1000470240 6.78
1000504800 6.6047
1000512000 
1000556640 6.79
1000591200 6.6825
1000598400 
1000643040 6.65
1000677600 6.6532
1000684800 
1000729440 6.78
1000764000 6.6465
1000771200 
1000815840 7.10
1000850400 6.6623
1000857600 
1000902240 6.47
1000936800 6.6717
1000944000 
1000988640 6.79
1001023200 6.6748
1001030400 
1001075040 6.75
1001109600 6.6562
1001116800 
1001161440 6.77
1001196000 6.6524
1001203200 
1001247840 6.78
1001282400 6.6632
1001289600 
1001334240 6.78
1001368800 6.6544
1001376000 
1001420640 6.79
1001455200 6.6498
1001462400 
1001507040 6.78
1001541600 6.6566
1001548800 
1001593440 6.70
1001628000 6.5916
1001635200 
1001679840 6.70
1001714400 6.5805
1001721600 
1001766240 6.68
1001800800 6.5560
1001808000 
1001852640 6.68
1001887200 6.5551
1001894400 
1001973600 6.5613
1001980800 
1002025440 6.70
1002060000 6.5491
1002067200 
1002111840 6.71
1002146400 6.5735
1002153600 
1002198240 6.70
1002232800 6.5995
1002240000 
1002284640 6.75
1002319200 6.6262
1002326400 
1002371040 6.73
1002405600 6.6203
1002412800 
1002492000 6.6270
1002499200 
1002543840 6.74
1002578400 6.6133
1002585600 
1002630240 6.73
1002664800 6.6092
1002672000 
1002716640 6.73
1002751200 6.6104
1002758400 
1002803040 6.74
1002837600 6.6207
1002844800 
1002889440 6.76
1002924000 6.6221
1002931200 
1002975840 6.73
1003010400 6.6093
1003017600 
1003062240 6.73
1003096800 6.6104
1003104000 
1003148640 6.73
1003183200 6.6088
1003190400 
1003235040 6.72
1003269600 6.6099
1003276800 
1003321440 6.74
1003356000 6.6186
1003363200 
1003407840 7.17
1003442400 6.6000
1003449600 
1003528800 6.6218
1003536000 
1003580640 6.74
1003615200 6.6265
1003622400 
1003667040 6.74
1003701600 6.6214
1003708800 
1003753440 6.74
1003788000 6.6223
1003795200 
1003839840 6.75
1003874400 6.6231
1003881600 
1003926240 6.81
1003960800 6.6800
1003968000 
1004012640 6.81
1004047200 6.6925
1004054400 
1004099040 6.79
1004133600 6.6695
1004140800 
1004220000 6.6733
1004227200 
1004306400 6.6757
1004313600 
1004354640 6.81
1004392800 6.7302
1004400000 
1004479200 6.6889
1004486400 
1004527440 6.85
1004565600 6.7179
1004572800 
1004613840 6.85
1004652000 6.7069
1004659200 
1004700240 6.86
1004738400 6.7460
1004745600 
1004786640 6.86
1004824800 6.7379
1004832000 
1004873040 6.85
1004911200 6.7427
1004918400 
1004959440 6.85
1005004800 
1005045840 6.85
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006871275 6.89
1006905600 
1006912054 6.88
1006935942 6.88
1006964887 6.89
1006992000 
1007021368 6.88
1007078400 
1007079536 6.89
1007108054 6.91
1007164800 
1007251200 
1007327280 6.90
1007337600 
1007370406 6.90
1007398798 6.88
1007424000 
1007455849 6.88
1007484172 6.88
1007510400 
1007541201 6.89
1007571754 6.92
1007596800 
1007628598 6.88
1007657611 6.88
1007683200 
1007702078 6.90
1007732387 6.90
1007769600 
1007791383 6.90
1007820765 6.92
1007856000 
1007878283 6.90
1007907264 6.90
1007942400 
1007964494 6.91
1007993437 6.91
1008028800 
1008051471 6.93
1008080710 6.92
1008115200 
1008140192 6.92
1008172786 6.91
1008201600 
1008230643 6.91
1008255084 6.92
1008288000 
1008313871 6.93
1008343501 6.95
1008374400 
1008401377 6.94
1008429975 6.95
1008460800 
1008487098 6.95
1008515963 6.95
1008547200 
1008573094 6.95
1008602679 6.95
1008633600 
1008659579 6.95
1008688736 6.94
1008720000 
1008746241 6.94
1008774452 6.94
1008806400 
1008832561 6.94
1008853626 6.95
1008892800 
1008919283 6.94
1008951953 6.95
1008979200 
1009011607 6.95
1009040417 6.95
1009065600 
1009097692 6.96
1009126686 6.95
1009152000 
1009178251 6.95
1009207677 6.94
1009238400 
1009265006 6.94
1009294038 6.95
1009324800 
1009351410 6.95
1009379462 6.95
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102020 6.96
1010102400 
1010132313 6.95
1010161215 6.95
1010188800 
1010219038 6.96
1010251610 6.95
1010275200 
1010305858 6.94
1010333990 6.95
1010361600 
1010391543 6.94
1010424310 6.97
1010448000 
1010490397 6.95
1010520017 6.95
1010534400 
1010573643 6.94
1010602821 6.95
1010620800 
1010658012 6.96
1010678401 6.96
1010707200 
1010737558 6.96
1010773082 6.96
1010793600 
1010829039 6.96
1010852317 6.96
1010880000 
1010909235 6.96
1010939909 6.97
1010966400 
1010996475 6.97
1011027074 6.97
1011052800 
1011086814 7.02
1011112047 7.19
1011139200 
1011169812 7.04
1011199946 7.03
1011225600 
1011256582 7.05
1011285535 7.04
1011312000 
1011342652 7.03
1011372725 7.03
1011398400 
1011429694 7.04
1011458064 7.05
1011484800 
1011516491 7.04
1011544450 7.04
1011571200 
1011601836 7.04
1011631598 7.06
1011657600 
1011689089 7.07
1011718190 7.05
1011744000 
1011775337 7.04
1011804686 7.06
1011830400 
1011861194 7.06
1011890826 7.06
1011916800 
1011981958 7.05
1012003200 
1012055577 7.07
1012071855 7.07
1012089600 
1012120511 7.06
1012150902 7.08
1012176000 
1012198755 7.07
1012227973 7.07
1012262400 
1012281642 7.06
1012313086 7.02
1012348800 
1012368431 7.02
1012397424 7.02
1012435200 
1012455951 7.02
1012485599 7.03
1012521600 
1012544189 7.03
1012573610 7.03
1012608000 
1012630825 7.03
1012660066 7.04
1012694400 
1012717872 7.03
1012746619 7.04
1012780800 
1012810026 7.03
1012867200 
1012953600 
1013125167 7.04
1013126400 
1013146392 7.04
1013178562 7.04
1013212800 
1013238145 7.05
1013278715 7.02
1013299200 
1013350168 7.04
1013371339 7.04
1013385600 
1013415455 7.04
1013444332 7.05
1013472000 
1013492825 7.05
1013522460 8.13
1013558400 
1013584878 7.05
1013613482 7.04
1013644800 
1013671714 7.05
1013700708 7.06
1013731200 
1013750991 7.06
1013785684 7.05
1013817600 
1013844739 7.05
1013873727 7.07
1013904000 
1013931201 7.06
1013963720 7.05
1013990400 
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014558685 7.04
1014578422 7.05
1014595200 
1014629611 7.02
1014653484 7.03
1014672499 7.01
1014681600 
1014700838 7.01
1014730562 7.01
1014768000 
1014790640 7.02
1014820272 7.04
1014854400 
1014881394 7.06
1014908947 7.02
1014940800 
1014966643 7.01
1014995013 6.96
1015027200 
1015053517 6.97
1015086379 6.95
1015113600 
1015133298 6.95
1015165855 6.95
1015200000 
1015220308 6.96
1015271964 6.96
1015286400 
1015325808 6.95
1015351534 6.96
1015372800 
1015404681 6.95
1015438392 6.96
1015459200 
1015491141 6.97
1015522681 6.96
1015545600 
1015577325 6.98
1015610749 6.98
1015632000 
1015663614 6.97
1015692819 6.97
1015718400 
1015750177 6.96
1015783523 6.96
1015804800 
1015837078 6.96
1015870733 6.96
1015891200 
1015923030 6.98
1015952963 6.96
1015977600 
1016010299 6.98
1016043199 6.96
1016064000 
1016097809 6.97
1016128659 6.96
1016150400 
1016183977 6.97
1016216828 6.97
1016236800 
1016268152 6.98
1016299182 6.98
1016323200 
1016356540 6.97
1016389557 6.98
1016409600 
1016442680 6.97
1016496000 
1016531337 6.96
1016560730 6.96
1016582400 
1016614489 6.96
1016650930 6.96
1016668800 
1016705298 6.97
1016734194 6.96
1016755200 
1016787984 6.96
1016821002 6.96
1016841600 
1016874781 6.96
1016903703 6.97
1016928000 
1016961783 6.97
1016994414 6.97
1017014400 
1017051395 6.97
1017080575 6.98
1017100800 
1017126923 6.96
1017160044 6.97
1017187200 
1017217930 6.97
1017243152 6.96
1017273600 
1017306040 6.98
1017335852 6.96
1017360000 
1017393629 6.98
1017421989 6.96
1017446400 
1017491691 6.96
1017522228 6.96
1017532860 
1017579048 6.97
1017608972 6.96
1017619200 
1017666030 6.96
1017696584 6.96
1017705600 
1017741087 6.94
1017772996 6.95
1017792000 
1017824787 6.93
1017849263 6.94
1017878400 
1017907040 6.94
1017943429 6.94
1017964800 
1017997175 6.93
1018029787 6.92
1018051200 
1018080238 6.92
1018112730 6.93
1018137600 
1018170502 6.93
1018195600 6.93
1018224000 
1018310400 
1018396800 
1018483200 
1018497374 6.92
1018509156 6.94
1018512704 6.94
1018527631 6.94
1018543718 6.94
1018561210 6.93
1018569660 
1018576065 6.93
1018588161 6.95
1018601866 6.94
1018616170 6.92
1018631043 6.94
1018645687 6.96
1018656000 
1018660089 6.94
1018674886 6.94
1018689470 6.92
1018702076 6.93
1018716479 6.92
1018732996 6.92
1018742400 
1018750632 6.93
1018765285 6.92
1018828800 
1018837315 6.92
1018855541 6.92
1018866786 6.91
1018880460 6.93
1018895192 6.92
1018915200 
1018916793 6.93
1018931173 6.94
1018945561 6.94
1018974603 6.92
1018989285 6.92
1019001600 
1019025221 6.91
1019055672 6.90
1019076349 6.93
1019088000 
1019111975 6.91
1019170696 6.92
1019174400 
1019198398 6.93
1019220654 6.93
1019234706 6.93
1019260800 
1019260898 6.93
1019278155 6.93
1019292495 6.93
1019307017 6.93
1019321334 6.93
1019335827 6.94
1019347200 
1019350900 6.93
1019408094 6.95
1019422725 6.93
1019433600 
1019436766 6.93
1019458766 6.94
1019520000 
1019531147 6.92
1019545298 6.93
1019559772 6.91
1019602974 6.93
1019606400 
1019619140 6.92
1019634285 6.92
1019692800 
1019779200 
1019791216 6.89
1019837134 6.90
1019865600 
1019877039 6.89
1019890989 6.92
1019905382 6.89
1019920245 6.89
1019934666 6.89
1019949095 6.90
1019952000 
1019970778 6.90
1019986003 6.89
1020007558 6.91
1020029192 6.90
1020038400 
1020043870 6.90
1020058267 6.90
1020095620 6.90
1020121217 6.89
1020124800 
1020138957 6.89
1020167762 6.90
1020211200 
1020241016 6.88
1020258262 6.88
1020297600 
1020384000 
1020470400 
1020528042 6.89
1020556800 
1020642064 6.89
1020643200 
1020684384 6.90
1020729600 
1020816000 
1020902400 
1020988800 
1020998669 6.91
1021012987 6.91
1021075200 
1021161600 
1021248000 
1021280810 6.91
1021295222 6.92
1021309595 6.92
1021324975 6.92
1021334400 
1021339822 6.95
1021354064 6.92
1021370160 6.92
1021382889 6.93
1021397492 6.92
1021412493 6.95
1021420800 
1021426834 6.93
1021441026 6.93
1021456986 6.93
1021470286 6.93
1021484867 6.93
1021498656 6.93
1021501200 6.96
1021507200 
1021513353 6.99
1021527791 6.94
1021542450 6.93
1021556877 6.93
1021571303 6.93
1021585986 6.94
1021598690 6.92
1021611368 6.94
1021625268 6.94
1021640251 6.94
1021888800 
1021933383 6.94
1021939200 
1021958458 6.95
1022016383 6.95
1022025660 
1022090361 6.94
1022112000 
1022198400 
1022208187 6.94
1022217957 6.94
1022229018 6.95
1022240482 6.95
1022251361 6.95
1022262108 6.95
1022272973 6.95
1022283711 6.94
1022284800 
1022294595 6.94
1022305553 6.95
1022316365 6.94
1022371200 
1022446137 5.36
1022457600 
1022501985 5.54
1022522011 6.94
1022544000 
1022624112 6.93
1022630400 
1022716800 
1022782425 6.91
1022803200 
1022879495 6.90
1022889600 
1022976000 
1023062400 
1023088276 6.91
1023148800 
1023203465 6.90
1023217069 6.90
1023235200 
1023321600 
1023408000 
1023439406 6.94
1023451462 6.88
1023462496 6.88
1023472735 6.90
1023483549 6.89
1023494400 
1023494561 6.89
1023509384 6.88
1023519754 6.89
1023530571 6.90
1023541403 6.90
1023552988 6.91
1023562940 6.91
1023573766 6.90
1023580800 
1023584521 6.92
1023595260 6.91
1023667200 
1023693095 6.90
1023753600 
1023779711 6.91
1023840000 
1023865488 6.90
1023876158 6.91
1023926400 
1023943057 6.92
1023958399 6.87
1023971834 6.91
1023979098 6.90
1023993670 6.91
1024008064 6.92
1024012800 
1024022459 6.92
1024036855 6.95
1024051257 6.95
1024066253 6.94
1024080441 6.93
1024094823 6.94
1024099200 
1024109216 6.95
1024123661 6.95
1024139427 6.93
1024154247 6.94
1024168244 6.95
1024182623 6.92
1024185600 
1024197085 6.93
1024211479 6.94
1024226580 6.94
1024240191 6.94
1024254649 6.94
1024269200 6.94
1024272000 
1024283629 6.94
1024297986 6.94
1024313224 6.94
1024327152 6.87
1024341045 6.94
1024355578 6.94
1024358400 
1024369972 6.93
1024384441 6.94
1024399120 6.95
1024413941 6.94
1024428100 6.95
1024442576 6.95
1024444800 
1024455916 5.50
1024464236 6.96
1024478573 6.96
1024492961 6.95
1024507682 6.95
1024522086 6.95
1024531200 
1024536461 6.95
1024551001 6.95
1024565283 6.96
1024579381 6.95
1024593808 6.96
1024605320 6.95
1024617600 
1024619725 6.94
1024634263 6.94
1024648543 6.96
1024663057 6.95
1024677449 6.96
1024691861 6.94
1024704000 
1024706659 6.96
1024721196 6.95
1024735472 6.95
1024749866 6.95
1024764263 6.95
1024778661 6.96
1024790400 
1024793079 6.95
1024807600 6.95
1024822022 6.95
1024836438 6.95
1024851451 6.95
1024952223 6.94
1024963200 
1024965488 6.95
1024979756 6.95
1024994295 6.94
1025015429 6.94
1025029512 6.93
1025043911 6.95
1025049600 
1025058248 6.93
1025072481 6.94
1025087124 6.94
1025103254 6.94
1025117160 6.93
1025123936 6.94
1025136000 
1025138143 6.94
1025152551 6.94
1025166944 6.95
1025181762 6.98
1025196349 6.97
1025210883 6.98
1025222400 
1025225101 6.98
1025239539 6.98
1025253926 6.99
1025268223 6.99
1025282647 7.02
1025297108 7.04
1025308800 
1025312264 6.98
1025325916 6.99
1025340318 6.98
1025354706 7.04
1025370269 7.05
1025384442 7.00
1025395200 
1025399856 6.99
1025413381 6.99
1025427843 7.00
1025442195 6.99
1025456625 6.99
1025478840 7.00
1025481600 
1025492606 7.00
1025507085 7.00
1025521418 6.99
1025540310 6.99
1025554703 6.99
1025568000 
1025569668 7.00
1025583709 7.00
1025597868 7.00
1025612281 7.00
1025628217 7.00
1025642227 6.99
1025654400 
1025656646 6.99
1025671163 6.99
1025692909 6.99
1025707037 7.00
1025721603 7.00
1025735919 7.02
1025740800 
1025750416 7.00
1025758567 7.01
1025772018 6.99
1025783231 7.00
1025793989 6.99
1025808453 6.99
1025822825 6.99
1025827200 
1025837233 6.99
1025851417 6.98
1025865828 6.98
1025880213 6.97
1025894658 6.98
1025902799 6.97
1025913600 
1025916673 6.97
1025928838 6.97
1025938294 6.97
1025952678 6.97
1025985629 5.54
1026000000 
1026001314 6.97
1026015964 6.98
1026030338 6.99
1026044773 6.97
1026059231 6.97
1026073620 6.97
1026086400 
1026088027 6.97
1026109674 6.97
1026131806 6.97
1026142222 5.76
1026152921 6.97
1026167270 6.97
1026172800 
1026181645 6.97
1026196054 6.97
1026210283 6.96
1026224829 6.97
1026239392 6.97
1026254125 6.96
1026259200 
1026269806 6.96
1026282960 6.96
1026297287 6.95
1026311653 6.97
1026333486 6.97
1026345600 
1026347710 6.97
1026362181 6.97
1026376550 6.96
1026390935 6.97
1026403806 5.36
1026412983 6.97
1026426859 6.96
1026432000 
1026441369 6.96
1026455581 6.96
1026469937 6.96
1026484750 6.96
1026499541 6.96
1026513335 6.95
1026518400 
1026527714 6.95
1026542127 6.95
1026556537 6.95
1026571299 6.95
1026585950 6.96
1026599714 6.94
1026604800 
1026614162 6.95
1026628516 6.95
1026642935 6.96
1026657914 6.95
1026672342 6.95
1026686870 6.95
1026691200 
1026701033 6.94
1026715888 6.94
1026729922 6.94
1026744848 6.92
1026758836 6.93
1026773656 6.92
1026777600 
1026787626 6.92
1026802483 6.90
1026816389 6.90
1026831248 6.81
1026845145 6.91
1026860569 6.93
1026864000 
1026873956 6.93
1026888359 6.93
1026902741 6.92
1026917561 6.93
1026931607 6.93
1026947609 6.93
1026960397 6.92
1026974689 6.93
1027020166 6.95
1027032642 6.93
1027036800 
1027046573 6.93
1027069500 6.94
1027090137 6.94
1027104296 6.93
1027113129 6.94
1027123200 
1027125926 6.92
1027140190 6.92
1027161762 6.92
1027176585 6.93
1027197928 6.92
1027207649 6.93
1027209600 
1027219521 6.93
1027233945 6.93
1027248268 6.92
1027262712 6.93
1027277126 6.95
1027291513 6.93
1027296000 
1027306026 6.92
1027320328 6.93
1027334730 6.94
1027349478 6.94
1027363542 6.94
1027377945 6.95
1027382400 
1027468800 
1027478618 6.93
1027491904 6.94
1027506169 6.95
1027520992 6.95
1027535240 6.94
1027549385 6.94
1027555200 
1027563939 6.93
1027578452 6.93
1027592959 6.92
1027607866 6.93
1027621594 6.92
1027636330 6.92
1027641600 
1027650747 6.93
1027666194 6.91
1027679589 6.91
1027689095 7.76
1027701999 6.93
1027715125 6.93
1027728000 
1027729677 6.93
1027744295 6.93
1027758716 6.93
1027773179 6.92
1027788459 6.92
1027802029 6.93
1027814400 
1027816516 6.92
1027830844 6.93
1027846173 6.92
1027859572 6.91
1027873977 6.92
1027888445 6.92
1027900800 
1027902776 6.93
1027917182 6.91
1027932570 6.92
1027945970 6.93
1027961126 6.93
1027974856 6.92
1027987200 
1027989271 6.94
1028003657 6.93
1028018400 6.93
1028032632 6.94
1028047626 6.93
1028061424 6.93
1028073600 
1028075817 6.93
1028090233 6.92
1028104637 6.92
1028119035 6.92
1028133824 6.92
1028149672 6.92
1028160000 
1028162233 6.93
1028176464 6.92
1028198292 6.93
1028214355 6.93
1028228953 6.93
1028242721 6.92
1028246400 
1028257070 6.92
1028271454 6.94
1028289637 6.92
1028300680 6.91
1028314573 6.91
1028329224 6.90
1028332800 
1028343602 6.91
1028357991 6.92
1028372392 6.91
1028387309 6.90
1028401201 6.91
1028415533 6.91
1028419200 
1028430217 6.91
1028444619 6.91
1028458785 6.92
1028473192 6.91
1028487595 6.92
1028503000 6.91
1028505600 
1028516408 6.91
1028530864 6.91
1028545327 6.91
1028560385 6.91
1028574269 6.93
1028588757 6.91
1028592000 
1028603033 6.91
1028617416 6.91
1028631925 6.91
1028647373 6.92
1028660741 6.92
1028674973 6.92
1028678400 
1028690370 6.92
1028704006 6.91
1028718444 6.93
1028733734 6.93
1028747148 6.93
1028761411 6.90
1028764800 
1028775870 6.90
1028790703 6.91
1028804701 6.91
1028819747 6.95
1028833495 6.96
1028847677 6.95
1028851200 
1028858753 6.95
1028869626 6.95
1028883847 6.96
1028898347 6.95
1028913030 6.94
1028927062 6.96
1028937600 
1028940973 6.95
1028955531 6.96
1028970098 6.94
1028984090 6.87
1028999377 6.99
1029013203 6.94
1029024000 
1029027931 6.94
1029032523 6.94
1029050080 6.94
1029064470 6.95
1029078988 6.95
1029093273 6.95
1029107645 6.95
1029110400 
1029122113 6.95
1029136477 6.95
1029150965 6.95
1029166246 6.94
1029179817 6.95
1029194241 6.95
1029196800 
1029208670 6.94
1029223105 6.95
1029237719 6.94
1029252432 6.95
1029266470 6.95
1029280851 6.96
1029283200 
1029295119 6.95
1029309323 6.95
1029323666 6.96
1029338906 6.97
1029352683 6.97
1029367019 6.96
1029369600 
1029381477 6.97
1029395872 6.96
1029410401 6.97
1029425329 6.98
1029438340 6.99
1029452563 7.09
1029456000 
1029467998 6.98
1029482039 6.99
1029496453 6.99
1029511746 6.97
1029525477 6.98
1029539789 6.98
1029542400 
1029554309 6.99
1029568640 6.97
1029583007 6.98
1029598164 6.97
1029611453 6.97
1029625895 6.98
1029628800 
1029640351 6.98
1029654848 6.98
1029669501 6.98
1029683979 6.98
1029698180 6.98
1029712543 6.98
1029715200 
1029727236 6.98
1029741505 6.97
1029755881 6.97
1029777997 6.98
1029790609 6.98
1029801600 
1029804831 6.98
1029819400 6.98
1029833941 6.98
1029848568 6.97
1029863250 6.96
1029878082 6.98
1029888000 
1029892169 6.99
1029906543 6.97
1029921003 6.99
1029935318 6.99
1029949583 6.99
1029956521 6.99
1029963794 6.99
1029971217 6.99
1029974400 
1029978259 6.99
1029985506 6.99
1029992631 6.99
1029999723 6.99
1030007109 6.99
1030014352 6.99
1030021890 6.99
1030029420 6.97
1030043651 6.98
1030050895 6.98
1030058032 6.98
1030060800 
1030065366 6.99
1030072457 6.98
1030079681 6.98
1030086847 6.98
1030093899 6.98
1030101247 7.00
1030108230 6.98
1030115584 6.97
1030122837 6.97
1030130069 6.97
1030147200 
1030184322 6.98
1030195162 6.98
1030202438 6.98
1030209528 6.98
1030216746 6.98
1030223953 6.98
1030231071 6.98
1030233600 
1030247178 6.99
1030261693 6.97
1030276028 6.98
1030290485 6.99
1030304900 6.96
1030319372 6.98
1030320000 
1030333814 6.99
1030349389 7.02
1030368096 6.98
1030382367 6.98
1030389616 6.96
1030396860 6.97
1030404165 6.96
1030406400 
1030411133 6.97
1030418213 6.97
1030427112 6.98
1030445482 7.02
1030474939 6.97
1030492800 
1030501822 6.97
1030519048 6.97
1030526160 6.97
1030533410 6.96
1030540676 6.97
1030547859 6.97
1030554936 6.97
1030562133 6.98
1030569294 6.99
1030576461 6.99
1030579200 
1030583728 6.98
1030590946 6.98
1030598163 6.98
1030605281 6.98
1030612690 6.99
1030619857 6.97
1030627028 6.98
1030634460 6.99
1030641580 6.98
1030648660 6.99
1030655894 6.98
1030663187 6.97
1030665600 
1030670315 6.98
1030677471 6.99
1030684728 6.99
1030691892 6.99
1030699079 6.99
1030706496 6.98
1030713703 6.98
1030720933 6.97
1030728163 6.97
1030735434 6.89
1030742646 6.97
1030749969 6.87
1030752000 
1030757100 6.96
1030764212 6.96
1030771461 6.97
1030778637 6.97
1030785898 6.98
1030793059 6.98
1030800365 6.98
1030807551 6.97
1030814767 6.99
1030821883 6.98
1030829178 6.98
1030836336 6.98
1030838400 
1030843575 6.98
1030850759 6.99
1030857921 7.00
1030865145 6.99
1030872366 6.99
1030879581 6.99
1030886716 6.99
1030893952 6.99
1030901126 6.99
1030908331 6.99
1030915489 6.98
1030922768 6.98
1030924800 
1030929946 7.00
1030937150 7.00
1030944307 7.00
1030951536 6.99
1030958748 7.00
1030966005 6.99
1030973059 6.90
1030980362 7.00
1030987546 7.00
1030994601 6.99
1031001833 6.99
1031009027 7.00
1031011200 
1031016241 7.00
1031023410 7.00
1031030642 7.00
1031037819 6.99
1031045074 7.00
1031052298 6.99
1031059501 6.99
1031066383 6.99
1031073557 6.97
1031081283 6.99
1031088294 6.98
1031095450 6.98
1031097600 
1031102667 6.99
1031109798 6.99
1031117047 6.99
1031124240 6.99
1031131313 7.00
1031138449 6.99
1031145659 6.99
1031152847 6.99
1031160075 6.99
1031167265 7.00
1031174525 6.99
1031181715 7.00
1031184000 
1031188850 6.99
1031196037 6.98
1031203287 6.98
1031210448 6.99
1031217071 7.29
1031225177 7.01
1031232138 7.04
1031239027 6.99
1031246523 7.03
1031253733 7.00
1031260083 6.99
1031267242 7.00
1031270400 
1031274445 6.99
1031281630 7.01
1031288854 6.99
1031296057 6.99
1031303288 6.99
1031310428 6.98
1031317644 6.99
1031325706 6.99
1031332869 7.00
1031340060 6.99
1031347390 7.00
1031354571 6.99
1031356800 
1031361808 6.99
1031368980 6.99
1031376216 6.99
1031383398 7.00
1031390616 7.00
1031397858 7.00
1031405066 6.99
1031412239 6.99
1031419497 7.06
1031426690 6.98
1031433871 6.98
1031441083 6.98
1031443200 
1031448444 6.98
1031455712 6.98
1031462849 6.98
1031470052 7.00
1031477371 6.99
1031484559 6.99
1031491724 6.99
1031498934 6.99
1031506169 6.99
1031513345 6.98
1031520530 6.98
1031527790 6.99
1031529600 
1031534963 6.99
1031542184 6.98
1031549433 6.99
1031556614 6.99
1031563804 6.99
1031571116 7.00
1031578397 6.99
1031585591 7.00
1031592741 7.00
1031599920 7.00
1031607211 6.99
1031614402 7.00
1031616000 
1031621522 6.99
1031628794 7.00
1031636100 7.00
1031643173 7.00
1031650155 7.00
1031657255 7.02
1031664767 7.00
1031671969 6.99
1031681229 6.99
1031686371 6.99
1031692564 7.00
1031699722 7.00
1031702400 
1031706946 7.00
1031714172 7.01
1031721351 7.00
1031728562 7.00
1031735823 7.00
1031742998 7.00
1031750172 7.00
1031757580 7.01
1031764571 7.00
1031776696 7.01
1031783931 7.00
1031788800 
1031791189 7.01
1031798374 7.01
1031805620 7.01
1031812874 7.00
1031820072 7.01
1031827521 7.01
1031834646 7.01
1031842175 7.00
1031849199 7.00
1031856395 7.01
1031863584 7.00
1031870890 7.01
1031875200 
1031878084 7.01
1031885299 7.00
1031892511 7.00
1031899713 7.00
1031906887 7.01
1031914102 7.02
1031921383 7.01
1031928329 7.01
1031936336 7.01
1031943621 7.01
1031951153 7.01
1031958035 7.01
1031961600 
1031965213 7.01
1031972436 7.01
1031979611 7.02
1031986823 7.01
1031994022 7.02
1032001214 7.01
1032008423 7.01
1032015784 7.01
1032022813 7.01
1032030038 7.01
1032037226 7.01
1032044422 7.01
1032048000 
1032051587 7.01
1032058845 7.02
1032066028 7.00
1032073245 7.01
1032080411 7.03
1032087620 7.01
1032094818 7.01
1032101998 7.00
1032109337 7.03
1032116529 7.00
1032123721 7.01
1032131020 7.00
1032134400 
1032138245 7.00
1032145476 7.00
1032152668 7.01
1032159937 7.00
1032167172 6.98
1032174540 6.96
1032181794 6.98
1032189417 6.96
1032196481 7.00
1032203651 7.01
1032210858 7.01
1032218072 7.00
1032220800 
1032225225 7.01
1032232445 7.00
1032239646 7.00
1032246831 7.01
1032254017 7.00
1032261241 7.00
1032268422 7.00
1032275899 7.01
1032282841 7.01
1032290031 7.01
1032297227 7.01
1032304439 7.01
1032307200 
1032311611 7.01
1032318953 7.02
1032326142 7.01
1032333416 6.97
1032340556 7.01
1032347740 7.01
1032355006 7.01
1032362439 7.00
1032369420 7.00
1032376554 7.00
1032383665 7.01
1032391002 7.01
1032398228 7.01
1032479558 7.01
1032480000 
1032486800 7.00
1032494018 7.00
1032501204 7.01
1032508387 7.00
1032515540 7.01
1032522891 7.01
1032530154 7.01
1032537578 7.00
1032544515 7.01
1032551696 7.00
1032558945 7.00
1032566048 7.01
1032566400 
1032573260 7.00
1032580462 7.00
1032587675 7.00
1032594852 7.00
1032602047 7.00
1032609260 7.00
1032616420 7.00
1032623722 7.00
1032630713 7.01
1032638057 7.00
1032645247 7.00
1032652456 7.00
1032652800 
1032659869 7.00
1032666865 7.00
1032674058 7.00
1032681269 7.00
1032688443 7.01
1032695748 7.01
1032702919 7.01
1032710104 7.01
1032717423 7.01
1032724568 7.01
1032731691 7.00
1032738978 7.01
1032739200 
1032746151 7.01
1032753203 7.01
1032760110 7.01
1032767543 7.02
1032774677 7.01
1032781890 7.01
1032789055 7.01
1032796456 7.00
1032803489 7.00
1032810651 6.99
1032817812 7.00
1032825044 7.00
1032825600 
1032832191 7.01
1032839533 7.00
1032846727 6.99
1032854016 7.00
1032861175 7.00
1032868394 7.00
1032875638 7.00
1032883034 7.03
1032890060 7.01
1032897206 7.01
1032904444 7.01
1032911506 7.00
1032912000 
1032918785 7.01
1032925916 7.01
1032933147 7.01
1032940336 7.01
1032947415 7.00
1032954709 7.00
1032961816 7.00
1032969226 7.01
1032976180 7.00
1032983381 7.00
1032990592 6.99
1032997832 7.03
1033005009 7.01
1033012182 7.03
1033065697 6.99
1033072944 7.01
1033080166 7.00
1033084800 
1033087669 7.00
1033094863 6.99
1033102065 7.01
1033109095 7.00
1033116298 7.00
1033123760 7.00
1033130965 7.00
1033138360 7.00
1033145325 7.08
1033152568 6.99
1033159822 6.98
1033166968 7.00
1033171200 
1033174055 6.98
1033181271 6.97
1033188458 6.99
1033195668 6.99
1033202865 7.00
1033210349 7.00
1033217553 6.99
1033225032 7.00
1033231962 7.00
1033239145 6.99
1033246347 7.00
1033253562 7.02
1033257600 
1033260874 7.00
1033268076 7.00
1033275378 7.00
1033282587 7.01
1033289777 6.98
1033296987 7.00
1033304260 6.99
1033311571 6.99
1033318772 6.99
1033325978 6.99
1033333181 7.01
1033340375 6.99
1033344000 
1033347565 6.99
1033354779 7.00
1033361988 6.99
1033369179 6.99
1033376386 7.00
1033383570 6.99
1033390776 6.98
1033398188 6.98
1033405176 6.98
1033412404 6.97
1033419636 6.98
1033426842 6.91
1033430400 
1033434122 6.98
1033441303 6.98
1033448514 6.99
1033455725 6.99
1033463044 6.99
1033470301 6.99
1033477621 6.98
1033493665 6.98
1033501291 6.98
1033508505 6.97
1033515846 6.99
1033516800 
1033522903 7.00
1033530250 6.99
1033537577 6.98
1033544605 6.98
1033551819 6.98
1033559189 6.97
1033566679 6.96
1033574141 6.98
1033581118 6.98
1033602693 6.98
1033603200 
1033609813 6.98
1033617232 6.98
1033624319 6.97
1033631525 6.98
1033638732 7.00
1033645917 6.99
1033652993 6.99
1033656808 7.03
1033663890 6.58
1033671081 6.55
1033678269 7.02
1033685556 6.99
1033689600 
1033692823 7.00
1033700040 6.99
1033707241 6.99
1033714436 6.99
1033721630 7.01
1033728859 7.01
1033736046 6.98
1033743507 6.99
1033750441 6.98
1033757635 6.98
1033764685 6.98
1033771877 6.97
1033776000 
1033779076 6.99
1033786279 6.97
1033793539 6.97
1033800922 6.97
1033808195 6.97
1033815310 6.96
1033822533 6.96
1033829905 6.97
1033836927 6.97
1033844135 6.97
1033851327 6.98
1033858518 6.97
1033862400 
1033865716 6.97
1033873109 6.97
1033880410 6.97
1033887757 6.97
1033894808 6.98
1033902016 6.98
1033909464 6.97
1033916695 6.98
1033923936 6.98
1033931063 6.98
1033938219 6.97
1033945417 6.97
1033948800 
1033952644 6.98
1033959814 6.98
1033967040 6.98
1033974221 6.99
1033981411 7.01
1033988639 6.66
1033995896 6.97
1034003471 7.00
1034010567 6.98
1034021313 7.04
1034032092 6.97
1034035200 
1034039483 6.99
1034046682 7.02
1034053883 6.99
1034061071 6.96
1034068579 6.97
1034076049 6.99
1034083379 6.98
1034090788 6.98
1034097780 6.97
1034104996 6.98
1034115779 6.99
1034121600 
1034126718 7.00
1034133963 6.99
1034141224 6.99
1034148430 6.98
1034155609 6.99
1034162681 6.98
1034170037 6.99
1034177456 6.99
1034184443 6.98
1034191584 6.98
1034198921 7.00
1034206033 6.98
1034208000 
1034213112 6.98
1034220588 6.98
1034227846 6.98
1034234988 6.98
1034242187 6.98
1034249314 6.98
1034256727 6.99
1034264018 6.99
1034271218 6.97
1034278293 6.98
1034285798 6.99
1034294400 
1034300314 6.97
1034307540 6.99
1034315164 6.97
1034322178 6.99
1034329277 6.98
1034336404 6.98
1034343610 6.98
1034348627 5.31
1034358144 6.98
1034365534 6.98
1034372450 6.97
1034379821 6.95
1034380800 
1034386134 6.98
1034393328 6.98
1034400508 6.98
1034407652 6.98
1034414922 6.97
1034422094 6.99
1034429285 6.99
1034436736 6.99
1034443735 6.98
1034450907 6.99
1034458106 6.98
1034465296 6.98
1034467200 
1034472491 6.98
1034479716 6.98
1034486912 6.98
1034494094 6.98
1034501302 6.97
1034508514 6.98
1034515701 6.97
1034522908 6.98
1034530137 6.98
1034537337 6.98
1034544523 6.97
1034551706 6.98
1034553600 
1034558921 6.97
1034566132 6.98
1034573370 6.97
1034580523 6.97
1034587717 6.96
1034594923 6.98
1034602110 6.97
1034609536 6.97
1034616410 6.97
1034623812 6.97
1034630981 6.97
1034638006 6.97
1034640000 
1034645577 6.97
1034652789 6.98
1034659999 6.97
1034667230 6.97
1034674533 6.97
1034681532 7.00
1034685489 6.97
1034692812 7.00
1034699891 6.98
1034707232 7.01
1034714559 7.01
1034722016 6.98
1034726400 
1034729882 6.99
1034736408 6.98
1034743621 6.99
1034750836 6.98
1034758016 6.98
1034765147 6.99
1034772491 6.97
1034779965 6.99
1034787041 6.98
1034794444 6.98
1034801784 6.98
1034808958 7.05
1034812800 
1034816177 6.97
1034823377 6.98
1034830540 6.98
1034837701 7.01
1034855048 6.99
1034862229 6.98
1034869515 6.97
1034876665 6.98
1034883966 6.98
1034899200 
1034901472 6.97
1034908706 6.96
1034915915 6.98
1034923108 6.96
1034930305 6.95
1034937555 6.97
1034944762 6.95
1034952151 6.95
1034959281 6.95
1034966361 6.96
1034973565 6.96
1034980818 6.96
1034985600 
1034988180 6.95
1034995391 6.97
1035002592 6.98
1035009790 6.96
1035017175 6.97
1035024383 6.97
1035031586 6.96
1035039023 6.97
1035045983 6.96
1035053180 6.97
1035060371 6.97
1035067582 6.97
1035072000 
1035074787 6.99
1035081974 6.97
1035089197 6.98
1035096382 6.97
1035103588 6.98
1035110930 6.97
1035118118 6.97
1035125290 6.97
1035132543 6.97
1035139717 6.97
1035146918 6.97
1035154186 6.96
1035158400 
1035161377 6.96
1035168595 6.97
1035175784 6.95
1035182979 6.95
1035190183 6.97
1035197451 6.98
1035204661 6.98
1035212066 6.97
1035219058 6.98
1120291200 6.36
1120299600 6.35
1120308000 6.35
1120312800 6.35
1120321200 6.35
1120329600 6.35
1120334400 6.35
1120342800 6.35
1120348800 
1120351200 6.35
1120356000 6.36
1120364400 6.36
1120372800 6.36
1120377600 6.36
1120386000 6.36
1120394400 6.36
1120399200 6.36
1120407600 6.36
1120416000 6.36
1120420800 6.35
1120429200 6.35
1120435200 
1120437600 6.35
1120442400 6.35
1120450800 6.35
1120459200 6.36
1120464000 6.36
1120472400 6.36
1120480800 6.36
1120485600 6.36
1120494000 6.36
1120502400 6.36
1120507200 6.36
1120515600 6.37
1120521600 
1120524000 6.35
1120528800 6.36
1120537200 6.35
1120545600 6.36
1120550400 6.35
1120558800 6.35
1120567200 6.35
1120572000 6.35
1120580400 6.34
1120588800 6.34
1120593600 6.34
1120602000 6.34
1120608000 
1120610460 6.35
1120615200 6.34
1120623600 6.33
1120632000 6.34
1120636800 6.33
1120645200 6.34
1120653600 6.34
1120658400 6.34
1120666800 6.33
1120675200 6.33
1120680060 6.33
1120688400 6.33
1120694400 
1120696800 6.33
1120701600 6.33
1120710000 6.33
1120718400 6.33
1120723200 6.33
1120731600 6.33
1120740000 6.32
1120744800 6.33
1120753200 6.32
1120761600 6.32
1120766400 6.32
1120774800 6.33
1120780800 
1120783200 6.34
1120788000 6.34
1120796400 6.33
1120804800 6.33
1120809600 6.33
1120818000 6.33
1120826400 6.33
1120831200 6.33
1120839600 6.32
1120848000 6.33
1120852800 6.33
1120861200 6.33
1120867200 
1120869600 6.33
1120874400 6.34
1120882800 6.34
1120891200 6.33
1120896000 6.33
1120904400 6.33
1120912800 6.33
1120917600 6.33
1120926000 6.33
1120934400 6.34
1120939200 6.34
1120947600 6.34
1120953600 
1120956000 6.33
1120960800 6.33
1120969200 6.34
1120977600 6.33
1120982400 6.33
1120990800 6.33
1120999200 6.33
1121004000 6.33
1121012400 6.33
1121020800 6.33
1121025600 6.33
1121034000 6.33
1121040000 
1121042400 6.33
1121047200 6.33
1121055600 6.33
1121064000 6.33
1121068800 6.33
1121077200 6.33
1121085600 6.33
1121090400 6.32
1121098800 6.32
1121107200 6.34
1121112000 6.34
1121120400 6.33
1121126400 
1121128800 6.34
1121133600 6.34
1121142000 6.34
1121150400 6.34
1121155200 6.35
1121163600 6.35
1121172000 6.35
1121176800 6.34
1121185200 6.34
1121193600 6.34
1121198400 6.34
1121206800 6.35
1121212800 
1121215200 6.37
1121220000 6.35
1121228400 6.34
1121236800 6.35
1121241600 6.34
1121250000 6.35
1121258400 6.35
1121263200 6.36
1121271600 6.36
1121280000 6.36
1121284800 6.35
1121293200 6.36
1121299200 
1121301600 6.35
1121306400 6.35
1121314800 6.35
1121323200 6.36
1121328000 6.35
1121336400 6.36
1121344800 6.35
1121349600 6.35
1121358000 6.35
1121366400 6.35
1121371200 6.34
1121379600 6.35
1121385600 
1121388000 6.35
1121392800 6.35
1121401200 6.34
1121409600 6.34
1121414400 6.34
1121422800 6.35
1121431200 6.35
1121436000 6.35
1121444400 6.34
1121452800 6.34
1121457600 6.34
1121466000 6.38
1121472000 
1121474400 6.34
1121479200 6.34
1121487600 6.35
1121496000 6.35
1121500800 6.34
1121509200 6.35
1121517600 6.35
1121522400 6.34
1121530800 6.35
1121539200 6.34
1121544000 6.33
1121552400 6.34
1121558400 
1121560800 6.35
1121565600 6.35
1121574000 6.35
1121582400 6.35
1121587200 6.34
1121595600 6.35
1121604000 6.34
1121608800 6.35
1121617200 6.35
1121625600 6.34
1121630400 6.35
1121638800 6.35
1121644800 
1121647200 6.35
1121652000 6.35
1121660400 6.35
1121668800 6.35
1121673600 6.35
1121682000 6.35
1121690400 6.34
1121695200 6.23
1121703600 6.35
1121712000 6.35
1121716800 6.35
1121725200 6.35
1121731200 
1121733600 6.35
1121738400 6.33
1121746800 6.36
1121755200 6.36
1121760000 6.35
1121768400 6.36
1121776800 6.36
1121781600 6.35
1121790000 6.35
1121798400 6.35
1121803200 6.35
1121811600 6.35
1121817600 
1121820000 6.35
1121824800 6.35
1121833200 6.35
1121841600 6.35
1121846400 6.35
1121854800 6.35
1121863200 6.35
1121868000 6.35
1121876400 6.36
1121884800 6.34
1121889600 6.35
1121898000 6.35
1121904000 
1121906400 6.36
1121911200 6.35
1121919660 6.34
1121928060 6.35
1121932800 6.34
1121941200 6.35
1121949600 6.34
1121954400 6.34
1121962800 6.35
1121971200 6.35
1121976000 6.34
1121984400 6.34
1121990400 
1121992800 6.36
1121997600 6.36
1122006000 6.35
1122014400 6.35
1122019200 6.25
1122027600 6.35
1122036000 6.35
1122040800 6.35
1122049200 6.34
1122057600 6.35
1122062400 6.34
1122070800 6.36
1122076800 
1122079200 6.36
1122084000 6.36
1122092400 6.36
1122100800 6.35
1122105600 6.35
1122114000 6.36
1122122400 6.36
1122127200 6.36
1122135600 6.36
1122144000 6.36
1122148800 6.36
1122157200 6.36
1122163200 
1122165600 6.35
1122170400 6.36
1122178800 6.35
1122187200 6.35
1122192000 6.34
1122200400 6.35
1122208800 6.34
1122213600 6.35
1122222000 6.36
1122230400 6.35
1122235200 6.35
1122243600 6.35
1122249600 
1122252000 6.35
1122256800 6.35
1122265200 6.35
1122273600 6.37
1122278400 6.35
1122286800 6.37
1122295200 6.35
1122300000 6.37
1122308400 6.36
1122316800 6.36
1122321600 6.35
1122330000 6.35
1122336000 
1122338400 6.35
1122343200 6.35
1122351600 6.36
1122360000 6.37
1122364800 6.36
1122373200 6.36
1122381600 6.36
1122386400 6.37
1122394800 6.36
1122403200 6.37
1122408000 6.36
1122416400 6.36
1122422400 
1122424800 6.36
1122429600 6.36
1122438000 6.36
1122446400 6.35
1122451200 6.37
1122459600 6.36
1122468000 6.36
1122472800 6.35
1122481200 6.36
1122489600 6.36
1122494400 6.35
1122502800 6.35
1122508800 
1122511200 6.35
1122516000 6.63
1122524400 6.35
1122532800 6.35
1122537600 6.35
1122546000 6.36
1122554400 6.35
1122559200 6.35
1122567600 6.35
1122576000 6.34
1122580800 6.35
1122589200 6.35
1122595200 
1122597600 6.35
1122602400 6.34
1122610800 6.34
1122619200 6.35
1122624000 6.35
1122632400 6.35
1122640800 6.37
1122645600 6.36
1122654000 6.36
1122662400 6.36
1122667200 6.35
1122675600 6.35
1122681600 
1122684000 6.35
1122688800 6.35
1122697200 6.35
1122705600 6.35
1122710400 6.35
1122718800 6.33
1122727200 6.34
1122732000 6.34
1122740400 6.34
1122748800 6.35
1122753600 6.35
1122762000 6.34
1122768000 
1122770400 6.34
1122775200 6.36
1122783600 6.35
1122792000 6.35
1122796800 6.34
1122805200 6.35
1122813600 6.34
1122818400 6.33
1122826800 6.33
1122835200 6.33
1122840000 6.32
1122848400 6.33
1122854400 
1122856800 6.33
1122861600 6.34
1122870000 6.33
1122878400 6.33
1122883200 6.33
1122891600 6.34
1122900000 6.34
1122904800 6.34
1122913200 6.33
1122921600 6.33
1122926400 6.33
1122934800 6.35
1122940800 
1122943200 6.34
1122948000 6.35
1122956400 6.35
1122964800 6.34
1122969600 6.34
1122978000 6.35
1122986400 6.35
1122991200 6.35
1122999600 6.35
1123008000 6.35
1123012800 6.35
1123021200 6.34
1123027200 
1123029600 6.35
1123034400 6.34
1123042800 6.35
1123051200 6.35
1123056000 6.30
1123064400 6.31
1123072800 6.31
1123077600 6.31
1123086000 6.31
1123094400 6.31
1123099200 6.31
1123107600 6.33
1123113600 
1123116000 6.35
1123120800 6.36
1123129200 6.35
1123137600 6.35
1123142400 6.34
1123150800 6.35
1123159200 6.36
1123164000 6.35
1123172400 6.35
1123180800 6.35
1123185600 6.35
1123194000 6.35
1123200000 
1123202400 6.34
1123207200 6.35
1123215600 6.36
1123224000 6.36
1123228800 6.38
1123237200 6.37
1123245600 6.36
1123250400 6.36
1123258800 6.27
1123267200 6.37
1123272000 6.37
1123280400 6.36
1123286400 
1123288800 6.37
1123293600 6.36
1123302000 6.36
1123310400 6.36
1123315200 6.37
1123323600 6.37
1123332000 6.37
1123336800 6.37
1123345200 6.36
1123353600 6.36
1123358400 6.37
1123366800 6.34
1123372800 
1123375200 6.35
1123380000 6.35
1123388400 6.35
1123396800 6.36
1123401600 6.37
1123410000 6.36
1123418400 6.37
1123423200 6.36
1123431600 6.36
1123440000 6.36
1123444800 6.36
1123453200 6.36
1123459200 
1123461600 6.36
1123466400 6.36
1123474800 6.36
1123483200 6.35
1123488000 6.36
1123496400 6.34
1123504800 6.36
1123509600 6.36
1123518000 6.36
1123526400 6.35
1123531200 6.36
1123539600 6.35
1123545600 
1123548000 6.35
1123561200 6.35
1123569600 6.34
1123574400 6.36
1123582800 6.36
1123596000 6.35
1123604400 6.36
1123612800 6.34
1123617600 6.36
1123626000 6.35
1123632000 
1123634400 6.36
1123639200 6.35
1123647600 6.36
1123656000 6.36
1123660800 6.36
1123669200 6.36
1123677600 6.37
1123682400 6.36
1123690800 6.37
1123699200 6.37
1123704000 6.36
1123712400 6.36
1123718400 
1123720800 6.36
1123725600 6.36
1123734000 6.36
1123742400 6.34
1123747200 6.36
1123755600 6.36
1123764000 6.36
1123768800 6.36
1123777200 6.35
1123785600 6.36
1123790400 6.35
1123798800 6.36
1123804800 
1123807200 6.36
1123812000 6.36
1123820400 6.36
1123828800 6.37
1123833600 6.37
1123842000 6.37
1123850400 6.37
1123855200 6.37
1123863600 6.37
1123872000 6.37
1123876800 6.36
1123885200 6.37
1123891200 
1123893600 6.36
1123898400 6.36
1123906800 6.36
1123915200 6.36
1123920000 6.36
1123928400 6.36
1123936800 6.37
1123941600 6.36
1123950000 6.37
1123958400 6.37
1123963200 6.36
1123971600 6.37
1123977600 
1123980000 6.37
1123984800 6.36
1123993200 6.36
1124001600 6.37
1124006400 6.37
1124014800 6.37
1124023200 6.37
1124028000 6.37
1124036400 6.38
1124044800 6.37
1124049600 6.37
1124058000 6.37
1124064000 
1124066400 6.37
1124071200 6.37
1124079600 6.38
1124088060 6.37
1124092800 6.37
1124101200 6.37
1124109600 6.37
1124114400 6.37
1124122800 6.37
1124131200 6.38
1124136000 6.37
1124144400 6.37
1124150400 
1124152800 6.37
1124157600 6.36
1124166000 6.36
1124174400 6.36
1124179260 6.37
1124187600 6.37
1124196000 6.36
1124200800 6.36
1124209200 6.37
1124217600 6.37
1124222400 6.37
1124230800 6.37
1124236800 
1124239200 6.37
1124244000 6.36
1124252400 6.37
1124260800 6.37
1124265600 6.37
1124274000 6.39
1124282400 6.37
1124287200 6.37
1124295600 6.38
1124304000 6.37
1124308800 6.38
1124317200 6.37
1124323200 
1124325600 6.37
1124330400 6.36
1124338800 6.38
1124347260 6.38
1124352000 6.38
1124360400 6.38
1124368800 6.37
1124373600 6.37
1124382000 6.37
1124390400 6.42
1124395200 6.43
1124403600 6.37
1124409600 
1124412000 6.37
1124416800 6.38
1124425200 6.37
1124433600 6.37
1124438400 6.38
1124446800 6.38
1124455200 6.38
1124460000 6.38
1124468400 6.38
1124476800 6.38
1124481600 6.37
1124490000 6.38
1124496000 
1124498400 6.37
1124503200 6.38
1124511600 6.38
1124520000 6.36
1124524800 6.38
1124533200 6.38
1124541600 6.38
1124546400 6.37
1124554800 6.37
1124563200 6.38
1124568000 6.38
1124576400 6.37
1124582400 
1124584800 6.37
1124589600 6.37
1124598000 6.38
1124606400 6.37
1124611200 6.37
1124619600 6.38
1124628000 6.38
1124632800 6.39
1124641200 6.37
1124649600 6.37
1124654400 6.37
1124662800 6.37
1124668800 
1124671200 6.38
1124676000 6.37
1124684400 6.37
1124692800 6.38
1124697600 6.37
1124706000 6.37
1124714400 6.37
1124719200 6.37
1124727600 6.37
1124736000 6.37
1124740800 6.37
1124749200 6.37
1124755200 
1124757600 6.37
1124762400 6.37
1124770800 6.36
1124779200 6.37
1124784000 6.37
1124792400 6.39
1124800800 6.37
1124805600 6.37
1124814000 6.38
1124822400 6.36
1124827200 6.34
1124835600 6.36
1124841600 
1124844000 6.36
1124848800 6.36
1124857200 6.37
1124865600 6.37
1124870400 6.37
1124878800 6.37
1124887200 6.36
1124892000 6.11
1124900400 6.38
1124908800 6.37
1124913600 6.38
1124922000 6.35
1124928000 
1124930400 6.36
1124935200 6.36
1124943600 6.36
1124952000 6.37
1124956800 6.37
1124965260 6.37
1124973600 6.37
1124978400 6.37
1124986800 6.38
1124995200 6.37
1125000000 6.36
1125008400 6.37
1125014400 
1125016800 6.37
1125021600 6.36
1125030000 6.37
1125038400 6.37
1125043200 6.36
1125060000 6.36
1125064800 6.36
1125073200 6.36
1125081600 6.37
1125086400 6.36
1125094800 6.36
1125100800 
1125103200 6.36
1125108000 6.36
1125116400 6.36
1125124800 6.37
1125129600 6.37
1125138000 6.36
1125146400 6.36
1125151200 6.36
1125159600 6.36
1125168000 6.36
1125172800 6.36
1125181200 6.36
1125187200 
1125189600 6.37
1125194400 6.36
1125202800 6.36
1125211200 6.36
1125216000 6.36
1125224400 6.36
1125232800 6.36
1125237600 6.37
1125246000 6.36
1125254400 6.37
1125259200 6.36
1125267600 6.36
1125273600 
1125276000 6.37
1125280800 6.37
1125289200 6.37
1125297600 6.37
1125302400 6.37
1125310800 6.38
1125319200 6.38
1125324000 6.38
1125332400 6.38
1125340800 6.37
1125345600 6.37
1125354000 6.37
1125360000 
1125362400 6.38
1125367200 6.37
1125375600 6.38
1125384000 6.38
1125388800 6.37
1125397260 6.37
1125405600 6.37
1125410400 6.34
1125418800 6.34
1125427200 6.34
1125432060 6.37
1125440400 6.35
1125446400 
1125448800 6.35
1125453600 6.34
1125462000 6.35
1125470400 6.38
1125475200 6.38
1125483600 6.38
1125492000 6.37
1125496800 6.38
1125505200 6.38
1125513600 6.37
1125518400 6.37
1125526800 6.37
1125532800 
1125535200 6.37
1125540000 6.37
1125548400 6.37
1125556800 6.37
1125561600 6.37
1125570000 6.37
1125578400 6.37
1125583200 6.37
1125591600 6.36
1125600000 6.37
1125604800 6.37
1125613200 6.37
1125619200 
1125621600 6.36
1125626400 6.37
1125634800 6.37
1125643200 6.38
1125648000 6.38
1125656400 6.37
1125664800 6.38
1125669600 6.37
1125678000 6.38
1125686400 6.37
1125691200 6.37
1125699600 6.37
1125705600 
1125708000 6.37
1125712800 6.37
1125721200 6.38
1125729600 6.37
1125734400 6.37
1125742800 6.38
1125751200 6.37
1125756000 6.38
1125764400 6.37
1125772800 6.38
1125777600 6.37
1125786000 6.38
1125792000 
1125794400 6.37
1125799200 6.37
1125807600 6.37
1125816000 6.37
1125820800 6.37
1125829200 6.37
1125837600 6.37
1125842400 6.37
1125850800 6.37
1125859200 6.37
1125864000 6.36
1125872400 6.36
1125878400 
1125880800 6.36
1125885600 6.36
1125894000 6.36
1125902400 6.36
1125907200 6.36
1125915600 6.35
1125924000 6.35
1125928800 6.35
1125937200 6.35
1125945600 6.30
1125950400 6.36
1125958800 6.35
1125964800 
1125967200 6.36
1125972000 6.36
1125980400 6.37
1125988800 6.37
1125993600 6.38
1126002000 6.38
1126010400 6.38
1126015200 6.39
1126023600 6.39
1126032000 6.39
1126036800 6.39
1126045200 6.38
1126051200 
1126053600 6.40
1126058400 6.38
1126066800 6.37
1126075200 6.38
1126080000 6.38
1126088400 6.38
1126096800 6.37
1126101600 6.39
1126110000 6.38
1126118460 6.38
1126123200 6.37
1126131600 6.36
1126137600 
1126140000 6.37
1126144800 6.36
1126153200 6.37
1126161600 6.38
1126166400 6.39
1126174800 6.39
1126183200 6.39
1126188000 6.38
1126196400 6.36
1126204800 6.37
1126209600 6.38
1126218000 6.37
1126224000 
1126226400 6.37
1126231200 6.37
1126239600 6.37
1126248060 6.37
1126252800 6.39
1126261200 6.37
1126269600 6.37
1126274400 6.37
1126282800 6.37
1126291200 6.37
1126296000 6.38
1126304400 6.38
1126310400 
1126312800 6.37
1126317600 6.37
1126326000 6.39
1126334400 6.37
1126339200 6.38
1126347600 6.38
1126356000 6.38
1126360800 6.37
1126369200 6.38
1126377600 6.38
1126382400 6.38
1126390800 6.36
1126396800 
1126399200 6.38
1126404000 6.38
1126412400 6.38
1126420800 6.38
1126425600 6.37
1126434000 6.37
1126442400 6.38
1126447200 6.38
1126455600 6.37
1126464000 6.38
1126468800 6.37
1126477200 6.36
1126483200 
1126485600 6.37
1126490400 6.37
1126498800 6.36
1126507200 6.38
1126512000 6.37
1126520400 6.37
1126528800 6.38
1126533600 6.37
1126542000 6.37
1126550400 6.37
1126555200 6.37
1126563600 6.36
1126569600 
1126572000 6.37
1126576800 6.37
1126585200 7.30
1126593600 6.37
1126598400 6.37
1126606800 6.37
1126615200 6.37
1126620000 6.38
1126628400 6.37
1126636800 6.37
1126641600 6.37
1126650000 6.37
1126656000 
1126658400 6.37
1126663200 6.36
1126671600 6.36
1126680000 6.36
1126684800 6.38
1126693200 6.38
1126701600 6.37
1126706400 6.37
1126714860 6.37
1126723200 6.36
1126728000 6.37
1126736400 6.37
1126742400 
1126744800 6.36
1126749600 6.37
1126758000 6.37
1126766400 6.37
1126771200 6.37
1126779600 6.37
1126788000 6.37
1126792800 6.38
1126801200 6.37
1126809600 6.37
1126814400 6.36
1126822800 6.36
1126828800 
1126831200 6.36
1126836000 6.36
1126844400 6.36
1126852800 6.36
1126857600 6.36
1126866000 6.36
1126874400 6.36
1126879200 6.36
1126887600 6.36
1126896000 6.36
1126900800 6.36
1126909200 6.36
1126915200 
1126917600 6.36
1126922400 6.36
1126930800 6.36
1126939200 6.36
1126944000 6.36
1126952400 6.36
1126960800 6.36
1126965600 6.36
1126974000 6.36
1126982400 6.35
1126987200 6.37
1126995600 6.36
1127001600 
1127004000 6.36
1127008800 6.36
1127017200 6.36
1127025600 6.36
1127030400 6.36
1127038800 6.36
1127047200 6.36
1127052000 6.36
1127060400 6.36
1127068800 6.36
1127073600 6.36
1127082000 6.36
1127088000 
1127090400 6.35
1127095200 6.35
1127103600 6.35
1127112000 6.36
1127116800 6.35
1127125200 6.36
1127133600 6.35
1127138400 6.35
1127146800 6.36
1127155200 6.35
1127160000 6.31
1127168400 6.35
1127174400 
1127176800 6.34
1127181600 6.35
1127190000 6.35
1127198400 6.35
1127203200 6.35
1127211600 6.35
1127220000 6.35
1127224800 6.35
1127233200 6.36
1127241600 6.34
1127246400 6.34
1127254800 6.34
1127260800 
1127263200 6.33
1127268000 6.34
1127276400 6.34
1127284800 6.34
1127289600 6.34
1127298000 6.34
1127306400 6.34
1127311200 6.35
1127319600 6.35
1127328000 6.35
1127332800 6.35
1127341200 6.34
1127347200 
1127349600 6.35
1127354400 6.36
1127362800 6.35
1127371200 6.36
1127376000 6.35
1127384400 6.35
1127392860 6.35
1127397600 6.35
1127406000 6.36
1127414400 6.35
1127419200 6.36
1127427600 6.35
1127433600 
1127436000 6.36
1127440800 6.35
1127449200 6.35
1127457600 6.34
1127462400 6.35
1127470800 6.35
1127479200 6.34
1127484000 6.35
1127492400 6.35
1127500800 6.35
1127505600 6.35
1127514000 6.35
1127520000 
1127522400 6.36
1127527200 6.36
1127535600 6.35
1127544000 6.35
1127548800 6.36
1127557200 6.36
1127565600 6.35
1127570460 6.35
1127578800 6.35
1127587200 6.36
1127592000 6.35
1127600400 6.35
1127606460 
1127608800 6.35
1127613600 6.35
1127622000 6.35
1127630400 6.35
1127635200 6.35
1127643600 6.35
1127652000 6.36
1127656800 6.35
1127665200 6.34
1127673600 6.35
1127678400 6.29
1127686800 6.33
1127692800 
1127695200 6.33
1127700000 6.33
1127708400 6.33
1127716800 6.26
1127721600 6.33
1127730000 6.33
1127738400 6.33
1127743200 6.33
1127751600 6.33
1127760000 6.33
1127764800 6.33
1127773200 6.34
1127779200 
1127781600 6.34
1127786400 6.33
1127794800 6.34
1127803200 6.28
1127808000 6.30
1127816400 6.35
1127824800 6.34
1127829600 6.34
1127838000 6.34
1127846400 6.34
1127851200 6.34
1127859600 6.36
1127865600 
1127868000 6.36
1127872800 6.36
1127881200 6.36
1127889600 6.36
1127894400 6.38
1127902800 6.36
1127911200 6.36
1127916060 6.36
1127924400 6.36
1127932800 6.36
1127937600 6.35
1127946000 6.36
1127952060 
1127954400 6.35
1127959200 6.35
1127967600 6.36
1127976000 6.36
1127980800 6.35
1127989200 6.36
1127997600 6.35
1128002400 6.37
1128010800 6.35
1128019200 6.36
1128024000 6.35
1128032400 6.35
1128038400 
1128040800 6.35
1128045600 6.35
1128054000 6.31
1128062400 6.31
1128067200 6.37
1128075600 6.36
1128084060 6.36
1128088800 6.37
1128097200 6.36
1128105600 6.36
1128110400 6.36
1128118800 6.35
1128124800 
1128127200 6.36
1128132000 6.35
1128140400 6.36
1128148800 6.36
1128153600 6.36
1128162000 6.35
1128170400 5.82
1128175200 6.36
1128183600 6.36
1128192000 6.36
1128196800 6.36
1128205200 6.35
1128211200 
1128213600 6.35
1128218400 6.35
1128226800 6.37
1128235200 6.36
1128240000 6.36
1128248400 6.36
1128256800 6.35
1128261600 6.35
1128270060 6.35
1128278400 6.36
1128283200 6.35
1128291600 6.36
1128297600 
1128300000 6.35
1128304800 6.36
1128313200 6.35
1128321600 6.10
1128326400 6.35
1128334800 6.35
1128343200 6.35
1128348000 6.34
1128356400 6.34
1128364800 6.34
1128369600 6.35
1128378000 6.35
1128384000 
1128386400 6.36
1128391200 6.35
1128399600 6.35
1128408000 6.35
1128412800 6.36
1128421200 6.35
1128429600 6.35
1128434400 6.35
1128442800 6.34
1128451200 6.35
1128456000 6.35
1128464400 6.35
1128470400 
1128472800 6.36
1128477600 6.35
1128486000 6.36
1128494400 6.35
1128499200 6.35
1128507600 6.35
1128516000 6.35
1128520800 6.35
1128529200 6.35
1128537600 6.35
1128542400 6.35
1128550800 6.35
1128556800 
1128559200 6.35
1128564000 6.35
1128572400 6.36
1128580860 6.35
1128585600 6.35
1128594000 6.36
1128602400 6.35
1128607200 6.35
1128615600 6.35
1128624000 6.35
1128628800 6.35
1128637200 6.36
1128643200 
1128645600 6.35
1128650400 6.35
1128658800 6.36
1128667200 6.35
1128672000 6.35
1128680400 6.35
1128688800 6.35
1128693600 6.35
1128702000 6.35
1128710400 6.35
1128715200 6.35
1128723600 6.35
1128729600 
1128732000 6.34
1128736800 6.35
1128745200 6.35
1128753600 6.35
1128758400 6.35
1128766800 6.35
1128775200 6.35
1128780000 6.35
1128788400 6.35
1128796800 6.35
1128801600 6.35
1128810000 6.35
1128816000 
1128818400 6.35
1128823200 6.34
1128831600 6.34
1128840000 6.34
1128844800 6.35
1128853200 6.34
1128861600 6.34
1128866400 6.35
1128874800 6.36
1128883200 6.36
1128888000 6.35
1128896400 6.34
1128902400 
1128904800 6.35
1128909600 5.88
1128918000 6.36
1128926400 6.36
1128931200 6.36
1128939600 6.35
1128948000 6.36
1128952800 6.36
1128961200 6.35
1128969600 6.36
1128974400 6.35
1128982800 6.35
1128988800 
1128991200 6.35
1128996060 6.35
1129004400 6.36
1129012800 6.35
1129017600 6.35
1129026000 6.35
1129034400 6.36
1129039200 6.36
1129047600 6.35
1129056000 6.37
1129060800 6.36
1129069200 6.35
1129075200 
1129077600 6.36
1129082400 6.36
1129090800 6.36
1129099200 6.37
1129104000 6.36
1129112400 6.37
1129120800 6.36
1129125600 6.37
1129134000 6.36
1129142400 6.36
1129147200 6.36
1129155600 6.36
1129161600 
1129164000 6.35
1129168800 6.35
1129177200 6.35
1129185600 6.35
1129190400 6.36
1129198800 6.36
1129207200 6.36
1129212000 6.35
1129220400 6.36
1129228800 6.36
1129233600 6.35
1129242000 6.36
1129248000 
1129250400 6.35
1129255200 6.36
1129263600 6.36
1129272000 6.35
1129276800 6.35
1129285200 6.35
1129293600 6.35
1129298400 6.36
1129306800 6.36
1129315200 6.36
1129320000 6.36
1129328400 6.36
1129334400 
1129336800 6.37
1129341600 6.37
1129350000 6.37
1129358400 6.36
1129363200 6.36
1129371600 6.36
1129380000 6.36
1129384800 6.36
1129393200 6.37
1129401600 6.36
1129406400 6.36
1129414800 6.36
1129420800 
1129423200 6.36
1129428000 6.36
1129436400 6.36
1129444800 6.36
1129449600 6.36
1129458000 6.36
1129466400 6.36
1129471200 6.36
1129479600 6.36
1129488000 6.36
1129492860 6.36
1129501200 6.36
1129507200 
1129509600 6.36
1129514400 6.36
1129522800 6.36
1129531200 6.36
1129536000 6.36
1129544400 6.36
1129552800 6.36
1129557600 6.36
1129566000 6.36
1129574400 6.36
1129579200 6.35
1129587600 6.38
1129593600 
1129596000 6.35
1129600800 6.35
1129609200 6.35
1129617600 6.35
1129622400 6.35
1129630800 6.35
1129639200 6.35
1129644000 6.35
1129652400 6.35
1129660800 6.35
1129665600 6.36
1129674000 6.35
1129680000 
1129682400 6.35
1129687200 6.35
1129695600 6.35
1129704000 6.35
1129708800 6.35
1129717200 6.35
1129725600 6.35
1129730400 6.35
1129738800 6.36
1129747200 6.35
1129752000 6.35
1129760400 6.35
1129766400 
1129768800 6.35
1129773600 6.34
1129782000 6.34
1129790400 6.35
1129795200 6.34
1129803600 6.35
1129812000 6.35
1129816800 6.35
1129825200 6.34
1129833600 6.33
1129838400 6.34
1129852800 
1129855200 6.35
1129860000 6.35
1129868400 6.35
1129876800 6.36
1129881600 6.35
1129890000 6.36
1129898400 6.35
1129903200 6.36
1129911600 6.36
1129920000 6.38
1129924800 6.36
1129933200 6.36
1129939200 
1129941600 6.36
1129946400 6.36
1129954800 6.36
1129963200 6.37
1129968000 6.36
1129976400 6.36
1129984800 6.37
1129989600 6.37
1129998000 6.37
1130006400 6.37
1130011200 6.36
1130019600 6.36
1130025600 
1130028000 6.37
1130032800 6.36
1130041200 6.36
1130049600 6.36
1130054400 6.36
1130062800 6.36
1130071200 6.36
1130076000 6.36
1130084400 6.37
1130092800 6.36
1130097600 6.36
1130106000 6.36
1130112000 
1130114400 6.36
1130119200 6.37
1130127600 6.37
1130136000 6.37
1130140800 6.36
1130149200 6.37
1130157600 6.37
1130162400 6.37
1130170800 6.37
1130179200 6.36
1130184000 6.36
1130192400 6.36
1130198400 
1130200800 6.36
1130205600 6.37
1130214000 6.36
1130222400 6.36
1130227200 6.36
1130235600 6.36
1130244000 6.35
1130248800 6.35
1130257200 6.36
1130265600 6.35
1130270400 6.35
1130278800 6.34
1130284800 
1130287200 6.36
1130292000 6.35
1130300400 6.35
1130308800 6.36
1130313600 6.35
1130322000 6.35
1130330400 6.35
1130335200 6.35
1130343600 6.34
1130352000 6.34
1130356800 6.35
1130365200 6.35
1130371200 
1130373600 6.35
1130378400 6.35
1130386800 6.34
1130395200 6.34
1130400000 6.34
1130408400 6.34
1130416800 6.34
1130421600 6.34
1130430000 6.35
1130438400 6.35
1130443200 6.36
1130451600 6.35
1130457600 
1130460000 6.35
1130464800 6.35
1130473200 6.34
1130481600 6.34
1130486400 6.35
1130494800 6.35
1130503200 6.35
1130508000 6.33
1130516400 6.34
1130524800 6.35
1130529600 6.34
1130538000 6.34
1130544000 
1130546400 6.34
1130551200 6.34
1130559600 6.35
1130568000 6.35
1130572800 6.35
1130581200 6.35
1130589600 6.35
1130594400 6.34
1130607600 6.35
1130612400 6.33
1130620800 6.34
1130629200 6.33
1130630400 
1130634000 6.32
1130642400 6.33
1130650800 6.33
1130655600 6.33
1130664000 6.33
1130672400 6.33
1130677200 6.33
1130685600 6.32
1130694000 6.33
1130698800 6.33
1130707200 6.33
1130715600 6.33
1130716800 
1130720400 6.33
1130728800 6.34
1130737200 6.33
1130742000 6.33
1130750400 6.33
1130758800 6.34
1130763600 6.34
1130772000 6.34
1130780400 6.34
1130785200 6.33
1130793600 6.34
1130802000 6.34
1130803200 
1130806800 6.34
1130815200 6.34
1130823600 6.34
1130828400 6.34
1130836800 6.34
1130845200 6.34
1130850000 6.34
1130858400 6.34
1130866800 6.34
1130871600 6.34
1130880000 6.34
1130888400 6.35
1130889600 
1130893200 6.35
1130901600 6.35
1130910000 6.34
1130914800 6.34
1130923200 6.34
1130931600 6.34
1130936400 6.35
1130944800 6.34
1130953200 6.34
1130958000 6.36
1130966400 6.34
1130974800 6.34
1130976000 
1130979600 6.34
1130988000 6.34
1130996400 6.34
1131001200 6.34
1131009600 6.34
1131018000 6.34
1131022800 6.33
1131031200 6.34
1131039600 6.34
1131044400 6.34
1131052800 6.33
1131061200 6.34
1131062400 
1131066000 6.33
1131074400 6.33
1131082800 6.33
1131087600 6.33
1131096000 6.32
1131104400 6.33
1131109200 6.33
1131117600 6.33
1131126000 6.33
1131130800 6.33
1131139200 6.33
1131147600 6.33
1131148800 
1131152400 6.34
1131160800 6.34
1131169200 6.35
1131174000 6.34
1131182400 6.34
1131190800 6.33
1131195600 6.33
1131204000 6.34
1131212400 6.34
1131217200 6.34
1131225600 6.21
1131234000 6.34
1131235200 
1131238800 6.33
1131247200 6.34
1131255600 6.34
1131260400 6.33
1131268800 6.33
1131277200 6.34
1131282000 6.33
1131290400 6.34
1131298800 6.36
1131303600 6.34
1131312000 6.34
1131320400 6.34
1131321600 
1131325200 6.34
1131333600 6.34
1131342000 6.34
1131346800 6.33
1131355200 6.33
1131363600 6.34
1131368400 6.34
1131376800 6.34
1131385200 6.34
1131390000 6.34
1131398400 6.34
1131406800 6.33
1131408000 
1131411600 6.33
1131420000 6.33
1131428400 6.34
1131433200 6.33
1131441600 6.34
1131450000 6.33
1131454800 6.33
1131463200 6.34
1131471600 6.34
1131476400 6.34
1131484800 6.35
1131493200 6.34
1131494400 
1131498000 6.34
1131506400 6.34
1131514800 6.34
1131519600 6.34
1131528000 6.34
1131536400 6.34
1131541200 6.34
1131549600 6.34
1131558000 6.34
1131562800 6.34
1131571200 6.23
1131579600 6.22
1131580800 
1131584400 6.21
1131592800 6.22
1131601200 6.22
1131606000 6.22
1131614400 6.34
1131622800 6.33
1131627600 6.34
1131636000 6.35
1131644400 6.34
1131649200 6.34
1131657600 6.35
1131666000 6.34
1131667200 
1131670800 6.34
1131679200 6.34
1131687600 6.34
1131692400 6.34
1131700800 6.33
1131709200 6.33
1131714000 6.33
1131722400 6.33
1131730800 6.32
1131735600 6.34
1131744000 6.33
1131752400 6.33
1131753600 
1131757200 6.34
1131765600 6.34
1131774000 6.35
1131778800 6.35
1131787200 6.33
1131795600 6.33
1131800400 6.33
1131808800 6.34
1131817200 6.34
1131822000 6.34
1131830400 6.33
1131838800 6.34
1131840000 
1131843600 6.33
1131852000 6.33
1131860400 6.33
1131865200 6.34
1131873600 6.33
1131882000 6.33
1131886800 6.33
1131895200 6.34
1131903600 6.34
1131908400 6.33
1131916800 6.34
1131925200 6.34
1131926400 
1131930000 6.33
1131938400 6.33
1131946800 6.34
1131951600 6.34
1131960000 6.33
1131968400 6.33
1131973200 6.33
1131981600 6.33
1131990000 6.33
1131994800 6.33
1132003200 6.33
1132011600 6.34
1132012800 
1132016400 6.34
1132024800 6.33
1132033200 6.34
1132038000 6.33
1132046400 6.34
1132054800 6.33
1132059600 6.34
1132068000 6.34
1132076400 6.34
1132081200 6.34
1132089600 6.34
1132098000 6.34
1132099200 
1132102800 6.33
1132111200 6.33
1132119600 6.32
1132124400 6.33
1132132800 6.33
1132141200 6.33
1132146000 6.33
1132154400 7.42
1132162800 6.31
1132167600 6.34
1132176000 6.34
1132184400 6.34
1132185600 
1132189200 6.33
1132197600 6.33
1132206000 6.34
1132210800 6.33
1132219200 6.33
1132227600 6.33
1132232400 6.33
1132240800 6.33
1132249200 6.34
1132254000 6.33
1132262400 6.33
1132270800 6.33
1132272000 
1132275600 6.33
1132284000 6.33
1132292400 6.33
1132297200 6.33
1132305600 6.33
1132314000 6.32
1132318800 6.33
1132327200 6.33
1132335600 6.33
1132340400 6.33
1132348800 6.33
1132357200 6.34
1132358400 
1132362000 6.33
1132370400 6.34
1132378800 6.33
1132383600 6.34
1132392000 6.34
1132400400 6.33
1132405200 6.34
1132413600 6.33
1132422000 6.34
1132426800 6.33
1132435200 6.34
1132443600 6.34
1132444800 
1132448400 6.34
1132456800 6.34
1132465200 6.34
1132470000 6.34
1132478400 6.34
1132486800 6.34
1132491600 6.34
1132500000 6.34
1132508400 6.33
1132513200 6.34
1132521600 6.34
1132530000 6.34
1132531200 
1132534800 6.35
1132543200 6.34
1132551600 6.34
1132556400 5.32
1132564800 6.33
1132573200 6.33
1132578000 6.33
1132586400 6.33
1132594800 6.33
1132599600 6.33
1132617600 
1132638000 6.33
1132642800 6.34
1132651200 6.34
1132659600 6.33
1132664400 6.33
1132672800 6.34
1132681200 6.34
1132686000 6.34
1132694400 6.33
1132702800 6.33
1132704000 
1132707600 6.34
1132716000 6.33
1132724400 6.33
1132729200 6.33
1132737660 6.33
1132746000 6.33
1132750800 6.34
1132759200 6.33
1132767600 6.33
1132772400 6.33
1132780800 6.33
1132789200 6.33
1132790400 
1132794000 6.33
1132802400 6.33
1132810800 6.33
1132815600 6.33
1132824000 6.32
1132832400 6.33
1132837200 6.33
1132845600 6.32
1132854000 6.32
1132858800 6.33
1132867200 6.36
1132875600 6.33
1132876800 
1132880400 6.33
1132888800 6.33
1132897200 6.34
1132902000 6.33
1132910400 6.32
1132918800 6.33
1132923600 6.36
1132932000 6.33
1132940400 6.33
1132945200 6.33
1132953600 6.33
1132962000 6.33
1132963200 
1132966800 6.33
1132975200 6.27
1132983600 6.32
1132988400 6.32
1132996800 6.31
1133005200 6.33
1133010000 6.33
1133018400 6.33
1133026800 6.33
1133031600 6.33
1133040000 6.33
1133048400 6.33
1133049600 
1133053200 6.35
1133061600 6.32
1133070000 6.33
1133074800 6.33
1133083200 6.33
1133091600 6.33
1133096400 6.33
1133104800 6.33
1133113200 6.33
1133118000 6.33
1133126400 6.33
1133134860 6.34
1133136000 
1133139600 6.34
1133148000 6.33
1133156400 6.33
1133161200 6.34
1133169600 6.33
1133178000 7.38
1133182800 6.33
1133191200 6.33
1133199600 6.33
1133204400 6.33
1133212800 6.32
1133221200 6.33
1133222400 
1133226000 6.32
1133234400 6.32
1133242800 6.33
1133247600 6.33
1133256000 6.34
1133264400 6.34
1133269200 6.33
1133277600 6.33
1133286000 6.33
1133290800 6.32
1133299200 6.33
1133307600 6.33
1133308800 
1133312400 6.32
1133320800 6.33
1133329200 6.32
1133334000 6.33
1133342400 6.33
1133350800 6.32
1133355600 6.32
1133364000 6.32
1133372400 6.32
1133377200 6.32
1133385600 6.32
1133394000 6.31
1133395200 
1133398800 6.32
1133407200 6.32
1133415600 6.32
1133420400 6.33
1133428800 6.32
1133437200 6.33
1133442000 6.32
1133450400 6.32
1133458800 6.32
1133463600 6.35
1133472000 6.35
1133480400 6.35
1133481600 
1133485200 6.35
1133493600 6.32
1133502000 6.32
1133506800 6.33
1133515200 6.33
1133523600 6.33
1133528400 6.34
1133536800 6.33
1133545200 6.33
1133550000 6.34
1133558400 6.33
1133566800 6.33
1133568000 
1133571600 6.33
1133580000 6.32
1133588400 6.32
1133593200 6.33
1133601600 6.33
1133610000 6.33
1133614800 6.33
1133623200 6.32
1133631600 6.28
1133636400 6.33
1133644800 6.33
1133653200 6.32
1133654400 
1133658000 6.32
1133666400 6.32
1133674800 6.32
1133679600 6.32
1133688000 6.33
1133696400 6.33
1133701200 6.33
1133709600 6.33
1133718000 6.33
1133722800 6.33
1133731200 6.32
1133739600 6.33
1133740800 
1133744400 6.31
1133752800 6.32
1133761200 6.33
1133766000 6.32
1133774400 6.32
1133782800 6.33
1133787600 6.33
1133796000 6.32
1133804400 6.32
1133809200 6.46
1133817600 6.32
1133826000 6.33
1133827200 
1133830800 6.32
1133839200 6.32
1133847600 6.32
1133852400 6.32
1133860800 6.33
1133869200 6.33
1133874000 6.32
1133882400 6.33
1133890800 6.32
1133895600 6.32
1133904000 6.32
1133912400 6.32
1133913600 
1133917200 6.32
1133925600 6.33
1133934000 6.30
1133947200 6.33
1133955660 6.32
1133960400 6.33
1133968800 6.33
1133977200 6.33
1133982000 6.34
1133990400 6.34
1133998800 6.33
1134000000 
1134003600 6.34
1134012000 6.32
1134020400 6.33
1134025200 6.33
1134033600 6.32
1134042000 6.33
1134046800 6.33
1134055200 6.33
1134063600 6.33
1134068400 6.33
1134076800 6.33
1134085200 6.28
1134086400 
1134090000 6.27
1134098400 6.33
1134106800 6.33
1134111600 6.33
1134120000 6.33
1134128400 6.34
1134133200 6.33
1134141600 6.34
1134150000 6.34
1134154800 6.34
1134163200 6.35
1134171600 6.33
1134172800 
1134176400 6.34
1134184800 6.34
1134193200 6.33
1134198000 6.33
1134206400 6.33
1134214800 6.34
1134219600 6.40
1134228000 6.34
1134236400 6.33
1134241200 6.33
1134249600 6.33
1134258000 6.33
1134259200 
1134262800 6.33
1134271200 6.33
1134279600 6.33
1134284400 6.33
1134292800 6.33
1134301200 6.34
1134306000 6.33
1134314400 6.33
1134322800 6.33
1134327600 6.33
1134336000 6.34
1134344400 6.34
1134345600 
1134349200 6.33
1134357600 6.33
1134366000 6.18
1134370800 6.34
1134379260 6.33
1134387600 6.31
1134392400 6.33
1134400800 6.32
1134409200 6.32
1134414000 6.33
1134422400 6.33
1134430800 6.32
1134432000 
1134435600 6.32
1134444000 6.33
1134452400 6.33
1134457200 6.32
1134465600 6.32
1134474000 6.33
1134478800 6.33
1134487200 6.32
1134495600 6.32
1134500400 6.31
1134508800 6.33
1134517200 6.26
1134518400 
1134522000 6.26
1134530460 6.26
1134538860 6.33
1134543600 6.33
1134552000 6.32
1134560400 6.32
1134565200 6.32
1134573600 6.32
1134582000 6.33
1134586800 6.31
1134595200 6.32
1134603660 6.34
1134604800 
1134608400 6.33
1134616800 6.32
1134625200 6.35
1134630000 6.33
1134638400 6.33
1134646800 6.35
1134651600 6.33
1134660000 6.36
1134668400 6.35
1134673200 6.33
1134681600 6.33
1134690000 6.36
1134691200 
1134694800 6.34
1134703200 6.35
1134711600 6.34
1134716400 6.33
1134724800 6.35
1134733200 6.33
1134738000 6.35
1134746400 6.33
1134754800 6.35
1134759600 6.35
1134768000 6.33
1134776400 6.34
1134777600 
1134781200 6.35
1134789600 6.33
1134798000 6.34
1134802800 6.35
1134811200 6.33
1134819600 6.35
1134824400 6.36
1134832800 6.35
1134841200 6.34
1134846000 6.35
1134854400 6.35
1134862800 6.33
1134864000 
1134867600 6.35
1134876000 6.34
1134884400 6.35
1134889200 6.35
1134897600 6.34
1134906000 6.33
1134910800 6.34
1134919200 6.35
1134927600 6.34
1134932400 6.34
1134940800 6.35
1134949200 6.34
1134950400 
1134954000 6.35
1134962400 6.35
1134970800 6.34
1134975600 6.34
1134984000 6.33
1134992400 6.35
1134997200 6.32
1135005600 6.33
1135014000 6.34
1135018800 6.33
1135027200 6.34
1135035600 6.32
1135036800 
1135040400 6.34
1135048800 6.33
1135057200 6.32
1135062000 6.34
1135070400 6.33
1135078800 6.33
1135083600 6.32
1135092000 6.33
1135100400 6.33
1135105200 6.33
1135113600 6.34
1135122000 6.34
1135123200 
1135126800 6.34
1135135200 6.34
1135143600 6.33
1135148400 6.35
1135156800 6.35
1135165200 6.34
1135170000 6.36
1135178400 6.35
1135186800 6.35
1135191600 6.33
1135200000 6.36
1135208400 6.33
1135209600 
1135213260 6.35
1135221600 6.35
1135230000 6.35
1135234800 6.35
1135243200 6.35
1135251600 6.34
1135256400 6.34
1135264800 6.35
1135273200 6.34
1135278000 6.35
1135286400 6.35
1135294800 6.34
1135296000 
1135299600 6.34
1135308000 6.34
1135316400 6.34
1135321200 6.34
1135329600 6.34
1135338000 6.34
1135342800 6.34
1135351200 6.34
1135359600 6.33
1135364400 6.33
1135372800 6.33
1135381200 6.32
1135382400 
1135386000 6.33
1135394400 6.33
1135402800 6.33
1135407600 6.33
1135416000 6.33
1135424400 6.33
1135429200 6.33
1135437600 6.33
1135446000 6.33
1135450800 6.33
1135459200 6.33
1135467600 6.34
1135468800 
1135472400 6.33
1135480800 6.33
1135489200 6.34
1135494000 6.33
1135502400 6.33
1135510800 6.34
1135515600 6.34
1135524000 6.33
1135532400 6.34
1135537200 6.32
1135545600 6.33
1135554000 6.33
1135555200 
1135558800 6.33
1135567200 6.33
1135575600 6.34
1135580400 6.33
1135588800 6.33
1135597200 6.34
1135602000 6.33
1135610400 6.33
1135618800 6.33
1135623600 6.33
1135632000 6.33
1135640400 6.33
1135641600 
1135645200 6.33
1135653600 6.35
1135662000 6.33
1135666800 6.33
1135675200 6.33
1135683600 6.33
1135688400 6.33
1135696800 6.33
1135705200 6.32
1135710000 6.33
1135718400 6.33
1135726800 6.33
1135728000 
1135731600 6.33
1135740000 6.33
1135748400 6.33
1135753200 6.33
1135761600 6.33
1135770000 6.33
1135774800 6.32
1135783200 6.33
1135791600 6.33
1135796400 6.33
1135804800 6.33
1135813200 6.30
1135814400 
1135818000 6.33
1135826400 6.33
1135834800 6.33
1135839600 6.33
1135848000 6.33
1135856400 6.33
1135861200 6.33
1135869600 6.33
1135878000 6.34
1135882800 6.33
1135891200 6.33
1135899600 6.33
1135900800 
1135904400 6.33
1135912800 6.33
1135921200 6.33
1135926000 6.33
1135934400 6.34
1135942800 6.33
1135947600 6.33
1135956000 6.33
1135964400 6.33
1135969200 6.33
1135977600 6.34
1135986000 6.33
1135987200 
1135990800 6.33
1135999200 6.33
1136007600 6.34
1136012400 6.33
1136020800 6.34
1136029200 6.34
1136034000 6.33
1136042400 6.34
1136050800 6.34
1136055600 6.34
1136064000 6.33
1136072400 6.33
1136073600 
1136077200 6.33
1136085600 6.33
1136094000 6.33
1136098800 6.33
1136107200 6.33
1136115600 6.32
1136120400 6.32
1136128800 6.33
1136137200 6.33
1136142000 6.33
1136150400 6.33
1136158800 6.34
1136160000 
1136163600 6.33
1136172000 6.33
1136180400 6.34
1136185200 6.33
1136193600 6.33
1136202000 6.34
1136206800 6.33
1136215200 6.33
1136223600 6.33
1136228400 6.33
1136236800 6.33
1136245200 6.33
1136246400 
1136250000 6.33
1136258400 6.33
1136266800 6.33
1136271600 6.34
1136280000 6.35
1136288400 6.34
1136293200 6.33
1136301600 6.34
1136310000 6.33
1136314800 6.34
1136323200 6.33
1136331600 6.34
1136332800 
1136336400 6.33
1136344800 6.33
1136353200 6.34
1136358000 6.34
1136366400 6.34
1136374800 6.34
1136379600 6.34
1136388000 6.33
1136396400 6.33
1136401200 6.34
1136409600 6.34
1136418000 6.34
1136419200 
1136422800 6.33
1136431200 6.34
1136439600 6.33
1136444400 6.34
1136452800 6.33
1136461200 6.34
1136466000 6.34
1136474400 6.33
1136482800 6.33
1136487600 6.34
1136496000 6.34
1136504400 6.34
1136505600 
1136509200 6.34
1136517600 6.34
1136526000 6.34
1136530800 6.34
1136539200 6.34
1136547600 6.33
1136552400 6.33
1136560800 6.33
1136569200 6.33
1136574000 6.33
1136582400 6.33
1136590800 6.34
1136592000 
1136595600 6.34
1136604000 6.33
1136612400 6.33
1136617200 6.34
1136625600 6.33
1136634000 6.33
1136638800 6.33
1136647200 6.34
1136655600 6.33
1136660400 6.33
1136668800 6.34
1136677200 6.34
1136678400 
1136682000 6.34
1136690400 6.33
1136698800 6.33
1136703600 6.34
1136712000 6.33
1136720400 6.34
1136725200 6.33
1136733600 6.33
1136742000 6.34
1136746800 6.33
1136755200 6.33
1136763600 6.33
1136764800 
1136768400 6.34
1136776800 6.33
1136785200 6.33
1136790000 6.32
1136798400 6.34
1136806800 6.34
1136811600 6.34
1136820000 6.33
1136828400 6.34
1136833200 6.33
1136841600 6.34
1136850000 6.34
1136851200 
1136854800 6.33
1136863200 6.34
1136871660 6.34
1136876400 5.52
1136884800 6.33
1136893200 6.34
1136898000 6.33
1136906400 6.33
1136914800 6.33
1136919600 6.33
1136928000 6.33
1136936400 6.33
1136937600 
1136941200 6.33
1136949600 6.33
1136958000 6.33
1136962800 6.33
1136971200 6.34
1136979600 6.33
1136984400 6.34
1136992800 6.33
1137001200 6.33
1137006000 6.33
1137014400 6.33
1137022800 6.33
1137024000 
1137027600 6.32
1137036000 6.32
1137044400 6.32
1137049200 6.31
1137057600 6.32
1137066000 6.31
1137070800 6.31
1137079200 6.26
1137087600 6.31
1137092400 6.28
1137100800 6.27
1137109200 6.26
1137110400 
1137114000 6.27
1137122400 6.27
1137130800 6.27
1137135600 6.32
1137144000 6.32
1137152400 6.32
1137157200 6.32
1137165600 6.32
1137174000 6.33
1137178800 6.32
1137187200 6.33
1137195600 6.32
1137196800 
1137200400 6.32
1137208800 6.32
1137217200 6.33
1137222000 6.33
1137230400 6.32
1137238800 6.32
1137243600 6.33
1137252000 6.32
1137260400 6.33
1137265200 6.32
1137273600 6.32
1137282000 6.33
1137283200 
1137286800 6.32
1137295200 6.33
1137303600 6.32
1137308400 6.33
1137316800 6.32
1137325200 6.32
1137330000 6.32
1137338400 6.32
1137346800 6.32
1137351600 6.32
1137360000 6.32
1137368400 6.32
1137369600 
1137373200 6.32
1137381600 6.32
1137390000 6.32
1137394800 6.32
1137403200 6.32
1137411600 6.32
1137416400 6.32
1137424800 6.32
1137433200 6.32
1137438000 6.32
1137446400 6.32
1137454800 6.32
1137456000 
1137459600 6.32
1137468000 6.32
1137476400 6.32
1137481200 6.32
1137489600 6.32
1137498000 6.31
1137502800 6.31
1137511200 6.29
1137519600 6.32
1137524400 6.32
1137532800 6.32
1137541200 6.32
1137542400 
1137546000 6.32
1137554400 6.32
1137562800 6.32
1137567600 6.31
1137576000 6.30
1137584400 6.30
1137589200 6.28
1137597600 6.30
1137606000 6.30
1137610800 6.32
1137619200 6.31
1137627600 6.32
1137628800 
1137632400 6.31
1137640800 6.31
1137649200 6.31
1137654000 6.31
1137662400 6.31
1137670800 6.31
1137675600 6.31
1137684000 6.31
1137692400 6.31
1137697200 6.31
1137705600 6.31
1137714000 6.31
1137715200 
1137718800 6.31
1137727200 6.30
1137735600 6.31
1137740400 6.32
1137748800 6.31
1137757200 6.31
1137762000 6.32
1137770400 6.31
1137778800 6.31
1137783600 6.31
1137792000 6.31
1137800400 6.31
1137801600 
1137805200 6.31
1137813600 6.31
1137822000 6.31
1137826800 6.31
1137835200 6.31
1137843600 6.31
1137848400 6.30
1137856800 6.30
1137865200 6.30
1137870000 6.30
1137878400 6.31
1137886800 6.31
1137888000 
1137891600 6.31
1137900000 6.31
1137908400 6.30
1137913200 6.31
1137921600 6.31
1137930000 6.31
1137934800 6.31
1137943200 6.31
1137951600 6.31
1137956400 6.31
1137964800 6.31
1137973200 6.31
1137974400 
1137978000 6.31
1137986400 6.30
1137994800 6.30
1137999600 6.14
1138008000 6.30
1138016400 6.31
1138021200 6.30
1138029600 6.30
1138038000 6.30
1138042800 6.31
1138051200 6.31
1138059600 6.31
1138060800 
1138064400 6.31
1138072800 6.31
1138081200 6.31
1138086000 6.31
1138094400 6.31
1138102800 6.30
1138107600 6.31
1138116000 6.31
1138124400 6.30
1138129200 6.30
1138137600 6.30
1138146000 6.30
1138147200 
1138150800 6.29
1138159200 6.30
1138167600 6.30
1138172400 6.30
1138180800 6.30
1138189200 6.29
1138194000 6.29
1138202400 6.29
1138210800 6.28
1138215600 6.29
1138224000 6.17
1138232400 6.29
1138233600 
1138237200 6.29
1138245600 6.29
1138254000 6.28
1138258800 6.28
1138267200 6.29
1138275600 6.28
1138280400 6.28
1138288800 6.29
1138297200 6.29
1138302000 6.86
1138310400 6.29
1138318800 6.28
1138320000 
1138323600 6.28
1138332000 6.28
1138340400 6.28
1138345200 6.28
1138353600 6.28
1138362000 6.28
1138366800 6.28
1138375200 6.28
1138383600 6.28
1138388400 6.28
1138396800 6.28
1138405200 6.29
1138406400 
1138410000 6.29
1138418400 6.29
1138426800 6.28
1138431600 6.28
1138440000 6.27
1138448400 6.24
1138453200 6.26
1138461600 6.26
1138470000 6.27
1138474800 6.27
1138483200 6.28
1138491600 6.27
1138492800 
1138496400 6.27
1138504800 6.27
1138513200 6.28
1138518000 6.28
1138526400 6.28
1138534800 6.28
1138539600 6.27
1138548000 6.27
1138556400 6.28
1138561200 6.27
1138569600 6.27
1138578000 6.27
1138579200 
1138582800 6.27
1138591200 6.27
1138599600 6.27
1138604400 6.27
1138612800 6.27
1138621200 6.27
1138626000 6.27
1138634400 6.27
1138642800 6.27
1138647600 6.27
1138656000 6.27
1138664400 6.27
1138665600 
1138669200 6.27
1138677600 6.27
1138686000 6.27
1138690800 6.27
1138699200 6.27
1138707600 6.28
1138712400 6.27
1138720800 6.27
1138729200 6.27
1138734000 6.28
1138742400 6.27
1138750800 6.28
1138752000 
1138755600 6.28
1138764000 6.28
1138772400 6.28
1138777200 6.28
1138785600 6.28
1138794000 6.28
1138798800 6.28
1138807200 6.28
1138815600 6.28
1138820400 6.28
1138828800 6.12
1138837200 6.23
1138838400 
1138842000 6.23
1138850400 6.23
1138858800 6.23
1138863600 6.28
1138872000 6.27
1138880400 6.28
1138885200 6.28
1138893600 6.28
1138902000 6.28
1138906800 6.28
1138915200 6.28
1138923600 6.28
1138924800 
1138928400 6.28
1138936800 6.28
1138945200 6.27
1138950000 6.27
1138958400 6.27
1138966800 6.27
1138971600 6.27
1138980000 6.28
1138988400 6.27
1138993200 6.27
1139001600 6.28
1139010000 6.27
1139011200 
1139014800 6.27
1139023200 6.27
1139031600 6.27
1139036400 6.27
1139044800 6.27
1139053200 6.27
1139058000 6.27
1139066400 6.27
1139074800 6.27
1139079600 6.27
1139088000 6.26
1139096400 6.27
1139097600 
1139101200 6.27
1139109600 6.27
1139118000 6.27
1139122800 6.27
1139131200 6.28
1139139600 6.28
1139144400 6.27
1139152800 6.27
1139161200 6.28
1139166000 6.28
1139174400 6.28
1139182800 6.27
1139184000 
1139187600 6.27
1139196000 6.27
1139204400 6.28
1139209200 6.28
1139217600 6.28
1139226000 6.28
1139230800 6.27
1139239200 6.27
1139247600 6.29
1139252400 6.28
1139260800 6.27
1139269260 6.46
1139270400 
1139274000 6.27
1139282400 6.27
1139290800 6.27
1139295600 6.27
1139304000 6.27
1139312400 6.27
1139317200 6.27
1139325600 6.27
1139334000 6.27
1139338800 6.28
1139347200 6.27
1139355600 6.28
1139356800 
1139360400 6.27
1139368800 6.28
1139377200 6.27
1139382000 6.27
1139390400 6.28
1139398800 6.27
1139403600 6.26
1139412000 6.28
1139420400 6.28
1139425200 6.28
1139433600 6.28
1139442000 6.27
1139443200 
1139446800 6.28
1139455200 6.28
1139463600 6.28
1139468400 6.28
1139476800 6.27
1139485200 6.27
1139490000 6.27
1139498400 6.27
1139506800 6.28
1139511600 6.28
1139520000 6.27
1139528400 6.28
1139529600 
1139533200 6.29
1139541600 6.28
1139550000 6.28
1139554800 6.27
1139563200 6.27
1139571600 6.28
1139576400 6.27
1139584800 6.28
1139593200 6.28
1139598000 6.27
1139606400 6.27
1139614800 6.28
1139616000 
1139619600 6.27
1139628000 6.27
1139636400 6.27
1139641200 6.27
1139649600 6.27
1139658000 6.28
1139662800 6.28
1139671200 6.27
1139679600 6.27
1139684400 6.28
1139692800 6.27
1139701200 6.27
1139702400 
1139706000 6.28
1139714400 6.27
1139722800 6.28
1139727600 6.27
1139736000 6.27
1139744400 6.26
1139749200 6.27
1139757600 6.27
1139766000 6.26
1139770800 6.27
1139779200 6.27
1139787600 6.27
1139788800 
1139792400 6.48
1139800800 6.27
1139809200 6.27
1139814000 6.27
1139822400 6.27
1139830800 6.28
1139835600 6.27
1139844000 6.27
1139852400 6.27
1139857200 6.27
1139865600 6.28
1139874000 6.27
1139875200 
1139878800 6.27
1139887200 6.27
1139895600 6.27
1139900400 6.28
1139908800 6.28
1139917200 6.28
1139922000 6.27
1139930400 6.28
1139938800 6.28
1139943600 6.27
1139952000 6.27
1139960400 6.28
1139961600 
1139965200 6.27
1139973600 6.27
1139982000 6.28
1139986800 6.28
1139995200 6.28
1140003600 6.29
1140008400 6.28
1140016800 6.27
1140025200 6.27
1140030000 6.26
1140038400 6.27
1140046800 6.27
1140048000 
1140051600 6.27
1140060000 6.27
1140068400 6.28
1140073200 6.28
1140081600 6.28
1140090000 6.28
1140094800 6.28
1140103200 6.28
1140111600 6.28
1140116400 6.27
1140124800 6.26
1140133200 6.27
1140134400 
1140138000 6.27
1140146400 6.27
1140154800 6.27
1140159600 6.28
1140168000 6.27
1140176400 6.27
1140181200 6.27
1140189600 6.27
1140198000 6.27
1140202800 6.27
1140211200 6.27
1140219600 6.26
1140220800 
1140224400 6.27
1140232800 6.27
1140241200 6.27
1140246000 6.27
1140254400 6.27
1140262800 6.27
1140267600 6.27
1140276000 6.27
1140284400 6.27
1140289200 6.27
1140297600 6.27
1140306000 6.27
1140307200 
1140310800 6.27
1140319200 6.27
1140327600 6.27
1140332400 6.27
1140340800 6.27
1140349200 6.27
1140354000 6.27
1140362400 6.27
1140370800 6.27
1140375600 6.27
1140384000 6.26
1140392400 6.26
1140393600 
1140397200 6.26
1140405600 6.26
1140414000 6.27
1140418800 6.27
1140427200 6.27
1140435600 6.27
1140440400 6.27
1140448800 6.27
1140457200 6.27
1140462000 6.27
1140470400 6.27
1140478860 6.27
1140480000 
1140483600 6.27
1140492000 6.27
1140500400 6.27
1140505200 6.28
1140513600 6.27
1140522000 6.27
1140526800 6.27
1140535200 6.27
1140543600 6.27
1140548400 6.27
1140556800 6.27
1140565200 6.28
1140566400 
1140570000 6.28
1140578400 6.28
1140586800 6.28
1140591600 6.27
1140600000 6.27
1140608400 6.27
1140613200 6.27
1140621600 6.27
1140630000 6.26
1140634800 6.27
1140643200 6.25
1140651600 6.26
1140652800 
1140656400 6.25
1140664800 6.25
1140673200 6.26
1140678000 6.25
1140686400 6.25
1140694800 6.25
1140699600 6.26
1140708000 6.26
1140716400 6.25
1140721200 6.26
1140729600 6.24
1140738000 6.26
1140739200 
1140742800 6.25
1140751200 6.26
1140759600 6.26
1140764400 6.25
1140772800 6.25
1140781200 6.26
1140786000 6.26
1140794400 6.25
1140802800 6.25
1140807600 6.25
1140816000 6.25
1140824400 6.26
1140825600 
1140829200 6.25
1140837600 6.25
1140846000 6.25
1140850800 6.26
1140859200 6.25
1140867600 6.25
1140872400 6.24
1140880800 6.26
1140889200 6.25
1140894000 6.25
1140902400 6.26
1140910800 6.25
1140912000 
1140915600 6.26
1140924000 6.26
1140932400 6.26
1140937200 6.26
1140945600 6.25
1140954000 6.26
1140958800 6.26
1140967200 6.25
1140975600 6.26
1140980400 6.25
1140988800 6.26
1140997200 6.25
1140998400 
1141002000 6.25
1141010400 6.25
1141018800 6.25
1141023600 6.25
1141032000 6.26
1141040400 6.26
1141045200 6.26
1141053600 6.26
1141062000 6.26
1141066800 6.26
1141075200 6.26
1141083600 6.26
1141084800 
1141088400 6.26
1141096800 6.26
1141105200 6.25
1141110000 6.26
1141118400 6.27
1141126800 6.25
1141131600 6.25
1141140000 6.26
1141148400 6.26
1141153200 6.25
1141161600 6.26
1141170000 6.27
1141171200 
1141174800 6.27
1141183200 6.26
1141191600 6.26
1141196400 6.26
1141204800 6.26
1141213200 6.26
1141218000 6.27
1141226400 6.27
1141234800 6.27
1141239600 6.27
1141248000 6.26
1141256400 6.26
1141257600 
1141261200 6.26
1141269600 6.26
1141278000 6.26
1141282800 6.27
1141291200 6.26
1141299600 6.26
1141304400 6.26
1141326000 6.26
1141334400 6.26
1141342800 6.26
1141344000 
1141347600 6.26
1141356000 6.26
1141364400 6.25
1141369200 6.25
1141377600 6.26
1141386000 6.25
1141390800 6.25
1141399200 6.26
1141407600 6.24
1141412400 6.26
1141420800 6.26
1141429200 6.26
1141430400 
1141434000 6.26
1141442400 6.26
1141450800 6.26
1141455600 6.26
1141464000 6.25
1141472400 6.25
1141477200 6.26
1141485600 6.26
1141494000 6.25
1141498800 6.25
1141507200 6.26
1141515600 6.25
1141516800 
1141520400 6.26
1141528800 6.26
1141537200 6.26
1141542000 6.26
1141550400 6.26
1141558800 6.26
1141563600 6.26
1141572000 6.26
1141580400 6.26
1141585200 6.27
1141593600 6.26
1141602000 6.26
1141603200 
1141606800 6.26
1141615200 6.26
1141623600 6.29
1141628400 6.26
1141636800 6.26
1141645200 6.26
1141658400 6.27
1141666800 6.26
1141671600 6.26
1141680000 6.26
1141688460 6.26
1141693200 6.26
1141701600 6.26
1141710000 6.27
1141714800 6.26
1141723200 6.26
1141731600 6.26
1141736400 6.26
1141744800 6.26
1141753200 6.26
1141758000 6.26
1141766400 6.26
1141774800 6.26
1141776000 
1141779600 6.26
1141788000 6.26
1141796400 6.26
1141801200 6.26
1141809600 6.27
1141818000 6.26
1141822800 6.26
1141831200 6.27
1141839600 6.26
1141844400 6.26
1141852800 6.26
1141861200 6.26
1141862400 
1141866000 6.00
1141874400 6.26
1141882800 6.26
1141887600 6.26
1141896000 6.26
1141904400 6.26
1141909200 6.25
1141917600 6.26
1141926000 6.26
1141930800 6.26
1141939200 6.26
1141947600 6.26
1141948800 
1141952400 6.26
1141960800 6.26
1141969200 6.26
1141974000 6.25
1141982400 6.25
1141990800 6.25
1141995600 6.26
1142004000 6.25
1142012400 6.25
1142017200 6.25
1142025600 6.25
1142034000 6.26
1142035200 
1142038800 6.25
1142047200 6.26
1142055600 6.26
1142060400 6.25
1142068800 6.26
1142077200 6.25
1142082000 6.25
1142090400 6.25
1142098800 6.25
1142103600 6.25
1142112000 6.25
1142120400 6.26
1142121600 
1142125200 6.26
1142133600 6.25
1142142000 6.26
1142146800 6.26
1142155200 6.26
1142163600 6.26
1142168400 6.26
1142176800 6.26
1142185200 6.26
1142190000 6.26
1142198400 6.26
1142206800 6.26
1142208000 
1142211600 6.26
1142220000 6.25
1142228400 6.25
1142233200 6.26
1142241600 6.26
1142250000 6.26
1142254800 6.25
1142263200 6.25
1142271600 6.25
1142276400 6.25
1142284800 6.25
1142293200 6.26
1142294400 
1142298000 6.25
1142306400 6.26
1142314800 6.25
1142319600 6.25
1142328000 6.26
1142336400 6.26
1142341200 6.26
1142349600 6.27
1142358000 6.26
1142362800 6.27
1142371260 6.26
1142379600 6.26
1142380800 
1142384400 6.26
1142392800 6.27
1142401200 6.26
1142406000 6.26
1142414400 6.26
1142422800 6.26
1142427600 6.26
1142436000 6.25
1142444400 6.25
1142449200 6.26
1142457600 6.25
1142466000 6.25
1142467200 
1142470800 6.25
1142479200 6.25
1142487600 6.25
1142492400 6.26
1142500800 6.25
1142509200 6.26
1142514000 6.25
1142522400 6.25
1142530800 6.25
1142535600 6.25
1142544000 6.25
1142552400 6.22
1142553600 
1142557200 6.25
1142565600 6.25
1142574000 6.21
1142578800 6.25
1142587200 6.25
1142595600 6.25
1142600400 6.25
1142608800 6.25
1142617200 6.25
1142622000 6.25
1142630400 6.23
1142638800 6.25
1142640000 
1142643600 6.25
1142652000 6.20
1142660400 6.26
1142665200 6.24
1142673600 6.25
1142682000 6.26
1142686800 6.25
1142695200 6.25
1142703600 6.25
1142708400 6.24
1142716800 6.26
1142725200 6.25
1142726400 
1142730000 6.22
1142738400 6.26
1142746800 6.25
1142751600 6.25
1142760000 6.25
1142768400 6.25
1142773200 6.25
1142781600 6.25
1142790000 6.23
1142794800 6.25
1142803200 6.25
1142811600 6.25
1142812800 
1142816400 6.25
1142824800 6.26
1142833200 6.25
1142838000 6.25
1142846400 6.26
1142854800 6.25
1142859600 6.25
1142868000 6.25
1142876400 6.23
1142881200 6.25
1142889600 6.25
1142898000 6.20
1142899200 
1142902800 6.20
1142911200 6.23
1142919600 6.25
1142924400 6.24
1142932800 6.20
1142941200 6.23
1142946000 6.23
1142954400 6.19
1142962800 6.21
1142967600 6.24
1142976000 6.24
1142984400 6.25
1142985600 
1142989200 6.20
1142997600 6.25
1143006000 6.24
1143010800 6.25
1143019200 6.25
1143027600 6.25
1143032400 6.24
1143040800 6.24
1143049200 6.25
1143054000 6.24
1143062400 6.24
1143070800 6.24
1143072000 
1143075600 6.24
1143084000 6.21
1143092400 6.24
1143097200 6.24
1143105600 6.25
1143114000 6.25
1143118800 6.24
1143127200 6.24
1143135600 6.23
1143140400 6.24
1143148800 6.21
1143157200 6.25
1143158400 
1143162000 6.25
1143170400 6.25
1143178800 6.24
1143183600 6.19
1143192000 6.25
1143200400 6.25
1143205200 6.25
1143213600 6.26
1143222000 6.24
1143226800 6.25
1143235200 6.24
1143243600 6.22
1143244800 
1143248400 6.16
1143256800 6.24
1143265200 6.24
1143270000 6.25
1143278400 6.24
1143286800 6.24
1143291600 6.25
1143300000 6.25
1143312000 6.24
1143316800 6.24
1143325200 6.24
1143331200 
1143333600 6.25
1143338400 6.24
1143346800 6.23
1143355200 6.22
1143360000 6.23
1143368400 6.25
1143376800 6.24
1143381600 6.25
1143390000 6.25
1143398400 6.25
1143403260 6.23
1143411600 6.23
1143417600 
1143420000 6.24
1143424800 6.24
1143433200 6.24
1143441600 6.25
1143446400 6.24
1143454800 6.25
1143463200 6.24
1143468000 6.24
1143476400 6.24
1143484800 6.24
1143489600 6.25
1143498000 6.24
1143504000 
1143506400 6.24
1143511200 6.25
1143519600 6.25
1143528000 6.24
1143532800 6.24
1143541200 6.24
1143549600 6.23
1143554400 6.25
1143562800 6.24
1143571200 6.24
1143576000 6.24
1143584400 6.24
1143590400 
1143592800 6.25
1143597600 6.24
1143606060 6.23
1143614400 6.24
1143619200 6.24
1143627600 6.24
1143636000 6.24
1143640860 6.22
1143649200 6.24
1143657600 6.23
1143662400 6.24
1143670800 6.23
1143676860 
1143679200 6.23
1143684000 6.23
1143692400 6.24
1143700800 6.24
1143705600 6.23
1143714000 6.23
1143722400 6.24
1143727200 6.22
1143735600 6.23
1143744000 6.22
1143748800 6.22
1143757200 6.22
1143763200 
1143765600 6.23
1143770400 6.17
1143778800 6.20
1143787200 6.21
1143792000 6.21
1143800400 6.24
1143808800 6.24
1143813600 6.23
1143822000 6.23
1143830400 6.20
1143835200 6.23
1143843600 6.23
1143849600 
1143852000 6.23
1143856800 6.23
1143865200 6.24
1143873600 6.24
1143878400 6.24
1143886800 6.24
1143895200 6.25
1143900000 6.23
1143908400 6.24
1143916800 6.23
1143921600 6.25
1143930000 6.25
1143936000 
1143938400 6.23
1143943200 6.23
1143951600 6.23
1143960000 6.24
1143964800 6.24
1143973200 6.24
1143981600 6.24
1143986400 6.29
1143994800 6.23
1144003200 6.23
1144008000 6.23
1144016400 6.25
1144022400 
1144024800 6.17
1144029600 6.22
1144038000 6.24
1144046400 6.24
1144051200 6.24
1144059600 6.24
1144068000 6.25
1144072800 6.24
1144081200 6.25
1144089600 6.24
1144094400 6.25
1144102800 6.24
1144108800 
1144111200 6.25
1144116000 6.23
1144124400 6.23
1144132800 6.23
1144137600 6.24
1144146000 6.25
1144154400 6.24
1144159200 6.24
1144167600 6.16
1144176000 6.16
1144180800 6.23
1144189200 6.23
1144195200 
1144197600 6.24
1144202400 6.23
1144210800 6.22
1144219200 6.18
1144224000 6.24
1144232400 6.22
1144240800 6.23
1144245600 6.19
1144254000 6.17
1144262400 6.23
1144267200 6.22
1144275600 6.23
1144281600 
1144284000 6.18
1144288800 6.23
1144297200 6.24
1144305600 6.23
1144310400 6.22
1144318800 6.22
1144327200 6.23
1144332000 6.16
1144340400 6.21
1144348800 6.23
1144353600 6.23
1144362000 6.15
1144368000 
1144370400 6.22
1144375200 6.23
1144383600 6.23
1144392000 6.22
1144396800 6.19
1144405200 6.21
1144413600 6.23
1144418400 6.14
1144426800 6.22
1144435200 6.15
1144440000 6.23
1144448400 6.16
1144454400 
1144456800 6.23
1144461600 6.16
1144470000 6.23
1144478400 6.21
1144483200 6.16
1144491600 6.24
1144500000 6.20
1144504800 6.16
1144513200 6.23
1144521600 6.23
1144526460 6.23
1144534800 6.17
1144540800 
1144543200 6.14
1144548000 6.15
1144556400 6.14
1144564800 6.17
1144569600 6.23
1144578000 6.22
1144586400 6.23
1144591200 6.23
1144599600 6.23
1144608000 6.24
1144612800 6.21
1144621200 6.23
1144627200 
1144629600 6.18
1144634400 6.21
1144642800 6.18
1144651200 6.22
1144656000 6.22
1144664400 6.24
1144672800 6.22
1144677600 6.22
1144686000 6.22
1144694400 6.22
1144699200 6.16
1144707600 6.23
1144713600 
1144716000 6.22
1144720800 6.18
1144729200 6.23
1144737600 6.24
1144742400 6.22
1144750800 6.22
1144759200 6.22
1144764000 6.22
1144772400 6.21
1144780800 6.22
1144785600 6.23
1144794000 6.21
1144800000 
1144802400 6.22
1144807200 6.21
1144815600 6.20
1144824000 6.22
1144828800 6.21
1144837200 6.21
1144845600 6.22
1144850400 6.22
1144858800 6.22
1144867200 6.22
1144872000 6.20
1144880400 6.23
1144886400 
1144888800 6.23
1144893600 6.23
1144902000 6.23
1144910400 6.19
1144915200 6.21
1144923600 6.21
1144932000 6.25
1144936800 6.24
1144945200 6.23
1144953600 6.24
1144958400 6.24
1144966800 6.24
1144972800 
1144975200 6.23
1144980000 6.24
1144988400 6.23
1144996800 6.23
1145001600 6.23
1145010000 6.22
1145018400 6.27
1145023200 6.19
1145031600 6.23
1145040000 6.21
1145044800 6.21
1145053200 6.23
1145059200 
1145061600 6.21
1145066400 6.20
1145074800 6.17
1145083200 6.22
1145088000 6.21
1145096400 6.22
1145104800 6.23
1145109600 6.22
1145118000 6.21
1145126400 6.14
1145131200 6.18
1145139600 6.22
1145145600 
1145148000 6.22
1145152800 6.19
1145161200 6.22
1145169600 6.21
1145174400 6.22
1145182800 6.17
1145191200 6.20
1145196000 6.17
1145204400 6.21
1145212800 6.19
1145217600 6.23
1145226000 6.23
1145232000 
1145234400 6.16
1145239200 6.17
1145247600 6.18
1145256000 6.22
1145260800 6.21
1145269200 6.21
1145277600 6.18
1145282400 6.23
1145290800 6.23
1145299200 6.18
1145304000 6.23
1145312400 6.17
1145318400 
1145320800 6.18
1145325600 6.17
1145334000 6.17
1145342400 6.17
1145347200 6.23
1145355600 6.21
1145364000 6.22
1145368800 6.23
1145377200 6.23
1145385600 6.19
1145390400 6.23
1145398800 6.21
1145404800 
1145407200 6.23
1145412000 6.24
1145420400 6.25
1145428800 6.21
1145433600 6.24
1145442000 6.23
1145450400 6.22
1145455200 6.24
1145463600 6.24
1145472000 6.17
1145476800 6.23
1145485200 6.24
1145491200 
1145493600 6.17
1145498400 6.18
1145506800 6.18
1145515200 6.24
1145520000 6.19
1145528400 6.25
1145536800 6.24
1145541600 6.24
1145550000 6.24
1145558400 6.20
1145563200 6.24
1145571600 6.24
1145577600 
1145580000 6.19
1145584800 6.24
1145593200 6.23
1145601600 8.19
1145606400 6.24
1145614800 6.23
1145623200 6.24
1145628000 6.23
1145636400 6.20
1145644800 6.24
1145649600 6.18
1145658000 6.23
1145664000 
1145666400 6.21
1145671200 6.23
1145679600 6.20
1145688000 6.23
1145692800 6.23
1145701200 6.24
1145709600 6.24
1145714400 6.23
1145722800 6.23
1145731200 6.20
1145736000 6.24
1145744400 6.23
1145750400 
1145752800 6.21
1145757600 6.24
1145766000 6.23
1145774400 6.23
1145779200 6.23
1145787600 6.23
1145796000 6.22
1145800800 6.23
1145809200 6.18
1145817600 6.23
1145822400 6.17
1145830800 6.23
1145836800 
1145839200 6.16
1145844000 6.17
1145852400 6.17
1145860800 6.22
1145865600 6.22
1145874000 6.24
1145882400 6.17
1145887200 6.24
1145895600 6.23
1145904000 6.24
1145908800 6.24
1145917200 6.24
1145923200 
1145925600 6.15
1145930400 6.16
1145938860 6.23
1145947200 6.16
1145952000 6.23
1145960400 6.24
1145968800 6.24
1145973600 6.24
1145982000 6.20
1145990400 6.16
1145995200 6.22
1146003600 6.20
1146009600 
1146012000 6.22
1146016800 6.21
1146025200 6.21
1146033600 6.18
1146038400 6.23
1146046800 6.24
1146055200 6.19
1146060000 6.21
1146068400 6.16
1146076800 6.18
1146081600 6.19
1146090000 6.24
1146096000 
1146098400 6.22
1146103200 6.24
1146111600 6.25
1146120000 6.24
1146124800 6.24
1146133200 6.25
1146141600 6.23
1146146400 6.20
1146154800 6.24
1146163200 6.24
1146168000 6.23
1146176400 6.24
1146182400 
1146184800 6.23
1146189600 6.24
1146198000 6.17
1146206400 6.24
1146211200 6.24
1146219600 6.20
1146228000 6.24
1146232800 6.22
1146241200 6.16
1146249600 6.18
1146254400 6.19
1146262800 6.14
1146268800 
1146271200 6.23
1146276000 6.25
1146284400 6.25
1146292800 6.20
1146297600 6.23
1146306000 6.24
1146314400 6.23
1146319200 6.23
1146327600 6.19
1146336000 6.17
1146340800 6.19
1146349200 6.15
1146355200 
1146357600 6.24
1146362400 6.22
1146370800 6.16
1146379200 6.23
1146384000 6.21
1146392400 6.17
1146400800 6.19
1146405600 6.24
1146414000 6.20
1146422400 6.18
1146427200 6.18
1146435600 6.15
1146441600 
1146444000 6.24
1146448800 6.19
1146457200 6.15
1146465600 6.16
1146470400 6.21
1146478800 6.23
1146487200 6.25
1146492000 6.23
1146500400 6.23
1146508800 6.21
1146513600 6.17
1146522000 6.25
1146528000 
1146530400 6.20
1146535260 6.26
1146543600 6.25
1146552000 6.25
1146556800 6.18
1146565200 6.19
1146573600 6.17
1146578400 6.24
1146586800 6.24
1146595200 6.24
1146600000 6.21
1146608400 6.25
1146614400 
1146616800 6.24
1146621600 6.24
1146630000 6.25
1146638400 6.25
1146643200 6.19
1146651600 6.24
1146660000 6.25
1146664800 6.24
1146673200 6.24
1146681600 6.26
1146686400 6.17
1146694800 6.25
1146700800 
1146703200 6.25
1146708000 6.25
1146716400 6.21
1146724800 6.26
1146729600 6.25
1146738000 6.26
1146746400 6.18
1146751200 6.22
1146759600 6.25
1146768000 6.20
1146772800 6.20
1146781200 6.24
1146787200 
1146789600 6.25
1146794400 6.24
1146802800 6.23
1146811200 6.24
1146816000 6.17
1146824400 6.25
1146832800 6.25
1146837600 6.18
1146846000 6.17
1146854400 6.17
1146859200 6.18
1146867600 6.19
1146873600 
1146876000 6.19
1146880800 6.18
1146889200 6.26
1146897600 6.26
1146902400 6.24
1146910800 6.17
1146919200 6.25
1146924000 6.25
1146932400 6.18
1146940800 6.23
1146945600 6.23
1146954000 6.18
1146960000 
1146962400 6.19
1146967200 6.24
1146975600 6.26
1146984000 6.17
1146988800 6.25
1146997200 6.20
1147005600 6.20
1147010400 6.23
1147018800 6.25
1147027200 6.24
1147032000 6.18
1147040400 6.26
1147046400 
1147048800 6.18
1147053600 6.25
1147062000 6.24
1147070400 6.21
1147075200 6.18
1147083600 6.25
1147092000 6.23
1147096800 6.23
1147105200 6.19
1147113600 6.20
1147118400 6.20
1147126800 6.21
1147132800 
1147135200 6.21
1147140000 6.18
1147148460 6.19
1147156800 6.21
1147161600 6.24
1147170000 6.24
1147178400 6.15
1147183200 6.17
1147191600 6.16
1147200000 6.24
1147204800 6.16
1147213200 6.17
1147219200 
1147221600 6.23
1147226400 6.24
1147234800 6.24
1147243200 6.22
1147248000 6.22
1147256400 6.21
1147264800 6.23
1147269600 6.19
1147278000 6.21
1147286400 6.17
1147291200 6.19
1147299600 6.23
1147305600 
1147329600 6.25
1147334400 6.25
1147364400 6.36
1147372800 6.23
1147377600 6.26
1147386000 6.22
1147394400 6.26
1147399200 6.19
1147407600 6.20
1147416000 6.26
1147420800 6.24
1147429200 6.17
1147437600 6.17
1147442400 6.19
1147450800 6.19
1147459200 6.21
1147464000 6.24
1147472400 6.22
1147478400 
1147480800 6.24
1147485600 6.23
1147494000 6.18
1147502400 6.22
1147507200 6.25
1147515600 6.24
1147524000 6.25
1147528800 6.23
1147537200 6.19
1147545600 6.20
1147550400 6.24
1147558800 6.19
1147564800 
1147567200 6.18
1147572000 6.25
1147580400 6.17
1147588800 6.24
1147593600 6.22
1147602000 6.20
1147610400 6.24
1147615200 6.25
1147623600 6.21
1147632000 6.23
1147636800 6.25
1147645200 6.18
1147651200 
1147653600 6.24
1147658400 6.21
1147666800 6.19
1147675200 6.17
1147680000 6.25
1147688400 6.25
1147696800 6.24
1147701600 6.25
1147710000 6.16
1147718400 6.22
1147723200 6.16
1147731600 6.25
1147737600 
1147740000 6.25
1147744800 6.21
1147753200 6.23
1147761600 6.22
1147766400 6.25
1147774800 6.18
1147783260 6.20
1147788000 6.24
1147796400 6.21
1147804800 6.17
1147809600 6.21
1147818000 6.25
1147824000 
1147826400 6.22
1147831200 6.34
1147839600 6.17
1147848000 6.25
1147852800 6.24
1147861200 6.25
1147869600 6.24
1147874400 6.21
1147882800 6.25
1147891200 6.22
1147896000 6.24
1147904400 6.23
1147910400 
1147912800 6.24
1147917600 6.24
1147926000 6.23
1147934400 6.24
1147939200 6.24
1147947600 6.20
1147956000 6.23
1147960800 6.24
1147969200 6.20
1147977600 6.17
1147982400 6.16
1147990800 6.16
1147996800 
1147999200 6.24
1148004000 6.17
1148012400 6.17
1148020800 6.24
1148025600 6.24
1148034000 6.23
1148042400 6.24
1148047200 6.23
1148055600 6.24
1148064000 6.20
1148068800 6.18
1148077200 6.25
1148083200 
1148085600 6.24
1148090400 6.23
1148098800 6.23
1148107200 6.24
1148112000 6.21
1148120400 6.16
1148128800 6.25
1148133600 6.17
1148142000 6.18
1148150400 6.21
1148155200 6.23
1148163600 6.22
1148169600 
1148172000 6.24
1148176800 6.21
1148185200 6.20
1148193600 6.22
1148198400 6.17
1148206800 6.16
1148215200 6.20
1148220000 6.23
1148228400 6.24
1148236800 6.23
1148241600 6.16
1148250000 6.23
1148256000 
1148258400 6.17
1148263200 6.20
1148271600 6.09
1148280000 6.20
1148284800 6.20
1148293200 6.23
1148301600 6.23
1148306400 6.22
1148314800 6.23
1148323200 6.22
1148328000 6.21
1148336400 6.22
1148342400 
1148344800 6.23
1148349600 6.24
1148358000 6.23
1148366400 6.23
1148371200 6.22
1148379600 6.23
1148388000 6.23
1148392800 6.22
1148401200 6.21
1148409600 6.23
1148414400 6.24
1148422800 6.23
1148428800 
1148431200 6.23
1148436000 6.22
1148444400 6.23
1148452800 6.23
1148457600 6.22
1148466000 6.23
1148474400 6.23
1148479200 6.23
1148487600 6.23
1148496000 6.22
1148500800 6.22
1148509200 6.23
1148515200 
1148517600 6.22
1148522400 6.23
1148530800 6.22
1148539200 6.23
1148544000 6.23
1148552400 6.23
1148560800 6.22
1148565600 6.22
1148574000 6.18
1148582400 6.23
1148587200 6.22
1148595600 6.22
1148601600 
1148604000 6.22
1148608800 6.22
1148617200 6.22
1148625600 6.22
1148630400 6.22
1148638800 6.22
1148647200 6.22
1148652000 6.23
1148660400 6.23
1148668800 6.23
1148673600 6.23
1148682000 6.23
1148688000 
1148690400 6.22
1148695200 6.23
1148703600 6.23
1148712000 6.23
1148716800 6.23
1148725200 6.23
1148733600 6.23
1148738400 6.24
1148746800 6.24
1148755200 6.23
1148760000 6.23
1148768400 6.23
1148774400 
1148776800 6.23
1148781600 6.23
1148790000 6.23
1148798400 6.23
1148803200 6.22
1148811600 6.23
1148820000 6.23
1148824800 6.22
1148833200 6.22
1148841600 6.23
1148846400 6.22
1148854800 6.23
1148860800 
1148863200 6.24
1148868000 6.21
1148876400 6.24
1148884800 6.24
1148889600 6.24
1148898000 6.24
1148906400 6.23
1148911200 6.23
1148919600 6.23
1148928000 6.24
1148932800 6.24
1148941200 6.24
1148947200 
1148949600 6.24
1148954400 6.24
1148962800 6.24
1148971200 6.21
1148976000 6.21
1148984400 6.24
1148992800 6.25
1148997600 6.24
1149006000 6.24
1149014400 6.24
1149019200 6.23
1149027600 6.24
1149033600 
1149036060 6.23
1149040800 6.23
1149049200 6.24
1149057600 6.24
1149062400 6.24
1149070800 6.24
1149079200 6.24
1149084000 6.24
1149092400 6.20
1149100800 6.24
1149105600 6.22
1149114000 6.23
1149120000 
1149122460 6.24
1149127200 6.23
1149135600 6.25
1149144000 6.22
1149148800 6.24
1149157200 6.24
1149165600 6.23
1149170400 6.24
1149178800 6.24
1149187200 6.24
1149192000 6.24
1149200400 6.23
1149206400 
1149208800 6.24
1149213600 6.24
1149222000 6.24
1149230400 6.21
1149235200 6.24
1149243600 6.24
1149252000 6.25
1149256800 6.25
1149265200 6.22
1149273600 6.23
1149278400 6.23
1149286800 6.24
1149292800 
1149295200 6.19
1149300000 6.19
1149308400 6.23
1149316800 6.24
1149321600 6.23
1149330000 6.22
1149338400 6.23
1149343200 6.24
1149351600 6.23
1149360000 6.24
1149364800 6.22
1149373200 6.23
1149379200 
1149381600 6.23
1149386400 6.25
1149394800 6.24
1149403200 6.23
1149408000 6.23
1149416400 6.23
1149424800 6.23
1149429600 6.24
1149438000 6.23
1149446400 6.23
1149451200 6.24
1149459600 6.24
1149465600 
1149468000 6.25
1149472800 6.23
1149481200 6.23
1149489600 6.23
1149494400 6.23
1149502800 6.22
1149511200 6.24
1149516000 6.22
1149524400 6.23
1149532860 6.23
1149537600 6.23
1149546000 6.24
1149552000 
1149554400 6.21
1149559200 6.16
1149567600 6.23
1149576000 6.23
1149580800 6.23
1149589200 6.22
1149597600 6.23
1149602400 6.22
1149610800 6.19
1149619200 6.24
1149624000 6.23
1149632400 6.22
1149638400 
1149640800 6.22
1149645600 6.23
1149654000 6.23
1149662400 6.22
1149667260 6.22
1149675600 6.23
1149684000 6.22
1149688800 6.22
1149697200 6.22
1149705600 6.21
1149710460 6.22
1149718800 6.22
1149724800 
1149727200 6.23
1149732000 6.22
1149740400 6.21
1149748800 6.23
1149753600 6.23
1149762000 6.22
1149770400 6.23
1149775200 6.19
1149783600 6.23
1149792000 6.19
1149796800 6.23
1149805200 6.23
1149811200 
1149813600 6.23
1149818400 6.22
1149826800 6.21
1149835200 6.22
1149840000 6.22
1149848400 6.22
1149856800 6.23
1149861600 6.22
1149870000 6.21
1149878400 6.22
1149883200 6.23
1149891600 6.23
1149897600 
1149900000 6.22
1149904800 6.22
1149913200 6.22
1149921600 6.23
1149926400 6.23
1149934800 6.19
1149943200 6.22
1149948000 6.22
1149956400 6.22
1149964800 6.23
1149969600 6.20
1149978000 6.23
1149984000 
1149986400 6.20
1149991200 6.22
1149999600 6.23
1150008000 6.21
1150012800 6.22
1150021200 6.22
1150029600 6.21
1150034400 6.23
1150042800 6.22
1150051200 6.20
1150056000 6.22
1150064400 6.23
1150070400 
1150072800 6.23
1150077600 6.24
1150086000 6.20
1150094400 6.20
1150099200 6.23
1150107600 6.23
1150116000 6.23
1150120800 6.23
1150129200 6.23
1150137600 6.22
1150142400 6.23
1150150800 6.23
1150156800 
1150159200 6.23
1150164000 6.23
1150172400 6.27
1150180800 6.17
1150185600 6.20
1150194000 6.23
1150202400 6.23
1150207200 6.23
1150215600 6.24
1150224000 6.20
1150228800 6.23
1150237200 6.23
1150243200 
1150245600 6.15
1150250400 6.24
1150258800 6.23
1150267200 6.22
1150272000 6.22
1150280400 6.23
1150288800 6.15
1150293600 6.23
1150302000 6.16
1150310400 6.23
1150315200 6.23
1150323600 6.23
1150329600 
1150332000 6.17
1150336800 6.23
1150345200 6.23
1150353600 6.22
1150358400 6.17
1150366800 6.22
1150375200 6.14
1150380000 6.13
1150388400 6.23
1150396800 6.18
1150401600 6.07
1150410000 6.24
1150416000 
1150418460 6.14
1150423200 6.23
1150431600 6.22
1150440000 6.23
1150444800 6.22
1150453200 6.22
1150461600 6.22
1150466400 6.22
1150474800 6.22
1150483200 6.22
1150488000 6.22
1150496400 6.21
1150502400 
1150504800 6.22
1150509600 6.22
1150518000 6.23
1150526400 6.22
1150531200 6.16
1150539600 6.22
1150548000 6.21
1150552800 6.15
1150561200 6.22
1150569600 6.18
1150574400 6.20
1150582800 6.13
1150588800 
1150591200 6.16
1150596000 6.18
1150604400 6.16
1150612800 6.14
1150617600 6.13
1150626000 6.21
1150634400 6.22
1150639200 6.22
1150647600 6.22
1150656000 6.21
1150660800 6.22
1150669200 6.19
1150675200 
1150677600 6.17
1150682400 6.21
1150690800 6.17
1150699200 6.13
1150704000 6.21
1150712400 6.16
1150720800 6.22
1150725600 6.12
1150734000 6.15
1150742400 6.18
1150747200 6.21
1150755600 6.21
1150761600 
1150764000 6.21
1150768800 6.22
1150777200 6.21
1150785600 6.13
1150790400 6.21
1150798800 6.15
1150807260 6.12
1150812000 6.12
1150820400 6.15
1150828800 6.11
1150833600 6.21
1150842000 6.21
1150848000 
1150850400 6.15
1150855200 6.21
1150863600 6.21
1150872000 6.15
1150876800 6.21
1150885200 6.21
1150893600 6.16
1150898400 6.21
1150906800 6.21
1150915200 6.21
1150920000 6.20
1150928400 6.21
1150934400 
1150936800 6.21
1150941600 6.21
1150950000 6.21
1150958400 6.21
1150963200 6.21
1150971600 6.20
1150980000 6.20
1150984800 6.20
1150993200 6.20
1151001600 6.20
1151006400 6.20
1151014800 6.20
1151020800 
1151023200 6.20
1151028000 6.20
1151036400 6.19
1151044800 6.20
1151049600 6.19
1151058000 6.20
1151066400 6.19
1151071200 6.20
1151079600 6.20
1151088000 6.19
1151092800 6.19
1151101200 6.19
1151107200 
1151109600 6.20
1151114400 6.20
1151122800 6.20
1151131200 6.20
1151136000 6.20
1151144400 6.19
1151152800 6.19
1151157600 6.20
1151166000 6.21
1151174400 6.20
1151179200 6.19
1151187600 6.19
1151193600 
1151196000 6.19
1151200800 6.19
1151209200 6.20
1151217600 6.20
1151222400 6.20
1151230800 6.20
1151239200 6.19
1151244000 6.19
1151252400 6.19
1151260800 6.20
1151265600 6.19
1151274000 6.20
1151280000 
1151282400 6.20
1151287200 6.20
1151304000 6.20
1151308800 6.21
1151317200 6.21
1151325600 6.20
1151330400 6.21
1151338860 6.20
1151347200 6.16
1151352000 6.20
1151360400 6.20
1151366400 
1151368800 6.19
1151373600 6.19
1151382000 6.19
1151390400 6.20
1151395200 6.20
1151403600 6.20
1151412000 6.20
1151416860 6.20
1151425200 6.20
1151433600 6.20
1151438400 6.21
1151446800 6.21
1151452860 
1151455200 6.20
1151460000 6.20
1151468400 6.20
1151476800 6.21
1151481660 6.21
1151490000 6.21
1151498400 6.20
1151503200 6.20
1151511600 6.19
1151520000 6.20
1151524800 6.20
1151533200 6.21
1151539200 
1151541600 6.21
1151546400 6.20
1151554800 6.21
1151563200 6.20
1151568000 6.20
1151576400 6.20
1151584800 6.20
1151589600 6.21
1151598000 6.20
1151606400 6.20
1151611200 6.16
1151619600 6.20
1151625600 
1151628000 6.20
1151632800 6.21
1151641200 6.20
1151649600 6.20
1151654400 6.20
1151662800 6.20
1151671200 6.20
1151676000 6.20
1151684400 6.20
1151692800 6.20
1151697600 6.20
1151706000 6.21
1151712000 
1151714400 6.20
1151719200 6.21
1151727600 6.21
1151736000 6.20
1151740800 6.16
1151749200 6.19
1151757600 6.20
1151762400 6.19
1151770800 6.20
1151779200 6.19
1151784000 6.19
1151792400 6.20
1151798400 
1151800800 6.20
1151805600 6.20
1151814000 6.20
1151822400 6.20
1151827200 6.20
1151835600 6.20
1151844000 6.19
1151848800 6.21
1151857200 6.21
1151865600 6.20
1151870400 6.20
1151878800 6.20
1151884800 
1151887200 6.20
1151892000 6.20
1151900400 6.20
1151908800 6.20
1151913600 6.20
1151922000 6.19
1151930400 6.20
1151935200 6.20
1151943600 6.19
1151952000 6.20
1151956800 6.20
1151965200 6.20
1151971200 
1151973660 6.20
1151978400 6.20
1151986800 6.20
1151995200 6.20
1152000000 6.20
1152008400 6.20
1152016800 6.19
1152021600 6.20
1152030000 6.18
1152038400 6.19
1152043200 6.19
1152051600 6.20
1152057600 
1152060000 6.20
1152064860 6.19
1152073200 6.20
1152081600 6.20
1152086400 6.20
1152094800 6.20
1152103200 6.19
1152108000 6.20
1152116400 6.20
1152124800 6.21
1152129600 6.20
1152138000 6.21
1152144000 
1152146400 6.20
1152151200 6.20
1152159600 6.20
1152168000 6.20
1152172800 6.20
1152181200 6.21
1152189600 6.21
1152194400 6.20
1152202800 6.20
1152211200 6.20
1152216000 6.21
1152224400 6.20
1152230400 
1152232800 6.21
1152237600 6.21
1152246000 6.20
1152254400 6.22
1152259200 6.20
1152267600 6.20
1152276000 6.16
1152280800 6.19
1152289200 6.19
1152297600 6.20
1152302400 6.20
1152310800 6.19
1152316800 
1152319200 6.20
1152324000 6.20
1152332400 6.20
1152340800 6.20
1152345600 6.20
1152354000 6.20
1152362400 6.20
1152367200 6.20
1152375600 6.19
1152384000 6.20
1152388800 6.19
1152397200 6.18
1152403200 
1152405600 6.20
1152410400 6.19
1152418800 6.20
1152427260 6.20
1152432000 6.20
1152440400 6.20
1152448800 6.20
1152453600 6.20
1152462000 6.19
1152470400 6.20
1152475200 6.20
1152483600 6.20
1152489600 
1152492000 6.20
1152496800 6.20
1152505200 6.20
1152513600 6.20
1152518400 6.20
1152526800 6.20
1152535200 6.20
1152540000 6.21
1152548400 6.20
1152556800 6.20
1152561600 6.21
1152570060 6.19
1152576000 
1152578400 6.21
1152583200 6.21
1152591600 6.22
1152600000 6.22
1152604800 6.22
1152613200 6.22
1152621600 6.22
1152626400 6.22
1152634800 6.21
1152643200 6.21
1152648000 6.20
1152656400 6.21
1152662400 
1152664800 6.21
1152669600 6.21
1152678000 6.21
1152686400 6.21
1152691200 6.21
1152699600 6.21
1152708000 6.21
1152712800 6.20
1152721200 6.21
1152729600 6.22
1152734400 6.21
1152742800 6.21
1152748800 
1152751260 6.21
1152756000 6.20
1152764400 6.21
1152772800 6.21
1152777600 6.21
1152786000 6.21
1152794400 6.21
1152799200 6.22
1152807600 6.21
1152816000 6.22
1152820800 6.21
1152829200 6.21
1152835200 
1152837600 6.21
1152842400 6.21
1152850800 6.22
1152859200 6.21
1152864000 6.22
1152872400 6.21
1152880800 6.22
1152885600 6.21
1152894000 6.24
1152902400 6.24
1152907200 6.23
1152915600 6.21
1152921600 
1152924000 6.21
1152928800 6.22
1152937200 6.22
1152945600 6.21
1152950400 6.22
1152958800 6.22
1152967200 6.22
1152972000 6.22
1152980400 6.22
1152988800 6.18
1152993600 6.22
1153002000 6.23
1153008000 
1153010400 6.22
1153015200 6.22
1153023600 6.20
1153032000 6.21
1153036800 6.22
1153045200 6.21
1153053600 6.21
1153058400 6.20
1153066800 6.22
1153075200 6.21
1153080000 6.21
1153088400 6.22
1153094400 
1153096800 6.19
1153101600 6.21
1153110000 6.22
1153118460 6.22
1153123200 6.22
1153131600 6.22
1153140000 6.22
1153144800 6.22
1153153200 6.21
1153161600 6.22
1153166400 6.22
1153174800 6.21
1153180800 
1153183260 6.22
1153188000 6.21
1153196460 6.22
1153204800 6.21
1153209600 6.21
1153218000 6.21
1153226400 6.21
1153231200 6.21
1153239600 6.20
1153248000 6.21
1153252800 6.21
1153261200 6.20
1153267200 
1153269600 6.21
1153274400 6.21
1153282800 6.20
1153291200 6.20
1153296000 6.19
1153304400 6.21
1153312800 6.21
1153317600 6.21
1153326000 6.20
1153334400 6.20
1153339200 6.20
1153347600 6.21
1153353600 
1153356000 6.20
1153360800 6.20
1153369200 6.21
1153377600 6.14
1153382400 6.15
1153390800 6.14
1153399200 6.14
1153404000 6.14
1153412400 6.14
1153420800 6.13
1153425600 6.14
1153434000 6.14
1153440000 
1153442400 6.19
1153447260 6.20
1153455600 6.20
1153464000 6.20
1153468800 6.19
1153477200 6.19
1153485600 6.18
1153490400 6.19
1153498800 6.19
1153507200 6.20
1153512000 6.18
1153520400 6.20
1153526400 
1153528800 6.19
1153533660 6.20
1153542000 6.20
1153550400 6.20
1153555200 6.20
1153563600 6.20
1153572000 6.19
1153576800 6.20
1153585200 6.20
1153593600 6.20
1153598400 6.20
1153606800 6.20
1153612800 
1153615200 6.19
1153620000 6.19
1153628400 6.20
1153636800 6.22
1153641600 6.19
1153650000 6.19
1153658400 6.19
1153663200 6.18
1153671600 6.19
1153680000 6.20
1153684800 6.18
1153693200 6.20
1153699200 
1153701600 6.20
1153706400 6.19
1153714800 6.19
1153723200 6.19
1153728000 6.18
1153736400 6.20
1153744800 6.19
1153749600 6.19
1153758000 6.19
1153766400 6.18
1153771200 6.18
1153779600 6.19
1153785600 
1153788000 6.19
1153792800 6.20
1153801200 6.20
1153809600 6.18
1153814400 6.19
1153822800 6.18
1153831200 6.19
1153836000 6.20
1153844400 6.20
1153852800 6.15
1153857600 6.20
1153866000 6.19
1153872000 
1153874400 6.19
1153879200 6.19
1153887600 6.19
1153896000 6.20
1153900800 6.19
1153909200 6.19
1153917600 6.19
1153922400 6.18
1153930800 6.18
1153939200 6.19
1153944000 6.18
1153952400 6.17
1153958400 
1153960800 6.19
1153965600 6.20
1153974000 6.19
1153982400 6.18
1153987200 6.19
1153995600 6.19
1154004000 6.19
1154008800 6.19
1154017200 6.21
1154025600 6.20
1154030400 6.19
1154038800 6.19
1154044800 
1154047200 6.19
1154052000 6.18
1154060400 6.19
1154068800 6.19
1154073600 6.21
1154082000 6.20
1154090400 6.19
1154095200 6.18
1154103600 6.19
1154112000 6.19
1154116800 6.18
1154125200 6.19
1154131200 
1154133600 6.20
1154138400 6.20
1154146800 6.21
1154155200 6.21
1154160000 6.20
1154168400 6.20
1154176800 6.20
1154181600 6.20
1154190000 6.20
1154198400 6.20
1154203200 6.20
1154211600 6.20
1154217600 
1154220000 6.20
1154224800 6.19
1154233200 6.20
1154241600 6.19
1154246400 6.21
1154254800 6.20
1154263200 6.20
1154268000 6.20
1154276400 6.20
1154284800 6.20
1154289600 6.19
1154298000 6.21
1154304000 
1154306400 6.20
1154311200 6.20
1154319600 6.21
1154328000 6.20
1154332800 6.20
1154341200 6.21
1154349600 6.21
1154354400 6.20
1154362800 6.21
1154371200 6.18
1154376000 6.22
1154384400 6.04
1154390400 
1154392800 6.23
1154397600 6.22
1154406000 6.22
1154414400 6.22
1154419200 6.23
1154427600 6.22
1154436000 6.22
1154440800 6.22
1154449200 6.22
1154457600 6.22
1154462400 6.23
1154470800 6.22
1154476800 
1154479200 6.22
1154484000 6.22
1154492400 6.22
1154500800 6.22
1154505600 6.21
1154514000 6.21
1154522400 6.21
1154527200 6.21
1154535600 6.20
1154544000 6.22
1154548800 6.22
1154557200 6.20
1154563200 
1154565600 6.21
1154570400 6.21
1154578800 6.21
1154587200 6.20
1154592000 6.21
1154600400 6.21
1154608800 6.23
1154613600 6.22
1154622000 6.22
1154630400 6.20
1154635200 6.21
1154643600 6.21
1154649600 
1154652000 6.21
1154656800 6.22
1154665200 6.20
1154673600 6.22
1154678400 6.18
1154686800 6.22
1154695200 6.22
1154700000 6.21
1154708400 6.18
1154716800 6.17
1154721600 6.21
1154730000 6.18
1154736000 
1154738400 6.21
1154743200 6.21
1154751600 6.20
1154760000 6.22
1154764800 6.21
1154773200 6.22
1154781600 6.22
1154786400 6.22
1154794800 6.22
1154803200 6.22
1154808000 6.22
1154816400 6.21
1154822400 
1154824800 6.22
1154829600 6.18
1154838000 6.21
1154846400 6.20
1154851200 6.21
1154859600 6.22
1154868000 6.22
1154872800 6.21
1154881200 6.21
1154889600 6.21
1154894400 6.17
1154902800 6.21
1154908800 
1154911200 6.21
1154916000 6.20
1154924400 6.21
1154932800 6.22
1154937600 6.21
1154946000 6.21
1154954400 6.21
1154959200 6.20
1154967600 6.21
1154976000 6.20
1154980800 6.22
1154989200 6.22
1154995200 
1154997660 6.21
1155002400 6.21
1155010800 6.22
1155019200 6.21
1155024000 6.21
1155032400 6.20
1155040800 6.21
1155045600 6.22
1155054000 6.23
1155062400 6.22
1155067200 6.21
1155075600 6.22
1155081600 
1155084000 6.22
1155088800 6.22
1155097200 6.22
1155105600 6.22
1155110400 6.22
1155118800 6.22
1155127200 6.22
1155132000 6.21
1155140400 6.21
1155148800 6.21
1155153600 6.22
1155162000 6.22
1155168000 
1155170400 6.21
1155175200 6.20
1155183600 6.22
1155192000 6.21
1155196800 6.21
1155205200 6.22
1155213600 6.19
1155218400 6.21
1155226800 6.22
1155235200 6.32
1155240000 6.22
1155248400 6.18
1155254400 
1155256800 6.23
1155261600 6.21
1155270000 6.23
1155278400 6.21
1155283200 6.23
1155291600 6.22
1155300000 6.24
1155304800 6.24
1155313200 6.24
1155321600 6.23
1155326400 6.23
1155334800 6.23
1155340800 
1155343260 6.22
1155348000 6.23
1155356400 6.22
1155364800 6.22
1155369600 6.16
1155378000 6.45
1155386400 6.23
1155391200 6.23
1155399600 6.23
1155408000 6.21
1155412800 6.23
1155421200 6.24
1155427200 
1155429600 6.22
1155434400 6.23
1155442800 6.23
1155451200 6.23
1155456000 6.24
1155464400 6.23
1155472800 6.23
1155477600 6.23
1155486000 6.23
1155494400 6.22
1155499200 6.22
1155507600 6.22
1155513600 
1155516000 6.21
1155520800 6.22
1155529200 6.23
1155537600 6.23
1155542400 6.24
1155550800 6.23
1155559200 6.24
1155564060 6.14
1155572400 6.31
1155580800 6.23
1155585600 6.23
1155594000 6.23
1155600060 
1155602400 6.23
1155607200 6.23
1155615600 6.23
1155624000 7.68
1155628800 6.22
1155637200 6.22
1155645600 5.72
1155650400 6.23
1155658800 6.23
1155667200 6.22
1155672000 6.23
1155680400 6.23
1155686400 
1155688800 6.21
1155693600 6.22
1155702000 6.23
1155710400 6.22
1155715260 6.23
1155723600 6.23
1155732000 6.24
1155736800 6.23
1155745200 6.23
1155753600 6.23
1155758400 6.22
1155766800 6.22
1155772800 
1155775200 6.21
1155780000 6.23
1155788400 6.22
1155796800 6.22
1155801600 6.23
1155810000 6.22
1155818400 6.24
1155823200 6.22
1155831600 6.23
1155840000 6.23
1155844800 6.22
1155853200 6.22
1155859200 
1155861600 6.21
1155866400 6.23
1155874800 6.23
1155883200 6.23
1155888000 6.23
1155896400 6.22
1155904800 6.22
1155909600 6.24
1155918000 6.23
1155926400 6.22
1155931200 6.24
1155939600 6.25
1155945600 
1155948000 6.24
1155952800 6.24
1155961200 6.24
1155969600 6.24
1155974400 6.23
1155982800 6.23
1155991200 6.22
1155996000 6.24
1156004400 6.24
1156012800 6.24
1156017600 6.24
1156026000 6.24
1156032000 
1156034400 6.24
1156039200 6.24
1156047600 6.24
1156056000 6.24
1156060800 6.24
1156069200 6.24
1156077600 6.24
1156082400 6.23
1156090800 6.24
1156099200 6.24
1156104000 6.24
1156112400 6.23
1156118400 
1156120800 6.24
1156125600 6.24
1156134000 6.24
1156142400 6.24
1156147200 6.24
1156155600 6.24
1156164000 6.25
1156168800 6.22
1156177200 6.24
1156185600 6.24
1156190400 6.23
1156198800 6.21
1156204800 
1156207200 6.24
1156212000 6.24
1156220400 6.23
1156228800 6.24
1156233600 6.25
1156242000 6.24
1156250400 6.23
1156255200 6.23
1156263600 6.23
1156272000 6.23
1156276800 6.24
1156285200 6.24
1156291200 
1156293600 6.23
1156298400 6.23
1156306800 6.23
1156315200 6.24
1156320000 6.24
1156328400 6.23
1156336800 6.24
1156341600 6.24
1156350000 6.23
1156358400 6.23
1156363200 6.24
1156371600 6.12
1156377600 
1156380000 6.24
1156384800 6.24
1156393200 6.24
1156401600 6.23
1156406400 6.23
1156414800 6.23
1156423200 6.25
1156428000 6.23
1156436400 6.23
1156444800 6.24
1156449600 6.23
1156458000 6.24
1156464000 
1156466400 6.24
1156471200 6.23
1156479600 6.24
1156488000 6.24
1156492800 6.24
1156501200 6.24
1156509600 6.24
1156514400 6.24
1156522800 6.24
1156531200 6.24
1156536000 6.24
1156544400 6.24
1156550400 
1156552800 6.24
1156557600 6.24
1156566000 6.24
1156574400 6.25
1156579200 6.25
1156587600 6.24
1156596000 6.24
1156600800 6.23
1156609200 6.23
1156617600 6.23
1156622400 6.23
1156630800 6.24
1156636800 
1156639200 6.23
1156644000 6.23
1156652400 6.24
1156660800 6.23
1156665600 6.23
1156674000 6.23
1156682400 6.23
1156687200 6.23
1156695600 6.22
1156704000 6.14
1156708800 6.22
1156717200 6.24
1156723200 
1156725600 6.23
1156730400 6.23
1156738800 6.23
1156747200 6.22
1156752000 6.22
1156760400 6.22
1156768800 6.22
1156773600 6.22
1156782000 6.22
1156790400 6.22
1156795200 6.22
1156803600 6.23
1156809600 
1156812000 6.23
1156816800 6.23
1156825200 6.23
1156833600 6.24
1156838400 6.23
1156846800 6.24
1156855200 6.23
1156860000 6.20
1156868400 6.18
1156876800 6.19
1156881600 6.19
1156890000 6.24
1156896000 
1156898400 6.23
1156903200 6.23
1156911600 6.24
1156920000 6.24
1156924800 6.23
1156933200 6.23
1156941600 6.23
1156946400 6.22
1156954800 6.22
1156963200 6.22
1156968000 6.23
1156976400 6.23
1156982400 
1156984800 6.23
1156989600 6.23
1156998000 6.22
1157006400 6.22
1157011200 6.22
1157019600 6.22
1157028000 6.22
1157032800 6.19
1157041200 6.22
1157049600 6.22
1157054400 6.23
1157062800 6.23
1157068800 
1157071200 6.22
1157076000 6.22
1157084400 6.23
1157092800 6.23
1157097600 6.22
1157106000 6.22
1157114400 6.23
1157119200 6.23
1157127600 6.23
1157136000 6.23
1157140800 6.22
1157149200 6.22
1157155200 
1157157600 6.22
1157162400 6.23
1157170800 6.22
1157179200 6.23
1157184000 6.23
1157192400 6.23
1157200800 6.23
1157205600 6.23
1157214000 6.22
1157222400 6.23
1157227200 6.22
1157235600 6.22
1157241600 
1157244000 6.22
1157248800 6.22
1157257200 6.23
1157265600 6.23
1157270400 6.22
1157278800 6.22
1157287200 6.22
1157292000 6.22
1157300400 6.21
1157308800 6.21
1157313600 6.23
1157322000 6.21
1157328000 
1157330400 6.22
1157335200 6.22
1157343600 6.24
1157352000 6.23
1157356800 6.22
1157365200 6.22
1157373600 6.22
1157378400 6.22
1157386800 6.21
1157395200 6.22
1157400000 6.23
1157408400 6.23
1157414400 
1157416800 6.20
1157421600 6.23
1157430000 6.22
1157438400 6.23
1157443200 6.23
1157451600 6.23
1157460000 6.23
1157464800 6.22
1157473200 6.22
1157481600 6.23
1157486400 6.23
1157494800 6.22
1157500800 
1157503200 6.22
1157508000 6.22
1157516400 6.23
1157524800 6.22
1157529600 6.22
1157538000 6.22
1157546400 6.23
1157551200 6.22
1157559600 6.22
1157568000 6.22
1157572800 6.23
1157581200 6.22
1157587200 
1157589600 6.22
1157594400 6.21
1157602800 6.21
1157611200 6.25
1157616000 6.22
1157624400 6.23
1157632800 6.24
1157637600 6.21
1157646000 6.22
1157654400 6.24
1157659200 6.22
1157667600 6.23
1157673600 
1157676000 6.23
1157680800 6.23
1157689200 6.23
1157697600 6.23
1157702400 6.22
1157710800 6.23
1157719200 6.22
1157724000 6.23
1157732400 6.23
1157740800 6.23
1157745600 6.23
1157754000 6.23
1157760000 
1157762400 6.23
1157767200 6.23
1157775600 6.23
1157784000 6.22
1157788800 6.22
1157797200 6.22
1157805600 6.22
1157810400 6.22
1157818800 6.22
1157827200 6.22
1157832000 6.22
1157840400 6.22
1157846400 
1157848800 6.22
1157853600 6.22
1157862000 6.22
1157870400 6.21
1157875200 6.21
1157883600 6.20
1157892000 6.21
1157896800 6.22
1157905200 6.21
1157913600 6.21
1157918400 6.17
1157926800 6.21
1157932800 
1157935200 6.21
1157940000 6.21
1157948400 6.21
1157956800 5.82
1157961600 5.91
1157970000 6.21
1157978400 6.21
1157983200 6.20
1157991600 6.20
1158000000 6.21
1158004800 6.21
1158013200 6.21
1158019200 
1158021600 6.21
1158026400 6.21
1158034800 6.21
1158043200 6.21
1158048000 6.21
1158056400 6.21
1158064800 6.21
1158069600 6.21
1158078000 6.21
1158086400 6.22
1158091260 6.19
1158099600 6.22
1158105600 
1158108000 6.22
1158112800 6.22
1158121200 6.21
1158129600 6.09
1158134400 6.22
1158142800 6.22
1158151200 6.22
1158156000 6.22
1158164400 6.21
1158172800 6.21
1158177600 6.22
1158186000 6.21
1158192000 
1158194400 6.22
1158199200 6.22
1158207600 6.22
1158216000 6.23
1158220800 6.22
1158229200 6.22
1158237600 6.21
1158242400 6.22
1158250800 6.21
1158259200 6.21
1158264000 6.22
1158272400 6.20
1158278400 
1158280800 6.22
1158285600 6.22
1158294000 6.22
1158302400 6.22
1158307200 6.22
1158315600 6.20
1158324000 6.23
1158328800 6.23
1158337200 6.23
1158345600 6.23
1158350400 6.23
1158358800 6.23
1158364800 
1158367200 6.23
1158372000 6.23
1158380400 6.23
1158388800 6.23
1158393600 6.23
1158402000 6.23
1158410400 6.23
1158415200 6.23
1158423600 6.22
1158432000 6.23
1158436800 6.23
1158445200 6.23
1158451200 
1158453600 6.23
1158458400 6.22
1158466800 6.23
1158475200 6.22
1158480000 6.23
1158488400 6.23
1158496800 6.23
1158501600 6.23
1158510000 6.23
1158518400 6.23
1158523200 6.23
1158531600 6.22
1158537600 
1158540000 6.21
1158544800 6.22
1158553200 6.23
1158561600 6.23
1158566400 6.22
1158574800 6.22
1158583200 6.23
1158588000 6.19
1158596400 6.22
1158604800 6.22
1158609600 6.23
1158618000 6.22
1158624000 
1158626400 6.23
1158631200 6.23
1158639600 6.23
1158648000 6.22
1158652800 6.22
1158661200 6.22
1158669600 6.22
1158674400 6.22
1158682800 6.23
1158691200 6.22
1158696000 6.22
1158704400 6.22
1158710400 
1158712800 6.21
1158717600 6.22
1158726000 6.21
1158734400 6.23
1158739200 6.23
1158747600 6.22
1158756000 6.23
1158760800 6.23
1158769200 6.23
1158777600 6.23
1158782400 6.23
1158790800 6.23
1158796800 
1158799200 6.24
1158804000 6.24
1158812400 6.23
1158820800 6.23
1158825600 6.24
1158834000 6.23
1158842400 6.23
1158847200 6.23
1158855600 6.23
1158864000 6.24
1158868800 6.23
1158877200 6.23
1158883200 
1158885600 6.23
1158890400 6.23
1158898800 6.24
1158907200 6.23
1158912000 6.23
1158920400 6.23
1158928800 6.23
1158933600 6.23
1158942000 6.22
1158950400 6.23
1158955200 6.24
1158963600 6.23
1158969600 
1158972000 6.23
1158976800 6.23
1158985200 6.23
1158993600 6.24
1158998400 6.23
1159006800 6.23
1159015200 6.24
1159020000 6.23
1159028400 6.23
1159036800 6.23
1159041600 6.23
1159050000 6.23
1159056000 
1159058400 6.23
1159063200 6.19
1159071600 6.22
1159080000 6.22
1159084800 6.22
1159093200 6.22
1159101600 6.22
1159106400 6.21
1159114800 6.22
1159123200 6.22
1159128000 6.18
1159136400 6.21
1159142400 
1159144800 6.22
1159149600 6.21
1159158000 6.22
1159166400 6.22
1159171200 6.22
1159179600 6.22
1159188000 6.22
1159192800 6.21
1159201200 6.22
1159209600 6.21
1159214400 6.22
1159222800 6.22
1159228800 
1159231200 6.22
1159236000 6.22
1159244460 6.21
1159252860 6.22
1159257600 6.22
1159266000 6.22
1159274460 6.22
1159279200 6.22
1159287600 6.22
1159296000 6.22
1159300800 6.23
1159309200 6.23
1159315200 
1159317600 6.23
1159322400 6.22
1159330800 6.23
1159339200 6.23
1159344000 6.22
1159352400 6.22
1159360800 6.20
1159365600 6.22
1159374000 6.22
1159382400 6.22
1159387200 6.21
1159395600 6.22
1159401600 
1159404000 6.21
1159408800 6.21
1159417200 6.21
1159425600 6.22
1159430400 6.22
1159438800 6.23
1159447200 6.21
1159452000 6.21
1159460400 6.21
1159468800 6.23
1159473600 6.22
1159482000 6.22
1159488000 
1159490400 6.22
1159495200 6.21
1159503600 6.20
1159512000 6.21
1159516800 6.22
1159525200 6.22
1159533600 6.22
1159538400 6.21
1159546800 6.21
1159555200 6.21
1159560000 6.21
1159568400 6.22
1159574400 
1159576800 6.22
1159581600 6.22
1159590000 6.23
1159598400 6.23
1159603200 6.23
1159611600 6.22
1159620000 6.22
1159624800 6.22
1159633200 6.22
1159641600 6.22
1159646400 6.22
1159654800 6.22
1159660800 
1159663200 6.22
1159668000 6.22
1159676400 6.22
1159684800 6.21
1159689600 6.21
1159698000 6.16
1159706400 6.21
1159711200 6.21
1159719600 6.22
1159728000 6.22
1159732800 6.22
1159741200 6.22
1159747200 
1159749600 6.23
1159754400 6.23
1159762800 6.22
1159771200 6.22
1159776000 6.22
1159784400 6.22
1159792800 6.21
1159797600 6.21
1159806000 6.21
1159814400 6.21
1159819200 6.21
1159827600 6.21
1159833600 
1159836000 6.20
1159840800 6.20
1159849200 6.21
1159857600 6.21
1159862400 6.21
1159870800 6.20
1159879200 6.21
1159884000 6.20
1159892400 6.20
1159900800 6.20
1159905600 6.21
1159914000 6.19
1159920000 
1159922400 6.20
1159927200 6.20
1159935600 6.21
1159944000 6.20
1159948800 6.21
1159957200 6.21
1159965600 6.21
1159970400 6.21
1159978800 6.21
1159987200 6.21
1159992060 6.21
1160000400 6.21
1160006400 
1160008800 6.21
1160013600 6.21
1160022000 6.20
1160030400 6.20
1160035200 6.20
1160043600 6.20
1160052000 6.20
1160056800 6.20
1160065200 6.20
1160073600 6.20
1160078400 6.20
1160086800 6.21
1160092800 
1160095200 6.21
1160100000 6.20
1160108400 6.20
1160116800 6.19
1160121600 6.20
1160130000 6.20
1160138400 6.20
1160143200 6.20
1160151600 6.20
1160160000 6.20
1160164800 6.20
1160173200 6.20
1160179200 
1160181600 6.21
1160186400 6.20
1160194800 6.20
1160203200 6.20
1160208000 6.21
1160216400 6.21
1160224800 6.21
1160229600 6.21
1160238000 6.20
1160246400 6.21
1160251200 6.21
1160259600 6.21
1160265600 
1160268000 6.21
1160272800 6.21
1160281200 6.21
1160289600 6.20
1160294400 6.21
1160302800 6.20
1160311200 6.21
1160316000 6.20
1160324460 6.21
1160332800 6.21
1160337600 6.21
1160346000 6.21
1160352000 
1160354400 6.20
1160359200 6.21
1160367600 6.20
1160376000 6.20
1160380800 6.21
1160389200 6.21
1160397600 6.20
1160402400 6.20
1160410800 6.20
1160419200 6.21
1160424000 6.21
1160432400 6.21
1160438400 
1160440800 6.20
1160445600 6.20
1160454000 6.21
1160462400 6.21
1160467200 6.21
1160475600 6.21
1160484000 6.21
1160488800 6.21
1160497200 6.21
1160505600 6.21
1160510400 6.21
1160518800 6.20
1160524800 
1160527200 6.21
1160532000 6.21
1160540400 6.21
1160548800 6.21
1160553600 6.21
1160562000 6.21
1160570400 6.22
1160575200 6.22
1160583600 6.22
1160592000 6.22
1160596800 6.22
1160605200 6.23
1160611200 
1160613600 6.23
1160618400 6.22
1160626800 6.23
1160635200 6.22
1160640000 6.22
1160648400 6.22
1160656800 6.23
1160661600 6.22
1160670000 6.23
1160678400 6.23
1160683200 6.21
1160691600 6.21
1160697600 
1160700000 6.21
1160704800 6.26
1160713200 6.21
1160721600 6.22
1160726400 6.22
1160734800 6.22
1160743200 6.23
1160748000 6.23
1160756400 6.23
1160764800 6.21
1160769600 6.22
1160778000 6.22
1160784000 
1160786400 6.21
1160791200 6.22
1160799600 6.22
1160808000 6.22
1160812800 6.21
1160821200 6.22
1160829600 6.22
1160834400 6.21
1160842800 6.22
1160851200 6.22
1160856000 6.22
1160864400 6.22
1160870400 
1160872800 6.22
1160877600 6.22
1160886000 6.21
1160894400 6.22
1160899200 6.22
1160907600 6.22
1160916000 6.22
1160920800 6.23
1160929200 6.24
1160937600 6.23
1160942400 6.22
1160950800 6.22
1160956800 
1160959200 6.22
1160964000 6.24
1160972400 6.22
1160980800 6.18
1160985600 6.18
1160994000 6.18
1161002400 6.19
1161007200 6.19
1161015600 6.18
1161024000 6.22
1161028800 6.23
1161037200 6.22
1161043200 
1161045600 6.23
1161050400 6.23
1161058800 6.23
1161067200 6.23
1161072000 6.20
1161080400 6.24
1161088800 6.24
1161093600 6.23
1161102000 6.24
1161110400 6.24
1161115200 6.24
1161123600 6.24
1161129600 
1161132000 6.24
1161136800 6.23
1161145200 6.23
1161153600 6.24
1161158400 6.23
1161166800 6.25
1161175200 6.23
1161180000 6.24
1161188400 6.23
1161196800 6.23
1161201600 6.23
1161210000 6.23
1161216000 
1161218400 6.23
1161223200 6.23
1161231600 6.23
1161240060 6.23
1161244800 6.23
1161253200 6.23
1161261600 6.23
1161266400 6.23
1161274800 6.23
1161283200 6.25
1161288000 6.26
1161296400 6.24
1161302400 
1161304800 6.25
1161309600 6.25
1161318000 6.24
1161326400 6.23
1161331200 6.25
1161339600 6.24
1161348000 6.25
1161352800 6.26
1161361200 6.26
1161369600 6.26
1161374400 6.26
1161382800 6.26
1161388800 
1161391200 6.26
1161396000 6.26
1161404400 6.26
1161412800 6.25
1161417600 6.25
1161426000 6.24
1161434400 6.25
1161439200 6.25
1161447600 6.25
1161456000 6.25
1161460800 6.25
1161469200 6.25
1161475200 
1161477600 6.26
1161482400 6.25
1161490800 6.26
1161499200 6.25
1161504000 6.25
1161512400 6.25
1161520800 6.26
1161525600 6.25
1161534000 6.26
1161542400 6.25
1161547200 6.26
1161555600 6.26
1161561600 
1161564000 6.26
1161568800 6.26
1161577200 6.26
1161585600 6.25
1161590400 6.25
1161598800 6.25
1161607200 6.25
1161612000 6.25
1161620400 6.25
1161628800 6.26
1161633600 6.26
1161642000 6.26
1161648000 
1161650400 6.26
1161655260 6.26
1161663660 6.26
1161672000 6.26
1161676800 6.25
1161685200 6.25
1161693600 6.26
1161698400 6.26
1161706800 6.27
1161715200 6.26
1161720000 6.26
1161728400 6.26
1161734400 
1161736800 6.26
1161741600 6.27
1161750000 6.27
1161758400 6.27
1161763200 6.26
1161771600 6.26
1161780000 6.26
1161784800 6.26
1161793200 6.27
1161801600 6.26
1161806400 6.27
1161814800 6.26
1161820800 
1161823200 6.26
1161828000 6.28
1161836400 6.27
1161844800 6.27
1161849600 6.27
1161858000 6.29
1161866400 6.29
1161871200 6.29
1161879600 6.29
1161888000 6.31
1161892800 6.30
1161901200 6.28
1161907200 
1161909600 6.28
1161914400 6.28
1161922800 5.92
1161931200 6.29
1161936000 6.29
1161944400 6.29
1161952800 6.30
1161957600 6.30
1161966060 6.30
1161974460 6.30
1161979200 6.30
1161987600 6.30
1161993600 
1161996000 6.31
1162000800 6.30
1162009200 6.30
1162017660 6.30
1162022460 6.30
1162030800 6.30
1162039200 6.30
1162044000 6.30
1162057200 6.30
1162062000 6.30
1162070400 6.30
1162078800 6.30
1162080000 
1162083600 6.30
1162092000 6.30
1162100400 6.30
1162105200 6.29
1162113600 6.30
1162122000 6.30
1162126800 6.30
1162135260 6.31
1162143600 6.30
1162148400 6.30
1162156800 6.29
1162165200 6.31
1162166400 
1162170000 6.29
1162178400 6.30
1162186800 6.30
1162191600 6.30
1162200000 6.30
1162208400 6.30
1162213200 6.31
1162221600 6.29
1162230000 6.29
1162234800 6.31
1162243200 6.29
1162251600 6.29
1162252800 
1162256400 6.29
1162264800 6.28
1162273200 6.29
1162278000 6.28
1162286400 6.28
1162294800 6.28
1162299600 6.29
1162308000 6.29
1162316400 6.29
1162321200 6.28
1162329600 6.29
1162338000 6.29
1162339200 
1162342800 6.29
1162351200 6.28
1162359600 6.29
1162364400 6.30
1162372800 6.28
1162381260 6.29
1162386000 6.28
1162394400 6.28
1162402800 6.28
1162407600 6.29
1162416000 6.28
1162424400 6.28
1162425600 
1162429200 6.29
1162437600 6.29
1162446000 6.28
1162450800 6.29
1162459200 6.29
1162467600 6.29
1162472400 6.29
1162480800 6.29
1162489200 6.29
1162494000 6.29
1162502400 6.30
1162510800 6.30
1162512000 
1162515600 6.30
1162524000 6.29
1162532400 6.29
1162537200 6.29
1162545600 6.29
1162554000 6.30
1162558800 6.29
1162567200 6.30
1162575600 6.30
1162580400 6.29
1162588800 6.29
1162597200 6.30
1162598400 
1162602000 6.30
1162610400 6.30
1162618800 6.30
1162623600 6.30
1162632000 6.30
1162640400 6.29
1162645200 6.30
1162653600 6.30
1162662000 6.30
1162666800 6.30
1162675200 6.30
1162683600 6.31
1162684800 
1162688400 6.31
1162696800 6.30
1162705200 6.30
1162710000 6.30
1162718400 6.30
1162726800 6.30
1162731600 6.30
1162740000 6.27
1162748400 6.30
1162753200 6.30
1162761600 6.30
1162770000 6.30
1162771200 
1162774800 6.31
1162783200 6.30
1162791600 6.30
1162796400 6.30
1162804800 6.30
1162813200 6.30
1162818000 6.30
1162826400 6.30
1162834800 6.30
1162839600 6.29
1162848000 6.30
1162856400 6.31
1162857600 
1162861200 6.29
1162869600 6.30
1162878000 6.29
1162882800 6.29
1162891200 6.29
1162899600 6.30
1162904400 6.29
1162912800 6.30
1162921200 6.29
1162944000 
1162956000 6.29
1162964400 6.29
1162969200 6.29
1162977600 6.30
1162986000 6.29
1162990800 6.30
1162999200 6.30
1163007600 6.30
1163012400 6.29
1163020800 6.29
1163029200 6.29
1163030400 
1163034000 6.30
1163042400 6.30
1163050800 6.30
1163055600 6.30
1163064000 6.29
1163072400 6.29
1163077200 6.28
1163085600 6.30
1163094000 6.29
1163098800 6.29
1163107200 6.27
1163115600 6.27
1163116800 
1163120400 6.28
1163128800 6.27
1163137200 6.27
1163142000 6.27
1163150400 6.28
1163158800 6.27
1163163600 6.27
1163172000 6.27
1163180400 6.27
1163185200 6.27
1163193600 6.55
1163202000 6.27
1163203200 
1163206800 6.26
1163215200 6.27
1163223600 6.28
1163228400 6.27
1163236800 6.27
1163245200 6.27
1163250000 6.27
1163258400 6.27
1163266800 6.28
1163271600 6.28
1163280000 6.27
1163288400 6.27
1163289600 
1163293200 6.27
1163301600 6.28
1163310000 6.28
1163314800 6.27
1163323200 6.27
1163331600 6.27
1163336400 6.27
1163344800 6.28
1163353200 6.27
1163358000 6.27
1163366400 6.26
1163374860 6.27
1163376000 
1163379600 6.27
1163388000 6.27
1163396400 6.29
1163401200 6.27
1163409600 6.27
1163418000 6.28
1163422800 6.28
1163431200 6.27
1163439600 6.27
1163444400 6.27
1163452860 6.27
1163461200 6.27
1163462400 
1163466000 6.27
1163474400 6.27
1163482800 6.27
1163487600 6.27
1163496000 6.27
1163504400 6.27
1163509200 6.27
1163517600 6.27
1163526000 6.27
1163530800 6.27
1163539200 6.26
1163547600 6.26
1163548800 
1163552400 6.26
1163560800 6.26
1163569200 6.26
1163574000 6.26
1163582400 6.26
1163590800 6.26
1163595600 6.26
1163604000 6.26
1163612400 6.26
1163617200 6.26
1163625600 6.26
1163634000 6.26
1163635200 
1163638800 6.26
1163647200 6.26
1163655600 6.26
1163660400 6.26
1163668800 6.26
1163677200 6.26
1163682000 6.27
1163690400 6.26
1163698800 6.26
1163703600 6.26
1163712000 6.25
1163720400 6.25
1163721600 
1163725200 6.25
1163733600 6.25
1163742000 6.26
1163746800 6.25
1163755200 6.25
1163763600 6.25
1163768400 6.25
1163776800 6.26
1163785200 6.25
1163790000 6.25
1163798400 6.25
1163806800 6.25
1163808000 
1163811600 6.25
1163820000 6.25
1163828400 6.25
1163833200 6.25
1163841600 6.25
1163850000 6.25
1163854800 6.24
1163863200 6.24
1163871600 6.25
1163876400 6.25
1163884800 6.25
1163893200 6.25
1163894400 
1163898000 6.25
1163906400 6.25
1163914800 6.38
1163919600 6.25
1163928000 6.25
1163936400 6.25
1163941200 6.25
1163949600 6.25
1163958000 6.25
1163962800 6.25
1163971200 6.25
1163979600 6.24
1163980800 
1163984460 6.25
1163992800 6.25
1164001200 6.25
1164006000 6.24
1164014400 6.25
1164022800 6.25
1164027600 6.24
1164036000 6.24
1164044400 6.24
1164049200 6.24
1164057600 6.24
1164066000 6.24
1164067200 
1164070800 6.24
1164079200 6.24
1164087600 6.25
1164092400 6.24
1164100800 6.24
1164109200 6.24
1164114000 6.25
1164122400 6.24
1164130800 6.24
1164135600 6.24
1164144000 6.23
1164152400 6.24
1164153600 
1164157200 6.24
1164165600 6.24
1164174000 6.24
1164178800 6.24
1164187200 6.25
1164195660 6.24
1164200400 6.24
1164208800 6.24
1164217200 6.24
1164222000 6.25
1164230400 6.25
1164238800 6.24
1164240000 
1164243600 6.24
1164252000 6.23
1164260400 6.24
1164265200 6.24
1164273600 6.23
1164282000 6.23
1164286800 6.23
1164295200 6.23
1164303600 6.23
1164308400 6.23
1164316800 6.23
1164325200 6.24
1164326400 
1164330000 6.24
1164338400 6.23
1164346800 6.24
1164351600 6.24
1164360000 6.24
1164368400 6.24
1164373200 6.24
1164381600 6.24
1164390000 6.24
1164394800 6.23
1164403200 6.23
1164411600 6.24
1164412800 
1164416400 6.23
1164424800 6.24
1164433200 6.23
1164438000 6.23
1164446400 6.24
1164454800 6.24
1164459600 6.24
1164468000 6.23
1164476400 6.24
1164481200 6.23
1164489600 6.23
1164498000 6.24
1164499200 
1164502800 6.24
1164511200 6.24
1164519600 6.24
1164524400 6.24
1164532800 6.24
1164541200 6.24
1164546000 6.24
1164554400 6.24
1164562800 6.24
1164567600 6.25
1164576000 6.23
1164584400 6.23
1164585600 
1164589200 6.23
1164597600 6.23
1164606000 6.23
1164610800 6.25
1164619200 6.24
1164627600 6.23
1164632400 6.23
1164640800 6.21
1164649200 6.23
1164654000 6.23
1164662400 6.23
1164670800 6.23
1164672000 
1164675600 6.23
1164684000 6.23
1164692400 6.23
1164697200 6.23
1164705600 6.24
1164714000 6.23
1164718800 6.23
1164727200 6.23
1164735600 6.22
1164740400 6.22
1164748800 6.23
1164757200 6.23
1164758400 
1164762000 6.22
1164770400 6.23
1164778800 6.22
1164783600 6.23
1164792060 6.23
1164800400 6.21
1164805200 6.23
1164813600 6.23
1164822000 6.23
1164826800 6.23
1164835200 6.23
1164843600 6.23
1164844800 
1164848400 6.22
1164856800 6.20
1164865200 6.23
1164870000 6.23
1164878400 6.21
1164886800 6.23
1164891600 6.23
1164900000 6.23
1164908400 6.23
1164913200 6.23
1164921600 6.23
1164930000 6.21
1164931200 
1164934800 6.23
1164943200 6.22
1164951600 6.22
1164956400 6.23
1164964800 6.24
1164973200 6.23
1164986400 6.21
1164994800 6.23
1164999600 6.24
1165008000 6.23
1165016400 6.23
1165021200 6.24
1165029600 6.24
1165038000 6.24
1165042800 6.24
1165051200 6.25
1165059600 6.23
1165064400 6.24
1165072800 6.23
1165081200 6.23
1165086000 6.24
1165094400 6.24
1165102800 6.24
1165104000 
1165107600 6.24
1165116000 6.25
1165124400 6.24
1165129200 6.24
1165137600 6.25
1165146000 6.24
1165150800 6.25
1165159200 6.24
1165167600 6.25
1165180800 6.25
1165189200 6.24
1165190400 
1165194000 5.42
1165210800 6.25
1165215600 6.25
1165224000 6.25
1165232400 6.24
1165237200 6.25
1165245600 6.25
1165254000 6.25
1165258800 6.24
1165267200 6.24
1165275600 6.24
1165276800 
1165280400 6.23
1165288800 6.23
1165297200 6.24
1165302000 6.23
1165310400 6.25
1165318800 6.23
1165323600 6.23
1165332000 6.23
1165340400 6.24
1165345200 6.23
1165353600 6.24
1165362000 6.23
1165363200 
1165366800 6.23
1165375200 6.23
1165383600 6.24
1165388400 6.23
1165396800 6.24
1165405200 6.24
1165410000 6.23
1165418400 6.24
1165426800 6.24
1165431600 6.24
1165440000 6.24
1165448400 6.23
1165449600 
1165453200 6.24
1165461600 6.23
1165470000 6.23
1165474800 6.23
1165483200 6.24
1165491600 6.23
1165496400 6.24
1165504800 6.24
1165513200 6.23
1165518000 6.23
1165526400 6.23
1165534800 6.23
1165536000 
1165539600 6.23
1165548000 6.23
1165556400 6.23
1165561200 6.23
1165569600 6.24
1165578000 6.24
1165582800 6.23
1165591200 6.23
1165599600 6.23
1165604400 6.24
1165612800 6.23
1165621200 6.22
1165622400 
1165626000 6.23
1165634400 6.23
1165642800 6.23
1165647600 6.23
1165656000 6.23
1165664400 6.22
1165669200 6.23
1165677600 6.22
1165686000 6.23
1165690800 6.23
1165699200 6.23
1165707600 6.23
1165708800 
1165712400 6.23
1165720800 6.23
1165729200 6.24
1165734000 6.23
1165742400 6.24
1165750800 6.23
1165755600 6.24
1165764000 6.24
1165772400 6.23
1165777200 6.23
1165785600 6.23
1165794000 6.24
1165795200 
1165798800 6.23
1165807200 6.23
1165815600 6.24
1165820400 6.24
1165828800 6.20
1165837200 6.24
1165842000 6.23
1165850400 6.23
1165858800 6.24
1165863600 6.24
1165872000 6.24
1165880400 6.23
1165881600 
1165885200 6.24
1165893600 6.23
1165902000 6.23
1165906800 6.23
1165915200 6.23
1165923600 6.21
1165928400 6.23
1165936800 6.23
1165945200 6.23
1165950000 6.23
1165958400 6.22
1165966800 6.21
1165968000 
1165971600 6.23
1165980000 6.23
1165988400 6.23
1165993200 6.23
1166001600 6.23
1166014800 6.23
1166023200 6.22
1166031600 6.23
1166036400 6.23
1166044800 6.23
1166053200 6.23
1166054400 
1166058000 6.23
1166066400 6.23
1166074800 6.24
1166079600 6.24
1166088000 6.25
1166096400 6.24
1166101200 6.24
1166109600 6.24
1166118000 6.23
1166122800 6.24
1166131200 6.24
1166139600 6.23
1166140800 
1166144400 6.24
1166152800 6.24
1166161200 6.24
1166166000 6.23
1166174400 6.23
1166182800 6.24
1166187600 6.24
1166196000 6.24
1166204400 6.23
1166209200 6.24
1166217600 6.24
1166226000 6.24
1166227200 
1166230800 6.24
1166239200 6.24
1166247600 6.22
1166252400 6.23
1166260800 6.20
1166269200 6.24
1166274000 6.23
1166282400 6.23
1166290800 6.24
1166295600 6.24
1166304000 6.24
1166312400 6.24
1166313600 
1166317200 6.24
1166325600 6.23
1166334000 6.24
1166338800 6.23
1166347200 6.24
1166355600 6.24
1166360400 6.24
1166368800 6.24
1166377200 6.24
1166382000 6.24
1166390400 6.24
1166398800 6.24
1166400000 
1166403600 6.25
1166412000 6.25
1166420400 6.25
1166425200 6.23
1166433600 6.24
1166442000 6.24
1166446800 6.24
1166455200 6.24
1166463600 6.24
1166468400 6.24
1166476800 6.24
1166485200 6.24
1166486400 
1166490000 6.23
1166498400 6.24
1166506800 6.24
1166511600 6.23
1166520000 6.23
1166528400 6.23
1166533200 6.23
1166541600 6.23
1166550000 6.23
1166554800 6.24
1166563200 6.24
1166571600 6.24
1166572800 
1166576400 6.24
1166584800 6.24
1166593200 6.24
1166598000 6.24
1166606400 6.24
1166614800 6.24
1166619600 6.24
1166628000 6.24
1166636400 6.24
1166641200 6.24
1166649600 6.25
1166658000 6.24
1166659200 
1166662800 6.24
1166671200 6.24
1166679600 6.26
1166684400 6.25
1166692800 6.25
1166701200 6.25
1166706000 6.25
1166714400 6.25
1166722800 6.25
1166727600 6.25
1166736000 6.25
1166744400 6.25
1166745600 
1166749200 6.25
1166757600 6.24
1166766000 6.24
1166770800 6.25
1166779200 6.24
1166787600 6.24
1166792400 6.24
1166800800 6.24
1166809200 6.23
1166814000 6.23
1166822400 6.24
1166830800 6.24
1166832000 
1166835600 6.24
1166844000 6.24
1166852400 6.24
1166857200 6.24
1166865600 6.24
1166874000 6.25
1166878800 6.24
1166887200 6.24
1166895600 6.24
1166900400 6.24
1166908800 6.24
1166917200 6.25
1166918400 
1166922000 6.24
1166930400 6.24
1166938800 6.25
1166943600 6.25
1166952000 6.24
1166960400 6.24
1166965200 6.24
1166973600 6.24
1166982000 6.24
1166986800 6.24
1166995200 6.24
1167003600 6.24
1167004800 
1167008400 6.24
1167016800 6.24
1167025200 6.24
1167030000 6.24
1167038400 6.24
1167046800 6.25
1167051600 6.24
1167060000 6.24
1167068400 6.24
1167073200 6.24
1167081600 6.25
1167090000 6.25
1167091200 
1167094800 6.25
1167103200 6.25
1167111600 6.25
1167116400 6.25
1167124800 6.25
1167133200 6.22
1167138000 6.17
1167146400 6.21
1167154800 6.15
1167159600 6.17
1167168000 6.18
1167176400 6.11
1167177600 
1167181200 6.24
1167189600 6.22
1167198000 6.22
1167202800 6.23
1167211200 6.23
1167219600 6.22
1167224400 6.24
1167232800 6.24
1167241200 6.21
1167246000 6.23
1167254400 6.22
1167262800 6.26
1167264000 
1167267600 6.24
1167276000 6.24
1167284400 6.24
1167289200 6.26
1167297600 6.26
1167306000 6.26
1167310800 6.26
1167319200 6.28
1167327600 6.27
1167332400 6.26
1167340800 6.26
1167349200 6.25
1167350400 
1167354000 6.26
1167362400 6.25
1167370800 6.25
1167375600 6.26
1167384000 6.26
1167392400 6.26
1167397200 6.26
1167405600 6.26
1167414000 6.25
1167418800 6.25
1167427200 6.26
1167435600 6.29
1167436800 
1167440400 6.29
1167448800 6.29
1167457200 6.28
1167462000 6.29
1167470400 6.29
1167478800 6.29
1167483600 6.29
1167492000 6.29
1167500400 6.29
1167505200 6.29
1167513600 6.29
1167522000 6.28
1167523200 
1167526800 6.29
1167535200 6.29
1167543600 6.29
1167548400 6.29
1167556800 6.29
1167565200 6.29
1167570000 6.29
1167578400 6.29
1167586800 6.29
1167591600 6.29
1167600000 6.29
1167608400 6.29
1167609600 
1167613200 6.29
1167621600 6.29
1167630000 6.29
1167634800 6.29
1167643200 6.29
1167651600 6.29
1167656400 6.29
1167664800 6.29
1167673200 6.29
1167678000 6.29
1167686400 6.29
1167694800 6.29
1167696000 
1167699600 6.29
1167708000 6.28
1167716400 6.29
1167721200 6.29
1167729600 6.29
1167738000 6.29
1167742800 6.29
1167751200 6.28
1167759600 6.29
1167764400 6.29
1167772800 6.29
1167781200 6.29
1167782400 
1167786000 6.29
1167794400 6.30
1167802800 6.30
1167807600 6.30
1167816000 6.30
1167824400 6.29
1167829200 6.29
1167837600 6.29
1167846000 6.29
1167850800 6.29
1167859200 6.29
1167867600 6.29
1167868800 
1167872400 6.29
1167880800 6.29
1167889200 6.28
1167894000 6.28
1167902400 6.28
1167910800 6.29
1167915600 6.28
1167924000 6.28
1167932400 6.29
1167937200 6.28
1167945600 6.30
1167954000 6.28
1167955200 
1167958800 6.28
1167967200 6.28
1167975600 6.28
1167980400 6.28
1167988800 6.30
1167997200 6.28
1168002000 6.28
1168010400 6.28
1168018800 6.28
1168023600 6.28
1168032000 6.28
1168040400 6.28
1168041600 
1168045200 6.28
1168053600 6.28
1168062000 6.28
1168066800 6.28
1168075200 6.28
1168083600 6.28
1168088400 6.28
1168096800 6.28
1168105200 6.28
1168110000 6.28
1168118400 6.29
1168126800 6.28
1168128000 
1168131600 6.28
1168140000 6.28
1168148400 6.28
1168153200 6.28
1168161600 6.28
1168170000 6.28
1168174800 6.28
1168183200 6.28
1168191600 6.28
1168196400 6.28
1168204800 6.28
1168213200 6.28
1168214400 
1168218000 6.28
1168226400 6.28
1168234800 6.28
1168239600 6.27
1168248000 6.28
1168256400 6.28
1168261200 6.28
1168269600 6.28
1168278000 6.28
1168282800 6.27
1168291200 6.27
1168299600 6.28
1168300800 
1168304400 6.28
1168312800 6.27
1168321200 6.28
1168326000 6.26
1168334400 6.26
1168342800 6.26
1168347600 6.26
1168356000 6.27
1168364400 6.26
1168369200 6.26
1168377600 6.26
1168386000 6.26
1168387200 
1168390800 6.26
1168399200 6.26
1168407600 6.26
1168412400 6.26
1168420800 6.26
1168429200 6.27
1168434060 6.26
1168442400 6.26
1168450800 6.26
1168455600 6.26
1168464000 6.26
1168472400 6.26
1168473660 
1168477200 6.27
1168485600 6.26
1168494000 6.26
1168498800 6.25
1168507200 6.26
1168515660 6.26
1168520400 6.26
1168528800 6.27
1168537200 6.26
1168542000 6.26
1168550400 5.56
1168558800 6.27
1168560000 
1168563600 6.27
1168572000 6.26
1168580400 6.27
1168585200 6.26
1168593600 6.27
1168602000 6.26
1168606800 6.26
1168615200 6.26
1168623600 6.27
1168628400 6.26
1168636800 6.25
1168645200 6.26
1168646400 
1168650000 6.27
1168658400 6.27
1168666800 6.27
1168671600 6.27
1168680000 6.26
1168688400 6.26
1168693200 6.27
1168701600 6.26
1168710000 6.27
1168714800 6.17
1168723200 6.27
1168731600 6.21
1168732800 
1168736400 6.26
1168744800 6.19
1168753200 6.21
1168758000 6.25
1168766400 6.27
1168774800 6.27
1168779600 6.28
1168788000 6.24
1168796400 6.27
1168801200 6.28
1168809600 6.27
1168818000 6.27
1168819200 
1168822800 6.26
1168831200 6.26
1168839600 6.27
1168844400 6.27
1168852800 6.26
1168861200 6.27
1168866000 6.27
1168874400 6.27
1168882800 6.27
1168887600 6.27
1168896000 6.27
1168904400 6.27
1168905600 
1168909200 6.27
1168917600 6.27
1168926000 6.26
1168930800 6.27
1168939200 6.26
1168947600 6.27
1168952400 6.26
1168960800 6.27
1168969260 6.27
1168974000 6.27
1168982400 6.26
1168990800 6.24
1168992000 
1168995600 6.26
1169004000 6.27
1169012400 6.24
1169017200 6.26
1169025600 5.80
1169034000 6.26
1169038800 6.26
1169047200 6.26
1169055600 6.26
1169060400 6.26
1169068800 6.25
1169077200 6.25
1169078400 
1169082000 6.23
1169090400 6.22
1169098800 6.25
1169103600 6.25
1169112000 6.26
1169120400 6.26
1169125200 6.25
1169133600 6.25
1169142000 6.25
1169146800 6.22
1169155200 6.25
1169163600 6.25
1169164800 
1169168400 6.25
1169176800 6.25
1169185200 6.24
1169190000 6.25
1169198400 6.22
1169206800 6.26
1169211600 6.25
1169220000 6.25
1169228400 6.26
1169233200 6.25
1169241600 6.25
1169250000 6.25
1169251200 
1169254800 6.23
1169263260 6.22
1169271600 6.23
1169276400 6.22
1169284800 6.25
1169293200 6.25
1169298000 6.25
1169306400 6.24
1169314800 6.25
1169319600 6.25
1169328000 6.26
1169336400 6.23
1169337600 
1169341200 6.25
1169349600 6.24
1169358000 6.24
1169362800 6.20
1169371200 6.24
1169379600 6.25
1169384400 6.25
1169392800 6.24
1169401200 6.24
1169406000 6.24
1169414400 6.23
1169422800 6.25
1169424000 
1169427600 6.21
1169436000 6.25
1169444400 6.25
1169449200 6.25
1169457600 6.24
1169466000 6.24
1169470800 6.24
1169479200 6.24
1169487600 6.22
1169492400 6.21
1169500800 6.21
1169509200 6.23
1169510400 
1169514000 6.24
1169522400 6.25
1169530800 6.23
1169535600 6.24
1169544000 6.24
1169552400 6.17
1169557200 6.24
1169565600 6.24
1169574000 6.21
1169578800 6.24
1169587200 6.24
1169595600 6.24
1169596800 
1169600400 6.24
1169608800 6.25
1169617200 6.23
1169622000 6.23
1169630400 6.23
1169638800 6.23
1169643600 6.24
1169652000 6.25
1169660400 6.23
1169665200 6.24
1169673600 6.22
1169682000 6.22
1169683200 
1169686800 6.24
1169695200 6.23
1169703600 6.25
1169708400 6.24
1169716800 6.24
1169725200 6.25
1169730000 6.25
1169738400 6.24
1169746800 6.24
1169751600 6.24
1169760000 6.20
1169768400 6.24
1169769600 
1169773200 6.25
1169781600 6.24
1169790000 6.25
1169794800 6.24
1169803200 6.25
1169811600 6.24
1169816400 6.24
1169824800 6.24
1169833200 6.25
1169838000 6.25
1169846400 6.25
1169854800 6.25
1169856000 
1169859600 6.25
1169868000 6.25
1169876400 6.25
1169881200 6.25
1169889600 6.25
1169898000 6.25
1169902800 6.25
1169911200 6.25
1169919600 6.25
1169924400 6.25
1169932800 6.25
1169941200 6.25
1169942400 
1169946000 6.25
1169954400 6.25
1169962800 6.25
1169967600 6.25
1169976000 6.25
1169984400 6.25
1169989200 6.25
1169997600 6.25
1170006000 6.25
1170010800 6.25
1170019200 6.25
1170027600 6.25
1170028800 
1170032400 6.25
1170040800 6.24
1170049200 6.25
1170054000 6.25
1170062400 6.25
1170070860 6.25
1170075600 6.24
1170084000 6.25
1170092400 6.25
1170097200 6.24
1170105600 6.25
1170114000 6.25
1170115200 
1170118800 6.25
1170127200 6.25
1170135600 6.24
1170140400 6.25
1170148800 6.25
1170157200 6.21
1170162000 6.23
1170170400 6.25
1170178800 6.24
1170183600 6.26
1170192000 6.23
1170200400 6.25
1170201600 
1170205200 6.25
1170213600 6.25
1170222000 6.24
1170226800 6.24
1170235200 6.24
1170243600 6.24
1170248400 6.24
1170256800 6.24
1170265200 6.24
1170270000 6.25
1170278460 6.24
1170286800 6.24
1170288000 
1170291600 6.24
1170300000 6.24
1170308400 6.24
1170313200 6.24
1170321600 6.24
1170330000 6.24
1170334800 6.24
1170343200 6.24
1170351600 6.24
1170356400 6.24
1170364800 6.28
1170373200 6.24
1170374400 
1170378000 6.24
1170386400 6.24
1170394800 6.24
1170399600 6.24
1170408000 6.24
1170416400 6.25
1170421200 6.25
1170429600 6.24
1170438000 6.23
1170442800 6.25
1170451200 6.24
1170459600 6.26
1170460800 
1170464400 6.25
1170472800 6.26
1170481200 6.26
1170486000 6.25
1170494400 6.25
1170502800 6.26
1170507600 6.26
1170516000 6.26
1170524400 6.26
1170529200 6.26
1170537600 6.25
1170546000 6.26
1170547200 
1170550800 6.25
1170559200 6.25
1170567600 6.25
1170572400 6.26
1170580800 6.25
1170589200 6.25
1170594000 6.25
1170602400 6.26
1170610800 6.26
1170615600 6.25
1170624000 6.25
1170632400 6.25
1170633600 
1170637200 6.26
1170645600 6.26
1170654000 6.26
1170658800 6.26
1170667200 6.25
1170675600 6.26
1170680400 6.25
1170688800 6.27
1170697200 6.26
1170702000 6.27
1170710400 6.25
1170718800 6.25
1170720000 
1170723600 6.25
1170732000 6.25
1170740400 6.25
1170745200 6.26
1170753600 6.26
1170762000 6.26
1170766800 6.26
1170775200 6.26
1170783600 6.27
1170788400 6.26
1170796800 6.26
1170805200 6.26
1170806400 
1170810000 6.26
1170818400 6.26
1170826800 6.26
1170831600 6.26
1170840000 6.27
1170848400 6.26
1170853200 6.26
1170861600 6.26
1170870000 6.26
1170874800 6.26
1170883200 6.27
1170891600 6.25
1170892800 
1170896400 6.24
1170904800 6.25
1170913200 6.25
1170918000 6.25
1170926400 6.25
1170934800 6.25
1170939600 6.14
1170948000 6.25
1170956400 6.24
1170961200 6.34
1170969600 6.25
1170978000 6.25
1170979200 
1170982800 6.24
1170991200 6.26
1170999600 6.25
1171004400 6.25
1171012800 6.25
1171021200 6.26
1171026000 6.25
1171034400 6.26
1171042800 6.25
1171047600 6.25
1171056000 6.24
1171064400 6.25
1171065600 
1171069200 6.25
1171077600 6.24
1171086000 6.24
1171090800 6.25
1171099200 6.25
1171107600 6.25
1171112400 6.24
1171120800 6.24
1171129200 6.26
1171134000 6.25
1171142400 6.25
1171150800 6.25
1171152000 
1171155600 6.25
1171164000 6.26
1171172400 6.25
1171177200 6.25
1171185600 6.25
1171194000 6.25
1171198800 6.25
1171207200 6.25
1171215600 6.26
1171220400 6.25
1171228800 6.25
1171237200 6.25
1171238400 
1171242000 6.25
1171250400 6.25
1171258800 6.25
1171263600 6.27
1171272000 6.26
1171280400 6.27
1171285200 6.27
1171293600 6.26
1171302000 6.26
1171306800 6.27
1171315200 6.26
1171323600 6.26
1171324800 
1171328400 6.28
1171336800 6.26
1171345200 6.26
1171350000 6.26
1171358400 6.28
1171366800 6.26
1171371600 6.26
1171380000 6.26
1171388400 6.28
1171393200 6.27
1171401600 6.26
1171410000 6.24
1171411200 
1171414800 6.26
1171423200 6.24
1171431600 6.25
1171436400 6.25
1171444800 6.24
1171453200 6.24
1171458000 6.24
1171466400 6.24
1171474800 6.24
1171479600 6.24
1171488000 6.24
1171496400 6.24
1171497600 
1171501200 6.24
1171509660 6.24
1171518000 6.24
1171522800 6.24
1171531200 6.24
1171539600 6.24
1171544400 6.24
1171552800 6.24
1171561200 6.24
1171566000 6.24
1171574400 6.24
1171582800 6.24
1171584000 
1171587600 6.24
1171596000 6.24
1171604400 6.24
1171609200 6.24
1171617600 6.24
1171626000 6.24
1171630800 6.24
1171639200 6.24
1171647600 6.24
1171652400 6.24
1171660800 6.24
1171669200 6.24
1171670400 
1171674000 6.23
1171682400 6.24
1171690800 6.23
1171695600 6.23
1171704000 6.24
1171712400 6.23
1171717200 6.23
1171725600 6.23
1171734000 6.23
1171738800 6.23
1171747200 6.23
1171755600 6.23
1171756800 
1171760400 6.23
1171768800 6.23
1171777200 6.23
1171782000 6.23
1171790400 6.23
1171798800 6.23
1171803600 6.23
1171812000 6.23
1171820400 6.23
1171825200 6.23
1171833600 6.23
1171842000 6.23
1171843200 
1171846800 6.23
1171855200 6.23
1171863600 6.22
1171868400 6.23
1171876800 6.23
1171885200 6.23
1171890000 6.23
1171898400 6.23
1171906800 6.23
1171911600 6.24
1171920000 6.23
1171928400 6.23
1171929600 
1171933200 6.23
1171941600 6.24
1171950000 6.23
1171954800 6.23
1171963200 6.23
1171971600 6.23
1171976400 6.23
1171984800 6.23
1171993200 6.23
1171998000 6.23
1172006400 6.23
1172014800 6.23
1172016000 
1172019600 6.23
1172028060 6.23
1172036400 6.23
1172041200 6.23
1172049600 6.24
1172058000 6.23
1172062800 6.23
1172071200 6.23
1172079600 6.23
1172084400 6.24
1172092800 6.24
1172101200 6.24
1172102400 
1172106000 6.24
1172114400 6.23
1172122800 6.23
1172127600 6.23
1172136000 6.23
1172144400 6.24
1172149200 6.24
1172157600 6.25
1172166000 6.24
1172170800 6.23
1172179200 6.24
1172187600 6.24
1172188800 
1172192400 6.23
1172200800 6.24
1172209200 6.23
1172214000 6.23
1172222400 6.24
1172230800 6.23
1172235600 6.24
1172244000 6.23
1172252400 6.24
1172257200 6.24
1172265600 6.24
1172274000 6.23
1172275200 
1172278800 6.24
1172287200 6.23
1172295600 6.24
1172300400 6.24
1172308800 6.24
1172317200 6.24
1172322000 6.24
1172330400 6.24
1172338800 6.24
1172343600 6.23
1172352000 6.24
1172360400 6.23
1172361600 
1172365200 6.24
1172373600 6.23
1172382000 6.24
1172386800 6.25
1172395200 6.24
1172403600 6.23
1172408400 6.24
1172416800 6.23
1172425200 6.23
1172430000 6.24
1172438400 6.24
1172446800 6.23
1172448000 
1172451600 6.23
1172460000 6.23
1172468400 6.23
1172473200 6.23
1172481660 6.23
1172490000 6.22
1172494800 6.23
1172503200 6.23
1172511600 6.22
1172516400 6.22
1172524800 6.22
1172533200 6.22
1172534400 
1172538000 6.23
1172546400 6.23
1172554800 6.22
1172559600 6.22
1172568000 6.23
1172576400 6.22
1172581200 6.23
1172589600 6.22
1172598000 6.22
1172602800 6.22
1172611200 6.22
1172619600 6.23
1172620800 
1172624400 6.22
1172632800 6.22
1172641200 6.23
1172646000 6.22
1172654400 6.22
1172662800 6.22
1172667600 6.22
1172676000 6.22
1172684400 6.22
1172689200 6.22
1172697600 6.22
1172706000 6.23
1172707200 
1172710800 6.22
1172719200 6.22
1172727600 6.22
1172732400 6.23
1172740800 6.23
1172749200 6.22
1172754000 6.22
1172762400 6.23
1172770800 6.22
1172775600 6.24
1172784000 6.24
1172792400 6.25
1172793600 
1172797200 6.24
1172805600 6.24
1172814000 6.24
1172818800 6.24
1172827200 6.23
1172835600 6.23
1172840460 6.24
1172848800 6.24
1172857200 6.23
1172862000 6.23
1172870400 6.23
1172878800 6.24
1172880060 
1172883600 6.23
1172892000 6.23
1172900400 6.24
1172905200 6.23
1172913600 6.23
1172922000 6.24
1172926800 6.23
1172935200 6.23
1172943600 6.23
1172948400 6.23
1172956800 6.23
1172965200 6.23
1172966400 
1172970000 6.23
1172978400 6.23
1172986800 6.23
1172991600 6.23
1173000000 6.23
1173008400 6.24
1173013200 6.24
1173021600 6.23
1173030000 6.23
1173034800 6.23
1173043200 6.24
1173051600 6.24
1173052800 
1173056400 0.29
1173064800 6.24
1173073200 6.24
1173078000 6.24
1173086400 6.24
1173094800 6.23
1173099600 6.24
1173108000 6.24
1173116400 6.24
1173121200 6.23
1173129600 6.23
1173138000 6.23
1173139200 
1173142800 6.23
1173151200 6.24
1173159600 6.23
1173164400 6.24
1173172860 6.23
1173181200 6.23
1173186000 6.23
1173194400 6.23
1173202800 6.23
1173207600 6.23
1173216000 6.24
1173224400 6.23
1173225600 
1173229200 6.23
1173237600 6.23
1173246000 6.23
1173250800 6.23
1173259200 6.24
1173267600 6.23
1173272400 6.23
1173280800 6.23
1173289200 6.23
1173294000 6.23
1173302400 6.23
1173310800 6.24
1173312000 
1173315600 6.23
1173324000 6.23
1173332400 6.23
1173337200 6.23
1173345600 6.22
1173354060 6.23
1173358800 6.23
1173367200 6.23
1173375600 6.23
1173380400 6.24
1173388800 6.24
1173397200 6.23
1173398400 
1173402000 6.23
1173410400 6.23
1173418800 6.24
1173423600 6.24
1173432000 6.23
1173440400 6.23
1173445200 6.23
1173453600 6.23
1173462000 6.24
1173466800 6.23
1173475200 6.24
1173483600 6.24
1173484800 
1173488400 6.24
1173496800 6.24
1173505200 6.23
1173510000 6.24
1173518400 6.24
1173526800 6.24
1173531600 6.26
1173540000 6.24
1173548400 6.25
1173553200 6.24
1173561600 6.24
1173570000 6.23
1173571200 
1173574800 6.24
1173583200 6.24
1173591600 6.25
1173596400 6.25
1173604800 6.24
1173613200 6.24
1173618000 6.25
1173626400 6.24
1173634800 6.42
1173639600 6.24
1173648000 6.25
1173656400 6.24
1173657600 
1173661200 6.24
1173669660 6.24
1173678000 6.24
1173682800 6.24
1173691200 6.24
1173699600 6.24
1173704400 6.24
1173712800 6.24
1173721200 6.24
1173726000 6.25
1173734460 6.24
1173742860 6.25
1173744000 
1173747600 6.24
1173756000 6.24
1173764400 6.23
1173769200 6.24
1173777600 6.24
1173786000 6.24
1173790800 6.24
1173799200 6.24
1173807600 6.24
1173812400 6.16
1173820800 6.24
1173829200 6.24
1173830400 
1173834000 6.24
1173842400 6.24
1173850800 6.23
1173855600 6.24
1173864000 6.24
1173872400 6.24
1173877200 6.23
1173885600 6.24
1173894000 6.24
1173898800 6.24
1173907200 6.24
1173915600 6.24
1173916800 
1173920400 6.24
1173928800 6.24
1173937260 6.24
1173942000 6.24
1173950400 6.24
1173958800 6.24
1173963600 5.96
1173972000 6.37
1173985200 6.24
1173993600 6.24
1174002000 6.24
1174003200 
1174006800 6.24
1174015200 6.24
1174023600 6.23
1174028400 6.23
1174036800 6.24
1174045200 6.23
1174050000 6.23
1174058400 6.24
1174066800 6.24
1174071600 6.24
1174080000 6.24
1174088400 6.24
1174089600 
1174093200 6.24
1174101600 6.24
1174110000 6.24
1174114800 6.24
1174123200 6.23
1174131600 6.24
1174136400 6.24
1174144800 6.23
1174153200 6.24
1174158000 6.24
1174166400 6.24
1174174800 6.23
1174176000 
1174179600 6.24
1174188000 6.24
1174196400 6.24
1174201200 6.24
1174209600 6.24
1174218000 6.24
1174222800 6.24
1174231200 6.24
1174239600 6.24
1174244400 6.24
1174252800 6.24
1174261200 6.24
1174262400 
1174266000 6.24
1174274400 6.24
1174282800 6.24
1174287600 6.24
1174296000 6.24
1174304400 6.24
1174309200 6.23
1174317600 6.76
1174326000 6.23
1174330800 6.23
1174339200 6.24
1174347600 6.23
1174348800 
1174352400 6.24
1174360800 6.24
1174369200 6.23
1174374000 6.24
1174382400 6.24
1174390800 6.24
1174395600 6.24
1174404000 6.24
1174412400 6.24
1174417200 6.24
1174425600 6.24
1174434000 6.24
1174435200 
1174438800 6.24
1174447200 6.24
1174455600 6.23
1174460400 6.24
1174468800 6.25
1174477200 6.24
1174482000 6.24
1174490400 6.24
1174498800 6.24
1174503600 6.26
1174512000 6.25
1174520400 6.25
1174521600 
1174525200 6.26
1174533600 6.25
1174542000 6.25
1174546800 6.25
1174555200 6.25
1174563600 6.25
1174568400 6.25
1174576800 6.25
1174585200 6.25
1174590000 6.25
1174598400 6.25
1174606800 6.25
1174608000 
1174611600 6.25
1174620000 6.25
1174628400 6.25
1174633200 6.25
1174641600 6.24
1174650000 6.24
1174654800 6.24
1174663200 6.24
1174671600 6.24
1174676400 6.24
1174684800 6.24
1174693200 6.23
1174694400 
1174698000 6.24
1174706400 6.24
1174714800 6.24
1174719600 6.24
1174728000 6.24
1174736400 6.24
1174741200 6.24
1174749600 6.24
1174761600 6.24
1174766400 6.24
1174774800 6.24
1174780800 
1174783200 6.24
1174788000 6.24
1174796400 6.25
1174804800 6.25
1174809600 6.25
1174818000 6.25
1174826400 6.25
1174831200 6.24
1174839600 6.25
1174848000 6.26
1174852800 6.25
1174861200 6.25
1174867200 
1174869600 6.25
1174874400 6.24
1174882800 6.25
1174891200 6.24
1174896000 6.25
1174904400 6.25
1174912800 6.25
1174917600 6.24
1174926000 6.24
1174934400 6.24
1174939200 6.24
1174947600 6.24
1174953600 
1174956000 6.25
1174960800 6.24
1174969200 6.25
1174977600 6.24
1174982400 6.24
1174990800 6.24
1174999200 6.23
1175004000 6.24
1175012400 6.24
1175020800 6.24
1175025600 6.24
1175034000 6.24
1175040000 
1175042400 6.23
1175047200 6.23
1175055600 6.14
1175064000 6.23
1175068800 6.28
1175077200 6.23
1175085600 6.23
1175090400 6.23
1175098800 6.23
1175107200 6.26
1175112000 6.23
1175120400 6.23
1175126400 
1175128800 6.23
1175133600 6.23
1175142000 6.23
1175150400 6.23
1175155200 6.23
1175163600 6.23
1175172000 6.23
1175176800 6.24
1175185200 6.23
1175193600 6.23
1175198400 6.23
1175206800 6.23
1175212800 
1175215200 6.23
1175220000 6.23
1175228400 6.23
1175236800 6.23
1175241600 6.23
1175250000 6.23
1175258400 6.23
1175263200 6.24
1175271600 6.23
1175280000 6.23
1175284800 6.23
1175293200 6.23
1175299200 
1175301600 6.23
1175306400 6.23
1175314800 6.23
1175323200 6.23
1175328000 6.23
1175336400 6.23
1175344800 6.23
1175349600 6.23
1175358000 6.23
1175366400 6.23
1175371200 6.23
1175379600 6.23
1175385600 
1175388000 6.23
1175392800 6.22
1175401200 6.22
1175409600 6.22
1175414400 6.22
1175422800 6.22
1175431200 6.22
1175436000 6.22
1175444400 6.23
1175452800 6.23
1175457600 6.23
1175466000 6.22
1175472000 
1175474400 6.22
1175479200 6.22
1175487600 6.21
1175496000 6.21
1175500800 6.23
1175509200 6.22
1175517600 6.23
1175522400 6.23
1175530800 6.22
1175539200 6.22
1175544000 6.23
1175552400 6.23
1175558400 
1175560800 6.23
1175565600 6.22
1175574000 6.22
1175582400 6.23
1175587200 6.23
1175595600 6.23
1175604000 6.22
1175608800 6.23
1175617200 7.49
1175625600 6.23
1175630400 6.23
1175638800 6.22
1175644800 
1175647200 6.22
1175652000 6.22
1175660400 6.22
1175668800 6.22
1175673600 6.22
1175682000 6.22
1175690400 6.22
1175695200 6.22
1175703600 6.22
1175712000 6.20
1175716800 6.22
1175725200 6.22
1175731200 
1175733600 6.22
1175738400 6.23
1175746800 6.22
1175755200 6.22
1175760000 6.22
1175768400 6.27
1175776800 6.22
1175781600 6.22
1175790000 6.22
1175798400 6.23
1175803200 6.24
1175811600 6.22
1175817600 
1175820000 6.21
1175824800 6.23
1175833200 6.22
1175841600 6.22
1175846460 6.22
1175854800 6.22
1175863200 6.22
1175868000 6.22
1175876400 6.22
1175884800 6.22
1175889600 6.22
1175898000 6.22
1175904000 
1175906400 6.22
1175911200 6.22
1175919600 6.21
1175928000 6.22
1175932800 6.22
1175941200 6.22
1175949600 6.22
1175954400 6.21
1175962800 6.21
1175971200 6.21
1175976000 6.22
1175984400 6.21
1175990400 
1175992800 6.21
1175997600 6.21
1176006000 6.21
1176014400 6.21
1176019200 6.21
1176027600 6.22
1176036000 6.22
1176040800 6.22
1176049200 6.22
1176057600 6.22
1176062400 6.22
1176070800 6.22
1176076800 
1176079200 6.22
1176084000 6.22
1176092400 6.21
1176100800 6.22
1176105600 6.22
1176114000 6.22
1176122400 6.22
1176127200 6.22
1176135600 6.22
1176144000 6.22
1176148800 6.23
1176157200 6.23
1176163200 
1176165600 6.22
1176170400 6.24
1176178800 6.22
1176187200 6.22
1176192000 6.22
1176200400 6.22
1176208800 6.23
1176213600 6.22
1176222000 6.22
1176230400 6.22
1176235260 6.22
1176243600 6.22
1176249600 
1176252000 6.22
1176256800 6.22
1176265200 6.22
1176273600 6.22
1176278400 6.22
1176286800 6.23
1176295200 6.23
1176300000 6.24
1176308400 6.23
1176316800 6.23
1176321600 6.22
1176330000 6.23
1176336000 
1176338400 6.22
1176343200 6.22
1176351600 6.22
1176360000 6.22
1176364800 6.22
1176373200 6.22
1176381600 6.22
1176386400 6.22
1176394800 6.21
1176403200 6.22
1176408000 6.19
1176416400 6.19
1176422400 
1176424800 6.21
1176429600 6.21
1176438000 6.23
1176446400 6.20
1176451200 6.21
1176459600 6.23
1176468000 6.21
1176472800 6.20
1176481200 6.21
1176489600 6.21
1176494400 6.21
1176502800 6.21
1176508800 
1176511200 6.21
1176516000 6.20
1176524400 6.20
1176532800 6.21
1176537600 6.21
1176546000 6.21
1176554400 6.21
1176559200 6.21
1176567600 6.20
1176576000 6.21
1176580800 6.20
1176589200 6.21
1176595200 
1176597600 6.21
1176602400 6.21
1176610800 6.21
1176619200 6.21
1176624000 6.21
1176632400 6.21
1176640800 6.21
1176645600 6.21
1176654000 6.21
1176662400 6.21
1176667200 6.21
1176675600 6.21
1176681600 
1176684000 6.20
1176688800 6.21
1176697200 6.20
1176705600 6.20
1176710400 6.20
1176718800 6.20
1176727200 6.20
1176732000 6.20
1176740400 6.19
1176748800 6.20
1176753600 6.20
1176762000 6.20
1176768000 
1176770400 6.20
1176775200 6.21
1176783600 6.21
1176792000 6.20
1176796800 6.20
1176805200 6.20
1176813600 6.22
1176818400 6.20
1176826800 6.20
1176835200 6.19
1176840000 6.20
1176848400 6.20
1176854400 
1176856800 6.20
1176861600 6.20
1176870000 6.20
1176878400 6.46
1176883200 6.12
1176891600 6.20
1176900000 6.20
1176904800 6.20
1176913200 6.20
1176921600 6.21
1176926400 6.20
1176934800 6.21
1176940800 
1176943200 6.21
1176948000 6.20
1176956400 6.20
1176964800 6.20
1176969600 6.20
1176978000 6.20
1176986400 6.20
1176991200 6.20
1176999600 6.21
1177008000 6.21
1177012800 6.21
1177021200 6.21
1177027200 
1177029600 6.21
1177034400 6.21
1177042800 6.20
1177051200 6.22
1177056000 6.21
1177064400 6.21
1177072800 6.21
1177077600 6.21
1177086000 6.21
1177094400 6.21
1177099200 6.21
1177107600 6.21
1177113600 
1177116000 6.21
1177120800 6.21
1177129200 6.21
1177137600 6.21
1177142400 6.21
1177150800 6.21
1177159200 6.20
1177164000 6.21
1177172400 6.20
1177180800 6.21
1177185600 6.21
1177194000 6.21
1177200000 
1177202400 6.20
1177207200 6.20
1177215600 6.21
1177224000 6.20
1177228800 6.20
1177237200 6.20
1177245600 6.21
1177250400 6.21
1177258800 6.21
1177267200 6.20
1177272000 6.21
1177280400 6.21
1177286400 
1177288800 6.20
1177293600 6.23
1177302000 6.20
1177310400 6.22
1177315200 6.21
1177323600 6.19
1177332000 6.20
1177336800 6.21
1177345260 6.19
1177353600 6.21
1177358400 6.20
1177366800 6.19
1177372800 
1177375200 6.20
1177380000 6.21
1177388400 6.19
1177396800 6.20
1177401600 6.20
1177410000 6.20
1177418400 6.21
1177423200 6.21
1177431600 6.20
1177440060 6.20
1177444800 6.20
1177453200 6.19
1177459200 
1177461600 6.20
1177466400 6.20
1177474800 6.20
1177483200 6.21
1177488000 6.20
1177496400 6.18
1177504800 6.18
1177509600 6.27
1177518000 6.29
1177526400 6.17
1177531200 6.18
1177539600 6.18
1177545600 
1177548000 6.18
1177552800 6.17
1177561200 6.17
1177569600 6.18
1177574400 6.18
1177582800 6.18
1177591260 6.18
1177596000 6.19
1177604400 6.18
1177612800 6.18
1177617600 6.18
1177626000 6.18
1177632000 
1177634400 6.18
1177639200 6.18
1177647600 6.18
1177656000 6.18
1177660800 6.18
1177669200 6.19
1177677600 6.18
1177682400 6.18
1177690800 6.18
1177699200 6.18
1177704000 6.18
1177712400 6.18
1177718400 
1177720800 6.18
1177725600 6.19
1177734000 6.19
1177742400 6.19
1177747200 6.19
1177755600 6.19
1177764000 6.19
1177768800 6.19
1177777200 6.19
1177785600 6.19
1177790400 6.19
1177798800 6.19
1177804800 
1177807200 6.19
1177812000 6.19
1177820400 6.19
1177828800 6.19
1177833600 6.18
1177842000 6.17
1177850400 6.18
1177855200 6.18
1177863600 6.17
1177872000 6.18
1177876800 6.19
1177885200 6.19
1177891200 
1177893600 6.18
1177898400 6.21
1177906800 6.19
1177915200 6.17
1177920000 6.18
1177928400 6.19
1177936800 6.18
1177941600 6.18
1177950000 6.18
1177958400 6.18
1177963200 6.19
1177971600 6.19
1177977600 
1177980000 6.18
1177984800 6.17
1177993200 6.18
1178001600 6.19
1178006400 6.18
1178014800 6.17
1178023200 6.18
1178028000 6.19
1178036400 6.19
1178044800 6.17
1178049600 6.19
1178058000 6.18
1178064000 
1178066400 6.18
1178071200 6.17
1178079600 6.18
1178088000 6.18
1178092800 6.17
1178101200 6.17
1178109600 6.17
1178114400 6.17
1178122800 6.17
1178131260 6.18
1178136000 6.17
1178144400 6.17
1178150400 
1178152800 6.17
1178157600 6.17
1178166000 6.17
1178174400 6.10
1178179200 6.17
1178187600 6.17
1178196000 6.17
1178200800 6.17
1178209200 6.17
1178217600 6.17
1178222400 6.17
1178230800 6.17
1178236800 
1178239200 6.17
1178244060 6.17
1178252400 6.17
1178260800 6.17
1178265600 6.17
1178274000 6.17
1178282400 6.17
1178287200 6.17
1178295600 6.17
1178304000 6.17
1178308800 6.17
1178317200 6.17
1178323200 
1178325600 6.17
1178330400 6.17
1178338800 6.17
1178347200 6.18
1178352000 6.17
1178360400 6.17
1178368800 6.17
1178373600 6.17
1178382000 6.17
1178390400 6.17
1178395200 6.17
1178403600 6.17
1178409600 
1178412000 6.17
1178416800 6.17
1178425200 6.17
1178433600 6.17
1178438400 6.17
1178446800 6.17
1178455200 6.18
1178460000 6.18
1178468400 6.17
1178476800 6.17
1178481600 6.17
1178490000 6.17
1178496000 
1178498400 6.17
1178503200 6.17
1178511600 6.17
1178520000 6.17
1178524800 6.10
1178533200 6.18
1178541600 6.47
1178546400 6.17
1178554800 6.18
1178563200 6.17
1178568000 6.18
1178576400 6.17
1178582400 
1178584800 6.20
1178589600 6.18
1178598000 6.19
1178606460 6.17
1178611200 6.17
1178619600 6.17
1178628000 6.17
1178632800 6.17
1178641200 6.13
1178649600 6.12
1178654400 6.17
1178662800 6.17
1178668800 
1178671200 6.17
1178676000 6.17
1178684400 6.16
1178692800 6.17
1178697600 6.17
1178706000 6.17
1178714400 6.17
1178719200 6.17
1178727600 6.17
1178736000 6.18
1178740800 6.17
1178749200 6.17
1178755200 
1178757600 6.17
1178762400 6.17
1178770800 6.17
1178779200 6.17
1178784000 6.17
1178792400 6.17
1178800860 6.17
1178805600 6.17
1178814000 6.16
1178822400 6.17
1178827260 6.17
1178835600 6.17
1178841600 
1178844000 6.17
1178848800 6.16
1178857200 6.16
1178865600 6.16
1178870400 6.17
1178878800 6.17
1178887200 6.17
1178892000 6.17
1178900400 6.17
1178908800 6.17
1178913600 6.17
1178922000 6.17
1178928000 
1178930400 6.17
1178935200 6.16
1178943600 6.17
1178952000 6.17
1178956800 6.17
1178965200 6.17
1178973600 6.16
1178978400 6.17
1178986800 6.17
1178995200 6.17
1179000000 6.17
1179008400 6.18
1179014400 
1179016800 6.18
1179021600 6.17
1179030000 6.17
1179038400 6.16
1179043200 6.16
1179051600 6.16
1179060000 6.17
1179064800 6.16
1179073200 6.16
1179081600 6.16
1179086400 6.17
1179094800 6.17
1179100800 
1179103200 6.16
1179108000 6.16
1179116400 6.16
1179124800 6.17
1179129600 6.16
1179138000 6.17
1179146400 6.17
1179151200 6.17
1179159600 6.16
1179168000 6.16
1179172800 6.16
1179181200 6.16
1179187200 
1179189600 6.16
1179194400 6.17
1179202800 6.16
1179211200 6.16
1179216000 6.16
1179224400 6.16
1179232800 6.16
1179237600 6.16
1179246000 6.16
1179254400 6.16
1179259200 6.16
1179267600 6.16
1179273600 
1179276000 6.15
1179280800 6.17
1179289200 6.16
1179297660 6.17
1179302400 6.16
1179310800 6.16
1179319200 6.16
1179324000 6.16
1179332400 6.16
1179340800 6.17
1179345600 6.16
1179354000 6.15
1179360000 
1179362400 6.15
1179367200 6.15
1179375600 6.15
1179384000 6.14
1179388800 6.15
1179397200 6.15
1179405660 6.15
1179410400 6.03
1179418800 6.15
1179427200 6.15
1179432000 6.15
1179440400 6.14
1179446400 
1179448800 6.15
1179453600 6.14
1179462000 6.15
1179470400 6.15
1179475200 6.14
1179483600 5.97
1179492000 6.14
1179496800 6.14
1179505200 6.14
1179513600 6.14
1179518400 6.14
1179526800 6.14
1179532800 
1179535200 6.14
1179540000 6.14
1179548400 6.14
1179556800 6.15
1179561600 6.14
1179570000 6.15
1179578400 6.16
1179583200 6.15
1179591600 6.15
1179600000 6.16
1179604800 6.15
1179613200 6.15
1179619200 
1179621600 6.14
1179626400 6.14
1179634800 6.14
1179643200 6.14
1179648000 6.14
1179656400 6.14
1179664800 6.15
1179669600 6.13
1179678000 6.14
1179686400 6.13
1179691200 6.14
1179699600 6.14
1179705600 
1179708000 6.14
1179712800 6.13
1179721200 6.10
1179729600 6.14
1179734400 6.13
1179742800 6.14
1179751200 6.14
1179756000 6.14
1179764400 6.15
1179772800 6.14
1179777600 6.14
1179786000 6.14
1179792000 
1179794400 6.15
1179799200 6.14
1179807600 6.15
1179816000 6.14
1179820800 6.15
1179829260 6.15
1179837600 6.15
1179842400 6.17
1179850800 6.15
1179859200 6.13
1179864000 6.15
1179872400 6.15
1179878400 
1179880800 6.14
1179885600 6.14
1179894000 6.14
1179902400 6.14
1179907200 6.14
1179915600 6.14
1179924000 6.14
1179928800 6.15
1179937200 6.14
1179945600 6.14
1179950400 6.13
1179958860 6.14
1179964800 
1179967200 6.16
1179972000 6.13
1179980400 6.13
1179988800 6.13
1179993600 6.14
1180002000 6.13
1180010400 6.14
1180015200 6.14
1180023600 6.13
1180032000 6.13
1180036800 6.13
1180045200 6.13
1180051200 
1180053600 6.13
1180058400 6.13
1180066800 6.13
1180075200 6.13
1180080000 6.13
1180088400 6.13
1180096800 6.14
1180101600 6.14
1180110000 6.13
1180118400 6.14
1180123200 6.14
1180131600 6.13
1180137600 
1180140000 6.14
1180144800 6.13
1180153200 6.14
1180161600 6.13
1180166400 6.13
1180174800 6.13
1180183200 6.14
1180188000 6.14
1180196400 6.14
1180204800 6.13
1180209600 6.14
1180218000 6.14
1180224000 
1180226400 6.14
1180231200 6.13
1180239600 6.13
1180248000 6.13
1180252800 6.13
1180261200 6.13
1180269600 6.14
1180274400 6.13
1180282800 6.13
1180291200 6.13
1180296000 6.13
1180304400 6.13
1180310400 
1180312800 6.13
1180317600 6.14
1180326000 6.14
1180334400 6.14
1180339200 6.14
1180347600 6.14
1180356000 6.14
1180360800 6.14
1180369200 6.14
1180377600 6.13
1180382400 6.13
1180390800 6.14
1180396800 
1180399200 6.13
1180404060 6.23
1180412400 6.14
1180420800 6.14
1180425600 6.14
1180434000 6.14
1180442400 6.13
1180447200 6.14
1180455600 6.14
1180464000 6.13
1180468800 6.13
1180477200 6.13
1180483200 
1180485600 6.14
1180490400 6.13
1180498800 6.13
1180507200 6.11
1180512000 6.14
1180520400 6.14
1180528800 6.14
1180533600 6.14
1180542000 6.14
1180550400 6.13
1180555200 6.13
1180563600 6.13
1180569600 
1180572000 6.13
1180576800 6.13
1180585200 6.13
1180593600 6.13
1180598400 6.14
1180606800 6.14
1180615200 6.13
1180620000 6.13
1180628400 6.13
1180636800 6.13
1180641600 6.13
1180650000 6.13
1180656000 
1180658400 6.12
1180663200 6.13
1180671600 6.11
1180680000 6.12
1180684800 6.12
1180693200 6.13
1180701600 6.13
1180706400 6.13
1180714800 6.13
1180723200 6.13
1180728000 6.13
1180736400 6.13
1180742400 
1180744800 6.12
1180749600 6.12
1180758000 6.13
1180766400 6.13
1180771200 6.12
1180779600 6.12
1180788000 6.12
1180792800 6.12
1180801200 6.12
1180809600 6.13
1180814400 6.13
1180822800 6.13
1180828800 
1180831200 6.12
1180836000 6.12
1180844400 6.12
1180879200 6.12
1180887600 6.12
1180896000 6.12
1180900800 6.12
1180909200 6.12
1180915200 
1180917600 6.12
1180922400 6.12
1180930800 6.13
1180939200 6.13
1180944000 6.12
1180952400 6.12
1180960800 6.12
1180965600 6.12
1180974000 6.13
1180982400 6.12
1180987200 6.12
1180995660 6.13
1181001600 
1181004000 6.14
1181008800 6.15
1181017200 6.13
1181025600 6.12
1181030460 6.13
1181038800 6.12
1181047200 6.13
1181052000 6.12
1181060400 6.12
1181068800 6.13
1181073600 6.13
1181082000 6.12
1181088000 
1181090400 6.12
1181095200 6.13
1181103600 6.12
1181112000 6.12
1181116800 6.13
1181125200 6.13
1181133600 6.13
1181138400 6.12
1181146800 6.12
1181155200 6.13
1181160000 6.13
1181168400 6.13
1181174400 
1181176800 6.13
1181181600 6.11
1181190000 6.11
1181198400 6.11
1181203200 6.12
1181211600 6.12
1181220000 6.13
1181224800 6.13
1181233200 6.13
1181241600 6.13
1181246400 6.13
1181254800 6.13
1181260800 
1181263200 6.13
1181268000 6.13
1181276400 6.15
1181284800 6.15
1181289600 6.16
1181298000 6.16
1181306400 6.16
1181311200 6.16
1181319600 6.16
1181328000 6.16
1181332800 6.15
1181341200 6.15
1181347200 
1181349600 6.15
1181354400 6.15
1181362800 6.15
1181371200 6.15
1181376000 6.16
1181384400 6.16
1181392800 6.16
1181397600 6.16
1181406000 6.16
1181414400 6.16
1181419200 6.16
1181427600 6.16
1181433600 
1181436000 6.16
1181440800 6.16
1181449200 6.16
1181457600 6.16
1181462400 6.16
1181470800 6.16
1181520000 
1181527200 6.1339
1181570400 6.1404
1181606400 
1181613600 6.1308
1181656800 6.1486
1181692800 
1181700000 6.1436
1181743200 6.1416
1181750400 6.1409
1181779200 
1181793600 6.1411
1181836800 6.1380
1181865600 
1181880000 6.1382
1181923200 6.1399
1181952000 
1181966400 6.1385
1182009600 6.1443
1182038400 
1182052800 6.1452
1182096000 6.1341
1182124800 
1182139200 6.1342
1182182400 6.1356
1182211200 
1182225600 6.1405
1182268800 6.1394
1182276060 6.1201
1182297600 
1182319200 6.1363
1182362400 6.1310
1182362460 6.1331
1182384000 
1182405600 6.1276
1182448800 6.1267
1182470400 
1182492000 6.1273
1182535200 6.1340
1182556800 
1182578400 6.1307
1182621600 6.1315
1182643200 
1182664800 6.1293
1182708000 6.1292
1182729600 
1182751200 6.1242
1182794400 6.1267
1182801600 6.1267
1182816000 
1182837600 6.1241
1182888000 6.1237
1182902400 
1182931200 6.1294
1182974400 6.1267
1182988800 
1183017600 6.1249
1183060800 6.1298
1183075200 
1183104000 6.1295
1183147200 6.1317
1183161600 
1183190400 6.1330
1183204800 6.1272
1183240800 6.1293
1183248000 
1183284000 6.1295
1183327200 6.1259
1183334400 
1183370400 6.1220
1183413600 6.1243
1183420800 
1183456800 6.1250
1183500000 6.1261
1183507260 
1183543200 6.1194
1183586400 6.1237
1183593600 
1183629600 6.1231
1183672800 6.1234
1183680000 
1183716000 6.1250
1183759200 6.1235
1183766400 
1183809600 6.1302
1183852800 6.1200
1183896000 6.1209
1183939200 
1183939260 6.1208
1183982400 6.1210
1184025600 6.1235
1184068800 6.1197
1184112000 6.1148
1184155200 6.1130
1184198400 6.1199
1184241600 6.1170
1184248800 6.1195
1184284800 6.1189
1184335200 6.1208
1184371200 
1184378400 6.1224
1184421600 6.1176
1184457600 
1184464800 6.1198
1184508000 6.1156
1184544000 
1184551200 6.1161
1184630400 
1184637600 6.1144
1184680800 6.1138
1184716800 
1184724000 6.1132
1184767200 6.1119
1184774400 6.1163
1184803200 
1184817600 6.1134
1184860800 6.1146
1184889600 
1184904000 6.1179
1184947200 6.1144
1184976000 
1184990400 6.1146
1185033600 6.1139
1185062400 
1185076800 6.1162
1185120000 6.1121
1185148800 
1185163200 6.1102
1185206400 6.1119
1185235200 
1185249600 6.1117
1185292800 6.1095
1185300000 6.1102
1185321600 
1185343200 6.1080
1185386400 6.1108
1185408000 
1185429600 6.0916
1185472800 6.1184
1185494400 
1185516000 6.1177
1185559200 6.1202
1185580800 
1185602400 6.1161
1185645600 6.1201
1185667200 
1185688800 6.1179
1185732000 6.1209
1185753660 
1185775200 6.1162
1185818400 6.1203
1185840000 
1185868800 6.1176
1185883200 6.1206
1185904800 6.1167
1185912000 6.1164
1185926400 
1185948000 6.1155
1185998400 6.1108
1186012800 
1186041600 6.1172
1186084800 6.1174
1186099200 
1186128000 6.1170
1186171200 6.1175
1186185600 
1186214400 6.1183
1186257600 6.1194
1186272000 
1186300800 6.1195
1186344000 6.1189
1186358400 
1186387200 6.1061
1186430400 6.1110
1186437600 6.1025
1186444800 
1186473600 6.1130
1186524000 6.1047
1186531200 
1186567200 6.1021
1186610400 6.1085
1186617600 
1186653600 6.1058
1186696800 6.1135
1186704000 
1186740000 6.1158
1186783200 6.1166
1186790400 
1186826400 6.1110
1186869600 6.1134
1186876800 
1186912800 6.1167
1186956000 6.1134
1186963200 
1186999200 6.1015
1187042400 6.1032
1187049600 
1187092800 6.0902
1187136000 6.0844
1187179200 6.0824
1187222400 
1187222460 6.0884
1187265600 6.0931
1187308800 6.0899
1187352000 6.0845
1187395200 6.0902
1187438400 6.0890
1187445600 6.0860
1187481600 6.0840
1187532000 6.0820
1187568000 
1187575200 6.0869
1187618400 6.0911
1187654400 
1187661600 6.0845
1187704800 6.0901
1187740800 
1187748000 6.0947
1187784000 6.0904
1187827200 
1187870400 6.0984
1187913600 
1187956800 6.0922
1188000000 
1188043200 6.0982
1188086400 
1188129600 6.0975
1188172800 
1188216000 6.1013
1188259200 
1188302400 6.1040
1188345600 
1188388800 6.1038
1188432000 
1188475200 6.1118
1188518400 
1188561600 6.1135
1188604800 
1188648000 6.0960
1188691200 
1188734400 6.1082
1188777600 
1188820800 6.1122
1188864000 
1188907200 6.1124
1188950400 
1188993600 6.1072
1189036800 
1189080000 6.1020
1189123200 
1189166400 6.1033
1189209600 
1189252800 6.1051
1189296000 
1189339200 6.0975
1189382400 
1189425600 6.0954
1189468800 
1189512000 6.0875
1189555200 
1189598400 6.0906
1189641600 
1189684800 6.0745
1189728000 
1189771200 6.0724
1189814400 
1189857600 6.0852
1189900800 
1189944000 6.0878
1189987200 
1190030400 6.0882
1190073600 
1190116800 6.0916
1190160000 
1190203200 6.0882
1190246400 
1190289600 6.0852
1190332800 
1190376000 6.0799
1190419200 
1190462400 6.0756
1190505600 
1190548800 6.0796
1190592000 
1190635200 6.0747
1190678400 
1190721600 6.1026
1190764800 
1190808000 6.1006
1190851200 
1190894400 6.0916
1190937600 
1190980800 6.1001
1191024000 
1191067200 6.1037
1191110400 
1191153600 6.1080
1191196800 
1191240000 6.1066
1191283200 
1191326400 6.1165
1191369600 
1191412800 6.1243
1191456000 
1191499200 6.1261
1191542400 
1191549600 6.1411
1191585600 6.1351
1191628800 
1191636000 6.1375
1191715200 
1191722400 6.1448
1191801600 
1191808800 6.1499
1191888000 
1191895200 6.1430
1191945600 6.1441
1191974400 
1191981600 6.1444
1192032000 6.1465
1192060800 
1192118400 6.1519
1192147200 
1192204800 6.1569
1192233660 
1192291200 6.1598
1192320000 
1192341600 6.1586
1192406400 
1192428000 6.1572
1192492800 
1192514400 6.1533
1192579200 
1192600800 6.1637
1192644000 6.1583
1192665600 
1192687200 6.1601
1192730400 6.1687
1192752000 
1192816800 6.1614
1192838460 
1192903200 6.1574
1192924800 
1192989600 6.1544
1193011200 
1193040000 6.1497
1193083200 6.1607
1193097600 
1193126400 6.1542
1193169600 6.1606
1193176800 6.1604
1193184000 
1193212800 6.1581
1193263200 6.1602
1193270400 
1193284800 6.1597
1193306400 6.1617
1193356800 
1193371200 6.1594
1193443200 
1193457600 6.1567
1193500800 6.1597
1193529600 
1193540400 6.1581
1193583600 6.1560
1193616000 
1193626800 6.1550
1193670000 6.1585
1193702400 
1193713200 6.1570
1193720400 6.1590
1193788800 
1193806800 6.1748
1193828400 6.2150
1193850000 6.2128
1193875200 
1193893200 6.2122
1193961600 
1193979600 6.2162
1194022800 6.2196
1194048000 
1194066000 6.2137
1194109200 6.2135
1194134400 
1194152400 6.2159
1194195600 6.2143
1194220800 
1194238800 6.2137
1194282000 6.2095
1194289200 6.2147
1194307200 
1194332400 6.2153
1194375600 6.2204
1194393600 
1194418860 6.2177
1194426000 6.2247
1194548400 6.2202
1194591600 6.2146
1194624000 
1194634800 6.2188
1194652800 
1194678000 6.2218
1194721200 6.2296
1194739200 
1194764400 6.2268
1194807600 6.2211
1194814800 6.2241
1194825600 
1194858000 6.2193
1194901200 6.2258
1194912000 
1194944400 6.2171
1194987600 6.2152
1194998400 
1195030800 6.2185
1195074000 6.2205
1195084800 
1195117200 6.2213
1195160400 6.2200
1195171200 
1195203600 6.2225
1195246800 6.2184
1195257600 
1195290000 6.2195
1195333200 6.2167
1195344000 
1195383600 6.2197
1195419600 6.2218
1195430400 
1195470000 6.2194
1195513200 6.2152
1195516800 
1195556400 6.2152
1195599600 6.2190
1195603200 
1195642800 6.2299
1195686000 6.2290
1195689600 
1195729200 6.2304
1195772400 6.2175
1195776000 
1195815600 6.2271
1195858800 6.2297
1195862400 
1195902000 6.2290
1195909200 6.2272
1195948800 
1195952400 6.2276
1195995600 6.2228
1196035200 
1196038800 6.2254
1196082000 6.2277
1196121600 
1196125200 6.2232
1196168400 6.2308
1196208000 
1196211600 6.2312
1196254800 6.2254
1196294400 
1196298000 6.2246
1196341200 6.2257
1196380800 
1196391600 6.2254
1196420400 6.2195
1196434800 6.2172
1196467200 
1196478000 6.2193
1196521200 6.2220
1196553600 
1196564400 6.2252
1196607600 6.2380
1196694000 6.2410
1196704800 
1196726400 
1196737200 6.2392
1196780400 6.2491
1196812800 
1196823600 6.2429
1196866800 6.2210
1196874000 6.2220
1196899200 
1196917200 6.2221
1196960400 6.2192
1196985600 
1197003600 6.2189
1197046800 6.2146
1197072000 
1197090000 6.2159
1197133200 6.2135
1197158400 
1197176400 6.2122
1197219600 6.2134
1197244800 
1197262800 6.2129
1197306000 6.2154
1197331200 
1197349200 6.2143
1197392400 6.2120
1197399600 6.2170
1197417600 
1197442800 6.2134
1197486000 6.2170
1197504000 
1197529200 6.2166
1197572400 6.2173
1197590400 
1197615600 6.2175
1197658800 6.2194
1197676800 
1197702000 6.2144
1197745200 6.2212
1197763200 
1197788400 6.2217
1197831600 6.2219
1197849600 
1197874860 6.2229
1197918000 6.2207
1197925200 6.2162
1197936000 
1197961260 6.2189
1198011600 6.2180
1198022400 
1198054800 6.2046
1198098000 6.2160
1198108800 
1198141200 6.2205
1198184400 6.2205
1198195200 
1198227600 6.2144
1198270800 6.2124
1198281600 
1198314000 6.2137
1198357200 6.2126
1198368000 
1198400400 6.2102
1198443600 6.2094
1198454400 
1198494000 6.2060
1198537200 6.2088
1198540800 
1198580400 6.2109
1198623600 6.2075
1198627200 
1198666800 6.2073
1198710000 6.2072
1198713600 
1198753200 6.2070
1198796400 6.2046
1198800000 
1198839600 6.2161
1198882800 6.2008
1198886400 
1198926000 6.2017
1198933200 6.2054
1198969200 6.1975
1198972800 
1199059200 
1199062800 6.2034
1199098800 6.2018
1199106000 6.2044
1199145600 
1199149200 6.2077
1199192400 6.2072
1199199600 6.2054
1199232000 
1199235600 6.2067
1199286000 6.2082
1199318400 
1199329200 6.2087
1199372400 6.2104
1199404800 
1199415600 6.2093
1199458800 6.2082
1199491200 
1199502000 6.2113
1199545200 6.1995
1199577600 
1199588400 6.2055
1199631600 6.2043
1199664000 
1199674800 6.2074
1199718000 6.1956
1199725200 6.1944
1199750400 
1199768400 6.1984
1199811600 6.1949
1199836800 
1199854800 6.1998
1199898000 6.1959
1199898060 6.1693
1199923200 
1199941200 6.1616
1199984400 6.1678
1199984460 6.1680
1200009600 
1200027600 6.1704
1200070800 6.1685
1200096000 
1200114000 6.1725
1200157200 6.1740
1200182400 
1200200400 6.1750
1200243600 6.1712
1200250800 6.1696
1200268800 
1200294000 6.1740
1200337200 6.1719
1200355200 
1200380400 6.1685
1200423600 6.1645
1200441600 
1200466800 6.1642
1200510000 6.1654
1200528000 
1200553200 6.1645
1200596400 6.1602
1200614400 
1200639600 6.1534
1200682800 6.1595
1200700800 
1200726000 6.1594
1200769200 6.1621
1200776400 6.1610
1200787200 
1200819600 6.1607
1200862800 6.1617
1200873600 
1200906060 6.1667
1200949200 6.1676
1200960000 
1200992400 6.1654
1201035600 6.1579
1201046400 
1201078800 6.1741
1201122000 6.1628
1201132800 
1201165200 6.1619
1201208400 6.1652
1201219200 
1201251600 6.1620
1201294800 6.1688
1201305600 
1201345200 6.1683
1201388400 6.1663
1201392000 
1201431600 6.1629
1201474800 6.1635
1201478400 
1201518000 6.1649
1201561260 6.1646
1201564800 
1201604400 6.1745
1201647660 6.1664
1201651200 
1201690800 6.1765
1201734000 6.1763
1201737600 
1201777200 6.1845
1201820400 6.1957
1201824000 
1201863600 6.1907
1201906800 6.1949
1201910460 
1201950000 6.1922
1201996800 
1202036400 6.1832
1202079600 6.1776
1202083200 
1202122800 6.1831
1202166000 6.1826
1202169600 
1202209200 6.1756
1202216400 6.1716
1202256000 
1202259600 6.1747
1202302800 6.1715
1202342400 
1202346000 6.1737
1202389200 6.1651
1202428800 
1202432400 6.1703
1202475600 6.1701
1202515200 
1202518800 6.1701
1202562000 6.1654
1202601600 
1202605200 6.1648
1202648400 6.1654
1202655600 6.1638
1202688000 
1202691600 6.1664
1202742000 6.1762
1202774400 
1202785200 6.1798
1202828400 6.1785
1202860800 
1202871600 6.1821
1202914800 6.1883
1202947200 
1202958000 6.1851
1203001200 6.1815
1203033600 
1203044400 6.1794
1203087600 6.1871
1203120000 
1203130800 6.1674
1203174000 6.1823
1203181260 6.1847
1203206460 
1203224400 6.1823
1203267600 6.1825
1203267660 6.1830
1203292800 
1203310800 6.1843
1203354000 6.1821
1203379200 
1203397200 6.1843
1203440400 6.1804
1203465600 
1203483600 6.1821
1203526800 6.1800
1203552000 
1203570000 6.1795
1203613200 6.1803
1203638400 
1203656400 6.1790
1203699600 6.1765
1203706860 6.1777
1203724860 
1203742800 6.1784
1203793200 6.1748
1203793260 6.1788
1203811200 
1203836400 6.1802
1203879600 6.1750
1203897600 
1203922800 6.1757
1203966000 6.1778
1203966060 6.1748
1203984000 
1204009200 6.1685
1204052460 6.1768
1204070400 
1204095600 6.1738
1204138800 6.1708
1204138860 6.1669
1204156800 
1204182000 6.1662
1204225200 6.1766
1204243200 
1204268400 6.1741
1204282800 6.1690
1204318800 6.1687
1204329600 
1204362000 6.1680
1204405200 6.1681
1204416000 
1204448400 6.1677
1204491600 6.1654
1204502400 
1204534800 6.1633
1204578000 6.1587
1204578060 6.0803
1204588800 
1204621200 6.1443
1204664460 6.1566
1204671600 6.1605
1204675200 
1204707600 6.1615
1204758000 6.1580
1204761600 
1204801200 6.1629
1204844400 6.1603
1204848000 
1204887600 6.1575
1204930800 6.1600
1204934400 
1204974000 6.1606
1205017200 6.1629
1205020800 
1205060400 6.1609
1205103600 6.1630
1205107200 
1205146800 6.1611
1205190000 6.1577
1205193600 
1205233200 6.1559
1205240400 6.1516
1205280000 
1205283660 6.1530
1205326800 6.1362
1205366400 
1205370000 6.1530
1205413200 6.1335
1205452800 
1205456460 6.1325
1205499600 6.1292
1205539200 
1205542800 6.1284
1205586000 6.1312
1205625600 
1205629200 6.1255
1205672400 6.1286
1205679600 6.1315
1205712000 
1205722800 6.1298
1205766000 6.1307
1205798400 
1205809200 6.1321
1205852400 6.1299
1205884800 
1205895600 6.1315
1205938800 6.1343
1205971200 
1205982000 6.1350
1206025200 6.1366
1206057600 
1206068400 6.1339
1206111600 6.1397
1206118800 6.1418
1206144000 
1206154800 6.1407
1206205200 6.1420
1206230460 
1206248400 6.1409
1206291600 6.1394
1206316800 
1206334800 6.1409
1206378000 6.1404
1206403200 
1206414000 6.1408
1206421200 6.1379
1206489600 
1206500400 6.1392
1206565270 6.0646
1206572584 6.0680
1206579898 6.0654
1206587212 6.0640
1206594530 6.0560
1206601851 6.0638
1206609165 6.0615
1206616487 6.0633
1206623802 6.0612
1206631123 6.0654
1206638438 6.0603
1206645753 6.0586
1206653067 6.0618
1206660386 6.0637
1206667698 6.0603
1206675012 6.0600
1206682330 6.0613
1206689643 6.0595
1206696963 6.0644
1206704279 6.0642
1206711592 6.0640
1206718909 6.0675
1206726224 6.0604
1206733547 6.0585
1206740864 6.0618
1206748179 6.0572
1206755492 6.0571
1206762812 6.0557
1206770125 6.0546
1206777439 6.0540
1206784754 6.0560
1206792067 6.0548
1206799393 6.0553
1206803113 6.0551
1206814035 6.0545
1206821352 6.0549
1206828666 6.0591
1206835984 6.0556
1206843301 6.0550
1206850616 6.0551
1206857933 6.0582
1206865246 6.0556
1206872561 6.0536
1206879875 6.0584
1206887194 6.0573
1206894507 6.0550
1206901827 6.0625
1206909145 6.0611
1206916459 6.0618
1206923774 6.0614
1206931087 6.0557
1206938401 6.0556
1206945723 6.0535
1206953039 6.0537
1206960362 6.0482
1206967677 6.0504
1206974991 6.0490
1206982306 6.0449
1206989622 6.0424
1206996935 6.0377
1207004251 6.0258
1207011571 6.0425
1207018891 6.0456
1207026206 6.0432
1207033527 6.0423
1207040848 6.0416
1207048169 6.0409
1207055491 6.0587
1207062806 6.0631
1207070126 6.0407
1207077441 6.0387
1207084755 6.0381
1207092074 6.0342
1207099388 6.0346
1207106702 6.0358
1207114016 6.0386
1207121335 6.0367
1207128649 6.0325
1207135964 6.0251
1207143280 6.0216
1207150596 6.0375
1207157916 6.0365
1207165231 6.0378
1207172546 6.0376
1207179859 6.0395
1207187175 6.0410
1207194493 6.0407
1207201810 6.0392
1207209129 6.0416
1207216450 6.0395
1207223773 6.0393
1207231100 6.0368
1207238424 6.0361
1207245743 6.0345
1207253058 6.0338
1207260373 6.0352
1207267688 6.0352
1207275008 6.0361
1207282323 6.0350
1207289638 6.0382
1207296954 6.0378
1207304290 6.0377
1207311610 6.0365
1207318930 6.0278
1207326251 6.0373
1207333571 6.0379
1207340887 6.0363
1207348207 6.0364
1207355530 6.0349
1207362852 6.0353
1207370167 6.0339
1207377485 6.0369
1207384800 6.0357
1207392115 6.0368
1207399430 6.0368
1207406745 6.0351
1207414060 6.0336
1207421375 6.0348
1207428689 6.0433
1207436003 6.0388
1207443318 6.0355
1207450633 6.0374
1207457947 6.0368
1207465269 6.0329
1207472589 6.0320
1207479905 6.0334
1207487221 6.0335
1207494542 6.0315
1207501863 6.0312
1207509181 6.0340
1207516501 6.0385
1207523820 6.0336
1207531134 6.0327
1207538449 6.0337
1207545764 6.0344
1207553086 6.0321
1207560407 6.0345
1207567723 6.0349
1207575045 6.0309
1207582364 6.0318
1207589680 6.0354
1207596998 6.0351
1207604313 6.0354
1207611627 6.0336
1207618947 6.0362
1207626262 6.0343
1207633577 6.0392
1207640899 6.0362
1207648219 6.0343
1207655540 6.0309
1207662861 6.0304
1207670179 6.0316
1207677500 6.0325
1207684816 6.0303
1207692133 6.0344
1207699448 6.0299
1207706763 6.0288
1207714078 6.0278
1207721396 6.0289
1207728712 6.0218
1207736032 6.0279
1207743348 6.0331
1207750664 6.0206
1207757979 6.0181
1207765294 6.0221
1207772609 6.0178
1207779925 6.0204
1207787247 6.0244
1207794562 6.0250
1207801881 6.0249
1207809203 6.0265
1207816520 6.0257
1207823836 6.0274
1207831158 6.0183
1207838479 6.0205
1207845793 6.0178
1207853111 6.0173
1207860431 6.0181
1207867743 6.0140
1207875055 6.0130
1207882368 6.0139
1207889686 6.0130
1207896999 6.0030
1207904317 6.0035
1207911633 6.0085
1207918947 6.0120
1207926260 6.0109
1207933572 6.0107
1207940895 6.0126
1207948208 6.0103
1207955520 6.0104
1207962833 6.0135
1207970150 6.0129
1207977464 6.0109
1207984779 6.0041
1207992096 6.0039
1207999411 6.0058
1208006724 6.0054
1208014036 6.0043
1208021355 6.0036
1208028671 6.0044
1208035984 6.0050
1208043296 6.0046
1208050614 6.0034
1208057928 6.0055
1208065241 6.0065
1208072554 6.0024
1208079867 6.0065
1208087180 6.0052
1208094494 6.0063
1208101808 6.0059
1208109121 6.0044
1208116433 6.0036
1208123746 6.0046
1208131059 6.0069
1208138371 6.0074
1208145686 6.0081
1208153013 6.0077
1208160332 6.0076
1208167645 6.0056
1208174964 6.0070
1208182281 6.0086
1208189594 6.0068
1208196913 6.0066
1208204227 6.0070
1208211541 6.0026
1208218854 6.0058
1208226166 6.0083
1208233484 6.0032
1208240798 6.0037
1208248114 6.0015
1208255429 5.9999
1208262743 6.0062
1208270056 6.0032
1208277368 6.0028
1208284681 6.0042
1208291994 6.0029
1208299308 6.0035
1208306621 6.0038
1208313935 6.0051
1208321255 6.0018
1208328569 6.0078
1208335889 6.0082
1208343204 6.0086
1208350524 6.0066
1208357843 6.0056
1208365162 6.0036
1208372476 6.0067
1208379796 6.0015
1208387109 6.0036
1208394422 6.0027
1208401742 6.0076
1208409062 6.0099
1208416380 6.0134
1208423696 6.0127
1208431011 6.0119
1208438325 6.0094
1208445638 6.0092
1208452952 6.0065
1208460278 6.0059
1208467594 6.0033
1208474913 6.0019
1208482229 6.0007
1208489546 6.0014
1208496859 5.9982
1208504170 5.9966
1208511483 6.0034
1208518796 6.0219
1208526109 6.0004
1208533419 6.0018
1208540738 6.0037
1208548049 5.9992
1208555364 5.9998
1208562683 6.0011
1208569996 6.0012
1208577310 6.0002
1208584623 6.0005
1208591937 6.0019
1208599257 5.9997
1208606571 6.0037
1208613890 6.0058
1208621206 6.0123
1208628521 6.0053
1208635835 6.0047
1208643149 6.0052
1208650464 6.0043
1208657778 6.0038
1208665092 6.0041
1208672407 6.0043
1208679727 5.9965
1208687048 5.9940
1208694364 6.0044
1208701679 6.0035
1208708996 6.0030
1208716314 6.0030
1208723635 6.0025
1208730950 6.0030
1208738264 6.0027
1208745588 6.0041
1208752901 6.0035
1208760215 6.0034
1208767536 6.0011
1208774858 6.0038
1208782172 6.0015
1208789489 6.0019
1208796802 6.0014
1208804115 6.0005
1208811437 5.9998
1208818751 6.0023
1208826065 6.0035
1208833380 6.0049
1208840696 6.0051
1208848012 6.0082
1208855326 6.0082
1208862640 6.0080
1208869955 5.9996
1208877268 6.0031
1208884587 6.0033
1208891907 6.0027
1208899225 6.0046
1208906539 6.0031
1208913857 6.0027
1208921171 6.0009
1208928493 5.9888
1208935814 6.0025
1208943134 5.9992
1208950447 6.0001
1208957761 5.9965
1208965081 5.9992
1208972406 5.9983
1208979720 6.0031
1208987040 6.0012
1208994361 6.0005
1209001676 5.9991
1209008989 6.0028
1209016309 6.0069
1209023630 6.0160
1209030944 6.0030
1209038266 6.0006
1209045587 5.9886
1209052903 5.9857
1209060224 5.9928
1209067543 5.9928
1209074857 5.9988
1209082178 5.9961
1209089492 5.9952
1209096810 5.9929
1209104133 5.9952
1209111453 5.9938
1209118768 6.0010
1209126083 5.9907
1209133397 5.9888
1209140711 5.9866
1209148028 5.9894
1209155341 5.9888
1209162659 5.9892
1209169980 5.9873
1209177293 5.9878
1209184607 5.9906
1209191922 5.9886
1209199236 5.9869
1209206563 5.9859
1209213884 5.9921
1209221204 5.9918
1209228526 5.9941
1209235840 5.9940
1209251059 5.9930
1209258425 5.9922
1209265742 5.9938
1209273060 5.9937
1209280379 5.9922
1209287699 5.9942
1209295019 5.9922
1209302333 5.9926
1209309648 5.9980
1209316961 5.9926
1209324283 5.9921
1209331597 5.9931
1209338921 5.9942
1209346242 5.9935
1209353558 5.9911
1209360874 5.9937
1209368196 5.9922
1209375509 5.9933
1209382831 5.9927
1209390148 5.9910
1209397462 5.9909
1209404776 5.9890
1209602345 5.9926
1209609664 5.9914
1209616978 5.9920
1209624298 5.9930
1209631616 5.9939
1209638936 5.9948
1209646251 5.9946
1209653572 5.9984
1209660887 5.9952
1209668203 5.9940
1209675524 5.9937
1209682838 5.9944
1209690153 5.9965
1209697467 5.9962
1209704781 5.9959
1209712096 5.9907
1209719411 5.9923
1209726725 5.9914
1209734041 5.9919
1209741355 5.9912
1209748670 5.9931
1209755985 5.9991
1209763307 5.9947
1209770621 5.9939
1209777943 5.9935
1209785257 5.9944
1209792574 5.9977
1209799894 5.9984
1209807216 6.0019
1209814533 5.9970
1209821850 5.9963
1209829171 5.9943
1209836491 5.9959
1209843805 5.9966
1209851126 5.9934
1209858446 5.9935
1209865761 5.9939
1209873076 5.9915
1209880398 5.9942
1209887717 5.9943
1209895031 5.9918
1209902347 5.9903
1209909674 5.9937
1209916989 5.9923
1209924311 5.9913
1209931630 5.9909
1209938951 5.9923
1209946268 5.9914
1209953583 5.9915
1209960902 5.9941
1209968221 5.9955
1209975536 5.9934
1209982850 5.9931
1210000656 5.9940
1210007962 5.9898
1210015273 5.9913
1210022583 5.9956
1210029891 5.9915
1210037198 5.9912
1210044506 5.9915
1210051814 5.9855
1210059122 5.9884
1210066433 5.9840
1210073744 5.9914
1210081068 5.9855
1210088391 5.9827
1210095705 5.9834
1210103022 5.9838
1210110335 5.9847
1210117652 5.9843
1210124971 5.9843
1210132282 5.9831
1210139594 5.9863
1210146907 5.9809
1210154229 5.9793
1210161550 5.9780
1210168862 5.9741
1210176175 5.9739
1210183489 5.9729
1210190802 5.9735
1210198121 5.9737
1210205440 5.9742
1210212758 5.9752
1210220076 5.9725
1210227390 5.9743
1210234710 5.9736
1210242029 5.9742
1210249342 5.9744
1210256657 5.9713
1210263973 5.9711
1210271287 5.9740
1210278605 5.9751
1210285927 5.9743
1210293244 5.9759
1210300559 5.9757
1210307875 5.9736
1210315189 5.9727
1210322507 5.9757
1210329821 5.9776
1210337142 5.9763
1210344460 5.9725
1210351773 5.9758
1210359093 5.9823
1210366413 5.9802
1210373726 5.9812
1210388358 5.9811
1210395672 5.9878
1210402986 5.9810
1210410300 5.9815
1210417621 5.9809
1210424942 5.9810
1210432255 5.9821
1210439578 5.9824
1210446895 5.9826
1210454211 5.9822
1210461525 5.9818
1210468840 5.9829
1210476154 5.9826
1210483469 5.9830
1210490789 5.9856
1210498102 5.9880
1210505424 5.9879
1210512742 5.9873
1210520055 5.9866
1210527368 5.9865
1210534681 5.9896
1210541993 5.9947
1210549313 5.9896
1210556635 5.9905
1210563948 5.9885
1210571268 5.9875
1210578581 5.9880
1210585895 5.9880
1210593214 5.9864
1210600527 5.9844
1210607840 5.9836
1210615156 5.9834
1210622470 5.9843
1210629789 5.9820
1210637109 5.9789
1210644429 5.9814
1210651746 5.9804
1210659067 5.9822
1210666388 5.9806
1210673710 5.9786
1210681029 5.9792
1210688345 5.9766
1210695660 5.9782
1210702974 5.9804
1210710287 5.9869
1210717609 5.9872
1210724922 5.9871
1210732239 5.9859
1210739552 5.9883
1210746873 5.9903
1210754193 5.9891
1210761508 5.9903
1210768822 5.9904
1210776136 5.9900
1210783450 5.9855
1210790764 5.9852
1210798081 5.9925
1210805396 5.9867
1210812710 5.9868
1210820024 5.9883
1210827339 5.9926
1210834653 5.9948
1210841968 5.9904
1210849282 5.9880
1210856602 5.9899
1210863923 5.9890
1210871244 5.9879
1210878565 5.9912
1210885886 5.9866
1210893200 5.9839
1210900514 5.9865
1210907832 5.9820
1210915146 5.9822
1210922469 5.9883
1210929783 5.9851
1210937105 5.9852
1210944426 5.9806
1210951741 5.9793
1210959056 5.9844
1210966370 5.9846
1210973683 5.9868
1210980996 5.9841
1210988310 5.9858
1210995628 5.9853
1211002951 5.9807
1211010268 5.9813
1211017583 5.9821
1211024906 5.9797
1211032230 5.9818
1211039555 5.9824
1211046870 5.9810
1211054183 5.9798
1211061497 5.9835
1211068818 5.9838
1211076133 5.9833
1211083445 5.9805
1211090768 5.9829
1211098082 5.9807
1211105397 5.9812
1211112711 5.9799
1211120025 5.9760
1211127340 5.9799
1211134655 5.9793
1211141969 5.9805
1211149290 5.9805
1211156604 5.9836
1211163917 5.9805
1211171236 5.9802
1211178551 5.9791
1211185869 5.9797
1211193191 5.9782
1211208086 5.9728
1211215396 5.9777
1211222714 5.9756
1211230024 5.9707
1211237334 5.9701
1211244651 5.9734
1211251963 5.9726
1211259273 5.9814
1211266584 5.9728
1211273901 5.9724
1211281220 5.9828
1211288534 5.9815
1211295844 5.9859
1211303156 5.9902
1211310473 5.9911
1211317791 5.9803
1211325102 5.9872
1211332412 5.9834
1211339727 5.9844
1211347045 5.9864
1211354356 5.9848
1211361674 5.9835
1211368990 5.9853
1211376304 5.9836
1211383619 5.9742
1211390931 5.9723
1211398249 5.9755
1211405563 5.9740
1211412877 5.9753
1211420190 5.9738
1211427503 5.9739
1211434817 5.9702
1211442130 5.9762
1211449443 5.9685
1211456765 5.9880
1211464084 5.9867
1211471397 5.9844
1211478710 5.9804
1211486025 5.9826
1211493337 5.9840
1211500659 5.9838
1211507978 5.9838
1211515299 5.9820
1211522630 5.9819
1211529943 5.9799
1211537264 5.9821
1211544582 5.9824
1211551896 5.9817
1211559212 5.9803
1211566527 5.9825
1211573840 5.9798
1211581153 5.9827
1211588466 5.9837
1211595779 5.9834
1211603092 5.9839
1211610407 5.9853
1211617720 5.9818
1211625037 5.9826
1211632356 5.9867
1211639670 5.9832
1211646984 5.9840
1211654297 5.9852
1211661613 5.9858
1211668926 5.9829
1211676247 5.9822
1211683565 5.9823
1211690879 5.9830
1211698194 5.9826
1211705515 5.9845
1211712837 5.9827
1211720151 5.9830
1211727470 5.9827
1211734792 5.9814
1211742107 5.9832
1211749421 5.9820
1211756735 5.9807
1211764056 5.9842
1211771376 5.9808
1211778689 5.9803
1211786006 5.9834
1211793319 5.9809
1211800634 5.9823
1211807948 5.9827
1211815264 5.9815
1211822583 5.9816
1211829897 5.9807
1211837211 5.9788
1211844525 5.9800
1211851847 5.9838
1211859166 5.9758
1211866480 5.9801
1211873793 5.9855
1211881106 5.9795
1211888425 5.9814
1211895747 5.9800
1211903061 5.9747
1211910377 5.9786
1211917697 5.9966
1211925013 5.9977
1211932334 5.9963
1211939647 5.9959
1211946969 6.0006
1211954289 6.0021
1211961611 5.9963
1211968930 5.9975
1211976244 5.9970
1211983565 5.9972
1211990879 5.9991
1211998200 6.0007
1212005514 5.9978
1212012827 5.9962
1212020143 5.9946
1212027462 5.9958
1212034773 5.9960
1212283534 5.9982
1212290850 5.9991
1212298168 5.9984
1212305493 5.9990
1212312813 5.9990
1212320134 6.0013
1212327448 5.9993
1212334763 5.9978
1212342077 5.9956
1212349394 5.9977
1212356709 5.9973
1212364027 5.9978
1212371340 5.9961
1212378660 5.9969
1212385973 5.9948
1212393288 5.9968
1212400601 5.9958
1212407916 5.9942
1212415231 5.9950
1212422545 5.9998
1212429859 5.9993
1212437179 5.9978
1212444497 5.9977
1212451812 5.9996
1212459126 5.9968
1212466441 5.9909
1212473756 5.9902
1212481070 5.9914
1212488388 5.9870
1212495708 5.9930
1212503030 5.9989
1212510343 5.9996
1212517660 5.9963
1212524974 5.9978
1212532294 5.9971
1212539614 5.9988
1212546931 5.9979
1212554246 5.9981
1212561565 5.9881
1212577592 5.9821
1212584901 5.9787
1212592213 5.9853
1212606840 5.9883
1212614157 5.9826
1212621471 5.9818
1212628789 5.9809
1212636103 5.9801
1212643415 5.9788
1212650726 5.9828
1212658039 5.9808
1212665359 5.9803
1212672674 5.9820
1212679983 5.9782
1212687295 5.9753
1212694607 5.9720
1212701918 5.9767
1212709228 5.9749
1212716538 5.9743
1212723847 5.9745
1212731158 5.9768
1212738470 5.9754
1212745780 5.9770
1212753096 5.9743
1212760406 5.9740
1212767724 5.9742
1212775035 5.9667
1212782346 5.9708
1212789657 5.9730
1212796972 5.9766
1212804283 5.9737
1212811593 5.9745
1212818907 5.9737
1212826220 5.9723
1212833533 5.9731
1212840846 5.9741
1212848160 5.9732
1212855484 5.9753
1212862797 5.9740
1212870110 5.9741
1212877423 5.9749
1212884740 5.9747
1212892054 5.9751
1212899381 5.9743
1212906702 5.9733
1212914021 5.9728
1212921340 5.9745
1212928658 5.9783
1212935974 5.9743
1212943289 5.9755
1212950608 5.9750
1212957922 5.9749
1212965235 5.9752
1212972549 5.9736
1212979862 5.9743
1212987188 5.9723
1212994502 5.9739
1213001820 5.9714
1213009135 5.9737
1213016449 5.9681
1213023762 5.9720
1213031077 5.9700
1213038396 5.9665
1213045709 5.9673
1213053022 5.9689
1213060336 5.9940
1213067651 5.9958
1213074972 5.9993
1213082292 6.0030
1213089601 5.9934
1213096917 5.9903
1213104231 5.9888
1213111544 5.9915
1213118866 5.9901
1213126178 5.9890
1213133495 5.9868
1213140813 5.9860
1213148127 5.9848
1213155438 5.9862
1213162749 5.9820
1213170065 5.9828
1213177386 5.9820
1213184703 5.9806
1213192023 5.9804
1213199337 5.9751
1213206658 5.9803
1213213972 5.9798
1213221287 5.9814
1213228600 5.9820
1213235915 5.9758
1213243230 5.9758
1213250548 5.9739
1213257862 5.9734
1213265177 5.9759
1213272491 5.9772
1213279805 5.9759
1213287127 5.9790
1213294441 5.9772
1213301756 5.9768
1213309071 5.9720
1213316386 5.9707
1213323700 5.9739
1213331014 5.9765
1213338336 5.9724
1213345650 5.9708
1213352969 5.9704
1213360290 5.9723
1213367608 5.9741
1213374925 5.9716
1213382246 5.9746
1213389561 5.9698
1213396884 5.9705
1213404201 5.9740
1213411518 5.9751
1213418834 5.9738
1213426148 5.9735
1213433463 5.9758
1213440778 5.9751
1213448092 5.9757
1213455406 5.9757
1213462720 5.9771
1213470035 5.9768
1213477355 5.9768
1213484673 5.9780
1213491987 5.9761
1213499303 5.9754
1213506617 5.9745
1213513934 5.9757
1213521249 5.9766
1213528564 5.9896
1213535880 5.9777
1213543194 5.9793
1213550508 5.9776
1213557822 5.9730
1213565135 5.9732
1213572458 5.9745
1213579774 5.9737
1213587095 5.9773
1213594409 5.9706
1213601731 5.9704
1213609046 5.9697
1213616369 5.9715
1213623683 5.9700
1213630999 5.9781
1213638314 5.9769
1213645635 5.9823
1213652949 5.9839
1213690774 5.9764
1213698086 5.9754
1213705412 5.9749
1213712724 5.9743
1213720037 5.9770
1213727354 5.9775
1213734674 5.9814
1213741986 5.9811
1213749299 5.9789
1213756612 5.9812
1213763934 5.9876
1213771254 5.9810
1213778573 5.9788
1213785886 5.9813
1213793205 5.9777
1213800522 5.9742
1213807842 5.9775
1213815159 5.9832
1213822472 5.9808
1213829788 5.9792
1213837101 5.9783
1213844419 5.9790
1213851735 5.9800
1213859048 5.9787
1213866359 5.9793
1213873679 5.9794
1213880996 5.9819
1213888305 5.9815
1213895615 5.9789
1213902926 5.9798
1213910243 5.9822
1213917553 5.9834
1213924863 5.9814
1213932172 5.9838
1213939482 5.9833
1213946794 5.9855
1213954104 5.9840
1213961416 5.9857
1213968730 5.9842
1213976041 5.9831
1213983352 5.9826
1213990668 5.9839
1213997977 5.9870
1214005287 5.9881
1214012597 5.9872
1214019914 5.9842
1214027229 5.9698
1214034538 5.9883
1214041849 5.9877
1214049163 5.9870
1214056481 5.9850
1214063792 5.9851
1214071110 5.9866
1214078421 5.9872
1214085733 5.9863
1214093042 5.9868
1214100353 5.9896
1214107662 5.9880
1214114974 5.9885
1214122288 5.9916
1214129601 5.9883
1214136915 5.9876
1214144227 5.9864
1214151536 5.9867
1214158851 5.9840
1214166161 5.9858
1214173481 5.9850
1214180794 5.9873
1214188104 5.9873
1214195420 5.9866
1214202736 5.9849
1214210047 5.9858
1214217358 5.9858
1214232931 5.9849
1214240244 5.9870
1214247560 5.9827
1214254869 5.9839
1214262184 5.9830
1214269495 5.9825
1214276811 5.9810
1214284120 5.9795
1214291429 5.9827
1214298738 5.9827
1214306047 5.9801
1214313358 5.9804
1214320670 5.9857
1214327977 5.9792
1214335293 5.9786
1214342603 5.9787
1214349911 5.9811
1214357219 5.9793
1214364527 5.9827
1214371837 5.9788
1214379151 5.9768
1214386459 5.9746
1214393768 5.9791
1214401075 5.9758
1214408384 5.9755
1214415691 5.9776
1214422999 5.9751
1214430308 5.9738
1214437621 5.9729
1214444930 5.9756
1214452246 5.9757
1214459556 5.9754
1214466862 5.9757
1214474171 5.9753
1214481476 5.9781
1214488781 5.9843
1214496093 5.9718
1214503397 5.9811
1214510703 5.9813
1214518009 5.9815
1214525315 5.9771
1214532619 5.9793
1214539925 5.9770
1214547232 5.9755
1214554538 5.9683
1214561880 5.9738
1214569185 5.9742
1214576493 5.9709
1214583806 5.9722
1214591112 5.9726
1214598419 5.9704
1214605724 5.9707
1214613033 5.9734
1214620342 5.9728
1214627648 5.9717
1214634955 5.9764
1214642262 5.9759
1214649573 5.9713
1214656880 5.9703
1214664186 5.9707
1214876135 5.9692
1214883444 5.9699
1214890753 5.9682
1214898060 5.9729
1214905365 5.9676
1214912672 5.9658
1214919979 5.9657
1214927285 5.9655
1214934592 5.9648
1214941904 5.9642
1214949215 5.9701
1214956522 5.9532
1214963829 5.9637
1214971134 5.9667
1214978446 5.9630
1214985754 5.9646
1214993061 5.9648
1215000368 5.9639
1215007675 5.9608
1215014983 5.9665
1215022288 5.9678
1215029600 5.9675
1215037425 5.9722
1215044730 5.9650
1215059344 5.9754
1215066653 5.9676
1215073965 5.9671
1215081277 5.9655
1215088586 5.9683
1215095892 5.9612
1215103201 5.9662
1215110507 5.9694
1215117817 5.9654
1215125125 5.9701
1215132433 5.9686
1215139741 5.9688
1215147049 5.9664
1215154361 5.9704
1215161671 5.9706
1215168988 5.9725
1215176295 5.9701
1215183606 5.9711
1215190919 5.9696
1215198228 5.9690
1215205538 5.9745
1215212852 5.9729
1215220163 5.9716
1215227474 5.9739
1215234784 5.9739
1215242094 5.9764
1215249406 5.9727
1215256722 5.9742
1215264031 5.9743
1215271340 5.9788
1215278648 5.9760
1215285957 5.9786
1215293266 5.9751
1215300575 5.9751
1215307887 5.9762
1215315196 5.9761
1215322506 5.9787
1215329814 5.9785
1215337123 5.9831
1215344432 5.9762
1215351740 5.9745
1215359055 5.9742
1215366365 5.9748
1215373675 5.9735
1215380984 5.9734
1215388293 5.9753
1215395602 5.9755
1215402917 5.9759
1215410227 5.9773
1215417534 5.9745
1215424844 5.9738
1215432153 5.9738
1215439463 5.9723
1215446775 5.9779
1215454086 5.9757
1215461397 5.9753
1215468709 5.9711
1215476020 5.9704
1215483332 5.9720
1215490645 5.9736
1215497959 5.9754
1215505278 5.9671
1215512594 5.9896
1215519905 5.9903
1215527222 5.9903
1215534534 5.9862
1215541848 5.9916
1215549164 5.9917
1215556475 5.9885
1215563788 5.9925
1215571099 5.9926
1215578416 5.9915
1215585734 5.9988
1215593049 5.9999
1215600363 6.0008
1215607675 5.9993
1215614988 5.9988
1215622301 5.9977
1215629615 5.9979
1215636928 5.9987
1215644241 5.9981
1215651553 5.9977
1215658870 5.9990
1215666187 5.9954
1215673509 5.9922
1215680822 5.9918
1215688135 5.9900
1215695454 5.9895
1215702776 5.9897
1215710093 5.9999
1215717409 5.9979
1215724732 5.9999
1215732048 5.9972
1215739368 5.9993
1215746683 6.0024
1215753998 6.0060
1215761309 5.9996
1215768626 5.9884
1215775944 5.9933
1215783258 5.9888
1215790574 5.9878
1215797890 5.9887
1215805206 5.9886
1215812521 5.9899
1215819837 5.9856
1215827157 5.9902
1215834479 5.9908
1215841795 5.9886
1215849116 5.9886
1215856430 5.9870
1215863751 5.9881
1215871066 5.9876
1215878384 5.9872
1215885701 5.9846
1215893023 5.9841
1215900338 5.9860
1215907655 5.9869
1215914972 5.9877
1215922287 5.9872
1215929603 5.9874
1215936920 5.9836
1215944275 5.9842
1215951592 5.9879
1215958906 5.9876
1215966222 5.9875
1215973542 5.9879
1215980858 5.9871
1215988173 5.9862
1215995494 5.9862
1216002818 5.9848
1216010140 5.9834
1216017463 5.9835
1216024784 5.9837
1216032101 5.9836
1216039416 5.9829
1216046738 5.9873
1216054056 5.9819
1216061372 5.9812
1216068688 5.9868
1216076003 5.9856
1216083320 5.9892
1216090635 5.9843
1216097951 5.9778
1216105272 5.9782
1216112594 5.9789
1216119914 5.9793
1216127237 5.9816
1216134559 5.9790
1216141884 5.9713
1216149200 5.9658
1216156518 5.9671
1216163843 5.9667
1216171158 5.9639
1216178475 5.9648
1216185798 5.9628
1216193115 5.9650
1216200437 5.9685
1216207760 5.9650
1216215080 5.9703
1216222397 5.9666
1216229721 5.9668
1216237044 5.9705
1216244368 5.9719
1216251688 5.9777
1216259011 5.9771
1216266327 5.9764
1216273650 5.9761
1216280966 5.9727
1216288283 5.9747
1216295599 5.9744
1216302924 5.9752
1216310240 5.9730
1216317556 5.9712
1216324873 5.9768
1216332197 5.9771
1216339520 5.9763
1216346838 5.9754
1216354157 5.9698
1216361474 5.9735
1216368798 5.9715
1216376117 5.9720
1216383435 5.9719
1216390758 5.9736
1216398074 5.9694
1216405397 5.9690
1216412713 5.9737
1216420029 5.9760
1216427345 5.9749
1216434667 5.9741
1216441984 5.9751
1216449309 5.9746
1216456633 5.9757
1216463950 5.9767
1216471275 5.9591
1216478600 5.9597
1216485924 5.9750
1216493240 5.9751
1216500556 5.9744
1216507879 5.9764
1216515203 5.9764
1216522519 5.9768
1216529838 5.9757
1216537164 5.9712
1216544480 5.9739
1216551798 5.9757
1216559114 5.9747
1216566438 5.9726
1216573760 5.9738
1216581076 5.9741
1216588394 5.9724
1216595711 5.9736
1216603028 5.9733
1216610344 5.9729
1216617664 5.9753
1216624986 5.9752
1216632302 5.9768
1216639620 5.9760
1216646940 5.9664
1216654260 5.9745
1216661577 5.9745
1216676219 5.9763
1216683538 5.9755
1216690862 5.9734
1216698178 5.9758
1216705499 5.9757
1216712822 5.9768
1216720145 5.9818
1216727462 5.9754
1216734780 5.9728
1216742097 5.9728
1216749414 5.9739
1216756732 5.9751
1216764049 5.9754
1216771367 5.9773
1216778691 5.9806
1216786016 5.9816
1216793340 5.9826
1216800666 5.9806
1216807987 5.9843
1216815309 5.9798
1216822627 5.9815
1216829940 5.9798
1216837254 5.9798
1216844575 5.9779
1216851890 5.9778
1216859203 5.9762
1216866520 5.9747
1216873840 5.9767
1216881158 5.9747
1216888476 5.9766
1216895794 5.9735
1216903110 5.9720
1216917745 5.9712
1216925065 5.9706
1216932383 5.9697
1216939700 5.9714
1216947024 5.9734
1216954342 5.9740
1216961667 5.9738
1216968988 5.9703
1216976306 5.9691
1216983624 5.9680
1216990950 5.9690
1216998266 5.9692
1217005583 5.9697
1217012900 5.9728
1217020217 5.9697
1217027536 5.9709
1217034851 5.9706
1217042166 5.9683
1217049489 5.9642
1217056804 5.9702
1217064124 5.9703
1217071441 5.9693
1217078763 5.9682
1217086077 5.9667
1217093394 5.9669
1217100715 5.9686
1217108032 5.9661
1217115345 5.9659
1217122663 5.9667
1217129985 5.9663
1217137307 5.9678
1217144621 5.9679
1217151937 5.9674
1217159252 5.9681
1217166568 5.9664
1217173884 5.9667
1217181206 5.9650
1217188521 5.9680
1217195836 5.9662
1217203150 5.9663
1217210473 5.9654
1217217793 5.9664
1217225143 5.9649
1217232458 5.9764
1217239772 5.9792
1217247092 5.9752
1217254407 5.9749
1217261723 5.9816
1217269044 5.9781
1217276359 5.9781
1217283677 5.9801
1217290995 5.9763
1217298313 5.9774
1217305630 5.9785
1217312949 5.9806
1217320271 5.9850
1217327591 5.9900
1217334916 5.9768
1217342242 5.9779
1217349559 5.9781
1217356877 5.9779
1217364202 5.9773
1217371528 5.9770
1217378847 5.9771
1217386165 5.9768
1217393484 5.9757
1217400810 5.9776
1217408129 5.9748
1217415448 5.9704
1217554542 5.9715
1217561865 5.9707
1217569189 5.9730
1217576507 5.9692
1217583830 5.9675
1217591149 5.9671
1217598468 5.9672
1217605782 5.9670
1217613100 5.9653
1217620417 5.9663
1217627735 5.9691
1217635058 5.9692
1217642377 5.9687
1217649696 5.9687
1217657034 5.9675
1217664354 5.9678
1217671677 5.9705
1217678995 5.9744
1217686313 5.9755
1217693639 5.9757
1217700958 5.9742
1217708277 5.9718
1217715601 5.9732
1217722918 5.9743
1217730241 5.9743
1217737559 5.9733
1217744882 5.9751
1217752205 5.9762
1217759524 5.9756
1217766842 5.9741
1217774161 5.9730
1217781479 5.9706
1217788798 5.9724
1217796116 5.9706
1217803435 5.9722
1217810754 5.9714
1217818072 5.9727
1217825391 5.9715
1217832709 5.9665
1217840034 5.9695
1217847352 5.9686
1217854670 5.9711
1217861988 5.9715
1217869312 5.9732
1217876638 5.9751
1217883955 5.9739
1217891273 5.9711
1217898596 5.9729
1217905915 5.9730
1217913240 5.9759
1217920558 5.9775
1217927876 5.9784
1217935200 5.9777
1217942517 5.9796
1217949835 5.9777
1217964470 5.9756
1217971787 5.9739
1217979111 5.9757
1217986430 5.9753
1217993756 5.9724
1218001076 5.9725
1218008399 5.9698
1218015718 5.9710
1218023036 5.9711
1218030355 5.9739
1218037674 5.9719
1218044993 5.9708
1218052311 5.9727
1218059636 5.9745
1218066961 5.9674
1218074280 5.9684
1218081599 5.9688
1218088924 5.9712
1218096246 5.9702
1218103565 5.9710
1218110883 5.9597
1218118202 5.9663
1218125525 5.9693
1218132844 5.9658
1218140164 5.9653
1218147489 5.9659
1218154813 5.9635
1218162137 5.9664
1218169460 5.9635
1218176785 5.9627
1218184111 5.9638
1218191433 5.9603
1218198752 5.9646
1218206077 5.9651
1218213395 5.9616
1218220715 5.9593
1218228035 5.9637
1218235362 5.9668
1218242680 5.9694
1218249996 5.9645
1218257318 5.9637
1218271952 5.9679
1218279275 5.9678
1218286592 5.9651
1218293908 5.9655
1218301224 5.9657
1218308541 5.9696
1218315859 5.9690
1218323182 5.9686
1218337819 5.9663
1218345137 5.9644
1218352454 5.9646
1218359772 5.9655
1218367096 5.9636
1218374421 5.9619
1218381747 5.9622
1218389072 5.9653
1218396395 5.9615
1218403711 5.9615
1218411031 5.9621
1218418347 5.9613
1218425665 5.9609
1218432982 5.9614
1218440298 5.9586
1218447614 5.9633
1218454931 5.9661
1218462247 5.9634
1218476887 5.9678
1218484207 5.9703
1218491522 5.9689
1218498840 5.9695
1218506160 5.9681
1218513479 5.9678
1218520793 5.9718
1218528125 5.9635
1218535439 5.9699
1218542753 5.9615
1218550071 5.9620
1218557385 5.9608
1218564698 5.9607
1218576411 5.9613
1218583725 5.9591
1218591047 5.9611
1218598361 5.9606
1218605674 5.9561
1218612996 5.9580
1218620309 5.9589
1218627622 5.9597
1218634950 5.9597
1218642273 5.9544
1218649592 5.9553
1218656915 5.9545
1218664227 5.9598
1218671548 5.9654
1218678861 5.9722
1218686180 5.9668
1218693503 5.9633
1218700825 5.9625
1218708145 5.9737
1218715457 5.9595
1218722771 5.9610
1218730083 5.9643
1218737399 5.9613
1218744719 5.9595
1218752035 5.9604
1218759354 5.9609
1218766667 5.9603
1218773980 5.9607
1218781294 5.9627
1218788608 5.9598
1218795931 5.9557
1218803248 5.9601
1218810562 5.9615
1218817884 5.9604
1218825197 5.9591
1218832510 5.9592
1218839823 5.9696
1218847137 5.9705
1218854452 5.9692
1218861766 5.9697
1218869080 5.9706
1218876395 5.9561
1218883717 5.9665
1218891032 5.9659
1218898346 5.9687
1218905660 5.9701
1218912974 5.9566
1218920293 5.9567
1218927607 5.9566
1218934924 5.9575
1218942238 5.9561
1218949560 5.9585
1218956874 5.9555
1218964194 5.9561
1218971508 5.9525
1218978826 5.9556
1218986140 5.9546
1219008088 5.9548
1219022715 5.9536
1219030029 5.9541
1219037344 5.9535
1219044663 5.9534
1219051977 5.9546
1219059290 5.9548
1219066604 5.9542
1219073919 5.9532
1219081231 5.9532
1219088545 5.9547
1219095864 5.9545
1219103184 5.9557
1219110504 5.9520
1219117823 5.9541
1219125145 5.9507
1219132466 5.9365
1219147106 5.9563
1219154420 5.9571
1219161740 5.9584
1219169054 5.9538
1219176371 5.9572
1219183691 5.9552
1219191005 5.9555
1219198319 5.9575
1219205634 5.9553
1219212950 5.9492
1219220272 5.9494
1219227595 5.9454
1219234908 5.9573
1219242222 5.9537
1219249537 5.9554
1219256852 5.9556
1219264168 5.9550
1219271488 5.9576
1219278811 5.9545
1219286132 5.9549
1219293446 5.9539
1219300768 5.9555
1219308083 5.9583
1219315405 5.9572
1219322728 5.9576
1219330050 5.9558
1219337364 5.9530
1219344678 5.9514
1219351993 5.9508
1219359308 5.9560
1219366624 5.9543
1219373946 5.9555
1219381269 5.9567
1219388584 5.9520
1219395905 5.9493
1219403228 5.9459
1219410551 5.9509
1219417873 5.9553
1219425187 5.9539
1219432511 5.9545
1219439832 5.9542
1219447147 5.9573
1219454470 5.9564
1219461785 5.9554
1219469100 5.9587
1219476415 5.9570
1219483737 5.9569
1219491055 5.9600
1219498370 5.9582
1219505684 5.9564
1219513005 5.9554
1219520320 5.9569
1219527643 5.9569
1219534959 5.9553
1219542274 5.9548
1219549590 5.9547
1219556920 5.9535
1219564235 5.9588
1219571551 5.9579
1219578864 5.9574
1219586187 5.9581
1219593511 5.9570
1219600825 5.9556
1219608149 5.9566
1219615463 5.9567
1219622779 5.9556
1219630094 5.9552
1219637409 5.9566
1219644725 5.9565
1219652040 5.9523
1219659369 5.9429
1219666692 5.9538
1219674014 5.9569
1219681330 5.9552
1219688654 5.9563
1219695969 5.9563
1219703291 5.9532
1219710615 5.9511
1219717935 5.9518
1219725249 5.9537
1219732565 5.9548
1219739881 5.9555
1219747196 5.9571
1219754519 5.9577
1219761834 5.9595
1219769155 5.9603
1219776471 5.9595
1219783796 5.9551
1219791111 5.9568
1219798428 5.9552
1219805748 5.9566
1219813071 5.9585
1219820387 5.9580
1219827703 5.9561
1219835019 5.9545
1219842343 5.9571
1219849657 5.9572
1219856973 5.9550
1219864287 5.9574
1219871603 5.9589
1219878925 5.9605
1219886240 5.9608
1219893553 5.9591
1219900866 5.9538
1219908181 5.9569
1219915495 5.9573
1219922808 5.9562
1219930121 5.9607
1219937439 5.9575
1219944757 5.9581
1219952078 5.9543
1219959391 5.9540
1219966710 5.9539
1219974032 5.9558
1219981350 5.9544
1219988672 5.9574
1219995986 5.9592
1220003305 5.9569
1220010626 5.9593
1220017946 5.9565
1220025258 5.9545
1220032575 5.9544
1220039897 5.9559
1220047219 5.9556
1220054537 5.9571
1220061850 5.9564
1220069172 5.9573
1220076486 5.9584
1220083799 5.9555
1220091113 5.9559
1220098425 5.9560
1220105738 5.9563
1220113059 5.9568
1220120372 5.9551
1220127687 5.9506
1220135009 5.9547
1220142322 5.9540
1220149640 5.9575
1220156962 5.9563
1220164280 5.9551
1220171601 5.9527
1220178915 5.9531
1220186238 5.9528
1220193560 5.9542
1220200879 5.9528
1220208200 5.9538
1220215514 5.9504
1220222833 5.9525
1220230148 5.9503
1220237460 5.9512
1220244773 5.9525
1220252087 5.9528
1220259404 5.9545
1220266718 5.9528
1220274031 5.9540
1220281344 5.9537
1220288658 5.9593
1220295972 5.9553
1220303287 5.9557
1220310610 5.9572
1220317923 5.9535
1220325235 5.9557
1220332549 5.9519
1220339871 5.9538
1220347193 5.9514
1220354515 5.9523
1220361837 5.9521
1220369151 5.9586
1220376469 5.9510
1220383783 5.9540
1220391106 5.9538
1220398429 5.9522
1220405750 5.9518
1220413066 5.9525
1220420383 5.9477
1220427697 5.9459
1220435015 5.9465
1220442337 5.9447
1220449657 5.9407
1220456973 5.9412
1220464285 5.9432
1220471602 5.9517
1220478917 5.9517
1220486233 5.9601
1220493547 5.9519
1220500862 5.9465
1220508185 5.9457
1220515506 5.9445
1220522827 5.9454
1220530147 5.9403
1220537469 5.9396
1220544789 5.9559
1220552110 5.9501
1220559432 5.9520
1220566737 5.9575
1220574055 5.9517
1220581369 5.9497
1220588690 5.9468
1220596001 5.9495
1220610649 5.9498
1220617966 5.9486
1220625280 5.9467
1220667687 5.9446
1220674998 5.9470
1220682311 5.9461
1220689630 5.9463
1220696941 5.9472
1220704254 5.9473
1220711567 5.9543
1220718876 5.9476
1220726192 5.9473
1220733504 5.9468
1220740815 5.9470
1220748127 5.9495
1220755437 5.9486
1220762748 5.9604
1220770066 5.9488
1220777376 5.9440
1220784694 5.9456
1220792005 5.9486
1220799317 5.9479
1220806629 5.9449
1220813940 5.9436
1220821252 5.9436
1220828563 5.9438
1220835875 5.9460
1220843186 5.9407
1220850498 5.9429
1220857810 5.9410
1220865120 5.9430
1220872433 5.9426
1220879750 5.9410
1220887067 5.9423
1220894384 5.9420
1220901701 5.9396
1220909012 5.9372
1220916323 5.9380
1220923635 5.9352
1220930952 5.9343
1220938268 5.9372
1220945586 5.9392
1220952898 5.9343
1220960216 5.9332
1220967527 5.9342
1220974840 5.9375
1220982151 5.9338
1220989463 5.9332
1220996781 5.9324
1221004098 5.9353
1221011411 5.9327
1221018728 5.9284
1221026045 5.9351
1221033354 5.9252
1221040666 5.9269
1221047977 5.9278
1221055289 5.9294
1221062602 5.9304
1221069913 5.9291
1221077231 5.9312
1221084542 5.9358
1221091854 5.9332
1221099166 5.9202
1221106478 5.9259
1221113795 5.9385
1221121108 5.9305
1221128421 5.9322
1221135744 5.9325
1221143064 5.9311
1221150375 5.9301
1221157688 5.9275
1221165000 5.9273
1221172318 5.9308
1221179638 5.9299
1221186949 5.9289
1221201572 5.9280
1221216197 5.9314
1221223513 5.9279
1221230830 5.9334
1221238142 5.9321
1221245455 5.9282
1221252769 5.9314
1221260083 5.9307
1221267398 5.9237
1221274712 5.9307
1221282025 5.9297
1221289342 5.9339
1221296653 5.9318
1221303967 5.9311
1221311279 5.9324
1221318591 5.9315
1221325903 5.9333
1221333215 5.9302
1221340531 5.9327
1221347842 5.9331
1221355154 5.9287
1221369781 5.9305
1221377094 5.9313
1221384411 5.9356
1221391725 5.9340
1221399043 5.9369
1221406356 5.9336
1221413668 5.9323
1221420979 5.9342
1221428291 5.9348
1221435606 5.9351
1221442920 5.9318
1221450238 5.9345
1221457551 5.9334
1221464864 5.9337
1221472177 5.9348
1221479493 5.9383
1221486811 5.9378
1221501440 5.9364
1221508753 5.9482
1221516066 5.9496
1221523392 5.9485
1221530718 5.9492
1221538039 5.9523
1221545359 5.9543
1221552674 5.9533
1221559993 5.9532
1221567308 5.9492
1221574622 5.9480
1221581933 5.9501
1221589252 5.9537
1221596565 5.9481
1221603878 5.9442
1221611190 5.9428
1221618503 5.9408
1221625813 5.9487
1221633129 5.9885
1221640438 5.9886
1221647749 5.9901
1221655058 5.9885
1221662375 5.9926
1221669684 5.9904
1221677005 5.9914
1221684314 5.9904
1221691628 5.9902
1221698939 5.9880
1221706248 5.9923
1221713559 5.9885
1221720876 5.9875
1221728185 5.9897
1221735497 5.9912
1221742808 5.9879
1221750119 5.9892
1221757433 5.9862
1221764753 5.9904
1221772066 5.9911
1221779379 5.9928
1221786696 5.9883
1221794010 5.9885
1221801323 5.9872
1221808638 5.9739
1221815950 5.9865
1221823265 5.9836
1221830579 5.9834
1221837901 5.9799
1221845217 5.9861
1221852530 5.9853
1221859845 5.9862
1221867160 5.9860
1221874476 5.9841
1221881801 5.9869
1221889120 5.9862
1221896434 5.9852
1221903747 5.9901
1221911060 5.9873
1221918374 5.9850
1221925687 5.9881
1221933001 5.9856
1221940314 5.9891
1221947627 5.9876
1221954940 5.9860
1221962256 5.9880
1221969570 5.9876
1221976887 5.9863
1221984208 5.9883
1221991527 5.9883
1221998846 5.9884
1222006159 5.9882
1222013473 5.9874
1222020786 5.9873
1222028099 5.9856
1222035412 5.9847
1222042731 5.9850
1222050044 5.9857
1222057357 5.9856
1222064671 5.9873
1222071986 5.9941
1222079307 5.9950
1222086623 6.0009
1222093936 6.0003
1222101249 6.0007
1222108562 6.0002
1222115877 6.0005
1222123189 5.9987
1222130497 5.9960
1222137811 5.9938
1222145134 5.9941
1222152450 5.9953
1222159763 5.9933
1222167077 5.9940
1222174390 5.9947
1222181707 5.9924
1222189022 5.9940
1222196334 5.9919
1222203654 5.9912
1222210971 6.0037
1222218284 5.9936
1222225596 5.9914
1222232916 5.9933
1222240234 5.9926
1222247547 5.9920
1222254868 5.9932
1222262182 5.9889
1222269496 5.9884
1222276809 5.9857
1222284126 5.9873
1222291444 5.9903
1222298763 6.0008
1222306083 5.9967
1222313403 5.9918
1222320723 5.9921
1222328038 5.9919
1222335349 5.9854
1222342666 5.9888
1222349979 5.9908
1222357297 5.9908
1222364610 5.9883
1222371925 5.9894
1222379240 5.9915
1222386553 5.9898
1222393867 5.9897
1222401187 5.9832
1222408500 5.9920
1222415815 5.9909
1222423126 5.9902
1222430440 5.9905
1222437754 5.9949
1222445069 5.9930
1222452390 5.9888
1222459704 5.9891
1222467018 5.9929
1222474335 5.9918
1222481650 5.9923
1222488964 5.9925
1222496279 5.9909
1222503598 5.9928
1222510914 6.0034
1222518228 6.0051
1222525541 5.9977
1222532854 5.9971
1222540174 5.9960
1222547494 5.9899
1222554807 5.9916
1222562123 5.9913
1222569443 5.9904
1222576756 5.9904
1222584072 5.9922
1222591391 5.9917
1222598708 5.9906
1222606023 5.9877
1222613336 5.9894
1222620650 5.9883
1222627969 5.9888
1222635293 5.9902
1222642609 5.9894
1222649923 5.9895
1222657237 5.9897
1222664551 5.9939
1222671870 5.9915
1222679185 5.9914
1222686499 5.9915
1222693814 5.9913
1222701133 5.9891
1222708447 5.9904
1222715761 5.9955
1222723079 5.9902
1222730397 5.9857
1222737711 5.9850
1222745025 5.9860
1222752339 5.9858
1222759654 5.9856
1222774240 6.0009
1222781549 6.0002
1222788862 6.0095
1222796178 6.0022
1222803486 6.0027
1222810795 6.0084
1222818103 6.0086
1222825411 6.0059
1222832722 6.0079
1222840034 5.9925
1222847349 5.9973
1222854662 5.9933
1222861976 5.9936
1222869292 5.9944
1222876612 5.9913
1222883932 5.9941
1222891252 5.9913
1222898567 5.9940
1222905882 5.9916
1222913198 5.9922
1222920519 5.9954
1222927834 5.9923
1222935150 5.9916
1222942466 5.9903
1222949788 5.9912
1222957109 5.9934
1222964427 5.9934
1222971741 5.9934
1222979056 5.9931
1222996854 5.9946
1223004169 5.9942
1223011481 5.9933
1223018793 5.9932
1223026105 5.9937
1223033421 5.9934
1223040735 5.9957
1223048046 5.9911
1223055359 5.9892
1223062671 5.9880
1223069982 5.9873
1223077294 5.9892
1223084611 5.9888
1223091924 5.9890
1223099235 5.9899
1223106547 5.9930
1223113860 5.9908
1223121172 5.9925
1223128492 5.9909
1223135805 5.9917
1223143117 5.9923
1223150429 5.9942
1223157740 5.9949
1223165053 5.9916
1223179680 5.9947
1223186993 5.9946
1223194314 5.9911
1223201630 5.9922
1223223576 5.9886
1223230887 5.9875
1223238201 5.9913
1223245514 5.9911
1223252826 5.9905
1223260138 5.9917
1223267453 5.9913
1223274773 5.9925
1223282084 5.9942
1223289398 5.9922
1223296713 5.9888
1223304035 5.9903
1223311351 5.9895
1223318666 5.9904
1223325981 5.9908
1223333297 5.9948
1223340620 5.9871
1223347932 5.9921
1223355245 5.9937
1223362565 5.9963
1223369877 5.9962
1223377191 5.9950
1223384506 5.9929
1223391818 5.9921
1223399137 5.9915
1223406455 5.9907
1223413774 5.9897
1223421087 5.9919
1223428400 5.9912
1223435720 5.9904
1223443036 5.9834
1223450350 5.9914
1223457664 5.9866
1223464978 5.9869
1223472297 5.9941
1223479610 5.9916
1223486922 5.9878
1223494237 5.9897
1223501556 5.9900
1223516184 5.9910
1223530139 5.9816
1223537452 5.9777
1223544765 5.9876
1223552075 5.9908
1223559386 5.9873
1223566699 5.9866
1223574010 5.9824
1223581326 5.9823
1223588638 5.9814
1223595950 5.9851
1223603261 5.9809
1223610574 5.9794
1223617885 5.9759
1223625197 5.9787
1223632510 5.9756
1223639826 5.9767
1223647137 5.9784
1223654448 5.9808
1223661765 5.9841
1223669076 5.9767
1223676388 5.9834
1223683699 5.9824
1223691010 5.9795
1223698321 5.9801
1223705633 5.9822
1223712946 5.9794
1223720298 5.9806
1223727611 5.9801
1223734927 5.9838
1223742245 5.9809
1223749564 5.9816
1223756882 5.9794
1223764193 5.9829
1223771510 5.9804
1223778823 5.9822
1223786136 5.9785
1223793457 5.9819
1223800767 5.9807
1223808080 5.9811
1223815398 5.9792
1223822710 5.9835
1223830022 5.9812
1223837338 5.9785
1223844657 5.9815
1223851969 5.9802
1223859281 5.9847
1223866592 5.9848
1223873907 5.9844
1223881227 5.9869
1223888546 5.9845
1223895859 5.9760
1223903172 5.9776
1223910480 5.9743
1223917789 5.9773
1223925101 5.9746
1223932412 5.9754
1223939741 5.9759
1223947054 5.9751
1223954364 5.9740
1223961677 5.9744
1223968989 5.9787
1223976300 5.9745
1223983613 5.9752
1223990926 5.9727
1223998246 5.9742
1224005559 5.9735
1224012875 5.9711
1224020187 5.9732
1224027499 5.9714
1224034811 5.9709
1224042122 5.9754
1224049435 5.9725
1224056752 5.9760
1224064063 5.9749
1224071375 5.9740
1224078697 5.9724
1224086009 5.9731
1224093321 5.9698
1224100633 5.9760
1224107945 5.9747
1224115257 5.9740
1224122570 5.9723
1224129881 5.9712
1224137198 5.9790
1224144509 5.9786
1224151822 5.9812
1224159135 5.9810
1224166447 5.9806
1224173760 5.9756
1224181071 5.9768
1224188390 5.9744
1224195709 5.9788
1224203028 5.9790
1224210340 5.9773
1224217653 5.9772
1224224973 5.9742
1224232289 5.9788
1224239611 5.9814
1224246931 5.9738
1224254251 5.9741
1224261572 5.9772
1224268886 5.9754
1224276205 5.9781
1224283526 5.9755
1224290844 5.9770
1224298157 5.9740
1224305477 5.9717
1224312791 5.9725
1224320102 5.9745
1224327417 5.9760
1224334737 5.9757
1224342056 5.9758
1224349369 5.9759
1224356682 5.9642
1224363994 5.9638
1224371307 5.9743
1224378619 5.9738
1224385937 5.9732
1224393249 5.9741
1224400566 5.9735
1224407878 5.9727
1224415197 5.9743
1224422509 5.9747
1224429822 5.9736
1224437141 5.9806
1224444453 5.9746
1224451779 5.9736
1224459097 5.9753
1224466410 5.9713
1224473726 5.9740
1224481039 5.9729
1224488355 5.9733
1224495668 5.9681
1224502988 5.9696
1224510307 5.9683
1224517620 5.9710
1224524932 5.9692
1224532245 5.9715
1224539568 5.9687
1224546882 5.9673
1224554197 5.9681
1224561509 5.9682
1224568822 5.9700
1224576134 5.9711
1224583447 5.9706
1224590767 5.9701
1224598080 5.9712
1224605392 5.9715
1224612705 5.9731
1224620018 5.9724
1224627341 5.9724
1224634654 5.9748
1224641967 5.9731
1224649280 5.9723
1224656594 5.9698
1224663914 5.9701
1224671227 5.9740
1224678541 5.9712
1224685858 5.9727
1224693171 5.9739
1224700484 5.9740
1224707797 5.9737
1224715117 5.9691
1224722431 5.9717
1224729745 5.9699
1224737058 5.9701
1224744372 5.9703
1224751692 5.9721
1224759005 5.9758
1224766318 5.9678
1224773639 5.9688
1224780955 5.9695
1224788276 5.9677
1224795590 5.9649
1224802911 5.9681
1224810232 5.9674
1224817546 5.9668
1224824867 5.9675
1224832187 5.9744
1224842998 5.9755
1224850318 5.9765
1224857637 5.9847
1224864958 5.9854
1224872279 5.9868
1224879592 5.9842
1224886915 5.9855
1224894226 5.9838
1224901545 5.9839
1224908861 5.9844
1224916174 5.9849
1224923493 5.9842
1224930814 5.9837
1224938126 5.9840
1224945446 5.9841
1224952759 5.9843
1224960079 5.9849
1224967399 5.9843
1224974723 5.9862
1224982035 5.9836
1224989348 5.9841
1224996661 5.9824
1225003974 5.9837
1225011290 5.9836
1225018603 5.9830
1225025921 5.9837
1225033243 5.9811
1225040557 5.9802
1225047870 5.9796
1225055182 5.9799
1225062495 5.9808
1225069808 5.9806
1225077122 5.9816
1225084436 5.9816
1225091749 5.9828
1225099063 5.9830
1225106378 5.9817
1225113690 5.9832
1225121002 5.9818
1225128315 5.9877
1225135630 5.9861
1225142943 5.9855
1225150260 5.9860
1225157573 5.9880
1225164895 5.9939
1225172214 5.9894
1225179527 5.9871
1225186844 5.9853
1225194156 5.9858
1225201471 5.9861
1225208784 5.9872
1225216117 5.9849
1225223443 5.9815
1225230768 5.9895
1225238083 5.9925
1225245400 5.9899
1225252715 5.9845
1225260039 5.9848
1225267352 6.0939
1225274674 5.9852
1225281993 5.9837
1225289306 5.9884
1225296621 5.9859
1225303934 5.9866
1225311251 5.9853
1225318568 5.9878
1225325887 5.9874
1225333203 5.9805
1225340528 5.9796
1225347851 5.9798
1225355165 5.9789
1225362483 5.9784
1225369806 5.9766
1225377128 5.9798
1225384449 5.9855
1225391763 5.9859
1225399084 5.9851
1225406399 5.9906
1225413718 5.9958
1225421032 5.9972
1225428353 5.9944
1225435668 5.9972
1225442989 5.9936
1225450303 5.9949
1225457618 5.9964
1225464932 5.9944
1225472254 5.9924
1225479567 5.9909
1225486883 5.9908
1225494207 5.9933
1225501531 5.9948
1225508849 5.9949
1225516173 5.9955
1225523488 5.9958
1225530809 5.9938
1225538124 5.9932
1225545446 5.9936
1225552760 5.9963
1225560076 5.9920
1225567390 5.9938
1225574715 5.9930
1225582030 5.9912
1225589350 5.9920
1225596670 5.9909
1225603991 5.9934
1225611304 5.9926
1225618618 5.9911
1225625932 5.9909
1225633252 5.9909
1225640568 5.9897
1225647883 5.9855
1225655200 5.9876
1225662514 5.9902
1225669832 5.9915
1225677153 5.9918
1225684474 5.9929
1225691788 5.9918
1225699110 5.9871
1225706425 5.9872
1225713742 5.9869
1225721056 5.9876
1225736086 5.9873
1225743399 5.9884
1225750718 5.9899
1225758044 5.9891
1225765363 5.9860
1225772684 5.9815
1225779998 5.9812
1225787311 5.9824
1225794631 5.9768
1225801944 5.9751
1225809257 5.9765
1225816580 5.9730
1225823894 5.9751
1225831209 5.9754
1225838530 5.9765
1225845843 5.9767
1225853157 5.9762
1225860470 5.9673
1225867784 5.9739
1225875104 5.9769
1225882418 5.9745
1225889731 5.9771
1225897053 5.9794
1225904366 5.9799
1225911686 5.9760
1225919001 5.9769
1225926324 5.9753
1225933648 5.9758
1225940968 5.9764
1225948290 5.9780
1225955613 5.9767
1225962932 5.9858
1225970255 5.9811
1225977570 5.9840
1225984891 5.9853
1225992216 5.9895
1225999529 5.9874
1226006849 5.9892
1226014165 5.9874
1226021485 5.9866
1226028807 5.9840
1226036125 5.9827
1226043439 5.9884
1226050752 5.9876
1226058071 5.9866
1226065385 5.9890
1226072703 5.9873
1226080017 5.9867
1226087331 5.9867
1226094644 5.9878
1226101964 5.9951
1226109288 5.9892
1226116602 5.9860
1226123925 5.9868
1226131246 5.9875
1226138562 5.9854
1226145876 5.9864
1226153189 5.9868
1226160502 5.9880
1226167825 5.9899
1226175138 5.9920
1226182457 5.9900
1226189778 5.9983
1226197095 5.9984
1226204414 5.9966
1226211731 6.0034
1226219046 5.9986
1226226361 5.9972
1226233679 5.9973
1226240995 5.9994
1226248316 6.0003
1226255633 5.9989
1226262947 5.9952
1226270260 5.9983
1226277574 5.9983
1226284895 5.9989
1226292216 5.9984
1226299534 5.9967
1226306855 5.9963
1226314169 5.9933
1226321486 5.9998
1226328800 5.9985
1226336114 6.0011
1226343428 6.0029
1226350745 6.0011
1226358059 6.0017
1226365373 6.0019
1226372686 5.9995
1226380000 5.9996
1226387316 5.9991
1226394629 6.0020
1226401952 5.9954
1226409267 6.0002
1226416583 5.9995
1226423896 5.9972
1226431218 5.9963
1226438532 5.9969
1226445852 5.9967
1226453173 5.9961
1226460493 5.9952
1226467807 5.9888
1226475130 5.9866
1226482446 5.9869
1226489762 5.9911
1226497086 5.9933
1226504400 5.9939
1226511714 5.9845
1226519031 5.9876
1226533664 5.9886
1226540978 5.9895
1226548300 5.9886
1226555621 5.9879
1226562937 5.9858
1226570252 5.9926
1226577566 5.9917
1226584883 5.9919
1226592194 5.9933
1226599510 5.9907
1226606831 5.9884
1226614153 5.9881
1226621471 5.9865
1226628795 5.9846
1226636109 5.9835
1226643425 5.9828
1226650740 5.9858
1226658056 5.9808
1226665373 5.9817
1226672693 5.9796
1226680007 5.9785
1226687330 5.9814
1226694646 5.9833
1226701961 5.9805
1226709272 5.9818
1226716595 5.9802
1226723910 5.9818
1226731227 5.9808
1226738543 5.9706
1226745858 5.9783
1226753178 5.9767
1226760501 5.9785
1226767823 5.9795
1226775142 5.9809
1226782457 5.9788
1226789778 5.9797
1226797100 5.9785
1226804415 5.9791
1226811731 5.9789
1226819048 5.9802
1226826371 5.9797
1226833686 5.9789
1226841004 5.9783
1226848323 5.9802
1226855638 5.9796
1226862954 5.9799
1226870268 5.9801
1226877588 5.9783
1226884903 5.9789
1226892220 5.9789
1226899534 5.9780
1226906852 5.9774
1226914166 5.9833
1226921488 5.9829
1226928810 5.9816
1226936125 5.9797
1226943441 5.9943
1226950763 5.9917
1226958087 5.9911
1226965409 5.9915
1226972726 5.9899
1226980049 5.9907
1226987364 5.9885
1226994679 5.9870
1227002000 5.9858
1227009319 5.9903
1227016631 5.9903
1227023950 5.9868
1227031265 5.9793
1227038588 5.9777
1227045910 5.9807
1227053227 5.9816
1227060545 5.9834
1227067863 5.9883
1227075179 5.9855
1227082495 5.9812
1227089838 5.9844
1227097154 5.9778
1227104469 5.9767
1227111786 5.9799
1227119101 5.9785
1227126418 5.9766
1227133735 5.9775
1227141053 5.9800
1227148368 5.9828
1227155684 5.9808
1227163008 5.9803
1227170324 5.9803
1227177647 5.9789
1227184963 5.9815
1227192278 5.9810
1227199600 5.9786
1227206922 5.9795
1227214237 5.9727
1227221555 5.9739
1227228876 5.9737
1227236197 5.9739
1227243521 5.9757
1227250839 5.9760
1227258162 5.9725
1227265485 5.9757
1227272800 5.9748
1227280126 5.9751
1227287441 5.9738
1227294760 5.9759
1227302081 5.9754
1227309402 5.9737
1227316724 5.9733
1227324041 5.9756
1227331356 5.9728
1227338674 5.9723
1227345998 5.9727
1227353314 5.9718
1227360638 5.9713
1227367957 5.9730
1227375272 5.9720
1227382589 5.9733
1227389906 5.9743
1227397222 5.9727
1227404537 5.9714
1227411861 5.9705
1227419177 5.9693
1227426493 5.9720
1227433817 5.9707
1227441139 5.9705
1227448456 5.9711
1227455775 5.9725
1227463100 5.9696
1227470415 5.9719
1227477736 5.9625
1227485052 5.9709
1227492376 5.9701
1227499693 5.9693
1227507011 5.9695
1227514326 5.9834
1227521641 5.9749
1227528965 5.9738
1227536286 5.9755
1227543608 5.9753
1227550922 5.9726
1227558242 5.9698
1227565564 5.9772
1227572886 5.9713
1227580214 5.9749
1227587533 5.9777
1227594849 5.9729
1227602165 5.9708
1227609483 5.9783
1227616798 5.9793
1227624125 5.9797
1227631448 5.9756
1227638763 5.9759
1227646085 5.9735
1227653400 5.9747
1227660723 5.9729
1227668046 5.9784
1227675366 5.9794
1227682689 5.9774
1227690005 5.9611
1227697325 5.9684
1227704642 5.9681
1227711961 5.9701
1227719284 5.9684
1227726599 5.9703
1227733915 5.9665
1227741230 5.9587
1227748546 5.9672
1227755862 5.9759
1227763178 5.9749
1227770496 5.9748
1227777819 5.9748
1227785135 5.9739
1227792450 5.9719
1227799773 5.9726
1227807099 5.9713
1227814415 5.9726
1227821738 5.9701
1227829054 5.9699
1227836377 5.9679
1227843693 5.9686
1227851009 5.9684
1227858325 5.9680
1227865645 5.9663
1227872960 5.9690
1227880275 5.9658
1227887591 5.9640
1227894915 5.9675
1227902231 5.9661
1227909554 5.9685
1227916871 5.9694
1227924194 5.9655
1227931515 5.9657
1227938836 5.9682
1228092553 5.9644
1228099870 5.9649
1228107193 5.9629
1228114510 5.9638
1228121828 5.9658
1228129146 5.9665
1228136462 5.9654
1228143785 5.9651
1228151108 5.9661
1228158431 5.9648
1228165752 5.9644
1228173074 5.9639
1228180397 5.9568
1228187722 5.9562
1228195037 5.9537
1228202354 5.9583
1228209678 5.9544
1228216995 5.9592
1228224312 5.9578
1228231630 5.9623
1228238953 5.9612
1228246273 5.9620
1228253589 5.9618
1228260912 5.9588
1228268229 5.9573
1228275545 5.9619
1228282862 5.9607
1228290177 5.9620
1228297498 5.9582
1228304815 5.9529
1228312139 5.9488
1228319456 5.9492
1228326774 5.9419
1228334096 5.9389
1228341412 5.9378
1228348728 5.9342
1228356045 5.9366
1228363362 5.9348
1228370718 5.9371
1228378036 5.9308
1228385354 5.9336
1228392678 5.9329
1228399997 5.9359
1228407321 5.9339
1228414637 5.9327
1228421954 5.9325
1228429276 5.9327
1228436593 5.9359
1228443912 5.9380
1228451229 5.9366
1228458553 5.9392
1228465871 5.9411
1228473189 5.9789
1228480507 5.9767
1228487823 5.9733
1228495149 5.9684
1228502465 5.9717
1228509789 5.9717
1228517104 5.9739
1228524420 5.9707
1228531737 5.9706
1228539054 5.9716
1228546374 5.9722
1228553698 5.9732
1228561018 5.9718
1228568342 5.9730
1228575659 5.9785
1228582978 5.9728
1228590295 5.9738
1228597620 5.9739
1228604936 5.9779
1228612258 5.9735
1228619574 5.9720
1228626891 5.9722
1228634211 5.9725
1228641526 5.9724
1228648849 5.9745
1228656164 5.9728
1228663478 5.9749
1228670793 5.9722
1228678116 5.9734
1228685434 5.9730
1228692750 5.9742
1228700066 5.9719
1228707382 5.9728
1228714697 5.9747
1228722020 5.9713
1228729337 5.9689
1228736652 5.9628
1228743969 5.9632
1228751294 5.9554
1228758617 5.9597
1228765933 5.9602
1228773250 5.9695
1228780572 5.9709
1228787888 5.9653
1228795210 5.9697
1228802533 5.9709
1228809852 5.9680
1228817176 5.9669
1228824492 5.9663
1228831808 5.9664
1228839125 5.9639
1228846442 5.9625
1228853759 5.9644
1228861084 5.9633
1228868407 5.9646
1228875732 5.9641
1228883055 5.9608
1228890381 5.9673
1228897703 5.9627
1228905021 5.9631
1228912344 5.9632
1228919660 5.9607
1228926976 5.9558
1228934293 5.9582
1228941610 5.9628
1228948926 5.9622
1228956243 5.9620
1228963559 5.9627
1228970875 5.9623
1228978195 5.9604
1228985515 5.9603
1228992832 5.9615
1229000156 5.9601
1229007472 5.9599
1229014796 5.9582
1229022112 5.9560
1229029429 5.9546
1229036745 5.9553
1229044062 5.9538
1229051378 5.9536
1229058702 5.9535
1229066019 5.9536
1229073344 5.9527
1229080661 5.9533
1229087978 5.9564
1229095294 5.9517
1229102618 5.9512
1229109934 5.9501
1229117256 5.9412
1229124572 5.9496
1229131893 5.9506
1229139209 5.9530
1229146528 5.9507
1229153849 5.9522
1229161173 5.9510
1229168490 5.9521
1229175806 5.9543
1229183122 5.9555
1229190440 5.9550
1229197763 5.9536
1229205085 5.9546
1229212404 5.9566
1229219728 5.9535
1229234363 5.9577
1229241680 5.9571
1229248997 5.9568
1229256316 5.9545
1229263641 5.9569
1229270965 5.9544
1229278290 5.9531
1229285606 5.9530
1229292927 5.9538
1229300250 5.9534
1229307566 5.9535
1229314891 5.9537
1229322216 5.9579
1229329540 5.9557
1229336865 5.9549
1229344181 5.9524
1229351505 5.9555
1229358821 5.9513
1229366144 5.9547
1229373461 5.9510
1229380786 5.9555
1229388102 5.9558
1229395419 5.9560
1229402740 5.9586
1229410057 5.9523
1229417381 5.8981
1229424699 5.9494
1229432017 5.9460
1229439338 5.9467
1229446654 5.9430
1229453980 5.9458
1229461298 5.9415
1229468615 5.9428
1229475930 5.9423
1229483246 5.9402
1229490567 5.9458
1229497892 5.9424
1229505212 5.9465
1229512538 5.9426
1229519854 5.9444
1229527171 5.9387
1229534495 5.9406
1229541812 5.9421
1229549128 5.9389
1229556445 5.9391
1229563774 5.9407
1229571098 5.9393
1229578415 5.9383
1229585735 5.9329
1229593054 5.9424
1229600378 5.9391
1229607702 5.9390
1229615028 5.9285
1229622342 5.9305
1229629669 5.9324
1229636994 5.9347
1229644317 5.9305
1229651634 5.9311
1229658950 5.9315
1229666268 5.9353
1229673585 5.9523
1229680903 5.9651
1229688239 5.9624
1229695564 5.9645
1229702888 5.9626
1229710204 5.9414
1229717529 5.9414
1229724855 5.9420
1229732172 5.9693
1229739496 5.9337
1229746822 5.9312
1229754146 5.9696
1229761472 5.9311
1229768793 5.9331
1229776111 5.9511
1229783429 5.9715
1229790751 5.9694
1229798067 5.9555
1229805383 5.9507
1229812700 5.9496
1229820016 5.9503
1229827332 5.9507
1229834658 5.9515
1229841975 5.9517
1229849300 5.9531
1229856618 5.9468
1229863943 5.9484
1229871259 5.9486
1229878585 5.9511
1229885912 5.9485
1229893229 5.9481
1229900547 5.9494
1229907871 5.9469
1229915187 5.9470
1229922504 5.9469
1229929821 5.9473
1229937147 5.9457
1229944470 5.9457
1229951787 5.9460
1229959111 5.9455
1229966436 5.9426
1229973764 5.9542
1229981092 5.9573
1229988414 5.9676
1229995732 5.9540
1230003052 5.9538
1230010377 5.9506
1230017696 5.9519
1230025012 5.9529
1230032329 5.9473
1230039646 5.9503
1230046971 5.9507
1230054291 5.9516
1230061607 5.9492
1230068930 5.9491
1230076247 5.9476
1230083565 5.9479
1230090882 5.9493
1230098198 5.9496
1230105515 5.9515
1230112841 5.9486
1230120167 5.9478
1230127495 5.9494
1230134813 5.9512
1230142138 5.9507
1230149464 5.9480
1230156788 5.9479
1230164106 5.9499
1230171425 5.9497
1230178748 5.9505
1230186074 5.9498
1230193390 5.9474
1230200708 5.9548
1230208025 5.9476
1230215341 5.9460
1230222662 5.9488
1230229980 5.9434
1230248449 5.9487
1230255762 5.9489
1230263092 5.9495
1230270406 5.9529
1230277719 5.9500
1230285036 5.9508
1230292355 5.9532
1230299668 5.9507
1230306982 5.9502
1230314300 5.9503
1230321614 5.9490
1230328927 5.9501
1230336241 5.9506
1230343554 5.9503
1230350869 5.9492
1230358183 5.9497
1230365497 5.9501
1230372810 5.9512
1230380131 5.9499
1230387445 5.9511
1230394762 5.9492
1230402075 5.9495
1230409394 5.9496
1230416714 5.9502
1230424028 5.9499
1230431341 5.9478
1230438657 5.9482
1230445971 5.9486
1230453284 5.9488
1230460606 5.9484
1230467918 5.9475
1230475232 5.9480
1230482546 5.9469
1230489869 5.9488
1230497191 5.9478
1230504506 5.9499
1230511819 5.9475
1230519134 5.9451
1230526451 5.9484
1230533772 5.9469
1230541095 5.9475
1230775140 
1230775199 5.9402
1230782516 5.9406
1230789861 5.9597
1230797173 5.9579
1230804486 5.9583
1230811802 5.9575
1230826431 5.9550
1230833746 5.9553
1230841063 5.9542
1230848376 5.9575
1230855660 
1230855689 5.9564
1230863009 5.9560
1230870322 5.9552
1230877636 5.9554
1230884958 5.9514
1230892278 5.9560
1230899600 5.9561
1230906914 5.9573
1230914227 5.9560
1230921541 5.9555
1230928856 5.9535
1230936168 5.9553
1230943440 
1230943482 5.9542
1230950796 5.9541
1230958112 5.9537
1230965426 5.9540
1230972742 5.9547
1230980057 5.9537
1230987371 5.9556
1230994687 5.9498
1231002004 5.9546
1231009319 5.9529
1231016633 5.9518
1231023955 5.9555
1231031220 
1231031270 5.9542
1231038591 5.9500
1231045906 5.9498
1231053221 5.9476
1231060535 5.9506
1231067851 5.9535
1231075166 5.9470
1231082479 5.9482
1231089793 5.9471
1231097106 5.9503
1231104426 5.9466
1231111740 5.9485
1231119060 5.9474
1231126373 5.9492
1231133689 5.9471
1231141009 5.9429
1231148324 5.9388
1231155638 5.9396
1231162952 5.9440
1231170266 5.9418
1231177584 5.9433
1231184904 5.9468
1231192218 5.9496
1231199533 5.9453
1231206840 
1231206847 5.9438
1231214161 5.9413
1231221475 5.9433
1231228790 5.9454
1231236106 5.9428
1231243420 5.9430
1231250736 5.9506
1231258058 5.9502
1231265380 5.9507
1231272694 5.9480
1231280008 5.9501
1231287300 
1231287324 5.9500
1231294638 5.9487
1231301954 5.9496
1231309269 5.9489
1231316592 5.9496
1231323907 5.9515
1231331223 5.9508
1231338538 5.9464
1231345855 5.9476
1231353171 5.9474
1231360485 5.9450
1231367808 5.9428
1231375080 
1231375128 5.9432
1231382443 5.9426
1231389758 5.9414
1231397079 5.9452
1231404395 5.9454
1231411718 5.9460
1231419033 5.9450
1231426356 5.9461
1231433678 5.9447
1231440994 5.9424
1231448310 5.9403
1231455628 5.9453
1231462920 
1231462945 5.9452
1231470259 5.9492
1231477575 5.9497
1231484891 5.9503
1231499489 5.9481
1231506800 5.9497
1231514122 5.9498
1231521437 5.9469
1231528751 5.9456
1231536063 5.9464
1231543373 5.9476
1231550640 
1231550694 5.9452
1231558007 5.9445
1231565321 5.9447
1231572639 5.9545
1231579962 5.9517
1231587284 5.9545
1231601915 5.9548
1231609238 5.9544
1231616554 5.9536
1231623868 5.9537
1231631182 5.9543
1231638480 
1231638506 5.9536
1231645820 5.9534
1231653134 5.9523
1231660450 5.9553
1231667772 5.9572
1231675086 5.9561
1231682406 5.9562
1231689725 5.9559
1231697043 5.9551
1231704357 5.9551
1231711671 5.9560
1231718940 
1231718985 5.9557
1231726300 5.9561
1231733614 5.9566
1231740938 5.9588
1231755574 5.9576
1231762896 5.9639
1231777491 5.9530
1231784814 5.9576
1231792127 5.9583
1231799444 5.9648
1231806720 
1231806756 5.9600
1231814077 5.9596
1231821390 5.9598
1231828704 5.9585
1231836021 5.9592
1231843336 5.9578
1231850649 5.9574
1231857970 5.9561
1231865290 5.9546
1231872604 5.9496
1231879919 5.9560
1231887241 5.9560
1231894500 
1231894556 5.9572
1231901880 5.9567
1231909193 5.9555
1231916514 5.9563
1231923834 5.9533
1231931149 5.9490
1231938465 5.9457
1231945787 5.9447
1231953102 5.9433
1231960418 5.9433
1231967733 5.9438
1231975048 5.9466
1231982340 
1231982363 5.9463
1231989677 5.9423
1231996992 5.9445
1232004307 5.9430
1232011624 5.9438
1232018939 5.9408
1232026256 5.9422
1232033575 5.9392
1232040898 5.9386
1232048212 5.9386
1232055545 5.9436
1232062869 5.9435
1232070180 
1232070194 5.9430
1232077519 5.9423
1232084834 5.9441
1232092150 5.9399
1232099464 5.9367
1232106779 5.9423
1232114093 5.9419
1232121408 5.9408
1232128724 5.9395
1232136047 5.9416
1232143372 5.9373
1232150640 
1232150690 5.9380
1232158005 5.9352
1232165321 5.9344
1232172637 5.9332
1232179962 5.9328
1232187279 5.9343
1232194600 5.9384
1232201917 5.9373
1232209232 5.9363
1232216546 5.9379
1232223862 5.9416
1232231186 5.9403
1232238480 
1232238510 5.9395
1232245828 5.9403
1232253147 5.9372
1232260463 5.9404
1232267778 5.9429
1232275093 5.9418
1232282410 5.9414
1232289727 5.9406
1232297049 5.9391
1232304367 5.9412
1232311688 5.9414
1232319003 5.9430
1232326260 
1232326317 5.9395
1232333632 5.9378
1232340947 5.9407
1232348268 5.9414
1232355592 5.9449
1232362913 5.9442
1232370234 5.9419
1232377552 5.9433
1232384866 5.9426
1232392188 5.9419
1232399511 5.9430
1232406827 5.9436
1232414100 
1232414149 5.9433
1232421464 5.9424
1232428779 5.9406
1232436097 5.9422
1232443414 5.9427
1232450730 5.9489
1232458045 5.9402
1232465360 5.9392
1232472680 5.9438
1232480005 5.9464
1232487321 5.9572
1232494644 5.9588
1232501940 
1232501961 5.9580
1232509281 5.9573
1232516602 5.9538
1232523925 5.9567
1232531241 5.9549
1232538557 5.9572
1232545877 5.9543
1232553192 5.9523
1232560515 5.9522
1232567839 5.9529
1232575155 5.9536
1232582460 
1232582471 5.9549
1232589794 5.9517
1232597119 5.9542
1232604444 5.9517
1232611765 5.9499
1232619082 5.9483
1232626398 5.9472
1232633721 5.9482
1232641041 5.9499
1232648357 5.9513
1232655673 5.9475
1232670300 
1232670323 5.9511
1232677641 5.9484
1232684957 5.9494
1232692278 5.9492
1232699594 5.9509
1232706917 5.9571
1232714233 5.9499
1232721555 5.9486
1232728879 5.9483
1232736199 5.9484
1232743515 5.9487
1232750834 5.9482
1232758140 
1232758150 5.9477
1232765470 5.9444
1232772788 5.9431
1232780113 5.9437
1232787428 5.9459
1232794751 5.9456
1232802068 5.9456
1232809390 5.9469
1232816705 5.9468
1232824029 5.9500
1232831354 5.9226
1232838675 5.9508
1232845980 
1232845992 5.9522
1232853317 5.9497
1232860634 5.9469
1232867951 5.9496
1232875275 5.9485
1232882603 5.9492
1232889919 5.9469
1232897241 5.9527
1232904557 5.9488
1232911878 5.9546
1232919202 5.9499
1232926522 5.9488
1232933820 
1232933837 5.9477
1232941162 5.9467
1232948482 5.9475
1232955804 5.9484
1232963120 5.9463
1232970438 5.9421
1232977754 5.9403
1232985070 5.9417
1232992386 5.9460
1232999702 5.9451
1233007018 5.9458
1233014335 5.9452
1233021600 
1233021652 5.9353
1233028970 5.9362
1233036309 5.9369
1233043634 5.9357
1233050956 5.9371
1233058275 5.9371
1233065598 5.9396
1233072914 5.9369
1233080235 5.9360
1233087555 5.9332
1233094874 5.9352
1233102180 
1233102201 5.9381
1233109520 5.9375
1233116839 5.9371
1233124159 5.9382
1233131482 5.9384
1233138811 5.9357
1233146139 5.9353
1233153465 5.9378
1233160789 5.9343
1233168110 5.9311
1233175430 5.9323
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 5.9342
1233461002 5.9347
1233468361 5.9345
1233475681 5.9329
1233482999 5.9333
1233490318 5.9315
1233497639 5.9392
1233504959 5.9377
1233512280 5.9401
1233519608 5.9379
1233526927 5.9373
1233534240 
1233534246 5.9369
1233541574 5.9378
1233548900 5.9367
1233556229 5.9377
1233563556 5.9361
1233570887 5.9356
1233578217 5.9332
1233585537 5.9350
1233592859 5.9396
1233600178 5.9461
1233607497 5.9489
1233614822 5.9440
1233622140 
1233622141 5.9430
1233629460 5.9436
1233636781 5.9411
1233644102 5.9473
1233651434 5.9527
1233658760 5.9555
1233666082 5.9543
1233673414 5.9591
1233680743 5.9569
1233688071 5.9585
1233695390 5.9589
1233708720 
1233708750 5.9517
1233716076 5.9503
1233723401 5.9516
1233730719 5.9533
1233738039 5.9509
1233745358 5.9570
1233752689 5.9587
1233760007 5.9570
1233767334 5.9605
1233774661 5.9559
1233781980 5.9555
1233789297 5.9592
1233796620 
1233796624 5.9587
1233803942 5.9586
1233811269 5.9562
1233818588 5.9555
1233825912 5.9434
1233833240 5.9596
1233840559 5.9600
1233847884 5.9595
1233855202 5.9579
1233862522 5.9556
1233869844 5.9572
1233877162 5.9554
1233884460 
1233884490 5.9532
1233891816 5.9534
1233899145 5.9570
1233906464 5.9593
1233913790 5.9571
1233921111 5.9543
1233928437 5.9544
1233935763 5.9593
1233957736 5.9549
1233965040 
1233965055 5.9568
1233972374 5.9567
1233979691 5.9531
1233987010 5.9522
1233994339 5.9513
1234001665 5.9576
1234008984 5.9573
1234016311 5.9587
1234023640 5.9590
1234030964 5.9592
1234038290 5.9569
1234045610 5.9591
1234052880 
1234052929 5.9573
1234060251 5.9566
1234067571 5.9563
1234074900 5.9633
1234082219 5.9589
1234089546 5.9576
1234096871 5.9612
1234104193 5.9583
1234111520 5.9559
1234118844 5.9571
1234126162 5.9553
1234133480 5.9572
1234140780 
1234140807 5.9552
1234148125 5.9531
1234155454 5.9549
1234162776 5.9532
1234170101 5.9521
1234177428 5.9515
1234184756 5.9507
1234192075 5.9520
1234199394 5.9511
1234206712 5.9505
1234214032 5.9558
1234221351 5.9550
1234228620 
1234228675 5.9534
1234236001 5.9528
1234250650 5.9509
1234257978 5.9487
1234265307 5.9489
1234272628 5.9495
1234279953 5.9458
1234287282 5.9444
1234294607 5.9487
1234301926 5.9483
1234309252 5.9484
1234316520 
1234316579 5.9469
1234323898 5.9490
1234331223 5.9453
1234338550 5.9464
1234345869 5.9453
1234353188 5.9442
1234360511 5.9476
1234367836 5.9482
1234375166 5.9483
1234382493 5.9436
1234389822 5.9433
1234397100 
1234397140 5.9453
1234404462 5.9504
1234411788 5.9479
1234419108 5.9446
1234426428 5.9434
1234433766 5.9411
1234441085 5.9411
1234448413 5.9421
1234455739 5.9396
1234463068 5.9311
1234470392 5.9328
1234477721 5.9312
1234485000 
1234485045 5.9361
1234492373 5.9368
1234499692 5.9331
1234507021 5.9318
1234514348 5.9366
1234521676 5.9316
1234529002 5.9324
1234536330 5.9282
1234543656 5.9275
1234550983 5.9264
1234558302 5.9307
1234565623 5.9272
1234572900 
1234572942 5.9284
1234580271 5.9253
1234587591 5.9275
1234594916 5.9302
1234602236 5.9281
1234609563 5.9275
1234616882 5.9292
1234624203 5.9302
1234631522 5.9287
1234638847 5.9288
1234646166 5.9247
1234653493 5.9280
1234660800 
1234660812 5.9287
1234668132 5.9300
1234675452 5.9275
1234682772 5.9284
1234690094 5.9258
1234697417 5.9273
1234704742 5.9309
1234712061 5.9294
1234719377 5.9354
1234726694 5.9356
1234734011 5.9355
1234741327 5.9381
1234748640 
1234748645 5.9339
1234755963 5.9325
1234763283 5.9345
1234770606 5.9360
1234777925 5.9257
1234785245 5.9290
1234792570 5.9264
1234799896 5.9343
1234807220 5.9308
1234814539 5.9225
1234821859 5.9237
1234829160 
1234829178 5.9264
1234836502 5.9190
1234843850 5.9230
1234851170 5.9233
1234858490 5.9248
1234865844 5.9233
1234873172 5.9198
1234880493 5.9235
1234887823 5.9233
1234895143 5.9386
1234902464 5.9376
1234909789 5.9347
1234917120 5.9335
1234924450 5.9324
1234931770 5.9334
1234939091 5.9325
1234946412 5.9426
1234953742 5.9411
1234961071 5.9381
1234968397 5.9351
1234975726 5.9353
1234983047 5.9251
1234990368 5.9317
1234997698 5.9333
1235005020 
1235005021 5.9359
1235012342 5.9390
1235019663 5.9391
1235026984 5.9410
1235034304 5.9365
1235041630 5.9302
1235048959 5.9403
1235056280 5.9388
1235070922 5.9403
1235078242 5.9370
1235085563 5.9403
1235092860 
1235092893 5.9399
1235100211 5.9375
1235107532 5.9361
1235114861 5.9400
1235122190 5.9441
1235129522 5.9413
1235136853 5.9374
1235144174 5.9415
1235151495 5.9391
1235158825 5.9391
1235166154 5.9378
1235173482 5.9410
1235180760 
1235180807 5.9408
1235188128 5.9389
1235195448 5.9379
1235202768 5.9439
1235210089 5.9294
1235217419 5.9256
1235224740 5.9162
1235232069 5.9264
1235239395 5.9281
1235246717 5.9323
1235254038 5.9321
1235261340 
1235261363 5.9286
1235268701 5.9267
1235276023 5.9251
1235283353 5.9269
1235290683 5.9253
1235298014 5.9256
1235305344 5.9258
1235312675 5.9240
1235320005 5.9266
1235327336 5.9256
1235334660 5.9296
1235341981 5.9292
1235349300 
1235349301 5.9261
1235356631 5.9212
1235363961 5.9248
1235371284 5.9246
1235378606 5.9206
1235385937 5.9299
1235393258 5.9274
1235407813 5.9376
1235415133 5.9221
1235422463 5.9196
1235429781 5.9292
1235437080 
1235437108 5.9253
1235444428 5.9209
1235451751 5.9248
1235459071 5.9221
1235466397 5.9249
1235473717 5.9298
1235481040 5.9271
1235488368 5.9286
1235495693 5.9296
1235503018 5.9231
1235510344 5.9259
1235517663 5.9248
1235524980 
1235524992 5.9223
1235532312 5.9236
1235539634 5.9204
1235546962 5.9219
1235554286 5.9278
1235561613 5.9243
1235568942 5.9264
1235576262 5.9251
1235583584 5.9267
1235590903 5.9252
1235598224 5.9366
1235605545 5.9325
1235612820 
1235612864 5.9310
1235620195 5.9347
1235627515 5.9344
1235634835 5.9289
1235642153 5.9272
1235649482 5.9163
1235656802 5.9250
1235664119 5.9234
1235671438 5.9245
1235678764 5.9236
1235686082 5.9270
1235693340 
1235693398 5.9237
1235700720 5.9229
1235708036 5.9240
1235715355 5.9270
1235722672 5.9213
1235729989 5.9207
1235737307 5.9241
1235744631 5.9268
1235751956 5.9206
1235759280 5.9175
1235766598 5.9209
1235773921 5.9244
1235781180 
1235781238 5.9174
1235788561 5.9211
1235795886 5.9202
1235803203 5.9208
1235810529 5.9161
1235817856 5.9199
1235825179 5.9185
1235832501 5.9163
1235839819 5.9150
1235847144 5.9197
1235869112 5.9183
1235876438 5.9191
1235883762 5.9193
1235891080 5.9174
1235898408 5.9102
1235905730 5.9240
1235913047 5.9217
1235920364 5.9203
1235927690 5.9144
1235935014 5.9169
1235942332 5.9219
1235949649 5.9232
1235956966 5.9143
1235964288 5.9177
1235971610 5.9219
1235978928 5.9181
1235986248 5.9159
1235993572 5.9204
1236000899 5.9202
1236008225 5.9164
1236015542 5.9180
1236022868 5.9175
1236030186 5.9248
1236044719 5.9261
1236059356 5.9300
1236073986 5.9257
1236081300 5.9300
1236088621 5.9303
1236095934 5.9242
1236103248 5.9225
1236110565 5.9240
1236117889 5.9281
1236125213 5.9263
1236132533 5.9260
1236139851 5.9286
1236147169 5.9300
1236154490 5.9272
1236161870 5.9339
1236210483 5.9285
1236217798 5.9231
1236225117 5.9229
1236232438 5.9236
1236239761 5.9225
1236247084 5.9212
1236254401 5.9199
1236261723 5.9232
1236269038 5.9211
1236276363 5.9217
1236283684 5.9174
1236291007 5.9189
1236298324 5.9179
1236305640 5.9199
1236312957 5.9203
1236320274 5.9204
1236327591 5.9150
1236334908 5.9180
1236342230 5.9168
1236349546 5.9175
1236356862 5.9174
1236364180 5.9199
1236371501 5.9227
1236378819 5.9248
1236386141 5.9183
1236393465 5.9194
1236400782 5.9161
1236408101 5.9186
1236415416 5.9196
1236422740 5.9127
1236430056 5.9126
1236437373 5.9123
1236444689 5.9156
1236452007 5.9227
1236459323 5.9144
1236466643 5.9168
1236473967 5.9163
1236481285 5.9150
1236488606 5.9138
1236495931 5.9143
1236503254 5.9132
1236510570 5.9132
1236517895 5.9129
1236525211 5.9165
1236532534 5.9159
1236539852 5.9144
1236547168 5.9142
1236554486 5.9128
1236561803 5.9148
1236569119 5.9155
1236576436 5.9146
1236583755 5.9183
1236591080 5.9160
1236598398 5.9195
1236605718 5.9241
1236613035 5.9256
1236620358 5.9171
1236627681 5.9271
1236634998 5.9286
1236642316 5.9269
1236649633 5.9242
1236656949 5.9259
1236664271 5.9262
1236671588 5.9244
1236678905 5.9210
1236686225 5.9269
1236693543 5.9248
1236700865 5.9304
1236708182 5.9252
1236715499 5.9264
1236722823 5.9319
1236730140 5.9331
1236737460 5.9305
1236744786 5.9293
1236752104 5.9336
1236759428 5.9316
1236766747 5.9316
1236774069 5.9297
1236781386 5.9303
1236788704 5.9280
1236796021 5.9235
1236803339 5.9255
1236810661 5.9279
1236817979 5.9290
1236825304 5.9268
1236832628 5.9281
1236839946 5.9261
1236847264 5.9250
1236854583 5.9269
1236861901 5.9254
1236869222 5.9265
1236876541 5.9303
1236883858 5.9272
1236891174 5.9294
1236898489 5.9287
1236905808 5.9274
1236913126 5.9251
1236920444 5.9272
1236927765 5.9267
1236935085 5.9259
1236942403 5.9255
1236949730 5.9243
1236957048 5.9229
1236964376 5.9251
1236971695 5.9246
1236979013 5.9265
1236986330 5.9260
1236993647 5.9257
1237000972 5.9244
1237008300 5.9231
1237015619 5.9297
1237022944 5.9257
1237030266 5.9243
1237037584 5.9229
1237044902 5.9251
1237052228 5.9244
1237059552 5.9251
1237066878 5.9258
1237074196 5.9253
1237081513 5.9250
1237088836 5.9247
1237103472 5.9262
1237110791 5.9244
1237118109 5.9251
1237125432 5.9250
1237132750 5.9255
1237140078 5.9226
1237147396 5.9228
1237154716 5.9255
1237162034 5.9213
1237169352 5.9210
1237176669 5.9220
1237183988 5.9191
1237191308 5.9211
1237198668 5.9208
1237205993 5.9242
1237213312 5.9200
1237220636 5.9239
1237227954 5.9225
1237235275 5.9220
1237242593 5.9301
1237249917 5.9183
1237257236 5.9177
1237264562 5.9183
1237271886 5.9227
1237279204 5.9241
1237286523 5.9205
1237293842 5.9205
1237301161 5.9225
1237308480 5.9262
1237315806 5.9228
1237323138 5.9236
1237330465 5.9239
1237337788 5.9297
1237345107 5.9251
1237352434 5.9114
1237367088 5.9227
1237374415 5.9252
1237381741 5.9219
1237389069 5.9220
1237396391 5.9219
1237403714 5.9217
1237411032 5.9227
1237418360 5.9192
1237425679 5.9181
1237433003 5.9181
1237440322 5.9203
1237447649 5.9233
1237454976 5.9217
1237462300 5.9238
1237469620 5.9213
1237476948 5.9230
1237484274 5.9185
1237491594 5.9181
1237506231 5.9209
1237513553 5.9175
1237520872 5.9182
1237528193 5.9227
1237535520 5.9191
1237542848 5.9189
1237550175 5.9180
1237557494 5.9244
1237564816 5.9225
1237572135 5.9217
1237579454 5.9228
1237586773 5.9249
1237594093 5.9242
1237608730 5.9258
1237616051 5.9263
1237623371 5.9251
1237630714 5.9229
1237638035 5.9231
1237645362 5.9227
1237652683 5.9237
1237660003 5.9224
1237667332 5.9230
1237674653 5.9237
1237681972 5.9220
1237689299 5.9210
1237696618 5.9239
1237703937 5.9245
1237711266 5.9241
1237718587 5.9235
1237725906 5.9241
1237733225 5.9262
1237740544 5.9274
1237747863 5.9262
1237755189 5.9277
1237762507 5.9268
1237769833 5.9260
1237777152 5.9256
1237784473 5.9236
1237791793 5.9236
1237799115 5.9264
1237806435 5.9234
1237813761 5.9245
1237821085 5.9242
1237828413 5.9232
1237835742 5.9244
1237843061 5.9253
1237850385 5.9234
1237857703 5.9224
1237865023 5.9244
1237872342 5.9270
1237886998 5.9242
1237894325 5.9231
1237901641 5.9225
1237908961 5.9231
1237916281 5.9200
1237923601 5.9204
1237930927 5.9230
1237938247 5.9209
1237945570 5.9203
1237952890 5.9189
1237960217 5.9189
1237967544 5.9200
1237974863 5.9168
1237982191 5.9186
1237989511 5.9186
1237996831 5.9181
1238004150 5.9310
1238011470 5.9182
1238018790 5.9232
1238026111 5.9185
1238033432 5.9185
1238040757 5.9196
1238092559 5.9254
1238107195 5.9266
1238114513 5.9234
1238121838 5.9223
1238129156 5.9174
1238136488 5.9218
1238143808 5.9225
1238151126 5.9243
1238158442 5.9222
1238165764 5.9217
1238173080 5.9194
1238180409 5.9205
1238187729 5.9221
1238195049 5.9216
1238202367 5.9194
1238209685 5.9209
1238217007 5.9213
1238224330 5.9207
1238231657 5.9206
1238238974 5.9179
1238378047 5.9144
1238385365 5.9162
1238392681 5.9152
1238400009 5.9148
1238407334 5.9104
1238414662 5.9090
1238421987 5.9121
1238429305 5.9110
1238436631 5.9088
1238443948 5.9105
1238451267 5.9152
1238458582 5.9111
1238465899 5.9087
1238473217 5.8962
1238480532 5.8977
1238487849 5.9030
1238495164 5.9018
1238502488 5.9019
1238509814 5.9033
1238517131 5.9044
1238524454 5.9040
1238531780 5.8998
1238539100 5.8978
1238546400 
1238546418 5.9021
1238553757 5.9023
1238561084 5.8986
1238568402 5.9060
1238575729 5.9057
1238583048 5.9037
1238590373 5.9022
1238597695 5.9019
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 5.9088
1241276396 5.9160
1241276733 5.9147
1241277784 5.9088
1241281784 5.9131
1241282417 5.9141
1241283182 5.9107
1241283539 5.9117
1241287190 5.9085
1241287636 5.9134
1241288823 5.9177
1241289412 5.9189
1241293473 5.9161
1241293934 5.9165
1241294475 5.9145
1241295109 5.9186
1241300097 5.9157
1241300618 5.9223
1241301159 5.9245
1241301848 5.9275
1241305483 5.9275
1241305828 5.9277
1241306484 5.9229
1241311200 5.9231
1241315940 
1241325464 5.9207
1241332700 5.9208
1241339912 5.9216
1241344341 5.7863
1241347566 5.9600
1241347931 5.9604
1241348254 5.9603
1241348571 5.9600
1241351236 5.9601
1241351565 5.9607
1241351877 5.9604
1241355273 5.9622
1241355631 5.9652
1241355967 5.9617
1241356334 5.9627
1241359477 5.9620
1241359823 5.9592
1241360501 5.9615
1241360855 5.9608
1241364654 5.9589
1241365953 5.9590
1241366403 5.9589
1241367014 5.9585
1241370415 5.9609
1241370914 5.9644
1241371328 5.9554
1241371652 5.9539
1241375542 5.9548
1241376260 5.9539
1241376968 5.9598
1241377404 5.9546
1241380984 5.9541
1241381904 5.9548
1241382781 5.9548
1241383316 5.9556
1241388189 5.9537
1241388997 5.9582
1241389686 5.9563
1241390291 5.9585
1241394255 5.9207
1241394615 5.9204
1241394930 5.9208
1241395253 5.9301
1241398453 5.9246
1241398785 5.9224
1241399094 5.9212
1241399409 5.9207
1241401771 5.9202
1241402340 
1241411938 5.9214
1241419272 5.9217
1241426266 5.9182
1241433438 5.9533
1241433778 5.9563
1241434135 5.9581
1241434455 5.9555
1241437465 5.9551
1241437849 5.9556
1241438171 5.9554
1241438584 5.9556
1241481600 
1241497115 6.2652
1241497394 6.2644
1241497649 6.2646
1241497898 6.3129
1241502023 6.2638
1241502312 6.2629
1241502628 6.2595
1241502888 6.2623
1241506588 6.2621
1241506864 6.2650
1241507111 6.2641
1241507356 6.2646
1241511426 6.2645
1241511734 6.2662
1241511993 6.2647
1241512245 6.2644
1241516267 6.2652
1241516544 6.2638
1241516803 6.2627
1241517082 6.2630
1241521036 6.2659
1241521307 6.2636
1241521548 6.2636
1241521866 6.2620
1241525687 6.2628
1241525994 6.2622
1241526259 6.2676
1241526521 6.2673
1241530739 6.2650
1241531023 6.2698
1241531320 6.2715
1241531574 6.2698
1241535391 6.2719
1241535667 6.2705
1241535914 6.2704
1241536812 6.2704
1241541880 6.2661
1241542225 6.2664
1241542478 6.2672
1241542727 6.2678
1241547348 6.2621
1241548282 6.2644
1241548641 6.2610
1241549050 6.2618
1241553913 6.2618
1241554667 6.2638
1241555281 6.2618
1241555619 6.2613
1241560169 6.2643
1241560541 6.2592
1241561071 6.2623
1241561664 6.2627
1241566245 6.1985
1241566531 6.2006
1241566781 6.1993
1241567040 6.1978
1241570868 6.1922
1241571151 6.2012
1241571403 6.1996
1241571658 6.2043
1241575140 
1241575698 6.2016
1241576117 6.2076
1241576526 6.2001
1241576830 6.2025
1241581346 6.2018
1241581670 6.2037
1241581933 6.2121
1241582210 6.2169
1241586499 6.2170
1241586912 6.2152
1241587241 6.2157
1241587510 6.2170
1241591552 6.1622
1241591847 6.1627
1241592119 6.1639
1241592402 6.1635
1241596808 6.1617
1241597107 6.1617
1241597367 6.1618
1241597760 6.1652
1241602394 6.1644
1241602699 6.1634
1241602978 6.1600
1241603292 6.1620
1241607761 6.1646
1241608058 6.1571
1241608471 6.1578
1241608860 6.1562
1241612688 6.1533
1241612988 6.1550
1241613278 6.1176
1241617347 6.1195
1241617683 6.1199
1241617968 6.1176
1241618246 6.1146
1241622956 6.1163
1241623463 6.1165
1241624037 6.1174
1241625148 6.1162
1241629313 6.1061
1241629665 6.1146
1241630093 6.1103
1241630530 6.1115
1241636192 6.1110
1241636751 6.1120
1241637475 6.1106
1241637983 6.1151
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 5.9216
1242706583 5.9211
1242707804 5.9205
1242708823 5.9219
1242713346 5.9217
1242714824 5.9223
1242716042 5.9196
1242717431 5.9210
1242722409 5.9188
1242723883 5.9178
1242725453 5.9164
1242726846 5.9180
1242732563 5.9195
1242734041 5.9169
1242735554 5.9251
1242737133 5.9260
1242743198 5.9249
1242747070 5.9281
1242752169 5.9270
1242755024 5.9280
1242762379 5.9273
1242763939 5.9270
1242765313 5.9280
1242766343 5.9309
1242772448 5.9261
1242774266 5.9267
1242775518 5.9255
1242776386 5.9274
1242777600 
1242781842 5.9238
1242782845 5.9167
1242783668 5.9151
1242784610 5.9211
1242789981 5.9164
1242790671 5.9158
1242791459 5.9156
1242792241 5.9108
1242798225 5.9158
1242799155 5.9202
1242800123 5.9143
1242801129 5.9131
1242805766 5.9556
1242806811 5.9598
1242808142 5.9574
1242809200 5.9552
1242813999 5.9546
1242815320 5.9558
1242816392 5.9544
1242817461 5.9589
1242823502 5.9562
1242824617 5.9540
1242825847 5.9545
1242826809 5.9539
1242832510 5.9556
1242835414 5.9558
1242841793 5.9581
1242847625 5.9553
1242848580 5.9561
1242849372 5.9570
1242851339 5.9566
1242864000 
1242886646 6.2583
1242887747 6.2582
1242888745 6.2595
1242889730 6.2593
1242896090 6.2581
1242896830 6.2578
1242897833 6.2564
1242898640 6.2578
1242904374 6.2563
1242905274 6.2560
1242905869 6.2578
1242906552 6.2561
1242911973 6.2165
1242912707 6.2132
1242913265 6.2117
1242913864 6.2103
1242918885 6.2128
1242920361 6.2127
1242923260 6.2105
1242925419 6.2109
1242930762 6.2131
1242931738 6.2121
1242933787 6.2126
1242937098 6.2123
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 5.9436
1243763489 5.9473
1243763592 5.9445
1243763703 5.9434
1243765784 5.9429
1243765887 5.9442
1243765990 5.9433
1243766093 5.9363
1243768155 5.9426
1243768261 5.9450
1243768361 5.9429
1243768462 5.9429
1243770541 5.9413
1243770653 5.9472
1243770760 5.9456
1243770868 5.9433
1243772910 5.9435
1243773011 5.9415
1243773126 5.9427
1243773232 5.9452
1243775383 5.9434
1243775484 5.9421
1243775592 5.9427
1243775711 5.9351
1243777694 5.9256
1243777802 5.9295
1243777907 5.9276
1243778019 5.9276
1243780165 5.9274
1243780268 5.9282
1243780384 5.9270
1243780490 5.9268
1243782542 5.9257
1243782652 5.9309
1243782778 5.9323
1243782900 5.9294
1243784956 5.9270
1243785057 5.9282
1243785172 5.9293
1243785285 5.7544
1243787339 5.9310
1243787439 5.9284
1243787545 5.9267
1243787660 5.9247
1243789741 5.9273
1243789842 5.9237
1243789942 5.9237
1243790066 5.9233
1243792178 5.9228
1243792278 5.9246
1243792392 5.9147
1243792491 5.9160
1243794529 5.9142
1243794643 5.9138
1243794747 5.9159
1243794845 5.9140
1243796932 5.9165
1243797056 5.9141
1243797159 5.9207
1243797262 5.9197
1243799315 5.9135
1243799414 5.9142
1243799515 5.9259
1243799631 5.9123
1243801777 5.9201
1243801882 5.9199
1243802003 5.9137
1243802103 5.9212
1243804209 5.9193
1243804309 5.9126
1243804410 5.9182
1243804534 5.9124
1243806619 5.9121
1243806719 5.9181
1243806825 5.9117
1243806943 5.9111
1243809013 5.9172
1243809114 5.9080
1243809240 5.9186
1243809346 5.9152
1243811418 5.9141
1243811537 5.9172
1243811642 5.9146
1243811745 5.9113
1243813756 5.9176
1243813858 5.9143
1243813958 5.9140
1243814059 5.9186
1243816162 5.9126
1243816267 5.9097
1243816368 5.9210
1243816472 5.9152
1243818577 5.9149
1243818679 5.9206
1243818780 5.9190
1243818882 5.9120
1243820944 5.9527
1243821048 5.9538
1243821141 5.9485
1243821242 5.9189
1243823334 5.9192
1243823441 5.9132
1243823541 5.8711
1243823647 5.8697
1243825778 5.9179
1243825895 5.9235
1243825995 5.9221
1243826095 5.9164
1243828254 5.9212
1243828400 5.9199
1243828520 5.9167
1243828644 5.9197
1243830802 5.9156
1243830936 5.9168
1243831039 5.9270
1243831146 5.9194
1243832928 5.9184
1243833030 5.9233
1243833131 5.9159
1243833231 5.9219
1243835395 5.9235
1243835498 5.9226
1243835600 5.9295
1243835700 5.9217
1243837747 5.9195
1243837849 5.9218
1243837962 5.9167
1243838066 5.9156
1243840156 5.9199
1243840256 5.9202
1243840367 5.9137
1243840494 5.9189
1243842571 5.9181
1243842702 5.9130
1243842823 5.9161
1243842930 5.9202
1243844983 5.9218
1243845089 5.9158
1243845210 5.9209
1243845312 5.9302
1243847309 5.9179
1243847418 5.9223
1243847522 5.9231
1243847627 5.9310
1243849770 5.9257
1243849884 5.9269
1243850007 5.9220
1243850115 5.9242
1243852144 5.9192
1243852256 5.9145
1243852358 5.9200
1243852460 5.9186
1243854557 5.9145
1243854659 5.9235
1243854763 5.9222
1243854867 5.9108
1243856956 5.9173
1243857064 5.9150
1243857187 5.9103
1243857291 5.9195
1243859344 5.9164
1243859453 5.9128
1243859556 5.9168
1243859660 5.9157
1243861834 5.9094
1243861949 5.9133
1243862054 5.9159
1243862172 5.9111
1243864205 5.9137
1243864308 5.9166
1243864414 5.9053
1243864532 5.9088
1243864800 
1243866577 5.9164
1243866688 5.9093
1243866798 5.9087
1243866916 5.9128
1243869079 5.9100
1243869200 5.9133
1243869325 5.9133
1243869440 5.9172
1243871374 5.9104
1243871481 5.9159
1243871589 5.9203
1243871696 5.9166
1243873826 5.9189
1243873926 5.9158
1243874031 5.9092
1243874135 5.9169
1243876274 5.9099
1243876379 5.9095
1243876488 5.9056
1243876603 5.9212
1243878663 5.9186
1243878772 5.9150
1243878882 5.9187
1243878984 5.9137
1243881093 5.9101
1243881220 5.9148
1243881340 5.9118
1243883376 5.9233
1243883479 5.9162
1243883584 5.9110
1243885919 5.9155
1243886031 5.9165
1243886143 5.9118
1243886266 5.9106
1243888335 5.9100
1243888463 5.9084
1243888569 5.9126
1243888672 5.9107
1243890781 5.9171
1243890890 5.9134
1243891013 5.9145
1243891115 5.9156
1243893107 5.9154
1243893209 5.9198
1243893326 5.9191
1243893433 5.9163
1243895528 5.9165
1243895634 5.9187
1243895748 5.9212
1243895852 5.9193
1243897933 5.9198
1243898043 5.9185
1243898146 5.9169
1243898267 5.9168
1243900320 5.9165
1243900434 5.9133
1243900538 5.9121
1243900653 5.9127
1243900800 
1243987200 
1243997628 5.9130
1243997763 5.9133
1243997870 5.9139
1243997974 5.9149
1243998079 5.9145
1243998191 5.9173
1243998300 5.9136
1244000657 5.9109
1244000815 5.9134
1244000938 5.9134
1244001063 5.9129
1244001192 5.9110
1244001313 5.9138
1244001437 5.9150
1244003742 5.9137
1244003879 5.9126
1244003990 5.9135
1244004098 5.9149
1244004211 5.9138
1244004324 5.9157
1244004445 5.9147
1244006609 5.9107
1244006743 5.9119
1244006851 5.9100
1244006961 5.9126
1244007074 5.9113
1244007178 5.9127
1244007282 5.9123
1244009564 5.9112
1244009690 5.9093
1244009800 5.9092
1244009906 5.9124
1244010016 5.9103
1244010122 5.9089
1244010228 5.9074
1244012604 5.9084
1244012736 5.9082
1244012842 5.9084
1244012948 5.9091
1244013065 5.9073
1244013172 5.9079
1244013275 5.9085
1244015590 5.9107
1244015730 5.9090
1244015833 5.9076
1244015936 5.9042
1244016042 5.9057
1244016150 5.9110
1244016255 5.9109
1244018603 5.9134
1244018734 5.9151
1244018841 5.9095
1244018944 5.9087
1244019057 5.9090
1244019180 5.9099
1244019285 5.9098
1244021616 5.9078
1244021747 5.9093
1244021855 5.9101
1244021961 5.9124
1244022065 5.9134
1244022173 5.9140
1244022292 5.9150
1244024539 5.9130
1244024680 5.9128
1244024804 5.9143
1244024910 5.9142
1244025019 5.9141
1244025124 5.9130
1244025229 5.9132
1244027373 5.9130
1244027481 5.9150
1244027586 5.9190
1244027690 5.9197
1244027804 5.9206
1244029859 5.9211
1244029990 5.9205
1244030097 5.9189
1244030204 5.9206
1244030309 5.9206
1244030413 5.9210
1244030516 5.9202
1244032872 5.9209
1244033002 5.9194
1244033108 5.9216
1244033219 5.9237
1244033326 5.9230
1244033431 5.9221
1244033536 5.9218
1244035841 5.9210
1244035970 5.9216
1244036078 5.9202
1244036183 5.9186
1244036290 5.9180
1244036397 5.9188
1244036512 5.9180
1244038886 5.9177
1244039015 5.9181
1244039120 5.9194
1244039227 5.9188
1244039333 5.9199
1244039438 5.9200
1244039542 5.9162
1244041942 5.9165
1244042077 5.9188
1244042185 5.9175
1244042294 5.9182
1244042402 5.9189
1244042510 5.9199
1244042619 5.9156
1244044963 5.9193
1244045095 5.9204
1244045201 5.9189
1244045309 5.9233
1244045417 5.9196
1244045520 5.9170
1244045630 5.9179
1244048006 5.9166
1244048138 5.9153
1244048245 5.9145
1244048351 5.9178
1244073600 
1244160000 
1244176034 5.9204
1244176219 5.9215
1244176335 5.9263
1244178795 5.9210
1244178928 5.9212
1244179033 5.9164
1244179152 5.9207
1244179259 5.9186
1244179384 5.9185
1244179508 5.9194
1244246400 
1244332800 
1244419200 
1244423502 5.9231
1244423638 5.9263
1244423743 5.9260
1244423868 5.9252
1244423976 5.9253
1244424109 5.9238
1244424213 5.9281
1244426543 5.9318
1244426678 5.9300
1244426787 5.9277
1244426899 5.9285
1244427010 5.9281
1244427124 5.9241
1244427228 5.9194
1244429580 5.9192
1244429703 5.9195
1244429812 5.9231
1244429918 5.9185
1244430027 5.9171
1244430134 5.9005
1244430246 5.9002
1244432636 5.9063
1244432806 5.8995
1244432935 5.9175
1244433053 5.9170
1244433180 5.9214
1244433301 5.9176
1244433423 5.9182
1244435731 5.9180
1244435882 5.9122
1244436001 5.9187
1244436118 5.9206
1244436236 5.9176
1244436358 5.9212
1244436479 5.9198
1244438533 5.9211
1244438677 5.9208
1244438784 5.9198
1244438891 5.9202
1244439002 5.9208
1244439116 5.9193
1244439221 5.9193
1244441515 5.9181
1244441653 5.9181
1244441767 5.9198
1244441874 5.9168
1244441978 5.9201
1244442084 5.9182
1244442191 5.9182
1244444516 5.9183
1244444652 5.9179
1244444755 5.9184
1244444859 5.9177
1244444968 5.9192
1244445074 5.9206
1244445183 5.9179
1244447521 5.9161
1244447656 5.9161
1244447764 5.9172
1244447871 5.9168
1244447979 5.9169
1244448088 5.9179
1244448196 5.9174
1244450568 5.9144
1244450703 5.9154
1244450809 5.9144
1244450915 5.9109
1244451043 5.9177
1244451171 5.9161
1244451290 5.9161
1244453489 5.9185
1244453624 5.9146
1244453732 5.9158
1244453839 5.9173
1244453945 5.9150
1244454055 5.9163
1244454160 5.9138
1244456523 5.9139
1244456652 5.9135
1244456755 5.9162
1244456858 5.8971
1244456961 5.9000
1244457084 5.8981
1244457187 5.8968
1244459496 5.8951
1244459645 5.8946
1244459754 5.8935
1244459862 5.8948
1244459967 5.8947
1244460076 5.8924
1244460184 5.8951
1244462449 5.8948
1244462587 5.8949
1244462694 5.8929
1244462802 5.8923
1244462909 5.8909
1244463016 5.8896
1244463125 5.8906
1244465438 5.8916
1244465571 5.8934
1244465681 5.8918
1244465791 5.8916
1244465897 5.8916
1244466009 5.8911
1244466114 5.8900
1244468435 5.8899
1244468569 5.8939
1244468675 5.8922
1244468781 5.8922
1244468891 5.8935
1244468999 5.8910
1244469105 5.8906
1244471524 5.8916
1244471656 5.8916
1244471760 5.8911
1244471870 5.8905
1244471974 5.8892
1244472082 5.8893
1244472188 5.8902
1244474519 5.8909
1244474655 5.8923
1244474766 5.8897
1244474875 5.8927
1244474985 5.8921
1244475101 5.8958
1244475208 5.8839
1244477655 5.8848
1244477788 5.8835
1244477897 5.8907
1244478005 5.8917
1244478114 5.8920
1244478220 5.8926
1244478326 5.8925
1244480636 5.8944
1244480770 5.8938
1244480876 5.8940
1244480981 5.8919
1244481089 5.8923
1244481194 5.8937
1244481298 5.8913
1244483634 5.8898
1244483764 5.8866
1244483871 5.8858
1244483977 5.8890
1244484088 5.8882
1244484195 5.8880
1244484306 5.8879
1244486686 5.8855
1244486812 5.8884
1244486917 5.8904
1244487030 5.8872
1244487138 5.8906
1244487246 5.8881
1244487351 5.8919
1244489671 5.8907
1244489801 5.8885
1244489908 5.8891
1244490016 5.8908
1244490122 5.8914
1244490230 5.8909
1244490337 5.8902
1244492727 5.8933
1244492855 5.8938
1244492960 5.8922
1244493085 5.8922
1244493197 5.8903
1244493305 5.8896
1244493419 5.8886
1244495698 5.8897
1244495824 5.8893
1244495933 5.8868
1244496049 5.8873
1244496155 5.8924
1244496265 5.8919
1244496374 5.8918
1244498632 5.8916
1244498763 5.8956
1244498873 5.8947
1244498986 5.8914
1244499097 5.8917
1244499207 5.8874
1244499316 5.8888
1244501685 5.8827
1244501820 5.8854
1244501939 5.8859
1244502049 5.8876
1244502161 5.8868
1244502268 5.8899
1244502376 5.8802
1244504656 5.8719
1244504786 5.8723
1244504896 5.8718
1244505010 5.8707
1244505124 5.8879
1244505237 5.8836
1244505340 5.8815
1244505600 
1244507715 5.8850
1244507846 5.8860
1244507955 5.8870
1244508065 5.8931
1244508176 5.8879
1244508284 5.8882
1244508393 5.8880
1244510612 5.8908
1244510746 5.8856
1244510856 5.8882
1244510965 5.8890
1244511088 5.8902
1244511194 5.8915
1244511309 5.8912
1244513762 5.8885
1244513895 5.8902
1244514002 5.8882
1244514109 5.8886
1244514216 5.8896
1244514335 5.8894
1244514443 5.8870
1244516708 5.8879
1244516861 5.8875
1244516983 5.8890
1244517091 5.8876
1244517199 5.8889
1244517306 5.8891
1244517413 5.8889
1244519809 5.8849
1244519970 5.8848
1244520098 5.8843
1244520235 5.8850
1244520361 5.8872
1244520489 5.8870
1244520620 5.8855
1244523368 5.8870
1244523505 5.8854
1244532825 5.8882
1244537613 5.8892
1244547105 5.8873
1244551926 5.8820
1244561560 5.8799
1244566420 5.8813
1244576073 5.8818
1244580860 5.8808
1244590451 5.8828
1244592000 
1244594045 5.8811
1244606053 5.8803
1244610737 5.8808
1244620344 5.8809
1244625050 5.8820
1244634669 5.8705
1244639456 5.8765
1244649076 5.8815
1244654047 5.8817
1244663681 5.8828
1244668468 5.8820
1244677966 5.8827
1244678400 
1244680356 5.8804
1244692452 5.8813
1244697119 5.8786
1244706604 5.8789
1244711393 5.8819
1244720965 5.8806
1244725827 5.8816
1244735531 5.8792
1244740624 5.8876
1244750022 5.8828
1244754892 5.8845
1244764354 5.8813
1244764800 
1244766772 5.8786
1244778880 5.8822
1244783574 5.8796
1244793172 5.8805
1244797903 5.8780
1244807585 5.8797
1244812298 5.8786
1244821988 5.8801
1244826796 5.8812
1244836468 5.8800
1244841230 5.8814
1244850779 5.8826
1244851200 
1244853176 5.8820
1244865190 5.8829
1244869959 5.8833
1244879552 5.8814
1244884318 5.8812
1244893826 5.8828
1244898745 5.8814
1244908342 5.8831
1244913151 5.8818
1244922803 5.8827
1244927602 5.8802
1244937184 5.8851
1244937600 
1244939561 5.8861
1244951608 5.8811
1244956358 5.8800
1244965927 5.8822
1244970699 5.8780
1244980306 5.8786
1244985163 5.8803
1244994643 5.8791
1244999515 5.8786
1245009074 5.8794
1245013963 5.8790
1245024000 
1245025979 5.8789
1245028374 5.8794
1245037997 5.8807
1245042700 5.8786
1245052357 5.8800
1245057135 5.8801
1245066692 5.8808
1245071837 5.8787
1245081159 5.8806
1245085931 5.8783
1245095622 5.8676
1245100498 5.8676
1245110000 5.8692
1245110400 
1245112379 5.8712
1245124422 5.8803
1245129168 5.8784
1245138715 5.8804
1245143599 5.8794
1245153138 5.8785
1245157927 5.8794
1245167659 5.8748
1245172428 5.8794
1245182091 5.8774
1245186801 5.8779
1245196445 5.8773
1245196800 
1245198769 5.8781
1245210864 5.8775
1245215635 5.8748
1245225084 5.8760
1245229945 5.8735
1245239551 5.8720
1245244325 5.8711
1245253969 5.8724
1245258815 5.8710
1245268494 5.8720
1245273150 5.8702
1245282794 5.8697
1245283200 
1245285152 5.8713
1245297288 5.8702
1245302034 5.8695
1245311587 5.8704
1245316405 5.8701
1245325999 5.8636
1245330760 5.8625
1245340428 5.8587
1245345182 5.8641
1245354955 5.8655
1245359671 5.8653
1245369175 5.8535
1245369600 
1245371664 5.8651
1245383748 5.8658
1245388282 5.8585
1245398045 5.8676
1245402779 5.8671
1245412459 5.8641
1245417129 5.8624
1245426798 5.8677
1245431651 5.8653
1245441332 5.8663
1245446073 5.8687
1245455603 5.8701
1245456000 
1245458059 5.8679
1245470084 5.8700
1245474811 5.8664
1245484426 5.8655
1245489115 5.8651
1245498726 5.8636
1245503608 5.8682
1245513239 5.8753
1245518041 5.8657
1245527629 5.8638
1245532399 5.8599
1245542023 5.8609
1245542400 
1245544487 5.8600
1245556506 5.8591
1245561186 5.8557
1245570853 5.8567
1245575548 5.8617
1245585097 5.8622
1245589982 5.8586
1245599565 5.8592
1245604364 5.8584
1245614249 5.8594
1245623908 5.8598
1245628800 
1245630801 5.8606
1245633212 5.8604
1245642859 5.8616
1245647588 5.8624
1245657232 5.8610
1245661958 5.8605
1245671543 5.8613
1245676376 5.8584
1245686136 5.8597
1245690748 5.8595
1245700376 5.8562
1245705260 5.8584
1245714795 5.8581
1245715200 
1245717482 5.8587
1245729319 5.8630
1245734012 5.8623
1245740024 5.8630
1245749505 5.8628
1245754375 5.8599
1245763933 5.8626
1245768710 5.8624
1245778421 5.8629
1245783260 5.8630
1245792903 5.8625
1245797636 5.8634
1245801600 
1245803619 5.8611
1245812008 5.8363
1245821567 5.8350
1245826340 5.8390
1245835938 5.8425
1245840708 5.8411
1245850289 5.8439
1245855242 5.8471
1245864863 5.8473
1245869635 5.8492
1245879284 5.8438
1245884111 5.8458
1245888000 
1245890090 5.8461
1245899019 5.8496
1245908630 5.8481
1245913413 5.8482
1245922891 5.8452
1245927760 5.8437
1245937342 5.8432
1245943329 5.9292
1245948199 5.8464
1245957844 5.8396
1245962680 5.8401
1245972188 5.8442
1245974400 
1245976322 5.8462
1245988478 5.8452
1245993234 5.8443
1246002764 5.8442
1246007512 5.8421
1246017106 5.8439
1246021874 5.8423
1246031596 5.8428
1246036390 5.8445
1246046030 5.8447
1246050854 5.8470
1246060383 5.8443
1246060800 
1246062833 5.8423
1246074845 5.8420
1246079534 5.8407
1246089384 5.8431
1246093931 5.8438
1246103478 5.8459
1246108225 5.8424
1246117865 5.8438
1246122808 5.8434
1246132349 5.8436
1246137233 5.8887
1246146838 5.8433
1246147200 
1246149163 5.8513
1246161244 5.8536
1246165953 5.8529
1246175580 5.8522
1246180315 5.8533
1246190011 5.8511
1246194748 5.8492
1246204455 5.8488
1246209118 5.8496
1246218875 5.8527
1246223583 5.8497
1246233600 
1246235611 5.8500
1246237949 5.8493
1246243938 5.8499
1246247612 5.8498
1246252390 5.8494
1246261943 5.8492
1246266809 5.8480
1246276320 5.8519
1246281179 5.8500
1246290765 5.8488
1246295721 5.8485
1246305258 5.8497
1246310056 5.8547
1246319654 5.8531
1246320000 
1246324360 5.8548
1246334166 5.8569
1246342513 5.8568
1246347159 5.8496
1246351998 5.8498
1246361559 5.8489
1246366368 5.8501
1246375970 5.8488
1246380832 5.8477
1246390481 5.8522
1246395308 5.8519
1246404910 5.8531
1246416859 5.8519
1246426285 5.8544
1246431127 5.8497
1246440881 5.8488
1246445607 5.8532
1246455084 5.8521
1246459999 5.8522
1246469690 5.8506
1246471200 
1246474529 5.8502
1246484057 5.8475
1246488950 5.8502
1246492800 
1246494837 5.8492
1246503269 5.8497
1246512815 5.8456
1246517631 5.8446
1246527251 5.8437
1246532784 5.8503
1246541568 5.8458
1246546365 5.8432
1246556045 5.8425
1246560821 5.8433
1246570476 5.8402
1246575266 5.8404
1246579200 
1246581250 5.8408
1246589667 5.8434
1246613617 5.8883
1246618376 5.8870
1246642465 5.8839
1246647273 5.8819
1246656800 5.8829
1246665600 
1246667610 5.8853
1246675907 5.8847
1246685451 5.8842
1246714269 5.8856
1246719020 5.8875
1246728669 5.8867
1246733441 5.8846
1246743105 5.8830
1246748035 5.8844
1246752000 
1246753883 5.8849
1246762308 5.8880
1246786260 5.8860
1246800685 5.8845
1246829554 5.8822
1246838400 
1246840337 5.8834
1246843912 5.8831
1246858382 5.8832
1246863274 5.8839
1246877602 5.8838
1246887120 5.8907
1246891928 5.8834
1246901646 5.8840
1246906539 5.8838
1246920852 5.8829
1246924800 
1246926843 5.8835
1246935260 5.8836
1246949772 5.8843
1246959165 5.8837
1246960397 5.9958
1246963954 5.8937
1246978347 5.8859
1246988088 5.8944
1246992900 5.8950
1247002367 5.8959
1247011200 
1247013228 5.8995
1247021660 5.8982
1247031116 5.8991
1247035818 5.9002
1247050293 5.9014
1247059759 5.9019
1247064633 5.9011
1247074374 5.8833
1247088806 5.9143
1247093590 5.9153
1247097600 
1247099597 5.9147
1247122240 5.9163
1247136562 5.9164
1247146212 5.9128
1247165412 5.9141
1247175059 5.9161
1247179968 5.9076
1247184000 
1247203766 5.9073
1247208761 5.9105
1247218344 5.9100
1247232743 5.9093
1247237550 5.9068
1247251926 5.9072
1247261612 5.9086
1247270400 
1247280660 5.8374
1247290325 5.8361
1247295132 5.9117
1247304699 5.9105
1247310711 5.9958
1247319065 5.9080
1247333506 5.9093
1247338310 5.9084
1247347893 5.9087
1247352739 5.9093
1247356800 
1247367082 5.9136
1247376744 5.9140
1247381503 5.9130
1247391109 5.9128
1247395971 5.9130
1247405504 5.9115
1247410270 5.9095
1247424691 5.9108
1247434321 5.9108
1247443200 
1247448733 5.9072
1247463132 5.9099
1247477468 5.9113
1247482241 5.9121
1247491838 5.9181
1247496716 5.9126
1247511202 5.9108
1247525548 5.9116
1247529600 
1247531516 5.9124
1247539984 5.9138
1247549542 5.9136
1247554343 5.9144
1247563887 5.9140
1247568683 5.9135
1247578261 5.9115
1247592746 5.9145
1247594244 5.9958
1247594347 5.9966
1247594446 5.9971
1247597572 5.9113
1247607299 5.9147
1247616000 
1247617945 5.9102
1247640656 5.9111
1247650324 5.9111
1247655085 5.9078
1247664663 5.9070
1247669515 5.9079
1247684204 5.9105
1247693842 5.9094
1247698383 5.9092
1247702400 
1247712804 5.9150
1247741514 5.9131
1247750997 5.9110
1247752265 5.9958
1247755934 5.9126
1247770756 5.9126
1247780448 5.9111
1247785053 5.9103
1247788800 
1247799922 5.9133
1247809576 5.9130
1247814123 5.9107
1247823684 5.9151
1247838338 5.9103
1247843000 5.9113
1247852847 5.9098
1247857838 5.9588
1247867318 5.9115
1247872074 5.9031
1247875200 
1247877571 5.9120
1247886447 5.9160
1247895807 5.9177
1247900913 5.9161
1247910215 5.9149
1247914866 5.9143
1247938917 5.9075
1247943840 5.9117
1247953408 5.9116
1247958128 5.9120
1247961600 
1247963569 5.9122
1247982123 5.9121
1247986928 5.9115
1247996532 5.9140
1248001392 5.9109
1248010929 5.9103
1248015862 5.9104
1248025315 5.9111
1248030179 5.9120
1248039748 5.9105
1248048000 
1248050065 5.9097
1248054421 5.9101
1248058967 5.9119
1248068872 5.9102
1248073346 5.9090
1248082865 5.9089
1248087729 5.9097
1248097471 5.9089
1248102088 5.9082
1248111829 5.9071
1248116699 5.9067
1248131025 5.9047
1248134400 
1248136419 5.9056
1248145483 5.9067
1248155042 5.9063
1248159814 5.9062
1248169413 5.9096
1248174144 5.9084
1248175620 5.9958
1248175723 5.9966
1248175824 5.9971
1248175860 5.9941
1248175931 5.9866
1248175977 5.9997
1248183700 5.9010
1248188571 5.9000
1248198266 5.9030
1248203165 5.9013
1248212669 5.9038
1248217477 5.9049
1248220800 
1248222737 5.9036
1248231862 5.9152
1248241370 5.9055
1248246227 5.9053
1248255761 5.9036
1248260546 5.9059
1248270234 5.9060
1248275056 5.9048
1248284693 5.9055
1248289469 5.9063
1248299261 5.9035
1248303935 5.9050
1248307200 
1248309347 5.8988
1248318298 5.8995
1248327906 5.9035
1248332686 5.9040
1248342225 5.9075
1248347009 5.9016
1248356553 5.9018
1248371082 5.9011
1248385609 5.8982
1248390258 5.9002
1248393600 
1248395699 5.9028
1248414212 5.9024
1248418984 5.8956
1248428624 5.8971
1248433341 5.8944
1248442984 5.8959
1248447863 5.9122
1248457561 5.8944
1248462343 5.8926
1248471914 5.8926
1248476752 5.8909
1248480000 
1248482070 5.8941
1248491206 5.8959
1248500745 5.8926
1248505533 5.8913
1248515099 5.8906
1248519915 5.8923
1248529526 5.8910
1248534301 5.8930
1248544009 5.8938
1248548786 5.8928
1248558412 5.8938
1248563193 5.9019
1248566400 
1248568518 5.9017
1248577589 5.9052
1248587120 5.9028
1248601616 5.8977
1248606378 5.8973
1248615880 5.8939
1248620662 5.8935
1248630365 5.8925
1248635088 5.8921
1248644747 5.8928
1248652800 
1248654392 5.8936
1248658813 5.8920
1248673442 5.8947
1248678208 5.8980
1248687809 5.8941
1248692655 5.8935
1248706850 5.8940
1248711623 5.8928
1248721219 5.8936
1248726024 5.8926
1248735626 5.8915
1248739200 
1248739812 5.8950
1248750634 5.8934
1248765019 5.8968
1248769824 5.8976
1248779421 5.8965
1248784223 5.8971
1248793822 5.8977
1248798622 5.8958
1248808221 5.8969
1248813019 5.8957
1248822621 5.8951
1248823817 5.8956
1248825600 
1248827423 5.8955
1248837026 5.8963
1248841912 5.8954
1248851423 5.8964
1248856220 5.8949
1248865824 5.8948
1248870621 5.8961
1248880229 5.8957
1248885019 5.8930
1248894622 5.8925
1248899419 5.8937
1248909019 5.8851
1248912000 
1248913825 5.8945
1248923424 5.8939
1248928253 5.8954
1248937821 5.8900
1248942618 5.8913
1248952227 5.9352
1248952292 5.9958
1248957020 5.8905
1248966620 5.8934
1248971422 5.8946
1248981020 5.9129
1248985859 5.8920
1248995423 5.8897
1248998400 
1249000219 5.8896
1249009828 5.8895
1249014676 5.8922
1249024227 5.8924
1249029022 5.8950
1249038621 5.8940
1249043421 5.8943
1249053030 5.8917
1249057822 5.8907
1249067425 5.8902
1249072229 5.8916
1249081825 5.8906
1249097414 5.8892
1249102223 5.8914
1249111814 5.8874
1249116620 5.8807
1249126218 5.8862
1249131019 5.9299
1249140619 5.8868
1249145420 5.8881
1249155023 5.8899
1249159846 5.8877
1249169416 5.8871
1249171200 
1249183816 5.8904
1249188628 5.8907
1249198254 5.8895
1249203018 5.8900
1249212614 5.8917
1249217419 5.8927
1249227041 5.8879
1249231819 5.8909
1249241418 5.8885
1249246223 5.8882
1249257600 
1249258215 5.8906
1249260663 5.8857
1249270219 5.8864
1249275024 5.8847
1249289419 5.8856
1249299018 5.8870
1249303815 5.8873
1249313417 5.8865
1249327814 5.8816
1249332619 5.8862
1249342219 5.8880
1249344000 
1249344619 5.8864
1249356618 5.8850
1249407691 5.8832
1249407834 5.8864
1249407946 5.8860
1249408064 5.8845
1249408173 5.8841
1249408260 5.8925
1249412421 5.8908
1249417250 5.8931
1249426825 5.9012
1249430400 
1249431013 5.9015
1249441220 5.8999
1249446125 5.8985
1249455626 5.8994
1249460425 5.8993
1249470021 5.8977
1249474829 5.8957
1249484425 5.8932
1249489233 5.8890
1249498823 5.8900
1249503614 5.8891
1249513214 5.8945
1249516800 
1249517402 5.8904
1249528214 5.8878
1249533066 5.8862
1249542652 5.8879
1249547413 5.8873
1249557011 5.8850
1249561845 5.8884
1249571420 5.8866
1249576228 5.8875
1249585828 5.8866
1249590714 5.8856
1249600232 5.8860
1249603200 
1249603819 5.8841
1249614631 5.8819
1249619469 5.8847
1249629081 5.8855
1249633822 5.8897
1249643428 5.8859
1249648222 5.8851
1249657824 5.8871
1249662621 5.8871
1249672210 5.8916
1249677009 5.8873
1249686613 5.8887
1249689600 
1249690200 5.8866
1249701014 5.8835
1249705904 5.8877
1249715441 5.8926
1249720221 5.8941
1249729824 5.8964
1249734649 5.8904
1249744218 5.8899
1249749018 5.8899
1249758619 5.8865
1249763415 5.8846
1249773021 5.8880
1249776000 
1249776620 5.8885
1249787422 5.8893
1249792244 5.8888
1249801828 5.8896
1249806661 5.8941
1249806741 5.9958
1249806845 5.9966
1249806948 5.9971
1249807046 5.9941
1249816218 5.9098
1249821018 5.9053
1249830624 5.9058
1249835417 5.9058
1249845022 5.9053
1249849823 5.9039
1249862400 
1249863012 5.9055
1249864215 5.9057
1249873825 5.9055
1249878667 5.9067
1249888222 5.9064
1249893023 5.9050
1249902615 5.9041
1249907409 5.9034
1249917015 5.9042
1249921816 5.9031
1249931417 5.9023
1249936218 5.9024
1249945816 5.9025
1249948800 
1249949405 5.9016
1249960220 5.9035
1249965129 5.9025
1249974614 5.8957
1249979411 5.9067
1249989010 5.9053
1249993818 5.9047
1250003413 5.9015
1250008213 5.9016
1250017812 5.9013
1250022615 5.9013
1250032215 5.9056
1250035200 
1250035807 5.9040
1250046614 5.9036
1250051507 5.9052
1250061010 5.9096
1250065815 5.9091
1250075416 5.9056
1250080214 5.9038
1250089815 5.9049
1250094617 5.9153
1250104228 5.9170
1250109100 5.9193
1250118629 5.9182
1250121600 
1250122236 5.9175
1250133031 5.9170
1250147428 5.9174
1250152229 5.9239
1250161823 5.9415
1250166627 5.9422
1250176228 5.9308
1250181025 5.9299
1250190629 5.9307
1250195422 5.9301
1250205028 5.9321
1250208000 
1250208618 5.9410
1250219423 5.9401
1250224271 5.9456
1250233821 5.9431
1250238623 5.9397
1250248227 5.9364
1250253020 5.9380
1250262625 5.9359
1250267427 5.9336
1250277061 5.9251
1250277142 5.9958
1250277284 5.9966
1250277395 5.9971
1250277500 5.9941
1250281823 5.9208
1250291431 5.9234
1250294400 
1250295014 5.9223
1250305836 5.9196
1250310717 5.9217
1250320224 5.9252
1250325026 5.9226
1250334624 5.9210
1250339422 5.9168
1250349025 5.9199
1250353825 5.9157
1250363427 5.9158
1250368224 5.9149
1250377825 5.9156
1250380800 
1250381425 5.9148
1250392225 5.9152
1250397065 5.9145
1250406622 5.9148
1250411431 5.9198
1250421025 5.9142
1250425832 5.9139
1250435429 5.9147
1250440228 5.9148
1250449825 5.9151
1250454624 5.9152
1250467200 
1250467817 5.9132
1250469071 5.9153
1250469128 5.9958
1250469262 5.9966
1250469392 5.9971
1250469493 5.9941
1250478628 5.9156
1250483467 5.9163
1250483524 5.9958
1250493029 5.9153
1250497827 5.9123
1250507423 5.9165
1250512225 5.9075
1250521825 5.9033
1250526628 5.9065
1250536222 5.9031
1250541027 5.8988
1250550638 5.9093
1250550639 5.9089
1250553600 
1250554220 5.9074
1250565031 5.9071
1250569922 5.9050
1250579423 5.9052
1250584226 5.9040
1250593832 5.9069
1250598623 5.9002
1250608225 5.9024
1250613025 5.9102
1250622627 5.9053
1250627431 5.9082
1250637027 5.9124
1250640000 
1250640614 5.9112
1250651430 5.9129
1250656323 5.9131
1250665823 5.9111
1250670623 5.9121
1250680224 5.9136
1250685024 5.9118
1250694627 5.9323
1250699426 5.9105
1250709026 5.9152
1250713823 5.9175
1250723419 5.9164
1250726400 
1250727011 5.9156
1250737828 5.9152
1250742725 5.9139
1250752225 5.9170
1250757025 5.9151
1250766623 5.9192
1250771422 5.9194
1250781029 5.9172
1250785824 5.9227
1250795426 5.9210
1250800227 5.9245
1250809826 5.9266
1250812800 
1250813422 5.9253
1250824230 5.9220
1250829124 5.9206
1250838628 5.9189
1250843428 5.9250
1250853024 5.9244
1250857828 5.9298
1250867429 5.9228
1250872224 5.9218
1250881826 5.9209
1250886626 5.9224
1250896225 5.9201
1250899200 
1250899817 5.9233
1250910632 5.9261
1250915491 5.9247
1250925027 5.9257
1250929827 5.9250
1250929883 5.9958
1250939424 5.9259
1250944225 5.9234
1250953826 5.9269
1250958632 5.9270
1250968229 5.9259
1250973030 5.9233
1250982634 5.9233
1250985600 
1250986215 5.9215
1250997032 5.9217
1251001915 5.9223
1251011429 5.9242
1251016228 5.9239
1251025827 5.9235
1251030627 5.9249
1251040228 5.9227
1251045028 5.9253
1251054630 5.9220
1251059425 5.9228
1251072000 
1251072616 5.9236
1251073826 5.9233
1251083433 5.9231
1251088275 5.9245
1251097823 5.9244
1251102630 5.9247
1251112230 5.9247
1251117034 5.9232
1251126629 5.9218
1251131429 5.9205
1251141030 5.9193
1251145829 5.9198
1251155433 5.9199
1251158400 
1251159015 5.9213
1251169833 5.9199
1251174722 5.9200
1251189029 5.9194
1251198632 5.9209
1251203427 5.9219
1251213030 5.9201
1251217831 5.9243
1251227431 5.9186
1251232233 5.9158
1251241826 5.9158
1251244800 
1251256230 5.9127
1251261071 5.9154
1251270632 5.9141
1251275424 5.9153
1251285029 5.9120
1251289827 5.9170
1251299428 5.9121
1251304230 5.9103
1251313827 5.9159
1251318633 5.9137
1251328228 5.9140
1251331200 
1251331818 5.9136
1251342627 5.9150
1251347466 5.9155
1251357031 5.9142
1251361825 5.9137
1251371430 5.9103
1251376235 5.9134
1251385826 5.9149
1251390627 5.9131
1251400227 5.9135
1251405026 5.9111
1251414629 5.9110
1251417600 
1251418207 5.9096
1251429014 5.9107
1251433862 5.9104
1251443421 5.9125
1251448224 5.9174
1251457825 5.9145
1251462629 5.9141
1251472225 5.9135
1251477024 5.9151
1251486624 5.9140
1251491425 5.9179
1251501025 5.9148
1251504000 
1251504616 5.9141
1251505830 5.9155
1251515431 5.9149
1251520304 5.9143
1251529825 5.9134
1251534625 5.9149
1251544229 5.9152
1251549023 5.9146
1251558626 5.9167
1251563429 5.9141
1251573025 5.9123
1251577822 5.9187
1251587428 5.9193
1251590400 
1251592226 5.9242
1251601831 5.9195
1251606666 5.9209
1251616227 5.9121
1251621036 5.9132
1251630630 5.9115
1251635425 5.9125
1251645029 5.9119
1251649832 5.9123
1251659425 5.9104
1251664227 5.9127
1251676800 
1251678635 5.9114
1251678750 5.9101
1251688233 5.9081
1251693066 5.9092
1251702626 5.9099
1251707424 5.9108
1251717034 5.9098
1251721826 5.9090
1251731425 5.9102
1251736225 5.9111
1251745821 5.9114
1251750628 5.9113
1251760237 5.9122
1251774629 5.9108
1251779460 5.9088
1251789031 5.9089
1251793824 5.9105
1251803429 5.9107
1251808229 5.9111
1251817826 5.9092
1251820800 
1251822614 5.9133
1251832233 5.9084
1251837024 5.9126
1251846630 5.9073
1251849600 
1251850218 5.9105
1251861035 5.9097
1251865942 5.9088
1251875433 5.9103
1251880234 5.9100
1251889825 5.9088
1251894631 5.9091
1251904229 5.9089
1251909024 5.9104
1251918633 5.9091
1251923433 5.9148
1251933040 5.9124
1251936000 
1251936616 5.9282
1251947444 5.9147
1251952291 5.9148
1251961843 5.9144
1251976241 5.9162
1251981047 5.9161
1251990648 5.9152
1251995443 5.9174
1252005044 5.9165
1252009846 5.9154
1252019442 5.9164
1252022400 
1252023031 5.9139
1252033851 5.9162
1252038695 5.9150
1252048240 5.9197
1252053042 5.9173
1252062648 5.9175
1252067447 5.9207
1252077041 5.9198
1252081844 5.9176
1252091447 5.9151
1252096248 5.9170
1252105849 5.9150
1252108800 
1252109435 5.9161
1252120248 5.9153
1252134643 5.9093
1252139451 5.9082
1252149044 5.9096
1252153844 5.9081
1252163447 5.9167
1252168240 5.9142
1252177844 5.9156
1252182645 5.9153
1252192243 5.9172
1252195200 
1252195828 5.9185
1252206650 5.9182
1252211553 5.9167
1252221042 5.9094
1252235443 5.9108
1252240242 5.9117
1252249844 5.9120
1252254642 5.9103
1252264246 5.9089
1252269042 5.9094
1252281600 
1252282236 5.9082
1252283450 5.9098
1252293049 5.9092
1252297883 5.9084
1252307444 5.9084
1252312248 5.9072
1252321844 5.9079
1252326643 5.9081
1252336241 5.9089
1252341044 5.9079
1252350645 5.9088
1252355445 5.9073
1252365045 5.9113
1252368000 
1252368634 5.9111
1252379445 5.9102
1252384289 5.9114
1252393845 5.9120
1252398642 5.9089
1252413046 5.9094
1252422645 5.9228
1252427445 5.9237
1252437043 5.9224
1252441843 5.9161
1252451442 5.9162
1252454400 
1252455031 5.9190
1252465851 5.9189
1252470738 5.9203
1252480247 5.9184
1252485043 5.9201
1252494647 5.9228
1252499445 5.9250
1252509046 5.9238
1252513843 5.9154
1252523446 5.9176
1252528249 5.9167
1252537844 5.9186
1252540800 
1252557137 5.9183
1252566646 5.9173
1252571451 5.9184
1252581046 5.9168
1252585849 5.9155
1252595448 5.9160
1252600246 5.9182
1252609933 5.9186
1252614643 5.9178
1252624248 5.9182
1252627200 
1252627833 5.9212
1252638649 5.9150
1252643473 5.9176
1252653047 5.9138
1252657847 5.9162
1252667449 5.9167
1252672246 5.9156
1252681847 5.9160
1252686641 5.9228
1252701046 5.9173
1252710644 5.9184
1252713600 
1252714234 5.9185
1252725047 5.9198
1252729913 5.9172
1252739445 5.9189
1252744244 5.9197
1252753845 5.9183
1252758642 5.9192
1252768247 5.9183
1252773044 5.9183
1252782641 5.9192
1252787443 5.9187
1252797046 5.9185
1252800000 
1252800636 5.9217
1252811448 5.9110
1252816290 5.9110
1252825847 5.9130
1252830642 5.9152
1252840245 5.9077
1252854647 5.9115
1252859446 5.9112
1252869045 5.9118
1252886400 
1252887034 5.9117
1252888245 5.9115
1252897861 5.9114
1252902687 5.9113
1252912246 5.9146
1252917044 5.9141
1252926646 5.9153
1252931446 5.9089
1252941048 5.9123
1252945847 5.9112
1252955449 5.9131
1252960248 5.9055
1252969843 5.9070
1252972800 
1252973439 5.9060
1252989147 5.9029
1252998736 5.9051
1253003560 5.9070
1253017835 5.9063
1253027436 5.9027
1253032247 5.9054
1253041850 5.9048
1253046644 5.9059
1253056250 5.9007
1253059200 
1253059832 5.8974
1253070648 5.9001
1253075445 5.8983
1253085050 5.9001
1253089843 5.9024
1253099441 5.9000
1253104242 5.9212
1253113847 5.8989
1253118641 5.8988
1253128248 5.9031
1253133049 5.8986
1253142648 5.8989
1253145600 
1253146234 5.9019
1253157052 5.8994
1253161898 5.9009
1253171450 5.9028
1253176243 5.9116
1253200250 5.9022
1253214648 5.9017
1253219446 5.9017
1253219486 5.9958
1253229041 5.8997
1253232000 
1253232639 5.8990
1253243451 5.9003
1253248334 5.8988
1253318400 
1253323360 5.8996
1253323505 5.8983
1253323624 5.8935
1253323742 5.8926
1253323858 5.8934
1253323973 5.8940
1253324091 5.8936
1253325080 5.8939
1253325081 5.8932
1253325217 5.8921
1253328043 5.8951
1253337650 5.8930
1253342448 5.8951
1253352127 5.8947
1253356851 5.8938
1253366448 5.8965
1253371280 5.8953
1253371399 5.9958
1253380923 5.8939
1253385669 5.8945
1253395248 5.8939
1253400042 5.8976
1253404800 
1253405435 5.8973
1253414440 5.8995
1253424047 5.8972
1253429013 5.8973
1253438447 5.8967
1253443242 5.8976
1253452852 5.8971
1253457642 5.8971
1253467273 5.8972
1253474654 5.8986
1253481645 5.8965
1253491200 
1253491832 5.8971
1253496046 5.8952
1253500844 5.8967
1253510448 5.8971
1253515277 5.8969
1253524848 5.8966
1253529659 5.8980
1253539727 5.8969
1253544062 5.8963
1253553682 5.8955
1253558476 5.8966
1253568054 5.8955
1253572849 5.9011
1253577600 
1253578240 5.8995
1253587269 5.9016
1253596850 5.9038
1253601691 5.9044
1253611288 5.9024
1253616051 5.9020
1253625653 5.9005
1253630450 5.9021
1253640050 5.8982
1253644850 5.8991
1253654450 5.8681
1253659254 5.8651
1253664000 
1253673654 5.8702
1253683253 5.8634
1253697649 5.8646
1253702451 5.8662
1253712054 5.8670
1253716841 5.8656
1253726470 5.8649
1253731247 5.8611
1253740853 5.8615
1253745653 5.8604
1253750400 
1253751063 5.8600
1253760052 5.8632
1253769659 5.8617
1253774445 5.8644
1253784053 5.8603
1253790180 5.8604
1253800740 5.8603
1253803260 5.9273
1253812848 5.8598
1253817644 5.8610
1253827270 5.8628
1253832052 5.8643
1253836800 
1253837438 5.8666
1253846445 5.8641
1253856055 5.8642
1253856091 5.9958
1253860843 5.8621
1253870454 5.8631
1253875621 5.8639
1253884854 5.8650
1253889653 5.8657
1253899387 5.8645
1253906458 5.8640
1253914166 5.8617
1253918449 5.8605
1253923200 
1253923851 5.8625
1253932854 5.8604
1253942457 5.8619
1253947254 5.8599
1253956858 5.8593
1253961656 5.8621
1253961692 5.9958
1253972147 5.8612
1253976687 5.8612
1253986927 5.8618
1253990565 5.8622
1254004850 5.8642
1254009600 
1254010244 5.8636
1254019244 5.8656
1254028852 5.8639
1254035181 5.8676
1254046065 5.8656
1254048047 5.8720
1254058080 5.8667
1254065367 5.8660
1254072051 5.8651
1254076844 5.8653
1254086451 5.8648
1254096000 
1254096636 5.8647
1254100851 5.8662
1254105650 5.8655
1254115250 5.8682
1254129652 5.8660
1254134446 5.8643
1254144054 5.8639
1254148847 5.8579
1254158450 5.8614
1254163247 5.8624
1254172888 5.8625
1254177655 5.8620
1254181240 5.8631
1254182400 
1254187253 5.8655
1254192048 5.8647
1254201653 5.8659
1254206449 5.8665
1254216049 5.8726
1254220848 5.8666
1254230456 5.8697
1254235253 5.8703
1254244856 5.8674
1254249650 5.8695
1254259254 5.8702
1254264055 5.8713
1254264096 5.9958
1254268800 
1254273653 5.8695
1254278446 5.8691
1254288053 5.8666
1254292851 5.8683
1254302451 5.8690
1254307252 5.8709
1254316858 5.8660
1254321647 5.8749
1254331252 5.8653
1254336046 5.8666
1254345653 5.8648
1254350448 5.8647
1254355200 
1254363647 5.8651
1254373222 5.8648
1254378045 5.8645
1254387644 5.8671
1254392441 5.8707
1254402043 5.8688
1254406843 5.8699
1254421238 5.8710
1254430845 5.8721
1254435653 5.8735
1254441600 
1254442253 5.8729
1254450061 5.8709
1254459654 5.8725
1254464458 5.8689
1254478851 5.8706
1254493253 5.8711
1254502854 5.8707
1254507656 5.8681
1254517299 5.8671
1254522152 5.8662
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 5.8680
1258060819 5.8672
1258060992 5.8657
1258061159 5.8673
1258061305 5.8645
1258062593 5.8686
1258062594 5.8654
1258062775 5.8654
1258062934 5.8667
1258062941 5.8705
1258063072 5.8718
1258063973 5.8716
1258064127 5.8694
1258064252 5.8681
1258064376 5.8674
1258064502 5.8661
1258064625 5.8670
1258064749 5.8677
1258066215 5.8655
1258066219 5.8638
1258066415 5.8605
1258066573 5.8598
1258066594 5.8601
1258066700 5.8609
1258066716 5.8608
1258066833 5.8599
1258069803 5.8575
1258069805 5.8585
1258070007 5.8591
1258070131 5.8537
1258070136 5.8556
1258070316 5.8510
1258070400 
1258071185 5.8514
1258071342 5.8535
1258071462 5.8527
1258071585 5.8524
1258071709 5.8538
1258071836 5.8505
1258071963 5.8490
1258073369 5.8574
1258073532 5.8555
1258073667 5.8600
1258073802 5.8649
1258075265 5.8678
1258076550 5.8707
1258076703 5.8687
1258076829 5.8682
1258076948 5.8677
1258077068 5.8662
1258077188 5.8666
1258077308 5.8643
1258078856 5.8673
1258078858 5.8686
1258079021 5.8677
1258079159 5.8680
1258079314 5.8718
1258079315 5.8704
1258080165 5.8666
1258080313 5.8667
1258080447 5.8659
1258080572 5.8639
1258080695 5.8658
1258080817 5.8603
1258080940 5.8628
1258082000 5.8627
1258082158 5.8617
1258082284 5.8588
1258082413 5.8583
1258082540 5.8606
1258082667 5.8593
1258082792 5.8595
1258084268 5.8598
1258084464 5.8607
1258084629 5.8580
1258085713 5.8564
1258085930 5.8578
1258086094 5.8583
1258086267 5.8587
1258086437 5.8581
1258086609 5.8600
1258086792 5.8592
1258088071 5.8586
1258088258 5.8592
1258088405 5.8592
1258088540 5.8592
1258088660 5.8595
1258088785 5.8602
1258088908 5.8589
1258090253 5.8596
1258091999 5.8614
1258092167 5.8610
1258092305 5.8575
1258092306 5.8610
1258092443 5.8594
1258093382 5.8599
1258093537 5.8585
1258093658 5.8579
1258093778 5.8528
1258093900 5.8587
1258094018 5.8555
1258094137 5.8586
1258095628 5.8577
1258097427 5.8666
1258097428 5.8552
1258097632 5.8581
1258097776 5.8558
1258097783 5.8546
1258097953 5.8617
1258099095 5.8545
1258100540 5.8551
1258100693 5.8538
1258100814 5.8563
1258100938 5.8559
1258101062 5.8565
1258101184 5.8543
1258101307 5.8556
1258102826 5.8545
1258102827 5.8550
1258103003 5.8523
1258103004 5.8575
1258103144 5.8580
1258103145 5.8585
1258103300 5.8582
1258104649 5.9958
1258104650 5.8600
1258104816 5.8591
1258104965 5.8590
1258105112 5.8576
1258105113 5.8588
1258105273 5.8580
1258105274 5.8566
1258105421 5.8582
1258105422 5.8572
1258106974 5.8590
1258106978 5.8632
1258107147 5.8581
1258107164 5.8576
1258107271 5.8581
1258107288 5.8578
1258107403 5.8574
1258108799 5.8580
1258108801 5.8573
1258108985 5.8584
1258109124 5.8819
1258109125 5.8835
1258109257 5.8839
1258109262 5.8583
1258110635 5.8586
1258110820 5.8605
1258110821 5.8583
1258110954 5.8576
1258110997 5.8568
1258111112 5.8568
1258111144 5.8575
1258111272 5.8566
1258111303 5.8582
1258111416 5.8572
1258111451 5.8567
1258112977 5.8543
1258113148 5.8551
1258113276 5.8532
1258113416 5.8526
1258113418 5.8529
1258113552 5.8500
1258114844 5.9958
1258114846 5.8527
1258115018 5.8561
1258115162 5.8600
1258115304 5.8607
1258115311 5.8627
1258115449 5.8607
1258115452 5.8591
1258115594 5.8270
1258117252 5.8635
1258117253 5.8622
1258156800 
1258175958 5.8653
1258175968 5.8651
1258176424 5.8630
1258176698 5.8582
1258177491 5.8635
1258177492 5.8633
1258177825 5.8588
1258178073 5.8588
1258178319 5.8585
1258178569 5.8572
1258178576 5.8567
1258178615 5.9958
1258178616 5.8591
1258178795 5.8611
1258178845 5.8580
1258178978 5.8570
1258179016 5.8592
1258179355 5.8593
1258179610 5.8686
1258180117 5.8656
1258180309 5.8648
1258180718 5.8664
1258180786 5.8714
1258180979 5.8654
1258181070 5.8637
1258181263 5.8643
1258181314 5.8592
1258181481 5.8634
1258181652 5.8651
1258181840 5.8635
1258181938 5.8636
1258182098 5.8629
1258182181 5.8667
1258182324 5.8622
1258182371 5.8621
1258182373 5.8646
1258182542 5.8608
1258182595 5.8643
1258182765 5.8586
1258183005 5.8625
1258183241 5.8619
1258183324 5.8618
1258183519 5.8627
1258183600 5.8595
1258183802 5.8606
1258183880 5.8614
1258184030 5.8610
1258184074 5.8602
1258184189 5.8635
1258184352 5.8634
1258184357 5.8635
1258184514 5.8642
1258186362 5.8578
1258186365 5.8572
1258186695 5.8573
1258186699 5.8586
1258186837 5.8592
1258186915 5.8585
1258187013 5.8552
1258187197 5.8538
1258187257 5.8540
1258188645 5.9958
1258188804 5.8528
1258188958 5.8513
1258189113 5.8607
1258189119 5.8579
1258189272 5.8596
1258189469 5.8572
1258189609 5.8557
1258189615 5.8542
1258190561 5.8565
1258190712 5.8569
1258190834 5.8583
1258190953 5.8570
1258191073 5.8542
1258191195 5.8524
1258191314 5.8530
1258192810 5.8526
1258193009 5.8530
1258193143 5.8694
1258193150 5.8528
1258193297 5.8536
1258193298 5.8531
1258194173 5.8561
1258194319 5.8514
1258194440 5.8528
1258194558 5.8523
1258194679 5.8544
1258194800 5.8683
1258194919 5.8572
1258196417 5.8558
1258196418 5.8528
1258196591 5.8537
1258196758 5.8578
1258196777 5.8631
1258196887 5.8663
1258196901 5.8636
1258197745 5.8636
1258197896 5.8627
1258198014 5.8570
1258198135 5.8568
1258198253 5.8558
1258198374 5.8566
1258198493 5.8553
1258200017 5.8566
1258200035 5.8555
1258200245 5.8572
1258200395 5.8557
1258200397 5.8576
1258200542 5.8571
1258200548 5.8542
1258200728 5.8549
1258200729 5.8561
1258200870 5.8569
1258200915 5.8555
1258201033 5.8564
1258201074 5.8551
1258201923 5.8549
1258202076 5.8540
1258202195 5.8563
1258202314 5.8585
1258202432 5.8568
1258202551 5.8574
1258202669 5.8561
1258204181 5.8598
1258204344 5.8591
1258204368 5.8563
1258204489 5.8578
1258204504 5.8596
1258204607 5.8581
1258205658 5.8603
1258205824 5.8566
1258205969 5.8572
1258205970 5.8557
1258206138 5.8561
1258207764 5.8563
1258207767 5.8574
1258207935 5.8558
1258207942 5.8564
1258208138 5.8575
1258208294 5.8573
1258209572 5.8472
1258209573 5.8470
1258209775 5.8575
1258209915 5.8583
1258209917 5.8569
1258210051 5.8549
1258210059 5.8517
1258210955 5.8516
1258211098 5.8492
1258211217 5.8511
1258211325 5.8507
1258211443 5.8540
1258211593 5.8362
1258211711 5.8515
1258213162 5.8472
1258213163 5.8535
1258213329 5.8563
1258213456 5.8532
1258213465 5.8552
1258213602 5.8540
1258213624 5.8549
1258214978 5.8512
1258215164 5.8518
1258215268 5.8551
1258216786 5.8547
1258216787 5.8535
1258216959 5.8523
1258217098 5.8507
1258217100 5.8524
1258217245 5.8534
1258217247 5.8543
1258217386 5.8540
1258217387 5.8541
1258219211 5.8571
1258219212 5.8626
1258219378 5.8537
1258220961 5.8566
1258220962 5.8571
1258221136 5.8590
1258221270 5.8556
1258221410 5.8625
1258221417 5.8668
1258222415 5.8648
1258222651 5.8642
1258222856 5.8667
1258223050 5.8666
1258223118 5.8650
1258223240 5.8648
1258223302 5.8655
1258223425 5.8645
1258223710 5.8656
1258223952 5.8682
1258224136 5.8673
1258224208 5.8651
1258224339 5.8674
1258224408 5.8646
1258224538 5.8673
1258224606 5.8625
1258224719 5.8650
1258224771 5.8628
1258224916 5.8629
1258225056 5.8634
1258225187 5.8642
1258226747 5.8641
1258226748 5.8634
1258227004 5.8729
1258227015 5.8699
1258227198 5.8695
1258227253 5.8631
1258227362 5.8623
1258227414 5.8627
1258227577 5.8607
1258227756 5.8625
1258228183 5.8657
1258228403 5.8650
1258228625 5.8645
1258228897 5.8623
1258229261 5.8623
1258229456 5.8617
1258229457 5.8620
1258229682 5.8634
1258229742 5.8616
1258229930 5.8623
1258230054 5.8613
1258230254 5.8608
1258230509 5.8625
1258230691 5.8632
1258230829 5.8641
1258230865 5.8606
1258230968 5.8567
1258231109 5.8554
1258231255 5.8622
1258231618 5.8619
1258231891 5.8674
1258232117 5.8683
1258232461 5.8663
1258232753 5.8668
1258233000 5.8639
1258233187 5.8623
1258233319 5.8641
1258233466 5.8630
1258233591 5.8632
1258233761 5.8628
1258234051 5.8634
1258234412 5.8642
1258234434 5.8616
1258234578 5.8614
1258234726 5.8633
1258234865 5.8617
1258235223 5.8603
1258235482 5.8603
1258235708 5.8618
1258236065 5.8591
1258236066 5.8622
1258236384 5.8610
1258236612 5.8578
1258236801 5.8569
1258236879 5.8571
1258236896 5.8605
1258237053 5.8602
1258237207 5.8595
1258237396 5.8610
1258237776 5.8609
1258237992 5.8621
1258238215 5.8602
1258238479 5.8625
1258238682 5.8603
1258238719 5.8610
1258238834 5.8593
1258238866 5.8591
1258238972 5.8606
1258239068 5.8598
1258239184 5.8623
1258243200 
1258243847 5.8606
1258252235 5.8614
1258261825 5.8607
1258266633 5.8644
1258276229 5.8595
1258281028 5.8625
1258290634 5.8597
1258295428 5.8594
1258305035 5.8599
1258309829 5.8576
1258329600 
1258330248 5.8616
1258333844 5.8610
1258338660 5.8608
1258348242 5.8598
1258353037 5.8601
1258362645 5.8601
1258367453 5.8622
1258377064 5.8541
1258381844 5.8500
1258391442 5.8529
1258396242 5.8540
1258405860 5.8563
1258410642 5.8551
1258416000 
1258416640 5.8471
1258425033 5.8558
1258434639 5.8532
1258439454 5.8520
1258449044 5.8541
1258453846 5.8521
1258463455 5.8519
1258468265 5.8508
1258477843 5.8491
1258482639 5.8494
1258492268 5.8507
1258497053 5.8488
1258502400 
1258503079 5.8439
1258511500 5.8480
1258521110 5.8502
1258525878 5.8482
1258535490 5.8481
1258540291 5.8451
1258549865 5.8450
1258554674 5.8430
1258564255 5.8472
1258569043 5.8493
1258578641 5.8463
1258583468 5.8449
1258588800 
1258589422 5.8470
1258597849 5.8470
1258607452 5.8466
1258612244 5.8495
1258621857 5.8481
1258626644 5.8506
1258636248 5.8461
1258641047 5.8447
1258650648 5.8447
1258655452 5.8477
1258665042 5.8497
1258669853 5.8468
1258675200 
1258675826 5.8487
1258684254 5.8500
1258693841 5.8507
1258698639 5.8492
1258708248 5.8498
1258713044 5.8492
1258722663 5.8497
1258727444 5.8504
1258737043 5.8431
1258741843 5.8470
1258751442 5.8471
1258756259 5.8478
1258761600 
1258762229 5.8475
1258770660 5.8513
1258780243 5.8505
1258785056 5.8516
1258794650 5.8514
1258799455 5.8519
1258809049 5.8803
1258813844 5.8522
1258823448 5.8519
1258828248 5.8489
1258837845 5.8482
1258842649 5.8482
1258848000 
1258848640 5.8483
1258857056 5.8473
1258866662 5.8470
1258871458 5.8496
1258881065 5.8485
1258885855 5.8480
1258895443 5.8462
1258900271 5.8470
1258909864 5.8457
1258914640 5.8442
1258924252 5.8437
1258934400 
1258935041 5.8430
1258938653 5.8442
1258943457 5.8455
1258953042 5.8421
1258957862 5.8433
1258967464 5.8431
1258972254 5.8425
1258981854 5.8430
1258986655 5.8420
1258996264 5.8440
1259001041 5.8438
1259010658 5.8469
1259015455 5.8466
1259020800 
1259021426 5.8422
1259029843 5.8435
1259039440 5.8459
1259044240 5.8433
1259053846 5.8422
1259058637 5.8412
1259068246 5.8393
1259073043 5.8397
1259082667 5.8401
1259087442 5.8385
1259097054 5.8370
1259101842 5.8363
1259107200 
1259107831 5.8360
1259116266 5.8369
1259125870 5.8372
1259130665 5.8369
1259140265 5.8362
1259145079 5.8341
1259154669 5.8373
1259159476 5.8354
1259169061 5.8368
1259173855 5.8399
1259183441 5.8435
1259188258 5.8381
1259193600 
1259194243 5.8413
1259202664 5.8420
1259212274 5.8432
1259217057 5.8420
1259226669 5.8460
1259231457 5.8440
1259241062 5.8433
1259245872 5.8370
1259255458 5.8364
1259260274 5.8395
1259269868 5.8372
1259274657 5.8371
1259280000 
1259280645 5.8354
1259289073 5.8427
1259298675 5.8368
1259303466 5.8394
1259313076 5.8355
1259317861 5.8364
1259327464 5.8369
1259332281 5.8366
1259341870 5.8294
1259346660 5.8363
1259356266 5.8370
1259361070 5.8373
1259366400 
1259367046 5.8367
1259375455 5.8371
1259385070 5.8374
1259389876 5.8396
1259399459 5.8395
1259404268 5.8379
1259413876 5.8365
1259418671 5.8364
1259428268 5.8362
1259433063 5.8351
1259442674 5.8385
1259447456 5.8363
1259452800 
1259453452 5.8362
1259458256 5.8393
1259461872 5.8375
1259471456 5.8383
1259476267 5.8394
1259485862 5.8386
1259490663 5.8369
1259500272 5.8371
1259505069 5.8358
1259514668 5.8359
1259519459 5.8368
1259529077 5.8359
1259539200 
1259543466 5.8353
1259543609 5.8362
1259548282 5.8368
1259557874 5.8389
1259562663 5.8362
1259572265 5.8346
1259577066 5.8373
1259586666 5.8376
1259591467 5.8373
1259601086 5.8378
1259605855 5.8385
1259615476 5.8380
1259620265 5.8356
1259625600 
1259635842 5.8375
1259645440 5.8400
1259650245 5.8388
1259659852 5.8362
1259664651 5.8363
1259674249 5.8339
1259679061 5.8336
1259688645 5.8334
1259693444 5.8309
1259703036 5.8332
1259707854 5.8341
1259712000 
1259712657 5.8359
1259722251 5.8360
1259731862 5.8379
1259736643 5.8373
1259746260 5.8385
1259751054 5.8344
1259760641 5.8285
1259765453 5.8322
1259775040 5.8319
1259779844 5.8274
1259789446 5.8244
1259794251 5.8250
1259798400 
1259799057 5.8252
1259808661 5.8256
1259818248 5.8253
1259823043 5.8281
1259832640 5.8314
1259837459 5.8293
1259847058 5.8275
1259851849 5.8300
1259861441 5.8268
1259866266 5.8277
1259875857 5.8264
1259880644 5.8273
1259884800 
1259885441 5.8261
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 5.8295
1260407733 5.8278
1260407865 5.8288
1260407985 5.8294
1260408100 5.8260
1260408219 5.8266
1260408338 5.8254
1260409304 5.8254
1260409438 5.8260
1260409560 5.8275
1260409676 5.8330
1260409795 5.8306
1260409911 5.8263
1260410029 5.8355
1260411149 5.8301
1260411304 5.8343
1260411426 5.8313
1260411548 5.8365
1260411671 5.8289
1260411795 5.8283
1260411915 5.8294
1260412932 5.8294
1260413079 5.8306
1260413217 5.8309
1260413340 5.8302
1260413458 5.8308
1260413573 5.8321
1260413691 5.8324
1260414735 5.8298
1260414898 5.8256
1260415021 5.8276
1260415147 5.8271
1260415272 5.8276
1260415396 5.8259
1260415519 5.8289
1260416985 5.8312
1260417190 5.8267
1260417191 5.8263
1260417357 5.8262
1260417358 5.8267
1260417535 5.8245
1260418468 5.8234
1260418646 5.8224
1260418802 5.8274
1260418970 5.8259
1260419127 5.8266
1260419281 5.8236
1260419450 5.8266
1260420809 5.8233
1260420973 5.8230
1260421100 5.8224
1260421220 5.8232
1260421341 5.8229
1260421460 5.8216
1260421579 5.8230
1260422525 5.8284
1260422668 5.8250
1260422788 5.8238
1260422911 5.8237
1260423029 5.8246
1260423159 5.8249
1260423277 5.8249
1260424334 5.8230
1260424476 5.8222
1260424593 5.8253
1260424708 5.8264
1260424823 5.8257
1260424938 5.8261
1260425054 5.8244
1260426076 5.8250
1260426215 5.8275
1260426327 5.8277
1260426439 5.8311
1260429079 5.8308
1260433869 5.8271
1260443485 5.8228
1260448273 5.8245
1260457882 5.8239
1260462686 5.8125
1260472291 5.8124
1260477065 5.8125
1260486672 5.8110
1260489600 
1260490243 5.8138
1260501063 5.8149
1260505971 5.8146
1260515469 5.8152
1260520263 5.8161
1260529892 5.8176
1260534687 5.8183
1260544298 5.8210
1260549093 5.8214
1260558670 5.8170
1260563471 5.8213
1260573084 5.8219
1260576000 
1260576652 5.8194
1260587465 5.8200
1260592385 5.8188
1260601887 5.8190
1260606673 5.8196
1260616284 5.8191
1260621065 5.8209
1260630668 5.8184
1260636046 5.9958
1260636048 5.9966
1260636203 5.9971
1260636324 5.9941
1260636325 5.9866
1260636473 5.9997
1260636477 5.8174
1260637374 5.9993
1260637514 5.9970
1260637623 5.9911
1260637728 5.9951
1260637837 5.9991
1260637958 6.0003
1260638064 5.9914
1260639169 5.9948
1260639300 5.9994
1260639407 5.9937
1260639513 5.9922
1260639616 5.9971
1260639729 5.9973
1260639831 5.9939
1260640931 5.9951
1260641053 5.9939
1260641151 5.9994
1260641253 6.0007
1260641351 6.0049
1260642733 6.0024
1260642860 6.0049
1260642964 6.0049
1260643067 6.0002
1260643169 5.9981
1260643272 6.0003
1260644587 6.0041
1260644721 6.0019
1260644826 6.0016
1260644929 6.0038
1260645039 6.0060
1260645153 6.0032
1260645260 6.0100
1260646372 6.0019
1260646483 5.9953
1260646584 5.9962
1260646684 5.9958
1260646785 5.9951
1260648169 5.9942
1260648302 5.9936
1260648408 5.9950
1260648513 5.9922
1260648617 5.9932
1260648727 5.9888
1260648832 5.9914
1260649971 5.9889
1260650104 5.9916
1260650211 5.9910
1260650319 5.9930
1260650423 5.9872
1260650530 5.9902
1260650638 5.9878
1260651785 5.9885
1260651916 5.9884
1260652021 5.9906
1260652126 5.9935
1260652233 5.9970
1260652345 5.9901
1260652451 5.9923
1260653570 5.9894
1260653705 5.9915
1260653812 5.9914
1260653917 5.9856
1260654025 5.9858
1260654130 5.9844
1260654235 5.9880
1260655373 5.9949
1260655507 5.9868
1260655613 5.9890
1260655719 5.9884
1260655831 5.9879
1260655941 5.9863
1260656047 5.9875
1260657189 5.9864
1260657319 5.9857
1260657425 5.9857
1260657530 5.9890
1260657633 5.9884
1260657738 5.9869
1260657837 5.9875
1260658992 5.9860
1260659130 5.9876
1260659235 5.9876
1260659340 5.9882
1260659466 5.9908
1260659578 5.9889
1260659689 5.9919
1260661205 5.9985
1260661352 5.9893
1260661476 5.9995
1260661595 6.0010
1260661612 5.9993
1260661706 5.9967
1260662400 
1260662576 5.9980
1260662713 5.9980
1260662821 5.9972
1260662926 5.9942
1260663056 5.9990
1260663169 5.9991
1260663285 6.0029
1260664385 5.9983
1260664518 5.9967
1260664624 6.0022
1260664731 6.0049
1260664833 5.9989
1260664937 5.9974
1260665044 6.0021
1260666171 6.0001
1260666307 6.0008
1260666414 5.9989
1260666518 5.9988
1260666625 5.9982
1260666738 5.9944
1260666851 5.9957
1260667983 5.9985
1260668117 5.9985
1260668224 5.9963
1260668333 5.9976
1260668439 5.9960
1260668543 5.9952
1260668654 5.9971
1260669775 5.9941
1260669928 5.9960
1260670038 5.9991
1260670150 5.9963
1260670255 5.9989
1260670372 6.0001
1260670488 5.9976
1260671594 5.9960
1260671736 5.9978
1260671845 5.9984
1260671954 5.9972
1260672062 5.9971
1260672170 5.9948
1260672278 5.9923
1260673387 5.9938
1260673538 5.9940
1260673652 5.9959
1260673763 5.9966
1260673881 5.9951
1260674011 5.9941
1260674117 5.9936
1260675180 5.9995
1260675336 5.9959
1260675469 5.9944
1260675598 5.9938
1260675733 5.9964
1260675874 5.9953
1260676010 5.9956
1260677091 5.9967
1260677257 5.9959
1260677388 5.9948
1260677514 5.9948
1260677659 5.9961
1260677816 5.9963
1260677982 5.9946
1260679469 5.9952
1260679623 5.9948
1260679732 5.9965
1260679837 5.9942
1260679943 5.9944
1260680047 5.9964
1260680152 5.9933
1260681211 5.9929
1260681349 5.9939
1260681460 5.9910
1260681565 5.9934
1260681676 5.9942
1260681781 5.9954
1260681891 5.9934
1260682991 5.9958
1260683130 5.9945
1260683245 5.9928
1260683353 5.9981
1260683459 5.9902
1260683567 5.9900
1260683673 5.9902
1260684896 5.9932
1260685049 5.9949
1260685166 5.9913
1260685282 5.9920
1260685395 5.9941
1260685515 5.9959
1260685631 5.9932
1260686560 5.9937
1260686693 5.9933
1260686810 5.9991
1260686913 5.9974
1260687020 5.9824
1260687125 5.9928
1260688457 5.9941
1260688592 5.9934
1260688700 5.9931
1260688812 5.9905
1260688919 5.9906
1260689029 5.9906
1260689136 5.9881
1260690232 5.9863
1260690369 5.9870
1260690476 5.9904
1260690583 5.9905
1260690690 5.9899
1260690799 5.9913
1260690906 5.9888
1260692012 5.9898
1260692143 5.9856
1260692248 5.9849
1260692353 5.9862
1260692456 5.9839
1260692566 5.9849
1260693807 5.9843
1260693942 5.9851
1260694052 5.9856
1260694160 5.9840
1260694268 5.9905
1260694375 5.9878
1260694483 5.9873
1260695595 5.9881
1260695730 5.9895
1260695844 5.9899
1260695947 5.9919
1260696058 5.9920
1260696163 5.9904
1260697412 5.9878
1260697548 5.9892
1260697660 5.9884
1260697767 5.9883
1260697871 5.9885
1260697980 5.9876
1260698087 5.9893
1260699233 5.9880
1260699373 5.9867
1260699480 5.9889
1260699590 5.9902
1260699698 5.9890
1260699807 5.9885
1260699915 5.9890
1260701004 5.9911
1260701140 5.9927
1260701251 5.9915
1260701359 5.9930
1260701466 5.9924
1260701575 5.9909
1260701688 5.9905
1260702825 5.9886
1260702963 5.9889
1260703074 5.9903
1260703183 5.9872
1260703295 5.9884
1260703403 5.9887
1260703512 5.9870
1260704569 5.9871
1260704699 5.9884
1260704808 5.9858
1260704912 5.9838
1260705019 5.9853
1260705126 5.9883
1260706485 5.9855
1260706624 5.9847
1260706728 5.9841
1260706835 5.9858
1260706944 5.9816
1260707051 5.9831
1260707157 5.9846
1260708211 5.9843
1260708345 5.9830
1260708454 5.9823
1260708561 5.9838
1260708671 5.9845
1260708778 5.9820
1260708883 5.9834
1260710025 5.9845
1260710164 5.9833
1260710275 5.9961
1260710383 5.9831
1260710496 5.9866
1260710603 5.9819
1260710713 5.9819
1260711743 5.9823
1260711871 5.9828
1260712011 5.9890
1260712116 5.9884
1260712218 5.9893
1260712321 5.9910
1260713624 5.9886
1260713763 5.9886
1260713872 5.9832
1260713978 5.9895
1260714089 5.9884
1260714196 5.9883
1260714306 5.9866
1260715388 5.9865
1260715523 5.9834
1260715640 5.9838
1260715745 5.9851
1260715855 5.9853
1260715961 5.9828
1260716068 5.9838
1260717156 5.9846
1260717294 5.9843
1260717402 5.9846
1260717510 5.9830
1260717634 5.9748
1260717745 5.9756
1260719001 5.9745
1260719137 5.9753
1260719245 5.9704
1260719358 5.9709
1260719467 5.9729
1260719574 5.9707
1260719683 5.9695
1260720789 5.9720
1260720918 5.9757
1260721026 5.9712
1260721134 5.9698
1260721238 5.9599
1260721342 5.9611
1260721448 5.9649
1260722587 5.9647
1260722719 5.9641
1260722832 5.9659
1260722937 5.9673
1260723041 5.9673
1260723145 5.9627
1260723250 5.9599
1260724422 5.9643
1260724557 5.9634
1260724665 5.9608
1260724770 5.9599
1260724877 5.9584
1260724985 5.9626
1260725097 5.9615
1260726084 5.9615
1260727252 5.7863
1260727342 5.9600
1260728430 5.9604
1260728562 5.9603
1260728666 5.9600
1260728770 5.9601
1260728872 5.9607
1260728973 5.9604
1260730263 5.9622
1260730400 5.9652
1260730510 5.9617
1260730618 5.9627
1260730725 5.9620
1260730833 5.9592
1260730944 5.9615
1260732086 5.9608
1260732218 5.9589
1260732325 5.9590
1260732430 5.9589
1260732536 5.9585
1260732641 5.9609
1260732745 5.9644
1260733893 5.9554
1260734023 5.9539
1260734128 5.9548
1260734233 5.9539
1260734334 5.9598
1260734440 5.9546
1260734545 5.9541
1260735668 5.9548
1260735798 5.9548
1260735904 5.9556
1260736011 5.9537
1260736117 5.9582
1260736223 5.9563
1260736328 5.9585
1260737476 5.9533
1260737606 5.9563
1260737712 5.9581
1260737817 5.9555
1260737924 5.9551
1260738031 5.9556
1260738135 5.9554
1260739279 5.9556
1260739412 5.9556
1260739517 5.9598
1260739622 5.9574
1260739728 5.9552
1260739833 5.9546
1260748800 
1260759292 5.9558
1260760281 5.9544
1260760415 5.9589
1260760521 5.9562
1260760626 5.9540
1260760734 5.9545
1260760842 5.9539
1260760946 5.9556
1260762122 5.9558
1260764380 5.9581
1260764512 5.9553
1260764609 5.9561
1260764692 5.9570
1260764748 5.9566
1260765714 5.9565
1260765905 5.9489
1260768867 5.8334
1260769023 5.8309
1260769143 5.8332
1260769264 5.8341
1260769385 5.8359
1260769503 5.8360
1260769630 5.8379
1260770509 5.8373
1260770660 5.8385
1260770781 5.8344
1260770904 5.8285
1260771026 5.8322
1260771158 5.8319
1260771302 5.8274
1260772344 5.8244
1260772493 5.8250
1260772616 5.8252
1260772738 5.8256
1260772854 5.8253
1260772975 5.8281
1260773097 5.8314
1260774150 5.8293
1260774300 5.8275
1260774422 5.8300
1260774545 5.8268
1260774675 5.8277
1260774800 5.8264
1260774920 5.8273
1260775924 5.8261
1260776077 5.8295
1260776197 5.8278
1260776317 5.8288
1260776442 5.8294
1260776562 5.8260
1260776680 5.8266
1260777748 5.8254
1260777896 5.8254
1260778007 5.8260
1260778126 5.8275
1260778247 5.8330
1260778407 5.8306
1260778529 5.8263
1260779540 5.8355
1260779694 5.8301
1260779819 5.8343
1260779939 5.8313
1260780059 5.8365
1260780180 5.8289
1260780304 5.8283
1260781330 5.8294
1260781481 5.8294
1260781599 5.8306
1260781721 5.8309
1260781838 5.8302
1260781966 5.8308
1260782088 5.8321
1260783130 5.8324
1260783280 5.8298
1260783401 5.8256
1260783522 5.8276
1260783642 5.8271
1260783764 5.8276
1260783881 5.8259
1260784900 5.8289
1260785048 5.8292
1260785164 5.8312
1260785280 5.8267
1260785398 5.8263
1260785529 5.8262
1260785648 5.8267
1260786744 5.8245
1260786890 5.8234
1260787009 5.8224
1260787125 5.8274
1260787248 5.8259
1260787367 5.8266
1260787485 5.8236
1260788534 5.8266
1260788688 5.8233
1260788809 5.8230
1260788929 5.8224
1260789050 5.8232
1260789202 5.8229
1260789321 5.8216
1260790343 5.8230
1260790494 5.8284
1260790618 5.8250
1260790738 5.8238
1260790857 5.8237
1260790978 5.8246
1260791102 5.8249
1260792121 5.8249
1260792276 5.8230
1260792394 5.8222
1260792518 5.8253
1260792656 5.8264
1260792785 5.8257
1260792905 5.8261
1260793937 5.8244
1260794085 5.8250
1260794206 5.8275
1260794328 5.8277
1260794449 5.8311
1260794567 5.8308
1260794689 5.8271
1260795710 5.8228
1260795864 5.8245
1260795985 5.8239
1260796105 5.8125
1260796225 5.8124
1260796391 5.8125
1260796511 5.8110
1260797590 5.8138
1260797742 5.8149
1260797866 5.8146
1260797987 5.8152
1260798113 5.8161
1260798235 5.8176
1260798367 5.8183
1260799353 5.8210
1260799517 5.8214
1260799636 5.8170
1260799760 5.8213
1260799892 5.8219
1260800038 5.8194
1260800170 5.8200
1260801131 5.8188
1260801281 5.8190
1260801400 5.8196
1260801519 5.8191
1260801638 5.8209
1260801759 5.8184
1260801878 5.8174
1260802983 5.8180
1260803135 5.8180
1260803257 5.8218
1260803382 5.8219
1260803509 5.8214
1260803626 5.8186
1260803747 5.8183
1260804732 5.8185
1260804883 5.8223
1260804996 5.8189
1260805115 5.8181
1260805234 5.8150
1260805353 5.8178
1260805476 5.8160
1260806552 5.8148
1260806704 5.8168
1260806825 5.8183
1260806948 5.8173
1260807071 5.8185
1260807206 5.8173
1260807327 5.8157
1260808257 5.8183
1260808372 5.8195
1260809469 5.8181
1260819067 5.8198
1260823846 5.8187
1260833447 5.8178
1260835200 
1260835854 5.8178
1260847851 5.8169
1260852674 5.8176
1260862264 5.8194
1260867066 5.8197
1260876669 5.8204
1260881463 5.8203
1260891046 5.8194
1260895852 5.8183
1260905466 5.8177
1260910245 5.8151
1260919870 5.8146
1260921600 
1260922256 5.8146
1260934269 5.8157
1260939059 5.8168
1260948657 5.8161
1260953457 5.8187
1260963051 5.8189
1260967869 5.8223
1260977468 5.8198
1260982250 5.8223
1260991850 5.8195
1260996651 5.8203
1261006248 5.8191
1261008000 
1261008674 5.8194
1261020651 5.8203
1261025452 5.8206
1261035070 5.8220
1261039856 5.8234
1261049452 5.8233
1261054250 5.8285
1261063843 5.8214
1261068675 5.8218
1261078252 5.8204
1261083067 5.8206
1261092661 5.8187
1261094400 
1261095048 5.8060
1261107050 5.8056
1261111872 5.8065
1261121457 5.8091
1261126262 5.8069
1261135872 5.8113
1261140649 5.8097
1261150260 5.8124
1261155069 5.8121
1261164662 5.8133
1261169479 5.8119
1261179045 5.8098
1261180800 
1261181451 5.8108
1261193444 5.8113
1261198267 5.8102
1261207862 5.8111
1261212659 5.8053
1261222253 5.8058
1261227049 5.8072
1261236660 5.8081
1261241463 5.8068
1261251067 5.8070
1261255859 5.8081
1261265464 5.8062
1261267200 
1261267858 5.8062
1261279859 5.8127
1261284674 5.8094
1261294262 5.8080
1261299065 5.8070
1261308668 5.8074
1261313451 5.8108
1261323046 5.8112
1261327869 5.8081
1261337462 5.8081
1261342258 5.8075
1261353600 
1261354257 5.8087
1261356670 5.8083
1261366270 5.8088
1261371053 5.8084
1261380650 5.8085
1261385456 5.8099
1261395055 5.8116
1261399848 5.8130
1261409453 5.8114
1261414263 5.8120
1261423870 5.8137
1261428658 5.8130
1261438264 5.8129
1261440000 
1261440668 5.8126
1261452648 5.8141
1261457474 5.8152
1261467063 5.8161
1261471866 5.8164
1261481460 5.8149
1261486272 5.8138
1261495867 5.8141
1261500656 5.8130
1261510258 5.8139
1261515072 5.8132
1261524671 5.8145
1261526400 
1261527043 5.8147
1261539072 5.8146
1261543859 5.8126
1261553450 5.8117
1261558271 5.8112
1261567858 5.8123
1261572668 5.8116
1261582255 5.8146
1261587081 5.8118
1261596653 5.8097
1261601471 5.8104
1261611061 5.8129
1261612800 
1261613462 5.8116
1261625471 5.8100
1261630258 5.8128
1261639867 5.8093
1261644660 5.8094
1261654255 5.8083
1261659071 5.8085
1261668649 5.8097
1261673455 5.8087
1261683046 5.8041
1261687854 5.8019
1261697456 5.8033
1261699200 
1261699868 5.8028
1261711876 5.8040
1261716657 5.8032
1261726272 5.8042
1261731073 5.8048
1261740659 5.8052
1261745462 5.8042
1261755053 5.8283
1261759863 5.8035
1261769463 5.8012
1261774250 5.8030
1261783848 5.8032
1261785600 
1261786271 5.8044
1261798259 5.8063
1261803066 5.8071
1261812671 5.8061
1261817454 5.8023
1261827047 5.8029
1261831858 5.8022
1261841447 5.8011
1261846253 5.7999
1261855866 5.8008
1261860672 5.8014
1261870267 5.8030
1261872000 
1261872646 5.8026
1261884655 5.8035
1261889464 5.8023
1261899065 5.8016
1261903870 5.8026
1261913446 5.8014
1261918259 5.8004
1261927865 5.8014
1261932671 5.8001
1261942273 5.8000
1261947077 5.7993
1261958400 
1261959049 5.8001
1261961455 5.7995
1261971069 5.7994
1261975870 5.7995
1261985464 5.7994
1261990272 5.7978
1261999858 5.7983
1262004671 5.7990
1262014270 5.7983
1262019057 5.7972
1262028665 5.7973
1262033464 5.7949
1262042467 5.7975
1262043641 5.7955
1262044800 
1262048447 5.7971
1262053260 5.7960
1262062834 5.7971
1262067633 5.7970
1262077230 5.7960
1262082054 5.7977
1262091634 5.7987
1262096465 5.7975
1262106029 5.7980
1262110860 5.7971
1262120461 5.7987
1262125268 5.7973
1262131200 
1262134870 5.7966
1262139656 5.7980
1262149269 5.7979
1262154064 5.7973
1262163669 5.7989
1262168476 5.7977
1262178048 5.7987
1262182866 5.8090
1262192467 5.8091
1262197270 5.8089
1262206860 5.8095
1262211657 5.8148
1262217600 
1262221246 5.8135
1262226062 5.8112
1262235672 5.8121
1262240465 5.8074
1262250070 5.8084
1262254866 5.8076
1262264451 5.8081
1262269246 5.8079
1262278872 5.8080
1262283670 5.8071
1262293243 5.8081
1262298065 5.8080
1262304000 
1262316056 5.8080
1262320852 5.8071
1262330449 5.8070
1262335254 5.8107
1262344858 5.8064
1262349651 5.8067
1262359255 5.8117
1262364069 5.8078
1262373649 5.8073
1262378442 5.8065
1262388069 5.8072
1262390400 
1262391069 5.8066
1262402462 5.8067
1262407256 5.8066
1262416852 5.8048
1262421656 5.8062
1262431270 5.8059
1262436042 5.8060
1262445650 5.8059
1262450470 5.8061
1262460060 5.8079
1262464846 5.8068
1262474451 5.8072
1262476800 
1262477454 5.8053
1262488866 5.8069
1262493661 5.8076
1262503272 5.8077
1262508065 5.8074
1262517666 5.8076
1262522471 5.8066
1262532054 5.8078
1262536843 5.8072
1262546462 5.8327
1262551262 5.8322
1262563200 
1262563844 5.8319
1262565662 5.8353
1262575267 5.8328
1262580075 5.8077
1262589662 5.8092
1262594452 5.8097
1262604063 5.8073
1262608854 5.8085
1262618471 5.8056
1262623246 5.8027
1262632845 5.8048
1262637662 5.8049
1262647252 5.8050
1262649600 
1262650264 5.8069
1262661649 5.8061
1262666490 5.8052
1262676073 5.8046
1262680868 5.8031
1262690457 5.8065
1262695252 5.8049
1262704850 5.8033
1262709646 5.8048
1262719268 5.8035
1262724057 5.8039
1262733659 5.8043
1262736000 
1262736675 5.8055
1262748064 5.8062
1262752865 5.8044
1262762465 5.8074
1262767251 5.8083
1262776854 5.8045
1262781664 5.8061
1262791274 5.8049
1262796072 5.8032
1262805654 5.8035
1262810483 5.8036
1262820066 5.8054
1262822400 
1262823044 5.8045
1262834472 5.8054
1262839299 5.8048
1262848856 5.8069
1262853673 5.8107
1262863271 5.8118
1262868059 5.8088
1262877666 5.8075
1262882474 5.8101
1262892124 5.8123
1262896866 5.8124
1262906454 5.8111
1262908800 
1262909461 5.8102
1262920866 5.8095
1262925686 5.8095
1262935260 5.8094
1262940068 5.8108
1262949650 5.8084
1262954450 5.8078
1262964076 5.8025
1262968853 5.8102
1262978475 5.8117
1262983247 5.8108
1262992859 5.8113
1262995200 
1262995858 5.8110
1263007263 5.8151
1263012081 5.8146
1263021669 5.8159
1263026444 5.8197
1263036053 5.8209
1263040849 5.8217
1263050468 5.8193
1263055265 5.8167
1263064872 5.8211
1263069658 5.8201
1263079270 5.8240
1263081600 
1263082275 5.8196
1263093662 5.8215
1263098460 5.8207
1263108062 5.8203
1263112867 5.8202
1263122445 5.8232
1263127269 5.8246
1263136867 5.8207
1263141660 5.8202
1263151255 5.8182
1263156066 5.8187
1263168000 
1263168654 5.8193
1263170469 5.8196
1263180054 5.8198
1263184846 5.8184
1263194512 5.8186
1263199264 5.8207
1263208872 5.8209
1263213658 5.8248
1263223260 5.8251
1263228045 5.8231
1263237647 5.8120
1263242456 5.8113
1263252071 5.8144
1263254400 
1263255053 5.8106
1263266477 5.8144
1263271301 5.8137
1263280854 5.8154
1263285661 5.8174
1263295262 5.8160
1263300058 5.8101
1263309666 5.8144
1263314452 5.8112
1263324073 5.8117
1263328879 5.8125
1263338463 5.8133
1263340800 
1263341460 5.8137
1263352859 5.8145
1263357705 5.8164
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 5.8152
1267068426 5.8156
1267068548 5.8152
1267068671 5.8148
1267068801 5.8131
1267068984 5.8111
1267069158 5.8213
1267070692 5.8078
1267070888 5.8261
1267071036 5.8109
1267071225 5.8125
1267071381 5.8110
1267071562 5.8103
1267071727 5.8144
1267073103 5.8070
1267073302 5.7995
1267073456 5.7990
1267073609 5.7994
1267073750 5.8038
1267073871 5.7993
1267073994 5.7998
1267075372 5.7993
1267075519 5.7983
1267075640 5.7988
1267075760 5.7979
1267075877 5.7989
1267075994 5.7986
1267076111 5.7996
1267077186 5.7957
1267077333 5.7901
1267077452 5.7931
1267077571 5.7926
1267077690 5.7936
1267077807 5.7935
1267077933 5.7917
1267079019 5.7921
1267079168 5.7920
1267079288 5.7879
1267079406 5.7893
1267079527 5.7904
1267079646 5.7924
1267079763 5.7920
1267080775 5.7920
1267080925 5.7937
1267081047 5.7929
1267081169 5.7916
1267081290 5.7950
1267081410 5.7925
1267081530 5.7946
1267082584 5.7985
1267082734 5.7949
1267082855 5.7940
1267082975 5.7932
1267083093 5.7937
1267083215 5.7947
1267083334 5.7942
1267084392 5.7953
1267084542 5.7947
1267084660 5.7955
1267084782 5.7957
1267084902 5.7958
1267085021 5.7960
1267085142 5.7967
1267086192 5.7961
1267086346 5.8001
1267086469 5.7985
1267086587 5.7974
1267086713 5.7964
1267086839 5.7966
1267086960 5.7979
1267087993 5.7936
1267088145 5.7965
1267088267 5.7972
1267088391 5.8003
1267088513 5.7977
1267088639 5.8020
1267088763 5.8017
1267089802 5.7995
1267089954 5.8002
1267090075 5.8002
1267090196 5.8048
1267090317 5.8048
1267090438 5.8006
1267090560 5.8017
1267091576 5.8015
1267091729 5.8019
1267091852 5.8037
1267091970 5.7990
1267092093 5.7984
1267092216 5.7986
1267092333 5.7992
1267093375 5.7966
1267093524 5.7947
1267093642 5.7961
1267093761 5.7972
1267093883 5.7964
1267093999 5.7982
1267094121 5.7986
1267095170 5.7987
1267095321 5.7975
1267095440 5.7941
1267095562 5.7988
1267095680 5.7986
1267095800 5.8034
1267095921 5.8019
1267096994 5.8033
1267097144 5.8054
1267097263 5.8020
1267097380 5.8044
1267097496 5.8059
1267097612 5.8130
1267097730 5.8086
1267098804 5.8024
1267098956 5.7983
1267099078 5.7990
1267099201 5.7984
1267099322 5.7998
1267099440 5.7986
1267099562 5.7696
1267100605 5.8001
1267100760 5.8006
1267100884 5.8026
1267101006 5.7984
1267101129 5.8076
1267101251 5.8042
1267101375 5.8000
1267102391 5.7992
1267102545 5.7988
1267102666 5.7988
1267102790 5.7988
1267102911 5.7977
1267103032 5.7995
1267103154 5.7995
1267104199 5.7995
1267104354 5.7968
1267104474 5.7972
1267104594 5.7975
1267104713 5.7974
1267104831 5.7992
1267104952 5.7983
1267106012 5.7997
1267106162 5.7986
1267106283 5.7989
1267106404 5.7982
1267106525 5.7982
1267106654 5.7971
1267106777 5.8069
1267107799 5.8073
1267107948 5.8067
1267108067 5.8052
1267108186 5.8059
1267108304 5.8103
1267108422 5.8087
1267108541 5.8085
1267109617 5.8084
1267109768 5.8066
1267109887 5.8086
1267110008 5.8076
1267110132 5.8074
1267110250 5.8068
1267110373 5.8043
1267111386 5.8045
1267111539 5.8061
1267111663 5.8044
1267111785 5.8043
1267111908 5.8045
1267112036 5.8036
1267112160 5.8032
1267113185 5.8034
1267113336 5.8033
1267113459 5.8046
1267113576 5.8034
1267113699 5.8030
1267113822 5.8001
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 5.8052
1267450361 5.8006
1267450509 5.7994
1267450632 5.8015
1267450754 5.8031
1267450876 5.8020
1267450994 5.8048
1267451115 5.8031
1267452165 5.8040
1267452329 5.8037
1267452458 5.8075
1267452585 5.8058
1267452720 5.8022
1267452849 5.8042
1267452985 5.8039
1267453928 5.8062
1267454078 5.8074
1267454202 5.8053
1267454325 5.8055
1267454444 5.8029
1267454563 5.8019
1267454683 5.7990
1267455753 5.7979
1267455903 5.8001
1267456026 5.8005
1267456147 5.8035
1267456272 5.8006
1267456415 5.8019
1267456540 5.8042
1267457556 5.8003
1267457706 5.8004
1267457837 5.8013
1267457963 5.8063
1267458085 5.8041
1267458207 5.8045
1267458336 5.8003
1267459359 5.8005
1267459510 5.7993
1267459634 5.7975
1267459663 5.7988
1267459785 5.8003
1267459916 5.8011
1267460047 5.8027
1267461130 5.7998
1267461279 5.8004
1267461402 5.8008
1267461525 5.8010
1267461646 5.8033
1267461767 5.8019
1267461891 5.8001
1267462923 5.7998
1267463076 5.7989
1267463202 5.8016
1267463321 5.8020
1267463440 5.8016
1267463606 5.8019
1267463728 5.8069
1267464745 5.8095
1267464905 5.7995
1267465024 5.8000
1267465141 5.8052
1267465262 5.8015
1267465383 5.8005
1267465506 5.8046
1267466549 5.8003
1267466704 5.7992
1267466830 5.8023
1267466957 5.8080
1267467085 5.8092
1267467211 5.8062
1267467337 5.8024
1267468341 5.8029
1267468492 5.7999
1267468615 5.7982
1267468736 5.8037
1267468859 5.8001
1267468984 5.8009
1267469110 5.8019
1267470147 5.8041
1267470299 5.8011
1267470424 5.8024
1267470551 5.8000
1267470675 5.8012
1267470814 5.8008
1267470938 5.8035
1267471958 5.8031
1267472124 5.8044
1267472249 5.8034
1267472374 5.8029
1267472497 5.8011
1267472618 5.8041
1267472745 5.8052
1267473721 5.8041
1267473875 5.7996
1267474000 5.8025
1267474125 5.8004
1267474246 5.7975
1267474383 5.7962
1267474507 5.7965
1267475538 5.8002
1267475688 5.7983
1267475811 5.7977
1267475933 5.7999
1267476055 5.8009
1267476177 5.7992
1267476298 5.7960
1267477342 5.7953
1267477493 5.7939
1267477617 5.7955
1267477741 5.8052
1267477862 5.8085
1267478005 5.7982
1267478125 5.7986
1267479127 5.8037
1267479276 5.8009
1267479399 5.7989
1267479522 5.7964
1267479643 5.7991
1267479768 5.7987
1267479891 5.7985
1267480928 5.7996
1267481081 5.8002
1267481207 5.7999
1267481329 5.8008
1267481455 5.8030
1267481576 5.8034
1267481702 5.8035
1267482732 5.8029
1267482885 5.8029
1267483005 5.7992
1267483124 5.7994
1267483250 5.8003
1267483371 5.8012
1267483492 5.8013
1267484519 5.8016
1267484679 5.8013
1267484804 5.8068
1267484929 5.8097
1267485065 5.8090
1267485218 5.8069
1267485339 5.8080
1267486326 5.8110
1267486488 5.8115
1267486612 5.8091
1267486735 5.8094
1267486859 5.8107
1267486984 5.8159
1267487107 5.8160
1267488000 
1267488131 5.8159
1267488282 5.8161
1267488405 5.8168
1267488527 5.8165
1267488668 5.8212
1267488810 5.8196
1267488930 5.8162
1267489927 5.8172
1267490078 5.8191
1267490200 5.8171
1267490322 5.8151
1267490442 5.8142
1267490562 5.8122
1267490684 5.8128
1267491724 5.8156
1267491876 5.8165
1267491999 5.8133
1267492121 5.8142
1267492250 5.8110
1267492422 5.8101
1267492543 5.8120
1267493531 5.8110
1267493686 5.8115
1267493808 5.8118
1267493928 5.8163
1267494057 5.8119
1267494177 5.8132
1267494297 5.8123
1267495316 5.8116
1267495487 5.8095
1267495615 5.8093
1267495746 5.8098
1267495890 5.8103
1267496030 5.8114
1267496171 5.8115
1267497122 5.8124
1267497275 5.8112
1267497399 5.8101
1267497529 5.8098
1267497653 5.8087
1267497778 5.8109
1267497901 5.8103
1267498944 5.8080
1267499106 5.8081
1267499235 5.8085
1267499364 5.8098
1267499509 5.8112
1267499630 5.8142
1267499756 5.8117
1267500725 5.8123
1267500890 5.8129
1267501039 5.8143
1267501212 5.8140
1267501370 5.8129
1267501528 5.8120
1267501695 5.8131
1267502638 5.8142
1267502820 5.8225
1267502968 5.8133
1267503124 5.8137
1267503306 5.8139
1267503480 5.8141
1267503653 5.8131
1267505038 5.8127
1267505229 5.8126
1267505385 5.8112
1267505540 5.8125
1267505685 5.8130
1267505805 5.8152
1267505929 5.8134
1267506734 5.8130
1267506886 5.8131
1267507013 5.8136
1267507141 5.8145
1267507265 5.8147
1267507389 5.8148
1267507513 5.8150
1267508511 5.8147
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 5.8127
1269259798 5.8116
1269259964 5.8113
1269260104 5.8128
1269260250 5.8128
1269260392 5.8118
1269261747 5.8136
1269261913 5.8158
1269262059 5.8159
1269262204 5.8153
1269262357 5.8148
1269262504 5.8139
1269262632 5.8132
1269263631 5.8129
1269263808 5.8148
1269263951 5.8138
1269264085 5.8138
1269264217 5.8133
1269264348 5.8145
1269264478 5.8143
1269265326 5.8155
1269265476 5.8171
1269265610 5.8165
1269265732 5.8188
1269265854 5.8153
1269265978 5.8159
1269266100 5.8172
1269267161 5.8170
1269267316 5.8158
1269267442 5.8211
1269267565 5.8199
1269267689 5.8184
1269267814 5.8198
1269267941 5.8212
1269268928 5.8228
1269269082 5.8222
1269269204 5.8218
1269269332 5.8205
1269269454 5.8207
1269269576 5.8301
1269269698 5.8317
1269270736 5.8291
1269270893 5.8295
1269271018 5.8288
1269271144 5.8309
1269271272 5.8312
1269271399 5.8286
1269271526 5.8183
1269272543 5.8214
1269272696 5.8254
1269272837 5.8274
1269272964 5.8291
1269273087 5.8280
1269273211 5.8263
1269273335 5.8279
1269274360 5.8289
1269274429 5.8305
1269274559 5.8307
1269274681 5.8272
1269274805 5.8266
1269274930 5.8269
1269275055 5.8271
1269276136 5.8266
1269276284 5.8253
1269276406 5.8273
1269276530 5.8279
1269276649 5.8274
1269276772 5.8233
1269276894 5.8237
1269278090 5.8240
1269278280 5.8281
1269278494 5.8229
1269278684 5.8261
1269278834 5.8225
1269279079 5.8228
1269279417 5.8237
1269281248 5.8255
1269281429 5.8245
1269281604 5.8243
1269299072 5.8250
1269299271 5.8238
1269299428 5.8230
1269299614 5.8231
1269300734 5.8216
1269300885 5.8220
1269301014 5.8214
1269301128 5.8211
1269301251 5.8231
1269301369 5.8235
1269301491 5.8266
1269302400 
1269302557 5.8306
1269302730 5.8289
1269302940 5.8292
1269303079 5.8270
1269303221 5.8278
1269303348 5.8288
1269303483 5.8269
1269304300 5.8282
1269304446 5.8282
1269304563 5.8272
1269304674 5.8261
1269304790 5.8262
1269304905 5.8258
1269305025 5.8270
1269306088 5.8451
1269306249 5.8438
1269306377 5.8359
1269306544 5.8385
1269306718 5.8394
1269306909 5.8279
1269307104 5.8281
1269307909 5.8282
1269308053 5.8247
1269308170 5.8278
1269308287 5.8292
1269308405 5.8304
1269308524 5.8295
1269308642 5.8296
1269309693 5.8283
1269309855 5.8283
1269309977 5.8289
1269310101 5.8252
1269310234 5.8251
1269310412 5.8276
1269310545 5.8267
1269311512 5.8294
1269311659 5.8281
1269311778 5.8272
1269311897 5.8257
1269312017 5.8264
1269312132 5.8304
1269312250 5.8294
1269313326 5.8262
1269313493 5.8295
1269313616 5.8283
1269313741 5.8329
1269313863 5.8280
1269313999 5.8328
1269314117 5.8329
1269315104 5.8326
1269315268 5.8320
1269315416 5.8317
1269315580 5.8253
1269315756 5.8260
1269315919 5.8273
1269316092 5.8284
1269317024 5.8276
1269317200 5.8293
1269317344 5.8295
1269317499 5.8287
1269317681 5.8283
1269317877 5.8212
1269318042 5.8220
1269319388 5.8198
1269319569 5.8194
1269319717 5.8192
1269319863 5.8172
1269320016 5.8186
1269320148 5.8208
1269320267 5.8240
1269321127 5.8205
1269321276 5.8174
1269321395 5.8185
1269321515 5.8203
1269321636 5.8203
1269321760 5.8245
1269321884 5.8247
1269322916 5.8264
1269323063 5.8317
1269323185 5.8337
1269323306 5.8256
1269323424 5.8275
1269323543 5.8265
1269323665 5.8244
1269324768 5.8227
1269324915 5.8294
1269325044 5.8286
1269325173 5.8296
1269325302 5.8271
1269325324 5.8308
1269325449 5.8287
1269326561 5.8206
1269326713 5.8218
1269326842 5.8241
1269326960 5.8249
1269327082 5.8227
1269327203 5.8236
1269327326 5.8311
1269328415 5.8287
1269328571 5.8240
1269328692 5.8219
1269328818 5.8273
1269328944 5.8276
1269329069 5.8266
1269329195 5.8256
1269330172 5.8274
1269330322 5.8259
1269330452 5.8285
1269330573 5.8269
1269330695 5.8389
1269330814 5.8274
1269330932 5.8272
1269331981 5.8281
1269332132 5.8294
1269332261 5.8279
1269332388 5.8269
1269332511 5.8271
1269332641 5.8261
1269332767 5.8253
1269333770 5.8258
1269333924 5.8274
1269334062 5.8272
1269334183 5.8283
1269334307 5.8275
1269334431 5.8282
1269334555 5.8270
1269335607 5.8269
1269335771 5.8295
1269335897 5.8272
1269336023 5.8258
1269336151 5.8231
1269336275 5.8295
1269336401 5.8294
1269337377 5.8280
1269337528 5.8235
1269337657 5.8224
1269337781 5.8229
1269337908 5.8214
1269338035 5.8216
1269338160 5.8241
1269339198 5.8246
1269339353 5.8254
1269339479 5.8239
1269339608 5.8243
1269339730 5.8233
1269339855 5.8200
1269339981 5.8228
1269340933 5.8222
1269341076 5.8209
1269341196 5.8204
1269341314 5.8207
1269341438 5.8232
1269341550 5.8217
1269376732 5.8222
1269378114 5.8221
1269378258 5.8227
1269378378 5.8205
1269378493 5.8209
1269378607 5.8227
1269378724 5.8201
1269378836 5.8193
1269379870 5.8212
1269380010 5.8188
1269380126 5.8227
1269380243 5.8221
1269380356 5.8246
1269380472 5.8219
1269380589 5.8218
1269381662 5.8240
1269381802 5.8242
1269381919 5.8231
1269382034 5.8252
1269382146 5.8240
1269382260 5.8241
1269382411 5.8245
1269383471 5.8229
1269383610 5.8212
1269383726 5.8285
1269383841 5.8258
1269383954 5.8231
1269384066 5.8224
1269384183 5.8225
1269385261 5.8242
1269385418 5.8228
1269385536 5.8214
1269385652 5.8208
1269385768 5.8210
1269385888 5.8222
1269386003 5.8219
1269387082 5.8241
1269387226 5.8237
1269387344 5.8228
1269387458 5.8231
1269387573 5.8226
1269387689 5.8287
1269387803 5.8196
1269388800 
1269389029 5.8209
1269389194 5.8218
1269389338 5.8240
1269389486 5.8209
1269389643 5.8190
1269389793 5.8179
1269389934 5.8194
1269391260 5.8190
1269391398 5.8176
1269391511 5.8190
1269391642 5.8171
1269391753 5.8159
1269391868 5.8160
1269391980 5.8133
1269393059 5.8128
1269393222 5.8141
1269393337 5.8114
1269393453 5.8124
1269393570 5.8138
1269393688 5.8139
1269393804 5.8148
1269394845 5.8139
1269394984 5.8169
1269395099 5.8152
1269395227 5.8116
1269395339 5.8110
1269395453 5.8096
1269395568 5.8090
1269396641 5.8076
1269396789 5.8108
1269396904 5.8076
1269397018 5.8033
1269397130 5.8073
1269397246 5.8082
1269397358 5.8112
1269398423 5.8107
1269398564 5.8075
1269398681 5.8090
1269398794 5.8075
1269398907 5.8070
1269399022 5.8054
1269399138 5.8094
1269400422 5.8073
1269400616 5.8072
1269400773 5.8069
1269400922 5.8067
1269401066 5.8070
1269401210 5.8061
1269401358 5.8085
1269402890 5.8098
1269403088 5.8106
1269403247 5.8029
1269403418 5.8062
1269403595 5.8041
1269403769 5.8037
1269403974 5.8020
1269405266 5.8078
1269405467 5.8063
1269405637 5.8095
1269405815 5.8065
1269405984 5.8046
1269406158 5.8067
1269406337 5.8056
1269407651 5.8402
1269407816 5.7944
1269407950 5.7977
1269408102 5.7963
1269408235 5.7974
1269408389 5.7966
1269408539 5.7967
1269410026 5.8007
1269410192 5.7990
1269410329 5.8001
1269410469 5.8001
1269410611 5.8012
1269410765 5.8018
1269410917 5.8004
1269412437 5.8007
1269412607 5.7988
1269412750 5.7982
1269412898 5.8097
1269413050 5.8082
1269413197 5.8106
1269413334 5.8075
1269414867 5.8089
1269415033 5.8081
1269415175 5.8070
1269415330 5.8068
1269415474 5.8087
1269415631 5.8087
1269415786 5.8066
1269417238 5.8059
1269417409 5.8055
1269417554 5.8050
1269417709 5.8055
1269417865 5.8029
1269418024 5.8027
1269418187 5.7923
1269419667 5.7916
1269419834 5.7916
1269419976 5.7925
1269420136 5.7925
1269420287 5.7910
1269420465 5.7893
1269420624 5.7919
1269422087 5.7886
1269422266 5.7947
1269422409 5.7914
1269422567 5.7903
1269422720 5.7905
1269422879 5.7896
1269423031 5.7870
1269424356 5.7901
1269424518 5.7944
1269424647 5.7922
1269424784 5.7902
1269424920 5.7884
1269425074 5.7916
1269429011 5.7946
1269433798 5.7931
1269443429 5.7925
1269448236 5.7968
1269457826 5.7970
1269462621 5.7971
1269472199 5.7938
1269475200 
1269475792 5.7949
1269486614 5.7957
1269491519 5.7940
1269501005 5.7926
1269505793 5.7937
1269515426 5.7946
1269520200 5.7935
1269529814 5.7937
1269534637 5.7961
1269544237 5.7938
1269549032 5.7928
1269558605 5.7923
1269561600 
1269562228 5.7987
1269573018 5.7992
1269577926 5.7974
1269587419 5.7979
1269592203 5.8039
1269601813 5.8026
1269606629 5.7982
1269616221 5.7975
1269621016 5.7995
1269630643 5.8000
1269635437 5.8005
1269645018 5.7978
1269648000 
1269648591 5.8001
1269659408 5.8007
1269664299 5.8007
1269673816 5.8039
1269678600 5.8182
1269688214 5.8177
1269693026 5.8013
1269702612 5.8020
1269707386 5.8051
1269717011 5.8030
1269721803 5.8013
1269731402 5.8011
1269734400 
1269735020 5.8028
1269745808 5.8009
1269750654 5.8010
1269760181 5.8012
1269764976 5.8015
1269774615 5.7998
1269779394 5.8008
1269789003 5.8003
1269793796 5.8033
1269803423 5.8020
1269808200 5.7987
1269820800 
1269821388 5.8003
1269822594 5.7997
1269822704 5.8001
1269832222 5.7991
1269837088 5.7995
1269846584 5.7987
1269851385 5.7978
1269860985 5.7968
1269865778 5.7984
1269875394 5.7970
1269880203 5.7986
1269889795 5.7965
1269894582 5.7931
1269904177 5.8093
1269907200 
1269909000 5.7992
1269918599 5.7985
1269923498 5.7972
1269932990 5.7976
1269937806 5.8031
1269947390 5.7992
1269952208 5.7948
1269961785 5.7962
1269966618 5.7977
1269976189 5.7963
1269981015 5.8002
1269990580 5.8013
1269993600 
1269995379 5.8037
1270004998 5.7984
1270009899 5.8007
1270019405 5.7955
1270024205 5.7942
1270033788 5.7947
1270038591 5.7944
1270048180 5.7931
1270053008 5.7946
1270062584 5.7938
1270067411 5.7932
1270090883 5.7971
1270101599 5.7975
1270101600 
1270106453 5.7969
1270111197 5.7945
1270120798 5.7946
1270125592 5.7972
1270135184 5.7984
1270140040 5.7969
1270149609 5.7970
1270154386 5.7985
1270166400 
1270252800 
1270290713 5.8051
1270290855 5.7999
1270290972 5.7982
1270291083 5.7952
1270291200 5.7952
1270291315 5.7959
1270291429 5.7955
1270292491 5.8018
1270292633 5.8036
1270292747 5.8050
1270292861 5.8027
1270292981 5.8010
1270293099 5.8007
1270293220 5.8015
1270294217 5.8005
1270294341 5.8027
1270294455 5.8030
1270294571 5.8015
1270294683 5.8004
1270300197 5.7999
1270305015 5.8003
1270314597 5.7997
1270319386 5.8009
1270329004 5.7997
1270333787 5.8002
1270339200 
1270339798 5.8000
1270348209 5.8031
1270357805 5.8004
1270362609 5.8023
1270372194 5.8009
1270377002 5.8001
1270386603 5.8050
1270391390 5.8030
1270400998 5.8025
1270405826 5.8022
1270415427 5.8021
1270425600 
1270426208 5.8016
1270429823 5.8024
1270434595 5.8017
1270444208 5.7999
1270448999 5.8020
1270458596 5.7988
1270463415 5.7984
1270473006 5.7976
1270477790 5.7979
1270487427 5.8012
1270492188 5.8015
1270501799 5.7999
1270506609 5.7998
1270512000 
1270512599 5.8002
1270520985 5.7997
1270530593 5.7992
1270535387 5.7991
1270545003 5.7984
1270549801 5.7973
1270559391 5.8002
1270564206 5.7985
1270573806 5.7973
1270578618 5.8000
1270588207 5.7992
1270593010 5.7970
1270598400 
1270598991 5.7982
1270607415 5.7980
1270617000 5.7973
1270621810 5.7969
1270631391 5.7959
1270636180 5.7952
1270645798 5.7973
1270650612 5.7924
1270660184 5.8151
1270664985 5.7935
1270674618 5.7962
1270679407 5.7967
1270684800 
1270685372 5.7971
1270693787 5.7964
1270703404 5.7964
1270708191 5.7960
1270717803 5.7968
1270722601 5.7971
1270732201 5.7973
1270736989 5.7924
1270746591 5.7928
1270751424 5.7399
1270761006 5.7386
1270765827 5.7920
1270771200 
1270771797 5.8004
1270780212 5.7984
1270789786 5.7967
1270794607 5.7862
1270804210 5.7924
1270809006 5.7884
1270818621 5.7882
1270823407 5.7934
1270833001 5.7952
1270837815 5.7938
1270847420 5.7961
1270852205 5.7945
1270857600 
1270858185 5.7950
1270866606 5.7934
1270876218 5.7928
1270881020 5.7920
1270890611 5.7921
1270895424 5.7920
1270905007 5.7918
1270909845 5.7922
1270919430 5.7915
1270924228 5.7932
1270933832 5.7935
1270938608 5.7930
1270944000 
1270944586 5.7957
1270953000 5.7941
1270962615 5.7918
1270967409 5.7922
1270977022 5.7939
1270981801 5.7931
1270991418 5.7934
1270996228 5.7924
1271005812 5.7929
1271010633 5.7945
1271020209 5.7960
1271030400 
1271031010 5.7977
1271034639 5.7999
1271039403 5.7939
1271049009 5.7903
1271053833 5.7931
1271063433 5.7936
1271068242 5.7938
1271077833 5.7935
1271082616 5.7933
1271092234 5.7911
1271097037 5.7909
1271106602 5.7940
1271111408 5.7926
1271116800 
1271117424 5.7927
1271125827 5.7946
1271140236 5.7910
1271149829 5.7903
1271154642 5.7890
1271164198 5.7864
1271169032 5.7824
1271178619 5.7827
1271183407 5.7848
1271193022 5.7852
1271197828 5.7865
1271203200 
1271203786 5.7832
1271212181 5.7845
1271221785 5.7858
1271226584 5.7888
1271236200 5.7851
1271241005 5.7968
1271250606 5.8454
1271255382 5.8060
1271264994 5.8044
1271269784 5.8062
1271279381 5.8041
1271284182 5.8047
1271289600 
1271290176 5.8072
1271298600 5.8054
1271308208 5.8056
1271313011 5.8018
1271322593 5.8011
1271327409 5.8028
1271337014 5.8001
1271341803 5.7871
1271351397 5.7894
1271356203 5.7915
1271365815 5.7888
1271370599 5.7889
1271376000 
1271376585 5.7891
1271385006 5.7901
1271394614 5.7893
1271399398 5.7894
1271409017 5.7864
1271413804 5.7868
1271423400 5.7870
1271428199 5.7816
1271437790 5.7790
1271457013 5.7816
1271462400 
1271463017 5.7631
1271471416 5.7652
1271481010 5.7652
1271485825 5.7659
1271495405 5.7701
1271500219 5.7652
1271509811 5.7811
1271514594 5.7808
1271524210 5.7785
1271528995 5.7806
1271538606 5.7806
1271543390 5.7803
1271548800 
1271549453 5.7800
1271557816 5.7806
1271567407 5.7814
1271572198 5.7825
1271581802 5.7831
1271586613 5.7817
1271596216 5.7826
1271601013 5.7812
1271610609 5.7810
1271615396 5.7813
1271624998 5.7857
1271635200 
1271635791 5.7790
1271639410 5.7802
1271644204 5.7823
1271653805 5.7819
1271658616 5.7814
1271668211 5.7810
1271673011 5.7789
1271682588 5.7769
1271687388 5.7786
1271697002 5.7776
1271701798 5.7805
1271711401 5.7773
1271716196 5.7803
1271721600 
1271722200 5.7822
1271730606 5.7808
1271740195 5.7843
1271745012 5.7838
1271754597 5.7874
1271759420 5.7814
1271768996 5.7816
1271773797 5.7827
1271783402 5.7806
1271788209 5.7816
1271797824 5.7820
1271802622 5.7832
1271808000 
1271808590 5.7844
1271817014 5.7824
1271826611 5.7810
1271831416 5.7814
1271841020 5.7837
1271845803 5.7830
1271855417 5.7820
1271860215 5.7825
1271869796 5.7816
1271874627 5.7837
1271884214 5.7824
1271889020 5.7856
1271894400 
1271895002 5.7871
1271903416 5.7849
1271913012 5.7824
1271917816 5.7844
1271927407 5.7869
1271932213 5.7832
1271941796 5.7829
1271946615 5.7848
1271956226 5.7831
1271961004 5.7818
1271970600 5.7801
1271975408 5.7788
1271980800 
1271981387 5.7817
1271989797 5.7816
1271999424 5.7820
1272004208 5.7829
1272013809 5.7858
1272018625 5.7841
1272028224 5.7864
1272033023 5.7849
1272054636 5.7928
1272054761 5.7853
1272054871 5.7854
1272064208 5.7870
1272067200 
1272067805 5.7850
1272078614 5.7883
1272083405 5.7916
1272093000 5.7903
1272097810 5.7927
1272107399 5.7903
1272112213 5.7926
1272121802 5.7907
1272126606 5.7879
1272136209 5.7884
1272141007 5.7900
1272150607 5.7922
1272153600 
1272154191 5.7895
1272165018 5.7870
1272169894 5.7872
1272179402 5.7873
1272184211 5.7895
1272193798 5.7890
1272198620 5.7832
1272208207 5.7858
1272213015 5.7977
1272222596 5.7963
1272227403 5.7935
1272240000 
1272240614 5.7915
1272241795 5.7917
1272251413 5.7913
1272256304 5.7903
1272265815 5.7904
1272270617 5.7884
1272280211 5.7879
1272284998 5.7892
1272294602 5.7874
1272299412 5.7872
1272309006 5.7753
1272313811 5.7883
1272323415 5.7838
1272326400 
1272327009 5.7848
1272337825 5.7808
1272342716 5.7795
1272352224 5.7721
1272356988 5.7663
1272366595 5.7731
1272371403 5.7764
1272380986 5.7770
1272385792 5.7755
1272395385 5.7734
1272400194 5.7737
1272409783 5.7713
1272412800 
1272413404 5.7721
1272424207 5.7723
1272429108 5.7709
1272438614 5.7693
1272443421 5.7703
1272453012 5.7515
1272457818 5.7519
1272467406 5.7492
1272472218 5.7515
1272481804 5.7486
1272486610 5.7482
1272496218 5.7491
1272499200 
1272499802 5.7486
1272504589 5.7457
1272510613 5.7477
1272515494 5.7466
1272525016 5.7552
1272529826 5.7561
1272539397 5.7546
1272544216 5.7537
1272553828 5.7526
1272558625 5.7528
1272568218 5.7527
1272573003 5.7516
1272582623 5.7512
1272585600 
1272587422 5.7524
1272597007 5.7524
1272601930 5.7519
1272611419 5.7526
1272616206 5.7542
1272646822 5.7532
1272646962 5.7548
1272647076 5.7537
1272647193 5.7553
1272651616 5.7553
1272661201 5.7573
1272665999 5.7554
1272680399 5.7574
1272686400 
1272689989 5.7568
1272694791 5.7560
1272704388 5.7562
1272709210 5.7565
1272718788 5.7553
1272723616 5.7569
1272733203 5.7540
1272738023 5.7555
1272747602 5.7546
1272752398 5.7542
1272758400 
1272758983 5.7540
1272766815 5.7550
1272776435 5.7530
1272781236 5.7579
1272790831 5.7563
1272795641 5.7549
1272805215 5.7560
1272810018 5.7532
1272819616 5.7520
1272824419 5.7502
1272834023 5.7515
1272844800 
1272845415 5.7534
1272848433 5.7522
1272853208 5.7520
1272862804 5.7534
1272867635 5.7528
1272877222 5.7535
1272882014 5.7498
1272891617 5.7500
1272896416 5.7493
1272906036 5.7479
1272910818 5.7534
1272920427 5.7534
1272925220 5.7510
1272931200 
1272931818 5.7614
1272954035 5.7526
1272963619 5.7528
1272968400 5.7531
1272978025 5.7532
1272982812 5.7598
1272992394 5.7568
1272997205 5.7547
1273006812 5.7538
1273011609 5.7524
1273017600 
1273018191 5.7513
1273026017 5.7534
1273035590 5.7526
1273040417 5.7520
1273050018 5.7533
1273054806 5.7559
1273064417 5.7538
1273069206 5.7516
1273078788 5.7521
1273083616 5.7531
1273093213 5.7508
1273098015 5.7516
1273104579 5.7516
1273112398 5.7547
1273122001 5.7541
1273126799 5.7542
1273136416 5.7564
1273141195 5.7476
1273150796 5.7452
1273155627 5.7474
1273165204 5.7460
1273170017 5.7451
1273179597 5.7522
1273184413 5.7497
1273190989 5.7478
1273198818 5.7465
1273208419 5.7455
1273213215 5.7489
1273222811 5.7471
1273227634 5.7477
1273237204 5.7463
1273242011 5.7474
1273251635 5.7468
1273256418 5.7490
1273266035 5.7488
1273270839 5.7483
1273277398 5.7495
1273285206 5.7492
1273294828 5.7473
1273299612 5.7495
1273309225 5.7506
1273314024 5.7513
1273323602 5.7501
1273328409 5.7507
1273338021 5.7503
1273342808 5.7516
1273352404 5.7535
1273357224 5.7510
1273363815 5.7533
1273371620 5.7544
1273381227 5.7533
1273386023 5.7526
1273395603 5.7507
1273400421 5.7554
1273410002 5.7577
1273414821 5.7552
1273424406 5.7567
1273429213 5.7536
1273438821 5.7531
1273450208 5.7527
1273453213 5.7535
1273457997 5.7541
1273467618 5.7540
1273471200 
1273472411 5.7539
1273482015 5.7541
1273486809 5.7554
1273496411 5.7535
1273501223 5.7524
1273510809 5.7494
1273515625 5.7496
1273525208 5.7483
1273530017 5.7470
1273536000 
1273536615 5.7481
1273544417 5.7480
1273554020 5.7472
1273558814 5.7478
1273568415 5.7481
1273573222 5.7483
1273582821 5.7478
1273587630 5.7473
1273597212 5.7470
1273602017 5.7462
1273611630 5.7469
1273616404 5.7460
1273622400 
1273623005 5.7443
1273630813 5.7409
1273640443 5.7457
1273645208 5.7475
1273654828 5.7500
1273659618 5.7502
1273669223 5.7486
1273674015 5.7464
1273683630 5.7457
1273688422 5.7466
1273698015 5.7456
1273702822 5.7420
1273708800 
1273709405 5.7417
1273717214 5.7434
1273726822 5.7416
1273731623 5.7438
1273741226 5.7433
1273746005 5.7451
1273755623 5.7473
1273760410 5.7416
1273770009 5.7412
1273774802 5.7371
1273784424 5.7409
1273789218 5.7385
1273795200 
1273795793 5.7376
1273803620 5.7412
1273813225 5.7370
1273818013 5.7386
1273827615 5.7366
1273832414 5.7357
1273842009 5.7332
1273846831 5.7345
1273856403 5.7323
1273861200 5.7337
1273870800 5.7340
1273875608 5.7349
1273881600 
1273882198 5.7351
1273890024 5.7343
1273899619 5.7378
1273904431 5.7340
1273914008 5.7309
1273918807 5.7388
1273928419 5.7404
1273933219 5.7400
1273942815 5.7388
1273947623 5.7395
1273957203 5.7322
1273962015 5.7378
1273968000 
1273968598 5.7352
1273976410 5.7379
1273986011 5.7356
1273990792 5.7327
1274000426 5.7333
1274005222 5.7418
1274014809 5.7321
1274019629 5.7331
1274029227 5.7364
1274034022 5.7384
1274043606 5.7367
1274054400 
1274055009 5.7412
1274058014 5.7386
1274062828 5.7394
1274072422 5.7387
1274077210 5.7355
1274086819 5.7384
1274091627 5.7365
1274101209 5.7381
1274106004 5.7378
1274115608 5.7381
1274120416 5.7387
1274130017 5.7414
1274134811 5.7401
1274140800 
1274141398 5.7365
1274149204 5.7380
1274158805 5.7392
1274163629 5.7348
1274173205 5.7370
1274178007 5.7383
1274187629 5.7352
1274192414 5.7337
1274202006 5.7341
1274206825 5.7337
1274216579 5.7362
1274221425 5.7371
1274227200 
1274227805 5.7377
1274235616 5.7377
1274245223 5.7351
1274250021 5.7400
1274259616 5.7315
1274264412 5.7329
1274274027 5.7306
1274278820 5.7312
1274288431 5.7348
1274293212 5.7335
1274302830 5.7361
1274307624 5.7284
1274313600 
1274314194 5.7295
1274322005 5.7270
1274331630 5.7264
1274336406 5.7300
1274346009 5.7287
1274350825 5.7289
1274360428 5.7330
1274365218 5.7269
1274374815 5.7263
1274379621 5.7273
1274389203 5.7247
1274394009 5.7297
1274400000 
1274400617 5.7272
1274408432 5.7286
1274418030 5.7276
1274422820 5.7307
1274432423 5.7280
1274437222 5.7254
1274446831 5.7251
1274451635 5.7238
1274461234 5.7226
1274466034 5.7279
1274475631 5.7262
1274480414 5.7251
1274486400 
1274486996 5.7267
1274494819 5.7275
1274504424 5.7272
1274509225 5.7260
1274518806 5.7383
1274523618 5.7336
1274533221 5.7343
1274538013 5.7351
1274547625 5.7351
1274552418 5.7320
1274562007 5.7313
1274566808 5.7367
1274572800 
1274573418 5.7333
1274581215 5.7324
1274590821 5.7324
1274595636 5.7327
1274605223 5.7310
1274610032 5.7353
1274619617 5.7359
1274624419 5.7367
1274634017 5.7352
1274638820 5.7356
1274648425 5.7342
1274659200 
1274659822 5.7345
1274662846 5.7344
1274667660 5.7334
1274677252 5.7357
1274682069 5.7354
1274691620 5.7357
1274696549 5.7371
1274706076 5.7394
1274710873 5.7355
1274720450 5.7361
1274725272 5.7365
1274734868 5.7370
1274739686 5.7430
1274745600 
1274746249 5.7424
1274754080 5.7426
1274763710 5.7425
1274768448 5.7433
1274778033 5.7413
1274782848 5.7448
1274792513 5.7427
1274797348 5.7400
1274807007 5.7403
1274821443 5.7361
1274826246 5.7338
1274832000 
1274832827 5.7345
1274840611 5.7325
1274850122 5.7354
1274854834 5.7373
1274864423 5.7375
1274869225 5.7393
1274878837 5.7360
1274883625 5.7395
1274893238 5.7393
1274898041 5.7377
1274907607 5.7395
1274912438 5.7348
1274918400 
1274919025 5.7418
1274926812 5.7421
1274936429 5.7374
1274941214 5.7370
1274950816 5.7364
1274955614 5.7392
1274965229 5.7355
1274970017 5.7371
1274979627 5.7369
1274984425 5.7364
1274994022 5.7316
1274998818 5.7343
1275004800 
1275005424 5.7347
1275013224 5.7305
1275022818 5.7322
1275027619 5.7286
1275037220 5.7322
1275042018 5.7313
1275051630 5.7300
1275056415 5.7302
1275066011 5.7284
1275070837 5.7288
1275080410 5.7288
1275085229 5.7285
1275091200 
1275091787 5.7291
1275094832 5.7306
1275099635 5.7283
1275109213 5.7278
1275114041 5.7340
1275123637 5.7311
1275128433 5.7310
1275138030 5.7301
1275142827 5.7298
1275152414 5.7298
1275157211 5.7319
1275166832 5.7322
1275171618 5.7304
1275177600 
1275181220 5.7315
1275186008 5.7315
1275195637 5.7293
1275200410 5.7297
1275210024 5.7283
1275214819 5.7304
1275224422 5.7312
1275229238 5.7337
1275238836 5.7333
1275243633 5.7317
1275253235 5.7372
1275264000 
1275267624 5.7361
1275267751 5.7352
1275272427 5.7354
1275282052 5.7304
1275286858 5.7313
1275296462 5.7323
1275301224 5.7322
1275310810 5.7369
1275315617 5.7393
1275325230 5.7379
1275330015 5.7368
1275339646 5.7376
1275344430 5.7418
1275350400 
1275361821 5.7423
1275366731 5.7429
1275376237 5.7388
1275381032 5.7389
1275390617 5.7353
1275395403 5.7398
1275405008 5.7375
1275409815 5.7362
1275419399 5.7377
1275424227 5.7375
1275433836 5.7361
1275436800 
1275437409 5.7413
1275448217 5.7415
1275453109 5.7406
1275462611 5.7364
1275467391 5.7398
1275477013 5.7401
1275481810 5.7389
1275491394 5.7412
1275496200 5.7417
1275505800 5.7419
1275510619 5.7410
1275520215 5.7404
1275523200 
1275523794 5.7426
1275534607 5.7428
1275539484 5.7410
1275549019 5.7438
1275553801 5.7412
1275563415 5.7378
1275568200 5.7426
1275577798 5.7461
1275582993 5.7395
1275597008 5.7410
1275597133 5.7405
1275606605 5.7385
1275609600 
1275610296 5.7410
1275620996 5.7418
1275625900 5.7417
1275635395 5.7414
1275640201 5.7405
1275649794 5.7463
1275654628 5.7429
1275664193 5.7419
1275669011 5.7413
1275678603 5.7387
1275683406 5.7390
1275692995 5.7401
1275696000 
1275696616 5.7423
1275707425 5.7412
1275712316 5.7412
1275721808 5.7418
1275726603 5.7414
1275736204 5.7418
1275741000 5.7406
1275750610 5.7397
1275755383 5.7395
1275765013 5.7387
1275769813 5.7402
1275779403 5.7390
1275782998 5.7376
1275793808 5.7384
1275798717 5.7390
1275808204 5.7399
1275813014 5.7398
1275822609 5.7412
1275827410 5.7385
1275837011 5.7386
1275841819 5.7374
1275851394 5.7380
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 5.7397
1276756448 5.7391
1276756572 5.7382
1276756694 5.7389
1276756816 5.7368
1276756941 5.7360
1276757064 5.7345
1276758088 5.7348
1276758234 5.7387
1276758355 5.7365
1276758476 5.7359
1276758598 5.7365
1276758727 5.7391
1276758848 5.7398
1276759890 5.7421
1276760025 5.7375
1276760147 5.7368
1276760267 5.7363
1276760391 5.7365
1276760511 5.9665
1276760631 5.9662
1276761695 5.9650
1276761846 5.7490
1276761968 5.7475
1276762080 5.7313
1276762201 5.7308
1276762331 5.7349
1276762451 5.7299
1276763491 5.7326
1276763633 5.7332
1276763753 5.7349
1276763871 5.7332
1276763991 5.7331
1276764112 5.7342
1276764232 5.7344
1276765291 5.7358
1276765436 5.7339
1276765457 5.7361
1276765577 5.7358
1276765698 5.7361
1276765818 5.7353
1276765963 5.7499
1276767074 5.7489
1276767219 5.7577
1276767340 5.7322
1276767462 5.7309
1276767583 5.7333
1276767703 5.7374
1276767824 5.7306
1276768873 5.7311
1276769020 5.7294
1276769144 5.7330
1276769263 5.7315
1276769376 5.7321
1276769506 5.7321
1276769627 5.7310
1276770681 5.7312
1276770826 5.7329
1276770947 5.7320
1276771065 5.7309
1276771185 5.7328
1276771307 5.7334
1276771425 5.7329
1276772492 5.7319
1276772639 5.7301
1276772764 5.7334
1276772884 5.7323
1276773005 5.7328
1276773133 5.7315
1276773255 5.7316
1276774272 5.7305
1276774420 5.7356
1276774543 5.7329
1276774665 5.7323
1276774784 5.7332
1276774905 5.7326
1276775026 5.7307
1276776083 5.7306
1276776229 5.7358
1276776352 5.7360
1276776474 5.7363
1276776592 5.7366
1276776715 5.7362
1276776835 5.7361
1276777880 5.7341
1276778026 5.7358
1276778149 5.7333
1276778268 5.7333
1276778389 5.7365
1276813788 5.7363
1276813960 5.7378
1276815092 5.7341
1276815226 5.7330
1276815351 5.7338
1276815469 5.7317
1276815590 5.7316
1276815712 5.7308
1276815832 5.7346
1276816872 5.7318
1276817014 5.7365
1276817136 5.7367
1276817255 5.7347
1276817383 5.7343
1276817504 5.7362
1276817622 5.7377
1276818664 5.7309
1276818811 5.7295
1276818931 5.7292
1276819050 5.7310
1276819170 5.7292
1276819200 
1276819294 5.7301
1276819416 5.7340
1276820500 5.7329
1276820643 5.7335
1276820766 5.7307
1276820887 5.7436
1276821009 5.7368
1276821128 5.7359
1276821252 5.7297
1276822279 5.7336
1276822429 5.7348
1276822553 5.7377
1276822677 5.7389
1276822796 5.7383
1276822917 5.7380
1276823037 5.7381
1276824079 5.7365
1276824223 5.7344
1276824344 5.7344
1276824464 5.7344
1276824589 5.7346
1276824699 5.7349
1276824820 5.7353
1276825812 5.7330
1276825931 5.7387
1276830625 5.7387
1276835514 5.7420
1276845006 5.7385
1276849827 5.7366
1276859425 5.7358
1276864198 5.7330
1276873808 5.7310
1276878613 5.7303
1276888203 5.7297
1276893004 5.7309
1276902618 5.7278
1276905600 
1276906180 5.7282
1276917010 5.7311
1276921922 5.7304
1276931412 5.7312
1276936221 5.7310
1276945807 5.7292
1276950629 5.7271
1276960203 5.7257
1276965032 5.7255
1276974620 5.7268
1276979419 5.7261
1276989006 5.7265
1276992000 
1276992590 5.7281
1277003430 5.7291
1277008330 5.7275
1277017834 5.7282
1277022634 5.7286
1277032220 5.7284
1277037001 5.7319
1277046624 5.7327
1277051415 5.7225
1277061005 5.7347
1277065818 5.7319
1277078400 
1277079016 5.7303
1277080222 5.7290
1277089833 5.7280
1277094703 5.7274
1277104211 5.7243
1277109032 5.7286
1277118622 5.7292
1277123411 5.7283
1277133012 5.7283
1277137829 5.7285
1277147414 5.7284
1277152223 5.7347
1277161828 5.7421
1277164800 
1277165409 5.7401
1277176212 5.7393
1277181124 5.7407
1277190618 5.7441
1277195421 5.7426
1277205029 5.7417
1277209810 5.7428
1277219429 5.7420
1277224222 5.7425
1277233816 5.7415
1277238613 5.7394
1277248230 5.7366
1277251200 
1277251795 5.7374
1277262624 5.7374
1277267526 5.7395
1277277010 5.7367
1277281802 5.7347
1277291423 5.7391
1277296202 5.7386
1277305824 5.7361
1277310632 5.7390
1277320207 5.7349
1277325002 5.7324
1277334611 5.7346
1277337600 
1277338206 5.7405
1277349020 5.7406
1277353932 5.7354
1277363429 5.7363
1277368216 5.7352
1277377807 5.7325
1277382633 5.7314
1277392209 5.7320
1277397013 5.7313
1277406624 5.7315
1277411424 5.7310
1277421016 5.7327
1277424000 
1277424617 5.7331
1277435430 5.7329
1277440330 5.7268
1277449826 5.7359
1277454625 5.7345
1277464212 5.7399
1277469014 5.7348
1277478617 5.7323
1277483421 5.7350
1277493012 5.7335
1277497808 5.7323
1277507423 5.7327
1277510400 
1277511002 5.7337
1277521817 5.7353
1277526685 5.7353
1277536226 5.7334
1277541027 5.7330
1277550630 5.7338
1277555415 5.7334
1277565002 5.7311
1277569832 5.7329
1277579487 5.7347
1277584210 5.7337
1277593811 5.7515
1277596800 
1277597397 5.7506
1277608219 5.7498
1277613163 5.7537
1277622613 5.7506
1277627490 5.7526
1277637012 5.7447
1277641823 5.7430
1277651414 5.7281
1277656226 5.7264
1277665829 5.7290
1277670614 5.7284
1277683200 
1277683797 5.7285
1277685008 5.7331
1277694614 5.7336
1277699530 5.7340
1277709087 5.7333
1277713827 5.7348
1277723411 5.7349
1277728214 5.7341
1277737824 5.7332
1277742608 5.7323
1277752216 5.7326
1277757013 5.7325
1277766623 5.7301
1277769600 
1277769612 5.7316
1277771431 5.7313
1277781031 5.7324
1277785913 5.7335
1277795424 5.7300
1277800213 5.7310
1277809829 5.7345
1277814627 5.7375
1277824226 5.7365
1277829013 5.7323
1277838608 5.7324
1277843419 5.7349
1277853026 5.7365
1277856000 
1277857816 5.7371
1277867408 5.7365
1277872313 5.7378
1277881809 5.7369
1277886617 5.7396
1277896214 5.7378
1277901011 5.7416
1277910609 5.7413
1277915408 5.7416
1277925030 5.7413
1277929808 5.7399
1277939455 5.7453
1277942400 
1277951993 5.7454
1277961606 5.7481
1277966443 5.7446
1277976012 5.7407
1277980816 5.7358
1277990410 5.7267
1277995211 5.7251
1278004801 5.7240
1278009603 5.7270
1278019196 5.7266
1278024003 5.7247
1278028800 
1278029424 5.7255
1278038399 5.7255
1278048005 5.7249
1278052803 5.7261
1278062413 5.7275
1278067213 5.7250
1278076807 5.7237
1278081614 5.7289
1278091244 5.7273
1278095999 5.7259
1278105598 5.7248
1278110412 5.7268
1278115200 
1278115809 5.7243
1278124794 5.7251
1278134404 5.7257
1278139222 5.7257
1278148800 5.7299
1278153596 5.7322
1278163219 5.7256
1278167993 5.7254
1278177613 5.7266
1278182406 5.7384
1278192009 5.7372
1278196816 5.7232
1278201600 
1278202200 5.7232
1278211216 5.7185
1278220820 5.7204
1278225599 5.7224
1278235218 5.7227
1278240001 5.7269
1278249604 5.7222
1278254414 5.7212
1278264008 5.7229
1278268803 5.7230
1278278394 5.7245
1278288000 
1278288605 5.7216
1278292819 5.7217
1278297619 5.7221
1278307197 5.7226
1278312011 5.7223
1278321616 5.7219
1278326405 5.7207
1278336003 5.7262
1278340800 5.7254
1278350418 5.7217
1278355205 5.7217
1278364799 5.7226
1278369619 5.7216
1278375017 5.7228
1278383997 5.7208
1278393618 5.7155
1278398414 5.7199
1278408028 5.7143
1278412806 5.7150
1278422414 5.7174
1278427216 5.7181
1278441594 5.7207
1278451212 5.7224
1278456020 5.7250
1278461418 5.7225
1278470424 5.7263
1278480031 5.7264
1278484830 5.7240
1278494408 5.7194
1278499232 5.7221
1278508829 5.7179
1278513624 5.7203
1278523227 5.7222
1278528013 5.7220
1278537611 5.7185
1278542410 5.7212
1278547799 5.7242
1278556829 5.7273
1278566436 5.7258
1278571205 5.7255
1278580807 5.7238
1278585633 5.7255
1278595213 5.7242
1278600016 5.7236
1278609632 5.7220
1278614427 5.7194
1278624033 5.7194
1278628820 5.7193
1278634214 5.7179
1278643223 5.7169
1278652817 5.7214
1278657615 5.7213
1278667210 5.7208
1278672016 5.7206
1278681619 5.7193
1278686429 5.7177
1278696022 5.7201
1278700835 5.7154
1278710428 5.7189
1278715206 5.7198
1278720613 5.7190
1278729606 5.7184
1278734400 
1278739213 5.7184
1278744034 5.7178
1278753628 5.7167
1278758419 5.7178
1278768029 5.7180
1278772811 5.7193
1278782423 5.7174
1278787223 5.7189
1278796820 5.7157
1278801612 5.7169
1278806400 
1278807097 5.7165
1278816009 5.7179
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 5.7160
1279176282 5.7168
1279176417 5.7173
1279176544 5.7220
1279176674 5.7163
1279176793 5.7158
1279176921 5.7206
1279177928 5.7146
1279178093 5.7138
1279178223 5.7144
1279178354 5.7151
1279178484 5.7164
1279178612 5.7153
1279178742 5.7189
1279179708 5.7148
1279179855 5.7140
1279179986 5.7163
1279180113 5.7247
1279180240 5.7238
1279180366 5.7237
1279180493 5.7226
1279181532 5.7230
1279181696 5.7236
1279181829 5.7244
1279181959 5.7243
1279182084 5.7264
1279182215 5.7222
1279182347 5.7240
1279183293 5.7264
1279183445 5.7202
1279183583 5.7214
1279183709 5.7232
1279183835 5.7238
1279183960 5.7244
1279184084 5.7253
1279185121 5.7233
1279185282 5.7241
1279185407 5.7272
1279185537 5.7258
1279185668 5.7251
1279185799 5.7267
1279185930 5.7276
1279186908 5.7258
1279187058 5.7251
1279187189 5.7250
1279187316 5.7254
1279187442 5.7255
1279187568 5.7240
1279187693 5.7248
1279188629 5.7245
1279188753 5.7247
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 5.7249
1280277258 5.7270
1280277386 5.7262
1280277512 5.7242
1280277634 5.7230
1280277761 5.7231
1280277888 5.7243
1280278909 5.7252
1280279061 5.7257
1280279181 5.7249
1280279306 5.7262
1280279436 5.7254
1280279567 5.7256
1280279695 5.7304
1280280700 5.7297
1280280852 5.7295
1280280980 5.7296
1280281106 5.7290
1280281232 5.7284
1280281357 5.7267
1280281487 5.7264
1280282514 5.7283
1280282682 5.7267
1280282819 5.7318
1280282954 5.7271
1280283106 5.7224
1280283260 5.7222
1280283409 5.7207
1280284297 5.7253
1280284451 5.7296
1280284578 5.7259
1280284703 5.7248
1280284828 5.7261
1280284953 5.7265
1280285076 5.7278
1280286086 5.7263
1280286255 5.7271
1280286385 5.7250
1280286516 5.7265
1280286667 5.7262
1280286827 5.7267
1280286967 5.7273
1280287901 5.7269
1280288066 5.7271
1280288200 5.7273
1280288414 5.7296
1280288588 5.7264
1280288759 5.7269
1280288928 5.7264
1280290462 5.7253
1280290659 5.7259
1280290831 5.7202
1280291009 5.7254
1280291187 5.7265
1280291356 5.7292
1280291539 5.7305
1280292802 5.7318
1280292982 5.7321
1280293138 5.7284
1280293268 5.7311
1280293394 5.7308
1280293522 5.7274
1280293649 5.7270
1280294517 5.7261
1280294668 5.7276
1280294796 5.7197
1280294922 5.7201
1280295047 5.7228
1280295171 5.7177
1280295296 5.7171
1280296295 5.7203
1280296444 5.7191
1280296572 5.7183
1280296696 5.7260
1280296821 5.7214
1280296944 5.7327
1280297070 5.7314
1280298181 5.7321
1280298221 5.7296
1280298353 5.7312
1280298480 5.7339
1280298605 5.7326
1280298730 5.7312
1280298857 5.7351
1280299905 5.7304
1280300055 5.7310
1280300179 5.7279
1280300302 5.7291
1280300428 5.7303
1280300553 5.7269
1280300677 5.7278
1280301702 5.7297
1280301854 5.7297
1280301977 5.7272
1280302106 5.7285
1280302235 5.7302
1280302367 5.7306
1280302496 5.7269
1280303512 5.7241
1280303668 5.7241
1280303795 5.7264
1280303925 5.7233
1280304051 5.7224
1280304183 5.7244
1280304314 5.7214
1280305298 5.7250
1280305452 5.7261
1280305579 5.7245
1280305706 5.7255
1280305831 5.7249
1280305956 5.7249
1280306073 5.7352
1280307121 5.7231
1280307273 5.7231
1280307401 5.7242
1280307528 5.7237
1280307659 5.7231
1280307785 5.7232
1280307912 5.7253
1280308920 5.7230
1280309070 5.7244
1280309202 5.7243
1280309330 5.7235
1280309456 5.7211
1280309584 5.7212
1280309710 5.7202
1280310713 5.7218
1280310866 5.7197
1280310992 5.7201
1280311122 5.7208
1280311245 5.7211
1280311371 5.7201
1280311499 5.7211
1280312506 5.7218
1280312656 5.7201
1280312779 5.7179
1280312904 5.7195
1280313034 5.7178
1280313158 5.7182
1280313285 5.7210
1280314332 5.7202
1280314482 5.7221
1280314608 5.7200
1280314732 5.7146
1280314781 5.7140
1280314910 5.7157
1280315038 5.7155
1280316110 5.7147
1280316263 5.7137
1280316393 5.7168
1280316518 5.7159
1280316645 5.7165
1280316771 5.7216
1280316896 5.7305
1280317822 5.7166
1280317947 5.7154
1280318070 5.7168
1280323845 5.7152
1280328625 5.7130
1280338227 5.7158
1280343025 5.7149
1280352637 5.7104
1280357455 5.7096
1280359236 5.7058
1280361600 
1280367108 5.7061
1280371850 5.7065
1280381432 5.7138
1280386241 5.7072
1280395825 5.7030
1280400651 5.7043
1280410222 5.7039
1280415027 5.7025
1280424633 5.7018
1280429433 5.6997
1280439046 5.7025
1280443853 5.7019
1280448000 
1280453447 5.7018
1280458234 5.7034
1280467845 5.7010
1280472628 5.7028
1280482242 5.7032
1280487037 5.7074
1280496638 5.7066
1280501439 5.7069
1280511051 5.7034
1280515853 5.7017
1280525423 5.7001
1280530259 5.7028
1280534400 
1280539833 5.7034
1280544651 5.7063
1280554222 5.7031
1280559034 5.7013
1280568651 5.6996
1280573451 5.6990
1280583028 5.6991
1280587855 5.6981
1280597440 5.7008
1280602242 5.7022
1280611827 5.7030
1280616628 5.7011
1280620800 
1280632816 5.7006
1280637670 5.6997
1280647219 5.7000
1280652018 5.7007
1280661623 5.7017
1280666438 5.7024
1280676037 5.6990
1280680810 5.6995
1280690422 5.7000
1280695212 5.7004
1280707200 
1280707828 5.6989
1280709636 5.6986
1280719220 5.7004
1280724058 5.7016
1280733614 5.7008
1280793600 
1280880000 
1280966400 
1281132118 5.6999
1281132272 5.6995
1281132398 5.6995
1281132524 5.6985
1281132669 5.6964
1281132702 5.6944
1281132822 5.6921
1281133909 5.6919
1281134062 5.6919
1281134189 5.6896
1281134316 5.6919
1281134442 5.6966
1281134566 5.6897
1281134684 5.6904
1281135740 5.6901
1281135907 5.6902
1281136036 5.6917
1281136168 5.6895
1281136307 5.6895
1281136439 5.6886
1281136569 5.6908
1281137521 5.6886
1281137675 5.6897
1281137802 5.6892
1281137929 5.6914
1281138055 5.6887
1281138180 5.6952
1281138304 5.7002
1281139294 5.6895
1281139447 5.6922
1281139574 5.6904
1281139699 5.6935
1281139825 5.6939
1281139961 5.6949
1281140083 5.6938
1281141084 5.6951
1281141238 5.6982
1281141366 5.6928
1281141491 5.6938
1281141550 5.6959
1281141677 5.6938
1281141805 5.6952
1281142910 5.6907
1281143065 5.6919
1281143191 5.7019
1281143322 5.6936
1281143452 5.6944
1281143586 5.6981
1281143714 5.6953
1281144716 5.6968
1281144873 5.6966
1281144930 5.6970
1281145056 5.6966
1281145186 5.6969
1281145312 5.6988
1281145440 5.6983
1281146425 5.6971
1281147651 5.7104
1281157226 5.7094
1281162042 5.7097
1281171626 5.7083
1281176452 5.7074
1281186030 5.7065
1281190839 5.7062
1281200450 5.7052
1281205237 5.7105
1281214880 5.7086
1281219653 5.7092
1281226228 5.7097
1281234040 5.7113
1281243650 5.7114
1281248439 5.7091
1281258036 5.7120
1281262816 5.7099
1281272415 5.7092
1281277228 5.7078
1281286824 5.7085
1281420000 
1281484800 
1281571200 
1281651331 5.7081
1281652062 5.7071
1281652767 5.7073
1281653489 5.7072
1281654251 5.7079
1281654967 5.7073
1281655677 5.7094
1281657287 5.7083
1281657593 5.7075
1281657600 
1281657906 5.7050
1281658223 5.7055
1281658555 5.7066
1281658868 5.7056
1281659548 5.7053
1281661515 5.7053
1281662273 5.7059
1281663007 5.7081
1281663817 5.7079
1281664606 5.7059
1281665190 5.7025
1281665998 5.7036
1281668143 5.7040
1281668949 5.7053
1281669855 5.7049
1281670817 5.7030
1281671681 5.7052
1281672512 5.6993
1281673343 5.7000
1281675416 5.7034
1281676215 5.7026
1281677007 5.7028
1281677814 5.7030
1281678649 5.7049
1281679454 5.7000
1281680254 5.6996
1281681773 5.7025
1281681931 5.7005
1281682062 5.7010
1281682189 5.6993
1281682319 5.7030
1281682449 5.7021
1281682577 5.7006
1281683587 5.7018
1281683754 5.7010
1281683892 5.6997
1281684032 5.6998
1281684168 5.7001
1281684305 5.6983
1281684442 5.6987
1281685302 5.6975
1281685452 5.6974
1281685577 5.7012
1281685700 5.7026
1281685829 5.7048
1281685957 5.7051
1281691823 5.7062
1281696655 5.7039
1281706252 5.7052
1281711055 5.7035
1281720653 5.7056
1281734478 5.6993
1281734607 5.7064
1281739244 5.7025
1281744000 
1281744615 5.7034
1281753627 5.7023
1281763236 5.7039
1281768055 5.7058
1281777639 5.7063
1281782441 5.7087
1281792050 5.7079
1281796827 5.7086
1281806444 5.7086
1281811251 5.7081
1281820854 5.7092
1281825648 5.7088
1281830400 
1281831027 5.7087
1281840044 5.7084
1281916800 
1281994315 5.7089
1281994472 5.7103
1281994598 5.7092
1281994726 5.7086
1281994856 5.7258
1281994980 5.7264
1281995110 5.7074
1281996112 5.7074
1281996266 5.7064
1281996397 5.7071
1281996526 5.7082
1281996688 5.7089
1281996818 5.7092
1281996946 5.7095
1281997914 5.7100
1281998067 5.7118
1281998195 5.7097
1281998322 5.7092
1281998452 5.7114
1281998579 5.7079
1281998708 5.7091
1281999652 5.7051
1282003200 
1282003837 5.7069
1282014639 5.7033
1282019565 5.7054
1282029043 5.7035
1282033828 5.7042
1282043448 5.7027
1282048253 5.7007
1282057850 5.6979
1282062646 5.6990
1282072254 5.6981
1282077045 5.6995
1282086648 5.7043
1282089600 
1282090238 5.7001
1282101049 5.6942
1282105961 5.6997
1282115448 5.7005
1282120255 5.6891
1282129854 5.6994
1282134653 5.6971
1282144249 5.6969
1282149027 5.7015
1282158655 5.6964
1282163445 5.6970
1282173042 5.6963
1282176000 
1282176624 5.6971
1282187438 5.6988
1282192342 5.6968
1282201852 5.6965
1282206635 5.6979
1282262400 
1282305206 5.6981
1282305390 5.6954
1282305551 5.6948
1282305725 5.6942
1282305887 5.6968
1282306055 5.6910
1282306219 5.6906
1282307549 5.6899
1282307745 5.6906
1282307924 5.6914
1282308110 5.6920
1282308297 5.6907
1282308481 5.6912
1282309859 5.6912
1282314657 5.6886
1282324260 5.6883
1282329056 5.6890
1282338632 5.6890
1282343434 5.6909
1282348800 
1282349424 5.6903
1282357844 5.6863
1282367434 5.6863
1282372253 5.6927
1282381862 5.6912
1282386632 5.6908
1282396251 5.6917
1282401062 5.6921
1282410648 5.6928
1282415439 5.6923
1282425033 5.6934
1282429857 5.6925
1282435200 
1282435840 5.6931
1282444247 5.6934
1282453842 5.6922
1282458644 5.6937
1282468244 5.6968
1282473049 5.6950
1282482659 5.6936
1282487451 5.6940
1282497056 5.6956
1282501856 5.6982
1282511458 5.6953
1282521600 
1282522236 5.6953
1282525845 5.6942
1282530639 5.6961
1282540247 5.6950
1282545055 5.6964
1282554648 5.6924
1282559431 5.6934
1282569043 5.6955
1282573860 5.6950
1282583446 5.6957
1282588237 5.6941
1282597854 5.6810
1282602647 5.6945
1282608000 
1282608619 5.6938
1282617033 5.6950
1282626654 5.6932
1282631443 5.6956
1282641047 5.6969
1282645836 5.6984
1282655437 5.6955
1282660232 5.6971
1282669841 5.6906
1282674661 5.6997
1282684243 5.6933
1282689033 5.6918
1282694400 
1282695025 5.6914
1282703452 5.6915
1282713053 5.6826
1282717854 5.6815
1282727442 5.6889
1282732259 5.6918
1282741849 5.6842
1282746661 5.6931
1282756247 5.6917
1282761055 5.6921
1282770636 5.6901
1282775428 5.6914
1282780800 
1282781431 5.6989
1282789853 5.6927
1282799459 5.6901
1282804232 5.6957
1282813822 5.6825
1282818708 5.6824
1282828248 5.6829
1282833033 5.6963
1282842650 5.6977
1282847431 5.6988
1282857029 5.6988
1282861850 5.6984
1282867200 
1282867838 5.6976
1282876253 5.6961
1282885866 5.6986
1282890656 5.7019
1282900245 5.6989
1282905046 5.6974
1282914664 5.6981
1282919453 5.6938
1282929045 5.6945
1282933842 5.6942
1282943442 5.6953
1282948257 5.6939
1282953600 
1282954227 5.6929
1282962635 5.6938
1282972239 5.6949
1282977036 5.6971
1282986663 5.6951
1282991442 5.6951
1283001065 5.7109
1283005860 5.6931
1283015449 5.6920
1283020241 5.6931
1283029857 5.6914
1283034645 5.6901
1283040000 
1283040626 5.6891
1283044248 5.6884
1283049037 5.6887
1283058643 5.6880
1283063438 5.6882
1283073053 5.6893
1283077885 5.6907
1283087440 5.6923
1283092253 5.6923
1283101829 5.6923
1283106634 5.6901
1283116237 5.6911
1283126400 
1283130646 5.6902
1283130782 5.6876
1283135432 5.6872
1283145041 5.6874
1283149853 5.6872
1283159805 5.6874
1283164536 5.6878
1283173895 5.6843
1283178786 5.6860
1283188278 5.6875
1283193062 5.6871
1283205645 5.6883
1283210464 5.6861
1283212800 
1283215236 5.6835
1283224836 5.6834
1283229750 5.6787
1283239252 5.6810
1283244076 5.6789
1283253764 5.6793
1283258429 5.6797
1283268035 5.6789
1283272830 5.6803
1283282434 5.6829
1283287239 5.6818
1283296841 5.6831
1283299200 
1283311243 5.6834
1283316153 5.6843
1283325634 5.6831
1283330560 5.6824
1283340295 5.6901
1283344985 5.6866
1283354431 5.6865
1283359245 5.6827
1283368855 5.6885
1283373627 5.6862
1283383256 5.6908
1283385600 
1283386241 5.6910
1283397642 5.6882
1283402506 5.6901
1283412039 5.6904
1283416829 5.6910
1283426435 5.6879
1283472000 
1283558400 
1283644800 
1283646141 5.6864
1283646298 5.6875
1283646426 5.6861
1283646556 5.6854
1283646690 5.6862
1283646823 5.6857
1283646952 5.6884
1283647932 5.6879
1283648085 5.6870
1283648219 5.6874
1283648350 5.6874
1283648480 5.6881
1283648611 5.6882
1283648741 5.6888
1283649748 5.6923
1283649896 5.6936
1283650029 5.6930
1283650160 5.6930
1283650290 5.6946
1283650424 5.6935
1283650553 5.6939
1283651566 5.6942
1283651725 5.6935
1283651852 5.6952
1283651982 5.6940
1283652113 5.6950
1283652249 5.6949
1283652383 5.6941
1283653257 5.6932
1283653386 5.6941
1283653510 5.6927
1283656247 5.6942
1283661169 5.6921
1283670628 5.6939
1283675437 5.6942
1283685056 5.6792
1283689830 5.6926
1283699430 5.6938
1283704229 5.6918
1283713838 5.6914
1283718629 5.6913
1283731839 5.6905
1283733031 5.6924
1283742641 5.6921
1283747522 5.6926
1283757015 5.6930
1283761827 5.6935
1283771435 5.6910
1283776245 5.6874
1283785855 5.6875
1283790630 5.6872
1283800253 5.6885
1283805036 5.6890
1283814667 5.6912
1283818214 5.6903
1283829040 5.6916
1283833940 5.6905
1283843429 5.6906
1283848248 5.6906
1283857842 5.5884
1283862656 5.6904
1283872268 5.6920
1283877053 5.6948
1283886638 5.6920
1283891459 5.6907
1283901064 5.6937
1283904627 5.6922
1283915443 5.6919
1283920362 5.6917
1283929843 5.6924
1283934648 5.6907
1283944256 5.6904
1283949038 5.6907
1283958681 5.6902
1283963429 5.6886
1283973055 5.6905
1283977829 5.6907
1283987443 5.6877
1283991015 5.6858
1284001865 5.6872
1284006737 5.6856
1284016252 5.6893
1284021089 5.6861
1284030655 5.6692
1284035454 5.6694
1284045055 5.6673
1284049862 5.6685
1284059481 5.6675
1284064252 5.6687
1284073869 5.6674
1284077425 5.6680
1284088256 5.6713
1284093149 5.6672
1284098400 
1284102641 5.6652
1284107455 5.6666
1284117062 5.6647
1284121864 5.6623
1284131443 5.6616
1284136261 5.6653
1284145860 5.6612
1284150648 5.6595
1284160271 5.6614
1284163200 
1284163835 5.6589
1284174674 5.6605
1284179520 5.6606
1284189043 5.6603
1284250240 5.6613
1284422400 
1284442837 5.6621
1284442969 5.6597
1284447638 5.6603
1284452436 5.6622
1284462030 5.6450
1284466850 5.6437
1284476446 5.6436
1284481259 5.6391
1284490835 5.6359
1284495664 5.6350
1284508800 
1284595200 
1284605525 5.6331
1284605667 5.6352
1284605794 5.6340
1284605920 5.6280
1284606050 5.6290
1284606178 5.6252
1284618597 5.6311
1284619924 5.6374
1284620084 5.6348
1284620214 5.6348
1284620351 5.6364
1284620483 5.6353
1284620612 5.6373
1284620741 5.6371
1284621652 5.6363
1284621782 5.6364
1284621909 5.6385
1284629440 5.6424
1284634245 5.6402
1284643850 5.6415
1284648658 5.6402
1284658266 5.6416
1284663063 5.6413
1284672653 5.6406
1284677441 5.6394
1284681600 
1284682242 5.6391
1284691863 5.6387
1284701446 5.6401
1284706251 5.6491
1284715853 5.6427
1284720640 5.6291
1284730240 5.6300
1284735063 5.6297
1284744642 5.6288
1284749441 5.6279
1284759047 5.6238
1284763863 5.6266
1284768000 
1284768633 5.6253
1284778246 5.6260
1284787838 5.6269
1284792636 5.6273
1284802237 5.6295
1284807040 5.6289
1284816639 5.6278
1284821437 5.6289
1284831068 5.6288
1284835857 5.6317
1284845449 5.6306
1284850243 5.6318
1284854400 
1284855055 5.6367
1284864790 5.6356
1284869807 5.6334
1284879058 5.6333
1284888677 5.6312
1284893435 5.6326
1284903039 5.6302
1284908175 5.6301
1284917451 5.6270
1284922260 5.6269
1284931857 5.6271
1284940800 
1285027200 
1285113600 
1285122716 5.6263
1285122868 5.6273
1285123000 5.6304
1285123126 5.6271
1285123253 5.6275
1285123381 5.6300
1285123506 5.6160
1285124486 5.6169
1285124654 5.6165
1285124786 5.6138
1285124914 5.6137
1285125090 5.6121
1285125254 5.6135
1285125396 5.6139
1285126310 5.6139
1285126480 5.6122
1285126629 5.6160
1285126815 5.6154
1285126988 5.6183
1285127160 5.6182
1285127320 5.6144
1285128800 5.6123
1285128993 5.6163
1285129155 5.6149
1285129319 5.6170
1285129483 5.6166
1285129651 5.6116
1285133424 5.6116
1285138251 5.6135
1285147960 5.6139
1285152776 5.6152
1285162230 5.6140
1285167046 5.6147
1285176633 5.6091
1285181452 5.6084
1285191052 5.6056
1285195852 5.6081
1285200000 
1285200668 5.6083
1285210246 5.6126
1285219862 5.6097
1285224631 5.6099
1285234349 5.6098
1285239090 5.6075
1285248621 5.6041
1285253424 5.6034
1285263051 5.6047
1285267831 5.6063
1285277423 5.6073
1285282238 5.6060
1285286400 
1285287040 5.6066
1285296664 5.6055
1285306255 5.6052
1285311086 5.6042
1285320684 5.6081
1285325488 5.6057
1285335045 5.6059
1285339848 5.6039
1285349449 5.6028
1285354259 5.6034
1285363843 5.6004
1285368625 5.6055
1285372800 
1285373436 5.6032
1285383044 5.6027
1285392638 5.6019
1285397453 5.6019
1285407032 5.6017
1285411833 5.6014
1285421430 5.6016
1285426236 5.6034
1285435846 5.6036
1285440625 5.6020
1285450246 5.6022
1285455028 5.6091
1285459200 
1285459862 5.6038
1285469474 5.6053
1285479040 5.6007
1285483830 5.6038
1285493445 5.5962
1285498237 5.5995
1285507819 5.6001
1285512634 5.6004
1285522238 5.5997
1285527066 5.5995
1285536634 5.6000
1285545600 
1285546244 5.6001
1285551070 5.5994
1285555835 5.5978
1285565474 5.5978
1285570241 5.6008
1285579961 5.6014
1285584788 5.6055
1285594236 5.5985
1285608630 5.5980
1285613434 5.6001
1285623033 5.6011
1285627834 5.6016
1285632000 
1285632626 5.5990
1285642235 5.6005
1285651834 5.5998
1285656642 5.5973
1285666299 5.5984
1285671327 5.5995
1285680638 5.6008
1285685445 5.5997
1285718400 
1285726914 5.5984
1285727064 5.5973
1285727191 5.6004
1285727317 5.5979
1285727440 5.5972
1285727563 5.5969
1285727686 5.5973
1285736461 5.5968
1285741211 5.5961
1285750949 5.5971
1285755836 5.5978
1285765243 5.5971
1285770032 5.5950
1285779626 5.5962
1285784443 5.5926
1285794044 5.5975
1285798828 5.5971
1285804800 
1285808435 5.5959
1285813245 5.5967
1285822847 5.5959
1285827646 5.5935
1285837484 5.5962
1285842498 5.5936
1285851903 5.5913
1285856647 5.5925
1285866039 5.5942
1285870853 5.5951
1285880441 5.5988
1285885241 5.5990
1285899634 5.5939
1285909230 5.5933
1285914050 5.5944
1285923719 5.5912
1285928604 5.5941
1285938075 5.5919
1285942833 5.5917
1285952440 5.5912
1285957233 5.5916
1285966822 5.5899
1285971635 5.5889
1285978205 5.5908
1285986035 5.5888
1285995640 5.5893
1286000450 5.5896
1286010085 5.5911
1286014909 5.5921
1286024433 5.5893
1286029223 5.5911
1286038824 5.5899
1286043631 5.5902
1286053246 5.5907
1286058036 5.5916
1286064610 5.5911
1286072441 5.5906
1286082219 5.5934
1286087146 5.5942
1286096829 5.5928
1286102024 5.5917
1286110916 5.5911
1286115629 5.5897
1286125223 5.5894
1286130048 5.5899
1286139633 5.5904
1286151018 5.5930
1286154022 5.5928
1286158833 5.5929
1286168470 5.5915
1286173665 5.5917
1286183824 5.5881
1286188459 5.5874
1286197272 5.5899
1286202067 5.5908
1286211611 5.5920
1286216411 5.5921
1286226012 5.5951
1286230835 5.5933
1286237391 5.5957
1286245218 5.5948
1286254818 5.5930
1286259651 5.5930
1286269642 5.5926
1286274571 5.5931
1286283616 5.5906
1286288434 5.5866
1286298030 5.5861
1286302837 5.5860
1286312447 5.5838
1286317249 5.5866
1286323809 5.5872
1286331627 5.5961
1286341257 5.5875
1286346117 5.5870
1286356107 5.5859
1286361015 5.5858
1286370043 5.5852
1286374840 5.5848
1286384423 5.5842
1286389226 5.5844
1286398826 5.5832
1286403630 5.5776
1286410228 5.5833
1286418053 5.5858
1286427630 5.5860
1286458269 5.5876
1286458443 5.5847
1286458599 5.5883
1286458755 5.5867
1286463042 5.5837
1286477435 5.5821
1286487051 5.5835
1286491837 5.5840
1286496643 5.5850
1286506245 5.5844
1286515848 5.5852
1286520840 5.5864
1286530567 5.5826
1286535302 5.5854
1286544636 5.5842
1286549433 5.5851
1286559050 5.5860
1287528612 5.5796
1287533420 5.5805
1287543028 5.5811
1287552606 5.5804
1287557411 5.5820
1287567033 5.5810
1287571836 5.5801
1287581406 5.5805
1287586215 5.5787
1287595831 5.5796
1287600638 5.5813
1287610206 5.5694
1287614999 5.5682
1287619793 5.5661
1287629414 5.5696
1287638993 5.5808
1287643817 5.5824
1287653391 5.5825
1287658203 5.5810
1287667792 5.5780
1287672605 5.5812
1287682176 5.5801
1287687022 5.5801
1288291821 5.5808
1288301425 5.5834
1288306231 5.5841
1288311033 5.5879
1288315833 5.5731
1288320613 5.5816
1288330214 5.5861
1288335030 5.5883
1288344625 5.5897
1288349417 5.5897
1288359016 5.5884
1288363822 5.5869
1288373424 5.5877
1288378216 5.5873
1288387820 5.5866
1288392620 5.5846
1288402212 5.5836
1288407021 5.5852
1288416594 5.5853
1288421438 5.5875
1288431036 5.5852
1288435826 5.5866
1288445429 5.5873
1288450213 5.5876
1288459818 5.5886
1288464630 5.5863
1288474209 5.5865
1288479038 5.5874
1288488611 5.5868
1288493424 5.5899
1288503025 5.5884
1288507820 5.5881
1288517419 5.5888
1288522226 5.5891
1288531794 5.5881
1288536627 5.5868
1288546221 5.5869
1288551012 5.5877
1288560631 5.5866
1288575016 5.5868
1288581025 5.5859
1288585908 5.5865
1288595417 5.5853
1288600191 5.5849
1288609798 5.5854
1288614606 5.5854
1288624194 5.5859
1288629011 5.5860
1288638606 5.5632
1288643398 5.5646
1288652988 5.5642
1288656626 5.5671
1288667403 5.5648
1288672325 5.5678
1288681814 5.5665
1288686617 5.5698
1288696213 5.5694
1288700995 5.5661
1288710589 5.5672
1288715416 5.5658
1288725019 5.5650
1288729797 5.5649
1288739396 5.5645
1288743028 5.5663
1288753794 5.5639
1288758689 5.5635
1288768205 5.5645
1288772991 5.5651
1288782589 5.5635
1288787408 5.5595
1288797002 5.5742
1288801953 5.5588
1288811659 5.5592
1288816434 5.5598
1288826072 5.5610
1288829633 5.5597
1288840223 5.5600
1288845125 5.5589
1288854597 5.5581
1288859411 5.5595
1288868995 5.5635
1288873797 5.5840
1288883395 5.5835
1288888209 5.5640
1288897802 5.5657
1288902598 5.5650
1288912205 5.5647
1288915826 5.5687
1288926619 5.5647
1288931491 5.5661
1288941008 5.5658
1288945789 5.5674
1288955403 5.5669
1288960214 5.5684
1288969798 5.5685
1288974596 5.5685
1288984178 5.5680
1288989017 5.5654
1288998606 5.5696
1289002209 5.5664
1289013021 5.5663
1289017905 5.5655
1289027412 5.5664
1289032206 5.5670
1289041808 5.5659
1289046605 5.5667
1289056190 5.5667
1289061021 5.5656
1289070614 5.5666
1289075406 5.5660
1289085012 5.5671
1289088642 5.5635
1289099410 5.5666
1289104281 5.5670
1289113814 5.5671
1289118608 5.5666
1289128209 5.5666
1289133005 5.5663
1289142599 5.5652
1289147408 5.5644
1289157007 5.5658
1289161805 5.5652
1289175037 5.5662
1289176210 5.5662
1289185828 5.5659
1289190706 5.5663
1289200216 5.5665
1289205022 5.5652
1289214600 5.5691
1289219413 5.5701
1289229010 5.5642
1289233812 5.5659
1289243415 5.5684
1289248203 5.5670
1289257841 5.2542
1289261443 5.5596
1289272298 5.5618
1289277150 5.5472
1289286677 5.5463
1289291405 5.5485
1289301019 5.5443
1289305892 5.5494
1289315409 5.5486
1289320221 5.5471
1289329846 5.5457
1289334646 5.5454
1289344225 5.5441
1289347824 5.5442
1289358615 5.5453
1289363550 5.5418
1289373015 5.5436
1289377844 5.5437
1289387416 5.5468
1289392197 5.5429
1289401835 5.5387
1289406633 5.5389
1289416216 5.5416
1289421009 5.5444
1289430643 5.5447
1289434226 5.5454
1289445032 5.5439
1289449941 5.5434
1289459413 5.5439
1289464217 5.5455
1289473784 5.5414
1289478600 5.5463
1289488262 5.5454
1289492997 5.5466
1289502642 5.5437
1289507435 5.5423
1289517049 5.5375
1289520636 5.5425
1289531418 5.5434
1289536358 5.5415
1289545821 5.5416
1289550592 5.5412
1289560202 5.5429
1289564969 5.5422
1289574596 5.5401
1289579393 5.5406
1289589011 5.5434
1289593813 5.5419
1289603434 5.5408
1289607028 5.5419
1289617843 5.5423
1289622703 5.5418
1289632258 5.5411
1289637048 5.5405
1289646623 5.5415
1289651408 5.5402
1289661006 5.5410
1289665794 5.5410
1289675399 5.5421
1289680249 5.5418
1289689815 5.5410
1289693448 5.5402
1289704212 5.5428
1289709185 5.5437
1289718621 5.5432
1289723415 5.5408
1289733016 5.5390
1289737805 5.5373
1289747420 5.5364
1289752209 5.5367
1289761813 5.5366
1289766641 5.5361
1289776220 5.5391
1289779820 5.5361
1289790609 5.5386
1289795519 5.5406
1289805013 5.5390
1289809824 5.5392
1289819422 5.5416
1289824222 5.5370
1289833812 5.5388
1289838622 5.5412
1289848203 5.5396
1289853011 5.5424
1289862611 5.5452
1289866219 5.5451
1289877011 5.5465
1289881905 5.5446
1289891405 5.5417
1289896218 5.5443
1289905811 5.5482
1289910611 5.5452
1289920217 5.5471
1289925009 5.5456
1289934615 5.5446
1289939418 5.5437
1289949003 5.5475
1289952618 5.5456
1289963408 5.5445
1289968327 5.5434
1289977801 5.5447
1289982603 5.5425
1289992195 5.5493
1289996975 5.5438
1290006577 5.5445
1290011387 5.5437
1290020985 5.5448
1290025802 5.5459
1290035410 5.5422
1290039027 5.5458
1290049788 5.5456
1290054684 5.5455
1290096038 5.5457
1290096166 5.5454
1290096284 5.5445
1290096405 5.5444
1290096526 5.5465
1290100819 5.5472
1290105620 5.5435
1290115202 5.5476
1290119995 5.5481
1290125389 5.5438
1290134400 5.5451
1290144003 5.5454
1290148799 5.5465
1290158395 5.5469
1290163205 5.5496
1290172802 5.5486
1290177596 5.5499
1290187219 5.5473
1290192020 5.5475
1290201606 5.5483
1290206408 5.5481
1290211798 5.5467
1290220812 5.5480
1290230423 5.5483
1290235199 5.5472
1290244800 5.5472
1290249622 5.5465
1290255473 5.5479
1290264589 5.5491
1290274203 5.5560
1290279017 5.5509
1290288589 5.5500
1290293398 5.5499
1290298210 5.5486
1290307809 5.5492
1290317414 5.5490
1290322209 5.5486
1290331808 5.5489
1290336615 5.5499
1290346207 5.5506
1290351012 5.5497
1290360610 5.5485
1290365395 5.5486
1290375004 5.5504
1290418866 5.5536
1290419013 5.5529
1290419137 5.5521
1290419259 5.5266
1290419378 5.5278
1290419500 5.5259
1290423611 5.5264
1290428413 5.5516
1290438004 5.5344
1290442810 5.5361
1290452423 5.5590
1290457214 5.5576
1290466826 5.5601
1290470986 5.5621
1290481805 5.5626
1290486765 5.5589
1290496214 5.5592
1290501029 5.5512
1290617010 5.5512
1290617195 5.5526
1290617352 5.5358
1290617505 5.5368
1290617669 5.5350
1290617828 5.5361
1290617983 5.5344
1290619393 5.5376
1290619578 5.5347
1290619735 5.5342
1290619899 5.5370
1290620054 5.5354
1290620214 5.5352
1290620374 5.5376
1290621640 5.5360
1290621808 5.5339
1290626436 5.5327
1290631238 5.5339
1290789191 5.5328
1290789366 5.5316
1290789508 5.5314
1290790727 5.5313
1290790918 5.5343
1290791105 5.5324
1290791275 5.5325
1290792810 5.5290
1290793015 5.5464
1290793170 5.5477
1290793347 5.5468
1290793529 5.5465
1290793715 5.5471
1290793887 5.5470
1290795238 5.5453
1290795425 5.5450
1290795633 5.5460
1290795715 5.5444
1290795928 5.5456
1290796115 5.5435
1290796328 5.5431
1290797419 5.5433
1290799837 5.5439
1290804648 5.5411
1290814226 5.5405
1290816627 5.5420
1290828628 5.5428
1290833543 5.5442
1290843029 5.5449
1290847843 5.5438
1290857424 5.5438
1290862265 5.5432
1290871851 5.5418
1290876658 5.5422
1290886232 5.5439
1290891030 5.5435
1290900646 5.5441
1290903006 5.5440
1290915030 5.5445
1290919925 5.5443
1290929445 5.5435
1290934246 5.5439
1290943822 5.5430
1290948625 5.5422
1290958243 5.5431
1290963042 5.5447
1290972639 5.5448
1290977423 5.5441
1290987039 5.5480
1290988221 5.5464
1290991843 5.5453
1291001441 5.5459
1291006305 5.5485
1291015826 5.5447
1291020635 5.5425
1291030228 5.5425
1291035037 5.5583
1291044637 5.5439
1291049413 5.5477
1291059033 5.5439
1291063867 5.5406
1291073445 5.5526
1291078217 5.5460
1291087842 5.5474
1291092633 5.5472
1291102216 5.5511
1291107027 5.5511
1291116617 5.5527
1291121433 5.5507
1291131028 5.5502
1291135829 5.5508
1291145426 5.5517
1291150233 5.5516
1291159841 5.5520
1291170609 5.5534
1291180220 5.5503
1291185023 5.5565
1291194763 5.5626
1291199612 5.5651
1291209233 5.5620
1291213872 5.5603
1291223405 5.5605
1291228222 5.5608
1291237820 5.5594
1291242618 5.5579
1291248607 5.5627
1291257010 5.5586
1291266603 5.5570
1291271401 5.5682
1291281017 5.5679
1291285797 5.5541
1291295394 5.5577
1291300192 5.5572
1291309801 5.5567
1291314595 5.5574
1291324202 5.5622
1291329034 5.5628
1291335006 5.5619
1291343399 5.5616
1291353028 5.5608
1291357807 5.5609
1291559489 5.5618
1291559642 5.5555
1291559775 5.5534
1291559901 5.5540
1291560032 5.5534
1291560161 5.5559
1291560290 5.5564
1291561283 5.5586
1291561443 5.5608
1291561570 5.5616
1291561699 5.5586
1291561827 5.5602
1291561985 5.5590
1291562118 5.5590
1291563086 5.5574
1291563243 5.5567
1291563370 5.5579
1291563499 5.5604
1291563627 5.5575
1291563757 5.5581
1291563885 5.5570
1291564902 5.5573
1291565055 5.5540
1291565185 5.5564
1291565314 5.5573
1291566059 5.5564
1291566187 5.5571
1291566319 5.5608
1291569637 5.5589
1291574423 5.5601
1291584021 5.5571
1291588839 5.5493
1291594202 5.5567
1291603239 5.5567
1291612836 5.5568
1291617638 5.5564
1291627226 5.5565
1291632040 5.5572
1291641631 5.5560
1291646434 5.5540
1291656018 5.5529
1291660827 5.5510
1291670560 5.5524
1291675233 5.5546
1291680610 5.5529
1291689627 5.5522
1291699251 5.5507
1291704023 5.5510
1291713639 5.5497
1291718422 5.5571
1291728044 5.5515
1291732817 5.5510
1291742439 5.5488
1291747236 5.5487
1291756826 5.5502
1291761619 5.5498
1291766992 5.5499
1291830100 5.5533
1291830253 5.5522
1291830383 5.5539
1291830510 5.5505
1291830640 5.5579
1291830767 5.5508
1291830893 5.5556
1291831796 5.5551
1291834829 5.5573
1291839628 5.5563
1291849219 5.5547
1291853396 5.5517
1291864231 5.5537
1291869103 5.5514
1291878601 5.5550
1291883410 5.5536
1291893022 5.5543
1291897828 5.5525
1291907430 5.5507
1291912206 5.5524
1291921823 5.5541
1291926625 5.5547
1291936213 5.5527
1291939794 5.5550
1291950616 5.5570
1291953600 
1291955527 5.5545
1291965024 5.5543
1291969803 5.5546
1291979435 5.5555
1291984211 5.5513
1291993818 5.5522
1291998624 5.5513
1292008214 5.5525
1292013012 5.5480
1292022628 5.5529
1292025600 
1292026189 5.5560
1292037018 5.5568
1292041926 5.5571
1292051427 5.5572
1292056214 5.5573
1292065830 5.5582
1292070608 5.5570
1292080214 5.5561
1292085012 5.5600
1292094610 5.5586
1292099406 5.5600
1292109021 5.5591
1292112000 
1292112608 5.5643
1292123431 5.5605
1292128318 5.5600
1292137813 5.5584
1292142624 5.5578
1292152212 5.5575
1292157023 5.5587
1292166610 5.5585
1292171407 5.5581
1292181002 5.5633
1292185827 5.5630
1292195427 5.5656
1292198400 
1292199008 5.5636
1292209807 5.5644
1292214720 5.5640
1292224218 5.5650
1292229029 5.5666
1292238606 5.5656
1292243401 5.5662
1292252998 5.5717
1292257810 5.5614
1292267404 5.5624
1292272227 5.5604
1292281812 5.5581
1292284800 
1292285381 5.5567
1292296218 5.5577
1292301137 5.5565
1292310631 5.5591
1292315400 5.5588
1292325031 5.5547
1292329818 5.5451
1292339406 5.5536
1292344207 5.5504
1292353832 5.5495
1292358605 5.5517
1292368209 5.5524
1292371200 
1292371786 5.5507
1292382623 5.5549
1292387531 5.5523
1292397020 5.5562
1292401810 5.5541
1292411471 5.5552
1292416214 5.5478
1292425810 5.5517
1292430612 5.5519
1292440223 5.5486
1292445006 5.5507
1292454623 5.5509
1292457600 
1292458203 5.5523
1292469020 5.5542
1292473915 5.5543
1292544000 
1292555506 5.5508
1292555679 5.5524
1292555824 5.5515
1292555960 5.5528
1292556138 5.5424
1292556280 5.5537
1292557255 5.5523
1292557448 5.5523
1292557607 5.5533
1292557765 5.5523
1292557926 5.5516
1292560331 5.5511
1292569810 5.5506
1292574609 5.5559
1292584224 5.5554
1292589028 5.5537
1292598627 5.5578
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 5.5566
1292997839 5.5565
1292997966 5.5567
1292998098 5.5564
1292998233 5.5585
1292998399 5.5592
1292998562 5.5578
1292999456 5.5589
1292999613 5.5580
1292999743 5.5598
1292999869 5.5598
1292999999 5.5588
1293000127 5.5603
1293000257 5.5587
1293001266 5.5565
1293001421 5.5565
1293001555 5.5556
1293001683 5.5591
1293001812 5.5584
1293001949 5.5571
1293002078 5.5599
1293003080 5.5506
1293003234 5.5590
1293003362 5.5588
1293003494 5.5561
1293003623 5.5558
1293003753 5.5587
1293003883 5.5593
1293004886 5.5594
1293005039 5.5612
1293005169 5.5590
1293005300 5.5582
1293005432 5.5580
1293005459 5.5586
1293005602 5.5583
1293006663 5.5592
1293006811 5.5598
1293006937 5.5607
1293007060 5.5589
1293007189 5.5571
1293007316 5.5571
1293007443 5.5573
1293008477 5.5577
1293008632 5.5631
1293008762 5.5625
1293008890 5.5612
1293009016 5.5636
1293059100 5.5630
1293059271 5.5624
1293060127 5.5647
1293060280 5.5625
1293060413 5.5618
1293060549 5.5606
1293060681 5.5654
1293060810 5.5604
1293060943 5.5600
1293061883 5.5588
1293062037 5.5579
1293062171 5.5586
1293062304 5.5603
1293062400 
1293062433 5.5604
1293062564 5.5599
1293062693 5.5612
1293063603 5.5614
1293063729 5.5606
1293074424 5.5595
1293079348 5.5616
1293088813 5.5576
1293093647 5.5605
1293103213 5.5605
1293108027 5.5601
1293117629 5.5634
1293122433 5.5611
1293132035 5.5590
1293136817 5.5638
1293146417 5.5603
1293148800 
1293149408 5.5599
1293160812 5.5618
1293165728 5.5627
1293175210 5.5649
1293180014 5.5625
1293189630 5.5642
1293194424 5.5628
1293204008 5.5644
1293208814 5.5633
1293218419 5.5634
1293223224 5.5632
1293232827 5.5625
1293235200 
1293235789 5.5657
1293247225 5.5643
1293252133 5.5636
1293320568 5.5625
1293320740 5.5616
1293320901 5.5592
1293321072 5.5596
1293321242 5.5613
1293321410 5.5600
1293321557 5.5602
1293321600 
1293322827 5.5610
1293322956 5.5600
1293323080 5.5607
1293330017 5.5605
1293339614 5.5590
1293344430 5.5595
1293354035 5.5605
1293358821 5.5599
1293368420 5.5615
1293373226 5.5597
1293382825 5.5606
1293387631 5.5615
1293397220 5.5615
1293402032 5.5617
1293408000 
1293408612 5.5603
1293416427 5.5616
1293426029 5.5607
1293430840 5.5613
1293494400 
1293580800 
1293664901 5.5606
1293665053 5.5584
1293665183 5.5573
1293665310 5.5619
1293665441 5.5628
1293665571 5.5602
1293665700 5.5597
1293666687 5.5594
1293666847 5.5564
1293666979 5.5597
1293667110 5.5574
1293667200 
1293667240 5.5576
1293667368 5.5581
1293667503 5.5593
1293668471 5.5583
1293668628 5.5609
1293668759 5.5614
1293668889 5.5610
1293669015 5.5616
1293669144 5.5689
1293669276 5.5691
1293670306 5.5681
1293670460 5.5685
1293670593 5.5673
1293670722 5.5683
1293670848 5.5693
1293670978 5.5687
1293671106 5.5663
1293672059 5.5655
1293672209 5.5667
1293672335 5.5653
1293672461 5.5652
1293672498 5.5645
1293672625 5.5657
1293679834 5.5684
1293684647 5.5648
1293694220 5.5653
1293699024 5.5652
1293708629 5.5652
1293713429 5.5635
1293723007 5.5639
1293727830 5.5634
1293737418 5.5646
1293742232 5.5635
1293751830 5.5636
1293753600 
1293756628 5.5640
1293766228 5.5630
1293771036 5.5628
1293780618 5.5639
1293785425 5.5654
1293795027 5.5625
1293799812 5.5615
1293809409 5.5620
1293814209 5.5617
1293823837 5.5612
1293828623 5.5608
1293838222 5.5606
1293840000 
1293849606 5.5617
1293859188 5.5614
1293863993 5.5611
1293873598 5.5617
1293878408 5.5625
1293887992 5.5627
1293892801 5.5617
1293902400 5.5617
1293907205 5.5612
1293916807 5.5617
1293921598 5.5629
1293926400 
1293927001 5.5617
1293935996 5.5643
1293945602 5.5639
1293950410 5.5634
1293960001 5.5639
1293964799 5.5649
1293974408 5.5635
1293979188 5.5631
1293988798 5.5628
1293993614 5.5624
1294003188 5.5624
1294008005 5.5629
1294012800 
1294013393 5.5630
1294022400 5.5642
1294032005 5.5634
1294036801 5.5652
1294046411 5.5633
1294051201 5.5630
1294060793 5.5642
1294065610 5.5635
1294075201 5.5644
1294079991 5.5642
1294089626 5.5631
1294094398 5.5641
1294099200 
1294099824 5.5646
1294108808 5.5640
1294118408 5.5630
1294123217 5.5607
1294132814 5.5611
1294137603 5.5611
1294147230 5.5609
1294152019 5.5628
1294161623 5.5619
1294166416 5.5652
1294176014 5.5661
1294180819 5.5636
1294185600 
1294186211 5.5644
1294195200 5.5658
1294204818 5.5633
1294209610 5.5650
1294219223 5.5649
1294224012 5.5673
1294233605 5.5623
1294238420 5.5647
1294248013 5.5630
1294252816 5.5621
1294262424 5.5623
1294267206 5.5614
1294272000 
1294272595 5.5620
1294281600 5.5603
1294291194 5.5592
1294295988 5.5600
1294305617 5.5612
1294310397 5.5592
1294320022 5.5588
1294324783 5.5595
1294334407 5.5596
1294339183 5.5610
1294348804 5.5599
1294353583 5.5622
1294358400 
1294359002 5.5618
1294367992 5.5634
1294377613 5.5629
1294382397 5.5616
1294392015 5.5617
1294396822 5.5605
1294406410 5.5597
1294411197 5.5600
1294420794 5.5597
1294425611 5.5608
1294435199 5.5598
1294439992 5.5611
1294444800 
1294531200 
1294617600 
1294702301 5.5613
1294702454 5.5528
1294702582 5.5515
1294702712 5.5600
1294702840 5.5625
1294702971 5.5626
1294703101 5.5624
1294704000 
1294704099 5.5643
1294704263 5.5626
1294704397 5.5625
1294704528 5.5630
1294704656 5.5625
1294704819 5.5626
1294704954 5.5620
1294705872 5.5616
1294706030 5.5607
1294706075 5.5710
1294706204 5.5639
1294706336 5.5624
1294706478 5.5600
1294706619 5.5597
1294707751 5.5594
1294707920 5.5584
1294708058 5.5592
1294708192 5.5593
1294708329 5.5599
1294708461 5.5593
1294708593 5.5598
1294709525 5.5600
1294709702 5.5579
1294709838 5.5580
1294709972 5.5539
1294710104 5.5528
1294710232 5.5545
1294710361 5.5538
1294711194 5.5559
1294711323 5.5576
1294712430 5.5567
1294722145 5.5570
1294726824 5.5572
1294736436 5.5554
1294741241 5.5559
1294750834 5.5571
1294755631 5.5544
1294765229 5.5513
1294770027 5.5525
1294779631 5.5538
1294784421 5.5526
1294790400 
1294790990 5.5508
1294798817 5.5480
1294808626 5.5525
1294813460 5.5530
1294823027 5.5525
1294827821 5.5529
1294837430 5.5521
1294842230 5.5406
1294851813 5.5497
1294856627 5.5483
1294866201 5.5485
1294871021 5.5478
1294876800 
1294877437 5.5458
1294885210 5.5478
1294894819 5.5594
1294899735 5.5560
1294909232 5.5500
1294914021 5.5486
1294923627 5.5490
1294928432 5.5451
1294938030 5.5445
1294942836 5.5441
1294952440 5.5414
1294957220 5.5422
1294963200 
1294963792 5.5427
1294971609 5.5417
1294981230 5.5416
1294986021 5.5417
1294995620 5.5409
1295000428 5.5409
1295010023 5.5408
1295014833 5.5430
1295024431 5.5411
1295029226 5.5396
1295038823 5.5403
1295043613 5.5437
1295049600 
1295050189 5.5405
1295058026 5.5424
1295067625 5.5382
1295072432 5.5393
1295082033 5.5406
1295086812 5.5400
1295096430 5.5399
1295101219 5.5365
1295110822 5.5345
1295115640 5.5347
1295125225 5.5340
1295130032 5.5359
1295136000 
1295136615 5.5384
1295144427 5.5370
1295154032 5.5372
1295158826 5.5347
1295168413 5.5367
1295173210 5.5367
1295182820 5.5347
1295187625 5.5364
1295197216 5.5368
1295202021 5.5372
1295211619 5.5373
1295216426 5.5371
1295222400 
1295223008 5.5373
1295230814 5.5384
1295240430 5.5366
1295245221 5.5353
1295254813 5.5356
1295259638 5.5365
1295269233 5.5344
1295274036 5.5337
1295283624 5.5339
1295288437 5.5321
1295298024 5.5316
1295302815 5.5317
1295308800 
1295309414 5.5315
1295317272 5.5317
1295326835 5.5315
1295333744 5.5316
1295343037 5.5323
1295347820 5.5314
1295357434 5.5291
1295362231 5.5307
1295371827 5.5286
1295376630 5.5311
1295386234 5.5319
1295391029 5.5367
1295395200 
1295395835 5.5315
1295405420 5.5345
1295415032 5.5345
1295419836 5.5331
1295429439 5.5348
1295434222 5.5341
1295443815 5.5332
1295448633 5.5331
1295458232 5.5321
1295463022 5.5332
1295472630 5.5301
1295477434 5.5290
1295481600 
1295482216 5.5296
1295491831 5.5291
1295501418 5.5285
1295506226 5.5291
1295515812 5.5321
1295520616 5.5321
1295530223 5.5311
1295535022 5.5297
1295544619 5.5289
1295549437 5.5292
1295559014 5.5687
1295563828 5.5247
1295568000 
1295568615 5.5294
1295578227 5.5294
1295587835 5.5290
1295592624 5.5302
1295602217 5.5298
1295607021 5.5310
1295616612 5.5293
1295621419 5.5300
1295631010 5.5294
1295635816 5.5296
1295645412 5.5270
1295650224 5.5262
1295654400 
1295655055 5.5244
1295664634 5.5247
1295674226 5.5226
1295679033 5.5399
1295688632 5.5354
1295693429 5.5268
1295703018 5.5280
1295707831 5.5269
1295717423 5.5272
1295722214 5.5246
1295731829 5.5228
1295736637 5.5241
1295740800 
1295741412 5.5240
1295751019 5.5250
1295760626 5.5242
1295765417 5.5239
1295775024 5.5260
1295779831 5.5260
1295789432 5.5244
1295794215 5.5253
1295803831 5.5247
1295808636 5.5254
1295818226 5.5256
1295823016 5.5253
1295827200 
1295827832 5.5242
1295837417 5.5255
1295847030 5.5244
1295851822 5.5262
1295861414 5.5250
1295866220 5.5270
1295875836 5.5274
1295880635 5.5264
1295890234 5.5375
1295895041 5.5255
1295904623 5.5229
1295909436 5.5210
1295913600 
1295914916 5.5215
1295923814 5.5220
1295933414 5.5210
1295938227 5.5222
1295947835 5.5219
1295952616 5.5197
1295962237 5.5202
1295967021 5.5200
1295976632 5.5219
1295981437 5.5242
1295991038 5.5224
1295995816 5.5210
1296000000 
1296000638 5.5196
1296010222 5.5201
1296019833 5.5202
1296024619 5.5202
1296034232 5.5213
1296039025 5.5265
1296048603 5.5273
1296053409 5.5284
1296062997 5.5291
1296067811 5.5326
1296077405 5.5306
1296082222 5.5310
1296086400 
1296087037 5.5307
1296096619 5.5320
1296106227 5.5324
1296111038 5.5358
1296120631 5.5337
1296125425 5.5406
1296135037 5.5370
1296139838 5.5314
1296149416 5.5319
1296154221 5.5299
1296163829 5.5282
1296168617 5.5451
1296172800 
1296173419 5.5467
1296183024 5.6113
1296192606 5.6153
1296197432 5.6172
1296207036 5.6168
1296211829 5.6188
1296221425 5.6167
1296226221 5.5589
1296235808 5.5574
1296240636 5.5561
1296250219 5.5568
1296255033 5.5548
1296256817 5.5540
1296259200 
1296264631 5.5548
1296269440 5.5547
1296279026 5.5544
1296283828 5.5543
1296293406 5.5557
1296298218 5.5546
1296307818 5.5544
1296312638 5.5562
1296322217 5.5553
1296327039 5.5545
1296336628 5.5580
1296341423 5.5547
1296345600 
1296351024 5.5538
1296355826 5.5536
1296365432 5.5531
1296370237 5.5556
1296379827 5.5553
1296384634 5.5541
1296394211 5.5536
1296399017 5.5518
1296408622 5.5526
1296413421 5.5527
1296423009 5.5528
1296427836 5.5528
1296432000 
1296437417 5.5534
1296442214 5.5537
1296451857 5.5543
1296456633 5.5536
1296466226 5.5534
1296471035 5.5571
1296480617 5.5526
1296485417 5.5528
1296495036 5.5554
1296499835 5.5524
1296509421 5.5509
1296514241 5.5514
1296518400 
1296530395 5.5532
1296535300 5.5519
1296544789 5.5543
1296549611 5.5530
1296559189 5.5520
1296564012 5.5541
1296573610 5.5560
1296578386 5.5521
1296587997 5.5521
1296592796 5.5487
1296602399 5.5481
1296604800 
1296605420 5.5470
1296616815 5.5479
1296621703 5.5488
1296631200 5.5502
1296636016 5.5534
1296645612 5.5527
1296650406 5.5276
1296660016 5.5191
1296664807 5.5222
1296674390 5.5206
1296679189 5.5200
1296688799 5.5179
1296691200 
1296691827 5.5183
1296703210 5.5182
1296708117 5.5157
1296717606 5.5156
1296722408 5.5166
1296731998 5.5228
1296736804 5.5152
1296746410 5.5124
1296751200 5.5157
1296760803 5.5138
1296765607 5.5140
1296775224 5.5141
1296777600 
1296778242 5.5157
1296789612 5.5155
1296794505 5.5159
1296804008 5.5165
1296808798 5.5149
1296818394 5.5171
1296823216 5.5150
1296832805 5.5129
1296837590 5.5158
1296847217 5.5135
1296852019 5.5103
1296861614 5.5095
1296864000 
1296864623 5.5088
1296876004 5.5084
1296880913 5.5081
1296890421 5.5106
1296895215 5.5099
1296904815 5.5123
1296909615 5.5084
1296919212 5.5083
1296924016 5.5063
1296933607 5.5071
1296938400 5.5082
1296948009 5.5061
1296950400 
1296951015 5.5055
1296962414 5.5059
1296967276 5.5051
1296976801 5.5046
1296981616 5.5065
1296991209 5.5060
1296996021 5.5055
1297005596 5.5044
1297010397 5.5043
1297019997 5.5047
1297024797 5.5040
1297034403 5.5032
1297036800 
1297037427 5.5028
1297048821 5.5037
1297053689 5.5030
1297063211 5.5035
1297068006 5.5037
1297077619 5.5053
1297082401 5.5057
1297092021 5.5059
1297096814 5.5061
1297106410 5.5032
1297111207 5.5019
1297120810 5.5032
1297123200 
1297123816 5.5009
1297135221 5.5017
1297140115 5.5015
1297149625 5.5007
1297154407 5.5016
1297164002 5.5030
1297168884 5.5009
1297178401 5.5006
1297183222 5.5010
1297192822 5.4995
1297197616 5.4990
1297207197 5.4983
1297209600 
1297210231 5.4975
1297221620 5.4999
1297226513 5.4974
1297236015 5.4978
1297240807 5.4986
1297250427 5.5007
1297255214 5.4995
1297264812 5.4981
1297269602 5.4981
1297279203 5.4995
1297284002 5.4983
1297293615 5.4974
1297296000 
1297296633 5.4968
1297308006 5.4965
1297312915 5.4979
1297322404 5.4999
1297327209 5.4977
1297336803 5.5003
1297341600 5.4996
1297351222 5.5003
1297355998 5.5016
1297365600 5.5000
1297370416 5.4985
1297380021 5.4993
1297382400 
1297383026 5.4954
1297394403 5.4960
1297399299 5.4960
1297408793 5.4967
1297413617 5.4937
1297423211 5.4954
1297427999 5.4935
1297437610 5.4906
1297442429 5.4917
1297452005 5.4938
1297456797 5.4914
1297466400 5.4906
1297468800 
1297469438 5.4902
1297480817 5.4915
1297485714 5.4903
1297495209 5.4904
1297499999 5.4897
1297509599 5.4898
1297514403 5.4934
1297524007 5.4898
1297528805 5.4917
1297538420 5.4910
1297543199 5.4907
1297552811 5.4982
1297555200 
1297555817 5.4937
1297567205 5.4930
1297572099 5.4925
1297581617 5.4932
1297586401 5.4927
1297596006 5.4919
1297600808 5.4924
1297610420 5.4922
1297615209 5.4924
1297624803 5.4912
1297629598 5.4902
1297639214 5.4904
1297641600 
1297642231 5.4908
1297653627 5.4898
1297658519 5.4911
1297668017 5.4913
1297672808 5.4907
1297682420 5.4908
1297687214 5.4898
1297696815 5.4899
1297701606 5.4917
1297711218 5.4908
1297716028 5.4937
1297725605 5.4903
1297728000 
1297728643 5.4911
1297740006 5.4903
1297744906 5.4919
1297754430 5.4903
1297759211 5.4893
1297768820 5.4883
1297773600 5.4892
1297783208 5.4925
1297787998 5.4927
1297797595 5.4921
1297802406 5.4914
1297812030 5.4898
1297814400 
1297815031 5.4915
1297826410 5.4905
1297831317 5.4906
1297840816 5.4906
1297845617 5.4657
1297855214 5.4897
1297860001 5.4899
1297869620 5.4924
1297874397 5.4896
1297884002 5.4903
1297888811 5.4878
1297898425 5.4891
1297900800 
1297901436 5.4875
1297913016 5.4892
1297917885 5.4878
1297927526 5.4885
1297932303 5.4874
1297941687 5.4866
1297946425 5.4871
1297956024 5.4867
1297960804 5.4867
1297970411 5.4852
1297975209 5.4829
1297984817 5.4867
1297987200 
1297987851 5.4825
1297999228 5.4809
1298004116 5.4823
1298013608 5.4860
1298018421 5.4815
1298028029 5.4844
1298032824 5.4839
1298042421 5.4805
1298047200 5.4790
1298056834 5.4798
1298061608 5.4779
1298071240 5.4828
1298073600 
1298074245 5.4907
1298085607 5.4893
1298090508 5.4878
1298100025 5.4851
1298104826 5.4823
1298114419 5.4887
1298119195 5.4912
1298128827 5.4919
1298133609 5.4868
1298143219 5.4935
1298147997 5.4878
1298157608 5.4881
1298160000 
1298160641 5.4859
1298172030 5.4872
1298176892 5.4888
1298186452 5.4892
1298246400 
1298274814 5.4890
1298275095 5.4896
1298275371 5.4877
1298275639 5.4875
1298275931 5.4880
1298276221 5.4869
1298276498 5.4842
1298277761 5.4843
1298278023 5.4856
1298278289 5.4852
1298278551 5.4852
1298278800 5.4927
1298280190 5.4856
1298284973 5.4850
1298294498 5.4849
1298299230 5.4828
1298308837 5.4822
1298313662 5.4860
1298323252 5.4853
1298328061 5.4896
1298332800 
1298333437 5.4852
1298342449 5.4867
1298352063 5.4879
1298356860 5.4882
1298366574 5.4885
1298371353 5.4867
1298380882 5.4878
1298385671 5.4859
1298395270 5.4844
1298400069 5.4844
1298409674 5.4817
1298414448 5.4833
1298419200 
1298419839 5.4804
1298428867 5.4791
1298438449 5.4818
1298443238 5.4784
1298452926 5.4805
1298457807 5.4829
1298467283 5.4843
1298472054 5.4836
1298481670 5.4827
1298486443 5.4826
1298496096 5.4807
1298500826 5.4797
1298505600 
1298506224 5.4764
1298515248 5.4783
1298524831 5.4787
1298529648 5.4784
1298539320 5.4802
1298544127 5.4785
1298553630 5.4805
1298558430 5.4860
1298568043 5.4833
1298572835 5.4867
1298582436 5.4840
1298587236 5.4831
1298592000 
1298592603 5.4809
1298601637 5.4837
1298611256 5.4830
1298616029 5.4836
1298625679 5.4867
1298630433 5.4931
1298640052 5.4846
1298644847 5.4857
1298654440 5.4840
1298659261 5.4864
1298668854 5.4860
1298673641 5.4864
1298678400 
1298679037 5.4859
1298688041 5.4855
1298697672 5.4872
1298702439 5.4882
1298712036 5.4872
1298716857 5.4860
1298726451 5.4873
1298731250 5.4874
1298740869 5.4887
1298745643 5.4868
1298755301 5.4877
1298760039 5.4861
1298764800 
1298765451 5.4859
1298774458 5.4889
1298784037 5.4866
1298788831 5.4877
1298798476 5.4862
1298803253 5.4856
1298812837 5.4875
1298817636 5.4844
1298827239 5.4828
1298832018 5.4829
1298841622 5.4831
1298846423 5.4846
1298851200 
1298851825 5.4872
1298860850 5.4873
1298870441 5.4873
1298875238 5.4865
1298884854 5.4847
1298889706 5.4864
1298899250 5.4838
1298904049 5.4863
1298913642 5.4836
1298918425 5.4858
1298928032 5.4801
1298932835 5.4743
1298937600 
1298938226 5.4848
1298946606 5.4801
1298956208 5.4793
1298960996 5.4796
1298970603 5.4786
1298975410 5.4702
1298985005 5.4617
1298989815 5.4793
1298999432 5.4762
1299004230 5.4742
1299013839 5.4793
1299018605 5.4792
1299024000 
1299024647 5.4796
1299033005 5.4827
1299042635 5.4841
1299047409 5.4818
1299057006 5.4831
1299061829 5.4837
1299071421 5.4826
1299076209 5.4815
1299085826 5.4821
1299090617 5.4823
1299100231 5.4798
1299105003 5.4802
1299110400 
1299111047 5.4803
1299119411 5.4804
1299129036 5.4815
1299133824 5.4802
1299143420 5.4819
1299148210 5.4807
1299157826 5.4821
1299162626 5.4784
1299172203 5.4786
1299177028 5.4805
1299186626 5.4819
1299191411 5.4776
1299196800 
1299197449 5.4764
1299205820 5.4808
1299215425 5.4762
1299220201 5.4746
1299229831 5.4741
1299234603 5.5019
1299244225 5.4764
1299248998 5.4787
1299258628 5.4793
1299263413 5.4852
1299273007 5.4864
1299277798 5.4864
1299283200 
1299283843 5.4870
1299292220 5.4869
1299301829 5.4877
1299306615 5.4876
1299316233 5.4878
1299321014 5.4888
1299330617 5.4897
1299335406 5.4892
1299345019 5.4880
1299349809 5.4884
1299359419 5.4900
1299364200 5.4899
1299369600 
1299370242 5.4922
1299378605 5.4905
1299388228 5.4900
1299393004 5.4891
1299402620 5.4898
1299407413 5.4903
1299417015 5.4887
1299421817 5.4893
1299431427 5.4924
1299436208 5.4904
1299445803 5.4958
1299450617 5.4911
1299456000 
1299456634 5.4901
1299465009 5.4914
1299474621 5.4900
1299479405 5.4899
1299489028 5.4874
1299493869 5.4881
1299503400 5.4876
1299508200 5.4884
1299517830 5.4864
1299522613 5.4857
1299532216 5.4864
1299537019 5.4857
1299542400 
1299543038 5.4840
1299551409 5.4846
1299561013 5.4807
1299565832 5.4856
1299575407 5.4852
1299580219 5.4861
1299589819 5.4861
1299594615 5.4880
1299604231 5.4858
1299609022 5.4791
1299618635 5.4784
1299623395 5.4803
1299628800 
1299629446 5.4808
1299637813 5.4821
1299647414 5.4810
1299652227 5.4818
1299661806 5.4848
1299666621 5.4857
1299676212 5.4855
1299680998 5.4852
1299690615 5.4856
1299695415 5.4876
1299705016 5.4886
1299709816 5.4919
1299715200 
1299715826 5.4907
1299724212 5.4919
1299733799 5.4909
1299738608 5.4900
1299748200 5.4894
1299753014 5.4910
1299762633 5.4912
1299767395 5.4902
1299776999 5.4906
1299781844 5.4895
1299791417 5.4901
1299796203 5.4862
1299801600 
1299802242 5.4860
1299810631 5.4859
1299820215 5.4868
1299825017 5.4871
1299834606 5.4886
1299839416 5.4882
1299849014 5.4918
1299853812 5.4934
1299863410 5.4921
1299868217 5.4891
1299877826 5.4893
1299882611 5.4870
1299888000 
1299888647 5.4867
1299897011 5.4897
1299906654 5.4889
1299911458 5.4882
1299921040 5.4869
1299925823 5.4890
1299935427 5.4887
1299940225 5.4873
1299949815 5.4876
1299954607 5.4845
1299964224 5.4843
1299969015 5.4843
1299974400 
1299975036 5.4836
1299983410 5.4840
1299993038 5.4846
1299997825 5.4850
1300007448 5.4852
1300012226 5.4855
1300021826 5.4841
1300026613 5.4852
1300036240 5.4844
1300041025 5.4850
1300050628 5.4842
1300055419 5.4827
1300060800 
1300061438 5.4829
1300069830 5.4824
1300079425 5.4828
1300084225 5.4850
1300093905 5.4847
1300098715 5.4845
1300108221 5.4830
1300113028 5.4831
1300122633 5.4827
1300127412 5.4812
1300137043 5.4812
1300141813 5.4823
1300147200 
1300147852 5.4803
1300156207 5.4811
1300165818 5.4815
1300170616 5.4854
1300180287 5.4851
1300185117 5.4846
1300194625 5.4885
1300199409 5.4854
1300209027 5.4844
1300213819 5.4811
1300223429 5.4830
1300228204 5.4815
1300233600 
1300234231 5.4828
1300242604 5.4806
1300252206 5.4805
1300257005 5.4842
1300266599 5.4826
1300271489 5.4797
1300281023 5.4769
1300285823 5.4795
1300295423 5.4783
1300300203 5.4784
1300309823 5.4763
1300314600 5.4760
1300320000 
1300320630 5.4816
1300329029 5.4811
1300338612 5.4806
1300343411 5.4801
1300353081 5.4808
1300357807 5.4722
1300367405 5.4776
1300372216 5.4774
1300381804 5.4750
1300386600 5.4774
1300396209 5.4765
1300401027 5.4774
1300406400 
1300407059 5.4760
1300415452 5.4757
1300425004 5.4777
1300429816 5.4776
1300439562 5.4754
1300444370 5.4746
1300453823 5.4795
1300458605 5.4787
1300468206 5.4758
1300473019 5.4781
1300482610 5.4782
1300487423 5.4776
1300492800 
1300493469 5.4819
1300501820 5.4795
1300511445 5.4806
1300516275 5.4796
1300525904 5.4793
1300530667 5.4844
1300540203 5.4838
1300545022 5.4826
1300554613 5.4855
1300559415 5.4811
1300569027 5.4805
1300573857 5.4815
1300579200 
1300579853 5.4836
1300588214 5.4864
1300597956 5.4867
1300602758 5.4873
1300612494 5.4907
1300617161 5.4896
1300626595 5.4849
1300631415 5.4856
1300641016 5.4865
1300645843 5.4853
1300655422 5.4852
1300660217 5.4828
1300665600 
1300666262 5.4827
1300674610 5.4844
1300684212 5.4870
1300689026 5.4828
1300698712 5.4835
1300703738 5.4850
1300713012 5.4872
1300717803 5.4890
1300727414 5.4855
1300732221 5.4820
1300741815 5.4801
1300746608 5.4826
1300752000 
1300752626 5.4821
1300761060 5.4817
1300770622 5.4837
1300775436 5.4841
1300785074 5.4821
1300789912 5.4843
1300799415 5.4837
1300804215 5.4856
1300813813 5.4838
1300818626 5.4839
1300828221 5.4918
1300833010 5.4834
1300838400 
1300839051 5.4846
1300847407 5.4866
1300857038 5.4825
1300861884 5.4810
1300871702 5.4818
1300876779 5.4815
1300885880 5.4787
1300890613 5.4814
1300900224 5.4879
1300905024 5.4850
1300914616 5.4841
1300919427 5.4849
1300924800 
1300925419 5.4856
1300933813 5.4873
1300943425 5.4855
1300948217 5.4877
1300958170 5.4868
1300962971 5.4887
1300973345 5.4852
1300977407 5.4907
1300986621 5.4904
1300991409 5.4840
1301001029 5.4799
1301005816 5.4791
1301011200 
1301011815 5.4825
1301020274 5.4828
1301029951 5.4827
1301034638 5.4840
1301044595 5.4812
1301049099 5.4831
1301058622 5.4841
1301063423 5.4821
1301073009 5.4842
1301077809 5.4819
1301087421 5.4792
1301092225 5.4789
1301097600 
1301098217 5.4824
1301106620 5.4803
1301116231 5.4811
1301121008 5.4796
1301130630 5.4827
1301135427 5.4810
1301145032 5.4785
1301149808 5.4834
1301159434 5.4817
1301164217 5.4808
1301173828 5.4803
1301178625 5.4798
1301184000 
1301184627 5.4779
1301193020 5.4792
1301202615 5.4791
1301207412 5.4804
1301217018 5.4785
1301221800 5.4799
1301231421 5.4790
1301236204 5.4819
1301245840 5.4810
1301250612 5.4816
1301260219 5.4804
1301265018 5.4796
1301270400 
1301271018 5.4806
1301279415 5.4817
1301289031 5.4839
1301293814 5.4831
1301303421 5.4831
1301308224 5.4823
1301317817 5.4817
1301322620 5.4808
1301332229 5.4768
1301337026 5.4777
1301346612 5.4801
1301351425 5.4813
1301355021 5.4831
1301356800 
1301361018 5.4805
1301365816 5.4804
1301375420 5.4814
1301380501 5.4788
1301389812 5.4790
1301394743 5.4762
1301404220 5.4771
1301409000 5.4761
1301418815 5.4756
1301423571 5.4765
1301433159 5.4781
1301437816 5.4798
1301443200 
1301447420 5.4783
1301452218 5.4785
1301461825 5.4694
1301466621 5.4775
1301476214 5.4774
1301481022 5.4778
1301490617 5.4776
1301495429 5.4777
1301505032 5.4757
1301509821 5.4771
1301519437 5.4766
1301524203 5.4760
1301529600 
1301533821 5.4753
1301538615 5.4751
1301548258 5.4765
1301553010 5.4772
1301562632 5.4732
1301567405 5.4756
1301577036 5.4748
1301581809 5.4782
1301591433 5.4776
1301596205 5.4795
1301605830 5.4770
1301610603 5.4766
1301616000 
1301628614 5.4777
1301633516 5.4783
1301643025 5.4820
1301647806 5.4801
1301657431 5.4812
1301662217 5.4819
1301671820 5.4796
1301676610 5.4790
1301686208 5.4782
1301691029 5.4747
1301700606 5.4766
1301702400 
1301703026 5.4821
1301715009 5.4785
1301719872 5.4764
1301729426 5.4766
1301734220 5.4705
1301743828 5.4754
1301748611 5.4763
1301758221 5.4753
1301763019 5.4763
1301772628 5.4748
1301777433 5.4746
1301787027 5.4756
1301788800 
1301789438 5.4762
1301801410 5.4746
1301806257 5.4743
1301815824 5.4739
1301820609 5.4766
1301830217 5.4889
1301835007 5.4832
1301844617 5.4837
1301849454 5.4828
1301859021 5.4805
1301863818 5.4775
1301873420 5.4772
1301875200 
1301875851 5.4770
1301887830 5.4775
1301892712 5.4755
1301902217 5.4763
1301907040 5.4758
1301916727 5.4736
1301921580 5.4719
1301931026 5.4738
1301935817 5.4702
1301945411 5.4695
1301950210 5.4697
1301959926 5.4689
1301961600 
1301962349 5.4718
1301974426 5.4717
1301979151 5.4727
1301988614 5.4730
1302048609 5.4734
1302393600 
1302394435 5.4721
1302405629 5.4721
1302410695 5.4711
1302420474 5.4722
1302425346 5.4718
1302435286 5.4735
1302439635 5.4733
1302448300 5.4749
1302453056 5.4725
1302462648 5.4729
1302467438 5.4715
1302477116 5.4726
1302480000 
1302480740 5.4765
1302491762 5.4725
1302496846 5.4718
1302506508 5.4729
1302511525 5.4758
1302521629 5.4740
1302526132 5.4746
1302534758 5.4737
1302539458 5.4741
1302549052 5.4725
1302553854 5.4696
1302563472 5.4701
1302566400 
1302567157 5.4705
1302577956 5.4720
1302582896 5.4803
1302592413 5.4725
1302597162 5.4724
1302606811 5.4692
1302611597 5.4648
1302621042 5.4694
1302625854 5.4701
1302635469 5.4710
1302640266 5.4706
1302649839 5.4711
1302652800 
1302653414 5.4742
1302664253 5.4770
1302669155 5.4749
1302678648 5.4747
1302683520 5.4745
1302693186 5.4723
1302697942 5.4720
1302707476 5.4700
1302712237 5.4699
1302721846 5.4679
1302726671 5.4709
1302736265 5.4700
1302739200 
1302739850 5.4709
1302750644 5.4687
1302755558 5.4674
1302765042 5.4716
1302769871 5.4667
1302779525 5.4657
1302784272 5.4651
1302793859 5.4648
1302798638 5.4602
1302808242 5.4635
1302813040 5.4559
1302822642 5.4558
1302825600 
1302826214 5.4565
1302837050 5.4577
1302841932 5.4575
1302851478 5.4583
1302856294 5.4590
1302865905 5.4615
1302870668 5.4628
1302880253 5.4620
1302885054 5.4599
1302894656 5.4590
1302899450 5.4564
1302909041 5.4569
1302912000 
1302912622 5.4573
1302923457 5.4572
1302928342 5.4583
1302937879 5.4589
1302942696 5.4595
1302952241 5.4575
1302957044 5.4574
1302966659 5.4602
1302971445 5.4596
1302981060 5.4596
1302985831 5.4607
1302995438 5.4603
1302998400 
1302999010 5.4598
1303009849 5.4600
1303014763 5.4613
1303024278 5.4615
1303029093 5.4626
1303038935 5.4604
1303043567 5.4609
1303053056 5.4598
1303057856 5.4611
1303067469 5.4608
1303072234 5.4586
1303081859 5.4590
1303084800 
1303085414 5.4586
1303096261 5.4593
1303101154 5.4595
1303110636 5.4599
1303115508 5.4588
1303125394 5.4594
1303130076 5.4600
1303139434 5.4582
1303144243 5.4574
1303153893 5.4573
1303158643 5.4593
1303168248 5.4604
1303171200 
1303171832 5.4611
1303182646 5.4624
1303187547 5.4613
1303197044 5.4566
1303201874 5.4626
1303211739 5.4628
1303216514 5.4646
1303225837 5.4614
1303230637 5.4623
1303240248 5.4607
1303245065 5.4587
1303254644 5.4592
1303257600 
1303258220 5.4596
1303269061 5.4608
1303273959 5.4638
1303283430 5.4621
1303288237 5.4623
1303298128 5.4693
1303302810 5.4702
1303312259 5.4650
1303317033 5.4649
1303326662 5.4638
1303331501 5.4639
1303341044 5.4636
1303344000 
1303344626 5.4646
1303355445 5.4628
1303360361 5.4632
1303369843 5.4647
1303374642 5.4635
1303384291 5.4610
1303389043 5.4596
1303398656 5.4562
1303403440 5.4565
1303413058 5.4572
1303417844 5.4599
1303427461 5.4600
1303430400 
1303431024 5.4603
1303441865 5.4586
1303446756 5.4587
1303456244 5.4568
1303461061 5.4610
1303470736 5.4623
1303475528 5.4545
1303485044 5.4540
1303489851 5.4566
1303499457 5.4566
1303504244 5.4565
1303513858 5.4569
1303516800 
1303517406 5.4572
1303528255 5.4564
1303533154 5.4565
1303542655 5.4562
1303547461 5.4568
1303557050 5.4582
1303561868 5.4577
1303571456 5.4551
1303576253 5.4592
1303585844 5.4546
1303590635 5.4587
1303600240 5.4578
1303603200 
1303603808 5.4555
1303614659 5.4552
1303619564 5.4553
1303629044 5.4558
1303633846 5.4567
1303643539 5.4564
1303648333 5.4553
1303657865 5.4560
1303662664 5.4538
1303672241 5.4541
1303677045 5.4538
1303686669 5.4549
1303689600 
1303690217 5.4543
1303701060 5.4540
1303705966 5.4562
1303715445 5.4510
1303720344 5.4517
1303730111 5.4512
1303734815 5.4527
1303744263 5.4538
1303749059 5.4533
1303758655 5.4531
1303763440 5.4511
1303773052 5.4512
1303776000 
1303776635 5.4492
1303787490 5.4507
1303792420 5.4506
1303802144 5.4519
1303807023 5.4496
1303816730 5.4521
1303821438 5.4501
1303830644 5.4501
1303835449 5.4527
1303845062 5.4515
1303849858 5.4486
1303859460 5.4471
1303862400 
1303863024 5.4491
1303873867 5.4482
1303878740 5.4500
1303888298 5.4511
1303893210 5.4496
1303903173 5.4362
1303907678 5.4502
1303917046 5.4537
1303921858 5.4516
1303931456 5.4518
1303936252 5.4519
1303945861 5.4518
1303948800 
1303949409 5.4506
1303960272 5.4513
1303965164 5.4518
1303974650 5.4511
1303979471 5.4498
1303989340 5.4501
1303994037 5.4530
1304003462 5.4505
1304008259 5.4517
1304017841 5.4493
1304022661 5.4490
1304032263 5.4520
1304035200 
1304035819 5.4489
1304040624 5.4483
1304046645 5.4486
1304051569 5.4477
1304061058 5.4468
1304065845 5.4465
1304075445 5.4448
1304080237 5.4443
1304089861 5.4485
1304094676 5.4473
1304104240 5.4469
1304109048 5.4474
1304118660 5.4527
1304121600 
1304123458 5.4542
1304133068 5.4503
1304137957 5.4489
1304147516 5.4527
1304152365 5.4497
1304162057 5.4494
1304166693 5.4507
1304176263 5.4495
1304181047 5.4474
1304190683 5.4495
1304195432 5.4495
1304205044 5.4555
1304208000 
1304218214 5.4556
1304227854 5.4550
1304232698 5.4545
1304242332 5.4522
1304247195 5.4529
1304256607 5.4537
1304261429 5.4549
1304271034 5.4542
1304275809 5.4546
1304285431 5.4529
1304290209 5.4537
1304294400 
1304295029 5.4527
1304304625 5.4529
1304314209 5.4525
1304319031 5.4527
1304328792 5.4529
1304333681 5.4540
1304343008 5.4555
1304347826 5.4521
1304357448 5.4522
1304362227 5.4535
1304371816 5.4506
1304376631 5.4478
1304380800 
1304381631 5.4469
1304391013 5.4508
1304400614 5.4515
1304405420 5.4528
1304415182 5.4520
1304420034 5.4527
1304429417 5.4493
1304434234 5.4483
1304443822 5.4474
1304448640 5.4461
1304458231 5.4434
1304463026 5.4467
1304467200 
1304467835 5.4459
1304477417 5.4451
1304487020 5.4450
1304491822 5.4451
1304501990 5.4431
1304506981 5.4438
1304516130 5.4434
1304520625 5.4485
1304530208 5.4477
1304535043 5.4437
1304544631 5.4440
1304549440 5.4433
1304553600 
1304554215 5.4458
1304563816 5.4430
1304573434 5.4463
1304578273 5.4455
1304587957 5.4460
1304592723 5.4450
1304602231 5.4483
1304607027 5.4495
1304616611 5.4491
1304621422 5.4504
1304631026 5.4511
1304635835 5.4544
1304640000 
1304640614 5.4541
1304650219 5.4605
1304659822 5.4573
1304664636 5.4573
1304674234 5.4598
1304679034 5.4596
1304688625 5.4576
1304693441 5.4578
1304703019 5.4597
1304707842 5.4559
1304717428 5.4571
1304722219 5.4563
1304726400 
1304727032 5.4571
1304736626 5.4584
1304746235 5.4579
1304751031 5.4578
1304760642 5.4601
1304765417 5.4592
1304775034 5.4584
1304779812 5.4591
1304789434 5.4593
1304794229 5.4591
1304803820 5.4593
1304808616 5.4582
1304812800 
1304813428 5.4582
1304823021 5.4604
1304832612 5.4584
1304837426 5.4563
1304847027 5.4584
1304851831 5.4589
1304861436 5.4598
1304866232 5.4630
1304875816 5.4598
1304880621 5.4606
1304890216 5.4623
1304895043 5.4604
1304899200 
1304899813 5.4610
1304909417 5.4613
1304919020 5.4600
1304923839 5.4592
1304933424 5.4607
1304938276 5.4538
1304947831 5.4618
1304952627 5.4619
1304962244 5.4612
1304967040 5.4597
1304976613 5.4582
1304981441 5.4564
1304985600 
1304986233 5.4577
1304995815 5.4619
1305005411 5.4663
1305010231 5.4624
1305019813 5.4594
1305024612 5.4617
1305034226 5.4585
1305039019 5.4574
1305048636 5.4587
1305053436 5.4578
1305063033 5.4570
1305067832 5.4626
1305072000 
1305072631 5.4644
1305082225 5.4680
1305091815 5.4682
1305096626 5.4665
1305106238 5.4684
1305111028 5.4692
1305120618 5.4688
1305125442 5.4674
1305135032 5.4656
1305139826 5.4664
1305149418 5.4657
1305154233 5.4651
1305158400 
1305159041 5.4659
1305168638 5.4664
1305178224 5.4655
1305183040 5.4675
1305192627 5.4676
1305197430 5.4748
1305207040 5.4760
1305211816 5.4755
1305221433 5.4754
1305226234 5.4765
1305235813 5.4744
1305240641 5.4724
1305244800 
1305245417 5.4744
1305255045 5.4716
1305264617 5.4745
1305269381 5.4766
1305279026 5.4762
1305283829 5.4758
1305293420 5.4746
1305298227 5.4753
1305307831 5.4735
1305312609 5.4781
1305322227 5.4750
1305327014 5.4773
1305331200 
1305331819 5.4721
1305341438 5.4758
1305351016 5.4767
1305355835 5.4754
1305365422 5.4746
1305370222 5.4787
1305379831 5.4779
1305384626 5.4796
1305394222 5.4794
1305399026 5.4787
1305408635 5.4809
1305413420 5.4784
1305417600 
1305418222 5.4783
1305427833 5.4782
1305437438 5.4773
1305442214 5.4750
1305451820 5.4733
1305456661 5.4731
1305466240 5.4756
1305471038 5.4762
1305480634 5.4762
1305485411 5.4735
1305495020 5.4733
1305499835 5.4748
1305504000 
1305504624 5.4731
1305514237 5.4738
1305523813 5.4746
1305528630 5.4762
1305538234 5.4762
1305543042 5.4760
1305552618 5.4770
1305557424 5.4780
1305567045 5.4767
1305571816 5.4762
1305581424 5.4763
1305586227 5.4767
1305590400 
1305591023 5.4759
1305600616 5.4732
1305610215 5.4754
1305615027 5.4767
1305624640 5.4721
1305629413 5.4710
1305639030 5.4696
1305643839 5.4743
1305653426 5.4749
1305658217 5.4740
1305667827 5.4738
1305672633 5.4732
1305676800 
1305677437 5.4726
1305687022 5.4734
1305696613 5.4718
1305701434 5.4711
1305711018 5.4696
1305715870 5.4643
1305725417 5.4653
1305730241 5.4651
1305739820 5.4652
1305744624 5.4648
1305754223 5.4589
1305759029 5.4613
1305763200 
1305763831 5.4628
1305773436 5.4622
1305783031 5.4610
1305787823 5.4634
1305797419 5.4648
1305802238 5.4635
1305811833 5.4636
1305816634 5.4636
1305826215 5.4613
1305831013 5.4628
1305840623 5.4623
1305845434 5.4655
1305849600 
1305850236 5.4683
1305859824 5.4669
1305869450 5.4665
1305874220 5.4686
1305883820 5.4677
1305888642 5.4662
1305898215 5.4663
1305903040 5.4691
1305912641 5.4673
1305917417 5.4647
1305927027 5.4648
1305931824 5.4704
1305936000 
1305936640 5.4694
1305946225 5.4690
1305955830 5.4690
1305960625 5.4686
1305970239 5.4717
1305975041 5.4785
1305984616 5.4779
1305989430 5.4788
1305999023 5.4793
1306003844 5.4767
1306013418 5.4788
1306018247 5.4749
1306022400 
1306023095 5.4794
1306032987 5.4786
1306042789 5.4766
1306047823 5.4768
1306057646 5.4771
1306062565 5.4793
1306071497 5.4765
1306075948 5.4761
1306085428 5.4742
1306090244 5.4751
1306099837 5.4763
1306104627 5.4749
1306108800 
1306109457 5.4741
1306119143 5.4743
1306128796 5.4747
1306133754 5.4750
1306143035 5.4728
1306147824 5.4741
1306157436 5.4725
1306162235 5.4724
1306171836 5.4725
1306176633 5.4558
1306186231 5.4584
1306191030 5.4586
1306195200 
1306195815 5.4579
1306205438 5.4608
1306215032 5.4589
1306219842 5.4597
1306229438 5.4607
1306234244 5.4573
1306243796 5.4574
1306248610 5.4638
1306258221 5.4545
1306263045 5.4563
1306272623 5.4534
1306277416 5.4533
1306281600 
1306282255 5.4527
1306291848 5.4543
1306301429 5.4562
1306306215 5.4546
1306315812 5.4590
1306320646 5.4568
1306330304 5.4560
1306335090 5.4589
1306344669 5.4526
1306349487 5.4517
1306359081 5.4532
1306363864 5.4539
1306368000 
1306368744 5.4534
1306378264 5.4545
1306387901 5.4550
1306392674 5.4557
1306402261 5.4582
1306407078 5.4544
1306416650 5.4549
1306421456 5.4523
1306431096 5.4516
1306435892 5.4519
1306445492 5.4488
1306450250 5.4500
1306454400 
1306455060 5.4492
1306464694 5.4523
1306474267 5.4496
1306479050 5.4478
1306488722 5.4499
1306493503 5.4496
1306503073 5.4473
1306507846 5.4481
1306517495 5.4466
1306522294 5.4467
1306531948 5.4433
1306536688 5.4456
1306540800 
1306541501 5.4461
1306551104 5.4481
1306560691 5.4470
1306565499 5.4532
1306575049 5.4491
1306580005 5.4485
1306589491 5.4499
1306594308 5.4481
1306603860 5.4482
1306608700 5.4482
1306618266 5.4483
1306623118 5.4474
1306627200 
1306627884 5.4463
1306632698 5.4476
1306637473 5.4458
1306647101 5.4496
1306651905 5.4491
1306661479 5.4488
1306666264 5.4485
1306675910 5.4487
1306680700 5.4490
1306690272 5.4480
1306695069 5.4488
1306704679 5.4484
1306709503 5.4498
1306713600 
1306719094 5.4500
1306723912 5.4504
1306733509 5.4497
1306738303 5.4491
1306747893 5.4491
1306752710 5.4494
1306762301 5.4493
1306767123 5.4479
1306776681 5.4491
1306781508 5.4490
1306791100 5.4613
1306795894 5.4576
1306800000 
1306805475 5.4582
1306810264 5.4566
1306819904 5.4570
1306824674 5.4559
1306834350 5.4585
1306839115 5.4532
1306848717 5.4533
1306853554 5.4530
1306863075 5.4516
1306867897 5.4507
1306877499 5.4511
1306882289 5.4530
1306886400 
1306897923 5.4519
1306902764 5.4512
1306912341 5.4535
1306917080 5.4515
1306926699 5.4504
1306931538 5.4507
1306941117 5.4516
1306945864 5.4528
1306955484 5.4521
1306960291 5.4488
1306969923 5.4524
1306972800 
1306973471 5.4487
1306984416 5.4493
1306989199 5.4483
1306998721 5.4481
1307003554 5.4510
1307013234 5.4332
1307017897 5.4476
1307027628 5.4457
1307032284 5.4476
1307041981 5.4479
1307046745 5.4475
1307056358 5.4494
1307059200 
1307059948 5.4472
1307070751 5.4497
1307075525 5.4496
1307085225 5.4482
1307089965 5.4458
1307099561 5.4481
1307104364 5.4471
1307113887 5.4492
1307118698 5.4456
1307128315 5.4494
1307133112 5.4490
1307142694 5.4517
1307145600 
1307146302 5.4518
1307157108 5.4512
1307162016 5.4517
1307171509 5.4518
1307176304 5.4537
1307185902 5.4533
1307190724 5.4519
1307200324 5.4530
1307205160 5.4556
1307214757 5.4501
1307219459 5.4497
1307229041 5.4494
1307232000 
1307232750 5.4499
1307243611 5.4492
1307248412 5.4518
1307257907 5.4515
1307262670 5.4520
1307272345 5.4534
1307277228 5.4516
1307286843 5.4505
1307291495 5.4509
1307301142 5.4518
1307305939 5.4496
1307315562 5.4530
1307318400 
1307319214 5.4503
1307329886 5.4504
1307334903 5.4484
1307344249 5.4474
1307349116 5.4448
1307358656 5.4454
1307363568 5.4455
1307373121 5.4468
1307377870 5.4462
1307387465 5.4453
1307392306 5.4475
1307401924 5.4470
1307404800 
1307405482 5.4488
1307416289 5.4513
1307421215 5.4504
1307430688 5.4544
1307435574 5.4476
1307445048 5.4490
1307449900 5.4490
1307459507 5.4437
1307464275 5.4426
1307473928 5.4468
1307478723 5.4476
1307488281 5.4472
1307491200 
1307491876 5.4476
1307502800 5.4501
1307507539 5.4494
1307517120 5.4525
1307521937 5.4464
1307531478 5.4512
1307536358 5.4476
1307545897 5.4482
1307550714 5.4457
1307560276 5.4499
1307565079 5.4491
1307574694 5.4520
1307577600 
1307578331 5.4523
1307589109 5.4513
1307594088 5.4512
1307603532 5.4521
1307608286 5.4533
1307617916 5.4520
1307622704 5.4508
1307632325 5.4517
1307637133 5.4480
1307646661 5.4458
1307651498 5.4468
1307661070 5.4473
1307664000 
1307664665 5.4508
1307675511 5.4511
1307680369 5.4514
1307689906 5.4514
1307694764 5.4536
1307704315 5.4537
1307709101 5.4535
1307718683 5.4520
1307723504 5.4497
1307733050 5.4481
1307737947 5.4474
1307747569 5.4479
1307750400 
1307751087 5.4466
1307761949 5.4474
1307816003 5.4483
1307816173 5.4476
1307816320 5.4497
1307816466 5.4486
1307816606 5.4473
1307816749 5.4481
1307816893 5.4473
1307820698 5.4484
1307825573 5.4455
1307835116 5.4466
1307836800 
1307837528 5.4476
1307849512 5.4446
1307854361 5.4448
1307863983 5.4461
1307868719 5.4464
1307878315 5.4503
1307883109 5.4472
1307892767 5.4478
1307897563 5.4483
1307907154 5.4475
1307911953 5.4465
1307921525 5.4461
1307923200 
1307923987 5.4463
1307935967 5.4438
1307940845 5.4464
1307950354 5.4463
1307955231 5.4468
1307964765 5.4452
1307969553 5.4477
1307979127 5.4473
1307983913 5.4461
1307993551 5.4465
1307998326 5.4464
1308007898 5.4474
1308009600 
1308010319 5.4458
1308022317 5.4457
1308027245 5.4466
1308036750 5.4459
1308041533 5.4445
1308051182 5.4428
1308055909 5.4431
1308065521 5.4403
1308070351 5.4418
1308079943 5.4411
1308084721 5.4411
1308094315 5.4404
1308096000 
1308096680 5.4425
1308108717 5.4367
1308113596 5.4420
1308123091 5.4417
1308127902 5.4735
1308137505 5.4757
1308142322 5.4762
1308151912 5.4774
1308156705 5.4766
1308166292 5.4708
1308171101 5.4381
1308180733 5.4385
1308182400 
1308183098 5.4401
1308195152 5.1584
1308200083 5.1553
1308209551 5.1583
1308214853 5.1584
1308224321 5.4405
1308228899 5.4391
1308238296 5.4396
1308243113 5.4396
1308252738 5.4402
1308257667 5.4356
1308267269 5.4385
1308268800 
1308269492 5.4407
1308281584 5.4410
1308286503 5.4398
1308296070 5.4383
1308300779 5.4377
1308310431 5.4516
1308315157 5.4381
1308324753 5.4362
1308329524 5.4375
1308339308 5.4352
1308343933 5.4405
1308353511 5.4402
1308355200 
1308355987 5.4414
1308367952 5.4436
1308372839 5.4429
1308382436 5.4417
1308387159 5.4300
1308396754 5.4439
1308401612 5.4409
1308411142 5.4413
1308415931 5.4436
1308425529 5.4419
1308430454 5.4430
1308439992 5.4449
1308441600 
1308442314 5.4428
1308454385 5.4426
1308459234 5.4414
1308468769 5.4411
1308473602 5.4412
1308483197 5.4405
1308487978 5.4401
1308497597 5.4416
1308502371 5.4405
1308511994 5.4406
1308516791 5.4390
1308526326 5.4393
1308528000 
1308528791 5.4368
1308540726 5.4366
1308545702 5.4374
1308555160 5.4395
1308559989 5.4410
1308569556 5.4391
1308574359 5.4379
1308584026 5.4383
1308588785 5.4379
1308598306 5.4391
1308603155 5.4377
1308612705 5.4396
1308614400 
1308615060 5.4404
1308627078 5.4395
1308632046 5.4417
1308641516 5.4409
1308646332 5.4411
1308655877 5.4390
1308660730 5.4341
1308670303 5.4392
1308675119 5.4381
1308684773 5.4364
1308689497 5.4356
1308699148 5.4346
1308700800 
1308701478 5.4337
1308713616 5.4364
1308718464 5.4352
1308727983 5.4429
1308732733 5.4409
1308742381 5.4398
1308747185 5.4268
1308756771 5.4377
1308761520 5.4361
1308771076 5.4259
1308775908 5.4336
1308785500 5.4348
1308787200 
1308787875 5.4413
1308799941 5.4311
1308804805 5.4292
1308814351 5.4304
1308819103 5.4295
1308828681 5.4353
1308833488 5.4334
1308843142 5.4304
1308847927 5.4305
1308857520 5.4296
1308862292 5.4217
1308871960 5.4333
1308873600 
1308874279 5.4357
1308886346 5.4318
1308891203 5.4315
1308900715 5.4234
1308905520 5.4276
1308915099 5.4419
1308919907 5.4364
1308929517 5.4375
1308934293 5.4366
1308943916 5.4372
1308948704 5.4350
1308958321 5.4356
1308960000 
1308960658 5.4366
1308972690 5.4358
1308977610 5.4303
1308987112 5.4311
1308991904 5.4330
1309001520 5.4316
1309006320 5.4319
1309015919 5.4317
1309020741 5.4307
1309030306 5.4379
1309035120 5.4368
1309044727 5.4380
1309046400 
1309047057 5.4409
1309059087 5.4413
1309063971 5.4417
1309073491 5.4424
1309078327 5.4401
1309087919 5.4401
1309092744 5.4401
1309102342 5.4396
1309107070 5.4404
1309116692 5.4393
1309121511 5.4389
1309131096 5.4398
1309132800 
1309133453 5.4398
1309145514 5.4402
1309150422 5.4401
1309159907 5.4395
1309164749 5.4391
1309174327 5.4395
1309179099 5.4373
1309188727 5.4372
1309193516 5.4385
1309203098 5.4366
1309207889 5.4358
1309217500 5.4357
1309219200 
1309219902 5.4362
1309231948 5.4360
1309236824 5.4355
1309246299 5.4343
1309251096 5.4362
1309260689 5.4362
1309265529 5.4415
1309275114 5.4360
1309279952 5.4358
1309289493 5.4336
1309294402 5.4388
1309303284 5.4403
1309304503 5.4363
1309305600 
1309309299 5.4360
1309314145 5.4362
1309323748 5.4345
1309328583 5.4353
1309338126 5.4371
1309342950 5.4360
1309352514 5.4355
1309357337 5.4369
1309366884 5.4362
1309371733 5.4356
1309381301 5.4362
1309386112 5.4387
1309392000 
1309395709 5.4388
1309400516 5.4406
1309410155 5.4426
1309414905 5.4427
1309424539 5.4396
1309429308 5.4396
1309438937 5.4390
1309443716 5.4390
1309453348 5.4380
1309458146 5.4367
1309467757 5.4360
1309472573 5.4357
1309478400 
1309490500 5.4361
1309495424 5.4340
1309504899 5.4329
1309509690 5.4309
1309519292 5.4353
1309557142 5.4335
1309557305 5.4343
1309557441 5.4317
1309557576 5.4327
1309557707 5.4337
1309561953 5.4343
1309564800 
1309565477 5.4342
1309576332 5.4348
1309581205 5.4371
1309590713 5.4348
1309595497 5.4358
1309605249 5.4357
1309609923 5.4364
1309619522 5.4354
1309624323 5.4345
1309633948 5.4392
1309638681 5.4379
1309648335 5.4387
1309651200 
1309651869 5.4395
1309662712 5.4396
1309667640 5.4339
1309677114 5.4372
1309681937 5.4369
1309691481 5.4355
1309696296 5.4344
1309705950 5.4354
1309710725 5.4367
1309720326 5.4383
1309725125 5.4355
1309734764 5.4369
1309737600 
1309738295 5.4348
1309749155 5.4373
1309754025 5.4319
1309763593 5.4358
1309768436 5.4330
1309777915 5.4334
1309782710 5.4318
1309792338 5.4340
1309797133 5.4279
1309806855 5.4310
1309811503 5.4299
1309821126 5.4297
1309824000 
1309824731 5.4295
1309835508 5.4308
1309840412 5.4307
1309849907 5.4324
1309854689 5.4306
1309864400 5.4197
1309869108 5.4215
1309878735 5.4333
1309883504 5.4316
1309893138 5.4329
1309897937 5.4322
1309907521 5.4319
1309910400 
1309911046 5.4278
1309921895 5.4292
1309926812 5.4301
1309936319 5.4309
1309941089 5.4306
1309950750 5.4307
1309955496 5.4327
1309965101 5.4318
1309969883 5.3416
1309979513 5.4308
1309984291 5.4305
1309993904 5.4284
1309996800 
1309997444 5.4331
1310008293 5.4333
1310013192 5.4317
1310022686 5.4322
1310027525 5.4320
1310037156 5.4311
1310041891 5.4342
1310051494 5.4322
1310056291 5.4341
1310065926 5.4332
1310070687 5.4331
1310080288 5.4311
1310083200 
1310083867 5.4317
1310094688 5.4340
1310099604 5.4334
1310109123 5.4333
1310113956 5.4335
1310123507 5.4468
1310128300 5.4326
1310137906 5.4319
1310142681 5.4314
1310152349 5.4307
1310157121 5.4282
1310166729 5.4315
1310169600 
1310170234 5.4296
1310181113 5.4299
1310185983 5.4305
1310195499 5.4304
1310200300 5.4334
1310209911 5.4332
1310214728 5.4329
1310224291 5.4333
1310229104 5.4327
1310238697 5.4169
1310243534 5.4147
1310253115 5.4146
1310256000 
1310256664 5.4128
1310267512 5.4136
1310272430 5.4145
1310281912 5.4126
1310286699 5.4155
1310296296 5.4144
1310301081 5.4122
1310310701 5.4161
1310315502 5.4161
1310325161 5.4162
1310329932 5.4147
1310339512 5.4151
1310342400 
1310343051 5.4155
1310353899 5.4153
1310358794 5.4338
1310368290 5.4336
1310407304 5.4340
1310407470 5.4323
1310407606 5.4315
1310407745 5.4316
1310407883 5.4309
1310412092 5.4318
1310416892 5.4312
1310426489 5.4308
1310428800 
1310429443 5.4323
1310440895 5.4320
1310445802 5.4310
1310455327 5.4286
1310460101 5.4312
1310469824 5.4329
1310474623 5.4310
1310484687 5.4340
1310489500 5.4303
1310499083 5.4296
1310503890 5.4287
1310513464 5.4299
1310515200 
1310515874 5.4314
1310527883 5.4305
1310532783 5.4294
1310542293 5.4291
1310547217 5.4287
1310556846 5.4279
1310561613 5.4303
1310571067 5.4307
1310575881 5.4284
1310585479 5.4284
1310590292 5.4325
1310599869 5.4294
1310601600 
1310602245 5.4292
1310614274 5.4297
1310619203 5.4282
1310628670 5.4296
1310633481 5.4305
1310643094 5.4315
1310647920 5.4345
1310657457 5.4332
1310662270 5.4329
1310671892 5.4326
1310676691 5.4323
1310686283 5.4318
1310688000 
1310688671 5.4243
1310700675 5.4318
1310705541 5.4308
1310715064 5.4306
1310719904 5.4316
1310729470 5.4320
1310734278 5.4309
1310743870 5.4299
1310748667 5.4303
1310758258 5.4295
1310763072 5.4269
1310772668 5.4270
1310774400 
1310775057 5.4259
1310787078 5.4275
1310792008 5.4297
1310801481 5.4305
1310806336 5.4290
1310815880 5.4277
1310820679 5.4269
1310830270 5.4256
1310835078 5.4267
1310844682 5.4277
1310849460 5.4267
1310859079 5.4272
1310860800 
1310861467 5.4264
1310873465 5.4273
1310878575 5.4272
1310887881 5.4281
1310892684 5.4287
1310902408 5.4276
1310907080 5.4293
1310916673 5.4273
1310921489 5.4274
1310931071 5.4264
1310935892 5.4260
1310945486 5.4278
1310947200 
1310947873 5.4281
1310959912 5.4291
1310964789 5.4268
1310974267 5.4269
1310979079 5.4281
1310988792 5.4265
1310993580 5.4263
1311003075 5.4297
1311007873 5.4271
1311017488 5.4267
1311022293 5.4280
1311031892 5.4265
1311033600 
1311034250 5.4263
1311046287 5.4287
1311051185 5.4290
1311060674 5.4303
1311065486 5.4320
1311075068 5.4320
1311079973 5.4304
1311089476 5.4316
1311094284 5.4287
1311103870 5.4296
1311108712 5.4318
1311118314 5.4306
1311120000 
1311120646 5.4341
1311132670 5.4337
1311137617 5.4332
1311147082 5.4320
1311151890 5.4315
1311161499 5.4327
1311166296 5.4285
1311175893 5.4316
1311180687 5.4314
1311190285 5.4324
1311195099 5.4313
1311204681 5.4326
1311206400 
1311207075 5.4301
1311219090 5.4308
1311231118 5.4311
1311231265 5.4296
1311240700 5.4302
1311245569 5.4293
1311255100 5.4294
1311259901 5.4282
1311269473 5.4269
1311274306 5.4291
1311283892 5.4285
1311288704 5.4322
1311292800 
1311293483 5.4339
1311303078 5.4287
1311312704 5.4298
1311317506 5.4292
1311327087 5.4257
1311331916 5.4259
1311341497 5.4256
1311346286 5.4274
1311355884 5.4257
1311360698 5.4255
1311370275 5.4261
1311375088 5.4266
1311379200 
1311379898 5.4257
1311389500 5.4277
1311399121 5.4259
1311403905 5.4267
1311413479 5.4249
1311418332 5.4242
1311427898 5.4242
1311432687 5.4259
1311442288 5.4254
1311447104 5.4249
1311456694 5.4265
1311461499 5.4262
1311465600 
1311466284 5.4245
1311475932 5.4250
1311485502 5.4251
1311490326 5.4262
1311499891 5.4259
1311504721 5.4263
1311514275 5.4256
1311519111 5.4254
1311528683 5.4244
1311533494 5.4252
1311543097 5.4273
1311547927 5.4283
1311552000 
1311552701 5.4280
1311562297 5.4300
1311571886 5.4262
1311576697 5.4271
1311586299 5.4273
1311591072 5.4283
1311600695 5.4275
1311605494 5.4261
1311615085 5.4261
1311619905 5.4231
1311629482 5.4207
1311634299 5.4209
1311638400 
1311639079 5.4254
1311648700 5.4248
1311658322 5.4256
1311663107 5.4236
1311672685 5.4225
1311677483 5.4206
1311687074 5.4227
1311691885 5.4210
1311701496 5.4209
1311706281 5.4009
1311716079 5.4013
1311720685 5.4002
1311724800 
1311725482 5.4007
1311735098 5.3983
1311744687 5.3982
1311749485 5.3965
1311759090 5.3973
1311763903 5.3993
1311773485 5.4020
1311778296 5.3960
1311787899 5.3933
1311792684 5.3980
1311802299 5.3966
1311807082 5.3975
1311811200 
1311811914 5.3982
1311821492 5.3986
1311831089 5.3951
1311835899 5.3970
1311845493 5.3967
1311850285 5.3955
1311859914 5.3955
1311864756 5.3960
1311874293 5.3969
1311879103 5.3965
1311888691 5.3970
1311893511 5.3967
1311895263 5.3972
1311897600 
1311903083 5.3973
1311907889 5.3984
1311917491 5.3991
1311922285 5.3992
1311931891 5.3975
1311936696 5.3990
1311946285 5.3987
1311951091 5.3978
1311960691 5.3994
1311965505 5.3985
1311975086 5.3977
1311979901 5.3974
1311984000 
1311989501 5.3976
1311994312 5.3963
1312003878 5.3980
1312008684 5.3954
1312018295 5.3968
1312023082 5.3948
1312032694 5.3988
1312037497 5.3948
1312047113 5.3949
1312051888 5.3948
1312061499 5.3981
1312066284 5.3980
1312070400 
1312075902 5.3954
1312080696 5.3947
1312090297 5.3966
1312095107 5.3950
1312105086 5.3958
1312109986 5.3987
1312114864 5.3979
1312124532 5.3973
1312129274 5.3970
1312138868 5.3971
1312143669 5.3958
1312153279 5.3956
1312156800 
1312168917 5.3959
1312173757 5.3936
1312183272 5.3934
1312188041 5.3912
1312197661 5.3903
1312202451 5.3903
1312212048 5.3925
1312216879 5.3905
1312226461 5.3893
1312231261 5.3893
1312240864 5.3901
1312243200 
1312243911 5.3851
1312255269 5.3901
1312260173 5.3894
1312269664 5.3905
1312274445 5.3846
1312284084 5.3853
1312288931 5.3845
1312298518 5.3847
1312303264 5.3837
1312312854 5.3852
1312317658 5.3848
1312327288 5.3855
1312329600 
1312330300 5.3863
1312341662 5.3888
1312346578 5.3852
1312356044 5.3868
1312360843 5.3853
1312370443 5.3876
1312375242 5.3884
1312388494 5.3855
1312388643 5.3867
1312398119 5.3861
1312402876 5.3875
1312412484 5.3988
1312416000 
1312416680 5.3984
1312427488 5.3866
1312432381 5.3841
1312441902 5.3836
1312446706 5.3827
1312456274 5.4021
1312461088 5.3998
1312470686 5.3984
1312475487 5.3975
1312485081 5.3983
1312489869 5.3991
1312499504 5.3962
1312502400 
1312503064 5.3995
1312513897 5.3968
1312518796 5.3971
1312528288 5.3974
1312533102 5.3971
1312542708 5.3965
1312547496 5.3974
1312557090 5.3967
1312561883 5.3975
1312571510 5.3965
1312576298 5.3968
1312585891 5.3997
1312588800 
1312589473 5.3958
1312600298 5.3977
1312605181 5.3961
1312614690 5.3964
1312619506 5.3960
1312629098 5.3976
1312633895 5.3969
1312643502 5.3960
1312648273 5.3959
1312657897 5.3957
1312662687 5.3963
1312672308 5.3951
1312675200 
1312675850 5.4090
1312686702 5.3966
1312691620 5.3983
1312701098 5.3946
1312705909 5.4010
1312715477 5.3971
1312720291 5.3978
1312729886 5.3966
1312734695 5.3949
1312744293 5.3990
1312749082 5.3965
1312758695 5.3990
1312761600 
1312762270 5.3981
1312773127 5.3978
1312777995 5.3963
1312787481 5.3951
1312792286 5.3966
1312801865 5.3978
1312806682 5.3962
1312816343 5.3968
1312821101 5.3945
1312830702 5.3967
1312835505 5.3935
1312845080 5.3952
1312848000 
1312848654 5.3956
1312859495 5.3963
1312864404 5.3973
1312873907 5.3948
1312878745 5.3960
1312888297 5.3964
1312893115 5.3964
1312902684 5.3985
1312907523 5.3978
1312917094 5.4021
1312921894 5.3990
1312931492 5.3996
1312934400 
1312935062 5.3944
1312945879 5.3938
1312950825 5.3931
1312960303 5.3952
1312965103 5.3919
1312974675 5.3932
1312979509 5.3921
1312989097 5.3893
1312993874 5.3889
1313003491 5.3904
1313008302 5.3879
1313017892 5.3854
1313020800 
1313021472 5.3855
1313032305 5.3830
1313037195 5.3819
1313046716 5.3822
1313051489 5.3830
1313061114 5.3827
1313065903 5.3803
1313075485 5.3848
1313080296 5.3838
1313089914 5.3846
1313094680 5.3848
1313104312 5.3865
1313107200 
1313107872 5.3883
1313118689 5.3878
1313123594 5.3862
1313133098 5.3913
1313137905 5.3759
1313147527 5.3750
1313152280 5.3729
1313161893 5.3703
1313166679 5.3843
1313176293 5.3856
1313181099 5.3848
1313190684 5.3854
1313193600 
1313194250 5.3850
1313205105 5.3861
1313209984 5.3847
1313219495 5.3862
1313224280 5.3849
1313233903 5.3858
1313238717 5.3842
1313248293 5.3862
1313253098 5.3850
1313262694 5.3849
1313267519 5.3855
1313277103 5.3860
1313280000 
1313280695 5.3854
1313307714 5.3853
1313307871 5.3846
1313308011 5.3841
1313312532 5.3841
1313317297 5.3839
1313326949 5.3844
1313331708 5.3848
1313341286 5.3839
1313346099 5.3846
1313355695 5.3860
1313360492 5.3865
1313366400 
1313367090 5.3858
1313374898 5.3860
1313384510 5.3873
1313389331 5.3887
1313398901 5.3856
1313403700 5.3854
1313413306 5.3846
1313418079 5.3877
1313427680 5.3879
1313432506 5.3874
1313442108 5.3868
1313446913 5.3886
1313452800 
1313453480 5.3863
1313461314 5.3858
1313470897 5.3860
1313475685 5.3853
1313485287 5.3799
1313490103 5.3911
1313499681 5.3973
1313504488 5.3939
1313514106 5.3879
1313518890 5.3836
1313528492 5.3827
1313533281 5.3831
1313539200 
1313539862 5.3837
1313547691 5.3829
1313557305 5.3819
1313562108 5.3838
1313571693 5.3844
1313576546 5.3819
1313586087 5.3815
1313590894 5.3813
1313600496 5.3800
1313605303 5.3797
1313614896 5.3825
1313619714 5.3837
1313625600 
1313626267 5.3791
1313634140 5.3788
1313643745 5.3743
1313648516 5.3798
1313658077 5.3752
1313662896 5.3764
1313672478 5.3798
1313677335 5.3830
1313686890 5.3791
1313691686 5.3782
1313701347 5.3763
1313706123 5.3772
1313712000 
1313712638 5.3750
1313720491 5.3776
1313730094 5.3777
1313734897 5.3769
1313744477 5.3790
1313749322 5.3760
1313758902 5.3766
1313763695 5.3766
1313773292 5.3757
1313778100 5.3765
1313787675 5.3761
1313792492 5.3755
1313798400 
1313799066 5.3765
1313806910 5.3736
1313816502 5.3757
1313821308 5.3756
1313830900 5.3751
1313835678 5.3746
1313845304 5.3755
1313850091 5.3763
1313859706 5.3759
1313864496 5.3767
1313874092 5.3774
1313878893 5.3776
1313884800 
1313885453 5.3778
1313893294 5.3769
1313902892 5.3763
1313907698 5.3748
1313917282 5.3824
1313922097 5.3787
1313931688 5.3767
1313936503 5.3756
1313946101 5.3816
1313950882 5.3783
1313960489 5.3771
1313965303 5.3778
1313971200 
1313971867 5.3779
1313979688 5.3805
1313989325 5.3802
1313994095 5.3825
1314003685 5.3818
1314008478 5.3798
1314018081 5.3813
1314022896 5.3814
1314032490 5.3814
1314037287 5.3817
1314046903 5.3806
1314051689 5.3812
1314057600 
1314058247 5.3827
1314066093 5.3824
1314075748 5.3825
1314080491 5.3817
1314090092 5.3827
1314094881 5.3857
1314104479 5.3816
1314109300 5.3808
1314118902 5.3832
1314123706 5.3803
1314133286 5.3811
1314138082 5.3817
1314144000 
1314144646 5.3820
1314157980 5.3821
1314162711 5.3805
1314167500 5.3794
1314177086 5.3819
1314181895 5.3823
1314191506 5.3794
1314196294 5.3786
1314205888 5.3824
1314210703 5.3833
1314220317 5.3804
1314225082 5.3843
1314230400 
1314231052 5.3808
1314239487 5.3807
1314249113 5.3789
1314253905 5.3787
1314263497 5.3798
1314268283 5.3796
1314277903 5.3806
1314282688 5.3790
1314292294 5.3810
1314297101 5.3824
1314306713 5.3819
1314311503 5.3836
1314316800 
1314317470 5.3793
1314325917 5.3804
1314335493 5.3802
1314340290 5.3808
1314349917 5.3825
1314354699 5.3930
1314364331 5.3792
1314369096 5.3808
1314378698 5.3789
1314383505 5.3820
1314393095 5.3788
1314397891 5.3798
1314403200 
1314403874 5.3792
1314412311 5.3793
1314421915 5.3778
1314426720 5.3770
1314436293 5.3782
1314441093 5.3778
1314450692 5.3778
1314455502 5.3790
1314465091 5.3833
1314469890 5.3834
1314479486 5.3797
1314484308 5.3820
1314489600 
1314490270 5.3793
1314498725 5.3796
1314508303 5.3798
1314513118 5.3800
1314522696 5.3833
1314527506 5.3855
1314537103 5.3825
1314541902 5.3808
1314551497 5.3817
1314556280 5.3785
1314565904 5.3812
1314570682 5.3823
1314574262 5.3815
1314576000 
1314580316 5.3817
1314585097 5.3808
1314594702 5.3816
1314599508 5.3825
1314609116 5.3802
1314613905 5.3778
1314623494 5.3764
1314628317 5.3746
1314637914 5.3757
1314642696 5.3744
1314652315 5.3742
1314657099 5.3757
1314662400 
1314666699 5.3738
1314671497 5.3708
1314681131 5.3718
1314685893 5.3719
1314695508 5.3681
1314700297 5.3679
1314709919 5.3674
1314714703 5.3718
1314724310 5.3683
1314729104 5.3670
1314738700 5.3685
1314743508 5.3681
1314748800 
1314753114 5.3659
1314757911 5.3677
1314767524 5.3696
1314772307 5.3812
1314781914 5.3818
1314786681 5.3804
1314796310 5.3797
1314801109 5.3798
1314810691 5.3830
1314815522 5.3799
1314825094 5.3798
1314829899 5.3805
1314835200 
1314847885 5.3817
1314852775 5.3828
1314862278 5.3823
1314867081 5.3832
1314876761 5.3778
1314881575 5.3811
1314891046 5.3854
1314895863 5.3804
1314905582 5.3813
1314910459 5.3805
1314919861 5.3796
1314921600 
1314922273 5.3808
1314934319 5.3789
1314939178 5.3768
1314948679 5.3761
1314953482 5.3765
1314963063 5.3725
1314967858 5.3739
1314977458 5.3755
1314982264 5.3767
1314991878 5.3781
1314996654 5.3780
1315006256 5.3766
1315008000 
1315008665 5.3762
1315020679 5.3765
1315025572 5.3755
1315035068 5.3765
1315094400 
1315162298 5.3749
1315162455 5.3755
1315180800 
1315267200 
1315335211 5.3768
1315335391 5.3780
1315335541 5.3776
1315335689 5.3784
1315335838 5.3779
1315335985 5.3761
1315336131 5.3790
1315337553 5.3796
1315337734 5.3793
1315337884 5.3803
1315338034 5.3796
1315338183 5.3829
1315338328 5.3808
1315338490 5.3830
1315339364 5.3839
1315339544 5.3837
1315339698 5.3831
1315339867 5.3830
1315340031 5.3855
1315340192 5.3825
1315340352 5.3826
1315341774 5.3570
1315341963 5.3814
1315342115 5.3801
1315342265 5.3795
1315342412 5.3794
1315342464 5.3790
1315342615 5.3786
1315343571 5.3806
1315343757 5.3814
1315343913 5.3813
1315344067 5.3826
1315344222 5.3816
1315344377 5.3829
1315344525 5.3840
1315345924 5.3850
1315346100 5.3851
1315346248 5.3857
1315346391 5.3840
1315346536 5.3851
1315346682 5.3821
1315347692 5.3814
1315353600 
1315354266 5.3803
1315362108 5.3802
1315371726 5.3797
1315376526 5.3626
1315386096 5.3647
1315390904 5.3816
1315400480 5.3811
1315405319 5.3792
1315414910 5.3792
1315419699 5.3810
1315429301 5.3790
1315434088 5.3786
1315440000 
1315440662 5.3799
1315448518 5.3813
1315458083 5.3808
1315462921 5.3813
1315472494 5.3840
1315477285 5.3845
1315486884 5.3816
1315491687 5.3818
1315501292 5.3822
1315506083 5.3838
1315515694 5.3832
1315520489 5.3853
1315526400 
1315527054 5.3905
1315534922 5.3924
1315544525 5.3909
1315549380 5.3877
1315558939 5.3882
1315563760 5.3870
1315573365 5.3875
1315578161 5.3870
1315587704 5.3880
1315592544 5.3934
1315602109 5.3904
1315606942 5.3918
1315612800 
1315613483 5.3958
1315621337 5.3879
1315631037 5.3866
1315635737 5.3864
1315645392 5.3865
1315650114 5.3892
1315659735 5.3898
1315664558 5.3866
1315674141 5.3856
1315678891 5.3872
1315688541 5.3867
1315693299 5.3869
1315699200 
1315699908 5.3887
1315707709 5.3875
1315717360 5.3878
1315722123 5.3875
1315731754 5.3875
1315736512 5.3898
1315746142 5.3880
1315750899 5.3899
1315760492 5.3880
1315765323 5.3875
1315774967 5.3846
1315779730 5.3844
1315785600 
1315786301 5.3854
1315794147 5.3826
1315803717 5.3836
1315808561 5.3844
1315818110 5.3836
1315822926 5.3807
1315832557 5.3834
1315837285 5.3807
1315846918 5.3819
1315851746 5.3811
1315861289 5.3804
1315866143 5.3817
1315872000 
1315872667 5.3841
1315880527 5.3827
1315890099 5.3790
1315894948 5.3768
1315904502 5.3813
1315909290 5.3847
1315918930 5.3800
1315923711 5.3833
1315933307 5.3798
1315938095 5.3824
1315947705 5.3847
1315952600 5.3872
1315958400 
1315959077 5.3878
1315966987 5.3865
1315976557 5.3876
1315981341 5.3849
1315990925 5.3854
1315995686 5.3874
1316005309 5.3869
1316010176 5.3865
1316019746 5.3860
1316024496 5.3886
1316034128 5.3842
1316038913 5.3836
1316044800 
1316045505 5.3843
1316053343 5.3842
1316062984 5.3828
1316067707 5.3837
1316077300 5.3868
1316082102 5.3867
1316091723 5.3857
1316096539 5.3846
1316106100 5.3818
1316110920 5.3821
1316120494 5.3790
1316125365 5.3815
1316131200 
1316131868 5.3830
1316139707 5.3818
1316149361 5.3809
1316154093 5.3812
1316163705 5.3795
1316168493 5.3800
1316178081 5.3783
1316182930 5.3797
1316192520 5.3796
1316197291 5.3803
1316206895 5.3780
1316211710 5.3781
1316217600 
1316218252 5.3794
1316226108 5.3805
1316235791 5.3793
1316240516 5.3798
1316250094 5.3839
1316254912 5.3821
1316264505 5.3786
1316269284 5.3805
1316278889 5.3807
1316283707 5.3821
1316293286 5.3815
1316298096 5.3820
1316304000 
1316304652 5.3839
1316312515 5.3825
1316322123 5.3826
1316326902 5.3837
1316336504 5.3825
1316341287 5.3946
1316350886 5.3831
1316355683 5.3841
1316365292 5.3864
1316370110 5.3830
1316379705 5.3806
1316384507 5.3833
1316390400 
1316391059 5.3806
1316398904 5.3799
1316408480 5.3807
1316413303 5.3795
1316422912 5.3796
1316427718 5.3803
1316437283 5.3808
1316442092 5.3797
1316451691 5.3796
1316456513 5.3794
1316466102 5.3788
1316470919 5.3809
1316476800 
1316477479 5.3811
1316485310 5.3825
1316494966 5.3859
1316499715 5.3814
1316509307 5.3771
1316514088 5.3827
1316523696 5.3792
1316528526 5.3775
1316538102 5.3757
1316542912 5.3757
1316552509 5.3747
1316557358 5.3754
1316563200 
1316563873 5.3721
1316571724 5.3728
1316581312 5.3740
1316586097 5.3798
1316600504 5.3805
1316610110 5.3818
1316614958 5.3808
1316624492 5.3803
1316629300 5.3789
1316638896 5.3770
1316643702 5.3791
1316649600 
1316650288 5.3735
1316658102 5.3766
1316667714 5.3791
1316672516 5.3761
1316682096 5.3769
1316686894 5.3762
1316696504 5.3724
1316701294 5.3737
1316710956 5.3729
1316715721 5.3713
1316725313 5.3788
1316730087 5.3796
1316736000 
1316736679 5.3788
1316744507 5.3784
1316754168 5.3766
1316758905 5.3763
1316768499 5.3784
1316773288 5.3762
1316782907 5.3746
1316787710 5.3728
1316797296 5.3735
1316802092 5.3746
1316811727 5.3719
1316816500 5.3718
1316822400 
1316823054 5.3734
1316830913 5.3763
1316840596 5.3705
1316845318 5.3722
1316854889 5.3718
1316859708 5.3736
1316869297 5.3712
1316874090 5.3723
1316883686 5.3702
1316888505 5.3712
1316898107 5.3717
1316902913 5.3723
1316908800 
1316909469 5.3726
1316917310 5.3724
1316926915 5.3719
1316931697 5.3759
1316941292 5.3752
1316946106 5.3741
1316955707 5.3747
1316960497 5.3745
1316970098 5.3735
1316974913 5.3738
1316984491 5.3735
1316989317 5.3742
1316995200 
1316995880 5.3741
1317003698 5.3750
1317013318 5.3735
1317018119 5.3745
1317027694 5.3721
1317032508 5.3754
1317042099 5.3739
1317046912 5.3735
1317056518 5.3703
1317061317 5.3728
1317070909 5.3719
1317075694 5.3706
1317081600 
1317082268 5.3727
1317090113 5.3775
1317099785 5.3788
1317104502 5.3779
1317114105 5.3791
1317118916 5.3812
1317128500 5.3789
1317133311 5.3815
1317142916 5.3815
1317147693 5.3813
1317157307 5.3756
1317162086 5.3774
1317168000 
1317168689 5.3740
1317176487 5.3731
1317186129 5.3734
1317190902 5.3721
1317200491 5.3739
1317205309 5.3749
1317214916 5.3736
1317219713 5.3725
1317229298 5.3707
1317234097 5.3650
1317243716 5.3646
1317248521 5.3652
1317254400 
1317255086 5.3680
1317258102 5.3673
1317262921 5.3642
1317272511 5.3668
1317277321 5.3583
1317286901 5.3574
1317291705 5.3557
1317301298 5.3570
1317306111 5.3612
1317315715 5.3629
1317320519 5.3614
1317330106 5.3620
1317334910 5.3613
1317340800 
1317344506 5.3580
1317349298 5.3595
1317358978 5.3577
1317363728 5.3561
1317373300 5.3566
1317378104 5.3617
1317387718 5.3585
1317392516 5.3583
1317402099 5.3590
1317406918 5.3584
1317416490 5.3592
1317421335 5.3617
1317427200 
1317438697 5.3595
1317443581 5.3621
1317453068 5.3625
1317457866 5.3623
1317467485 5.3626
1317472265 5.3582
1317481890 5.3576
1317486675 5.3595
1317496276 5.3558
1317501074 5.3583
1317510661 5.3518
1317513600 
1317514267 5.3530
1317525061 5.3560
1317530009 5.3570
1317539466 5.3578
1317544263 5.3569
1317553871 5.3619
1317558667 5.3570
1317568254 5.3562
1317573068 5.3543
1317582672 5.3531
1317587481 5.3501
1317597076 5.3513
1317600000 
1317600682 5.3536
1317611482 5.3529
1317616405 5.3529
1317625868 5.3545
1317630659 5.3545
1317640289 5.3514
1317645075 5.3516
1317654682 5.3519
1317659466 5.3494
1317669071 5.3493
1317673881 5.3520
1317683484 5.3515
1317686400 
1317687071 5.3536
1317697867 5.3524
1317702808 5.3541
1317712261 5.3523
1317717079 5.3519
1317726679 5.3529
1317731461 5.3490
1317741070 5.3498
1317745880 5.3535
1317755470 5.3533
1317760271 5.3520
1317769866 5.3505
1317772800 
1317773486 5.3511
1317784288 5.3535
1317789232 5.3517
1317798660 5.3514
1317803475 5.3520
1317813089 5.3492
1317818106 5.4159
1317827748 5.3501
1317832556 5.3495
1317842190 5.3486
1317846665 5.3484
1317856271 5.3478
1317859200 
1317859873 5.3475
1317870666 5.3501
1317875620 5.3488
1317885064 5.3482
1317889877 5.3482
1317899466 5.3480
1317904262 5.3503
1317913863 5.3505
1317918672 5.3526
1317928295 5.3501
1317933102 5.3491
1317942674 5.3496
1317945600 
1317946277 5.3512
1317957094 5.3503
1317961996 5.3519
1317971474 5.3504
1317976279 5.3524
1317985878 5.3544
1317990692 5.3502
1318000275 5.3478
1318005087 5.3503
1318014670 5.3498
1318019480 5.3497
1318029094 5.3554
1318032000 
1318032665 5.3514
1318043467 5.3508
1318048390 5.3518
1318057891 5.3568
1318062686 5.3396
1318072274 5.3521
1318077068 5.3619
1318086656 5.3590
1318091469 5.3585
1318101068 5.3604
1318105860 5.3595
1318115471 5.3617
1318118400 
1318119056 5.3570
1318129874 5.3580
1318134782 5.3580
1318144283 5.3575
1318149072 5.3568
1318158670 5.3578
1318163480 5.3588
1318173079 5.3589
1318177887 5.3580
1318187469 5.3571
1318192278 5.3572
1318201879 5.3579
1318204800 
1318205491 5.3575
1318216269 5.3580
1318221197 5.3573
1318230698 5.3583
1318235476 5.3596
1318245086 5.3583
1318249933 5.3574
1318259472 5.3588
1318264273 5.3581
1318273869 5.3582
1318278687 5.3608
1318288282 5.3601
1318291200 
1318291874 5.3613
1318302679 5.3607
1318307616 5.3592
1318317084 5.3587
1318321885 5.3598
1318331465 5.3640
1318336268 5.3629
1318345861 5.3626
1318350667 5.3609
1318360281 5.3604
1318365069 5.3599
1318374671 5.3629
1318377600 
1318378280 5.3627
1318389087 5.3620
1318394025 5.3562
1318403447 5.3597
1318408284 5.3599
1318417885 5.3488
1318422684 5.3476
1318432285 5.3452
1318437075 5.3472
1318446674 5.3443
1318451471 5.3437
1318461077 5.3431
1318464000 
1318464690 5.3424
1318475480 5.3442
1318480421 5.3438
1318489870 5.3450
1318494677 5.3484
1318504262 5.3639
1318509066 5.3652
1318518683 5.3662
1318523464 5.3659
1318533074 5.3627
1318537863 5.3589
1318547468 5.3552
1318550400 
1318551088 5.3487
1318561864 5.3493
1318566816 5.3485
1318576266 5.3487
1318581081 5.3528
1318590687 5.3523
1318595474 5.3473
1318605098 5.3445
1318609879 5.3497
1318619522 5.3489
1318624269 5.3425
1318633889 5.3429
1318636800 
1318637472 5.3459
1318648284 5.3450
1318653225 5.3453
1318662656 5.3446
1318667463 5.3415
1318677071 5.3401
1318681875 5.3441
1318691478 5.3446
1318696257 5.3474
1318705866 5.3458
1318710676 5.3469
1318720278 5.3462
1318723200 
1318723863 5.3461
1318734683 5.3444
1318739596 5.3456
1318749072 5.3445
1318753870 5.3457
1318763465 5.3451
1318768281 5.3453
1318777861 5.3469
1318782683 5.3473
1318792297 5.3461
1318797078 5.3459
1318806684 5.3458
1318809600 
1318810265 5.3462
1318821100 5.3449
1318826009 5.3436
1318835464 5.3462
1318840277 5.3443
1318849876 5.3446
1318854687 5.3440
1318864269 5.3427
1318869069 5.3432
1318878690 5.3422
1318883486 5.3394
1318893068 5.3416
1318896000 
1318896728 5.3412
1318907484 5.3382
1318912481 5.3380
1318921865 5.3400
1318926679 5.3419
1318936280 5.3412
1318941064 5.3429
1318950675 5.3375
1318955491 5.3399
1318965098 5.3370
1318969890 5.3379
1318979482 5.3380
1318982400 
1318983089 5.3395
1318993912 5.3449
1318998813 5.3386
1319008280 5.3407
1319013060 5.3416
1319022697 5.3398
1319027480 5.3410
1319037076 5.3387
1319041868 5.3388
1319051473 5.3330
1319056280 5.3339
1319065896 5.3343
1319068800 
1319069468 5.3376
1319080303 5.3391
1319085224 5.3078
1319094685 5.3097
1319099491 5.3095
1319109073 5.3094
1319113891 5.3085
1319123496 5.3093
1319128270 5.3099
1319137912 5.3085
1319142683 5.3087
1319152294 5.3091
1319155200 
1319155873 5.3078
1319166687 5.2909
1319171619 5.2908
1319181110 5.3076
1319185864 5.3078
1319195475 5.3065
1319200279 5.3096
1319209895 5.3094
1319214671 5.3080
1319224357 5.3082
1319229096 5.3060
1319238698 5.3083
1319241600 
1319242279 5.3089
1319253093 5.3075
1319258008 5.3079
1319267472 5.3072
1319272276 5.3080
1319281872 5.3097
1319286675 5.3075
1319296298 5.3087
1319301092 5.3078
1319310699 5.3089
1319315478 5.3098
1319325085 5.3086
1319328000 
1319328671 5.3077
1319339500 5.3078
1319344389 5.3081
1319353901 5.3092
1319358667 5.3090
1319368291 5.3110
1319373092 5.3085
1319382675 5.3098
1319387488 5.3079
1319397092 5.3070
1319401882 5.3074
1319411478 5.3079
1319414400 
1319415100 5.3095
1319425890 5.3085
1319430806 5.3067
1319440276 5.3077
1319445079 5.3071
1319454684 5.3063
1319459469 5.3065
1319469071 5.2942
1319473868 5.2946
1319483475 5.3049
1319488274 5.3068
1319497877 5.3058
1319500800 
1319501482 5.3073
1319512281 5.3074
1319517216 5.3070
1319526700 5.3079
1319531485 5.3078
1319541085 5.3090
1319545883 5.3066
1319555479 5.3064
1319560288 5.3039
1319569898 5.3057
1319574677 5.3038
1319584295 5.2993
1319587200 
1319587892 5.3019
1319598708 5.3095
1319603607 5.3008
1319613106 5.3011
1319617872 5.3018
1319627485 5.3003
1319632286 5.3006
1319641892 5.2965
1319646676 5.2960
1319656276 5.2977
1319661083 5.2949
1319670672 5.3101
1319673600 
1319674264 5.3097
1319685106 5.2945
1319690017 5.2977
1319699484 5.2922
1319704268 5.2964
1319713873 5.2947
1319718686 5.3215
1319728269 5.3202
1319733066 5.3214
1319742667 5.3196
1319747484 5.3200
1319757094 5.3192
1319760000 
1319760663 5.3200
1319771492 5.3208
1319776399 5.3207
1319785887 5.3199
1319790689 5.3240
1319800287 5.3245
1319805192 5.3178
1319814672 5.3176
1319819494 5.3168
1319829101 5.3172
1319833866 5.3180
1319843490 5.3196
1319846400 
1319847067 5.3252
1319851892 5.3185
1319857900 5.3184
1319862813 5.3185
1319872265 5.3241
1319877063 5.3161
1319886664 5.3163
1319891512 5.3154
1319901064 5.3170
1319905872 5.3172
1319915494 5.3172
1319920292 5.3180
1319929878 5.3190
1319932800 
1319934676 5.3182
1319944296 5.3183
1319949192 5.3193
1319958683 5.3187
1319963488 5.3193
1319973085 5.3157
1319977884 5.3180
1319987498 5.3171
1319992295 5.3162
1320001880 5.3149
1320006684 5.3150
1320016277 5.3197
1320019200 
1320021086 5.3174
1320030679 5.3129
1320035604 5.3134
1320045088 5.3133
1320049895 5.3148
1320059484 5.3119
1320064285 5.3136
1320073869 5.3128
1320078688 5.3130
1320088287 5.3123
1320093090 5.3101
1320102679 5.3130
1320105600 
1320115874 5.3168
1320125473 5.3082
1320130285 5.3157
1320139865 5.3131
1320144666 5.3138
1320154290 5.3119
1320159078 5.3128
1320168689 5.3125
1320173483 5.3094
1320183072 5.3089
1320187882 5.3098
1320192000 
1320192679 5.3102
1320202280 5.3102
1320211864 5.3103
1320216693 5.3096
1320226284 5.3089
1320231065 5.3086
1320240681 5.3084
1320245491 5.3083
1320255091 5.3073
1320259887 5.3031
1320269463 5.3030
1320274284 5.3041
1320278400 
1320279092 5.3051
1320288681 5.3037
1320298283 5.3046
1320303094 5.3047
1320312675 5.3051
1320317482 5.3044
1320327093 5.3056
1320331873 5.3049
1320341484 5.3010
1320346298 5.3010
1320355875 5.3004
1320360685 5.3024
1320364800 
1320365495 5.3023
1320375104 5.3049
1320384689 5.3028
1320389498 5.3051
1320399080 5.3076
1320403911 5.3078
1320413489 5.3076
1320418293 5.3056
1320427918 5.3104
1320447076 5.2981
1320451200 
1320451868 5.2989
1320461471 5.2988
1320471081 5.2975
1320475885 5.2955
1320485472 5.2958
1320490272 5.2953
1320499886 5.2948
1320504694 5.2951
1320514294 5.2946
1320519089 5.2964
1320528671 5.2953
1320533485 5.2969
1320537600 
1320538282 5.2965
1320547883 5.2974
1320557483 5.2979
1320562278 5.2972
1320576683 5.2968
1320576845 5.2972
1320586282 5.2973
1320591086 5.2973
1320600674 5.2963
1320605487 5.2945
1320615081 5.2942
1320619876 5.2943
1320624000 
1320624672 5.2976
1320634291 5.2995
1320643877 5.2993
1320648700 5.2996
1320658282 5.3071
1320663082 5.2994
1320672678 5.2999
1320677474 5.3000
1320687100 5.2988
1320691863 5.2965
1320701483 5.2986
1320706293 5.2985
1320710400 
1320711081 5.2979
1320720669 5.2960
1320730284 5.2967
1320735080 5.2958
1320744679 5.2956
1320749490 5.2966
1320759067 5.3026
1320763879 5.2946
1320773481 5.2930
1320778293 5.2903
1320788006 5.2888
1320792717 5.2880
1320796800 
1320797484 5.2907
1320807113 5.2948
1320816679 5.2946
1320821488 5.2939
1320831090 5.2905
1320835891 5.2909
1320845509 5.2900
1320850318 5.2903
1320859917 5.2905
1320864705 5.2921
1320874313 5.2920
1320879156 5.2914
1320883200 
1320883968 5.2947
1320893535 5.2983
1320903107 5.2963
1320908016 5.2944
1320917566 5.2946
1320922370 5.2940
1320931973 5.2957
1320936775 5.2917
1320946524 5.2921
1320951332 5.2949
1320960778 5.2891
1320965562 5.2898
1320969600 
1320970425 5.2917
1320979994 5.2987
1320989526 5.2990
1320994424 5.2974
1321003867 5.2939
1321008678 5.2966
1321018270 5.2976
1321023077 5.2951
1321032686 5.2976
1321037488 5.2918
1321047063 5.2934
1321051878 5.2969
1321056000 
1321056684 5.2945
1321066295 5.2957
1321080449 5.2958
1321081336 5.2968
1321086113 5.2949
1321095727 5.2956
1321100526 5.2958
1321110126 5.2951
1321114922 5.2937
1321124544 5.2960
1321129306 5.2950
1321138922 5.2946
1321142400 
1321143070 5.2965
1321153939 5.2932
1321159066 5.2934
1321168329 5.2972
1321173126 5.2979
1321182721 5.2974
1321187515 5.2964
1321197115 5.2970
1321201906 5.2965
1321211512 5.2937
1321216314 5.2941
1321225948 5.2949
1321228800 
1321229466 5.2953
1321240345 5.2979
1321245245 5.3002
1321254725 5.2996
1321259529 5.3015
1321269137 5.3004
1321273924 5.2967
1321283509 5.2960
1321288337 5.2957
1321297950 5.2923
1321302708 5.2879
1321312338 5.2896
1321315200 
1321315888 5.2909
1321326749 5.2932
1321331679 5.2935
1321341144 5.2978
1321345920 5.2943
1321355557 5.2945
1321360324 5.2992
1321369936 5.2961
1321374708 5.2942
1321384340 5.2932
1321389130 5.2917
1321398729 5.2924
1321401600 
1321402296 5.2941
1321413134 5.2954
1321418053 5.2963
1321427506 5.2963
1321432325 5.2957
1321442160 5.2968
1321446747 5.2952
1321456340 5.2930
1321461125 5.2944
1321470782 5.2917
1321475503 5.2921
1321485193 5.2926
1321488000 
1321488737 5.2960
1321499525 5.2995
1321504460 5.2983
1321513933 5.2986
1321518725 5.2999
1321528338 5.3001
1321533138 5.3003
1321542722 5.2996
1321547505 5.2981
1321557133 5.2951
1321561935 5.2960
1321571514 5.2963
1321574400 
1321575076 5.2977
1321585947 5.2993
1321590849 5.3001
1321600334 5.2955
1321605140 5.3015
1321614734 5.3027
1321619523 5.2965
1321629120 5.2961
1321633927 5.2944
1321643562 5.2937
1321648365 5.2940
1321657963 5.2938
1321660800 
1321661466 5.2934
1321672369 5.2949
1321677241 5.2928
1321686712 5.2944
1321691532 5.2941
1321701133 5.2964
1321705933 5.3034
1321715533 5.2937
1321720363 5.2933
1321729981 5.2945
1321734730 5.2937
1321744328 5.2939
1321747200 
1321747893 5.2926
1321758756 5.2934
1321763650 5.2925
1321773164 5.2929
1321777929 5.2924
1321787556 5.2936
1321792326 5.2933
1321801926 5.2925
1321806738 5.2909
1321816342 5.2911
1321821113 5.2908
1321830771 5.2907
1321833600 
1321834312 5.2946
1321845138 5.2958
1321850046 5.2932
1321859536 5.2933
1321864341 5.2939
1321873976 5.2953
1321878733 5.2915
1321888322 5.2912
1321893150 5.2896
1321902890 5.2904
1321907552 5.2880
1321917141 5.2882
1321920000 
1321920692 5.2898
1321931566 5.2899
1321936455 5.2957
1321945967 5.2947
1321950764 5.2959
1321960336 5.2976
1321965147 5.2981
1321974762 5.2926
1321979534 5.2915
1321989142 5.2930
1321993932 5.2882
1322003533 5.2906
1322006400 
1322007079 5.2918
1322017920 5.2902
1322022869 5.2891
1322032338 5.2891
1322037132 5.2931
1322046713 5.2942
1322092800 
1322179200 
1322207012 5.2948
1322207200 5.2958
1322207358 5.2953
1322207514 5.2911
1322207672 5.2938
1322207828 5.2928
1322207986 5.2918
1322209400 5.2961
1322209588 5.2934
1322209744 5.2930
1322209904 5.2940
1322210063 5.2936
1322210221 5.2927
1322210378 5.2925
1322211830 5.2916
1322212013 5.2850
1322212170 5.2899
1322212330 5.2896
1322212497 5.2880
1322212663 5.2894
1322212832 5.2893
1322214088 5.2889
1322214237 5.2873
1322216524 5.2896
1322226116 5.2888
1322230930 5.2885
1322240526 5.2881
1322245333 5.2888
1322254933 5.2883
1322259735 5.2902
1322265600 
1322266284 5.2867
1322274119 5.2851
1322283811 5.2841
1322288527 5.2835
1322298133 5.2866
1322302921 5.2910
1322312527 5.2929
1322317322 5.2917
1322326928 5.2902
1322331735 5.2881
1322341325 5.2892
1322346130 5.2882
1322352000 
1322352683 5.2891
1322360530 5.2887
1322370150 5.2892
1322374914 5.2891
1322384516 5.2907
1322389326 5.2894
1322398916 5.2905
1322403737 5.2897
1322413314 5.2891
1322418136 5.2898
1322427714 5.2880
1322432534 5.2883
1322438400 
1322439100 5.2885
1322446918 5.2893
1322456535 5.2891
1322461345 5.2946
1322470933 5.2888
1322475735 5.2902
1322485326 5.2924
1322490137 5.2912
1322499733 5.2905
1322504514 5.2897
1322514143 5.2908
1322518948 5.2938
1322522497 5.2934
1322524800 
1322528533 5.2918
1322533328 5.2929
1322542948 5.2920
1322547731 5.2939
1322557323 5.2925
1322562118 5.2948
1322571721 5.2954
1322576525 5.2915
1322586124 5.2973
1322590930 5.2918
1322600527 5.2928
1322605313 5.2989
1322611200 
1322614921 5.2928
1322619737 5.2951
1322629352 5.2964
1322634137 5.2972
1322643735 5.2937
1322648534 5.2961
1322658116 5.2942
1322662914 5.2936
1322672539 5.2935
1322677331 5.2928
1322686931 5.2946
1322691741 5.2960
1322697600 
1322709706 5.2965
1322714596 5.2957
1322724085 5.2949
1322728900 5.2917
1322738486 5.2972
1322743287 5.2967
1322752893 5.2970
1322757672 5.2981
1322767282 5.2978
1322772098 5.2969
1322781681 5.3007
1322784000 
1322784693 5.2945
1322796092 5.2944
1322801022 5.2993
1322810499 5.2990
1322815270 5.2976
1322824880 5.2993
1322829686 5.2967
1322839299 5.2985
1322844096 5.2955
1322853694 5.2943
1322858482 5.2951
1322868087 5.2967
1322870400 
1322871101 5.2982
1322882498 5.3000
1322887403 5.3010
1322896880 5.3021
1322901680 5.3009
1322911302 5.3007
1322916082 5.2993
1322925703 5.2980
1322930496 5.2992
1322940086 5.2981
1322944891 5.2989
1322954485 5.3001
1322956800 
1322957488 5.3004
1322968897 5.3007
1322973810 5.3011
1322983452 5.3035
1322988199 5.2997
1322997745 5.3010
1323002524 5.2983
1323012083 5.2976
1323017038 5.2944
1323026644 5.2951
1323031292 5.2956
1323040890 5.2959
1323043200 
1323043908 5.2958
1323055298 5.2969
1323060206 5.2980
1323069697 5.3005
1323074719 5.2995
1323084278 5.3009
1323088876 5.3009
1323098475 5.2993
1323103272 5.2928
1323112907 5.2942
1323117711 5.2952
1323127286 5.2952
1323129600 
1323130273 5.2950
1323141702 5.2971
1323146617 5.2981
1323156111 5.2986
1323160870 5.2995
1323170491 5.2981
1323175282 5.2955
1323184891 5.2951
1323189688 5.2942
1323199285 5.2899
1323204082 5.2909
1323213678 5.2906
1323216000 
1323216687 5.2918
1323228099 5.2957
1323232988 5.2952
1323242475 5.2968
1323247284 5.2959
1323256880 5.2962
1323261694 5.2915
1323271298 5.2953
1323276096 5.2953
1323285688 5.2914
1323290475 5.2916
1323300101 5.2940
1323302400 
1323303083 5.2960
1323314503 5.2965
1323319416 5.2950
1323328896 5.2965
1323333676 5.2970
1323343278 5.2962
1323348071 5.2992
1323357703 5.3015
1323362472 5.2924
1323372101 5.2888
1323376882 5.2882
1323386497 5.2902
1323388800 
1323389486 5.2893
1323400900 5.2912
1323405811 5.2903
1323415292 5.2881
1323420114 5.2885
1323429698 5.2915
1323434494 5.2899
1323444099 5.2910
1323448870 5.2902
1323458495 5.2878
1323463276 5.2869
1323472911 5.2897
1323475200 
1323475877 5.2884
1323487306 5.2903
1323492200 5.2912
1323501683 5.2922
1323506489 5.2904
1323516100 5.2889
1323520886 5.2878
1323530485 5.2856
1323535284 5.2896
1323544900 5.2895
1323549676 5.2892
1323559288 5.2892
1323561600 
1323562278 5.2897
1323573688 5.2923
1323578595 5.2919
1323588089 5.2922
1323592898 5.2919
1323602500 5.2909
1323607293 5.2880
1323640494 5.2898
1323640659 5.2868
1323640806 5.2843
1323640952 5.2850
1323645166 5.2884
1323648000 
1323648717 5.2881
1323659553 5.2907
1323664439 5.2897
1323673922 5.2923
1323678725 5.2902
1323688322 5.2887
1323693123 5.2900
1323702737 5.2886
1323707520 5.2884
1323717138 5.2861
1323721939 5.2856
1323731528 5.2879
1323734400 
1323735089 5.2889
1323745929 5.2921
1323750846 5.2937
1323760317 5.2950
1323765140 5.2907
1323774739 5.2876
1323779540 5.2911
1323789136 5.2900
1323793937 5.2880
1323803534 5.2868
1323808332 5.2838
1323817960 5.2855
1323820800 
1323821478 5.2860
1323832332 5.2928
1323837260 5.2923
1323846742 5.2834
1323851537 5.2817
1323861146 5.2857
1323865933 5.2826
1323875543 5.2717
1323880333 5.2697
1323889947 5.2671
1323894741 5.2698
1323904322 5.2705
1323907200 
1323907887 5.2698
1323918733 5.2685
1323923673 5.2718
1323933143 5.2703
1323937924 5.2723
1323947738 5.2714
1323952534 5.2714
1323962365 5.2708
1323966855 5.2706
1323976592 5.2684
1323981412 5.2676
1323990721 5.2705
1323993600 
1323994221 5.2705
1324005148 5.2742
1324010058 5.2726
1324019545 5.2701
1324024330 5.2684
1324033939 5.2636
1324038728 5.2682
1324048351 5.2674
1324053130 5.2659
1324062729 5.2651
1324067516 5.2650
1324077147 5.2669
1324080000 
1324080698 5.2672
1324091558 5.2672
1324096446 5.2672
1324105932 5.2692
1324110730 5.2734
1324120336 5.2688
1324125143 5.2662
1324134730 5.2656
1324139539 5.2592
1324149150 5.2603
1324153933 5.2588
1324163519 5.2597
1324166400 
1324167083 5.2668
1324177956 5.2679
1324182838 5.2691
1324192336 5.2710
1324197114 5.2666
1324206739 5.2658
1324211542 5.2656
1324221141 5.2661
1324225931 5.2661
1324235549 5.2634
1324240317 5.2635
1324249926 5.2662
1324252800 
1324253481 5.2687
1324264338 5.2684
1324269243 5.2704
1324278738 5.2728
1324283540 5.2706
1324293145 5.2727
1324297941 5.2720
1324307547 5.2710
1324312329 5.2671
1324321934 5.2628
1324326740 5.2605
1324336355 5.2626
1324339200 
1324339893 5.2656
1324350730 5.2645
1324355665 5.2682
1324365118 5.2684
1324369951 5.2658
1324379552 5.2675
1324425600 
1324469014 5.2676
1324469204 5.2666
1324469363 5.2644
1324469530 5.2645
1324469689 5.2633
1324469868 5.2618
1324470078 5.2654
1324471352 5.2635
1324471526 5.2648
1324471685 5.2656
1324471835 5.2670
1324471986 5.2687
1324473743 5.2628
1324478516 5.2698
1324488148 5.2727
1324492923 5.2720
1324502546 5.2707
1324507332 5.2768
1324512000 
1324512689 5.2780
1324521758 5.2810
1324531375 5.2804
1324536120 5.2768
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 5.2781
1325811351 5.2775
1325811571 5.2759
1325811740 5.2693
1325811969 5.2699
1325812190 5.2670
1325812427 5.2668
1325813623 5.2671
1325813824 5.2685
1325814000 5.2697
1325814189 5.2707
1325814382 5.2674
1325814565 5.2712
1325814828 5.2708
1325816066 5.2680
1325816253 5.2676
1325816417 5.2652
1325816581 5.2632
1325816745 5.2636
1325816909 5.2631
1325817072 5.2633
1325818417 5.2664
1325818604 5.2690
1325818761 5.2694
1325818921 5.2709
1325819089 5.2698
1325819265 5.2700
1325819466 5.2684
1325820842 5.2646
1325821063 5.2634
1325821262 5.2636
1325821501 5.2642
1325821734 5.2644
1325821956 5.2669
1325822171 5.2667
1325823361 5.2688
1325823609 5.2676
1325823831 5.2669
1325824051 5.2652
1325824273 5.2643
1325824494 5.2639
1325824700 5.2629
1325826365 5.2655
1325826600 5.2646
1325826875 5.2653
1325827085 5.2696
1325827293 5.2701
1325827477 5.2705
1325827657 5.2690
1325828634 5.2686
1325828860 5.2686
1325829034 5.2653
1325829211 5.2652
1325829387 5.2645
1325829564 5.2636
1325829743 5.2642
1325831068 5.2717
1325831255 5.2778
1325831417 5.2784
1325831577 5.2793
1325831737 5.2761
1325831897 5.2735
1325832059 5.2736
1325833409 5.2746
1325833604 5.2711
1325833767 5.2689
1325833990 5.2686
1325834170 5.2696
1325834347 5.2705
1325834520 5.2712
1325835830 5.2697
1325836027 5.2714
1325836191 5.2680
1325836356 5.2679
1325836517 5.2664
1325836678 5.2673
1325836847 5.2680
1325838199 5.2644
1325838389 5.2642
1325838550 5.2641
1325838711 5.2639
1325838868 5.2644
1325839030 5.2573
1325839188 5.2577
1325840642 5.2671
1325840828 5.2655
1325840987 5.2647
1325841158 5.2662
1325841330 5.2635
1325841500 5.2615
1325841674 5.2610
1325842994 5.2610
1325843196 5.2620
1325843360 5.2627
1325843519 5.2624
1325843677 5.2622
1325843840 5.2628
1325844000 5.2663
1325845419 5.2624
1325845611 5.2617
1325845772 5.2609
1325845932 5.2599
1325846090 5.2598
1325846247 5.2603
1325846412 5.2604
1325847798 5.2621
1325847987 5.2637
1325848149 5.2637
1325848318 5.2649
1325848482 5.2642
1325848646 5.2629
1325848807 5.2623
1325850254 5.2624
1325850451 5.2614
1325850615 5.2628
1325850778 5.2620
1325850938 5.2628
1325851099 5.2631
1325851259 5.2661
1325852610 5.2674
1325852804 5.2660
1325852964 5.2658
1325853110 5.2637
1325853270 5.2626
1325853428 5.2619
1325853591 5.2604
1325855052 5.2602
1325855246 5.2612
1325855407 5.2613
1325855584 5.2632
1325855762 5.2636
1325855948 5.2630
1325856125 5.2603
1325857406 5.2610
1325857606 5.2609
1325857768 5.2624
1325857930 5.2614
1325858087 5.2604
1325858251 5.2604
1325858409 5.2606
1325859854 5.2619
1325860042 5.2636
1325860202 5.2631
1325860363 5.2643
1325860527 5.2647
1325860691 5.2640
1325860852 5.2628
1325862201 5.2609
1325862392 5.2601
1325862558 5.2597
1325862723 5.2601
1325862896 5.2598
1325863064 5.2589
1325863234 5.2646
1325864646 5.2622
1325864840 5.2631
1325865005 5.2628
1325865169 5.2623
1325865329 5.2595
1325865491 5.2584
1325865653 5.2581
1325867023 5.2569
1325867215 5.2572
1325867378 5.2551
1325867539 5.2567
1325867706 5.2578
1325867869 5.2586
1325868029 5.2605
1325869440 5.2587
1325869632 5.2592
1325869798 5.2570
1325869979 5.2560
1325870159 5.2547
1325870346 5.2536
1325870529 5.2549
1325871798 5.2539
1325871995 5.2546
1325872158 5.2554
1325872321 5.2556
1325872484 5.2602
1325872645 5.2579
1325872809 5.2553
1325874188 5.2540
1325874373 5.2550
1325874527 5.2537
1325874680 5.2522
1325883748 5.2505
1325888520 5.2571
1325894400 
1325895161 5.2538
1325903053 5.2573
1325912700 5.2556
1325917331 5.2555
1325926933 5.2556
1325931747 5.2537
1325941319 5.2533
1325946130 5.2529
1325955724 5.2534
1325960526 5.2515
1325970123 5.2515
1325974920 5.2517
1325980800 
1325981485 5.2523
1325989374 5.2550
1325998969 5.2553
1326003735 5.2550
1326013362 5.2562
1326018139 5.2550
1326027723 5.2546
1326032632 5.2542
1326042147 5.2548
1326046927 5.2528
1326056544 5.2515
1326061320 5.2510
1326067200 
1326067902 5.2527
1326075718 5.2552
1326085373 5.2552
1326090139 5.2553
1326099756 5.2541
1326104564 5.2538
1326114119 5.2524
1326118928 5.2494
1326128522 5.2490
1326133337 5.2483
1326142948 5.2505
1326147737 5.2483
1326153600 
1326154283 5.2489
1326162135 5.2512
1326171879 5.2501
1326176538 5.2491
1326186124 5.2486
1326190939 5.2481
1326200534 5.2465
1326205337 5.2444
1326214944 5.2426
1326219750 5.2407
1326229329 5.2437
1326234125 5.2435
1326240000 
1326240696 5.2408
1326248522 5.2432
1326258296 5.2444
1326262950 5.2432
1326272528 5.2449
1326277346 5.2420
1326286939 5.2402
1326291732 5.2404
1326301327 5.2403
1326306155 5.2380
1326315737 5.2373
1326320523 5.2393
1326326400 
1326327100 5.2464
1326334925 5.2427
1326344667 5.2448
1326349363 5.2455
1326358948 5.2453
1326363725 5.2442
1326373333 5.2426
1326378140 5.2419
1326389531 5.2420
1326394346 5.2386
1326403941 5.2386
1326408740 5.2406
1326412800 
1326413546 5.2414
1326423173 5.2437
1326432735 5.2444
1326437526 5.2442
1326447136 5.2434
1326451931 5.2423
1326461547 5.2412
1326466339 5.2423
1326475925 5.2389
1326480770 5.2335
1326490331 5.2359
1326495141 5.2355
1326499200 
1326499944 5.2375
1326509539 5.2374
1326519155 5.2373
1326523953 5.2364
1326533568 5.2368
1326538336 5.2359
1326547953 5.2344
1326552731 5.2344
1326562347 5.2335
1326567153 5.2325
1326576728 5.2317
1326581534 5.2353
1326585600 
1326586339 5.2349
1326595955 5.2359
1326605533 5.2363
1326610326 5.2368
1326619939 5.2378
1326624731 5.2375
1326634349 5.2353
1326639133 5.2340
1326648747 5.2328
1326653549 5.2324
1326663149 5.2314
1326667936 5.2324
1326672000 
1326672744 5.2334
1326682356 5.2350
1326691973 5.2360
1326696735 5.2354
1326706345 5.2365
1326711150 5.2366
1326720743 5.2350
1326725526 5.2349
1326735150 5.2326
1326739948 5.2300
1326749542 5.2295
1326754350 5.2335
1326758400 
1326759151 5.2331
1326768752 5.2363
1326778342 5.2366
1326783153 5.2348
1326792779 5.2353
1326797553 5.2372
1326807134 5.2407
1326811932 5.2364
1326821552 5.2330
1326826340 5.2311
1326835940 5.2263
1326840729 5.2267
1326844800 
1326845554 5.2323
1326855136 5.2337
1326864736 5.2338
1326869555 5.2368
1326879142 5.2326
1326883930 5.2348
1326893534 5.2343
1326898345 5.2295
1326907945 5.2244
1326912771 5.2249
1326922355 5.2219
1326927154 5.2238
1326931200 
1326931939 5.2253
1326941532 5.2261
1326951138 5.2270
1326955952 5.2270
1326965533 5.2257
1326970349 5.2251
1326979930 5.2238
1326984749 5.2213
1326994336 5.2185
1326999134 5.2159
1327008749 5.2183
1327013529 5.2168
1327017600 
1327018357 5.2201
1327027945 5.2195
1327037556 5.2197
1327042352 5.2200
1327051950 5.2178
1327056736 5.2229
1327066356 5.2203
1327071142 5.2204
1327080738 5.2146
1327085556 5.2154
1327095135 5.2135
1327099937 5.2143
1327104000 
1327104754 5.2153
1327114341 5.2162
1327123946 5.2164
1327128755 5.2166
1327138351 5.2168
1327143140 5.2151
1327152752 5.2158
1327157549 5.2140
1327167142 5.2148
1327171956 5.2168
1327181547 5.2160
1327186357 5.2149
1327190400 
1327191137 5.2150
1327200741 5.2163
1327210356 5.2174
1327215151 5.2176
1327224733 5.2199
1327229555 5.2211
1327239159 5.2162
1327243954 5.2156
1327253532 5.2131
1327258341 5.2139
1327267939 5.2154
1327272742 5.2157
1327276800 
1327277563 5.2125
1327287132 5.2152
1327296747 5.2161
1327301538 5.2163
1327311137 5.2139
1327315933 5.2115
1327325533 5.2087
1327330342 5.2119
1327339951 5.2110
1327344742 5.2081
1327354340 5.2068
1327359130 5.2080
1327363200 
1327363974 5.2083
1327373545 5.2096
1327383144 5.2099
1327387942 5.2110
1327397554 5.2123
1327402343 5.2117
1327411931 5.2109
1327416743 5.2091
1327426341 5.2105
1327431184 5.2098
1327440809 5.2054
1327445538 5.2058
1327449600 
1327450367 5.2080
1327459946 5.2081
1327469567 5.2121
1327474355 5.2052
1327483934 5.2102
1327488749 5.2095
1327498353 5.2081
1327503138 5.2057
1327512754 5.2029
1327517562 5.1844
1327527132 5.1836
1327531935 5.2030
1327536000 
1327536742 5.2033
1327546391 5.2032
1327555939 5.2050
1327560763 5.2048
1327570344 5.2039
1327575134 5.2038
1327584718 5.2035
1327589532 5.2045
1327599130 5.2019
1327603932 5.2000
1327613523 5.1993
1327618321 5.2005
1327622400 
1327623140 5.2021
1327632711 5.2024
1327642338 5.2029
1327647132 5.2038
1327656730 5.2029
1327661534 5.2028
1327671118 5.2012
1327675938 5.2068
1327685532 5.2020
1327690335 5.1978
1327699947 5.1977
1327704736 5.1996
1327708800 
1327709512 5.2017
1327719134 5.2060
1327728731 5.2028
1327733524 5.2023
1327743115 5.2028
1327747928 5.2041
1327757532 5.2015
1327762343 5.2005
1327771920 5.1992
1327776731 5.1996
1327786330 5.1983
1327791133 5.2020
1327795200 
1327795932 5.2002
1327800712 5.2039
1327805517 5.2047
1327815126 5.2029
1327819941 5.2030
1327829523 5.2031
1327834327 5.2002
1327843916 5.2002
1327848737 5.2004
1327858316 5.2013
1327863131 5.2024
1327872719 5.2035
1327877516 5.2040
1327881600 
1327887125 5.2149
1327891914 5.2127
1327901531 5.2110
1327906332 5.2141
1327915915 5.2090
1327920733 5.2095
1327930363 5.2079
1327935125 5.2057
1327944725 5.2047
1327949516 5.2021
1327959133 5.2048
1327963921 5.2032
1327968000 
1327973508 5.2022
1327978320 5.2025
1327987927 5.2054
1327992738 5.2069
1328002330 5.2050
1328007133 5.2044
1328016720 5.2060
1328021531 5.2030
1328031132 5.2071
1328035942 5.2090
1328045544 5.2081
1328050328 5.2102
1328054400 
1328065889 5.2101
1328070888 5.2101
1328080295 5.2058
1328085097 5.2065
1328094698 5.2074
1328099468 5.2080
1328109084 5.2035
1328113903 5.2016
1328123505 5.2008
1328128284 5.2004
1328137896 5.2001
1328140800 
1328141525 5.2016
1328152299 5.2023
1328157238 5.2025
1328166690 5.2027
1328171467 5.2033
1328181080 5.2027
1328185891 5.2024
1328195495 5.2005
1328200283 5.2004
1328209887 5.1981
1328214684 5.1962
1328224285 5.1981
1328227200 
1328227950 5.1990
1328238697 5.2004
1328243659 5.2004
1328253084 5.2017
1328257889 5.1997
1328267486 5.1995
1328272285 5.2017
1328281883 5.2003
1328286674 5.2004
1328296286 5.1996
1328301104 5.1973
1328310701 5.1964
1328313600 
1328314337 5.1975
1328325106 5.1997
1328330049 5.2002
1328339498 5.1989
1328344282 5.2004
1328353869 5.2007
1328358672 5.2014
1328368300 5.2035
1328373084 5.1996
1328382673 5.1995
1328387495 5.1993
1328397090 5.2036
1328400000 
1328400735 5.2020
1328411487 5.2035
1328416435 5.2037
1328425893 5.2034
1328430670 5.2037
1328440291 5.2035
1328445093 5.2023
1328454667 5.2014
1328459483 5.1986
1328469092 5.2000
1328473883 5.2011
1328483476 5.1992
1328486400 
1328487159 5.2000
1328497903 5.2017
1328502845 5.1999
1328512272 5.2012
1328517071 5.2015
1328526689 5.2024
1328531475 5.2032
1328541095 5.2040
1328545890 5.2048
1328555487 5.2014
1328560276 5.2065
1328569884 5.2076
1328572800 
1328573527 5.2104
1328584303 5.2096
1328589261 5.2105
1328598690 5.2127
1328603502 5.2127
1328613091 5.2107
1328617892 5.2112
1328627492 5.2124
1328632305 5.2122
1328641892 5.2092
1328646673 5.2102
1328656288 5.2117
1328659200 
1328659954 5.2131
1328670726 5.2147
1328675659 5.2163
1328685097 5.2166
1328689886 5.2138
1328699484 5.2125
1328704275 5.2137
1328713889 5.2135
1328718700 5.2134
1328728257 5.2111
1328733073 5.2096
1328742669 5.2100
1328745600 
1328746331 5.2129
1328757079 5.2138
1328762027 5.2135
1328771466 5.2164
1328776257 5.2177
1328785875 5.2175
1328790680 5.2193
1328800285 5.2166
1328805057 5.2154
1328814687 5.2128
1328819480 5.2118
1328829102 5.2123
1328832000 
1328832747 5.2150
1328843501 5.2215
1328848460 5.2229
1328857871 5.2206
1328862680 5.2196
1328877093 5.2178
1328877262 5.2168
1328886691 5.2141
1328891484 5.2104
1328901067 5.2058
1328905867 5.2049
1328915493 5.2068
1328918400 
1328919141 5.2072
1328929885 5.2044
1328934844 5.2087
1328944272 5.2088
1328949079 5.2107
1328958675 5.2092
1328963475 5.2104
1328973072 5.2092
1328977872 5.2082
1328987490 5.2073
1328992277 5.2075
1329001884 5.2074
1329004800 
1329005521 5.2092
1329016281 5.2097
1329021226 5.2095
1329030675 5.2101
1329035468 5.2098
1329045068 5.2088
1329049891 5.2093
1329059491 5.2085
1329064278 5.2069
1329073895 5.2055
1329078679 5.2049
1329088278 5.2074
1329091200 
1329091917 5.2101
1329102682 5.2085
1329107640 5.2088
1329117093 5.2099
1329121881 5.2111
1329131483 5.2096
1329136285 5.2101
1329145876 5.2097
1329150680 5.2067
1329160281 5.2064
1329165085 5.2023
1329174674 5.2022
1329177600 
1329178345 5.2046
1329189074 5.2035
1329194080 5.2064
1329203471 5.2068
1329208277 5.2070
1329217880 5.2038
1329222689 5.2040
1329232287 5.2036
1329237075 5.2040
1329246680 5.1994
1329251486 5.1965
1329261074 5.1996
1329264000 
1329264745 5.1976
1329275477 5.1959
1329280465 5.1969
1329289893 5.1969
1329294665 5.1998
1329304277 5.1977
1329309092 5.2009
1329318669 5.1999
1329323490 5.1986
1329333080 5.1987
1329337886 5.1953
1329347479 5.1933
1329350400 
1329351144 5.1950
1329361900 5.1979
1329366854 5.1997
1329376285 5.2018
1329381091 5.2006
1329390673 5.2012
1329395491 5.2073
1329405074 5.2000
1329409875 5.1975
1329419479 5.1954
1329424268 5.1938
1329433885 5.1940
1329436800 
1329437514 5.1953
1329448312 5.1967
1329453269 5.1992
1329462672 5.2002
1329467484 5.1982
1329477088 5.1966
1329481873 5.1959
1329491488 5.1939
1329496271 5.1932
1329505893 5.1915
1329510688 5.1915
1329520266 5.1900
1329523200 
1329523884 5.1904
1329534744 5.1923
1329539704 5.1940
1329549139 5.1958
1329553935 5.1963
1329563540 5.1920
1329568320 5.1903
1329577942 5.1901
1329582722 5.1919
1329592321 5.1925
1329597108 5.1927
1329606741 5.1909
1329609600 
1329610290 5.1936
1329621124 5.1958
1329626081 5.1976
1329635526 5.1963
1329640316 5.1951
1329649944 5.1943
1329654739 5.1932
1329664347 5.1914
1329669114 5.1913
1329678752 5.1912
1329683534 5.1911
1329693146 5.1923
1329696000 
1329696675 5.1928
1329707536 5.1949
1329712480 5.1983
1329721942 5.1994
1329726711 5.1985
1329736338 5.1969
1329741110 5.1992
1329750749 5.1934
1329755536 5.1934
1329765148 5.1873
1329769936 5.1864
1329779536 5.1873
1329782400 
1329783092 5.1884
1329793935 5.1938
1329798888 5.1945
1329808335 5.1958
1329813130 5.1986
1329822743 5.2015
1329827538 5.1980
1329837129 5.1949
1329841920 5.1931
1329851522 5.1914
1329856333 5.1905
1329865947 5.1911
1329868800 
1329869482 5.1920
1329880324 5.1923
1329885328 5.1926
1329894732 5.1921
1329899530 5.1935
1329955200 
1330041600 
1330128000 
1330134293 5.1938
1330134508 5.1941
1330134677 5.1924
1330134852 5.1896
1330135021 5.1902
1330135191 5.1892
1330135375 5.1877
1330136652 5.1883
1330136871 5.1899
1330137090 5.1877
1330137274 5.1883
1330137460 5.1893
1330137642 5.1945
1330137827 5.1910
1330139126 5.1908
1330139360 5.1894
1330139577 5.1926
1330139824 5.1908
1330140076 5.1913
1330140331 5.1922
1330140574 5.1907
1330142148 5.1892
1330142387 5.1899
1330142587 5.1902
1330142816 5.1906
1330143063 5.1934
1330143304 5.1929
1330143572 5.1929
1330145409 5.1922
1330145746 5.1914
1330146022 5.1908
1330146275 5.1894
1330146544 5.1918
1330146830 5.1918
1330154544 5.1925
1330159319 5.1942
1330168934 5.1925
1330173726 5.1950
1330183319 5.1925
1330188120 5.1933
1330197733 5.1933
1330202532 5.1921
1330212145 5.1916
1330214400 
1330215073 5.1913
1330226541 5.1917
1330231558 5.1929
1330240936 5.1910
1330245758 5.1934
1330255332 5.1930
1330260125 5.1911
1330269712 5.1925
1330274544 5.1922
1330284180 5.1886
1330288954 5.1853
1330298572 5.1896
1330300800 
1330301512 5.1906
1330312955 5.1913
1330317985 5.1921
1330327336 5.1923
1330332161 5.1909
1330341727 5.1899
1330346547 5.1893
1330356146 5.1897
1330360949 5.1887
1330370536 5.1875
1330375329 5.1857
1330384923 5.1861
1330387200 
1330387892 5.1868
1330399353 5.1914
1330404416 5.1913
1330413746 5.1919
1330418523 5.1913
1330428136 5.1900
1330432949 5.1894
1330442571 5.1873
1330447348 5.1853
1330456916 5.1821
1330461748 5.1822
1330471412 5.1825
1330473600 
1330474283 5.1830
1330477890 5.1842
1330485726 5.1835
1330490711 5.1828
1330500127 5.1830
1330504937 5.1866
1330514526 5.1871
1330519346 5.1843
1330528916 5.1828
1330533772 5.1771
1330543319 5.1786
1330548134 5.1817
1330557718 5.1787
1330560000 
1330569095 5.1828
1330578795 5.1851
1330583482 5.1857
1330593070 5.1864
1330597895 5.1828
1330612280 5.1843
1330612453 5.1828
1330621879 5.1841
1330626681 5.1803
1330636295 5.1778
1330639200 5.1828
1330641093 5.1797
1330646400 
1330647099 5.1778
1330655486 5.1801
1330665249 5.1805
1330669901 5.1807
1330679467 5.1799
1330684289 5.1800
1330693871 5.1768
1330698671 5.1748
1330708277 5.1744
1330713080 5.1773
1330722697 5.1738
1330727491 5.1767
1330732800 
1330733489 5.1725
1330741880 5.1715
1330751610 5.1733
1330756300 5.1717
1330765893 5.1714
1330770680 5.1699
1330780308 5.1715
1330785093 5.1698
1330794670 5.1689
1330799482 5.1689
1330809087 5.1692
1330813887 5.1694
1330819200 
1330819873 5.1699
1330828288 5.1708
1330837907 5.1711
1330842690 5.1709
1330852277 5.1728
1330857085 5.1698
1330866706 5.1699
1330871492 5.1731
1330881068 5.1709
1330885946 5.1691
1330895476 5.1687
1330900274 5.1704
1330905600 
1330906278 5.1719
1330914681 5.1718
1330924334 5.1727
1330929097 5.1716
1330938691 5.1775
1330943477 5.1735
1330953075 5.1728
1330957875 5.1719
1330967497 5.1724
1330972279 5.1706
1330981887 5.1694
1330986670 5.1724
1330992000 
1330992703 5.1737
1331001094 5.1746
1331010966 5.1753
1331015526 5.1770
1331025160 5.1772
1331029916 5.1759
1331039520 5.1765
1331044286 5.1737
1331053914 5.1757
1331058718 5.1715
1331068297 5.1659
1331073095 5.1672
1331078400 
1331079102 5.1704
1331087509 5.1711
1331097336 5.1694
1331101900 5.1638
1331111514 5.1706
1331116316 5.1699
1331125898 5.1692
1331130708 5.1680
1331140317 5.1666
1331145095 5.1638
1331154686 5.1621
1331159501 5.1631
1331164800 
1331165507 5.1630
1331173886 5.1660
1331183782 5.1677
1331188448 5.1681
1331197892 5.1679
1331202678 5.1629
1331212309 5.1660
1331217090 5.1648
1331226690 5.1649
1331231494 5.1644
1331241094 5.1640
1331245890 5.1657
1331251200 
1331251902 5.1674
1331260275 5.1671
1331270065 5.1686
1331274699 5.1681
1331284301 5.1672
1331289071 5.1585
1331299004 5.1650
1331303756 5.1605
1331313169 5.1592
1331318014 5.1600
1331327472 5.1598
1331332293 5.1605
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 5.1648
1331694514 5.1639
1331694702 5.1659
1331694924 5.1650
1331695178 5.1696
1331695436 5.1720
1331695679 5.1689
1331696629 5.1672
1331696881 5.1678
1331697083 5.1663
1331697283 5.1659
1331697487 5.1650
1331697691 5.1659
1331697907 5.1668
1331699388 5.1665
1331699739 5.1668
1331700121 5.1683
1331700393 5.1670
1331700626 5.1667
1331700885 5.1661
1331701011 5.1648
1331702251 5.1633
1331702498 5.1639
1331702746 5.1672
1331702967 5.1677
1331703190 5.1678
1331703503 5.1685
1331703750 5.1667
1331705096 5.1671
1331705299 5.1627
1331705534 5.1612
1331705771 5.1611
1331705980 5.1603
1331706173 5.1574
1331706364 5.1589
1331707458 5.1628
1331707651 5.1610
1331707815 5.1679
1331707980 5.1625
1331708148 5.1625
1331708316 5.1625
1331708481 5.1622
1331709892 5.1686
1331710090 5.1625
1331710262 5.1621
1331710430 5.1610
1331710600 5.1605
1331710771 5.1605
1331710945 5.1516
1331712108 5.1600
1331712277 5.1584
1331712433 5.1603
1331714518 5.1661
1331724140 5.1759
1331728935 5.1779
1331738514 5.1756
1331743338 5.1668
1331752939 5.1622
1331757718 5.1631
1331767346 5.1669
1331769600 
1331770275 5.1665
1331781725 5.1659
1331786680 5.1733
1331796147 5.1696
1331800918 5.1675
1331810541 5.1671
1331815312 5.1667
1331824928 5.1654
1331829725 5.1625
1331839332 5.1630
1331844133 5.1597
1331853719 5.1637
1331856000 
1331856695 5.1647
1331868119 5.1682
1331872950 5.1688
1331882542 5.1696
1331887324 5.1687
1331896934 5.1668
1331901750 5.1674
1331911334 5.1677
1331916160 5.1664
1331925743 5.1624
1331930553 5.1623
1331940153 5.1613
1331942400 
1331943111 5.1623
1331954558 5.1636
1331959389 5.1649
1331968939 5.1658
1331973739 5.1640
1331983336 5.1646
1331988121 5.1653
1331997737 5.1619
1332002526 5.1623
1332012126 5.1614
1332016939 5.1613
1332026543 5.1607
1332028800 
1332029469 5.1617
1332040942 5.1637
1332045887 5.1590
1332055345 5.1633
1332060144 5.1617
1332069724 5.1625
1332074534 5.1614
1332084144 5.1618
1332088931 5.1616
1332098540 5.1610
1332103333 5.1619
1332112931 5.1615
1332115200 
1332115892 5.1615
1332127336 5.1643
1332132278 5.1613
1332141744 5.1618
1332146536 5.1606
1332156137 5.1610
1332160939 5.1614
1332170525 5.1620
1332175335 5.1590
1332184929 5.1555
1332189723 5.1548
1332199335 5.1568
1332201600 
1332202291 5.1584
1332213742 5.1631
1332218727 5.1630
1332228126 5.1609
1332232933 5.1601
1332242527 5.1604
1332247353 5.1586
1332256923 5.1602
1332261735 5.1563
1332271339 5.1532
1332276132 5.1510
1332285738 5.1524
1332288000 
1332288694 5.1580
1332300148 5.1576
1332305142 5.1572
1332314518 5.1565
1332319346 5.1528
1332328940 5.1518
1332333735 5.1534
1332343320 5.1523
1332348147 5.1514
1332357745 5.1504
1332362553 5.1479
1332372150 5.1510
1332374400 
1332375090 5.1520
1332386562 5.1536
1332391535 5.1544
1332400929 5.1547
1332405751 5.1593
1332415332 5.1629
1332420133 5.1599
1332429743 5.1596
1332434539 5.1542
1332444159 5.1515
1332448930 5.1525
1332458552 5.1482
1332460800 
1332461496 5.1520
1332472933 5.1513
1332477903 5.1505
1332487342 5.1524
1332492125 5.1503
1332501746 5.1504
1332506541 5.1492
1332516146 5.1491
1332520924 5.1464
1332530536 5.1473
1332535336 5.1454
1332544943 5.1481
1332547200 
1332547879 5.1497
1332559347 5.1506
1332564348 5.1506
1332573743 5.1513
1332578548 5.1508
1332588143 5.1519
1332592937 5.1502
1332602517 5.1488
1332607333 5.1485
1332616945 5.1490
1332621720 5.1478
1332631342 5.1480
1332633600 
1332634311 5.1482
1332645744 5.1521
1332650717 5.1499
1332660136 5.1505
1332664945 5.1508
1332674522 5.1473
1332679358 5.1462
1332688937 5.1484
1332693732 5.1462
1332703332 5.1450
1332708121 5.1454
1332717744 5.1455
1332720000 
1332720682 5.1462
1332732142 5.1470
1332743533 5.1490
1332743711 5.1477
1332753170 5.1469
1332758122 5.1487
1332767567 5.1498
1332772335 5.1480
1332781940 5.1497
1332786745 5.1448
1332796302 5.1460
1332801140 5.1489
1332806400 
1332807082 5.1488
1332815531 5.1520
1332825293 5.1498
1332829941 5.1496
1332839577 5.1483
1332844394 5.1481
1332853960 5.1457
1332858723 5.1469
1332868342 5.1447
1332873157 5.1564
1332882737 5.1594
1332887541 5.1603
1332892800 
1332893504 5.1570
1332901987 5.1581
1332911589 5.1616
1332916452 5.1523
1332925949 5.1535
1332930787 5.1577
1332940349 5.1443
1332945118 5.1476
1332954726 5.1471
1332959524 5.1535
1332969148 5.1465
1332973948 5.1506
1332979200 
1332979922 5.1481
1332984710 5.1515
1332988372 5.1521
1332998145 5.1541
1333002751 5.1543
1333012381 5.1513
1333017142 5.1525
1333026727 5.1508
1333031525 5.1476
1333041172 5.1438
1333045942 5.1435
1333055552 5.1425
1333060344 5.1438
1333065600 
1333069934 5.1463
1333074750 5.1460
1333084490 5.1475
1333089136 5.1449
1333098745 5.1412
1333103565 5.1427
1333113158 5.1398
1333117940 5.1408
1333127544 5.1426
1333132335 5.1398
1333141948 5.1406
1333146728 5.1403
1333152000 
1333156345 5.1423
1333161142 5.1449
1333170950 5.1443
1333175524 5.1468
1333185143 5.1451
1333189936 5.1432
1333199531 5.1447
1333204340 5.1436
1333213957 5.1431
1333218727 5.1435
1333228346 5.1433
1333233127 5.1437
1333238400 
1333249310 5.1443
1333254245 5.1424
1333263703 5.1438
1333268505 5.1437
1333278077 5.1439
1333282903 5.1420
1333292481 5.1440
1333297302 5.1425
1333306902 5.1425
1333311700 5.1442
1333321295 5.1426
1333324800 
1333325487 5.1432
1333336292 5.1447
1333341250 5.1419
1333350679 5.1443
1333355508 5.1444
1333365105 5.1437
1333369883 5.1439
1333379486 5.1414
1333384281 5.1406
1333393888 5.1402
1333398683 5.1385
1333408295 5.1406
1333411200 
1333411886 5.1412
1333422687 5.1460
1333427686 5.1441
1333437062 5.1443
1333441889 5.1450
1333451494 5.1447
1333456276 5.1460
1333465874 5.1485
1333470672 5.1446
1333480293 5.1427
1333485097 5.1414
1333494701 5.1405
1333497600 
1333498297 5.1431
1333509132 5.1496
1333514024 5.1440
1333523509 5.1442
1333528288 5.1426
1333537911 5.1422
1333542685 5.1476
1333552291 5.1468
1333557084 5.1455
1333566696 5.1429
1333571481 5.1428
1333581127 5.1435
1333584000 
1333584701 5.1475
1333595525 5.1487
1333600490 5.1483
1333609914 5.1507
1333614721 5.1472
1333624309 5.1461
1333629085 5.1492
1333638685 5.1494
1333643486 5.1486
1333653096 5.1440
1333657896 5.1405
1333667499 5.1420
1333670400 
1333671105 5.1442
1333681903 5.1448
1333686867 5.1439
1333696331 5.1465
1333701121 5.1441
1333715499 5.1451
1333715673 5.1445
1333725093 5.1456
1333729903 5.1444
1333740699 5.1414
1333745487 5.1426
1333755085 5.1431
1333756800 
1333757504 5.1428
1333769487 5.1435
1333774459 5.1430
1333783887 5.1423
1333788687 5.1431
1333798292 5.1426
1333803095 5.1429
1333812751 5.1438
1333817486 5.1436
1333827083 5.1424
1333831899 5.1421
1333841504 5.1427
1333843200 
1333843895 5.1430
1333855892 5.1441
1333860851 5.1437
1333870280 5.1439
1333875093 5.1452
1333884677 5.1422
1333889495 5.1442
1333899093 5.1444
1333903901 5.1435
1333913483 5.1415
1333918308 5.1405
1333927877 5.1410
1333929600 
1333930297 5.1431
1333942295 5.1438
1333947234 5.1392
1333956685 5.1417
1333961487 5.1411
1333971120 5.1404
1333975895 5.1420
1333985490 5.1395
1333990281 5.1373
1333999902 5.1360
1334004691 5.1330
1334014284 5.1362
1334016000 
1334016716 5.1361
1334028679 5.1395
1334033666 5.1377
1334043096 5.1396
1334047898 5.1384
1334057510 5.1370
1334062300 5.1422
1334071886 5.1402
1334076690 5.1378
1334086304 5.1337
1334091104 5.1316
1334100697 5.1333
1334102400 
1334103096 5.1356
1334115115 5.1359
1334120068 5.1354
1334129485 5.1364
1334134307 5.1372
1334143996 5.1366
1334148691 5.1342
1334158280 5.1314
1334163106 5.1320
1334172687 5.1295
1334177482 5.1299
1334187115 5.1289
1334188800 
1334189476 5.1305
1334201511 5.1325
1334206451 5.1335
1334215900 5.1346
1334220710 5.1366
1334230299 5.1328
1334235117 5.1326
1334244687 5.1317
1334249497 5.1297
1334259092 5.1302
1334263889 5.1272
1334273486 5.1269
1334275200 
1334275907 5.1289
1334287902 5.1313
1334292867 5.1301
1334302298 5.1304
1334307091 5.1311
1334316687 5.1318
1334321513 5.1316
1334331104 5.1322
1334335894 5.1309
1334345500 5.1299
1334350284 5.1295
1334359898 5.1306
1334361600 
1334362303 5.1320
1334374303 5.1329
1334379208 5.1324
1334388793 5.1315
1334393583 5.1339
1334403139 5.1324
1334407888 5.1319
1334417519 5.1323
1334422306 5.1313
1334431876 5.1304
1334436698 5.1319
1334446279 5.1285
1334448000 
1334448703 5.1306
1334460707 5.1315
1334465625 5.1319
1334475081 5.1359
1334479892 5.1356
1334489546 5.1306
1334494306 5.1307
1334503905 5.1299
1334508687 5.1288
1334518451 5.1308
1334523285 5.1280
1334532690 5.1299
1334534400 
1334535093 5.1300
1334547111 5.1304
1334552019 5.1311
1334561529 5.1316
1334566284 5.1313
1334575902 5.1319
1334580687 5.1324
1334590290 5.1299
1334595112 5.1291
1334604687 5.1280
1334609505 5.1272
1334619099 5.1305
1334620800 
1334621508 5.1311
1334633510 5.1345
1334638433 5.1326
1334647893 5.1335
1334661089 5.1309
1334665888 5.1313
1334675511 5.1286
1334680292 5.1270
1334689905 5.1294
1334694684 5.1275
1334704318 5.1277
1334707200 
1334707905 5.1289
1334718756 5.1267
1334723696 5.1330
1334733144 5.1337
1334737941 5.1329
1334747559 5.1319
1334752334 5.1327
1334761940 5.1255
1334766743 5.1252
1334776348 5.1247
1334781148 5.1233
1334790753 5.1211
1334793600 
1334794297 5.1238
1334805147 5.1208
1334810048 5.1231
1334819538 5.1237
1334824333 5.1244
1334833942 5.1238
1334838730 5.1239
1334848339 5.1241
1334853151 5.1216
1334862781 5.1219
1334867550 5.1221
1334877157 5.1222
1334880000 
1334880714 5.1200
1334891546 5.1229
1334896442 5.1223
1334905958 5.1235
1334910751 5.1287
1334920339 5.1274
1334925129 5.1230
1334934747 5.1248
1334939524 5.1239
1334949150 5.1210
1334953932 5.1221
1334963537 5.1214
1334966400 
1334967114 5.1216
1334977968 5.1213
1334982860 5.1224
1334992335 5.1252
1334997152 5.1248
1335006756 5.1247
1335011533 5.1295
1335021150 5.1290
1335025941 5.1269
1335035541 5.1266
1335040332 5.1259
1335049940 5.1263
1335052800 
1335053508 5.1273
1335064350 5.1276
1335069250 5.1304
1335078734 5.1300
1335083545 5.1293
1335093141 5.1281
1335097936 5.1275
1335107557 5.1267
1335112354 5.1257
1335121960 5.1238
1335126725 5.1230
1335136367 5.1240
1335139200 
1335139907 5.1254
1335150741 5.1254
1335155680 5.1265
1335165152 5.1263
1335169937 5.1262
1335179562 5.1251
1335184331 5.1214
1335193951 5.1214
1335198739 5.1214
1335208370 5.1202
1335213147 5.1187
1335222751 5.1196
1335225600 
1335226303 5.1212
1335237152 5.1209
1335242054 5.1231
1335251546 5.1210
1335256346 5.1227
1335265953 5.1221
1335270750 5.1224
1335280356 5.1203
1335285145 5.1205
1335294757 5.1199
1335299553 5.1173
1335309136 5.1179
1335312000 
1335312687 5.1185
1335323543 5.1190
1335328464 5.1184
1335337944 5.1194
1335342740 5.1200
1335352351 5.1196
1335357146 5.1171
1335366759 5.1169
1335371543 5.1176
1335381161 5.1176
1335385977 5.1185
1335395554 5.1201
1335398400 
1335399094 5.1200
1335409964 5.1237
1335414854 5.1212
1335424344 5.1216
1335429144 5.1205
1335438742 5.1002
1335443536 5.0986
1335453147 5.1009
1335457949 5.0993
1335467558 5.1114
1335472356 5.0993
1335481962 5.0980
1335484800 
1335485484 5.0991
1335496361 5.0988
1335501266 5.0988
1335510751 5.1063
1335515562 5.1022
1335525144 5.1127
1335529935 5.1126
1335539547 5.1116
1335544352 5.1117
1335553964 5.1104
1335558733 5.1082
1335568350 5.1149
1335571200 
1335579705 5.1139
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 5.1146
1337281761 5.1161
1337281958 5.1146
1337282134 5.1227
1337282310 5.1159
1337282491 5.1159
1337282657 5.1137
1337283942 5.1134
1337284159 5.1130
1337284336 5.1132
1337284508 5.1137
1337284678 5.1137
1337284853 5.1148
1337285026 5.1122
1337286401 5.1122
1337286597 5.1149
1337286770 5.1071
1337286942 5.1093
1337287114 5.1073
1337287285 5.1113
1337287454 5.1114
1337288744 5.1112
1337288956 5.1133
1337289177 5.1150
1337289369 5.1145
1337289551 5.1151
1337289740 5.1141
1337289920 5.1140
1337291191 5.1135
1337291398 5.1152
1337291573 5.1142
1337291751 5.1148
1337291920 5.1148
1337292095 5.1158
1337292271 5.1155
1337293524 5.1173
1337293731 5.1160
1337293904 5.1146
1337294080 5.1160
1337294260 5.1128
1337294432 5.1141
1337294604 5.1149
1337295985 5.1128
1337296209 5.1112
1337296393 5.1108
1337296597 5.1114
1337296798 5.1119
1337297000 5.1146
1337297199 5.1136
1337298335 5.1056
1337298410 5.1140
1337298594 5.1146
1337298771 5.1148
1337298944 5.1141
1337299115 5.1157
1337299200 
1337299289 5.1111
1337300774 5.1075
1337300982 5.1081
1337301154 5.1100
1337301328 5.1105
1337301503 5.1120
1337301680 5.1108
1337301856 5.1096
1337303124 5.1117
1337303358 5.1096
1337303546 5.1139
1337303759 5.1093
1337303979 5.1076
1337304182 5.1053
1337304389 5.1072
1337305580 5.1085
1337305792 5.1066
1337305975 5.1056
1337306152 5.1066
1337306330 5.1070
1337306510 5.1088
1337306706 5.1049
1337307916 5.1048
1337308127 5.1198
1337308306 5.1149
1337308485 5.1183
1337308658 5.1189
1337308827 5.1194
1337309000 5.1206
1337310374 5.1203
1337310608 5.1205
1337310814 5.1204
1337310942 5.1149
1337311186 5.1199
1337311356 5.1190
1337311646 5.1185
1337313419 5.1179
1337313652 5.1175
1337313845 5.1171
1337314063 5.1195
1337314297 5.1207
1337314547 5.1224
1337314768 5.1236
1337316506 5.1230
1337316760 5.1211
1337316972 5.1197
1337317192 5.1205
1337317404 5.1210
1337317623 5.1211
1337317846 5.1223
1337319414 5.1231
1337319658 5.1246
1337319845 5.1255
1337320017 5.1284
1337320196 5.1284
1337320368 5.1270
1337320539 5.1272
1337321841 5.1271
1337322035 5.1251
1337322218 5.1247
1337322394 5.1250
1337322576 5.1242
1337322757 5.1239
1337322934 5.1246
1337324126 5.1271
1337324331 5.1354
1337324506 5.1336
1337324675 5.1253
1337324847 5.1332
1337325017 5.1328
1337325201 5.1341
1337326533 5.1363
1337326742 5.1313
1337326911 5.1311
1337327081 5.1311
1337327254 5.1328
1337327423 5.1431
1337327600 5.1404
1337328939 5.1377
1337329156 5.1397
1337329340 5.1355
1337329522 5.1331
1337329706 5.1315
1337329889 5.1328
1337330075 5.1332
1337331362 5.1281
1337331575 5.1276
1337331747 5.1280
1337331920 5.1303
1337332102 5.1304
1337332316 5.1303
1337332497 5.1302
1337333696 5.1268
1337333903 5.1249
1337334075 5.1251
1337334247 5.1285
1337334417 5.1267
1337334588 5.1240
1337334764 5.1250
1337336187 5.1246
1337336403 5.1256
1337336586 5.1274
1337336768 5.1257
1337336946 5.1246
1337337124 5.1252
1337337306 5.1267
1337338524 5.1266
1337338721 5.1257
1337338900 5.1234
1337339075 5.1218
1337339232 5.1221
1337339398 5.1233
1337339587 5.1249
1337340953 5.1246
1337341160 5.1243
1337341332 5.1244
1337341507 5.1255
1337341691 5.1240
1337341862 5.1214
1337342036 5.1208
1337343350 5.1216
1337343560 5.1202
1337343738 5.1224
1337343918 5.1232
1337344097 5.1266
1337344160 5.1268
1337344345 5.1230
1337345735 5.1221
1337345955 5.1187
1337346130 5.1197
1337346307 5.1211
1337346482 5.1264
1337346677 5.1207
1337346860 5.1159
1337348110 5.1184
1337348318 5.1177
1337348490 5.1163
1337348662 5.1168
1337348839 5.1179
1337349014 5.1202
1337349181 5.1188
1337350589 5.1158
1337350801 5.1275
1337350978 5.1255
1337351155 5.1235
1337351335 5.1198
1337351515 5.1225
1337351692 5.1208
1337352913 5.1267
1337353120 5.1175
1337353291 5.1218
1337353467 5.1272
1337353644 5.1204
1337353823 5.1186
1337354005 5.1186
1337355344 5.1308
1337355553 5.1293
1337355724 5.1223
1337355898 5.1193
1337356076 5.1198
1337356250 5.1210
1337356426 5.1215
1337357734 5.1206
1337357960 5.1230
1337358140 5.1205
1337358326 5.1273
1337358508 5.1259
1337358696 5.1220
1337358882 5.1144
1337360148 5.1148
1337360353 5.1050
1337360529 5.1169
1337360702 5.1190
1337360873 5.1147
1337361075 5.1106
1337361260 5.1106
1337362500 5.1120
1337362713 5.1100
1337362888 5.1139
1337363063 5.1097
1337363242 5.1093
1337363416 5.1079
1337363588 5.1061
1337364996 5.1049
1337365211 5.1209
1337365393 5.1217
1337365575 5.1229
1337365758 5.1163
1337365941 5.1110
1337366123 5.1033
1337367237 5.1045
1337367405 5.1030
1337367566 5.1012
1337376810 5.1012
1337381616 5.1029
1337385600 
1337386414 5.1008
1337396007 5.0999
1337405613 5.1013
1337410404 5.1014
1337420001 5.1104
1337424795 5.1038
1337434390 5.1085
1337439210 5.1081
1337448802 5.1077
1337453595 5.1060
1337463214 5.1053
1337467996 5.1029
1337472000 
1337472806 5.1049
1337482413 5.1043
1337491996 5.1050
1337496806 5.1053
1337506396 5.1046
1337511204 5.1048
1337520805 5.0912
1337525612 5.0920
1337535211 5.0910
1337539995 5.0892
1337549599 5.0892
1337554400 5.0909
1337558400 
1337559214 5.0904
1337568818 5.0897
1337578402 5.0904
1337583213 5.0939
1337592815 5.0932
1337597598 5.0907
1337607194 5.0901
1337612003 5.0901
1337621607 5.0895
1337626389 5.0883
1337636016 5.0896
1337640820 5.0918
1337644800 
1337645619 5.0964
1337655205 5.0996
1337664815 5.0984
1337669613 5.1099
1337679215 5.1009
1337684002 5.0961
1337693607 5.0934
1337698418 5.0915
1337708006 5.0905
1337712806 5.0873
1337722390 5.0885
1337727191 5.0889
1337731200 
1337732015 5.0907
1337741603 5.0930
1337751199 5.0891
1337756008 5.0897
1337765588 5.0897
1337770406 5.0894
1337780004 5.0884
1337784792 5.0860
1337794400 5.0877
1337799216 5.0855
1337808799 5.0835
1337813592 5.0767
1337817600 
1337818403 5.0764
1337828005 5.0772
1337837613 5.0799
1337842418 5.0797
1337852049 5.0766
1337856796 5.0795
1337866398 5.0767
1337871213 5.0737
1337880800 5.0740
1337885597 5.0767
1337895198 5.0856
1337899994 5.0763
1337904000 
1337904798 5.0775
1337914410 5.0807
1337923992 5.0850
1337928811 5.0874
1337938521 5.0907
1337943212 5.0812
1337952793 5.0778
1337957614 5.0822
1337967205 5.0799
1337972012 5.0792
1337981594 5.0797
1337986419 5.0804
1337990400 
1337991198 5.0805
1338000817 5.0813
1338010399 5.0797
1338015227 5.0802
1338024797 5.0825
1338029616 5.0818
1338039195 5.0795
1338043992 5.0815
1338053609 5.0799
1338058394 5.0798
1338067994 5.0787
1338072802 5.0782
1338076800 
1338077595 5.0801
1338087209 5.0784
1338096812 5.0804
1338101611 5.0810
1338111207 5.0818
1338116021 5.0811
1338125586 5.0779
1338130412 5.0800
1338139991 5.0767
1338144816 5.0784
1338154386 5.0777
1338159199 5.0810
1338163200 
1338163994 5.0820
1338173616 5.0836
1338183209 5.0841
1338187992 5.0826
1338197603 5.0829
1338202407 5.0813
1338211989 5.0806
1338216799 5.0812
1338226401 5.0784
1338231215 5.0767
1338240815 5.0764
1338245614 5.0770
1338247395 5.0773
1338249600 
1338255213 5.0776
1338259995 5.0792
1338269612 5.0793
1338274424 5.0774
1338283981 5.0766
1338288803 5.0763
1338298389 5.0792
1338303213 5.0773
1338312810 5.0734
1338317619 5.0756
1338327205 5.0752
1338332018 5.0759
1338336000 
1338341598 5.0776
1338346422 5.0784
1338356003 5.0804
1338360816 5.0856
1338370414 5.0858
1338375215 5.0795
1338384810 5.0800
1338389610 5.0833
1338399205 5.0786
1338404013 5.0784
1338413604 5.0799
1338422400 
1338428007 5.0793
1338432799 5.0789
1338442394 5.0795
1338447219 5.0770
1338456837 5.0799
1338461610 5.0764
1338471204 5.0755
1338476020 5.0749
1338485600 5.0744
1338490422 5.0733
1338499991 5.0738
1338504818 5.0736
1338508800 
1338521015 5.0716
1338525939 5.0766
1338535409 5.0777
1338540214 5.0768
1338549812 5.0797
1338554611 5.0773
1338564210 5.0796
1338568991 5.0780
1338578594 5.0761
1338583402 5.0796
1338593005 5.0761
1338595200 
1338596008 5.0787
1338607405 5.0801
1338612319 5.0776
1338621822 5.0733
1338626609 5.0818
1338636203 5.0779
1338641008 5.0778
1338650608 5.0761
1338655393 5.0765
1338665006 5.0767
1338669796 5.0771
1338679409 5.0766
1338681600 
1338682403 5.0759
1338693821 5.0772
1338698753 5.0774
1338708228 5.0811
1338712992 5.0782
1338722623 5.0782
1338727397 5.0759
1338737005 5.0775
1338741818 5.0756
1338751408 5.0752
1338756198 5.0744
1338765812 5.0747
1338768000 
1338768807 5.0757
1338780213 5.0767
1338785136 5.0767
1338794601 5.0769
1338799422 5.0736
1338809006 5.0720
1338813817 5.0714
1338823401 5.0717
1338828212 5.0702
1338837809 5.0674
1338842609 5.0685
1338852212 5.0695
1338854400 
1338855196 5.0705
1338866608 5.0726
1338871540 5.0717
1338881006 5.0738
1338885812 5.0708
1338895420 5.0734
1338900195 5.0741
1338909814 5.0681
1338914600 5.0673
1338924212 5.0658
1338928995 5.0671
1338938614 5.0681
1338940800 
1338941630 5.0703
1338953012 5.0679
1338957961 5.0677
1338967397 5.0679
1338972193 5.0708
1338981815 5.0704
1338986593 5.0762
1338996188 5.0719
1339000981 5.0690
1339010589 5.0715
1339015392 5.0665
1339024984 5.0692
1339027200 
1339028007 5.0690
1339039390 5.0712
1339044320 5.0688
1339053799 5.0685
1339058578 5.0692
1339068207 5.0672
1339072993 5.0664
1339082579 5.0644
1339087393 5.0630
1339096974 5.0609
1339101798 5.0626
1339111397 5.0643
1339113600 
1339114396 5.0613
1339125791 5.0636
1339130718 5.0637
1339140182 5.0689
1339145000 5.0679
1339154574 5.0650
1339159380 5.0629
1339168976 5.0643
1339173785 5.0617
1339183378 5.0611
1339188194 5.0603
1339197779 5.0601
1339200000 
1339200808 5.0594
1339212195 5.0634
1339217117 5.0645
1339226594 5.0575
1339231395 5.0639
1339241000 5.0601
1339245774 5.0610
1339255388 5.0604
1339260186 5.0607
1339269778 5.0589
1339274587 5.0710
1339284196 5.0613
1339286400 
1339287174 5.0625
1339298597 5.0634
1339303501 5.0631
1339312970 5.0624
1339317763 5.0627
1339327378 5.0649
1339332176 5.0626
1339341787 5.0635
1339346588 5.0618
1339356195 5.0670
1339360976 5.0615
1339370574 5.0607
1339372800 
1339373581 5.0609
1339384996 5.0630
1339389934 5.0622
1339399373 5.0635
1339404203 5.0634
1339413767 5.0600
1339418587 5.0590
1339428195 5.0588
1339432988 5.0595
1339442593 5.0590
1339447365 5.0582
1339456983 5.0591
1339459200 
1339459989 5.0606
1339545600 
1339549501 5.0633
1339549529 5.0616
1339549545 5.0643
1339549562 5.0588
1339549579 5.0614
1339549596 5.0609
1339549613 5.0587
1339550995 5.0577
1339551013 5.0539
1339551029 5.0573
1339551046 5.0624
1339551063 5.0570
1339554389 5.0553
1339563973 5.0587
1339568765 5.0587
1339578389 5.0626
1339583203 5.0597
1339592791 5.0579
1339597590 5.0602
1339607173 5.0652
1339611973 5.0566
1339621572 5.0611
1339626384 5.0588
1339632000 
1339632958 5.0576
1339640786 5.0578
1339650384 5.0551
1339655190 5.0562
1339664767 5.0584
1339669575 5.0570
1339679169 5.0564
1339683975 5.0551
1339693581 5.0548
1339698395 5.0544
1339707981 5.0531
1339712771 5.0538
1339718400 
1339719365 5.0564
1339727189 5.0575
1339736780 5.0569
1339741569 5.0562
1339751177 5.0548
1339755969 5.0551
1339765604 5.0568
1339770403 5.0549
1339779979 5.0505
1339784779 5.0507
1339794393 5.0529
1339799173 5.0497
1339804800 
1339805806 5.0527
1339813585 5.0519
1339823185 5.0526
1339827987 5.0515
1339837587 5.0494
1339842391 5.0487
1339851988 5.0489
1339856793 5.0482
1339866398 5.0481
1339871192 5.0475
1339880784 5.0432
1339885582 5.0475
1339891200 
1339892148 5.0479
1339899985 5.0489
1339909593 5.0479
1339914580 5.0488
1339924003 5.0495
1339928790 5.0482
1339938403 5.0477
1339943214 5.0465
1339952794 5.0462
1339957587 5.0461
1339967204 5.0436
1339971989 5.0450
1339977600 
1339978555 5.0478
1339986479 5.0478
1339996000 5.0481
1340000781 5.0469
1340010402 5.0463
1340015196 5.0466
1340024783 5.0448
1340029598 5.0476
1340039175 5.0578
1340043992 5.0471
1340053591 5.0508
1340058396 5.0519
1340064000 
1340064945 5.0518
1340072891 5.0543
1340082419 5.0529
1340087214 5.0517
1340096809 5.0529
1340101601 5.0506
1340111189 5.0527
1340115994 5.0527
1340125601 5.0532
1340130370 5.0503
1340139985 5.0523
1340144795 5.0515
1340150400 
1340151350 5.0514
1340159318 5.0526
1340168796 5.0563
1340173588 5.0523
1340183195 5.0496
1340188002 5.0483
1340197592 5.0466
1340202407 5.0488
1340211994 5.0518
1340216784 5.0467
1340226392 5.0453
1340231171 5.0468
1340236800 
1340237742 5.0470
1340245754 5.0488
1340255182 5.0486
1340259992 5.0499
1340269593 5.0514
1340274406 5.0517
1340283982 5.0487
1340288775 5.0452
1340298386 5.0450
1340303185 5.0449
1340312777 5.0440
1340317585 5.0437
1340323200 
1340324154 5.0432
1340332179 5.0436
1340341579 5.0431
1340346378 5.0440
1340355961 5.0450
1340360764 5.0471
1340370343 5.0472
1340375149 5.0446
1340384762 5.0447
1340389557 5.0429
1340399164 5.0429
1340403957 5.0450
1340409600 
1340410526 5.0452
1340418430 5.0464
1340427965 5.0458
1340432947 5.0455
1340442379 5.0453
1340447158 5.0467
1340456763 5.0461
1340461567 5.0442
1340471150 5.0442
1340475957 5.0439
1340485549 5.0435
1340490375 5.0433
1340496000 
1340496907 5.0432
1340504769 5.0432
1340514388 5.0440
1340519249 5.0443
1340528782 5.0442
1340533578 5.0431
1340543148 5.0422
1340547961 5.0422
1340557554 5.0416
1340562364 5.0431
1340571956 5.0410
1340576770 5.0415
1340582400 
1340583332 5.0410
1340591423 5.0394
1340600757 5.0430
1340605579 5.0428
1340615159 5.0451
1340619999 5.0435
1340629545 5.0445
1340634363 5.0443
1340643966 5.0441
1340648743 5.0429
1340658347 5.0412
1340663144 5.0391
1340668800 
1340669709 5.0392
1340677643 5.0400
1340687164 5.0397
1340692021 5.0415
1340701587 5.0403
1340706381 5.0404
1340715973 5.0389
1340720766 5.0389
1340730364 5.0368
1340735163 5.0351
1340744753 5.0378
1340749562 5.0381
1340755200 
1340756124 5.0361
1340764122 5.0366
1340773581 5.0358
1340778379 5.0421
1340787981 5.0429
1340792770 5.0416
1340802356 5.0435
1340807169 5.0432
1340816746 5.0436
1340821554 5.0427
1340831176 5.0403
1340835950 5.0381
1340841600 
1340842534 5.0411
1340850608 5.0452
1340859952 5.0463
1340864778 5.0533
1340874352 5.0518
1340879233 5.0506
1340888758 5.0483
1340893548 5.0493
1340903158 5.0485
1340907965 5.0497
1340917552 5.0474
1340922353 5.0486
1340928000 
1340928908 5.0498
1340932012 5.0510
1340936767 5.0530
1340946347 5.0522
1340951164 5.0537
1340960780 5.0523
1340965596 5.0500
1340975157 5.0514
1340980017 5.0486
1340989575 5.0488
1340994363 5.0485
1341003963 5.0488
1341008770 5.0479
1341014400 
1341018364 5.0475
1341023172 5.0481
1341032759 5.0519
1341037577 5.0528
1341047152 5.0600
1341051957 5.0594
1341061569 5.0600
1341066353 5.0551
1341075961 5.0567
1341080770 5.0530
1341090371 5.0524
1341095161 5.0530
1341104754 5.0514
1341108000 
1341117339 5.0506
1341126901 5.0512
1341131725 5.0507
1341141329 5.0507
1341146118 5.0505
1341155727 5.0566
1341160546 5.0515
1341170112 5.0498
1341174950 5.0494
1341184536 5.0487
1341187200 
1341188144 5.0471
1341198926 5.0477
1341203754 5.0562
1341213325 5.0487
1341218120 5.0484
1341227738 5.0504
1341232532 5.0526
1341242131 5.0503
1341246915 5.0510
1341256527 5.0482
1341261326 5.0557
1341270928 5.0460
1341273600 
1341274528 5.0459
1341285353 5.0458
1341290126 5.0446
1341299750 5.0463
1341304536 5.0461
1341314107 5.0551
1341318929 5.0534
1341328530 5.0562
1341333336 5.0540
1341342910 5.0547
1341347729 5.0552
1341357340 5.0539
1341360000 
1341360924 5.0541
1341371745 5.0549
1341376532 5.0537
1341386117 5.0526
1341390949 5.0525
1341400525 5.0511
1341405334 5.0503
1341414924 5.0497
1341419779 5.0507
1341429378 5.0510
1341434117 5.0539
1341443735 5.0516
1341446400 
1341447317 5.0530
1341458221 5.0472
1341462937 5.0517
1341472547 5.0513
1341477313 5.0493
1341486941 5.0517
1341491722 5.0522
1341501329 5.0426
1341506148 5.0468
1341515743 5.0447
1341520543 5.0444
1341530142 5.0456
1341532800 
1341533715 5.0447
1341544532 5.0454
1341549346 5.0448
1341558954 5.0456
1341563728 5.0433
1341573331 5.0430
1341578134 5.0455
1341587736 5.0455
1341592547 5.0433
1341602129 5.0425
1341606944 5.0438
1341616523 5.0441
1341619200 
1341620136 5.0439
1341630970 5.0447
1341635745 5.0444
1341645338 5.0441
1341650141 5.0434
1341659723 5.0429
1341664520 5.0455
1341674140 5.0471
1341678924 5.0480
1341688526 5.0501
1341693342 5.0494
1341702927 5.0500
1341705600 
1341706539 5.0459
1341717353 5.0416
1341722133 5.0299
1341731744 5.0274
1341736537 5.0255
1341746130 5.0261
1341750933 5.0198
1341760523 5.0260
1341765948 5.0274
1341774967 5.0273
1341779726 5.0256
1341789336 5.0268
1341792000 
1341792938 5.0296
1341803766 5.0303
1341808524 5.0313
1341818127 5.0322
1341822938 5.0317
1341832528 5.0327
1341837346 5.0323
1341846929 5.0307
1341851721 5.0306
1341861320 5.0278
1341866144 5.0281
1341875745 5.0285
1341878400 
1341879334 5.0334
1341890161 5.0309
1341894937 5.0308
1341904526 5.0296
1341909322 5.0310
1341918941 5.0324
1341923749 5.0316
1341933353 5.0316
1341938154 5.0296
1341947740 5.0305
1341952548 5.0277
1341962148 5.0325
1341964800 
1341965744 5.0307
1341976544 5.0317
1341981363 5.0328
1341990934 5.0313
1341995729 5.0307
1342005339 5.0280
1342010118 5.0402
1342019734 5.0397
1342024526 5.0435
1342034120 5.0342
1342038948 5.0377
1342048526 5.0402
1342051200 
1342052134 5.0466
1342063038 5.0466
1342067735 5.0468
1342077320 5.0444
1342082142 5.0452
1342091721 5.0392
1342096551 5.0383
1342106135 5.0384
1342110934 5.0375
1342120537 5.0351
1342125333 5.0334
1342134916 5.0354
1342137600 
1342138526 5.0355
1342149329 5.0370
1342154141 5.0367
1342163725 5.0377
1342168524 5.0327
1342178147 5.0310
1342182948 5.0360
1342192521 5.0318
1342197325 5.0310
1342206936 5.0311
1342211732 5.0306
1342221328 5.0280
1342224000 
1342224947 5.0285
1342235919 5.0299
1342240551 5.0294
1342250130 5.0303
1342254935 5.0302
1342264535 5.0341
1342269322 5.0333
1342278934 5.0343
1342283736 5.0311
1342293326 5.0303
1342298161 5.0302
1342307749 5.0281
1342310400 
1342311343 5.0286
1342322299 5.0292
1342326930 5.0290
1342336547 5.0286
1342341329 5.0288
1342350939 5.0304
1342355737 5.0296
1342365347 5.0317
1342370130 5.0310
1342379735 5.0299
1342384535 5.0303
1342394157 5.0305
1342396800 
1342397727 5.0280
1342408545 5.0283
1342413351 5.0296
1342422934 5.0281
1342427735 5.0279
1342437327 5.0276
1342442136 5.0268
1342451723 5.0304
1342456532 5.0281
1342466111 5.0244
1342470914 5.0223
1342480545 5.0240
1342483200 
1342484155 5.0304
1342494975 5.0307
1342499833 5.0301
1342509441 5.0288
1342514190 5.0295
1342523845 5.0292
1342528631 5.0204
1342538222 5.0151
1342542934 5.0144
1342552581 5.0220
1342557348 5.0240
1342566965 5.0369
1342569600 
1342570553 5.0256
1342581397 5.0236
1342586203 5.0268
1342595799 5.0262
1342600594 5.0234
1342610234 5.0292
1342615018 5.0293
1342624580 5.0285
1342629322 5.0218
1342638934 5.0213
1342643720 5.0219
1342653351 5.0181
1342656000 
1342656979 5.0197
1342667743 5.0236
1342672590 5.0227
1342682133 5.0240
1342686952 5.0240
1342696633 5.0254
1342701445 5.0253
1342710965 5.0303
1342715718 5.0273
1342725318 5.0212
1342730112 5.0215
1342739716 5.0226
1342742400 
1342743306 5.0246
1342754167 5.0241
1342758993 5.0229
1342768522 5.0267
1342773329 5.0256
1342782930 5.0226
1342787731 5.0229
1342797337 5.0241
1342802116 5.0212
1342811707 5.0206
1342816547 5.0211
1342826143 5.0205
1342828800 
1342829746 5.0233
1342840581 5.0200
1342845327 5.0201
1342854948 5.0212
1342859724 5.0214
1342869363 5.0216
1342874165 5.0208
1342883732 5.0215
1342888523 5.0211
1342898132 5.0209
1342902931 5.0207
1342912528 5.0202
1342915200 
1342916157 5.0213
1342927587 5.0228
1342932370 5.0244
1342941951 5.0250
1342946753 5.0214
1342956417 5.0217
1342961188 5.0185
1342970757 5.0189
1342975561 5.0179
1342985183 5.0169
1342989956 5.0169
1342999550 5.0163
1343001600 
1343002556 5.0166
1343013970 5.0177
1343018790 5.0184
1343028409 5.0171
1343033266 5.0212
1343042886 5.0146
1343047689 5.0151
1343057193 5.0188
1343061948 5.0204
1343071565 5.0179
1343076357 5.0205
1343085971 5.0213
1343088000 
1343088956 5.0201
1343100401 5.0199
1343105177 5.0206
1343114791 5.0178
1343119584 5.0197
1343129257 5.0193
1343134038 5.0220
1343143611 5.0196
1343148373 5.0214
1343157977 5.0190
1343162757 5.0186
1343172352 5.0193
1343174400 
1343175377 5.0086
1343186878 5.0215
1343191603 5.0214
1343201168 5.0198
1343205987 5.0193
1343215597 5.0206
1343220428 5.0186
1343229971 5.0171
1343234781 5.0175
1343244360 5.0153
1343249171 5.0154
1343258753 5.0184
1343260800 
1343261758 5.0171
1343273500 5.0170
1343278001 5.0169
1343287597 5.0147
1343292356 5.0156
1343302031 5.0174
1343306807 5.0122
1343316363 5.0144
1343321163 5.0172
1343330749 5.0148
1343335559 5.0145
1343345184 5.0116
1343347200 
1343348175 5.0123
1343359612 5.0152
1343364386 5.0156
1343373988 5.0143
1343378763 5.0127
1343388491 5.0123
1343393295 5.0135
1343402810 5.0109
1343407544 5.0122
1343417142 5.0104
1343421947 5.0091
1343431565 5.0095
1343433600 
1343434564 5.0111
1343446120 5.0107
1343450762 5.0115
1343460349 5.0105
1343465161 5.0119
1343474764 5.0127
1343479534 5.0132
1343489164 5.0133
1343493951 5.0141
1343503570 5.0128
1343508367 5.0111
1343517945 5.0132
1343520000 
1343520975 5.0125
1343522750 5.0136
1343532396 5.0116
1343537204 5.0127
1343546771 5.0159
1343551563 5.0173
1343561181 5.0153
1343565960 5.0105
1343575553 5.0133
1343580375 5.0121
1343589966 5.0116
1343594764 5.0135
1343604359 5.0136
1343606400 
1343609190 5.0149
1343618762 5.0135
1343623568 5.0154
1343633154 5.0147
1343637966 5.0146
1343647558 5.0152
1343652357 5.0147
1343661961 5.0131
1343666754 5.0131
1343676371 5.0131
1343681154 5.0110
1343690777 5.0138
1343692800 
1343695576 5.0145
1343705184 5.0154
1343709978 5.0160
1343719680 5.0187
1343724393 5.0188
1343733984 5.0184
1343738776 5.0159
1343748361 5.0146
1343753165 5.0149
1343762740 5.0102
1343767560 5.0117
1343777146 5.0106
1343779200 
1343799383 5.0153
1343804164 5.0132
1343804375 5.0147
1343813773 5.0140
1343818557 5.0149
1343828159 5.0122
1343832953 5.0139
1343842578 5.0137
1343847356 5.0137
1343856973 5.0116
1343861764 5.0227
1343865600 
1343866586 5.0125
1343876187 5.0108
1343885756 5.0153
1343890578 5.0144
1343900185 5.0115
1343904957 5.0123
1343914570 5.0118
1343919379 5.0108
1343928970 5.0104
1343933752 5.0086
1343943354 5.0084
1343948180 5.0096
1343952000 
1343952961 5.0100
1343962569 5.0098
1343972181 5.0115
1343976949 5.0106
1343986555 5.0090
1343991370 5.0093
1344000983 5.0107
1344005778 5.0078
1344015366 5.0079
1344020180 5.0074
1344029769 5.0054
1344034571 5.0043
1344038400 
1344039379 5.0040
1344048966 5.0040
1344058548 5.0039
1344063378 5.0042
1344072971 5.0148
1344077777 5.0187
1344087360 5.0164
1344092160 5.0150
1344101774 5.0142
1344106582 5.0115
1344116180 5.0168
1344120974 5.0187
1344124800 
1344125786 5.0102
1344135384 5.0099
1344144974 5.0100
1344149779 5.0110
1344159377 5.0103
1344164186 5.0118
1344173768 5.0118
1344178560 5.0114
1344188172 5.0112
1344192982 5.0112
1344202573 5.0099
1344207378 5.0092
1344211200 
1344212166 5.0108
1344221789 5.0105
1344231360 5.0097
1344236180 5.0094
1344245757 5.0105
1344250599 5.0074
1344260176 5.0059
1344264967 5.0038
1344274571 5.0056
1344279369 5.0022
1344288956 5.0000
1344293794 4.9992
1344297600 
1344298579 5.0021
1344308461 5.0033
1344317768 5.0035
1344322583 5.0058
1344332165 5.0062
1344336967 4.9959
1344346577 4.9907
1344351372 4.9906
1344360969 4.9891
1344365774 4.9893
1344375381 4.9899
1344380187 4.9981
1344384000 
1344384972 4.9968
1344394745 4.9928
1344404166 4.9916
1344408974 4.9929
1344418568 4.9914
1344423388 4.9925
1344432969 4.9936
1344437783 4.9890
1344447357 4.9848
1344452166 4.9871
1344461755 5.0621
1344466580 4.9865
1344470400 
1344471366 4.9872
1344480998 4.9905
1344490572 4.9916
1344495387 4.9914
1344504962 4.9899
1344509774 4.9883
1344519558 4.9865
1344524171 4.9851
1344533776 4.9840
1344538579 4.9847
1344548172 4.9846
1344552966 4.9885
1344556800 
1344557785 4.9864
1344567533 4.9880
1344576963 4.9872
1344581772 4.9864
1344591362 4.9843
1344596199 4.9844
1344605771 4.9950
1344610563 4.9929
1344620180 4.9924
1344624973 4.9919
1344634581 4.9916
1344639375 4.9939
1344643200 
1344644173 4.9932
1344653788 4.9950
1344663370 4.9935
1344668158 4.9982
1344677771 5.0021
1344682556 5.0018
1344692182 5.0013
1344696975 5.0004
1344706589 4.9978
1344711380 4.9972
1344720982 4.9997
1344725780 5.0020
1344729600 
1344730573 4.9991
1344740180 4.9998
1344749775 4.9987
1344754590 4.9990
1344764191 4.9967
1344768999 4.9975
1344778573 4.9980
1344783383 4.9988
1344792978 5.0028
1344797760 5.0015
1344807365 5.0026
1344812164 4.9992
1344816000 
1344816995 4.9988
1344826573 4.9970
1344836192 4.9916
1344840979 4.9972
1344850575 4.9934
1344855351 4.9930
1344864971 4.9950
1344869790 4.9951
1344879368 4.9894
1344884188 4.9895
1344893765 4.9908
1344898566 4.9923
1344902400 
1344903374 4.9941
1344913034 4.9987
1344922587 4.9978
1344927357 4.9971
1344936967 4.9973
1344941790 4.9971
1344951378 4.9976
1344956185 4.9969
1344965779 4.9934
1344970576 4.9906
1344980175 4.9910
1344984978 4.9934
1344988800 
1344989780 5.0001
1344999408 5.0008
1345008993 5.0005
1345013779 5.0014
1345023372 4.9998
1345028169 5.0025
1345037783 5.0003
1345042579 5.0112
1345052167 5.0004
1345056995 4.9995
1345066560 4.9996
1345071387 5.0068
1345075200 
1345076189 5.0063
1345086008 5.0074
1345095372 5.0093
1345100179 5.0091
1345109790 5.0084
1345114571 4.9929
1345124187 5.0110
1345128967 5.0117
1345138548 5.0120
1345143384 5.0084
1345152975 5.0073
1345157754 5.0120
1345161600 
1345162575 5.0145
1345172297 5.0116
1345181776 5.0103
1345186567 5.0108
1345196146 5.0115
1345200974 5.0114
1345210557 5.0096
1345215362 5.0093
1345224967 5.0131
1345229785 5.0135
1345239370 5.0084
1345244159 5.0097
1345248000 
1345248952 5.0102
1345258627 5.0134
1345268160 5.0116
1345272962 5.0119
1345282565 5.0121
1345287353 5.0106
1345296966 5.0102
1345301783 5.0103
1345311333 5.0095
1345316160 5.0110
1345325778 5.0094
1345330572 5.0101
1345334400 
1345335370 5.0060
1345345078 5.0103
1345354641 5.0117
1345359388 5.0108
1345368963 5.0093
1345373739 4.9544
1345383361 5.0105
1345388160 5.0104
1345397775 5.0098
1345402572 5.0100
1345412182 5.0109
1345416968 5.0110
1345420800 
1345421792 5.0110
1345431437 5.0134
1345440970 5.0107
1345445799 5.0115
1345455426 5.0055
1345460204 5.0124
1345469829 5.0108
1345474601 5.0117
1345484190 5.0101
1345488987 5.0101
1345498611 5.0097
1345503381 5.0103
1345507200 
1345508193 5.0091
1345517891 5.0095
1345527406 5.0095
1345532213 5.0104
1345541858 5.0127
1345546602 5.0143
1345556191 5.0112
1345561001 5.0079
1345570607 5.0014
1345575395 5.0011
1345585014 5.0042
1345589805 5.0043
1345593600 
1345594603 5.0060
1345604533 5.0081
1345613820 5.0091
1345618614 5.0102
1345628218 5.0131
1345633018 5.0099
1345642617 5.0106
1345647393 5.0101
1345657012 5.0093
1345661805 5.0067
1345671402 5.0075
1345676223 5.0054
1345680000 
1345681000 5.0075
1345690619 5.0073
1345700202 5.0085
1345705007 5.0080
1345714595 5.0110
1345719402 5.0121
1345728999 5.0121
1345733800 5.0121
1345743400 5.0093
1345748211 5.0110
1345757813 5.0114
1345762605 5.0111
1345766400 
1345767421 5.0117
1345776998 5.0117
1345786601 5.0108
1345791398 5.0108
1345800997 5.0109
1345805813 5.0118
1345815410 5.0099
1345820197 5.0098
1345829804 5.0121
1345834605 5.0119
1345844199 5.0110
1345848994 5.0125
1345852800 
1345853815 5.0129
1345863396 5.0122
1345873030 5.0125
1345877799 5.0127
1345887412 5.0148
1345892206 5.0134
1345901797 5.0110
1345906605 5.0132
1345916200 5.0115
1345920990 5.0125
1345930601 5.0182
1345935407 5.0124
1345939200 
1345940204 5.0116
1345949805 5.0191
1345959410 5.0146
1345964208 5.0146
1345973794 5.0152
1345978594 5.0147
1345988171 5.0155
1345993005 5.0132
1346002617 5.0075
1346007401 5.0062
1346017015 5.0086
1346021810 5.0098
1346025600 
1346026625 5.0144
1346036256 5.0108
1346045813 5.0114
1346050587 5.0098
1346060228 5.0103
1346065000 5.0106
1346074605 5.0097
1346079407 5.0090
1346089018 5.0071
1346093810 5.0058
1346103395 5.0063
1346108175 5.0075
1346112000 
1346112983 5.0052
1346122623 5.0060
1346132195 5.0056
1346136960 5.0104
1346146598 5.0070
1346151391 5.0036
1346160981 5.0034
1346165819 5.0017
1346175389 5.0021
1346180163 5.0023
1346189786 5.0052
1346194608 5.0072
1346198400 
1346199404 5.0070
1346204206 5.0051
1346208990 5.0066
1346218613 5.0061
1346223386 5.0078
1346233011 5.0067
1346237798 5.0055
1346247393 5.0080
1346252208 5.0022
1346261807 5.0039
1346266608 5.0027
1346276195 5.0035
1346280995 4.9978
1346284800 
1346290592 4.9999
1346295663 4.9974
1346305002 4.9972
1346309799 4.9976
1346319353 4.9998
1346324210 5.0010
1346333806 5.0022
1346338604 5.0066
1346348191 5.0038
1346353006 5.0027
1346362610 5.0012
1346367410 5.0003
1346371200 
1346377020 5.0010
1346381981 5.0011
1346391387 5.0016
1346396197 5.0062
1346405815 5.0056
1346410621 5.0041
1346420204 5.0047
1346425025 5.0045
1346434629 5.0035
1346439405 5.0028
1346449008 5.0061
1346453802 5.0088
1346457600 
1346474773 5.0064
1346484382 5.0099
1346484601 5.0059
1346489156 5.0054
1346498767 5.0136
1346503561 5.0078
1346513194 5.0066
1346517985 5.0067
1346527583 5.0065
1346532381 5.0062
1346541972 5.0067
1346544000 
1346545024 5.0064
1346556378 5.0068
1346561181 5.0079
1346570762 5.0064
1346575577 5.0063
1346585177 5.0059
1346589972 5.0070
1346599565 5.0080
1346604366 5.0062
1346613957 5.0077
1346618777 5.0060
1346628388 5.0069
1346630400 
1346631410 5.0062
1346642780 5.0074
1346647575 5.0078
1346657212 5.0116
1346662019 5.0075
1346671613 5.0078
1346676405 5.0081
1346685988 5.0087
1346690779 5.0106
1346700382 5.0068
1346705182 5.0066
1346714782 5.0079
1346716800 
1346717841 5.0089
1346729216 5.0085
1346734025 5.0096
1346743604 5.0095
1346748414 5.0104
1346758005 5.0106
1346762785 5.0100
1346772384 5.0106
1346777196 5.0098
1346786773 5.0075
1346791565 5.0058
1346801217 5.0080
1346803200 
1346804227 5.0076
1346815598 5.0121
1346820441 5.0136
1346830014 5.0146
1346834824 5.0158
1346844388 5.0115
1346849190 5.0082
1346858801 5.0101
1346863605 5.0099
1346873184 5.0068
1346877998 5.0063
1346887581 5.0066
1346889600 
1346890650 5.0034
1346902462 5.0061
1346906934 5.0067
1346916412 5.0093
1346921290 5.0076
1346930787 5.0082
1346935582 5.0086
1346945206 5.0059
1346949997 5.0078
1346959601 5.0070
1346964403 5.0056
1346974025 5.0065
1346976000 
1346977044 5.0074
1346988666 5.0086
1346993395 5.0071
1347002814 5.0072
1347007639 5.0082
1347017190 4.9952
1347021990 5.0068
1347031593 5.0073
1347036406 5.0062
1347046011 5.0048
1347050811 4.9951
1347060416 4.9987
1347062400 
1347063440 5.0048
1347075240 5.0019
1347080082 5.0023
1347089200 5.0001
1347094030 5.0007
1347103602 5.0017
1347108408 4.9992
1347118007 4.9997
1347122798 4.9979
1347132384 4.9980
1347137189 4.9986
1347146807 4.9993
1347148800 
1347149858 5.0002
1347161370 5.0036
1347166013 5.0014
1347175628 5.0012
1347180409 5.0005
1347189983 4.9976
1347194803 5.0008
1347204398 4.9985
1347209191 4.9978
1347218810 4.9967
1347223596 4.9977
1347233198 4.9984
1347235200 
1347236255 4.9976
1347247636 4.9989
1347252390 4.9988
1347262010 4.9972
1347267074 4.9979
1347276390 4.9987
1347281214 4.9992
1347290796 4.9966
1347295586 4.9967
1347305204 4.9965
1347309984 4.9961
1347319598 4.9979
1347321600 
1347322602 4.9980
1347334025 5.0017
1347338809 4.9996
1347348482 4.9981
1347353447 4.9970
1347362801 4.9987
1347367571 4.9972
1347377190 4.9969
1347381994 4.9944
1347391594 4.9924
1347396409 4.9930
1347405984 4.9937
1347408000 
1347409021 4.9964
1347420417 4.9932
1347425203 4.9934
1347434789 4.9925
1347439624 4.9941
1347449202 5.0005
1347453993 4.9963
1347463593 4.9949
1347468392 4.9940
1347477995 4.9951
1347482806 4.9961
1347492400 4.9979
1347494400 
1347495420 4.9957
1347506821 4.9978
1347511654 4.9974
1347521212 4.9976
1347526001 4.9967
1347535604 4.9988
1347540375 4.9959
1347550002 4.9960
1347554805 4.9930
1347564395 4.9960
1347569214 4.9900
1347578806 4.9942
1347580800 
1347581852 4.9945
1347593207 4.9975
1347598003 4.9979
1347607602 4.9973
1347612417 4.9932
1347622021 4.9986
1347626789 4.9962
1347636402 4.9962
1347641165 4.9945
1347650778 4.9944
1347655602 4.9949
1347665206 4.9944
1347667200 
1347668239 4.9944
1347679748 4.9929
1347684420 4.9921
1347694008 4.9936
1347698810 4.9907
1347708421 4.9919
1347713224 4.9913
1347722813 4.9906
1347727591 4.9938
1347737204 4.9969
1347741983 4.9943
1347751582 4.9909
1347753600 
1347754635 4.9910
1347766102 4.9926
1347770791 4.9944
1347780429 4.9946
1347785206 4.9957
1347794796 4.9988
1347799595 5.0006
1347809182 4.9973
1347813997 4.9971
1347823595 4.9930
1347828388 4.9955
1347838013 4.9922
1347840000 
1347841029 4.9913
1347852398 4.9928
1347857183 4.9915
1347866819 4.9920
1347871609 4.9923
1347881205 4.9944
1347885993 4.9931
1347895586 4.9921
1347900388 4.9907
1347910016 4.9891
1347914791 4.9892
1347924407 4.9882
1347926400 
1347927431 4.9890
1347938793 4.9892
1347943605 4.9863
1347953221 4.9918
1347958006 4.9942
1347967604 4.9937
1347972398 4.9906
1347981990 4.9897
1347986796 4.9882
1347996381 4.9849
1348001198 4.9860
1348010821 4.9840
1348012800 
1348013824 4.9916
1348025211 4.9872
1348030028 4.9804
1348039607 4.9826
1348044477 4.9802
1348054028 4.9865
1348058807 4.9863
1348068379 4.9896
1348073199 4.9829
1348082808 4.9815
1348087596 4.9813
1348097201 4.9804
1348099200 
1348100236 4.9832
1348111627 4.9861
1348116457 4.9827
1348126008 4.9824
1348130808 4.9848
1348140396 4.9883
1348145187 4.9872
1348154782 4.9862
1348159574 4.9859
1348169204 4.9859
1348173992 4.9835
1348183603 4.9808
1348185600 
1348186625 4.9828
1348198001 4.9804
1348202798 4.9847
1348212420 4.9856
1348217217 4.9838
1348226803 4.9883
1348231604 4.9855
1348241174 4.9855
1348245988 4.9833
1348255601 4.9800
1348260390 4.9854
1348270008 4.9844
1348272000 
1348273027 4.9860
1348284407 4.9852
1348289198 4.9856
1348298809 4.9851
1348303609 4.9860
1348313187 4.9797
1348317981 4.9787
1348327614 4.9786
1348332397 4.9819
1348341987 4.9819
1348346790 4.9815
1348356409 4.9819
1348358400 
1348359412 4.9804
1348370817 4.9818
1348375603 4.9811
1348385201 4.9817
1348390041 4.9782
1348399596 4.9817
1348404390 4.9806
1348413986 4.9794
1348418804 4.9801
1348428394 4.9790
1348433209 4.9787
1348442791 4.9786
1348444800 
1348445840 4.9805
1348457196 4.9804
1348462018 4.9782
1348471678 4.9783
1348476414 4.9791
1348485997 4.9808
1348490814 4.9817
1348500405 4.9817
1348505193 4.9833
1348514795 4.9830
1348519585 4.9821
1348529210 4.9818
1348531200 
1348532232 4.9844
1348543607 4.9835
1348548416 4.9834
1348558003 4.9832
1348562827 4.9813
1348572401 4.9819
1348577182 4.9805
1348586786 4.9824
1348591591 4.9769
1348601247 4.9757
1348605982 4.9762
1348615631 4.9784
1348617600 
1348618626 4.9817
1348630027 4.9792
1348634850 4.9791
1348644403 4.9839
1348649280 4.9832
1348654792 4.9836
1348665543 4.9834
1348671173 4.9801
1348676624 4.9736
1348686753 4.9759
1348692241 4.9732
1348702424 4.9768
1348704000 
1348705656 4.9769
1348713394 4.9805
1348723009 4.9783
1348727814 4.9813
1348737417 4.9809
1348742216 4.9800
1348751786 4.9796
1348756611 4.9777
1348766216 4.9782
1348770993 4.9789
1348780600 4.9844
1348785399 4.9796
1348790400 
1348791414 4.9783
1348799804 4.9787
1348809427 4.9790
1348814223 4.9790
1348823817 4.9809
1348828631 4.9800
1348838190 4.9815
1348843007 4.9778
1348852612 4.9742
1348857413 4.9736
1348867008 4.9676
1348871805 4.9664
1348875413 4.9722
1348876800 
1348881397 4.9735
1348886220 4.9749
1348895813 4.9738
1348900622 4.9743
1348910215 4.9724
1348915013 4.9737
1348924610 4.9725
1348929406 4.9725
1348938986 4.9710
1348943800 4.9723
1348953400 4.9704
1348958933 4.9702
1348963200 
1348967884 4.9715
1348972672 4.9719
1348982222 4.9727
1348987009 4.9736
1348996619 4.9712
1349001421 4.9752
1349011024 4.9686
1349015789 4.9707
1349025425 4.9703
1349030234 4.9712
1349039790 4.9715
1349044617 4.9718
1349049600 
1349067412 4.9730
1349077027 4.9724
1349077243 4.9730
1349081797 4.9735
1349091422 4.9718
1349096213 4.9709
1349105802 4.9695
1349110605 4.9619
1349120190 4.9614
1349125011 4.9609
1349134611 4.9623
1349136000 
1349137005 4.9632
1349148993 4.9656
1349153820 4.9621
1349163443 4.9645
1349168218 4.9648
1349177816 4.9637
1349182621 4.9649
1349192199 4.9637
1349197010 4.9600
1349206612 4.9605
1349211410 4.9584
1349220990 4.9615
1349222400 
1349223399 4.9610
1349235406 4.9620
1349240229 4.9619
1349249827 4.9622
1349254595 4.9709
1349264216 4.9744
1349269001 4.9763
1349278604 4.9783
1349283412 4.9742
1349292998 4.9743
1349297805 4.9734
1349307394 4.9751
1349308800 
1349309801 4.9757
1349321857 4.9795
1349326632 4.9794
1349336238 4.9816
1349341018 4.9825
1349350593 4.9809
1349355418 4.9840
1349364995 4.9935
1349369812 4.9914
1349379401 4.9801
1349384177 4.9818
1349393813 4.9809
1349395200 
1349396218 4.9814
1349408266 4.9820
1349413005 4.9808
1349422609 4.9796
1349427405 4.9768
1349437011 4.9785
1349441791 4.9800
1349451407 4.9799
1349456211 4.9784
1349465806 4.9778
1349470621 4.9789
1349480199 4.9808
1349481600 
1349482598 4.9815
1349494630 4.9824
1349499397 4.9817
1349509027 4.9820
1349513825 4.9840
1349523398 4.9844
1349528226 4.9784
1349537797 4.9816
1349542591 4.9804
1349552221 4.9817
1349557003 4.9823
1349566599 4.9803
1349568000 
1349569004 4.9814
1349581023 4.9817
1349585819 4.9817
1349595434 4.9812
1349600230 4.9821
1349609798 4.9826
1349614584 4.9806
1349624214 4.9801
1349628989 4.9812
1349638605 4.9806
1349643420 4.9786
1349653011 4.9788
1349654400 
1349655405 4.9777
1349667429 4.9790
1349672221 4.9797
1349681809 4.9818
1349686613 4.9814
1349696208 4.9824
1349701022 4.9839
1349710604 4.9809
1349715400 4.9814
1349725006 4.9784
1349729800 4.9787
1349739404 4.9747
1349740800 
1349741790 4.9796
1349753805 4.9810
1349758641 4.9796
1349768224 4.9805
1349773032 4.9811
1349782612 4.9801
1349787385 4.9803
1349797008 4.9788
1349801806 4.9809
1349811405 4.9793
1349816183 4.9793
1349825815 4.9819
1349827200 
1349828192 4.9827
1349840340 4.9816
1349845063 4.9804
1349854647 4.9796
1349859415 4.9805
1349869000 4.9833
1349873789 4.9753
1349883406 4.9759
1349888195 4.9756
1349897786 4.9754
1349902613 4.9867
1349912221 4.9841
1349913600 
1349914582 4.9882
1349926686 4.9884
1349931411 4.9858
1349941006 4.9837
1349945830 4.9833
1349955352 4.9830
1349960189 4.9828
1349969789 4.9817
1349974597 4.9813
1349984194 4.9791
1349988992 4.9745
1349998590 4.9767
1350000000 
1350000996 4.9782
1350013009 4.9784
1350017794 4.9781
1350027383 4.9782
1350032181 4.9793
1350041785 4.9801
1350046589 4.9824
1350056186 4.9789
1350061006 4.9787
1350070583 4.9763
1350075383 4.9798
1350084984 4.9802
1350086400 
1350087372 4.9806
1350099386 4.9789
1350104206 4.9804
1350113806 4.9814
1350118588 4.9823
1350128198 4.9817
1350132999 4.9817
1350142574 4.9814
1350147381 4.9810
1350156975 4.9801
1350161803 4.9862
1350171385 4.9860
1350172800 
1350173793 4.9800
1350185802 4.9813
1350190607 4.9785
1350200180 4.9798
1350204974 4.9817
1350214587 4.9787
1350219398 4.9835
1350228985 4.9833
1350233797 4.9831
1350243373 4.9825
1350248186 4.9824
1350257790 4.9829
1350259200 
1350260207 4.9833
1350272242 4.9854
1350276986 4.9840
1350286568 4.9849
1350291400 4.9826
1350300992 4.9815
1350305783 4.9819
1350315376 4.9910
1350320192 4.9851
1350329798 4.9864
1350334596 4.9850
1350344174 4.9872
1350345600 
1350346578 4.9873
1350358647 4.9866
1350363403 4.9884
1350373001 4.9873
1350377803 4.9882
1350387394 4.9868
1350392192 5.0007
1350401796 4.9896
1350406584 4.9873
1350416198 4.9871
1350420984 4.9862
1350430605 4.9893
1350432000 
1350433012 4.9892
1350445017 4.9895
1350449793 4.9914
1350459405 4.9895
1350464198 4.9934
1350473794 4.9909
1350478606 4.9924
1350488215 4.9910
1350493016 4.9843
1350502589 4.9851
1350507398 4.9830
1350516996 4.9839
1350518400 
1350519396 4.9870
1350531419 4.9865
1350536189 4.9880
1350545800 4.9860
1350550607 4.9908
1350560206 4.9888
1350564985 4.9866
1350574591 4.9873
1350579407 4.9841
1350588994 4.9843
1350593790 4.9837
1350603386 4.9856
1350604800 
1350605793 4.9894
1350617809 4.9907
1350622577 4.9878
1350632206 4.9890
1350637003 4.9894
1350646570 4.9890
1350651396 4.9875
1350660984 4.9897
1350665794 4.9849
1350675403 4.9817
1350680191 4.9817
1350689802 4.9830
1350691200 
1350692191 4.9817
1350704190 4.9818
1350709002 4.9797
1350718609 4.9803
1350723400 4.9813
1350732997 4.9787
1350737776 4.9835
1350747386 4.9884
1350752185 4.9842
1350761780 4.9826
1350766570 4.9815
1350776184 4.9827
1350777600 
1350778643 4.9804
1350790629 4.9819
1350795405 4.9823
1350804999 4.9825
1350809803 4.9836
1350819406 4.9835
1350824208 4.9826
1350833808 4.9828
1350838592 4.9817
1350848213 4.9816
1350852984 4.9806
1350862580 4.9829
1350864000 
1350864993 4.9817
1350877012 4.9827
1350881829 4.9833
1350891407 4.9836
1350896190 4.9849
1350905797 4.9852
1350910592 4.9810
1350920183 4.9809
1350924999 4.9787
1350934591 4.9770
1350939390 4.9751
1350948987 4.9732
1350950400 
1350951392 4.9730
1350963416 4.9757
1350968199 4.9769
1350977794 4.9745
1350982587 4.9758
1350992191 4.9746
1350996979 4.9759
1351006605 4.9790
1351011374 4.9755
1351020987 4.9770
1351025814 4.9787
1351035386 4.9769
1351036800 
1351037796 4.9784
1351049797 4.9781
1351054585 4.9752
1351064193 4.9782
1351068977 4.9778
1351078598 4.9788
1351083342 4.9793
1351092944 4.9859
1351097760 4.9857
1351107375 4.9827
1351112197 4.9823
1351121764 4.9814
1351123200 
1351124184 4.9832
1351136203 4.9844
1351140993 4.9845
1351150583 4.9891
1351155359 4.9872
1351164989 4.9880
1351169777 4.9879
1351179364 4.9860
1351184183 4.9844
1351193785 4.9855
1351198586 4.9812
1351208176 4.9797
1351209600 
1351210589 4.9801
1351222628 4.9872
1351227390 4.9800
1351236975 4.9890
1351241791 4.9843
1351251386 4.9809
1351256176 4.9813
1351265778 4.9790
1351270583 4.9767
1351280163 4.9783
1351284973 4.9778
1351294593 4.9749
1351296000 
1351296972 4.9779
1351309004 4.9744
1351313779 4.9746
1351323363 4.9792
1351328169 4.9793
1351337789 4.9768
1351342577 4.9766
1351352187 4.9760
1351356991 4.9753
1351366576 4.9747
1351371370 4.9741
1351381010 4.9744
1351382400 
1351383391 4.9750
1351395403 4.9753
1351400189 4.9761
1351409787 4.9772
1351414587 4.9757
1351424163 4.9782
1351428998 4.9754
1351438580 4.9761
1351443386 4.9742
1351452979 4.9738
1351457781 4.9729
1351466808 4.9736
1351467981 4.9776
1351468800 
1351472794 4.9758
1351477587 4.9759
1351487215 4.9778
1351492000 4.9762
1351501583 4.9799
1351506382 4.9779
1351515991 4.9792
1351520785 4.9759
1351530400 4.9765
1351535194 4.9687
1351544777 4.9770
1351549587 4.9781
1351555200 
1351559184 4.9806
1351564718 4.9904
1351575172 4.9871
1351580755 4.9894
1351586237 4.9929
1351596295 4.9912
1351601713 4.9862
1351607097 4.9876
1351617312 4.9852
1351622786 4.9823
1351632918 4.9838
1351638310 4.9835
1351641600 
1351643692 4.9862
1351653898 4.9880
1351659796 4.9888
1351664708 4.9876
1351676112 4.9863
1351681491 4.9886
1351686992 4.9870
1351697101 4.9871
1351702494 4.9848
1351707912 4.9833
1351718332 4.9808
1351723582 4.9845
1351728000 
1351743804 4.9897
1351753942 4.9880
1351754160 4.9892
1351759428 4.9902
1351769533 4.9896
1351774945 4.9887
1351780358 4.9870
1351790556 4.9848
1351796035 4.9820
1351801359 4.9834
1351811552 4.9828
1351814400 
1351816127 4.9828
1351823700 4.9930
1351834112 4.9919
1351839294 4.9918
1351844717 4.9895
1351855199 4.9890
1351860445 4.9906
1351869968 4.9863
1351874760 4.9873
1351884379 4.9857
1351889162 4.9850
1351898755 4.9854
1351900800 
1351901764 4.9867
1351913183 4.9825
1351917984 4.9816
1351927578 4.9849
1351932353 4.9840
1351941938 4.9852
1351946788 4.9856
1351956368 4.9826
1351961171 4.9820
1351970787 4.9829
1351975554 4.9818
1351985174 4.9807
1351987200 
1351988180 4.9823
1351999805 4.9826
1352004376 4.9821
1352013943 4.9822
1352018760 4.9844
1352028374 4.9820
1352033177 4.9808
1352042784 4.9819
1352047559 4.9800
1352057151 4.9801
1352061961 4.9792
1352071567 4.9788
1352073600 
1352074577 4.9788
1352085979 4.9824
1352090776 4.9801
1352100352 4.9811
1352105155 4.9864
1352114757 4.9843
1352119571 4.9812
1352129179 4.9797
1352152800 4.9824
1352160000 
1352239200 4.9797
1352246400 
1352325600 4.9841
1352332800 
1352412000 4.9804
1352419200 
1352498400 4.9870
1352505600 
1352584800 4.9861
1352592000 
1352671200 4.9887
1352678400 
1352757600 4.9894
1352764800 
1352844000 4.9834
1352851200 
1352930400 4.9915
1352937600 
1353016800 4.9875
1353024000 
1353103200 4.9809
1353110400 
1353189600 4.9843
1353196800 
1353276000 4.9827
1353283200 
1353362400 4.9820
1353369600 
1353448800 4.9804
1353456000 
1353535200 4.9823
1353542400 
1353621600 4.9784
1353628800 
1353708000 4.9834
1353715200 
1353794400 4.9878
1353801600 
1353880800 4.9935
1353888000 
1353967200 4.9947
1353974400 
1354053600 4.9888
1354060800 
1354140000 4.9917
1354147200 
1354226400 4.9964
1354233600 
1354312800 4.9960
1354320000 
1354399200 4.9900
1354406400 
1354485600 4.9935
1354492800 
1354572000 4.9908
1354579200 
1354658400 4.9895
1354665600 
1354744800 4.9917
1354752000 
1354831200 4.9927
1354838400 
1354917600 4.9852
1354924800 
1355004000 4.9772
1355011200 
1355090400 4.9858
1355097600 
1355176800 4.9872
1355184000 
1355263200 4.9891
1355270400 
1355349600 4.9834
1355356800 
1355436000 4.9750
1355443200 
1355522400 4.9682
1355529600 
1355608800 4.9712
1355616000 
1355695200 4.9665
1355702400 
1355781600 4.9677
1355788800 
1355868000 4.9713
1355875200 
1355954400 4.9637
1355961600 
1356040800 4.9673
1356048000 
1356127200 4.9742
1356134400 
1356213600 4.9690
1356220800 
1356300000 4.9716
1356307200 
1356386400 4.9682
1356393600 
1356472800 4.9690
1356480000 
1356559200 4.9682
1356566400 
1356645600 4.9711
1356652800 
1356732000 4.9724
1356739200 
1356818400 4.9657
1356825600 
1356904800 4.9633
1356912000 
1356991200 4.9728
1356998400 
1357077600 4.9667
1357084800 
1357164000 4.9677
1357171200 
1357250400 4.9695
1357257600 
1357336800 4.9690
1357344000 
1357423200 4.9618
1357430400 
1357509600 4.9762
1357516800 
1357596000 4.9766
1357603200 
1357682400 4.9761
1357689600 
1357768800 4.9698
1357776000 
1357855200 4.9756
1357862400 
1357941600 4.9807
1357948800 
1358028000 4.9832
1358035200 
1358114400 4.9810
1358121600 
1358200800 4.9810
1358208000 
1358287200 4.9859
1358294400 
1358373600 4.9878
1358380800 
1358460000 4.9913
1358467200 
1358546400 4.9773
1358553600 
1358632800 4.9689
1358640000 
1358719200 4.9685
1358726400 
1358805600 4.9728
1358812800 
1358892000 4.9745
1358899200 
1358978400 4.9725
1358985600 
1359064800 4.9746
1359072000 
1359151200 4.9715
1359158400 
1359237600 4.9666
1359244800 
1359324000 4.9711
1359331200 
1359410400 4.9650
1359417600 
1359496800 4.9661
1359504000 
1359583200 4.9683
1359590400 
1359669600 4.9691
1359676800 
1359756000 4.9668
1359763200 
1359842400 4.9801
1359849600 
1359928800 4.9729
1359936000 
1360015200 4.9707
1360022400 
1360101600 4.9689
1360108800 
1360188000 4.9623
1360195200 
1360274400 4.9585
1360281600 
1360360800 4.9574
1360368000 
1360447200 4.9553
1360454400 
1360533600 4.9551
1360540800 
1360620000 4.9596
1360627200 
1360706400 4.9581
1360713600 
1360792800 4.9569
1360800000 
1360879200 4.9546
1360886400 
1360965600 4.9550
1360972800 
1361052000 4.9497
1361059200 
1361138400 4.9473
1361145600 
1361224800 4.9455
1361232000 
1361311200 4.9422
1361318400 
1361397600 4.9433
1361404800 
1361484000 4.9459
1361491200 
1361570400 4.9442
1361577600 
1361656800 4.9428
1361664000 
1361743200 4.9391
1361750400 
1361829600 4.9361
1361836800 
1361916000 4.9386
1361923200 
1362002400 4.9310
1362009600 
1362088800 4.9294
1362096000 4.9339
1362182400 4.9227
1362268800 4.9232
1362355200 4.9217
1362441600 4.9237
1362528000 4.9202
1362614400 4.9154
1362700800 4.9212
1362787200 4.9219
1362873600 4.9230
1362960000 4.9177
1363046400 4.9224
1363132800 4.9162
1363209582 5.1716
1363209802 5.1775
1363210005 5.1724
1363210207 5.1737
1363210410 5.1746
1363210613 5.1753
1363210815 5.0099
1363218795 5.1770
1363219000 5.1772
1363219200 4.9123
1363219203 5.1759
1363219406 5.1765
1363219609 5.1737
1363219811 5.1757
1363305600 4.9096
1363392000 4.9044
1363478400 4.9066
1363564800 4.9044
1363651200 4.9010
1363737600 4.9003
1363824000 4.9026
1363910400 4.8927
1363996800 4.8975
1364083200 4.8961
1364169600 4.8920
1364256000 4.8854
1364342400 4.8930
1364421600 4.8913
1364428800 
1364508000 4.8980
1364515200 
1364594400 4.8949
1364601600 
1364680800 4.8954
1364688000 
1364767200 4.8989
1364774400 
1364796000 4.8920
1364860800 
1364882400 4.8880
1364947200 
1364968800 4.8884
1365033600 
1365055200 4.8939
1365098400 4.8935
1365120000 
1365141600 4.8941
1365184800 4.8962
1365206400 
1365228000 4.8923
1365271200 4.8917
1365292800 
1365314400 4.8931
1365357600 4.8919
1365379200 
1365400800 4.8908
1365408000 4.8843
1365451200 4.8911
1365465600 
1365494400 4.8887
1365537600 4.8856
1365552000 
1365580800 4.8893
1365624000 4.8891
1365638400 
1365667200 4.8912
1365710400 4.8882
1365724800 
1365753600 4.8785
1365796800 4.8796
1365811200 
1365840000 4.8749
1365883200 4.8743
1365897600 
1365926400 4.8716
1365976800 4.8709
1365984000 
1366020000 4.8706
1366063200 4.8735
1366070400 
1366106400 4.8716
1366149600 4.8819
1366156800 
1366192800 4.8756
1366236000 4.8752
1366243200 
1366279200 4.8698
1366322400 4.8765
1366329600 
1366365600 4.8801
1366408800 4.8859
1366416000 4.8843
1366452000 4.8843
1366502400 4.8768
1366545600 4.8810
1366588800 4.8757
1366632000 4.8795
1366675200 4.8726
1366718400 4.8772
1366761600 4.8918
1366804800 4.8812
1366848000 4.8879
1366891200 4.8883
1366934400 
1366941600 4.8927
1366977600 4.8989
1367020800 
1367028000 4.8993
1367071200 4.8973
1367107200 
1367114400 4.9003
1367157600 4.9012
1367193600 
1367200800 4.9052
1367272800 4.9038
1367280000 
1367359200 4.9087
1367366400 
1367395200 4.9113
1367438400 4.9114
1367452800 
1367481600 4.9087
1367524800 4.9113
1367539200 
1367568000 4.9095
1367611200 4.9026
1367625600 
1367654400 4.9083
1367697600 4.9060
1367712000 
1367740800 4.9082
1367791200 4.9069
1367798400 
1367834400 4.9058
1367877600 4.9055
1367884800 
1367920800 4.9059
1367964000 4.8998
1367971200 
1368007200 4.8940
1368050400 4.8910
1368057600 
1368093600 4.8934
1368136800 4.8941
1368144000 
1368180000 4.8951
1368223200 4.8968
1368230400 4.8988
1368266400 4.8975
1368316800 4.8900
1368360000 4.8928
1368403200 4.9022
1368446400 4.8916
1368489600 4.8930
1368532800 4.8956
1368576000 4.8967
1368619200 4.8943
1368662400 4.8994
1368705600 4.8973
1368748800 
1368756000 4.8994
1368792000 4.8997
1368835200 
1368842400 4.8978
1368885600 4.8974
1368921600 
1368928800 4.8954
1368972000 4.8927
1369008000 
1369015200 4.8995
1369058400 4.8991
1369094400 
1369101600 4.9000
1369144800 4.8998
1369180800 
1369188000 4.9010
1369231200 4.8995
1369267200 
1369274400 4.9013
1369281600 4.9059
1369317600 4.9015
1369353600 
1369368000 4.9040
1369411200 4.9080
1369440000 
1369454400 4.9078
1369497600 4.9063
1369526400 
1369540800 4.9051
1369584000 4.9040
1369612800 
1369627200 4.9036
1369670400 4.9078
1369699200 
1369713600 4.9062
1369756800 4.9051
1369785600 
1369800000 4.9050
1369864800 4.9050
1369872000 
1369951200 4.8996
1369958400 
1370037600 4.9131
1370044800 
1370073600 4.9028
1370116800 4.9024
1370131200 
1370160000 4.9022
1370203200 4.9016
1370217600 
1370246400 4.9006
1370289600 4.8983
1370304000 
1370332800 4.8997
1370376000 4.9005
1370390400 
1370419200 4.9121
1370462400 4.9076
1370476800 
1370505600 4.9072
1370512800 4.9022
1370548800 4.9039
1370563200 
1370599200 4.9010
1370642400 4.8950
1370649600 
1370685600 4.8952
1370728800 4.8973
1370736000 
1370772000 4.8994
1370815200 4.8990
1370822400 
1370858400 4.8990
1370901600 4.9005
1370908800 
1370944800 4.8956
1370988000 4.8940
1370995200 4.8955
1371031200 4.8943
1371081600 4.8998
1371124800 4.8955
1371168000 4.8930
1371211200 4.8864
1371254400 
1371261600 4.8842
1371297600 4.8928
1371340800 
1371348000 4.8857
1371391200 4.8862
1371427200 
1371434400 4.8836
1371477600 4.8841
1371513600 
1371520800 4.8807
1371528000 4.8808
1371564000 4.8823
1371600000 
1371614400 4.8835
1371657600 4.8823
1371686400 
1371700800 4.8874
1371708000 4.8863
1371744000 4.8870
1371772800 
1371794400 4.8893
1371837600 4.8886
1371859200 
1371880800 4.8841
1371888000 4.8812
1371924000 4.8863
1371945600 
1371974400 4.8810
1372017600 4.8829
1372032000 
1372060800 4.8872
1372111200 4.8859
1372118400 4.9007
1372161600 4.8947
1372204800 
1372212000 4.9224
1372248000 4.9021
1372291200 
1372298400 4.9373
1372341600 4.9345
1372377600 
1372384800 4.9384
1372428000 4.9367
1372464000 
1372471200 4.9350
1372543200 4.9341
1372550400 
1372629600 4.9349
1372636800 
1372680000 4.9355
1372694400 4.9355
1372723200 
1372780800 4.9470
1372809600 
1372860000 4.9475
1372867200 4.9443
1372896000 
1372946400 4.9486
1372982400 
1373011200 4.9491
1373032800 4.9496
1373068800 
1373097600 4.9475
1373155200 
1373184000 4.9511
1373234400 4.9508
1373241600 
1373320800 4.9485
1373328000 
1373356800 4.9498
1373414400 
1373443200 4.9409
1373472000 4.9437
1373500800 
1373558400 4.9450
1373580000 4.9310
1373587200 
1373666400 4.9309
1373673600 4.9288
1373760000 4.9259
1373846400 
1373911200 4.9217
1373918400 4.9247
1373932800 
1373983200 4.9218
1373997600 4.9219
1374019200 
1374048000 4.9221
1374069600 4.9223
1374105600 
1374134400 4.9185
1374184800 4.9206
1374192000 
1374206400 4.9132
1374242400 4.9187
1374278400 
1374292800 4.9115
1374300000 4.9142
1374336000 4.9131
1374364800 
1374386400 4.9133
1374429600 4.9139
1374451200 
1374472800 4.9196
1374480000 4.9170
1374516000 4.9189
1374537600 
1374566400 4.9196
1374573600 4.9132
1374609600 4.9175
1374624000 
1374660000 4.9110
1374703200 4.9146
1374710400 
1374746400 4.9091
1374789600 4.9115
1374796800 4.9174
1374840000 4.9109
1374883200 
1374890400 4.9128
1374926400 4.9128
1374969600 
1374976800 4.9145
1375020000 4.9145
1375056000 
1375063200 4.9136
1375142400 
1375149600 4.9098
1375228800 
1375236000 4.9020
1375308000 4.9115
1375315200 
1375372800 4.8968
1375401600 
1375423200 4.8987
1375459200 4.9017
1375488000 
1375509600 4.9067
1375574400 
1375596000 4.9064
1375632000 4.9073
1375660800 4.9008
1375718400 4.9034
1375747200 4.9006
1375833600 4.8938
1375855200 4.8952
1375920000 
1375941600 4.8986
1375956000 4.9027
1376006400 
1376042400 4.9039
1376049600 4.8930
1376092800 
1376136000 4.8915
1376179200 
1376215200 4.8887
1376222400 4.8901
1376265600 
1376294400 4.8898
1376301600 4.8873
1376352000 
1376366400 4.8854
1376380800 4.8921
1376438400 
1376452800 4.8879
1376488800 4.8822
1376510400 4.8879
1376524800 
1376546400 4.8792
1376575200 4.8874
1376611200 
1376632800 4.8825
1376647200 4.8874
1376683200 4.8695
1376697600 
1376733600 4.8872
1376776800 4.8840
1376784000 4.8801
1376827200 4.8832
1376870400 
1376877600 4.9052
1376913600 4.8837
1376956800 
1376964000 4.9045
1376971200 4.9010
1377007200 4.9020
1377043200 
1377057600 4.8984
1377100800 4.9002
1377129600 
1377144000 4.9071
1377151200 4.8995
1377187200 4.8995
1377216000 
1377237600 4.9015
1377244800 4.8970
1377280800 4.9053
1377302400 
1377331200 4.8967
1377374400 4.8972
1377388800 
1377417600 4.8975
1377424800 4.8961
1377460800 4.9003
1377475200 
1377511200 4.8960
1377554400 4.8958
1377561600 4.8884
1377604800 4.8981
1377648000 
1377655200 4.8885
1377691200 4.8878
1377734400 
1377741600 4.8844
1377756000 4.8826
1377792000 4.8844
1377820800 
1377842400 4.8809
1377885600 4.8866
1377907200 
1377928800 4.8835
1377979200 4.8839
1377986400 4.8790
1377993600 
1378029600 4.8808
1378072800 4.8836
1378080000 
1378087200 4.8954
1378123200 4.8817
1378166400 
1378173600 4.8880
1378180800 4.8836
1378216800 4.8872
1378252800 
1378267200 4.8848
1378274400 4.8754
1378310400 4.8846
1378339200 
1378360800 4.8763
1378404000 4.8838
1378425600 
1378447200 4.8843
1378461600 4.8938
1378497600 4.8955
1378512000 
1378548000 4.8933
1378591200 4.8953
1378598400 
1378605600 4.8950
1378641600 4.8954
1378684800 
1378692000 4.8903
1378699200 4.8924
1378735200 4.8909
1378771200 
1378785600 4.8962
1378792800 4.8926
1378828800 4.8928
1378857600 
1378879200 4.8917
1378886400 4.9098
1378922400 4.8946
1378944000 
1378972800 4.9030
1379016000 4.9117
1379030400 
1379059200 4.9202
1379066400 4.9246
1379102400 4.9204
1379116800 
1379124000 4.9239
1379152800 4.9228
1379203200 
1379210400 4.9262
1379232000 4.9258
1379260800 4.9278
1379289600 
1379318400 4.9243
1379325600 4.9263
1379361600 4.9298
1379376000 
1379412000 4.9257
1379455200 4.9247
1379462400 
1379469600 4.9207
1379505600 4.9208
1379548800 
1379556000 4.9220
1379563200 4.9237
1379599200 4.9246
1379635200 
1379649600 4.9226
1379656800 4.9150
1379692800 4.9159
1379721600 
1379743200 4.9176
1379786400 4.9192
1379808000 
1379829600 4.9172
1379844000 4.9075
1379880000 4.9103
1379894400 4.9090
1379930400 4.9069
1379980800 
1379988000 4.9059
1380024000 4.9030
1380067200 
1380074400 4.9041
1380088800 4.9321
1380117600 4.9032
1380153600 
1380175200 4.9337
1380218400 4.9342
1380240000 
1380268603 4.9348
1380304800 4.9076
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658361600 
1658448000 
1658534400 
1658620800 
1658707200 
1658793600 
1658880000 
1658966400 
1659052800 
1659139200 
1659225600 
1659312000 
1659398400 
1659484800 
1659571200 
1659657600 
1659744000 
1659830400 
1659916800 
1660003200 
1660089600 
1660176000 
1660262400 
1660348800 
1660435200 
1660521600 
1660608000 
1660694400 
1660780800 
1660867200 
1660953600 
1661040000 
1661126400 
1661212800 
1661299200 
1661385600 
1661472000 
1661558400 
1661644800 
1661731200 
1661817600 
1661904000 
1661990400 
1662076800 
1662163200 
1662249600 
1662336000 
1662422400 
1662508800 
1662595200 
1662681600 
1662768000 
1662854400 
1662940800 
1663027200 
1663113600 
1663200000 
1663286400 
1663372800 
1663459200 
1663545600 
1663632000 
1663718400 
1663804800 
1663891200 
1663977600 
1664064000 
1664150400 
1664236800 
1664323200 
1664409600 
1664496000 
1664582400 
1664668800 
1664755200 
1664841600 
1664928000 
1665014400 
1665100800 
1665187200 
1665273600 
1665360000 
1665446400 
1665532800 
1665619200 
1665705600 
1665792000 
1665878400 
1665964800 
1666051200 
1666137600 
1666224000 
1666310400 
1666396800 
1666483200 
1666569600 
1666656000 
1666742400 
1666828800 
1666915200 
1667001600 
1667088000 
1667174400 
1667260800 
1667347200 
1667433600 
1667520000 
1667606400 
1667692800 
1667779200 
1667865600 
1667952000 
1668038400 
1668124800 
1668211200 
1668297600 
1668384000 
1668470400 
1668556800 
1668643200 
1668729600 
1668816000 
1668902400 
1668988800 
1669075200 
1669161600 
1669248000 
1669334400 
1669420800 
1669507200 
1669593600 
1669680000 
1669766400 
1669852800 
1669939200 
1670025600 
1670112000 
1670198400 
1670284800 
1670371200 
1670457600 
1670544000 
1670630400 
1670716800 
1670803200 
1670889600 
1670976000 
1671062400 
1671148800 
1671235200 
1671321600 
1671408000 
1671494400 
1671580800 
1671667200 
1671753600 
1671775200 2.7466
1671782400 2.7474
1671789600 2.7469
1671796800 2.7466
1671804000 2.7467
1671811200 2.7465
1671818400 2.7467
1671825600 2.7467
1671832800 2.7463
1671840000 2.7464
1671847200 2.7465
1671854400 2.7461
1671861600 2.7461
1671868800 2.7465
1671876000 2.7459
1671883200 2.7454
1671890400 2.7454
1671897600 2.7455
1671904800 2.7456
1671912000 2.7459
1671919200 2.7458
1671926400 2.7460
1671933600 2.7462
1671940800 2.7461
1671948000 2.7458
1671955200 2.7458
1671962400 2.7449
1671969600 2.7449
1671976800 2.7454
1671984000 2.7456
1671991200 2.7456
1671998400 2.7458
1672005600 2.7459
1672012800 2.7458
1672020000 2.7460
1672027200 2.7455
1672034400 2.7458
1672041600 2.7458
1672048800 2.7457
1672056000 2.7460
1672063200 2.7459
1672070400 2.7454
1672077600 2.7452
1672084800 2.7458
1672092000 2.7453
1672099200 2.7460
1672106400 2.7452
1672113600 2.7455
1672120800 2.7454
1672128000 2.7460
1672135200 2.7454
1672142400 2.7457
1672149600 2.7458
1672156800 2.7456
1672164000 2.7453
1672171200 2.7455
1672178400 2.7452
1672185600 2.7452
1672192800 2.7451
1672200000 2.7453
1672207200 2.7451
1672214400 2.7454
1672221600 2.7456
1672228800 2.7457
1672236000 2.7453
1672243200 2.7449
1672250400 2.7449
1672257600 2.7452
1672264800  2.7452
1672272000  2.7450
1672279200  2.7457
1672286400  2.7454
1672293600  2.7451
1674640800  2.7397
1674648000  2.7414