992037600 6.4839
992044800 
992124000 6.4854
992131200 
992210400 6.5117
992217600 
992296800 6.5083
992304000 
992383200 6.4780
992390400 
992435040 6.62
992469600 6.5454
992476800 
992556000 6.5273
992563200 
992607840 6.68
992642400 6.6002
992649600 
992694240 6.68
992728800 6.6009
992736000 
992780640 6.67
992815200 6.5920
992822400 
992867040 6.69
992901600 6.6069
992908800 
992988000 6.6038
992995200 
993039840 6.69
993074400 6.5901
993081600 
993126240 6.69
993160800 6.5922
993168000 
993212640 6.68
993247200 6.5967
993254400 
993299040 6.68
993333600 6.5931
993340800 
993385440 6.69
993420000 6.5897
993427200 
993506400 6.5938
993513600 
993592800 6.5974
993600000 
993644640 6.71
993679200 6.6064
993686400 
993731040 6.68
993765600 6.6148
993772800 
993852000 6.6144
993859200 
993903840 6.70
993938400 6.6238
993945600 
993990240 6.70
994024800 6.6287
994032000 
994076640 6.71
994111200 6.6245
994118400 
994163040 6.73
994197600 6.6291
994204800 
994249440 6.72
994284000 6.6476
994291200 
994335840 6.72
994370400 6.6474
994377600 
994422240 6.72
994456800 8.5890
994464000 
994508640 6.71
994543200 4.9563
994550400 
994595040 6.71
994629600 4.8232
994636800 
994681440 6.72
994716000 6.9260
994723200 
994767840 6.73
994802400 6.6396
994809600 
994854240 6.53
994888800 6.6400
994896000 
994975200 6.6354
994982400 
995061600 6.6669
995068800 
995148000 6.6766
995155200 
995199840 6.76
995234400 6.6227
995241600 
995286240 6.75
995320800 6.6718
995328000 
995407200 6.6529
995414400 
995493600 6.6504
995500800 
995580000 6.6458
995587200 
995631840 6.75
995666400 6.6504
995673600 
995718240 6.72
995752800 6.6452
995760000 
995839200 6.6537
995846400 
995891040 6.73
995925600 6.6061
995932800 
996012000 6.6497
996019200 
996063840 6.70
996098400 6.6246
996105600 
996150240 6.71
996184800 6.6412
996192000 
996236640 6.69
996271200 6.6251
996278400 
996323040 6.69
996357600 6.6085
996364800 
996444000 6.6019
996451200 
996495840 6.70
996530400 6.6161
996537600 
996582240 6.68
996616800 6.6095
996624000 
996668640 6.64
996703200 6.5815
996710400 
996789600 6.5700
996796800 
996841440 6.64
996876000 6.5754
996883200 
996927840 6.60
996962400 6.5650
996969600 
997048800 6.5695
997056000 
997100640 6.59
997135200 6.5588
997142400 
997221600 6.5621
997228800 
997273440 6.67
997308000 6.5920
997315200 
997359840 6.63
997394400 6.5861
997401600 
997446240 6.63
997480800 6.5717
997488000 
997532640 6.63
997567200 6.5667
997574400 
997653600 6.5552
997660800 
997705440 6.61
997740000 6.5561
997747200 
997791840 6.62
997826400 6.5688
997833600 
997912800 6.5785
997920000 
997964640 6.65
997999200 6.5677
998006400 
998051040 6.60
998085600 6.5390
998092800 
998137440 6.60
998172000 6.5258
998179200 
998258400 6.5389
998265600 
998310240 6.62
998344800 6.5454
998352000 
998396640 6.62
998431200 6.5311
998438400 
998483040 6.62
998517600 6.5497
998524800 
998569440 6.60
998604000 6.5347
998611200 
998655840 6.61
998690400 6.5453
998697600 
998742240 6.16
998776800 6.5200
998784000 
998863200 6.5501
998870400 
998915040 6.63
998949600 6.5650
998956800 
999001440 6.61
999036000 6.5476
999043200 
999087840 6.62
999122400 6.5543
999129600 
999208800 6.5681
999216000 
999260640 6.64
999295200 6.5669
999302400 
999381600 6.5688
999388800 
999433440 6.64
999468000 6.5751
999475200 
999519840 6.63
999554400 6.5689
999561600 
999606240 6.63
999640800 6.5650
999648000 
999692640 6.65
999727200 6.5899
999734400 
999779040 6.64
999813600 6.5762
999820800 
999865440 6.68
999900000 6.5923
999907200 
999951840 6.67
999986400 6.6037
999993600 
1000038240 6.67
1000072800 6.6015
1000080000 
1000124640 6.68
1000159200 6.6139
1000166400 
1000211040 6.69
1000245600 6.6159
1000252800 
1000297440 6.66
1000332000 6.5890
1000339200 
1000383840 6.66
1000418400 6.6050
1000425600 
1000470240 6.68
1000504800 6.5590
1000512000 
1000556640 6.69
1000591200 6.6258
1000598400 
1000643040 6.54
1000677600 6.6182
1000684800 
1000729440 6.69
1000764000 6.6465
1000771200 
1000815840 6.41
1000850400 6.6233
1000857600 
1000902240 6.66
1000936800 6.6385
1000944000 
1000988640 6.67
1001023200 6.6076
1001030400 
1001075040 6.68
1001109600 6.5971
1001116800 
1001161440 6.67
1001196000 6.5884
1001203200 
1001247840 6.66
1001282400 6.5953
1001289600 
1001334240 6.66
1001368800 6.5885
1001376000 
1001420640 6.69
1001455200 6.6014
1001462400 
1001507040 6.66
1001541600 6.6004
1001548800 
1001593440 6.60
1001628000 6.5342
1001635200 
1001679840 6.57
1001714400 6.5081
1001721600 
1001766240 6.62
1001800800 6.5646
1001808000 
1001852640 6.62
1001887200 6.5628
1001894400 
1001973600 6.5671
1001980800 
1002025440 6.65
1002060000 6.5922
1002067200 
1002111840 6.60
1002146400 6.5302
1002153600 
1002198240 6.60
1002232800 6.5157
1002240000 
1002284640 6.58
1002319200 6.5229
1002326400 
1002371040 6.56
1002405600 6.5066
1002412800 
1002492000 6.4998
1002499200 
1002543840 6.54
1002578400 6.4959
1002585600 
1002630240 6.58
1002664800 6.5227
1002672000 
1002716640 6.58
1002751200 6.5460
1002758400 
1002803040 6.61
1002837600 6.5466
1002844800 
1002889440 6.65
1002924000 6.5442
1002931200 
1002975840 6.60
1003010400 6.5468
1003017600 
1003062240 6.61
1003096800 6.5508
1003104000 
1003148640 6.63
1003183200 6.5503
1003190400 
1003235040 6.58
1003269600 6.5313
1003276800 
1003321440 6.59
1003356000 6.5246
1003363200 
1003407840 6.94
1003442400 6.5254
1003449600 
1003528800 6.5469
1003536000 
1003580640 6.61
1003615200 6.5584
1003622400 
1003667040 6.62
1003701600 6.5513
1003708800 
1003753440 6.62
1003788000 6.5561
1003795200 
1003839840 6.63
1003874400 6.5657
1003881600 
1003926240 6.65
1003960800 6.5834
1003968000 
1004012640 6.64
1004047200 6.5831
1004054400 
1004099040 6.63
1004133600 6.5721
1004140800 
1004220000 6.5635
1004227200 
1004306400 6.5627
1004313600 
1004354640 6.67
1004392800 6.5974
1004400000 
1004479200 6.5780
1004486400 
1004527440 6.68
1004565600 6.6152
1004572800 
1004613840 6.67
1004652000 6.6014
1004659200 
1004700240 6.71
1004738400 6.6122
1004745600 
1004786640 6.68
1004824800 6.6064
1004832000 
1004873040 6.69
1004911200 6.6323
1004918400 
1004959440 6.70
1005004800 
1005045840 6.71
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006871275 6.72
1006905600 
1006912054 6.71
1006935942 6.72
1006964887 6.72
1006992000 
1007021368 6.72
1007078400 
1007079536 6.73
1007108054 6.74
1007164800 
1007251200 
1007327280 6.74
1007337600 
1007370406 6.74
1007398798 6.72
1007424000 
1007455849 6.72
1007484172 6.73
1007510400 
1007541201 6.73
1007571754 6.73
1007596800 
1007628598 6.73
1007657611 6.73
1007683200 
1007702078 6.74
1007732387 6.73
1007769600 
1007791383 6.75
1007820765 6.76
1007856000 
1007878283 6.75
1007907264 6.77
1007942400 
1007964494 6.73
1007993437 6.73
1008028800 
1008051471 6.73
1008080710 6.73
1008115200 
1008140192 6.75
1008172786 6.74
1008201600 
1008230643 6.76
1008255084 6.77
1008288000 
1008313871 6.77
1008343501 6.77
1008374400 
1008401377 6.78
1008429975 6.78
1008460800 
1008487098 6.78
1008515963 6.78
1008547200 
1008573094 6.78
1008602679 6.78
1008633600 
1008659579 6.78
1008688736 6.78
1008720000 
1008746241 6.78
1008774452 6.79
1008806400 
1008832561 6.80
1008853626 6.80
1008892800 
1008919283 6.82
1008951953 6.83
1008979200 
1009011607 6.82
1009040417 6.82
1009065600 
1009097692 6.82
1009126686 6.83
1009152000 
1009178251 6.82
1009207677 6.83
1009238400 
1009265006 6.83
1009294038 6.83
1009324800 
1009351410 6.82
1009379462 6.83
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102020 6.83
1010102400 
1010132313 6.83
1010161215 6.83
1010188800 
1010219038 6.83
1010251610 6.83
1010275200 
1010305858 6.84
1010333990 6.86
1010361600 
1010391543 6.83
1010424310 6.84
1010448000 
1010490397 6.84
1010520017 6.84
1010534400 
1010573643 6.81
1010602821 6.82
1010620800 
1010658012 6.83
1010678401 6.81
1010707200 
1010737558 6.84
1010773082 6.85
1010793600 
1010829039 6.83
1010852317 6.84
1010880000 
1010909235 6.84
1010939909 6.85
1010966400 
1010996475 6.85
1011027074 6.83
1011052800 
1011086814 6.86
1011112047 6.92
1011139200 
1011169812 6.90
1011199946 6.86
1011225600 
1011256582 6.89
1011285535 6.90
1011312000 
1011342652 6.89
1011372725 6.91
1011398400 
1011429694 6.90
1011458064 6.88
1011484800 
1011516491 6.88
1011544450 6.87
1011571200 
1011601836 6.89
1011631598 6.88
1011657600 
1011689089 6.89
1011718190 6.89
1011744000 
1011775337 6.88
1011804686 6.91
1011830400 
1011861194 6.90
1011890826 6.91
1011916800 
1011981958 6.91
1012003200 
1012055577 6.91
1012071855 6.91
1012089600 
1012120511 6.91
1012150902 6.91
1012176000 
1012198755 6.90
1012227973 6.90
1012262400 
1012281642 6.89
1012313086 6.84
1012348800 
1012368431 6.87
1012397424 6.86
1012435200 
1012455951 6.87
1012485599 6.88
1012521600 
1012544189 6.86
1012573610 6.87
1012608000 
1012630825 6.86
1012660066 6.86
1012694400 
1012717872 6.85
1012746619 6.86
1012780800 
1012810026 6.86
1012867200 
1012953600 
1013125167 6.86
1013126400 
1013146392 6.86
1013178562 6.86
1013212800 
1013238145 6.86
1013278715 6.88
1013299200 
1013350168 6.87
1013371339 6.87
1013385600 
1013415455 6.86
1013444332 6.87
1013472000 
1013492825 6.87
1013522460 6.94
1013558400 
1013584878 6.87
1013613482 6.88
1013644800 
1013671714 6.87
1013700708 6.87
1013731200 
1013750991 6.88
1013785684 6.86
1013817600 
1013844739 6.87
1013873727 6.88
1013904000 
1013931201 6.88
1013963720 6.88
1013990400 
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014558685 6.86
1014578422 6.87
1014595200 
1014629611 6.84
1014653484 6.84
1014672499 6.86
1014681600 
1014700838 6.86
1014730562 6.85
1014768000 
1014790640 6.85
1014820272 6.84
1014854400 
1014881394 6.88
1014908947 6.87
1014940800 
1014966643 6.92
1014995013 6.94
1015027200 
1015053517 6.95
1015086379 6.94
1015113600 
1015133298 6.94
1015165855 6.94
1015200000 
1015220308 6.95
1015271964 6.94
1015286400 
1015325808 6.93
1015351534 6.94
1015372800 
1015404681 6.95
1015438392 6.95
1015459200 
1015491141 6.95
1015522681 6.95
1015545600 
1015577325 6.95
1015610749 6.95
1015632000 
1015663614 6.95
1015692819 6.96
1015718400 
1015750177 6.95
1015783523 6.95
1015804800 
1015837078 6.96
1015870733 6.98
1015891200 
1015923030 6.94
1015952963 6.96
1015977600 
1016010299 6.98
1016043199 6.97
1016064000 
1016097809 6.99
1016128659 6.97
1016150400 
1016183977 6.99
1016216828 6.98
1016236800 
1016268152 6.97
1016299182 6.97
1016323200 
1016356540 6.98
1016389557 6.97
1016409600 
1016442680 6.98
1016496000 
1016531337 6.98
1016560730 6.95
1016582400 
1016614489 6.96
1016650930 6.96
1016668800 
1016705298 6.98
1016734194 6.98
1016755200 
1016787984 6.98
1016821002 6.98
1016841600 
1016874781 6.99
1016903703 6.98
1016928000 
1016961783 6.99
1016994414 6.99
1017014400 
1017051395 6.98
1017080575 7.00
1017100800 
1017126923 6.99
1017160044 6.98
1017187200 
1017217930 6.96
1017243152 6.99
1017273600 
1017306040 7.00
1017335852 7.00
1017360000 
1017393629 7.02
1017421989 6.99
1017446400 
1017491691 7.01
1017522228 7.02
1017532860 
1017579048 7.01
1017608972 7.00
1017619200 
1017666030 7.00
1017696584 7.01
1017705600 
1017741087 7.00
1017772996 6.99
1017792000 
1017824787 7.01
1017849263 7.01
1017878400 
1017907040 7.00
1017943429 7.02
1017964800 
1017997175 7.01
1018029787 7.02
1018051200 
1018080238 7.02
1018112730 7.02
1018137600 
1018170502 7.03
1018195600 7.03
1018224000 
1018310400 
1018396800 
1018483200 
1018497374 7.03
1018509156 7.04
1018512704 7.02
1018527631 7.03
1018543718 7.03
1018561210 7.02
1018569660 
1018576065 7.02
1018588161 7.01
1018601866 7.04
1018616170 7.04
1018631043 7.03
1018645687 7.03
1018656000 
1018660089 7.04
1018674886 7.04
1018689470 7.04
1018702076 7.04
1018716479 7.03
1018732996 7.03
1018742400 
1018750632 7.05
1018765285 7.05
1018828800 
1018837315 7.04
1018855541 7.04
1018866786 7.04
1018880460 7.05
1018895192 7.04
1018915200 
1018916793 7.02
1018931173 7.04
1018945561 7.04
1018974603 7.03
1018989285 7.04
1019001600 
1019025221 7.03
1019055672 7.03
1019076349 7.04
1019088000 
1019111975 7.05
1019170696 7.06
1019174400 
1019198398 7.05
1019220654 7.06
1019234706 7.06
1019260800 
1019260898 7.06
1019278155 7.06
1019292495 7.06
1019307017 7.06
1019321334 7.06
1019335827 7.05
1019347200 
1019350900 7.05
1019408094 7.05
1019422725 7.05
1019433600 
1019436766 7.05
1019458766 7.05
1019520000 
1019531147 7.05
1019545298 7.04
1019559772 7.06
1019602974 7.03
1019606400 
1019619140 7.04
1019634285 7.04
1019692800 
1019779200 
1019791216 7.02
1019837134 7.03
1019865600 
1019877039 7.03
1019890989 7.05
1019905382 7.04
1019920245 7.04
1019934666 7.04
1019949095 7.04
1019952000 
1019970778 7.04
1019986003 7.04
1020007558 7.03
1020029192 7.04
1020038400 
1020043870 7.03
1020058267 7.04
1020095620 7.04
1020121217 7.03
1020124800 
1020138957 7.02
1020167762 7.04
1020211200 
1020241016 7.03
1020258262 7.03
1020297600 
1020384000 
1020470400 
1020528042 7.03
1020556800 
1020642064 7.04
1020643200 
1020684384 7.03
1020729600 
1020816000 
1020902400 
1020988800 
1020998669 7.02
1021012987 7.05
1021075200 
1021161600 
1021248000 
1021280810 7.04
1021295222 7.05
1021309595 7.05
1021324975 7.05
1021334400 
1021339822 7.06
1021354064 7.04
1021370160 7.04
1021382889 7.05
1021397492 7.07
1021412493 7.04
1021420800 
1021426834 7.04
1021441026 7.06
1021456986 7.06
1021470286 7.05
1021484867 7.07
1021498656 7.04
1021501200 7.01
1021507200 
1021513353 7.02
1021527791 7.06
1021542450 7.01
1021556877 7.03
1021571303 7.03
1021585986 7.04
1021598690 6.88
1021611368 7.03
1021625268 7.04
1021640251 7.03
1021888800 
1021933383 7.06
1021939200 
1021958458 7.05
1022016383 7.06
1022025660 
1022090361 7.05
1022112000 
1022198400 
1022208187 7.04
1022217957 7.06
1022229018 7.06
1022240482 7.06
1022251361 7.06
1022262108 7.04
1022272973 7.05
1022283711 7.03
1022284800 
1022294595 7.03
1022305553 7.03
1022316365 7.03
1022371200 
1022446137 6.84
1022457600 
1022501985 6.65
1022522011 7.01
1022544000 
1022624112 7.03
1022630400 
1022716800 
1022782425 7.02
1022803200 
1022879495 7.03
1022889600 
1022976000 
1023062400 
1023088276 7.01
1023148800 
1023203465 7.04
1023217069 7.02
1023235200 
1023321600 
1023408000 
1023439406 7.00
1023451462 7.02
1023462496 7.01
1023472735 7.03
1023483549 7.03
1023494400 
1023494561 7.04
1023509384 7.04
1023519754 7.03
1023530571 7.04
1023541403 7.04
1023552988 7.03
1023562940 7.04
1023573766 7.04
1023580800 
1023584521 7.01
1023595260 7.02
1023667200 
1023693095 7.02
1023753600 
1023779711 7.03
1023840000 
1023865488 7.02
1023876158 7.04
1023926400 
1023943057 7.04
1023958399 7.05
1023971834 7.04
1023979098 7.04
1023993670 7.04
1024008064 7.04
1024012800 
1024022459 7.03
1024036855 7.03
1024051257 7.03
1024066253 7.03
1024080441 7.05
1024094823 7.06
1024099200 
1024109216 7.05
1024123661 7.06
1024139427 7.07
1024154247 7.04
1024168244 7.04
1024182623 7.07
1024185600 
1024197085 7.03
1024211479 7.04
1024226580 7.05
1024240191 7.04
1024254649 7.05
1024269200 7.04
1024272000 
1024283629 7.04
1024297986 7.05
1024313224 7.05
1024327152 7.04
1024341045 7.05
1024355578 7.04
1024358400 
1024369972 7.05
1024384441 7.04
1024399120 7.04
1024413941 7.04
1024428100 7.06
1024442576 7.05
1024444800 
1024455916 6.64
1024464236 7.06
1024478573 7.05
1024492961 7.06
1024507682 7.06
1024522086 7.06
1024531200 
1024536461 7.05
1024551001 7.04
1024565283 7.07
1024579381 7.05
1024593808 7.06
1024605320 7.05
1024617600 
1024619725 7.05
1024634263 7.05
1024648543 7.06
1024663057 7.05
1024677449 7.06
1024691861 7.05
1024704000 
1024706659 7.07
1024721196 7.06
1024735472 7.07
1024749866 7.05
1024764263 7.06
1024778661 7.05
1024790400 
1024793079 7.06
1024807600 7.06
1024822022 7.05
1024836438 7.05
1024851451 7.06
1024952223 7.06
1024963200 
1024965488 7.06
1024979756 7.07
1024994295 7.06
1025015429 7.06
1025029512 7.06
1025043911 7.07
1025049600 
1025058248 7.06
1025072481 7.06
1025087124 7.07
1025103254 7.07
1025117160 7.06
1025123936 7.05
1025136000 
1025138143 7.05
1025152551 7.06
1025166944 7.08
1025181762 7.08
1025196349 7.10
1025210883 7.10
1025222400 
1025225101 7.10
1025239539 7.11
1025253926 7.10
1025268223 7.09
1025282647 7.08
1025297108 7.06
1025308800 
1025312264 7.11
1025325916 7.11
1025340318 7.11
1025354706 7.12
1025370269 7.10
1025384442 7.13
1025395200 
1025399856 7.12
1025413381 7.12
1025427843 7.12
1025442195 7.14
1025456625 7.14
1025478840 7.14
1025481600 
1025492606 7.14
1025507085 7.13
1025521418 7.13
1025540310 7.14
1025554703 7.13
1025568000 
1025569668 7.13
1025583709 7.13
1025597868 7.13
1025612281 7.15
1025628217 7.14
1025642227 7.13
1025654400 
1025656646 7.13
1025671163 7.13
1025692909 7.14
1025707037 7.14
1025721603 7.14
1025735919 7.15
1025740800 
1025750416 7.15
1025758567 7.15
1025772018 7.15
1025783231 7.14
1025793989 7.15
1025808453 7.15
1025822825 7.15
1025827200 
1025837233 7.16
1025851417 7.17
1025865828 7.14
1025880213 7.15
1025894658 7.15
1025902799 7.15
1025913600 
1025916673 7.16
1025928838 7.16
1025938294 7.15
1025952678 7.15
1025985629 6.69
1026000000 
1026001314 7.15
1026015964 7.15
1026030338 7.14
1026044773 7.15
1026059231 7.14
1026073620 7.14
1026086400 
1026088027 7.12
1026109674 7.14
1026131806 7.15
1026142222 6.75
1026152921 7.14
1026167270 7.14
1026172800 
1026181645 7.13
1026196054 7.15
1026210283 7.14
1026224829 7.15
1026239392 7.14
1026254125 7.14
1026259200 
1026269806 7.14
1026282960 7.14
1026297287 7.15
1026311653 7.15
1026333486 7.15
1026345600 
1026347710 7.15
1026362181 7.15
1026376550 7.15
1026390935 7.15
1026403806 6.94
1026412983 7.15
1026426859 7.14
1026432000 
1026441369 7.13
1026455581 7.12
1026469937 7.14
1026484750 7.14
1026499541 7.14
1026513335 7.15
1026518400 
1026527714 7.13
1026542127 7.14
1026556537 7.14
1026571299 7.14
1026585950 7.13
1026599714 7.11
1026604800 
1026614162 7.13
1026628516 7.13
1026642935 7.13
1026657914 7.12
1026672342 7.13
1026686870 7.13
1026691200 
1026701033 7.13
1026715888 7.12
1026729922 7.13
1026744848 7.14
1026758836 7.13
1026773656 7.13
1026777600 
1026787626 7.12
1026802483 7.12
1026816389 7.13
1026831248 7.12
1026845145 7.12
1026860569 7.12
1026864000 
1026873956 7.12
1026888359 7.11
1026902741 7.12
1026917561 7.13
1026931607 7.13
1026947609 7.12
1026960397 7.12
1026974689 7.12
1027020166 7.13
1027032642 7.13
1027036800 
1027046573 7.13
1027069500 7.14
1027090137 7.13
1027104296 7.12
1027113129 7.12
1027123200 
1027125926 7.12
1027140190 7.11
1027161762 7.13
1027176585 7.12
1027197928 7.12
1027207649 7.13
1027209600 
1027219521 7.13
1027233945 7.11
1027248268 7.13
1027262712 7.14
1027277126 7.13
1027291513 7.13
1027296000 
1027306026 7.13
1027320328 7.14
1027334730 7.13
1027349478 7.13
1027363542 7.12
1027377945 7.12
1027382400 
1027468800 
1027478618 7.12
1027491904 7.12
1027506169 7.12
1027520992 7.13
1027535240 7.12
1027549385 7.11
1027555200 
1027563939 7.12
1027578452 7.11
1027592959 7.12
1027607866 7.12
1027621594 7.12
1027636330 7.12
1027641600 
1027650747 7.12
1027666194 7.13
1027679589 7.13
1027689095 6.15
1027701999 7.14
1027715125 7.14
1027728000 
1027729677 7.14
1027744295 7.14
1027758716 7.14
1027773179 7.14
1027788459 7.14
1027802029 7.15
1027814400 
1027816516 7.15
1027830844 7.15
1027846173 7.15
1027859572 7.17
1027873977 7.16
1027888445 7.20
1027900800 
1027902776 7.20
1027917182 7.19
1027932570 7.19
1027945970 7.20
1027961126 7.20
1027974856 7.18
1027987200 
1027989271 7.15
1028003657 7.15
1028018400 7.15
1028032632 7.15
1028047626 7.15
1028061424 7.15
1028073600 
1028075817 7.15
1028090233 7.16
1028104637 7.15
1028119035 7.15
1028133824 7.15
1028149672 7.16
1028160000 
1028162233 7.15
1028176464 7.15
1028198292 7.15
1028214355 7.14
1028228953 7.14
1028242721 7.14
1028246400 
1028257070 7.13
1028271454 7.15
1028289637 7.13
1028300680 7.15
1028314573 7.14
1028329224 7.14
1028332800 
1028343602 7.14
1028357991 7.14
1028372392 7.14
1028387309 7.15
1028401201 7.14
1028415533 7.14
1028419200 
1028430217 7.14
1028444619 7.14
1028458785 7.14
1028473192 7.14
1028487595 7.14
1028503000 7.15
1028505600 
1028516408 7.15
1028530864 7.14
1028545327 7.15
1028560385 7.15
1028574269 7.14
1028588757 7.15
1028592000 
1028603033 7.14
1028617416 7.13
1028631925 7.14
1028647373 7.15
1028660741 7.14
1028674973 7.13
1028678400 
1028690370 7.14
1028704006 7.13
1028718444 7.12
1028733734 7.13
1028747148 7.14
1028761411 7.12
1028764800 
1028775870 7.13
1028790703 7.12
1028804701 7.12
1028819747 7.10
1028833495 7.12
1028847677 7.12
1028851200 
1028858753 7.11
1028869626 7.11
1028883847 7.10
1028898347 7.10
1028913030 7.11
1028927062 7.11
1028937600 
1028940973 7.11
1028955531 7.12
1028970098 7.12
1028984090 6.67
1028999377 7.15
1029013203 7.10
1029024000 
1029027931 7.11
1029032523 7.11
1029050080 7.11
1029064470 7.12
1029078988 7.12
1029093273 7.12
1029107645 7.12
1029110400 
1029122113 7.11
1029136477 7.11
1029150965 7.11
1029166246 7.10
1029179817 7.09
1029194241 7.10
1029196800 
1029208670 7.10
1029223105 7.10
1029237719 7.10
1029252432 7.10
1029266470 7.11
1029280851 7.11
1029283200 
1029295119 7.11
1029309323 7.08
1029323666 7.10
1029338906 7.09
1029352683 7.11
1029367019 7.12
1029369600 
1029381477 7.11
1029395872 7.12
1029410401 7.11
1029425329 7.13
1029438340 7.12
1029452563 7.12
1029456000 
1029467998 7.13
1029482039 7.13
1029496453 7.12
1029511746 7.12
1029525477 7.12
1029539789 7.13
1029542400 
1029554309 7.13
1029568640 7.12
1029583007 7.12
1029598164 7.12
1029611453 7.12
1029625895 7.11
1029628800 
1029640351 7.12
1029654848 7.12
1029669501 7.12
1029683979 7.12
1029698180 7.13
1029712543 7.13
1029715200 
1029727236 7.13
1029741505 7.13
1029755881 7.12
1029777997 7.12
1029790609 7.14
1029801600 
1029804831 7.14
1029819400 7.14
1029833941 7.11
1029848568 7.10
1029863250 7.11
1029878082 7.12
1029888000 
1029892169 7.12
1029906543 7.16
1029921003 7.13
1029935318 7.15
1029949583 7.14
1029956521 7.14
1029963794 7.14
1029971217 7.14
1029974400 
1029978259 7.14
1029985506 7.14
1029992631 7.14
1029999723 7.14
1030007109 7.12
1030014352 7.14
1030021890 7.14
1030029420 7.14
1030043651 7.13
1030050895 7.13
1030058032 7.13
1030060800 
1030065366 7.13
1030072457 7.14
1030079681 7.14
1030086847 7.11
1030093899 7.13
1030101247 7.13
1030108230 7.13
1030115584 7.13
1030122837 7.13
1030130069 7.13
1030147200 
1030184322 7.14
1030195162 7.14
1030202438 7.14
1030209528 7.14
1030216746 7.14
1030223953 7.14
1030231071 7.14
1030233600 
1030247178 7.14
1030261693 7.14
1030276028 7.14
1030290485 7.12
1030304900 7.13
1030319372 7.14
1030320000 
1030333814 7.13
1030349389 7.10
1030368096 7.13
1030382367 7.14
1030389616 7.14
1030396860 7.14
1030404165 7.15
1030406400 
1030411133 7.15
1030418213 7.16
1030427112 7.16
1030445482 7.15
1030474939 7.15
1030492800 
1030501822 7.16
1030519048 7.15
1030526160 7.16
1030533410 7.16
1030540676 7.16
1030547859 7.15
1030554936 7.15
1030562133 7.16
1030569294 7.17
1030576461 7.14
1030579200 
1030583728 7.13
1030590946 7.13
1030598163 7.13
1030605281 7.13
1030612690 7.14
1030619857 7.14
1030627028 7.18
1030634460 7.17
1030641580 7.18
1030648660 7.17
1030655894 7.18
1030663187 7.17
1030665600 
1030670315 7.18
1030677471 7.17
1030684728 7.18
1030691892 7.16
1030699079 7.19
1030706496 7.20
1030713703 7.19
1030720933 7.19
1030728163 7.18
1030735434 7.16
1030742646 7.18
1030749969 7.19
1030752000 
1030757100 7.18
1030764212 7.18
1030771461 7.18
1030778637 7.18
1030785898 7.15
1030793059 7.13
1030800365 7.15
1030807551 7.14
1030814767 7.14
1030821883 7.14
1030829178 7.15
1030836336 7.15
1030838400 
1030843575 7.15
1030850759 7.15
1030857921 7.15
1030865145 7.15
1030872366 7.15
1030879581 7.16
1030886716 7.16
1030893952 7.16
1030901126 7.16
1030908331 7.17
1030915489 7.16
1030922768 7.16
1030924800 
1030929946 7.16
1030937150 7.16
1030944307 7.16
1030951536 7.15
1030958748 7.16
1030966005 7.15
1030973059 7.00
1030980362 7.16
1030987546 7.15
1030994601 7.16
1031001833 7.16
1031009027 7.15
1031011200 
1031016241 7.16
1031023410 7.15
1031030642 7.16
1031037819 7.15
1031045074 7.15
1031052298 7.14
1031059501 7.14
1031066383 7.14
1031073557 7.16
1031081283 7.16
1031088294 7.16
1031095450 7.16
1031097600 
1031102667 7.16
1031109798 7.16
1031117047 7.16
1031124240 7.15
1031131313 7.14
1031138449 7.15
1031145659 7.15
1031152847 7.15
1031160075 7.14
1031167265 7.15
1031174525 7.14
1031181715 7.13
1031184000 
1031188850 7.15
1031196037 7.15
1031203287 7.14
1031210448 7.15
1031217071 6.99
1031225177 7.06
1031232138 7.05
1031239027 7.15
1031246523 7.16
1031253733 7.16
1031260083 7.16
1031267242 7.16
1031270400 
1031274445 7.15
1031281630 7.14
1031288854 7.15
1031296057 7.14
1031303288 7.16
1031310428 7.15
1031317644 7.15
1031325706 7.15
1031332869 7.16
1031340060 7.15
1031347390 7.16
1031354571 7.16
1031356800 
1031361808 7.15
1031368980 7.16
1031376216 7.16
1031383398 7.16
1031390616 7.15
1031397858 7.16
1031405066 7.16
1031412239 7.16
1031419497 7.13
1031426690 7.15
1031433871 7.16
1031441083 7.15
1031443200 
1031448444 7.15
1031455712 7.15
1031462849 7.16
1031470052 7.15
1031477371 7.17
1031484559 7.17
1031491724 7.17
1031498934 7.17
1031506169 7.17
1031513345 7.17
1031520530 7.17
1031527790 7.17
1031529600 
1031534963 7.17
1031542184 7.17
1031549433 7.16
1031556614 7.16
1031563804 7.16
1031571116 7.18
1031578397 7.16
1031585591 7.17
1031592741 7.17
1031599920 7.15
1031607211 7.15
1031614402 7.15
1031616000 
1031621522 7.16
1031628794 7.16
1031636100 7.16
1031643173 7.16
1031650155 7.13
1031657255 7.16
1031664767 7.16
1031671969 7.16
1031681229 7.15
1031686371 7.15
1031692564 7.16
1031699722 7.15
1031702400 
1031706946 7.16
1031714172 7.16
1031721351 7.16
1031728562 7.16
1031735823 7.15
1031742998 7.15
1031750172 7.16
1031757580 7.17
1031764571 7.16
1031776696 7.16
1031783931 7.16
1031788800 
1031791189 7.17
1031798374 7.17
1031805620 7.17
1031812874 7.17
1031820072 7.17
1031827521 7.16
1031834646 7.17
1031842175 7.17
1031849199 7.17
1031856395 7.17
1031863584 7.17
1031870890 7.17
1031875200 
1031878084 7.17
1031885299 7.17
1031892511 7.17
1031899713 7.17
1031906887 7.17
1031914102 7.15
1031921383 7.17
1031928329 7.17
1031936336 7.18
1031943621 7.17
1031951153 7.18
1031958035 7.18
1031961600 
1031965213 7.18
1031972436 7.18
1031979611 7.17
1031986823 7.16
1031994022 7.18
1032001214 7.17
1032008423 7.17
1032015784 7.18
1032022813 7.17
1032030038 7.18
1032037226 7.17
1032044422 7.18
1032048000 
1032051587 7.17
1032058845 7.17
1032066028 7.17
1032073245 7.17
1032080411 7.17
1032087620 7.17
1032094818 7.18
1032101998 7.17
1032109337 7.16
1032116529 7.17
1032123721 7.17
1032131020 7.17
1032134400 
1032138245 7.17
1032145476 7.17
1032152668 7.16
1032159937 7.16
1032167172 7.14
1032174540 7.13
1032181794 7.13
1032189417 7.12
1032196481 7.17
1032203651 7.18
1032210858 7.17
1032218072 7.19
1032220800 
1032225225 7.18
1032232445 7.17
1032239646 7.18
1032246831 7.18
1032254017 7.18
1032261241 7.18
1032268422 7.18
1032275899 7.17
1032282841 7.19
1032290031 7.18
1032297227 7.17
1032304439 7.18
1032307200 
1032311611 7.17
1032318953 7.17
1032326142 7.18
1032333416 7.16
1032340556 7.18
1032347740 7.19
1032355006 7.19
1032362439 7.18
1032369420 7.16
1032376554 7.16
1032383665 7.17
1032391002 7.17
1032398228 7.17
1032479558 7.18
1032480000 
1032486800 7.18
1032494018 7.18
1032501204 7.18
1032508387 7.17
1032515540 7.18
1032522891 7.18
1032530154 7.18
1032537578 7.18
1032544515 7.19
1032551696 7.18
1032558945 7.18
1032566048 7.19
1032566400 
1032573260 7.19
1032580462 7.18
1032587675 7.20
1032594852 7.18
1032602047 7.19
1032609260 7.19
1032616420 7.19
1032623722 7.19
1032630713 7.20
1032638057 7.19
1032645247 7.19
1032652456 7.19
1032652800 
1032659869 7.19
1032666865 7.19
1032674058 7.20
1032681269 7.19
1032688443 7.19
1032695748 7.20
1032702919 7.19
1032710104 7.19
1032717423 7.20
1032724568 7.19
1032731691 7.19
1032738978 7.19
1032739200 
1032746151 7.19
1032753203 7.19
1032760110 7.19
1032767543 7.19
1032774677 7.20
1032781890 7.20
1032789055 7.19
1032796456 7.19
1032803489 7.19
1032810651 7.19
1032817812 7.19
1032825044 7.20
1032825600 
1032832191 7.19
1032839533 7.20
1032846727 7.19
1032854016 7.20
1032861175 7.20
1032868394 7.18
1032875638 7.19
1032883034 7.19
1032890060 7.19
1032897206 7.19
1032904444 7.19
1032911506 7.18
1032912000 
1032918785 7.19
1032925916 7.18
1032933147 7.18
1032940336 7.18
1032947415 7.20
1032954709 7.18
1032961816 7.19
1032969226 7.18
1032976180 7.17
1032983381 7.17
1032990592 7.17
1032997832 7.17
1033005009 7.18
1033012182 7.19
1033065697 7.17
1033072944 7.16
1033080166 7.17
1033084800 
1033087669 7.17
1033094863 7.17
1033102065 7.18
1033109095 7.17
1033116298 7.18
1033123760 7.16
1033130965 7.16
1033138360 7.16
1033145325 7.17
1033152568 7.15
1033159822 7.16
1033166968 7.17
1033171200 
1033174055 7.17
1033181271 7.17
1033188458 7.17
1033195668 7.17
1033202865 7.17
1033210349 7.16
1033217553 7.17
1033225032 7.17
1033231962 7.17
1033239145 7.17
1033246347 7.17
1033253562 7.17
1033257600 
1033260874 7.17
1033268076 7.17
1033275378 7.17
1033282587 7.17
1033289777 7.17
1033296987 7.17
1033304260 7.16
1033311571 7.17
1033318772 7.17
1033325978 7.17
1033333181 7.17
1033340375 7.17
1033344000 
1033347565 7.17
1033354779 7.16
1033361988 7.17
1033369179 7.16
1033376386 7.17
1033383570 7.17
1033390776 7.17
1033398188 7.16
1033405176 7.16
1033412404 7.16
1033419636 7.17
1033426842 7.13
1033430400 
1033434122 7.17
1033441303 7.17
1033448514 7.14
1033455725 7.17
1033463044 7.16
1033470301 7.15
1033477621 7.16
1033493665 7.15
1033501291 7.15
1033508505 7.15
1033515846 7.15
1033516800 
1033522903 7.14
1033530250 7.15
1033537577 7.14
1033544605 7.13
1033551819 7.15
1033559189 7.14
1033566679 7.15
1033574141 7.15
1033581118 7.15
1033602693 7.16
1033603200 
1033609813 7.15
1033617232 7.18
1033624319 7.15
1033631525 7.16
1033638732 7.16
1033645917 7.16
1033652993 7.18
1033656808 7.15
1033663890 7.26
1033671081 7.23
1033678269 7.15
1033685556 7.15
1033689600 
1033692823 7.15
1033700040 7.16
1033707241 7.16
1033714436 7.16
1033721630 7.17
1033728859 7.16
1033736046 7.16
1033743507 7.16
1033750441 7.16
1033757635 7.16
1033764685 7.16
1033771877 7.16
1033776000 
1033779076 7.16
1033786279 7.17
1033793539 7.16
1033800922 7.17
1033808195 7.16
1033815310 7.17
1033822533 7.16
1033829905 7.16
1033836927 7.18
1033844135 7.17
1033851327 7.16
1033858518 7.17
1033862400 
1033865716 7.16
1033873109 7.16
1033880410 7.16
1033887757 7.15
1033894808 7.15
1033902016 7.15
1033909464 7.15
1033916695 7.15
1033923936 7.15
1033931063 7.16
1033938219 7.15
1033945417 7.15
1033948800 
1033952644 7.15
1033959814 7.16
1033967040 7.15
1033974221 7.13
1033981411 7.16
1033988639 7.18
1033995896 7.15
1034003471 7.16
1034010567 7.14
1034021313 7.18
1034032092 7.16
1034035200 
1034039483 7.16
1034046682 7.15
1034053883 7.15
1034061071 7.14
1034068579 7.15
1034076049 7.15
1034083379 7.15
1034090788 7.15
1034097780 7.15
1034104996 7.17
1034115779 7.16
1034121600 
1034126718 7.17
1034133963 7.16
1034141224 7.16
1034148430 7.16
1034155609 7.16
1034162681 7.16
1034170037 7.15
1034177456 7.16
1034184443 7.17
1034191584 7.18
1034198921 7.17
1034206033 7.17
1034208000 
1034213112 7.16
1034220588 7.17
1034227846 7.16
1034234988 7.16
1034242187 7.16
1034249314 7.15
1034256727 7.16
1034264018 7.16
1034271218 7.15
1034278293 7.14
1034285798 7.18
1034294400 
1034300314 7.16
1034307540 7.18
1034315164 7.18
1034322178 7.19
1034329277 7.20
1034336404 7.19
1034343610 7.20
1034348627 6.30
1034358144 7.20
1034365534 7.20
1034372450 7.19
1034379821 7.16
1034380800 
1034386134 7.20
1034393328 7.19
1034400508 7.19
1034407652 7.19
1034414922 7.20
1034422094 7.21
1034429285 7.21
1034436736 7.21
1034443735 7.21
1034450907 7.21
1034458106 7.21
1034465296 7.21
1034467200 
1034472491 7.21
1034479716 7.21
1034486912 7.21
1034494094 7.21
1034501302 7.20
1034508514 7.20
1034515701 7.21
1034522908 7.21
1034530137 7.21
1034537337 7.21
1034544523 7.21
1034551706 7.21
1034553600 
1034558921 7.21
1034566132 7.21
1034573370 7.21
1034580523 7.21
1034587717 7.21
1034594923 7.21
1034602110 7.22
1034609536 7.22
1034616410 7.22
1034623812 7.23
1034630981 7.21
1034638006 7.21
1034640000 
1034645577 7.21
1034652789 7.21
1034659999 7.22
1034667230 7.21
1034674533 7.19
1034681532 7.18
1034685489 7.19
1034692812 7.18
1034699891 7.19
1034707232 7.20
1034714559 7.18
1034722016 7.19
1034726400 
1034729882 7.19
1034736408 7.18
1034743621 7.18
1034750836 7.19
1034758016 7.19
1034765147 7.19
1034772491 7.20
1034779965 7.19
1034787041 7.18
1034794444 7.19
1034801784 7.18
1034808958 7.17
1034812800 
1034816177 7.17
1034823377 7.19
1034830540 7.18
1034837701 7.12
1034855048 7.17
1034862229 7.19
1034869515 7.19
1034876665 7.19
1034883966 7.20
1034899200 
1034901472 7.19
1034908706 7.18
1034915915 7.19
1034923108 7.18
1034930305 7.18
1034937555 7.18
1034944762 7.18
1034952151 7.19
1034959281 7.19
1034966361 7.18
1034973565 7.18
1034980818 7.19
1034985600 
1034988180 7.18
1034995391 7.17
1035002592 7.18
1035009790 7.18
1035017175 7.18
1035024383 7.18
1035031586 7.18
1035039023 7.18
1035045983 7.19
1035053180 7.19
1035060371 7.18
1035067582 7.19
1035072000 
1035074787 7.18
1035081974 7.20
1035089197 7.19
1035096382 7.18
1035103588 7.18
1035110930 7.18
1035118118 7.19
1035125290 7.19
1035132543 7.19
1035139717 7.19
1035146918 7.19
1035154186 7.18
1035158400 
1035161377 7.18
1035168595 7.17
1035175784 7.19
1035182979 7.19
1035190183 7.19
1035197451 7.18
1035204661 7.17
1035212066 7.18
1035219058 7.17
1120291200 7.77
1120299600 7.77
1120308000 7.77
1120312800 7.77
1120321200 7.77
1120329600 7.77
1120334400 7.77
1120342800 7.76
1120348800 
1120351200 7.76
1120356000 7.77
1120364400 7.77
1120372800 7.77
1120377600 7.77
1120386000 7.77
1120394400 7.77
1120399200 7.77
1120407600 7.78
1120416000 7.78
1120420800 7.77
1120429200 7.77
1120435200 
1120437600 7.77
1120442400 7.77
1120450800 7.77
1120459200 7.77
1120464000 7.77
1120472400 7.77
1120480800 7.78
1120485600 7.77
1120494000 7.77
1120502400 7.78
1120507200 7.76
1120515600 7.77
1120521600 
1120524000 7.76
1120528800 7.75
1120537200 7.78
1120545600 7.79
1120550400 7.78
1120558800 7.79
1120567200 7.79
1120572000 7.79
1120580400 7.81
1120588800 7.80
1120593600 7.80
1120602000 7.80
1120608000 
1120610460 7.80
1120615200 7.81
1120623600 7.81
1120632000 7.81
1120636800 7.81
1120645200 7.80
1120653600 7.80
1120658400 7.81
1120666800 7.80
1120675200 7.81
1120680060 7.81
1120688400 7.81
1120694400 
1120696800 7.79
1120701600 7.80
1120710000 7.81
1120718400 7.80
1120723200 7.81
1120731600 7.81
1120740000 7.81
1120744800 7.81
1120753200 7.81
1120761600 7.81
1120766400 7.80
1120774800 7.80
1120780800 
1120783200 7.79
1120788000 7.79
1120796400 7.80
1120804800 7.81
1120809600 7.80
1120818000 7.80
1120826400 7.78
1120831200 7.80
1120839600 7.80
1120848000 7.80
1120852800 7.80
1120861200 7.79
1120867200 
1120869600 7.81
1120874400 7.79
1120882800 7.81
1120891200 7.80
1120896000 7.80
1120904400 7.80
1120912800 7.80
1120917600 7.80
1120926000 7.80
1120934400 7.80
1120939200 7.81
1120947600 7.80
1120953600 
1120956000 7.80
1120960800 7.80
1120969200 7.81
1120977600 7.80
1120982400 7.80
1120990800 7.80
1120999200 7.80
1121004000 7.80
1121012400 7.81
1121020800 7.80
1121025600 7.80
1121034000 7.80
1121040000 
1121042400 7.80
1121047200 7.77
1121055600 7.80
1121064000 7.80
1121068800 7.80
1121077200 7.81
1121085600 7.79
1121090400 7.80
1121098800 7.79
1121107200 7.79
1121112000 7.79
1121120400 7.80
1121126400 
1121128800 7.77
1121133600 7.78
1121142000 7.78
1121150400 7.78
1121155200 7.79
1121163600 7.79
1121172000 7.79
1121176800 7.79
1121185200 7.79
1121193600 7.78
1121198400 7.79
1121206800 7.79
1121212800 
1121215200 7.77
1121220000 7.79
1121228400 7.79
1121236800 7.77
1121241600 7.78
1121250000 7.78
1121258400 7.79
1121263200 7.80
1121271600 7.80
1121280000 7.80
1121284800 7.81
1121293200 7.80
1121299200 
1121301600 7.81
1121306400 7.80
1121314800 7.81
1121323200 7.79
1121328000 7.78
1121336400 7.78
1121344800 7.80
1121349600 7.80
1121358000 7.81
1121366400 7.80
1121371200 7.81
1121379600 7.81
1121385600 
1121388000 7.80
1121392800 7.81
1121401200 7.81
1121409600 7.81
1121414400 7.81
1121422800 7.81
1121431200 7.82
1121436000 7.81
1121444400 7.82
1121452800 7.82
1121457600 7.82
1121466000 7.83
1121472000 
1121474400 7.81
1121479200 7.82
1121487600 7.82
1121496000 7.82
1121500800 7.81
1121509200 7.82
1121517600 7.82
1121522400 7.82
1121530800 7.82
1121539200 7.82
1121544000 7.81
1121552400 7.82
1121558400 
1121560800 7.83
1121565600 7.82
1121574000 7.81
1121582400 7.82
1121587200 7.82
1121595600 7.82
1121604000 7.82
1121608800 7.82
1121617200 7.82
1121625600 7.80
1121630400 7.83
1121638800 7.80
1121644800 
1121647200 7.82
1121652000 7.80
1121660400 7.83
1121668800 7.83
1121673600 7.82
1121682000 7.83
1121690400 7.82
1121695200 7.68
1121703600 7.83
1121712000 7.83
1121716800 7.82
1121725200 7.82
1121731200 
1121733600 7.81
1121738400 7.68
1121746800 7.82
1121755200 7.81
1121760000 7.81
1121768400 7.82
1121776800 7.82
1121781600 7.82
1121790000 7.83
1121798400 7.82
1121803200 7.81
1121811600 7.81
1121817600 
1121820000 7.82
1121824800 7.80
1121833200 7.81
1121841600 7.78
1121846400 7.80
1121854800 7.80
1121863200 7.81
1121868000 7.81
1121876400 7.81
1121884800 7.81
1121889600 7.81
1121898000 7.82
1121904000 
1121906400 7.81
1121911200 7.81
1121919660 7.83
1121928060 7.82
1121932800 7.82
1121941200 7.82
1121949600 7.83
1121954400 7.82
1121962800 7.82
1121971200 7.82
1121976000 7.82
1121984400 7.82
1121990400 
1121992800 7.82
1121997600 7.83
1122006000 7.81
1122014400 7.82
1122019200 7.79
1122027600 7.81
1122036000 7.81
1122040800 7.82
1122049200 7.82
1122057600 7.80
1122062400 7.83
1122070800 7.82
1122076800 
1122079200 7.83
1122084000 7.82
1122092400 7.82
1122100800 7.81
1122105600 7.81
1122114000 7.82
1122122400 7.81
1122127200 7.82
1122135600 7.82
1122144000 7.80
1122148800 7.82
1122157200 7.82
1122163200 
1122165600 7.79
1122170400 7.83
1122178800 7.82
1122187200 7.78
1122192000 7.81
1122200400 7.82
1122208800 7.80
1122213600 7.82
1122222000 7.82
1122230400 7.82
1122235200 7.82
1122243600 7.82
1122249600 
1122252000 7.81
1122256800 7.82
1122265200 7.83
1122273600 7.79
1122278400 7.82
1122286800 7.82
1122295200 7.82
1122300000 7.82
1122308400 7.83
1122316800 7.82
1122321600 7.82
1122330000 7.81
1122336000 
1122338400 7.82
1122343200 7.83
1122351600 7.83
1122360000 7.84
1122364800 7.84
1122373200 7.84
1122381600 7.84
1122386400 7.84
1122394800 7.83
1122403200 7.84
1122408000 7.83
1122416400 7.81
1122422400 
1122424800 7.83
1122429600 7.84
1122438000 7.83
1122446400 7.84
1122451200 7.81
1122459600 7.83
1122468000 7.83
1122472800 7.84
1122481200 7.84
1122489600 7.84
1122494400 7.83
1122502800 7.82
1122508800 
1122511200 7.83
1122516000 7.57
1122524400 7.82
1122532800 7.82
1122537600 7.84
1122546000 7.84
1122554400 7.84
1122559200 7.84
1122567600 7.83
1122576000 7.84
1122580800 7.84
1122589200 7.84
1122595200 
1122597600 7.84
1122602400 7.85
1122610800 7.84
1122619200 7.85
1122624000 7.84
1122632400 7.85
1122640800 7.83
1122645600 7.84
1122654000 7.85
1122662400 7.84
1122667200 7.84
1122675600 7.84
1122681600 
1122684000 7.84
1122688800 7.84
1122697200 7.83
1122705600 7.85
1122710400 7.85
1122718800 7.85
1122727200 7.84
1122732000 7.85
1122740400 7.85
1122748800 7.85
1122753600 7.81
1122762000 7.84
1122768000 
1122770400 7.85
1122775200 7.81
1122783600 7.85
1122792000 7.84
1122796800 7.85
1122805200 7.84
1122813600 7.83
1122818400 7.82
1122826800 7.82
1122835200 7.79
1122840000 7.80
1122848400 7.82
1122854400 
1122856800 7.83
1122861600 7.82
1122870000 7.82
1122878400 7.83
1122883200 7.82
1122891600 7.83
1122900000 7.83
1122904800 7.83
1122913200 7.83
1122921600 7.82
1122926400 7.81
1122934800 7.82
1122940800 
1122943200 7.81
1122948000 7.81
1122956400 7.81
1122964800 7.81
1122969600 7.80
1122978000 7.81
1122986400 7.80
1122991200 7.81
1122999600 7.81
1123008000 7.81
1123012800 7.80
1123021200 7.80
1123027200 
1123029600 7.82
1123034400 7.82
1123042800 7.81
1123051200 7.81
1123056000 7.77
1123064400 7.78
1123072800 7.77
1123077600 7.78
1123086000 7.78
1123094400 7.78
1123099200 7.77
1123107600 7.77
1123113600 
1123116000 7.82
1123120800 7.82
1123129200 7.83
1123137600 7.82
1123142400 7.82
1123150800 7.82
1123159200 7.82
1123164000 7.82
1123172400 7.83
1123180800 7.82
1123185600 7.82
1123194000 7.82
1123200000 
1123202400 7.83
1123207200 7.82
1123215600 7.83
1123224000 7.82
1123228800 7.82
1123237200 7.83
1123245600 7.83
1123250400 7.83
1123258800 7.75
1123267200 7.82
1123272000 7.82
1123280400 7.82
1123286400 
1123288800 7.84
1123293600 7.81
1123302000 7.82
1123310400 7.81
1123315200 7.83
1123323600 7.83
1123332000 7.83
1123336800 7.82
1123345200 7.83
1123353600 7.83
1123358400 7.83
1123366800 7.83
1123372800 
1123375200 7.83
1123380000 7.82
1123388400 7.81
1123396800 7.82
1123401600 7.83
1123410000 7.82
1123418400 7.82
1123423200 7.83
1123431600 7.83
1123440000 7.83
1123444800 7.84
1123453200 7.84
1123459200 
1123461600 7.81
1123466400 7.83
1123474800 7.83
1123483200 7.83
1123488000 7.83
1123496400 7.83
1123504800 7.83
1123509600 7.83
1123518000 7.82
1123526400 7.82
1123531200 7.82
1123539600 7.81
1123545600 
1123548000 7.83
1123561200 7.82
1123569600 7.83
1123574400 7.82
1123582800 7.82
1123596000 7.82
1123604400 7.84
1123612800 7.83
1123617600 7.82
1123626000 7.84
1123632000 
1123634400 7.82
1123639200 7.83
1123647600 7.83
1123656000 7.82
1123660800 7.82
1123669200 7.82
1123677600 7.82
1123682400 7.83
1123690800 7.80
1123699200 7.83
1123704000 7.83
1123712400 7.83
1123718400 
1123720800 7.83
1123725600 7.82
1123734000 7.82
1123742400 7.84
1123747200 7.83
1123755600 7.82
1123764000 7.82
1123768800 7.83
1123777200 7.83
1123785600 7.83
1123790400 7.83
1123798800 7.81
1123804800 
1123807200 7.83
1123812000 7.83
1123820400 7.84
1123828800 7.83
1123833600 7.81
1123842000 7.82
1123850400 7.82
1123855200 7.84
1123863600 7.82
1123872000 7.84
1123876800 7.83
1123885200 7.83
1123891200 
1123893600 7.83
1123898400 7.84
1123906800 7.83
1123915200 7.84
1123920000 7.83
1123928400 7.82
1123936800 7.84
1123941600 7.84
1123950000 7.84
1123958400 7.84
1123963200 7.84
1123971600 7.83
1123977600 
1123980000 7.83
1123984800 7.83
1123993200 7.84
1124001600 7.84
1124006400 7.84
1124014800 7.84
1124023200 7.84
1124028000 7.84
1124036400 7.84
1124044800 7.83
1124049600 7.83
1124058000 7.83
1124064000 
1124066400 7.83
1124071200 7.83
1124079600 7.87
1124088060 7.81
1124092800 7.82
1124101200 7.82
1124109600 7.83
1124114400 7.83
1124122800 7.83
1124131200 7.83
1124136000 7.83
1124144400 7.83
1124150400 
1124152800 7.82
1124157600 7.83
1124166000 7.83
1124174400 7.84
1124179260 7.83
1124187600 7.83
1124196000 7.84
1124200800 7.84
1124209200 7.84
1124217600 7.84
1124222400 7.84
1124230800 7.83
1124236800 
1124239200 7.84
1124244000 7.84
1124252400 7.84
1124260800 7.84
1124265600 7.84
1124274000 7.84
1124282400 7.83
1124287200 7.84
1124295600 7.84
1124304000 7.82
1124308800 7.83
1124317200 7.82
1124323200 
1124325600 7.81
1124330400 7.84
1124338800 7.84
1124347260 7.83
1124352000 7.85
1124360400 7.83
1124368800 7.85
1124373600 7.83
1124382000 7.83
1124390400 7.88
1124395200 7.88
1124403600 7.82
1124409600 
1124412000 7.82
1124416800 7.83
1124425200 7.83
1124433600 7.83
1124438400 7.83
1124446800 7.83
1124455200 7.83
1124460000 7.84
1124468400 7.83
1124476800 7.83
1124481600 7.81
1124490000 7.83
1124496000 
1124498400 7.82
1124503200 7.81
1124511600 7.83
1124520000 7.82
1124524800 7.83
1124533200 7.83
1124541600 7.84
1124546400 7.83
1124554800 7.81
1124563200 7.82
1124568000 7.83
1124576400 7.82
1124582400 
1124584800 7.83
1124589600 7.83
1124598000 7.83
1124606400 7.83
1124611200 7.83
1124619600 7.83
1124628000 7.81
1124632800 7.82
1124641200 7.83
1124649600 7.84
1124654400 7.84
1124662800 7.84
1124668800 
1124671200 7.83
1124676000 7.83
1124684400 7.84
1124692800 7.84
1124697600 7.83
1124706000 7.84
1124714400 7.84
1124719200 7.83
1124727600 7.83
1124736000 7.82
1124740800 7.82
1124749200 7.83
1124755200 
1124757600 7.83
1124762400 7.82
1124770800 7.82
1124779200 7.83
1124784000 7.84
1124792400 7.84
1124800800 7.83
1124805600 7.82
1124814000 7.83
1124822400 7.81
1124827200 7.82
1124835600 7.81
1124841600 
1124844000 7.82
1124848800 7.83
1124857200 7.83
1124865600 7.82
1124870400 7.83
1124878800 7.82
1124887200 7.83
1124892000 7.67
1124900400 7.84
1124908800 7.83
1124913600 7.83
1124922000 7.83
1124928000 
1124930400 7.83
1124935200 7.82
1124943600 7.83
1124952000 7.82
1124956800 7.82
1124965260 7.83
1124973600 7.83
1124978400 7.82
1124986800 7.84
1124995200 7.84
1125000000 7.83
1125008400 7.81
1125014400 
1125016800 7.82
1125021600 7.83
1125030000 7.82
1125038400 7.83
1125043200 7.83
1125060000 7.83
1125064800 7.83
1125073200 7.83
1125081600 7.84
1125086400 7.83
1125094800 7.83
1125100800 
1125103200 7.83
1125108000 7.83
1125116400 7.83
1125124800 7.83
1125129600 7.83
1125138000 7.82
1125146400 7.83
1125151200 7.82
1125159600 7.82
1125168000 7.82
1125172800 7.82
1125181200 7.82
1125187200 
1125189600 7.82
1125194400 7.82
1125202800 7.82
1125211200 7.82
1125216000 7.82
1125224400 7.82
1125232800 7.82
1125237600 7.82
1125246000 7.82
1125254400 7.82
1125259200 7.82
1125267600 7.83
1125273600 
1125276000 7.82
1125280800 7.82
1125289200 7.81
1125297600 7.82
1125302400 7.81
1125310800 7.83
1125319200 7.83
1125324000 7.84
1125332400 7.83
1125340800 7.82
1125345600 7.83
1125354000 7.82
1125360000 
1125362400 7.81
1125367200 7.82
1125375600 7.83
1125384000 7.83
1125388800 7.83
1125397260 7.82
1125405600 7.82
1125410400 7.78
1125418800 7.78
1125427200 7.78
1125432060 7.80
1125440400 7.78
1125446400 
1125448800 7.78
1125453600 7.77
1125462000 7.78
1125470400 7.82
1125475200 7.82
1125483600 7.83
1125492000 7.83
1125496800 7.83
1125505200 7.83
1125513600 7.83
1125518400 7.84
1125526800 7.83
1125532800 
1125535200 7.84
1125540000 7.83
1125548400 7.83
1125556800 7.84
1125561600 7.84
1125570000 7.83
1125578400 7.83
1125583200 7.84
1125591600 7.84
1125600000 7.82
1125604800 7.84
1125613200 7.83
1125619200 
1125621600 7.82
1125626400 7.83
1125634800 7.83
1125643200 7.83
1125648000 7.83
1125656400 7.83
1125664800 7.83
1125669600 7.82
1125678000 7.82
1125686400 7.82
1125691200 7.82
1125699600 7.82
1125705600 
1125708000 7.82
1125712800 7.82
1125721200 7.83
1125729600 7.83
1125734400 7.83
1125742800 7.83
1125751200 7.82
1125756000 7.83
1125764400 7.83
1125772800 7.82
1125777600 7.82
1125786000 7.82
1125792000 
1125794400 7.82
1125799200 7.82
1125807600 7.82
1125816000 7.81
1125820800 7.82
1125829200 7.82
1125837600 7.82
1125842400 7.82
1125850800 7.82
1125859200 7.82
1125864000 7.81
1125872400 7.81
1125878400 
1125880800 7.81
1125885600 7.81
1125894000 7.81
1125902400 7.81
1125907200 7.81
1125915600 7.81
1125924000 7.81
1125928800 7.79
1125937200 7.80
1125945600 7.40
1125950400 7.81
1125958800 7.81
1125964800 
1125967200 7.82
1125972000 7.82
1125980400 7.83
1125988800 7.82
1125993600 7.81
1126002000 7.82
1126010400 7.81
1126015200 7.82
1126023600 7.81
1126032000 7.81
1126036800 7.81
1126045200 7.80
1126051200 
1126053600 7.81
1126058400 7.80
1126066800 7.79
1126075200 7.81
1126080000 7.79
1126088400 7.81
1126096800 7.80
1126101600 7.81
1126110000 7.80
1126118460 7.81
1126123200 7.80
1126131600 7.80
1126137600 
1126140000 7.80
1126144800 7.79
1126153200 7.80
1126161600 7.80
1126166400 7.81
1126174800 7.80
1126183200 7.81
1126188000 7.81
1126196400 7.80
1126204800 7.81
1126209600 7.81
1126218000 7.81
1126224000 
1126226400 7.82
1126231200 7.82
1126239600 7.81
1126248060 7.82
1126252800 7.81
1126261200 7.82
1126269600 7.81
1126274400 7.81
1126282800 7.81
1126291200 7.82
1126296000 7.82
1126304400 7.80
1126310400 
1126312800 7.81
1126317600 7.82
1126326000 7.82
1126334400 7.81
1126339200 7.80
1126347600 7.81
1126356000 7.81
1126360800 7.82
1126369200 7.82
1126377600 7.80
1126382400 7.82
1126390800 7.81
1126396800 
1126399200 7.81
1126404000 7.81
1126412400 7.80
1126420800 7.82
1126425600 7.81
1126434000 7.81
1126442400 7.81
1126447200 7.81
1126455600 7.80
1126464000 7.81
1126468800 7.79
1126477200 7.80
1126483200 
1126485600 7.81
1126490400 7.81
1126498800 7.80
1126507200 7.81
1126512000 7.81
1126520400 7.81
1126528800 7.80
1126533600 7.81
1126542000 7.81
1126550400 7.80
1126555200 7.80
1126563600 7.80
1126569600 
1126572000 7.80
1126576800 7.81
1126585200 8.70
1126593600 7.80
1126598400 7.81
1126606800 7.81
1126615200 7.81
1126620000 7.81
1126628400 7.81
1126636800 7.81
1126641600 7.82
1126650000 7.81
1126656000 
1126658400 7.81
1126663200 7.81
1126671600 7.82
1126680000 7.80
1126684800 7.82
1126693200 7.82
1126701600 7.81
1126706400 7.82
1126714860 7.83
1126723200 7.82
1126728000 7.82
1126736400 7.81
1126742400 
1126744800 7.82
1126749600 7.82
1126758000 7.81
1126766400 7.81
1126771200 7.79
1126779600 7.80
1126788000 7.80
1126792800 7.80
1126801200 7.79
1126809600 7.78
1126814400 7.80
1126822800 7.78
1126828800 
1126831200 7.80
1126836000 7.80
1126844400 7.80
1126852800 7.80
1126857600 7.80
1126866000 7.80
1126874400 7.80
1126879200 7.80
1126887600 7.80
1126896000 7.81
1126900800 7.81
1126909200 7.77
1126915200 
1126917600 7.80
1126922400 7.80
1126930800 7.81
1126939200 7.80
1126944000 7.80
1126952400 7.80
1126960800 7.81
1126965600 7.80
1126974000 7.79
1126982400 7.81
1126987200 7.80
1126995600 7.79
1127001600 
1127004000 7.79
1127008800 7.79
1127017200 7.79
1127025600 7.77
1127030400 7.78
1127038800 7.78
1127047200 7.79
1127052000 7.80
1127060400 7.79
1127068800 7.80
1127073600 7.79
1127082000 7.76
1127088000 
1127090400 7.79
1127095200 7.79
1127103600 7.79
1127112000 7.79
1127116800 7.79
1127125200 7.79
1127133600 7.80
1127138400 7.79
1127146800 7.79
1127155200 7.80
1127160000 7.78
1127168400 7.79
1127174400 
1127176800 7.78
1127181600 7.78
1127190000 7.79
1127198400 7.79
1127203200 7.78
1127211600 7.79
1127220000 7.79
1127224800 7.79
1127233200 7.76
1127241600 7.80
1127246400 7.80
1127254800 7.79
1127260800 
1127263200 7.79
1127268000 7.80
1127276400 7.80
1127284800 7.79
1127289600 7.81
1127298000 7.80
1127306400 7.80
1127311200 7.80
1127319600 7.80
1127328000 7.81
1127332800 7.81
1127341200 7.81
1127347200 
1127349600 7.82
1127354400 7.82
1127362800 7.81
1127371200 7.82
1127376000 7.82
1127384400 7.82
1127392860 7.82
1127397600 7.82
1127406000 7.81
1127414400 7.81
1127419200 7.82
1127427600 7.81
1127433600 
1127436000 7.83
1127440800 7.82
1127449200 7.81
1127457600 7.81
1127462400 7.81
1127470800 7.81
1127479200 7.80
1127484000 7.80
1127492400 7.81
1127500800 7.81
1127505600 7.81
1127514000 7.80
1127520000 
1127522400 7.82
1127527200 7.81
1127535600 7.81
1127544000 7.81
1127548800 7.81
1127557200 7.82
1127565600 7.81
1127570460 7.81
1127578800 7.80
1127587200 7.81
1127592000 7.80
1127600400 7.81
1127606460 
1127608800 7.81
1127613600 7.81
1127622000 7.81
1127630400 7.81
1127635200 7.81
1127643600 7.81
1127652000 7.80
1127656800 7.81
1127665200 7.80
1127673600 7.80
1127678400 7.82
1127686800 7.80
1127692800 
1127695200 7.81
1127700000 7.81
1127708400 7.81
1127716800 7.83
1127721600 7.81
1127730000 7.82
1127738400 7.82
1127743200 7.81
1127751600 7.82
1127760000 7.82
1127764800 7.81
1127773200 7.82
1127779200 
1127781600 7.81
1127786400 7.81
1127794800 7.80
1127803200 7.82
1127808000 7.81
1127816400 7.80
1127824800 7.81
1127829600 7.81
1127838000 7.80
1127846400 7.81
1127851200 7.81
1127859600 7.83
1127865600 
1127868000 7.83
1127872800 7.83
1127881200 7.83
1127889600 7.84
1127894400 7.83
1127902800 7.82
1127911200 7.81
1127916060 7.82
1127924400 7.82
1127932800 7.84
1127937600 7.82
1127946000 7.82
1127952060 
1127954400 7.81
1127959200 7.82
1127967600 7.81
1127976000 7.82
1127980800 7.81
1127989200 7.82
1127997600 7.83
1128002400 7.83
1128010800 7.82
1128019200 7.83
1128024000 7.82
1128032400 7.81
1128038400 
1128040800 7.82
1128045600 7.81
1128054000 7.81
1128062400 7.82
1128067200 7.81
1128075600 7.81
1128084060 7.81
1128088800 7.80
1128097200 7.81
1128105600 7.81
1128110400 7.81
1128118800 7.81
1128124800 
1128127200 7.82
1128132000 7.82
1128140400 7.81
1128148800 7.82
1128153600 7.81
1128162000 7.81
1128170400 7.10
1128175200 7.81
1128183600 7.82
1128192000 7.82
1128196800 7.81
1128205200 7.80
1128211200 
1128213600 7.82
1128218400 7.80
1128226800 7.80
1128235200 7.80
1128240000 7.81
1128248400 7.80
1128256800 7.81
1128261600 7.81
1128270060 7.81
1128278400 7.81
1128283200 7.81
1128291600 7.81
1128297600 
1128300000 7.80
1128304800 7.81
1128313200 7.81
1128321600 7.85
1128326400 7.80
1128334800 7.80
1128343200 7.80
1128348000 7.79
1128356400 7.80
1128364800 7.80
1128369600 7.79
1128378000 7.80
1128384000 
1128386400 7.81
1128391200 7.81
1128399600 7.81
1128408000 7.81
1128412800 7.79
1128421200 7.80
1128429600 7.81
1128434400 7.79
1128442800 7.81
1128451200 7.80
1128456000 7.78
1128464400 7.78
1128470400 
1128472800 7.79
1128477600 7.78
1128486000 7.78
1128494400 7.78
1128499200 7.78
1128507600 7.78
1128516000 7.77
1128520800 7.77
1128529200 7.77
1128537600 7.79
1128542400 7.78
1128550800 7.79
1128556800 
1128559200 7.78
1128564000 7.78
1128572400 7.76
1128580860 7.78
1128585600 7.76
1128594000 7.78
1128602400 7.78
1128607200 7.78
1128615600 7.78
1128624000 7.77
1128628800 7.76
1128637200 7.76
1128643200 
1128645600 7.77
1128650400 7.78
1128658800 7.78
1128667200 7.77
1128672000 7.76
1128680400 7.76
1128688800 7.77
1128693600 7.76
1128702000 7.78
1128710400 7.78
1128715200 7.76
1128723600 7.78
1128729600 
1128732000 7.78
1128736800 7.77
1128745200 7.77
1128753600 7.78
1128758400 7.77
1128766800 7.78
1128775200 7.78
1128780000 7.78
1128788400 7.78
1128796800 7.78
1128801600 7.78
1128810000 7.78
1128816000 
1128818400 7.78
1128823200 7.77
1128831600 7.77
1128840000 7.77
1128844800 7.76
1128853200 7.77
1128861600 7.77
1128866400 7.76
1128874800 7.77
1128883200 7.78
1128888000 7.77
1128896400 7.77
1128902400 
1128904800 7.78
1128909600 7.64
1128918000 7.77
1128926400 7.75
1128931200 7.77
1128939600 7.77
1128948000 7.77
1128952800 7.78
1128961200 7.77
1128969600 7.77
1128974400 7.77
1128982800 7.77
1128988800 
1128991200 7.76
1128996060 7.77
1129004400 7.76
1129012800 7.76
1129017600 7.76
1129026000 7.77
1129034400 7.77
1129039200 7.77
1129047600 7.77
1129056000 7.77
1129060800 7.77
1129069200 7.76
1129075200 
1129077600 7.76
1129082400 7.77
1129090800 7.77
1129099200 7.76
1129104000 7.76
1129112400 7.76
1129120800 7.76
1129125600 7.77
1129134000 7.77
1129142400 7.76
1129147200 7.77
1129155600 7.76
1129161600 
1129164000 7.76
1129168800 7.76
1129177200 7.76
1129185600 7.76
1129190400 7.76
1129198800 7.76
1129207200 7.75
1129212000 7.76
1129220400 7.76
1129228800 7.76
1129233600 7.76
1129242000 7.76
1129248000 
1129250400 7.77
1129255200 7.76
1129263600 7.76
1129272000 7.77
1129276800 7.78
1129285200 7.77
1129293600 7.75
1129298400 7.75
1129306800 7.76
1129315200 7.75
1129320000 7.75
1129328400 7.75
1129334400 
1129336800 7.74
1129341600 7.75
1129350000 7.75
1129358400 7.75
1129363200 7.77
1129371600 7.76
1129380000 7.76
1129384800 7.76
1129393200 7.75
1129401600 7.76
1129406400 7.75
1129414800 7.76
1129420800 
1129423200 7.76
1129428000 7.76
1129436400 7.76
1129444800 7.76
1129449600 7.76
1129458000 7.75
1129466400 7.76
1129471200 7.76
1129479600 7.76
1129488000 7.73
1129492860 7.74
1129501200 7.73
1129507200 
1129509600 7.74
1129514400 7.74
1129522800 7.71
1129531200 7.74
1129536000 7.75
1129544400 7.74
1129552800 7.74
1129557600 7.74
1129566000 7.75
1129574400 7.75
1129579200 7.74
1129587600 7.75
1129593600 
1129596000 7.74
1129600800 7.74
1129609200 7.73
1129617600 7.73
1129622400 7.73
1129630800 7.73
1129639200 7.73
1129644000 7.72
1129652400 7.72
1129660800 7.72
1129665600 7.74
1129674000 7.73
1129680000 
1129682400 7.73
1129687200 7.73
1129695600 7.73
1129704000 7.73
1129708800 7.73
1129717200 7.73
1129725600 7.72
1129730400 7.73
1129738800 7.74
1129747200 7.72
1129752000 7.71
1129760400 7.71
1129766400 
1129768800 7.73
1129773600 7.72
1129782000 7.71
1129790400 7.72
1129795200 7.71
1129803600 7.73
1129812000 7.72
1129816800 7.72
1129825200 7.72
1129833600 7.72
1129838400 7.71
1129852800 
1129855200 7.73
1129860000 7.72
1129868400 7.72
1129876800 7.71
1129881600 7.70
1129890000 7.72
1129898400 7.72
1129903200 7.71
1129911600 7.72
1129920000 7.72
1129924800 7.73
1129933200 7.71
1129939200 
1129941600 7.72
1129946400 7.73
1129954800 7.73
1129963200 7.72
1129968000 7.71
1129976400 7.72
1129984800 7.72
1129989600 7.73
1129998000 7.71
1130006400 7.72
1130011200 7.72
1130019600 7.72
1130025600 
1130028000 7.73
1130032800 7.73
1130041200 7.72
1130049600 7.72
1130054400 7.72
1130062800 7.72
1130071200 7.72
1130076000 7.72
1130084400 7.72
1130092800 7.72
1130097600 7.73
1130106000 7.73
1130112000 
1130114400 7.73
1130119200 7.74
1130127600 7.73
1130136000 7.73
1130140800 7.74
1130149200 7.72
1130157600 7.73
1130162400 7.73
1130170800 7.74
1130179200 7.74
1130184000 7.73
1130192400 7.73
1130198400 
1130200800 7.73
1130205600 7.73
1130214000 7.73
1130222400 7.72
1130227200 7.72
1130235600 7.73
1130244000 7.73
1130248800 7.73
1130257200 7.72
1130265600 7.73
1130270400 7.72
1130278800 7.72
1130284800 
1130287200 7.71
1130292000 7.72
1130300400 7.72
1130308800 7.72
1130313600 7.72
1130322000 7.72
1130330400 7.72
1130335200 7.72
1130343600 7.72
1130352000 7.72
1130356800 7.72
1130365200 7.73
1130371200 
1130373600 7.72
1130378400 7.72
1130386800 7.72
1130395200 7.72
1130400000 7.73
1130408400 7.72
1130416800 7.73
1130421600 7.71
1130430000 7.72
1130438400 7.72
1130443200 7.73
1130451600 7.72
1130457600 
1130460000 7.72
1130464800 7.73
1130473200 7.73
1130481600 7.72
1130486400 7.72
1130494800 7.71
1130503200 7.72
1130508000 7.72
1130516400 7.73
1130524800 7.73
1130529600 7.73
1130538000 7.74
1130544000 
1130546400 7.74
1130551200 7.73
1130559600 7.74
1130568000 7.74
1130572800 7.74
1130581200 7.74
1130589600 7.74
1130594400 7.73
1130607600 7.74
1130612400 7.74
1130620800 7.74
1130629200 7.74
1130630400 
1130634000 7.71
1130642400 7.74
1130650800 7.74
1130655600 7.74
1130664000 7.73
1130672400 7.74
1130677200 7.74
1130685600 7.74
1130694000 7.74
1130698800 7.73
1130707200 7.72
1130715600 7.74
1130716800 
1130720400 7.73
1130728800 7.73
1130737200 7.74
1130742000 7.73
1130750400 7.74
1130758800 7.74
1130763600 7.73
1130772000 7.74
1130780400 7.73
1130785200 7.73
1130793600 7.73
1130802000 7.74
1130803200 
1130806800 7.73
1130815200 7.73
1130823600 7.73
1130828400 7.73
1130836800 7.73
1130845200 7.72
1130850000 7.72
1130858400 7.73
1130866800 7.73
1130871600 7.72
1130880000 7.70
1130888400 7.72
1130889600 
1130893200 7.71
1130901600 7.72
1130910000 7.71
1130914800 7.72
1130923200 7.72
1130931600 7.72
1130936400 7.72
1130944800 7.72
1130953200 7.71
1130958000 7.71
1130966400 7.70
1130974800 7.69
1130976000 
1130979600 7.70
1130988000 7.70
1130996400 7.72
1131001200 7.71
1131009600 7.72
1131018000 7.70
1131022800 7.71
1131031200 7.71
1131039600 7.71
1131044400 7.71
1131052800 7.71
1131061200 7.73
1131062400 
1131066000 7.72
1131074400 7.72
1131082800 7.72
1131087600 7.72
1131096000 7.72
1131104400 7.72
1131109200 7.72
1131117600 7.72
1131126000 7.72
1131130800 7.71
1131139200 7.72
1131147600 7.72
1131148800 
1131152400 7.72
1131160800 7.72
1131169200 7.72
1131174000 7.72
1131182400 7.71
1131190800 7.72
1131195600 7.72
1131204000 7.72
1131212400 7.72
1131217200 7.71
1131225600 7.58
1131234000 7.72
1131235200 
1131238800 7.72
1131247200 7.72
1131255600 7.72
1131260400 7.72
1131268800 7.72
1131277200 7.70
1131282000 7.72
1131290400 7.72
1131298800 7.74
1131303600 7.72
1131312000 7.72
1131320400 7.71
1131321600 
1131325200 7.72
1131333600 7.72
1131342000 7.72
1131346800 7.72
1131355200 7.71
1131363600 7.73
1131368400 7.71
1131376800 7.72
1131385200 7.72
1131390000 7.72
1131398400 7.73
1131406800 7.72
1131408000 
1131411600 7.72
1131420000 7.73
1131428400 7.72
1131433200 7.73
1131441600 7.73
1131450000 7.73
1131454800 7.72
1131463200 7.73
1131471600 7.72
1131476400 7.71
1131484800 7.70
1131493200 7.72
1131494400 
1131498000 7.73
1131506400 7.71
1131514800 7.71
1131519600 7.72
1131528000 7.71
1131536400 7.72
1131541200 7.72
1131549600 7.72
1131558000 7.72
1131562800 7.72
1131571200 7.60
1131579600 7.59
1131580800 
1131584400 7.60
1131592800 7.60
1131601200 7.60
1131606000 7.59
1131614400 7.73
1131622800 7.73
1131627600 7.73
1131636000 7.71
1131644400 7.72
1131649200 7.72
1131657600 7.70
1131666000 7.73
1131667200 
1131670800 7.73
1131679200 7.73
1131687600 7.73
1131692400 7.73
1131700800 7.72
1131709200 7.72
1131714000 7.72
1131722400 7.72
1131730800 7.73
1131735600 7.73
1131744000 7.73
1131752400 7.73
1131753600 
1131757200 7.73
1131765600 7.73
1131774000 7.73
1131778800 7.73
1131787200 7.72
1131795600 7.73
1131800400 7.73
1131808800 7.73
1131817200 7.74
1131822000 7.73
1131830400 7.72
1131838800 7.72
1131840000 
1131843600 7.72
1131852000 7.73
1131860400 7.73
1131865200 7.73
1131873600 7.73
1131882000 7.73
1131886800 7.72
1131895200 7.73
1131903600 7.71
1131908400 7.73
1131916800 7.73
1131925200 7.71
1131926400 
1131930000 7.73
1131938400 7.73
1131946800 7.73
1131951600 7.72
1131960000 7.72
1131968400 7.72
1131973200 7.71
1131981600 7.72
1131990000 7.71
1131994800 7.72
1132003200 7.71
1132011600 7.72
1132012800 
1132016400 7.72
1132024800 7.73
1132033200 7.73
1132038000 7.72
1132046400 7.73
1132054800 7.73
1132059600 7.73
1132068000 7.72
1132076400 7.73
1132081200 7.73
1132089600 7.73
1132098000 7.74
1132099200 
1132102800 7.73
1132111200 7.73
1132119600 7.72
1132124400 7.73
1132132800 7.73
1132141200 7.73
1132146000 7.73
1132154400 9.48
1132162800 7.73
1132167600 7.70
1132176000 7.71
1132184400 7.68
1132185600 
1132189200 7.70
1132197600 7.71
1132206000 7.73
1132210800 7.73
1132219200 7.73
1132227600 7.71
1132232400 7.71
1132240800 7.71
1132249200 7.71
1132254000 7.69
1132262400 7.70
1132270800 7.71
1132272000 
1132275600 7.71
1132284000 7.72
1132292400 7.72
1132297200 7.72
1132305600 7.71
1132314000 7.68
1132318800 7.71
1132327200 7.71
1132335600 7.72
1132340400 7.71
1132348800 7.72
1132357200 7.73
1132358400 
1132362000 7.71
1132370400 7.72
1132378800 7.73
1132383600 7.73
1132392000 7.73
1132400400 7.72
1132405200 7.71
1132413600 7.72
1132422000 7.71
1132426800 7.73
1132435200 7.72
1132443600 7.72
1132444800 
1132448400 7.72
1132456800 7.72
1132465200 7.72
1132470000 7.71
1132478400 7.73
1132486800 7.72
1132491600 7.73
1132500000 7.73
1132508400 7.73
1132513200 7.73
1132521600 7.73
1132530000 7.73
1132531200 
1132534800 7.74
1132543200 7.72
1132551600 7.73
1132556400 7.70
1132564800 7.73
1132573200 7.73
1132578000 7.72
1132586400 7.73
1132594800 7.72
1132599600 7.73
1132617600 
1132638000 7.73
1132642800 7.73
1132651200 7.75
1132659600 7.73
1132664400 7.72
1132672800 7.73
1132681200 7.73
1132686000 7.73
1132694400 7.73
1132702800 7.72
1132704000 
1132707600 7.75
1132716000 7.74
1132724400 7.74
1132729200 7.73
1132737660 7.73
1132746000 7.74
1132750800 7.74
1132759200 7.73
1132767600 7.74
1132772400 7.74
1132780800 7.74
1132789200 7.74
1132790400 
1132794000 7.73
1132802400 7.74
1132810800 7.74
1132815600 7.74
1132824000 7.74
1132832400 7.73
1132837200 7.74
1132845600 7.73
1132854000 7.74
1132858800 7.74
1132867200 7.70
1132875600 7.75
1132876800 
1132880400 7.74
1132888800 7.75
1132897200 7.75
1132902000 7.75
1132910400 7.74
1132918800 7.73
1132923600 7.71
1132932000 7.74
1132940400 7.74
1132945200 7.74
1132953600 7.74
1132962000 7.74
1132963200 
1132966800 7.74
1132975200 7.74
1132983600 7.74
1132988400 7.74
1132996800 7.74
1133005200 7.74
1133010000 7.73
1133018400 7.74
1133026800 7.73
1133031600 7.74
1133040000 7.74
1133048400 7.74
1133049600 
1133053200 7.78
1133061600 7.74
1133070000 7.73
1133074800 7.73
1133083200 7.73
1133091600 7.74
1133096400 7.73
1133104800 7.73
1133113200 7.74
1133118000 7.73
1133126400 7.75
1133134860 7.75
1133136000 
1133139600 7.74
1133148000 7.74
1133156400 7.74
1133161200 7.74
1133169600 7.73
1133178000 8.93
1133182800 7.74
1133191200 7.73
1133199600 7.73
1133204400 7.73
1133212800 7.73
1133221200 7.73
1133222400 
1133226000 7.73
1133234400 7.73
1133242800 7.73
1133247600 7.73
1133256000 7.73
1133264400 7.74
1133269200 7.74
1133277600 7.74
1133286000 7.74
1133290800 7.73
1133299200 7.73
1133307600 7.72
1133308800 
1133312400 7.73
1133320800 7.73
1133329200 7.73
1133334000 7.73
1133342400 7.73
1133350800 7.73
1133355600 7.73
1133364000 7.73
1133372400 7.72
1133377200 7.73
1133385600 7.73
1133394000 7.73
1133395200 
1133398800 7.73
1133407200 7.73
1133415600 7.73
1133420400 7.71
1133428800 7.73
1133437200 7.73
1133442000 7.74
1133450400 7.73
1133458800 7.73
1133463600 7.70
1133472000 7.69
1133480400 7.71
1133481600 
1133485200 7.70
1133493600 7.73
1133502000 7.73
1133506800 7.73
1133515200 7.73
1133523600 7.73
1133528400 7.75
1133536800 7.74
1133545200 7.73
1133550000 7.74
1133558400 7.74
1133566800 7.74
1133568000 
1133571600 7.74
1133580000 7.73
1133588400 7.73
1133593200 7.73
1133601600 7.74
1133610000 7.73
1133614800 7.73
1133623200 7.73
1133631600 7.73
1133636400 7.73
1133644800 7.73
1133653200 7.73
1133654400 
1133658000 7.73
1133666400 7.73
1133674800 7.74
1133679600 7.73
1133688000 7.73
1133696400 7.74
1133701200 7.72
1133709600 7.74
1133718000 7.73
1133722800 7.73
1133731200 7.71
1133739600 7.73
1133740800 
1133744400 7.73
1133752800 7.72
1133761200 7.73
1133766000 7.73
1133774400 7.73
1133782800 7.74
1133787600 7.73
1133796000 7.73
1133804400 7.73
1133809200 7.82
1133817600 7.72
1133826000 7.72
1133827200 
1133830800 7.72
1133839200 7.72
1133847600 7.72
1133852400 7.72
1133860800 7.73
1133869200 7.72
1133874000 7.72
1133882400 7.72
1133890800 7.72
1133895600 7.73
1133904000 7.72
1133912400 7.73
1133913600 
1133917200 7.73
1133925600 7.73
1133934000 7.45
1133947200 7.71
1133955660 7.73
1133960400 7.72
1133968800 7.72
1133977200 7.73
1133982000 7.72
1133990400 7.72
1133998800 7.73
1134000000 
1134003600 7.73
1134012000 7.73
1134020400 7.73
1134025200 7.73
1134033600 7.72
1134042000 7.70
1134046800 7.71
1134055200 7.71
1134063600 7.73
1134068400 7.73
1134076800 7.74
1134085200 7.67
1134086400 
1134090000 7.64
1134098400 7.72
1134106800 7.72
1134111600 7.73
1134120000 7.72
1134128400 7.72
1134133200 7.72
1134141600 7.72
1134150000 7.72
1134154800 7.73
1134163200 7.72
1134171600 7.72
1134172800 
1134176400 7.73
1134184800 7.73
1134193200 7.72
1134198000 7.72
1134206400 7.72
1134214800 7.73
1134219600 7.79
1134228000 7.72
1134236400 7.72
1134241200 7.72
1134249600 7.72
1134258000 7.71
1134259200 
1134262800 7.71
1134271200 7.72
1134279600 7.72
1134284400 7.72
1134292800 7.72
1134301200 7.72
1134306000 7.72
1134314400 7.72
1134322800 7.72
1134327600 7.72
1134336000 7.73
1134344400 7.73
1134345600 
1134349200 7.73
1134357600 7.72
1134366000 7.78
1134370800 7.72
1134379260 7.71
1134387600 7.72
1134392400 7.72
1134400800 7.73
1134409200 7.72
1134414000 7.74
1134422400 7.73
1134430800 7.73
1134432000 
1134435600 7.73
1134444000 7.73
1134452400 7.73
1134457200 7.72
1134465600 7.71
1134474000 7.71
1134478800 7.70
1134487200 7.72
1134495600 7.72
1134500400 7.71
1134508800 7.71
1134517200 7.63
1134518400 
1134522000 7.64
1134530460 7.64
1134538860 7.71
1134543600 7.72
1134552000 7.70
1134560400 7.71
1134565200 7.70
1134573600 7.70
1134582000 7.69
1134586800 7.70
1134595200 7.70
1134603660 7.71
1134604800 
1134608400 7.71
1134616800 7.71
1134625200 7.71
1134630000 7.73
1134638400 7.71
1134646800 7.71
1134651600 7.71
1134660000 7.71
1134668400 7.74
1134673200 7.73
1134681600 7.72
1134690000 7.72
1134691200 
1134694800 7.71
1134703200 7.71
1134711600 7.72
1134716400 7.72
1134724800 7.72
1134733200 7.72
1134738000 7.72
1134746400 7.72
1134754800 7.72
1134759600 7.72
1134768000 7.73
1134776400 7.72
1134777600 
1134781200 7.71
1134789600 7.72
1134798000 7.72
1134802800 7.71
1134811200 7.72
1134819600 7.72
1134824400 7.72
1134832800 7.72
1134841200 7.72
1134846000 7.72
1134854400 7.72
1134862800 7.72
1134864000 
1134867600 7.72
1134876000 7.71
1134884400 7.72
1134889200 7.72
1134897600 7.72
1134906000 7.72
1134910800 7.72
1134919200 7.72
1134927600 7.72
1134932400 7.71
1134940800 7.72
1134949200 7.72
1134950400 
1134954000 7.72
1134962400 7.73
1134970800 7.72
1134975600 7.71
1134984000 7.71
1134992400 7.70
1134997200 7.73
1135005600 7.73
1135014000 7.72
1135018800 7.73
1135027200 7.72
1135035600 7.72
1135036800 
1135040400 7.71
1135048800 7.71
1135057200 7.70
1135062000 7.71
1135070400 7.72
1135078800 7.71
1135083600 7.72
1135092000 7.72
1135100400 7.72
1135105200 7.72
1135113600 7.72
1135122000 7.72
1135123200 
1135126800 7.72
1135135200 7.73
1135143600 7.74
1135148400 7.72
1135156800 7.72
1135165200 7.72
1135170000 7.72
1135178400 7.73
1135186800 7.73
1135191600 7.73
1135200000 7.72
1135208400 7.73
1135209600 
1135213260 7.73
1135221600 7.73
1135230000 7.72
1135234800 7.72
1135243200 7.72
1135251600 7.72
1135256400 7.72
1135264800 7.72
1135273200 7.71
1135278000 7.71
1135286400 7.70
1135294800 7.72
1135296000 
1135299600 7.72
1135308000 7.71
1135316400 7.71
1135321200 7.72
1135329600 7.70
1135338000 7.72
1135342800 7.72
1135351200 7.72
1135359600 7.72
1135364400 7.72
1135372800 7.72
1135381200 7.71
1135382400 
1135386000 7.72
1135394400 7.71
1135402800 7.72
1135407600 7.72
1135416000 7.72
1135424400 7.72
1135429200 7.72
1135437600 7.72
1135446000 7.72
1135450800 7.71
1135459200 7.71
1135467600 7.73
1135468800 
1135472400 7.72
1135480800 7.72
1135489200 7.73
1135494000 7.72
1135502400 7.72
1135510800 7.73
1135515600 7.72
1135524000 7.73
1135532400 7.71
1135537200 7.73
1135545600 7.72
1135554000 7.72
1135555200 
1135558800 7.72
1135567200 7.72
1135575600 7.72
1135580400 7.72
1135588800 7.72
1135597200 7.73
1135602000 7.72
1135610400 7.73
1135618800 7.73
1135623600 7.72
1135632000 7.73
1135640400 7.73
1135641600 
1135645200 7.72
1135653600 7.71
1135662000 7.71
1135666800 7.72
1135675200 7.72
1135683600 7.72
1135688400 7.72
1135696800 7.72
1135705200 7.72
1135710000 7.72
1135718400 7.72
1135726800 7.70
1135728000 
1135731600 7.71
1135740000 7.71
1135748400 7.71
1135753200 7.71
1135761600 7.71
1135770000 7.70
1135774800 7.69
1135783200 7.69
1135791600 7.70
1135796400 7.69
1135804800 7.70
1135813200 7.66
1135814400 
1135818000 7.71
1135826400 7.70
1135834800 7.70
1135839600 7.70
1135848000 7.70
1135856400 7.71
1135861200 7.69
1135869600 7.70
1135878000 7.71
1135882800 7.70
1135891200 7.69
1135899600 7.69
1135900800 
1135904400 7.69
1135912800 7.69
1135921200 7.69
1135926000 7.70
1135934400 7.70
1135942800 7.71
1135947600 7.71
1135956000 7.71
1135964400 7.70
1135969200 7.70
1135977600 7.70
1135986000 7.70
1135987200 
1135990800 7.70
1135999200 7.70
1136007600 7.70
1136012400 7.70
1136020800 7.70
1136029200 7.70
1136034000 7.70
1136042400 7.70
1136050800 7.70
1136055600 7.70
1136064000 7.70
1136072400 7.70
1136073600 
1136077200 7.70
1136085600 7.70
1136094000 7.69
1136098800 7.70
1136107200 7.70
1136115600 7.70
1136120400 7.70
1136128800 7.70
1136137200 7.70
1136142000 7.70
1136150400 7.70
1136158800 7.70
1136160000 
1136163600 7.70
1136172000 7.70
1136180400 7.70
1136185200 7.70
1136193600 7.70
1136202000 7.70
1136206800 7.70
1136215200 7.70
1136223600 7.70
1136228400 7.70
1136236800 7.70
1136245200 7.70
1136246400 
1136250000 7.69
1136258400 7.69
1136266800 7.69
1136271600 7.70
1136280000 7.70
1136288400 7.69
1136293200 7.69
1136301600 7.69
1136310000 7.69
1136314800 7.69
1136323200 7.69
1136331600 7.69
1136332800 
1136336400 7.69
1136344800 7.68
1136353200 7.70
1136358000 7.67
1136366400 7.68
1136374800 7.68
1136379600 7.67
1136388000 7.70
1136396400 7.70
1136401200 7.69
1136409600 7.70
1136418000 7.69
1136419200 
1136422800 7.70
1136431200 7.70
1136439600 7.70
1136444400 7.70
1136452800 7.71
1136461200 7.71
1136466000 7.70
1136474400 7.70
1136482800 7.70
1136487600 7.70
1136496000 7.70
1136504400 7.70
1136505600 
1136509200 7.70
1136517600 7.69
1136526000 7.71
1136530800 7.71
1136539200 7.71
1136547600 7.71
1136552400 7.71
1136560800 7.70
1136569200 7.71
1136574000 7.69
1136582400 7.69
1136590800 7.70
1136592000 
1136595600 7.70
1136604000 7.71
1136612400 7.71
1136617200 7.71
1136625600 7.71
1136634000 7.71
1136638800 7.69
1136647200 7.71
1136655600 7.71
1136660400 7.71
1136668800 7.71
1136677200 7.71
1136678400 
1136682000 7.70
1136690400 7.71
1136698800 7.71
1136703600 7.71
1136712000 7.71
1136720400 7.70
1136725200 7.71
1136733600 7.71
1136742000 7.70
1136746800 7.71
1136755200 7.71
1136763600 7.71
1136764800 
1136768400 7.69
1136776800 7.71
1136785200 7.71
1136790000 7.71
1136798400 7.71
1136806800 7.72
1136811600 7.71
1136820000 7.71
1136828400 7.71
1136833200 7.71
1136841600 7.71
1136850000 7.71
1136851200 
1136854800 7.71
1136863200 7.71
1136871660 7.69
1136876400 7.74
1136884800 7.70
1136893200 7.71
1136898000 7.70
1136906400 7.70
1136914800 7.70
1136919600 7.71
1136928000 7.70
1136936400 7.70
1136937600 
1136941200 7.70
1136949600 7.70
1136958000 7.70
1136962800 7.70
1136971200 7.71
1136979600 7.70
1136984400 7.72
1136992800 7.70
1137001200 7.69
1137006000 7.70
1137014400 7.71
1137022800 7.70
1137024000 
1137027600 7.72
1137036000 7.70
1137044400 7.69
1137049200 7.69
1137057600 7.69
1137066000 7.70
1137070800 7.69
1137079200 7.63
1137087600 7.70
1137092400 7.63
1137100800 7.62
1137109200 7.63
1137110400 
1137114000 7.62
1137122400 7.63
1137130800 7.63
1137135600 7.70
1137144000 7.69
1137152400 7.70
1137157200 7.70
1137165600 7.70
1137174000 7.70
1137178800 7.70
1137187200 7.70
1137195600 7.69
1137196800 
1137200400 7.69
1137208800 7.69
1137217200 7.70
1137222000 7.70
1137230400 7.70
1137238800 7.69
1137243600 7.69
1137252000 7.70
1137260400 7.69
1137265200 7.70
1137273600 7.70
1137282000 7.66
1137283200 
1137286800 7.70
1137295200 7.71
1137303600 7.70
1137308400 7.70
1137316800 7.70
1137325200 7.70
1137330000 7.70
1137338400 7.70
1137346800 7.70
1137351600 7.70
1137360000 7.70
1137368400 7.70
1137369600 
1137373200 7.70
1137381600 7.70
1137390000 7.70
1137394800 7.69
1137403200 7.70
1137411600 7.71
1137416400 7.70
1137424800 7.70
1137433200 7.70
1137438000 7.70
1137446400 7.69
1137454800 7.69
1137456000 
1137459600 7.69
1137468000 7.70
1137476400 7.70
1137481200 7.70
1137489600 7.71
1137498000 7.69
1137502800 7.71
1137511200 7.70
1137519600 7.70
1137524400 7.70
1137532800 7.70
1137541200 7.73
1137542400 
1137546000 7.71
1137554400 7.71
1137562800 7.70
1137567600 7.67
1137576000 7.69
1137584400 7.69
1137589200 7.69
1137597600 7.69
1137606000 7.69
1137610800 7.71
1137619200 7.70
1137627600 7.70
1137628800 
1137632400 7.71
1137640800 7.71
1137649200 7.71
1137654000 7.72
1137662400 7.71
1137670800 7.72
1137675600 7.69
1137684000 7.71
1137692400 7.69
1137697200 7.70
1137705600 7.71
1137714000 7.71
1137715200 
1137718800 7.70
1137727200 7.70
1137735600 7.70
1137740400 7.70
1137748800 7.71
1137757200 7.70
1137762000 7.71
1137770400 7.71
1137778800 7.70
1137783600 7.70
1137792000 7.70
1137800400 7.71
1137801600 
1137805200 7.70
1137813600 7.70
1137822000 7.70
1137826800 7.70
1137835200 7.70
1137843600 7.70
1137848400 7.70
1137856800 7.70
1137865200 7.70
1137870000 7.69
1137878400 7.70
1137886800 7.70
1137888000 
1137891600 7.70
1137900000 7.70
1137908400 7.70
1137913200 7.70
1137921600 7.70
1137930000 7.70
1137934800 7.71
1137943200 7.70
1137951600 7.71
1137956400 7.71
1137964800 7.70
1137973200 7.69
1137974400 
1137978000 7.69
1137986400 7.70
1137994800 7.70
1137999600 7.38
1138008000 7.70
1138016400 7.67
1138021200 7.70
1138029600 7.70
1138038000 7.70
1138042800 7.70
1138051200 7.72
1138059600 7.72
1138060800 
1138064400 7.71
1138072800 7.71
1138081200 7.71
1138086000 7.71
1138094400 7.70
1138102800 7.71
1138107600 7.72
1138116000 7.71
1138124400 7.71
1138129200 7.71
1138137600 7.71
1138146000 7.71
1138147200 
1138150800 7.72
1138159200 7.72
1138167600 7.72
1138172400 7.72
1138180800 7.71
1138189200 7.72
1138194000 7.72
1138202400 7.72
1138210800 7.72
1138215600 7.72
1138224000 7.79
1138232400 7.71
1138233600 
1138237200 7.73
1138245600 7.72
1138254000 7.73
1138258800 7.73
1138267200 7.73
1138275600 7.73
1138280400 7.73
1138288800 7.73
1138297200 7.72
1138302000 7.23
1138310400 7.72
1138318800 7.72
1138320000 
1138323600 7.72
1138332000 7.73
1138340400 7.73
1138345200 7.72
1138353600 7.72
1138362000 7.73
1138366800 7.73
1138375200 7.73
1138383600 7.73
1138388400 7.73
1138396800 7.72
1138405200 7.74
1138406400 
1138410000 7.74
1138418400 7.73
1138426800 7.73
1138431600 7.73
1138440000 7.73
1138448400 7.73
1138453200 7.73
1138461600 7.73
1138470000 7.73
1138474800 7.74
1138483200 7.73
1138491600 7.73
1138492800 
1138496400 7.73
1138504800 7.72
1138513200 7.72
1138518000 7.73
1138526400 7.73
1138534800 7.72
1138539600 7.72
1138548000 7.72
1138556400 7.72
1138561200 7.72
1138569600 7.73
1138578000 7.72
1138579200 
1138582800 7.72
1138591200 7.71
1138599600 7.72
1138604400 7.73
1138612800 7.72
1138621200 7.71
1138626000 7.72
1138634400 7.71
1138642800 7.72
1138647600 7.72
1138656000 7.72
1138664400 7.72
1138665600 
1138669200 7.72
1138677600 7.72
1138686000 7.72
1138690800 7.72
1138699200 7.72
1138707600 7.70
1138712400 7.72
1138720800 7.72
1138729200 7.70
1138734000 7.72
1138742400 7.72
1138750800 7.72
1138752000 
1138755600 7.73
1138764000 7.73
1138772400 7.73
1138777200 7.72
1138785600 7.73
1138794000 7.73
1138798800 7.72
1138807200 7.73
1138815600 7.72
1138820400 7.72
1138828800 7.29
1138837200 7.63
1138838400 
1138842000 7.64
1138850400 7.64
1138858800 7.63
1138863600 7.69
1138872000 7.69
1138880400 7.70
1138885200 7.70
1138893600 7.70
1138902000 7.70
1138906800 7.70
1138915200 7.70
1138923600 7.70
1138924800 
1138928400 7.70
1138936800 7.70
1138945200 7.70
1138950000 7.70
1138958400 7.69
1138966800 7.70
1138971600 7.69
1138980000 7.69
1138988400 7.69
1138993200 7.70
1139001600 7.69
1139010000 7.70
1139011200 
1139014800 7.70
1139023200 7.70
1139031600 7.70
1139036400 7.70
1139044800 7.70
1139053200 7.70
1139058000 7.70
1139066400 7.70
1139074800 7.71
1139079600 7.71
1139088000 7.70
1139096400 7.71
1139097600 
1139101200 7.71
1139109600 7.71
1139118000 7.70
1139122800 7.71
1139131200 7.72
1139139600 7.72
1139144400 7.71
1139152800 7.71
1139161200 7.71
1139166000 7.71
1139174400 7.71
1139182800 7.72
1139184000 
1139187600 7.71
1139196000 7.71
1139204400 7.71
1139209200 7.72
1139217600 7.71
1139226000 7.71
1139230800 7.71
1139239200 7.71
1139247600 7.72
1139252400 7.71
1139260800 7.71
1139269260 7.86
1139270400 
1139274000 7.70
1139282400 7.70
1139290800 7.70
1139295600 7.70
1139304000 7.71
1139312400 7.72
1139317200 7.71
1139325600 7.71
1139334000 7.72
1139338800 7.73
1139347200 7.72
1139355600 7.73
1139356800 
1139360400 7.71
1139368800 7.72
1139377200 7.72
1139382000 7.72
1139390400 7.72
1139398800 7.71
1139403600 7.71
1139412000 7.71
1139420400 7.71
1139425200 7.71
1139433600 7.70
1139442000 7.71
1139443200 
1139446800 7.71
1139455200 7.72
1139463600 7.71
1139468400 7.72
1139476800 7.71
1139485200 7.71
1139490000 7.71
1139498400 7.71
1139506800 7.72
1139511600 7.71
1139520000 7.71
1139528400 7.71
1139529600 
1139533200 7.70
1139541600 7.69
1139550000 7.70
1139554800 7.70
1139563200 7.70
1139571600 7.70
1139576400 7.70
1139584800 7.71
1139593200 7.70
1139598000 7.70
1139606400 7.69
1139614800 7.68
1139616000 
1139619600 7.69
1139628000 7.69
1139636400 7.69
1139641200 7.69
1139649600 7.69
1139658000 7.70
1139662800 7.69
1139671200 7.69
1139679600 7.69
1139684400 7.69
1139692800 7.69
1139701200 7.69
1139702400 
1139706000 7.70
1139714400 7.70
1139722800 7.70
1139727600 7.70
1139736000 7.70
1139744400 7.70
1139749200 7.70
1139757600 7.69
1139766000 7.69
1139770800 7.69
1139779200 7.70
1139787600 7.70
1139788800 
1139792400 7.77
1139800800 7.69
1139809200 7.70
1139814000 7.70
1139822400 7.70
1139830800 7.70
1139835600 7.70
1139844000 7.70
1139852400 7.71
1139857200 7.70
1139865600 7.72
1139874000 7.71
1139875200 
1139878800 7.72
1139887200 7.71
1139895600 7.72
1139900400 7.72
1139908800 7.71
1139917200 7.72
1139922000 7.71
1139930400 7.72
1139938800 7.71
1139943600 7.71
1139952000 7.70
1139960400 7.71
1139961600 
1139965200 7.70
1139973600 7.71
1139982000 7.71
1139986800 7.71
1139995200 7.71
1140003600 7.73
1140008400 7.71
1140016800 7.72
1140025200 7.71
1140030000 7.71
1140038400 7.71
1140046800 7.71
1140048000 
1140051600 7.70
1140060000 7.70
1140068400 7.70
1140073200 7.70
1140081600 7.69
1140090000 7.70
1140094800 7.71
1140103200 7.70
1140111600 7.69
1140116400 7.71
1140124800 7.70
1140133200 7.70
1140134400 
1140138000 7.71
1140146400 7.69
1140154800 7.70
1140159600 7.71
1140168000 7.71
1140176400 7.71
1140181200 7.71
1140189600 7.71
1140198000 7.71
1140202800 7.72
1140211200 7.71
1140219600 7.72
1140220800 
1140224400 7.71
1140232800 7.71
1140241200 7.70
1140246000 7.71
1140254400 7.71
1140262800 7.71
1140267600 7.70
1140276000 7.71
1140284400 7.71
1140289200 7.70
1140297600 7.71
1140306000 7.71
1140307200 
1140310800 7.71
1140319200 7.71
1140327600 7.71
1140332400 7.72
1140340800 7.72
1140349200 7.71
1140354000 7.71
1140362400 7.71
1140370800 7.71
1140375600 7.72
1140384000 7.71
1140392400 7.70
1140393600 
1140397200 7.71
1140405600 7.71
1140414000 7.71
1140418800 7.70
1140427200 7.70
1140435600 7.71
1140440400 7.70
1140448800 7.71
1140457200 7.71
1140462000 7.70
1140470400 7.69
1140478860 7.70
1140480000 
1140483600 7.70
1140492000 7.70
1140500400 7.70
1140505200 7.70
1140513600 7.70
1140522000 7.70
1140526800 7.70
1140535200 7.70
1140543600 7.70
1140548400 7.70
1140556800 7.70
1140565200 7.71
1140566400 
1140570000 7.70
1140578400 7.70
1140586800 7.70
1140591600 7.71
1140600000 7.71
1140608400 7.70
1140613200 7.70
1140621600 7.70
1140630000 7.70
1140634800 7.70
1140643200 7.70
1140651600 7.70
1140652800 
1140656400 7.69
1140664800 7.70
1140673200 7.71
1140678000 7.70
1140686400 7.70
1140694800 7.70
1140699600 7.70
1140708000 7.70
1140716400 7.70
1140721200 7.70
1140729600 7.70
1140738000 7.69
1140739200 
1140742800 7.69
1140751200 7.69
1140759600 7.69
1140764400 7.69
1140772800 7.70
1140781200 7.69
1140786000 7.70
1140794400 7.70
1140802800 7.70
1140807600 7.71
1140816000 7.70
1140824400 7.70
1140825600 
1140829200 7.70
1140837600 7.71
1140846000 7.71
1140850800 7.71
1140859200 7.70
1140867600 7.70
1140872400 7.70
1140880800 7.71
1140889200 7.71
1140894000 7.71
1140902400 7.71
1140910800 7.71
1140912000 
1140915600 7.71
1140924000 7.72
1140932400 7.71
1140937200 7.71
1140945600 7.71
1140954000 7.71
1140958800 7.70
1140967200 7.70
1140975600 7.70
1140980400 7.70
1140988800 7.70
1140997200 7.70
1140998400 
1141002000 7.71
1141010400 7.71
1141018800 7.71
1141023600 7.71
1141032000 7.71
1141040400 7.71
1141045200 7.71
1141053600 7.70
1141062000 7.69
1141066800 7.71
1141075200 7.71
1141083600 7.70
1141084800 
1141088400 7.71
1141096800 7.71
1141105200 7.70
1141110000 7.71
1141118400 7.70
1141126800 7.71
1141131600 7.70
1141140000 7.70
1141148400 7.71
1141153200 7.72
1141161600 7.70
1141170000 7.71
1141171200 
1141174800 7.71
1141183200 7.71
1141191600 7.71
1141196400 7.71
1141204800 7.72
1141213200 7.71
1141218000 7.72
1141226400 7.71
1141234800 7.72
1141239600 7.71
1141248000 7.71
1141256400 7.71
1141257600 
1141261200 7.71
1141269600 7.70
1141278000 7.70
1141282800 7.71
1141291200 7.70
1141299600 7.70
1141304400 7.70
1141326000 7.69
1141334400 7.70
1141342800 7.70
1141344000 
1141347600 7.70
1141356000 7.69
1141364400 7.71
1141369200 7.69
1141377600 7.71
1141386000 7.70
1141390800 7.71
1141399200 7.69
1141407600 7.69
1141412400 7.69
1141420800 7.69
1141429200 7.69
1141430400 
1141434000 7.70
1141442400 7.69
1141450800 7.69
1141455600 7.70
1141464000 7.68
1141472400 7.69
1141477200 7.68
1141485600 7.69
1141494000 7.69
1141498800 7.69
1141507200 7.70
1141515600 7.70
1141516800 
1141520400 7.69
1141528800 7.69
1141537200 7.69
1141542000 7.69
1141550400 7.69
1141558800 7.69
1141563600 7.69
1141572000 7.69
1141580400 7.69
1141585200 7.69
1141593600 7.68
1141602000 7.69
1141603200 
1141606800 7.69
1141615200 7.69
1141623600 7.76
1141628400 7.68
1141636800 7.68
1141645200 7.68
1141658400 7.68
1141666800 7.68
1141671600 7.68
1141680000 7.69
1141688460 7.68
1141693200 7.69
1141701600 7.69
1141710000 7.68
1141714800 7.68
1141723200 7.68
1141731600 7.69
1141736400 7.69
1141744800 7.69
1141753200 7.69
1141758000 7.70
1141766400 7.71
1141774800 7.70
1141776000 
1141779600 7.70
1141788000 7.68
1141796400 7.69
1141801200 7.69
1141809600 7.69
1141818000 7.68
1141822800 7.69
1141831200 7.69
1141839600 7.69
1141844400 7.69
1141852800 7.69
1141861200 7.69
1141862400 
1141866000 7.40
1141874400 7.70
1141882800 7.69
1141887600 7.69
1141896000 7.70
1141904400 7.69
1141909200 7.71
1141917600 7.70
1141926000 7.70
1141930800 7.69
1141939200 7.69
1141947600 7.70
1141948800 
1141952400 7.70
1141960800 7.70
1141969200 7.70
1141974000 7.70
1141982400 7.69
1141990800 7.70
1141995600 7.69
1142004000 7.69
1142012400 7.70
1142017200 7.70
1142025600 7.70
1142034000 7.70
1142035200 
1142038800 7.70
1142047200 7.70
1142055600 7.70
1142060400 7.70
1142068800 7.70
1142077200 7.70
1142082000 7.69
1142090400 7.69
1142098800 7.69
1142103600 7.69
1142112000 7.69
1142120400 7.68
1142121600 
1142125200 7.69
1142133600 7.69
1142142000 7.70
1142146800 7.70
1142155200 7.69
1142163600 7.70
1142168400 7.69
1142176800 7.70
1142185200 7.70
1142190000 7.69
1142198400 7.70
1142206800 7.69
1142208000 
1142211600 7.69
1142220000 7.70
1142228400 7.70
1142233200 7.68
1142241600 7.69
1142250000 7.68
1142254800 7.68
1142263200 7.68
1142271600 7.68
1142276400 7.68
1142284800 7.68
1142293200 7.70
1142294400 
1142298000 7.70
1142306400 7.70
1142314800 7.69
1142319600 7.69
1142328000 7.70
1142336400 7.70
1142341200 7.69
1142349600 7.70
1142358000 7.71
1142362800 7.71
1142371260 7.70
1142379600 7.71
1142380800 
1142384400 7.71
1142392800 7.71
1142401200 7.70
1142406000 7.70
1142414400 7.72
1142422800 7.71
1142427600 7.71
1142436000 7.71
1142444400 7.71
1142449200 7.73
1142457600 7.73
1142466000 7.72
1142467200 
1142470800 7.72
1142479200 7.72
1142487600 7.72
1142492400 7.71
1142500800 7.71
1142509200 7.70
1142514000 7.72
1142522400 7.72
1142530800 7.73
1142535600 7.73
1142544000 7.73
1142552400 7.74
1142553600 
1142557200 7.73
1142565600 7.72
1142574000 7.73
1142578800 7.73
1142587200 7.72
1142595600 7.72
1142600400 7.72
1142608800 7.73
1142617200 7.73
1142622000 7.74
1142630400 7.75
1142638800 7.73
1142640000 
1142643600 7.73
1142652000 7.74
1142660400 7.73
1142665200 7.74
1142673600 7.72
1142682000 7.73
1142686800 7.72
1142695200 7.72
1142703600 7.72
1142708400 7.72
1142716800 7.73
1142725200 7.72
1142726400 
1142730000 7.72
1142738400 7.71
1142746800 7.72
1142751600 7.73
1142760000 7.73
1142768400 7.72
1142773200 7.72
1142781600 7.72
1142790000 7.73
1142794800 7.72
1142803200 7.72
1142811600 7.71
1142812800 
1142816400 7.72
1142824800 7.72
1142833200 7.73
1142838000 7.72
1142846400 7.72
1142854800 7.72
1142859600 7.72
1142868000 7.72
1142876400 7.72
1142881200 7.71
1142889600 7.71
1142898000 7.72
1142899200 
1142902800 7.72
1142911200 7.71
1142919600 7.70
1142924400 7.68
1142932800 7.69
1142941200 7.68
1142946000 7.71
1142954400 7.70
1142962800 7.68
1142967600 7.68
1142976000 7.69
1142984400 7.70
1142985600 
1142989200 7.69
1142997600 7.71
1143006000 7.71
1143010800 7.71
1143019200 7.70
1143027600 7.69
1143032400 7.71
1143040800 7.70
1143049200 7.71
1143054000 7.71
1143062400 7.72
1143070800 7.72
1143072000 
1143075600 7.69
1143084000 7.71
1143092400 7.69
1143097200 7.72
1143105600 7.71
1143114000 7.73
1143118800 7.72
1143127200 7.71
1143135600 7.72
1143140400 7.70
1143148800 7.70
1143157200 7.71
1143158400 
1143162000 7.72
1143170400 7.72
1143178800 7.68
1143183600 7.71
1143192000 7.73
1143200400 7.72
1143205200 7.72
1143213600 7.71
1143222000 7.72
1143226800 7.71
1143235200 7.71
1143243600 7.72
1143244800 
1143248400 7.70
1143256800 7.69
1143265200 7.72
1143270000 7.73
1143278400 7.71
1143286800 7.72
1143291600 7.71
1143300000 7.71
1143312000 7.71
1143316800 7.72
1143325200 7.71
1143331200 
1143333600 7.72
1143338400 7.72
1143346800 7.73
1143355200 7.72
1143360000 7.72
1143368400 7.71
1143376800 7.70
1143381600 7.72
1143390000 7.69
1143398400 7.72
1143403260 7.70
1143411600 7.73
1143417600 
1143420000 7.73
1143424800 7.73
1143433200 7.70
1143441600 7.73
1143446400 7.72
1143454800 7.73
1143463200 7.73
1143468000 7.71
1143476400 7.73
1143484800 7.72
1143489600 7.71
1143498000 7.73
1143504000 
1143506400 7.72
1143511200 7.72
1143519600 7.73
1143528000 7.71
1143532800 7.70
1143541200 7.72
1143549600 7.72
1143554400 7.72
1143562800 7.72
1143571200 7.72
1143576000 7.73
1143584400 7.72
1143590400 
1143592800 7.73
1143597600 7.73
1143606060 7.73
1143614400 7.72
1143619200 7.72
1143627600 7.73
1143636000 7.73
1143640860 7.71
1143649200 7.73
1143657600 7.70
1143662400 7.73
1143670800 7.73
1143676860 
1143679200 7.74
1143684000 7.71
1143692400 7.73
1143700800 7.73
1143705600 7.73
1143714000 7.73
1143722400 7.73
1143727200 7.73
1143735600 7.73
1143744000 7.68
1143748800 7.70
1143757200 7.70
1143763200 
1143765600 7.71
1143770400 7.72
1143778800 7.71
1143787200 7.71
1143792000 7.71
1143800400 7.73
1143808800 7.74
1143813600 7.74
1143822000 7.71
1143830400 7.71
1143835200 7.72
1143843600 7.74
1143849600 
1143852000 7.74
1143856800 7.74
1143865200 7.74
1143873600 7.72
1143878400 7.74
1143886800 7.71
1143895200 7.74
1143900000 7.75
1143908400 7.74
1143916800 7.74
1143921600 7.71
1143930000 7.74
1143936000 
1143938400 7.72
1143943200 7.74
1143951600 7.72
1143960000 7.74
1143964800 7.74
1143973200 7.73
1143981600 7.73
1143986400 7.70
1143994800 7.74
1144003200 7.74
1144008000 7.74
1144016400 7.72
1144022400 
1144024800 7.72
1144029600 7.74
1144038000 7.72
1144046400 7.74
1144051200 7.74
1144059600 7.72
1144068000 7.74
1144072800 7.73
1144081200 7.71
1144089600 7.73
1144094400 7.73
1144102800 7.72
1144108800 
1144111200 7.74
1144116000 7.71
1144124400 7.74
1144132800 7.74
1144137600 7.73
1144146000 7.74
1144154400 7.74
1144159200 7.73
1144167600 7.67
1144176000 7.69
1144180800 7.74
1144189200 7.74
1144195200 
1144197600 7.71
1144202400 7.71
1144210800 7.71
1144219200 7.72
1144224000 7.74
1144232400 7.73
1144240800 7.72
1144245600 7.68
1144254000 7.74
1144262400 7.74
1144267200 7.72
1144275600 7.75
1144281600 
1144284000 7.72
1144288800 7.75
1144297200 7.75
1144305600 7.74
1144310400 7.74
1144318800 7.74
1144327200 7.73
1144332000 7.69
1144340400 7.74
1144348800 7.74
1144353600 7.75
1144362000 7.70
1144368000 
1144370400 7.72
1144375200 7.74
1144383600 7.73
1144392000 7.74
1144396800 7.70
1144405200 7.73
1144413600 7.74
1144418400 7.70
1144426800 7.74
1144435200 7.68
1144440000 7.74
1144448400 7.71
1144454400 
1144456800 7.74
1144461600 7.74
1144470000 7.75
1144478400 7.74
1144483200 7.70
1144491600 7.74
1144500000 7.68
1144504800 7.67
1144513200 7.74
1144521600 7.74
1144526460 7.74
1144534800 7.67
1144540800 
1144543200 7.67
1144548000 7.67
1144556400 7.67
1144564800 7.74
1144569600 7.74
1144578000 7.66
1144586400 7.76
1144591200 7.74
1144599600 7.68
1144608000 7.67
1144612800 7.74
1144621200 7.76
1144627200 
1144629600 7.74
1144634400 7.77
1144642800 7.69
1144651200 7.74
1144656000 7.76
1144664400 7.69
1144672800 7.75
1144677600 7.75
1144686000 7.73
1144694400 7.73
1144699200 7.67
1144707600 7.74
1144713600 
1144716000 7.76
1144720800 7.77
1144729200 7.74
1144737600 7.75
1144742400 7.73
1144750800 7.76
1144759200 7.74
1144764000 7.73
1144772400 7.76
1144780800 7.76
1144785600 7.77
1144794000 7.75
1144800000 
1144802400 7.76
1144807200 7.76
1144815600 7.71
1144824000 7.73
1144828800 7.75
1144837200 7.75
1144845600 7.75
1144850400 7.75
1144858800 7.74
1144867200 7.75
1144872000 7.75
1144880400 7.73
1144886400 
1144888800 7.74
1144893600 7.75
1144902000 7.75
1144910400 7.75
1144915200 7.67
1144923600 7.66
1144932000 7.75
1144936800 7.75
1144945200 7.75
1144953600 7.74
1144958400 7.76
1144966800 7.73
1144972800 
1144975200 7.73
1144980000 7.76
1144988400 7.76
1144996800 7.73
1145001600 7.75
1145010000 7.76
1145018400 7.72
1145023200 7.70
1145031600 7.76
1145040000 7.76
1145044800 7.76
1145053200 7.75
1145059200 
1145061600 7.75
1145066400 7.77
1145074800 7.75
1145083200 7.77
1145088000 7.77
1145096400 7.77
1145104800 7.77
1145109600 7.77
1145118000 7.76
1145126400 7.72
1145131200 7.72
1145139600 7.76
1145145600 
1145148000 7.76
1145152800 7.75
1145161200 7.76
1145169600 7.76
1145174400 7.74
1145182800 7.74
1145191200 7.72
1145196000 7.74
1145204400 7.76
1145212800 7.74
1145217600 7.77
1145226000 7.77
1145232000 
1145234400 7.71
1145239200 7.69
1145247600 7.70
1145256000 7.76
1145260800 7.72
1145269200 7.73
1145277600 7.73
1145282400 7.74
1145290800 7.76
1145299200 7.76
1145304000 7.77
1145312400 7.75
1145318400 
1145320800 7.70
1145325600 7.73
1145334000 7.73
1145342400 7.73
1145347200 7.77
1145355600 7.74
1145364000 7.76
1145368800 7.78
1145377200 7.75
1145385600 7.77
1145390400 7.76
1145398800 7.74
1145404800 
1145407200 7.77
1145412000 7.79
1145420400 7.79
1145428800 7.78
1145433600 7.76
1145442000 7.74
1145450400 7.77
1145455200 7.77
1145463600 7.75
1145472000 7.74
1145476800 7.78
1145485200 7.77
1145491200 
1145493600 7.70
1145498400 7.69
1145506800 7.70
1145515200 7.76
1145520000 7.75
1145528400 7.77
1145536800 7.76
1145541600 7.78
1145550000 7.78
1145558400 7.73
1145563200 7.79
1145571600 7.76
1145577600 
1145580000 7.74
1145584800 7.79
1145593200 7.70
1145601600 6.06
1145606400 7.78
1145614800 7.77
1145623200 7.77
1145628000 7.77
1145636400 7.73
1145644800 7.79
1145649600 7.71
1145658000 7.80
1145664000 
1145666400 7.80
1145671200 7.79
1145679600 7.77
1145688000 7.78
1145692800 7.78
1145701200 7.79
1145709600 7.78
1145714400 7.79
1145722800 7.77
1145731200 7.77
1145736000 7.77
1145744400 7.79
1145750400 
1145752800 7.79
1145757600 7.79
1145766000 7.79
1145774400 7.77
1145779200 7.79
1145787600 7.79
1145796000 7.78
1145800800 7.76
1145809200 7.71
1145817600 7.77
1145822400 7.72
1145830800 7.78
1145836800 
1145839200 7.73
1145844000 7.73
1145852400 7.72
1145860800 7.79
1145865600 7.77
1145874000 7.79
1145882400 7.70
1145887200 7.78
1145895600 7.78
1145904000 7.79
1145908800 7.77
1145917200 7.77
1145923200 
1145925600 7.72
1145930400 7.73
1145938860 7.76
1145947200 7.76
1145952000 7.75
1145960400 7.78
1145968800 7.78
1145973600 7.76
1145982000 7.73
1145990400 7.72
1145995200 7.76
1146003600 7.72
1146009600 
1146012000 7.73
1146016800 7.76
1146025200 7.73
1146033600 7.72
1146038400 7.75
1146046800 7.77
1146055200 7.70
1146060000 7.78
1146068400 7.72
1146076800 7.73
1146081600 7.76
1146090000 7.78
1146096000 
1146098400 7.79
1146103200 7.77
1146111600 7.78
1146120000 7.78
1146124800 7.78
1146133200 7.78
1146141600 7.77
1146146400 7.78
1146154800 7.78
1146163200 7.78
1146168000 7.79
1146176400 7.80
1146182400 
1146184800 7.77
1146189600 7.79
1146198000 7.69
1146206400 7.79
1146211200 7.79
1146219600 7.74
1146228000 7.79
1146232800 7.73
1146241200 7.73
1146249600 7.73
1146254400 7.76
1146262800 7.73
1146268800 
1146271200 7.80
1146276000 7.80
1146284400 7.81
1146292800 7.76
1146297600 7.79
1146306000 7.77
1146314400 7.79
1146319200 7.80
1146327600 7.79
1146336000 7.74
1146340800 7.75
1146349200 7.73
1146355200 
1146357600 7.79
1146362400 7.76
1146370800 7.71
1146379200 7.80
1146384000 7.75
1146392400 7.71
1146400800 7.71
1146405600 7.77
1146414000 7.72
1146422400 7.73
1146427200 7.72
1146435600 7.73
1146441600 
1146444000 7.79
1146448800 7.74
1146457200 7.73
1146465600 7.70
1146470400 7.79
1146478800 7.80
1146487200 7.77
1146492000 7.79
1146500400 7.79
1146508800 7.80
1146513600 7.76
1146522000 7.81
1146528000 
1146530400 7.73
1146535260 7.76
1146543600 7.78
1146552000 7.76
1146556800 7.72
1146565200 7.72
1146573600 7.72
1146578400 7.78
1146586800 7.78
1146595200 7.76
1146600000 7.76
1146608400 7.78
1146614400 
1146616800 7.77
1146621600 7.79
1146630000 7.80
1146638400 7.80
1146643200 7.74
1146651600 7.82
1146660000 7.81
1146664800 7.81
1146673200 7.80
1146681600 7.80
1146686400 7.73
1146694800 7.79
1146700800 
1146703200 7.78
1146708000 7.80
1146716400 7.77
1146724800 7.79
1146729600 7.78
1146738000 7.74
1146746400 7.69
1146751200 7.75
1146759600 7.76
1146768000 7.70
1146772800 7.78
1146781200 7.78
1146787200 
1146789600 7.79
1146794400 7.76
1146802800 7.73
1146811200 7.78
1146816000 7.72
1146824400 7.79
1146832800 7.76
1146837600 7.72
1146846000 7.73
1146854400 7.72
1146859200 7.69
1146867600 7.74
1146873600 
1146876000 7.69
1146880800 7.73
1146889200 7.80
1146897600 7.77
1146902400 7.79
1146910800 7.70
1146919200 7.76
1146924000 7.77
1146932400 7.73
1146940800 7.74
1146945600 7.76
1146954000 7.73
1146960000 
1146962400 7.70
1146967200 7.76
1146975600 7.77
1146984000 7.70
1146988800 7.79
1146997200 7.70
1147005600 7.72
1147010400 7.79
1147018800 7.76
1147027200 7.76
1147032000 7.74
1147040400 7.77
1147046400 
1147048800 7.69
1147053600 7.76
1147062000 7.79
1147070400 7.71
1147075200 7.69
1147083600 7.76
1147092000 7.78
1147096800 7.78
1147105200 7.71
1147113600 7.70
1147118400 7.76
1147126800 7.75
1147132800 
1147135200 7.79
1147140000 7.72
1147148460 7.73
1147156800 7.76
1147161600 7.79
1147170000 7.79
1147178400 7.69
1147183200 7.69
1147191600 7.72
1147200000 7.78
1147204800 7.70
1147213200 7.72
1147219200 
1147221600 7.79
1147226400 7.77
1147234800 7.80
1147243200 7.73
1147248000 7.79
1147256400 7.78
1147264800 7.76
1147269600 7.71
1147278000 7.78
1147286400 7.70
1147291200 7.80
1147299600 7.79
1147305600 
1147329600 7.80
1147334400 7.77
1147364400 7.89
1147372800 7.55
1147377600 7.80
1147386000 7.74
1147394400 7.77
1147399200 7.69
1147407600 7.76
1147416000 7.79
1147420800 7.79
1147429200 7.73
1147437600 7.73
1147442400 7.74
1147450800 7.72
1147459200 7.72
1147464000 7.78
1147472400 7.74
1147478400 
1147480800 7.78
1147485600 7.75
1147494000 7.72
1147502400 7.81
1147507200 7.80
1147515600 7.78
1147524000 7.78
1147528800 7.77
1147537200 7.71
1147545600 7.71
1147550400 7.81
1147558800 7.73
1147564800 
1147567200 7.71
1147572000 7.80
1147580400 7.74
1147588800 7.80
1147593600 7.74
1147602000 7.75
1147610400 7.78
1147615200 7.78
1147623600 7.71
1147632000 7.78
1147636800 7.78
1147645200 7.71
1147651200 
1147653600 7.78
1147658400 7.76
1147666800 7.70
1147675200 7.72
1147680000 7.78
1147688400 7.79
1147696800 7.79
1147701600 7.78
1147710000 7.73
1147718400 7.72
1147723200 7.70
1147731600 7.77
1147737600 
1147740000 7.78
1147744800 7.79
1147753200 7.79
1147761600 7.77
1147766400 7.76
1147774800 7.72
1147783260 7.71
1147788000 7.79
1147796400 7.70
1147804800 7.70
1147809600 7.74
1147818000 7.80
1147824000 
1147826400 7.79
1147831200 7.86
1147839600 7.72
1147848000 7.79
1147852800 7.78
1147861200 7.78
1147869600 7.76
1147874400 7.75
1147882800 7.79
1147891200 7.80
1147896000 7.79
1147904400 7.80
1147910400 
1147912800 7.78
1147917600 7.78
1147926000 7.81
1147934400 7.81
1147939200 7.81
1147947600 7.79
1147956000 7.81
1147960800 7.79
1147969200 7.81
1147977600 7.75
1147982400 7.75
1147990800 7.75
1147996800 
1147999200 7.82
1148004000 7.74
1148012400 7.74
1148020800 7.82
1148025600 7.81
1148034000 7.81
1148042400 7.82
1148047200 7.79
1148055600 7.81
1148064000 7.75
1148068800 7.74
1148077200 7.80
1148083200 
1148085600 7.79
1148090400 7.79
1148098800 7.79
1148107200 7.81
1148112000 7.75
1148120400 7.72
1148128800 7.81
1148133600 7.72
1148142000 7.73
1148150400 7.78
1148155200 7.81
1148163600 7.81
1148169600 
1148172000 7.81
1148176800 7.81
1148185200 7.78
1148193600 7.81
1148198400 7.75
1148206800 7.75
1148215200 7.73
1148220000 7.78
1148228400 7.81
1148236800 7.79
1148241600 7.73
1148250000 7.80
1148256000 
1148258400 7.72
1148263200 7.77
1148271600 7.78
1148280000 7.75
1148284800 7.77
1148293200 7.79
1148301600 7.77
1148306400 7.77
1148314800 7.79
1148323200 7.79
1148328000 7.74
1148336400 7.80
1148342400 
1148344800 7.78
1148349600 7.80
1148358000 7.80
1148366400 7.80
1148371200 7.79
1148379600 7.77
1148388000 7.79
1148392800 7.77
1148401200 7.80
1148409600 7.78
1148414400 7.78
1148422800 7.80
1148428800 
1148431200 7.80
1148436000 7.80
1148444400 7.79
1148452800 7.79
1148457600 7.78
1148466000 7.79
1148474400 7.76
1148479200 7.80
1148487600 7.79
1148496000 7.77
1148500800 7.77
1148509200 7.80
1148515200 
1148517600 7.77
1148522400 7.80
1148530800 7.76
1148539200 7.78
1148544000 7.79
1148552400 7.79
1148560800 7.80
1148565600 7.77
1148574000 7.75
1148582400 7.77
1148587200 7.77
1148595600 7.76
1148601600 
1148604000 7.79
1148608800 7.79
1148617200 7.79
1148625600 7.79
1148630400 7.79
1148638800 7.79
1148647200 7.77
1148652000 7.79
1148660400 7.79
1148668800 7.79
1148673600 7.77
1148682000 7.79
1148688000 
1148690400 7.80
1148695200 7.78
1148703600 7.80
1148712000 7.76
1148716800 7.79
1148725200 7.76
1148733600 7.79
1148738400 7.79
1148746800 7.79
1148755200 7.77
1148760000 7.78
1148768400 7.75
1148774400 
1148776800 7.78
1148781600 7.75
1148790000 7.78
1148798400 7.77
1148803200 7.75
1148811600 7.76
1148820000 7.78
1148824800 7.78
1148833200 7.76
1148841600 7.78
1148846400 7.79
1148854800 7.77
1148860800 
1148863200 7.79
1148868000 7.65
1148876400 7.79
1148884800 7.76
1148889600 7.78
1148898000 7.78
1148906400 7.75
1148911200 7.77
1148919600 7.75
1148928000 7.76
1148932800 7.78
1148941200 7.79
1148947200 
1148949600 7.76
1148954400 7.79
1148962800 7.77
1148971200 7.73
1148976000 7.75
1148984400 7.75
1148992800 7.76
1148997600 7.76
1149006000 7.78
1149014400 7.76
1149019200 7.76
1149027600 7.79
1149033600 
1149036060 7.78
1149040800 7.79
1149049200 7.79
1149057600 7.79
1149062400 7.76
1149070800 7.78
1149079200 7.80
1149084000 7.78
1149092400 7.75
1149100800 7.79
1149105600 7.73
1149114000 7.77
1149120000 
1149122460 7.76
1149127200 7.76
1149135600 7.79
1149144000 7.79
1149148800 7.78
1149157200 7.77
1149165600 7.76
1149170400 7.77
1149178800 7.76
1149187200 7.77
1149192000 7.77
1149200400 7.79
1149206400 
1149208800 7.77
1149213600 7.79
1149222000 7.79
1149230400 7.76
1149235200 7.79
1149243600 7.77
1149252000 7.79
1149256800 7.77
1149265200 7.74
1149273600 7.76
1149278400 7.80
1149286800 7.79
1149292800 
1149295200 7.75
1149300000 7.76
1149308400 7.77
1149316800 7.77
1149321600 7.79
1149330000 7.80
1149338400 7.77
1149343200 7.77
1149351600 7.79
1149360000 7.78
1149364800 7.79
1149373200 7.80
1149379200 
1149381600 7.80
1149386400 7.80
1149394800 7.79
1149403200 7.77
1149408000 7.79
1149416400 7.77
1149424800 7.79
1149429600 7.79
1149438000 7.79
1149446400 7.79
1149451200 7.79
1149459600 7.79
1149465600 
1149468000 7.79
1149472800 7.76
1149481200 7.79
1149489600 7.76
1149494400 7.75
1149502800 7.77
1149511200 7.77
1149516000 7.78
1149524400 7.79
1149532860 7.76
1149537600 7.76
1149546000 7.77
1149552000 
1149554400 7.80
1149559200 7.73
1149567600 7.80
1149576000 7.77
1149580800 7.79
1149589200 7.76
1149597600 7.78
1149602400 7.78
1149610800 7.76
1149619200 7.80
1149624000 7.79
1149632400 7.75
1149638400 
1149640800 7.79
1149645600 7.76
1149654000 7.76
1149662400 7.76
1149667260 7.77
1149675600 7.78
1149684000 7.79
1149688800 7.78
1149697200 7.76
1149705600 7.77
1149710460 7.77
1149718800 7.78
1149724800 
1149727200 7.80
1149732000 7.77
1149740400 7.78
1149748800 7.77
1149753600 7.75
1149762000 7.79
1149770400 7.79
1149775200 7.73
1149783600 7.78
1149792000 7.74
1149796800 7.79
1149805200 7.80
1149811200 
1149813600 7.79
1149818400 7.76
1149826800 7.79
1149835200 7.76
1149840000 7.77
1149848400 7.76
1149856800 7.77
1149861600 7.79
1149870000 7.76
1149878400 7.77
1149883200 7.80
1149891600 7.80
1149897600 
1149900000 7.79
1149904800 7.80
1149913200 7.80
1149921600 7.80
1149926400 7.79
1149934800 7.57
1149943200 7.79
1149948000 7.79
1149956400 7.77
1149964800 7.78
1149969600 7.73
1149978000 7.79
1149984000 
1149986400 7.74
1149991200 7.79
1149999600 7.78
1150008000 7.76
1150012800 7.79
1150021200 7.76
1150029600 7.78
1150034400 7.77
1150042800 7.77
1150051200 7.79
1150056000 7.79
1150064400 7.79
1150070400 
1150072800 7.76
1150077600 7.79
1150086000 7.73
1150094400 7.76
1150099200 7.78
1150107600 7.76
1150116000 7.77
1150120800 7.76
1150129200 7.76
1150137600 7.76
1150142400 7.76
1150150800 7.81
1150156800 
1150159200 7.81
1150164000 7.80
1150172400 7.62
1150180800 7.73
1150185600 7.80
1150194000 7.78
1150202400 7.80
1150207200 7.81
1150215600 7.81
1150224000 7.77
1150228800 7.80
1150237200 7.81
1150243200 
1150245600 7.83
1150250400 7.84
1150258800 7.85
1150267200 7.84
1150272000 7.84
1150280400 7.84
1150288800 7.83
1150293600 7.84
1150302000 7.75
1150310400 7.83
1150315200 7.84
1150323600 7.82
1150329600 
1150332000 7.55
1150336800 7.85
1150345200 7.82
1150353600 7.80
1150358400 7.76
1150366800 7.84
1150375200 7.78
1150380000 7.76
1150388400 7.84
1150396800 7.84
1150401600 7.73
1150410000 7.84
1150416000 
1150418460 7.79
1150423200 7.86
1150431600 7.85
1150440000 7.85
1150444800 7.82
1150453200 7.83
1150461600 7.84
1150466400 7.84
1150474800 7.81
1150483200 7.82
1150488000 7.83
1150496400 7.84
1150502400 
1150504800 7.84
1150509600 7.84
1150518000 7.84
1150526400 7.84
1150531200 7.78
1150539600 7.84
1150548000 7.82
1150552800 7.73
1150561200 7.81
1150569600 7.78
1150574400 7.82
1150582800 7.75
1150588800 
1150591200 7.76
1150596000 7.80
1150604400 7.77
1150612800 7.75
1150617600 7.78
1150626000 7.81
1150634400 7.84
1150639200 7.83
1150647600 7.81
1150656000 7.81
1150660800 7.83
1150669200 7.77
1150675200 
1150677600 7.77
1150682400 7.81
1150690800 7.77
1150699200 7.74
1150704000 7.83
1150712400 7.73
1150720800 7.84
1150725600 7.72
1150734000 7.73
1150742400 7.83
1150747200 7.80
1150755600 7.83
1150761600 
1150764000 7.81
1150768800 7.81
1150777200 7.83
1150785600 7.72
1150790400 7.83
1150798800 7.73
1150807260 7.73
1150812000 7.74
1150820400 7.73
1150828800 7.73
1150833600 7.82
1150842000 7.82
1150848000 
1150850400 7.71
1150855200 7.79
1150863600 7.82
1150872000 7.79
1150876800 7.82
1150885200 7.83
1150893600 7.77
1150898400 7.79
1150906800 7.81
1150915200 7.81
1150920000 7.81
1150928400 7.80
1150934400 
1150936800 7.80
1150941600 7.80
1150950000 7.80
1150958400 7.79
1150963200 7.81
1150971600 7.80
1150980000 7.80
1150984800 7.81
1150993200 7.80
1151001600 7.80
1151006400 7.80
1151014800 7.80
1151020800 
1151023200 7.80
1151028000 7.80
1151036400 7.80
1151044800 7.80
1151049600 7.80
1151058000 7.80
1151066400 7.76
1151071200 7.76
1151079600 7.79
1151088000 7.78
1151092800 7.79
1151101200 7.78
1151107200 
1151109600 7.80
1151114400 7.79
1151122800 7.79
1151131200 7.79
1151136000 7.79
1151144400 7.79
1151152800 7.79
1151157600 7.79
1151166000 7.77
1151174400 7.77
1151179200 7.79
1151187600 7.79
1151193600 
1151196000 7.79
1151200800 7.79
1151209200 7.79
1151217600 7.79
1151222400 7.79
1151230800 7.79
1151239200 7.78
1151244000 7.76
1151252400 7.78
1151260800 7.79
1151265600 7.80
1151274000 7.80
1151280000 
1151282400 7.79
1151287200 7.80
1151304000 7.80
1151308800 7.81
1151317200 7.79
1151325600 7.80
1151330400 7.81
1151338860 7.80
1151347200 7.77
1151352000 7.80
1151360400 7.81
1151366400 
1151368800 7.80
1151373600 7.78
1151382000 7.80
1151390400 7.80
1151395200 7.81
1151403600 7.80
1151412000 7.80
1151416860 7.80
1151425200 7.81
1151433600 7.80
1151438400 7.81
1151446800 7.80
1151452860 
1151455200 7.81
1151460000 7.81
1151468400 7.81
1151476800 7.79
1151481660 7.78
1151490000 7.81
1151498400 7.80
1151503200 7.80
1151511600 7.81
1151520000 7.77
1151524800 7.81
1151533200 7.80
1151539200 
1151541600 7.80
1151546400 7.80
1151554800 7.81
1151563200 7.80
1151568000 7.77
1151576400 7.80
1151584800 7.80
1151589600 7.81
1151598000 7.80
1151606400 7.80
1151611200 7.77
1151619600 7.79
1151625600 
1151628000 7.80
1151632800 7.81
1151641200 7.81
1151649600 7.81
1151654400 7.77
1151662800 7.81
1151671200 7.81
1151676000 7.81
1151684400 7.80
1151692800 7.81
1151697600 7.82
1151706000 7.80
1151712000 
1151714400 7.80
1151719200 7.81
1151727600 7.80
1151736000 7.80
1151740800 7.74
1151749200 7.80
1151757600 7.81
1151762400 7.80
1151770800 7.80
1151779200 7.78
1151784000 7.80
1151792400 7.79
1151798400 
1151800800 7.80
1151805600 7.80
1151814000 7.80
1151822400 7.80
1151827200 7.81
1151835600 7.80
1151844000 7.80
1151848800 7.79
1151857200 7.80
1151865600 7.79
1151870400 7.80
1151878800 7.80
1151884800 
1151887200 7.79
1151892000 7.78
1151900400 7.78
1151908800 7.78
1151913600 7.78
1151922000 7.78
1151930400 7.78
1151935200 7.78
1151943600 7.78
1151952000 7.78
1151956800 7.77
1151965200 7.78
1151971200 
1151973660 7.78
1151978400 7.78
1151986800 7.78
1151995200 7.78
1152000000 7.79
1152008400 7.78
1152016800 7.78
1152021600 7.78
1152030000 7.77
1152038400 7.78
1152043200 7.75
1152051600 7.78
1152057600 
1152060000 7.79
1152064860 7.78
1152073200 7.79
1152081600 7.78
1152086400 7.78
1152094800 7.78
1152103200 7.78
1152108000 7.79
1152116400 7.79
1152124800 7.79
1152129600 7.79
1152138000 7.78
1152144000 
1152146400 7.78
1152151200 7.75
1152159600 7.78
1152168000 7.78
1152172800 7.78
1152181200 7.79
1152189600 7.78
1152194400 7.78
1152202800 7.78
1152211200 7.78
1152216000 7.79
1152224400 7.79
1152230400 
1152232800 7.78
1152237600 7.79
1152246000 7.78
1152254400 7.79
1152259200 7.79
1152267600 7.78
1152276000 7.79
1152280800 7.78
1152289200 7.78
1152297600 7.75
1152302400 7.78
1152310800 7.78
1152316800 
1152319200 7.78
1152324000 7.79
1152332400 7.79
1152340800 7.78
1152345600 7.78
1152354000 7.78
1152362400 7.78
1152367200 7.78
1152375600 7.77
1152384000 7.78
1152388800 7.78
1152397200 7.78
1152403200 
1152405600 7.78
1152410400 7.78
1152418800 7.79
1152427260 7.79
1152432000 7.79
1152440400 7.79
1152448800 7.78
1152453600 7.78
1152462000 7.78
1152470400 7.75
1152475200 7.77
1152483600 7.78
1152489600 
1152492000 7.77
1152496800 7.78
1152505200 7.78
1152513600 7.78
1152518400 7.78
1152526800 7.79
1152535200 7.78
1152540000 7.79
1152548400 7.79
1152556800 7.78
1152561600 7.77
1152570060 7.79
1152576000 
1152578400 7.79
1152583200 7.79
1152591600 7.80
1152600000 7.80
1152604800 7.80
1152613200 7.80
1152621600 7.79
1152626400 7.79
1152634800 7.79
1152643200 7.79
1152648000 7.75
1152656400 7.80
1152662400 
1152664800 7.80
1152669600 7.80
1152678000 7.80
1152686400 7.80
1152691200 7.80
1152699600 7.80
1152708000 7.80
1152712800 7.79
1152721200 7.80
1152729600 7.80
1152734400 7.80
1152742800 7.79
1152748800 
1152751260 7.79
1152756000 7.81
1152764400 7.80
1152772800 7.80
1152777600 7.81
1152786000 7.80
1152794400 7.80
1152799200 7.79
1152807600 7.80
1152816000 7.80
1152820800 7.80
1152829200 7.77
1152835200 
1152837600 7.79
1152842400 7.81
1152850800 7.80
1152859200 7.80
1152864000 7.78
1152872400 7.79
1152880800 7.79
1152885600 7.80
1152894000 7.81
1152902400 7.82
1152907200 7.81
1152915600 7.79
1152921600 
1152924000 7.80
1152928800 7.80
1152937200 7.79
1152945600 7.79
1152950400 7.80
1152958800 7.80
1152967200 7.80
1152972000 7.80
1152980400 7.80
1152988800 7.76
1152993600 7.80
1153002000 7.80
1153008000 
1153010400 7.80
1153015200 7.79
1153023600 7.79
1153032000 7.79
1153036800 7.80
1153045200 7.79
1153053600 7.79
1153058400 7.80
1153066800 7.80
1153075200 7.79
1153080000 7.79
1153088400 7.77
1153094400 
1153096800 7.80
1153101600 7.79
1153110000 7.80
1153118460 7.80
1153123200 7.79
1153131600 7.80
1153140000 7.79
1153144800 7.79
1153153200 7.80
1153161600 7.79
1153166400 7.80
1153174800 7.81
1153180800 
1153183260 7.80
1153188000 7.79
1153196460 7.78
1153204800 7.79
1153209600 7.79
1153218000 7.79
1153226400 7.79
1153231200 7.78
1153239600 7.75
1153248000 7.79
1153252800 7.79
1153261200 7.79
1153267200 
1153269600 7.79
1153274400 7.79
1153282800 7.79
1153291200 7.78
1153296000 7.80
1153304400 7.80
1153312800 7.80
1153317600 7.79
1153326000 7.79
1153334400 7.76
1153339200 7.79
1153347600 7.78
1153353600 
1153356000 7.78
1153360800 7.77
1153369200 7.77
1153377600 7.71
1153382400 7.69
1153390800 7.72
1153399200 7.72
1153404000 7.72
1153412400 7.71
1153420800 7.68
1153425600 7.70
1153434000 7.70
1153440000 
1153442400 7.77
1153447260 7.77
1153455600 7.77
1153464000 7.77
1153468800 7.77
1153477200 7.77
1153485600 7.78
1153490400 7.77
1153498800 7.77
1153507200 7.76
1153512000 7.76
1153520400 7.77
1153526400 
1153528800 7.77
1153533660 7.74
1153542000 7.78
1153550400 7.78
1153555200 7.77
1153563600 7.75
1153572000 7.78
1153576800 7.78
1153585200 7.77
1153593600 7.77
1153598400 7.78
1153606800 7.77
1153612800 
1153615200 7.78
1153620000 7.75
1153628400 7.78
1153636800 7.76
1153641600 7.78
1153650000 7.78
1153658400 7.78
1153663200 7.77
1153671600 7.77
1153680000 7.76
1153684800 7.75
1153693200 7.79
1153699200 
1153701600 7.79
1153706400 7.78
1153714800 7.79
1153723200 7.77
1153728000 7.74
1153736400 7.78
1153744800 7.79
1153749600 7.76
1153758000 7.79
1153766400 7.79
1153771200 7.79
1153779600 7.77
1153785600 
1153788000 7.79
1153792800 7.79
1153801200 7.78
1153809600 7.78
1153814400 7.76
1153822800 7.78
1153831200 7.74
1153836000 7.78
1153844400 7.77
1153852800 7.77
1153857600 7.78
1153866000 7.78
1153872000 
1153874400 7.76
1153879200 7.78
1153887600 7.77
1153896000 7.77
1153900800 7.76
1153909200 7.78
1153917600 7.81
1153922400 7.80
1153930800 7.80
1153939200 7.80
1153944000 7.80
1153952400 7.80
1153958400 
1153960800 7.79
1153965600 7.80
1153974000 7.79
1153982400 7.78
1153987200 7.79
1153995600 7.79
1154004000 7.80
1154008800 7.79
1154017200 7.79
1154025600 7.80
1154030400 7.80
1154038800 7.80
1154044800 
1154047200 7.80
1154052000 7.79
1154060400 7.79
1154068800 7.80
1154073600 7.80
1154082000 7.80
1154090400 7.80
1154095200 7.78
1154103600 7.77
1154112000 7.80
1154116800 7.80
1154125200 7.78
1154131200 
1154133600 7.78
1154138400 7.79
1154146800 7.80
1154155200 7.73
1154160000 7.78
1154168400 7.79
1154176800 7.80
1154181600 7.78
1154190000 7.78
1154198400 7.78
1154203200 7.79
1154211600 7.79
1154217600 
1154220000 7.78
1154224800 7.78
1154233200 7.79
1154241600 7.78
1154246400 7.79
1154254800 7.79
1154263200 7.79
1154268000 7.79
1154276400 7.79
1154284800 7.78
1154289600 7.79
1154298000 7.76
1154304000 
1154306400 7.78
1154311200 7.78
1154319600 7.78
1154328000 7.76
1154332800 7.77
1154341200 7.75
1154349600 7.76
1154354400 7.77
1154362800 7.77
1154371200 7.74
1154376000 7.78
1154384400 7.45
1154390400 
1154392800 7.78
1154397600 7.78
1154406000 7.77
1154414400 7.77
1154419200 7.78
1154427600 7.78
1154436000 7.78
1154440800 7.77
1154449200 7.77
1154457600 7.78
1154462400 7.78
1154470800 7.79
1154476800 
1154479200 7.78
1154484000 7.78
1154492400 7.78
1154500800 7.78
1154505600 7.79
1154514000 7.79
1154522400 7.76
1154527200 7.79
1154535600 7.79
1154544000 7.80
1154548800 7.80
1154557200 7.78
1154563200 
1154565600 7.79
1154570400 7.78
1154578800 7.75
1154587200 7.77
1154592000 7.77
1154600400 7.78
1154608800 7.78
1154613600 7.78
1154622000 7.79
1154630400 7.80
1154635200 7.78
1154643600 7.78
1154649600 
1154652000 7.78
1154656800 7.79
1154665200 7.78
1154673600 7.74
1154678400 7.81
1154686800 7.79
1154695200 7.79
1154700000 7.78
1154708400 7.80
1154716800 7.75
1154721600 7.77
1154730000 7.75
1154736000 
1154738400 7.78
1154743200 7.78
1154751600 7.78
1154760000 7.78
1154764800 7.78
1154773200 7.78
1154781600 7.79
1154786400 7.79
1154794800 7.80
1154803200 7.79
1154808000 7.77
1154816400 7.77
1154822400 
1154824800 7.77
1154829600 7.75
1154838000 7.78
1154846400 7.77
1154851200 7.78
1154859600 7.78
1154868000 7.77
1154872800 7.78
1154881200 7.78
1154889600 7.77
1154894400 7.78
1154902800 7.77
1154908800 
1154911200 7.77
1154916000 7.77
1154924400 7.77
1154932800 7.77
1154937600 7.77
1154946000 7.76
1154954400 7.76
1154959200 7.74
1154967600 7.76
1154976000 7.77
1154980800 7.77
1154989200 7.77
1154995200 
1154997660 7.77
1155002400 7.78
1155010800 7.78
1155019200 7.78
1155024000 7.75
1155032400 7.79
1155040800 7.79
1155045600 7.78
1155054000 7.79
1155062400 7.78
1155067200 7.78
1155075600 7.78
1155081600 
1155084000 7.79
1155088800 7.79
1155097200 7.78
1155105600 7.78
1155110400 7.78
1155118800 7.78
1155127200 7.79
1155132000 7.79
1155140400 7.78
1155148800 7.79
1155153600 7.79
1155162000 7.75
1155168000 
1155170400 7.78
1155175200 7.45
1155183600 7.78
1155192000 7.79
1155196800 7.79
1155205200 7.79
1155213600 7.79
1155218400 7.78
1155226800 7.78
1155235200 7.87
1155240000 7.79
1155248400 7.71
1155254400 
1155256800 7.78
1155261600 7.79
1155270000 7.79
1155278400 7.79
1155283200 7.79
1155291600 7.80
1155300000 7.80
1155304800 7.80
1155313200 7.80
1155321600 7.81
1155326400 7.80
1155334800 7.79
1155340800 
1155343260 7.80
1155348000 7.80
1155356400 7.80
1155364800 7.80
1155369600 7.81
1155378000 7.57
1155386400 7.80
1155391200 7.80
1155399600 7.80
1155408000 7.77
1155412800 7.80
1155421200 7.81
1155427200 
1155429600 7.77
1155434400 7.80
1155442800 7.80
1155451200 7.79
1155456000 7.80
1155464400 7.79
1155472800 7.79
1155477600 7.79
1155486000 7.79
1155494400 7.76
1155499200 7.76
1155507600 7.79
1155513600 
1155516000 7.76
1155520800 7.79
1155529200 7.79
1155537600 7.78
1155542400 7.79
1155550800 7.78
1155559200 7.79
1155564060 7.81
1155572400 7.77
1155580800 7.76
1155585600 7.78
1155594000 7.79
1155600060 
1155602400 7.79
1155607200 7.79
1155615600 7.78
1155624000 8.95
1155628800 7.78
1155637200 7.79
1155645600 7.14
1155650400 7.78
1155658800 7.79
1155667200 7.79
1155672000 7.78
1155680400 7.77
1155686400 
1155688800 7.79
1155693600 7.78
1155702000 7.78
1155710400 7.78
1155715260 7.76
1155723600 7.78
1155732000 7.78
1155736800 7.79
1155745200 7.76
1155753600 7.77
1155758400 7.77
1155766800 7.78
1155772800 
1155775200 7.79
1155780000 7.78
1155788400 7.78
1155796800 7.75
1155801600 7.77
1155810000 7.78
1155818400 7.77
1155823200 7.77
1155831600 7.78
1155840000 7.78
1155844800 7.77
1155853200 7.77
1155859200 
1155861600 7.79
1155866400 7.78
1155874800 7.76
1155883200 7.78
1155888000 7.78
1155896400 7.98
1155904800 7.98
1155909600 7.78
1155918000 7.79
1155926400 7.79
1155931200 7.78
1155939600 7.79
1155945600 
1155948000 7.79
1155952800 7.78
1155961200 7.78
1155969600 7.78
1155974400 7.78
1155982800 7.79
1155991200 7.78
1155996000 7.79
1156004400 7.78
1156012800 7.78
1156017600 7.77
1156026000 7.78
1156032000 
1156034400 7.76
1156039200 7.76
1156047600 7.78
1156056000 7.78
1156060800 7.79
1156069200 7.79
1156077600 7.79
1156082400 7.79
1156090800 7.78
1156099200 7.76
1156104000 7.78
1156112400 7.78
1156118400 
1156120800 7.78
1156125600 7.76
1156134000 7.76
1156142400 7.78
1156147200 7.79
1156155600 7.79
1156164000 7.78
1156168800 7.77
1156177200 7.78
1156185600 7.77
1156190400 7.75
1156198800 7.74
1156204800 
1156207200 7.77
1156212000 7.79
1156220400 7.79
1156228800 7.76
1156233600 7.77
1156242000 7.77
1156250400 7.79
1156255200 7.78
1156263600 7.79
1156272000 7.78
1156276800 7.76
1156285200 7.78
1156291200 
1156293600 7.78
1156298400 7.75
1156306800 7.78
1156315200 7.78
1156320000 7.78
1156328400 7.78
1156336800 7.76
1156341600 7.78
1156350000 7.79
1156358400 7.78
1156363200 7.79
1156371600 7.74
1156377600 
1156380000 7.78
1156384800 7.79
1156393200 7.78
1156401600 7.79
1156406400 7.79
1156414800 7.79
1156423200 7.76
1156428000 7.78
1156436400 7.79
1156444800 7.78
1156449600 7.76
1156458000 7.79
1156464000 
1156466400 7.78
1156471200 7.78
1156479600 7.79
1156488000 7.76
1156492800 7.79
1156501200 7.79
1156509600 7.80
1156514400 7.79
1156522800 7.80
1156531200 7.76
1156536000 7.79
1156544400 7.80
1156550400 
1156552800 7.78
1156557600 7.80
1156566000 7.80
1156574400 7.78
1156579200 7.81
1156587600 7.80
1156596000 7.80
1156600800 7.79
1156609200 7.79
1156617600 7.78
1156622400 7.79
1156630800 7.78
1156636800 
1156639200 7.79
1156644000 7.80
1156652400 7.80
1156660800 7.76
1156665600 7.79
1156674000 7.80
1156682400 7.80
1156687200 7.79
1156695600 7.77
1156704000 7.79
1156708800 7.79
1156717200 7.71
1156723200 
1156725600 7.80
1156730400 7.80
1156738800 7.79
1156747200 7.78
1156752000 7.77
1156760400 7.76
1156768800 7.79
1156773600 7.78
1156782000 7.78
1156790400 7.76
1156795200 7.78
1156803600 7.79
1156809600 
1156812000 7.78
1156816800 7.78
1156825200 7.80
1156833600 7.80
1156838400 7.80
1156846800 7.79
1156855200 7.79
1156860000 7.79
1156868400 7.80
1156876800 7.78
1156881600 7.79
1156890000 7.79
1156896000 
1156898400 7.79
1156903200 7.78
1156911600 7.79
1156920000 7.79
1156924800 7.79
1156933200 7.78
1156941600 7.79
1156946400 7.79
1156954800 7.78
1156963200 7.78
1156968000 7.79
1156976400 7.78
1156982400 
1156984800 7.80
1156989600 7.80
1156998000 7.79
1157006400 7.80
1157011200 7.80
1157019600 7.80
1157028000 7.80
1157032800 7.79
1157041200 7.79
1157049600 7.80
1157054400 7.80
1157062800 7.79
1157068800 
1157071200 7.80
1157076000 7.79
1157084400 7.81
1157092800 7.79
1157097600 7.79
1157106000 7.79
1157114400 7.80
1157119200 7.80
1157127600 7.80
1157136000 7.79
1157140800 7.79
1157149200 7.79
1157155200 
1157157600 7.79
1157162400 7.79
1157170800 7.79
1157179200 7.79
1157184000 7.79
1157192400 7.79
1157200800 7.80
1157205600 7.80
1157214000 7.80
1157222400 7.81
1157227200 7.79
1157235600 7.78
1157241600 
1157244000 7.78
1157248800 7.78
1157257200 7.79
1157265600 7.79
1157270400 7.79
1157278800 7.79
1157287200 7.79
1157292000 7.79
1157300400 7.80
1157308800 7.80
1157313600 7.80
1157322000 7.79
1157328000 
1157330400 7.80
1157335200 7.79
1157343600 7.80
1157352000 7.79
1157356800 7.79
1157365200 7.79
1157373600 7.79
1157378400 7.79
1157386800 7.79
1157395200 7.79
1157400000 7.79
1157408400 7.79
1157414400 
1157416800 7.80
1157421600 7.80
1157430000 7.79
1157438400 7.79
1157443200 7.79
1157451600 7.79
1157460000 7.79
1157464800 7.80
1157473200 7.79
1157481600 7.79
1157486400 7.80
1157494800 7.78
1157500800 
1157503200 7.79
1157508000 7.80
1157516400 7.80
1157524800 7.79
1157529600 7.78
1157538000 7.78
1157546400 7.79
1157551200 7.79
1157559600 7.78
1157568000 7.78
1157572800 7.79
1157581200 7.78
1157587200 
1157589600 7.79
1157594400 7.79
1157602800 7.79
1157611200 7.78
1157616000 7.79
1157624400 7.79
1157632800 7.80
1157637600 7.80
1157646000 7.80
1157654400 7.78
1157659200 7.80
1157667600 7.80
1157673600 
1157676000 7.80
1157680800 7.80
1157689200 7.80
1157697600 7.79
1157702400 7.80
1157710800 7.80
1157719200 7.80
1157724000 7.80
1157732400 7.80
1157740800 7.80
1157745600 7.80
1157754000 7.80
1157760000 
1157762400 7.83
1157767200 7.83
1157775600 7.82
1157784000 7.83
1157788800 7.83
1157797200 7.83
1157805600 7.83
1157810400 7.83
1157818800 7.83
1157827200 7.83
1157832000 7.84
1157840400 7.83
1157846400 
1157848800 7.83
1157853600 7.83
1157862000 7.84
1157870400 7.83
1157875200 7.83
1157883600 7.83
1157892000 7.83
1157896800 7.84
1157905200 7.83
1157913600 7.83
1157918400 7.73
1157926800 7.83
1157932800 
1157935200 7.84
1157940000 7.84
1157948400 7.84
1157956800 7.32
1157961600 6.92
1157970000 7.83
1157978400 7.83
1157983200 7.83
1157991600 7.83
1158000000 7.83
1158004800 7.79
1158013200 7.80
1158019200 
1158021600 7.80
1158026400 7.80
1158034800 7.80
1158043200 7.79
1158048000 7.81
1158056400 7.81
1158064800 7.81
1158069600 7.82
1158078000 7.81
1158086400 7.82
1158091260 7.81
1158099600 7.82
1158105600 
1158108000 7.83
1158112800 7.82
1158121200 7.82
1158129600 7.78
1158134400 7.82
1158142800 7.82
1158151200 7.82
1158156000 7.82
1158164400 7.82
1158172800 7.82
1158177600 7.82
1158186000 7.82
1158192000 
1158194400 7.82
1158199200 7.82
1158207600 7.83
1158216000 7.83
1158220800 7.83
1158229200 7.82
1158237600 7.83
1158242400 7.83
1158250800 7.82
1158259200 7.82
1158264000 7.83
1158272400 7.82
1158278400 
1158280800 7.83
1158285600 7.84
1158294000 7.84
1158302400 7.84
1158307200 7.84
1158315600 7.83
1158324000 7.84
1158328800 7.85
1158337200 7.84
1158345600 7.84
1158350400 7.84
1158358800 7.84
1158364800 
1158367200 7.85
1158372000 7.85
1158380400 7.84
1158388800 7.85
1158393600 7.85
1158402000 7.86
1158410400 7.85
1158415200 7.84
1158423600 7.85
1158432000 7.85
1158436800 7.85
1158445200 7.86
1158451200 
1158453600 7.86
1158458400 7.85
1158466800 7.86
1158475200 7.85
1158480000 7.85
1158488400 7.85
1158496800 7.85
1158501600 7.85
1158510000 7.85
1158518400 7.85
1158523200 7.85
1158531600 7.84
1158537600 
1158540000 7.85
1158544800 7.85
1158553200 7.86
1158561600 7.85
1158566400 7.85
1158574800 7.85
1158583200 7.85
1158588000 7.82
1158596400 7.85
1158604800 7.85
1158609600 7.84
1158618000 7.85
1158624000 
1158626400 7.85
1158631200 7.85
1158639600 7.85
1158648000 7.85
1158652800 7.86
1158661200 7.85
1158669600 7.85
1158674400 7.85
1158682800 7.85
1158691200 7.85
1158696000 7.84
1158704400 7.84
1158710400 
1158712800 7.85
1158717600 7.86
1158726000 7.85
1158734400 7.85
1158739200 7.84
1158747600 7.85
1158756000 7.85
1158760800 7.85
1158769200 7.84
1158777600 7.84
1158782400 7.85
1158790800 7.84
1158796800 
1158799200 7.84
1158804000 7.84
1158812400 7.84
1158820800 7.83
1158825600 7.84
1158834000 7.85
1158842400 7.85
1158847200 7.84
1158855600 7.84
1158864000 7.84
1158868800 7.84
1158877200 7.83
1158883200 
1158885600 7.82
1158890400 7.83
1158898800 7.84
1158907200 7.83
1158912000 7.83
1158920400 7.84
1158928800 7.84
1158933600 7.83
1158942000 7.84
1158950400 7.84
1158955200 7.84
1158963600 7.84
1158969600 
1158972000 7.84
1158976800 7.84
1158985200 7.84
1158993600 7.84
1158998400 7.84
1159006800 7.84
1159015200 7.84
1159020000 7.84
1159028400 7.83
1159036800 7.83
1159041600 7.83
1159050000 7.84
1159056000 
1159058400 7.84
1159063200 7.83
1159071600 7.84
1159080000 7.83
1159084800 7.84
1159093200 7.84
1159101600 7.84
1159106400 7.84
1159114800 7.85
1159123200 7.84
1159128000 7.87
1159136400 7.84
1159142400 
1159144800 7.85
1159149600 7.84
1159158000 7.85
1159166400 7.85
1159171200 7.85
1159179600 7.85
1159188000 7.85
1159192800 7.85
1159201200 7.84
1159209600 7.84
1159214400 7.84
1159222800 7.84
1159228800 
1159231200 7.84
1159236000 7.84
1159244460 7.84
1159252860 7.84
1159257600 7.85
1159266000 7.85
1159274460 7.86
1159279200 7.85
1159287600 7.85
1159296000 7.85
1159300800 7.85
1159309200 7.85
1159315200 
1159317600 7.86
1159322400 7.85
1159330800 7.84
1159339200 7.85
1159344000 7.86
1159352400 7.85
1159360800 7.86
1159365600 7.86
1159374000 7.85
1159382400 7.85
1159387200 7.85
1159395600 7.84
1159401600 
1159404000 7.86
1159408800 7.85
1159417200 7.85
1159425600 7.85
1159430400 7.85
1159438800 7.86
1159447200 7.85
1159452000 7.85
1159460400 7.85
1159468800 7.85
1159473600 7.85
1159482000 7.85
1159488000 
1159490400 7.85
1159495200 7.85
1159503600 7.85
1159512000 7.85
1159516800 7.87
1159525200 7.88
1159533600 7.88
1159538400 7.87
1159546800 7.87
1159555200 7.87
1159560000 7.87
1159568400 7.87
1159574400 
1159576800 7.87
1159581600 7.87
1159590000 7.87
1159598400 7.87
1159603200 7.88
1159611600 7.88
1159620000 7.88
1159624800 7.89
1159633200 7.88
1159641600 7.88
1159646400 7.89
1159654800 7.89
1159660800 
1159663200 7.89
1159668000 7.89
1159676400 7.88
1159684800 7.87
1159689600 7.88
1159698000 7.89
1159706400 7.88
1159711200 7.88
1159719600 7.87
1159728000 7.88
1159732800 7.88
1159741200 7.88
1159747200 
1159749600 7.87
1159754400 7.88
1159762800 7.88
1159771200 7.88
1159776000 7.87
1159784400 7.88
1159792800 7.88
1159797600 7.88
1159806000 7.88
1159814400 7.88
1159819200 7.88
1159827600 7.88
1159833600 
1159836000 7.88
1159840800 7.87
1159849200 7.88
1159857600 7.87
1159862400 7.88
1159870800 7.88
1159879200 7.88
1159884000 7.88
1159892400 7.88
1159900800 7.87
1159905600 7.88
1159914000 7.87
1159920000 
1159922400 7.88
1159927200 7.88
1159935600 7.88
1159944000 7.88
1159948800 7.89
1159957200 7.89
1159965600 7.88
1159970400 7.88
1159978800 7.88
1159987200 7.89
1159992060 7.88
1160000400 7.88
1160006400 
1160008800 7.87
1160013600 7.87
1160022000 7.88
1160030400 7.87
1160035200 7.87
1160043600 7.87
1160052000 7.88
1160056800 7.87
1160065200 7.87
1160073600 7.88
1160078400 7.88
1160086800 7.88
1160092800 
1160095200 7.89
1160100000 7.89
1160108400 7.88
1160116800 7.88
1160121600 7.88
1160130000 7.88
1160138400 7.88
1160143200 7.88
1160151600 7.88
1160160000 7.88
1160164800 7.88
1160173200 7.87
1160179200 
1160181600 7.88
1160186400 7.88
1160194800 7.88
1160203200 7.88
1160208000 7.88
1160216400 7.88
1160224800 7.88
1160229600 7.88
1160238000 7.88
1160246400 7.88
1160251200 7.89
1160259600 7.89
1160265600 
1160268000 7.88
1160272800 7.89
1160281200 7.88
1160289600 7.88
1160294400 7.89
1160302800 7.89
1160311200 7.89
1160316000 7.88
1160324460 7.88
1160332800 7.88
1160337600 7.88
1160346000 7.88
1160352000 
1160354400 7.88
1160359200 7.88
1160367600 7.88
1160376000 7.88
1160380800 7.88
1160389200 7.89
1160397600 7.89
1160402400 7.88
1160410800 7.88
1160419200 7.89
1160424000 7.88
1160432400 7.89
1160438400 
1160440800 7.88
1160445600 7.89
1160454000 7.88
1160462400 7.88
1160467200 7.88
1160475600 7.89
1160484000 7.89
1160488800 7.89
1160497200 7.89
1160505600 7.89
1160510400 7.89
1160518800 7.89
1160524800 
1160527200 7.88
1160532000 7.89
1160540400 7.89
1160548800 7.88
1160553600 7.89
1160562000 7.89
1160570400 7.87
1160575200 7.89
1160583600 7.88
1160592000 7.89
1160596800 7.89
1160605200 7.89
1160611200 
1160613600 7.90
1160618400 7.90
1160626800 7.90
1160635200 7.89
1160640000 7.90
1160648400 7.90
1160656800 7.91
1160661600 7.90
1160670000 7.89
1160678400 7.89
1160683200 7.89
1160691600 7.89
1160697600 
1160700000 7.88
1160704800 7.88
1160713200 7.88
1160721600 7.88
1160726400 7.87
1160734800 7.87
1160743200 7.88
1160748000 7.89
1160756400 7.88
1160764800 7.88
1160769600 7.89
1160778000 7.89
1160784000 
1160786400 7.89
1160791200 7.89
1160799600 7.89
1160808000 7.88
1160812800 7.89
1160821200 7.89
1160829600 7.88
1160834400 7.89
1160842800 7.88
1160851200 7.88
1160856000 7.88
1160864400 7.89
1160870400 
1160872800 7.89
1160877600 7.89
1160886000 7.88
1160894400 7.88
1160899200 7.88
1160907600 7.89
1160916000 7.88
1160920800 7.89
1160929200 7.89
1160937600 7.88
1160942400 7.88
1160950800 7.88
1160956800 
1160959200 7.88
1160964000 7.90
1160972400 7.87
1160980800 7.89
1160985600 7.91
1160994000 7.91
1161002400 7.91
1161007200 7.91
1161015600 7.91
1161024000 7.88
1161028800 7.93
1161037200 7.88
1161043200 
1161045600 7.90
1161050400 7.90
1161058800 7.92
1161067200 7.93
1161072000 7.95
1161080400 7.93
1161088800 7.93
1161093600 7.93
1161102000 7.93
1161110400 7.93
1161115200 7.93
1161123600 7.92
1161129600 
1161132000 7.93
1161136800 7.76
1161145200 7.93
1161153600 7.93
1161158400 7.94
1161166800 7.95
1161175200 7.93
1161180000 7.94
1161188400 7.93
1161196800 7.93
1161201600 7.93
1161210000 7.94
1161216000 
1161218400 7.94
1161223200 7.94
1161231600 7.94
1161240060 7.92
1161244800 7.93
1161253200 7.93
1161261600 7.93
1161266400 7.93
1161274800 7.93
1161283200 7.92
1161288000 7.92
1161296400 7.92
1161302400 
1161304800 7.92
1161309600 7.92
1161318000 7.91
1161326400 7.92
1161331200 7.91
1161339600 7.92
1161348000 7.92
1161352800 7.91
1161361200 7.92
1161369600 7.92
1161374400 7.93
1161382800 7.93
1161388800 
1161391200 7.92
1161396000 7.93
1161404400 7.93
1161412800 7.92
1161417600 7.92
1161426000 7.93
1161434400 7.93
1161439200 7.93
1161447600 7.93
1161456000 7.92
1161460800 7.93
1161469200 7.92
1161475200 
1161477600 7.93
1161482400 7.92
1161490800 7.92
1161499200 7.92
1161504000 7.92
1161512400 7.92
1161520800 7.92
1161525600 7.92
1161534000 7.92
1161542400 7.92
1161547200 7.92
1161555600 7.93
1161561600 
1161564000 7.93
1161568800 7.93
1161577200 7.93
1161585600 7.92
1161590400 7.92
1161598800 7.93
1161607200 7.93
1161612000 7.93
1161620400 7.93
1161628800 7.93
1161633600 7.93
1161642000 7.92
1161648000 
1161650400 7.93
1161655260 7.93
1161663660 7.93
1161672000 7.93
1161676800 7.94
1161685200 7.93
1161693600 7.92
1161698400 7.92
1161706800 7.93
1161715200 7.93
1161720000 7.93
1161728400 7.93
1161734400 
1161736800 7.93
1161741600 7.93
1161750000 7.93
1161758400 7.92
1161763200 7.93
1161771600 7.93
1161780000 7.93
1161784800 7.94
1161793200 7.93
1161801600 7.93
1161806400 7.92
1161814800 7.93
1161820800 
1161823200 7.92
1161828000 7.92
1161836400 7.93
1161844800 7.92
1161849600 7.93
1161858000 7.90
1161866400 7.93
1161871200 7.93
1161879600 7.92
1161888000 7.94
1161892800 7.93
1161901200 7.92
1161907200 
1161909600 7.93
1161914400 7.92
1161922800 7.84
1161931200 7.93
1161936000 7.93
1161944400 7.93
1161952800 7.92
1161957600 7.93
1161966060 7.92
1161974460 7.92
1161979200 7.93
1161987600 7.93
1161993600 
1161996000 7.94
1162000800 7.93
1162009200 7.93
1162017660 7.93
1162022460 7.93
1162030800 7.93
1162039200 7.93
1162044000 7.93
1162057200 7.93
1162062000 7.93
1162070400 7.93
1162078800 7.92
1162080000 
1162083600 7.93
1162092000 7.93
1162100400 7.93
1162105200 7.93
1162113600 7.92
1162122000 7.93
1162126800 7.92
1162135260 7.91
1162143600 7.92
1162148400 7.92
1162156800 7.93
1162165200 7.92
1162166400 
1162170000 7.93
1162178400 7.92
1162186800 7.94
1162191600 7.93
1162200000 7.94
1162208400 7.93
1162213200 7.92
1162221600 7.93
1162230000 7.93
1162234800 7.93
1162243200 7.93
1162251600 7.92
1162252800 
1162256400 7.93
1162264800 7.93
1162273200 7.93
1162278000 7.93
1162286400 7.93
1162294800 7.93
1162299600 7.93
1162308000 7.93
1162316400 7.93
1162321200 7.92
1162329600 7.93
1162338000 7.93
1162339200 
1162342800 7.93
1162351200 7.93
1162359600 7.94
1162364400 7.94
1162372800 7.95
1162381260 7.93
1162386000 7.93
1162394400 7.94
1162402800 7.93
1162407600 7.93
1162416000 7.91
1162424400 7.92
1162425600 
1162429200 7.93
1162437600 7.93
1162446000 7.92
1162450800 7.93
1162459200 7.93
1162467600 7.93
1162472400 7.92
1162480800 7.93
1162489200 7.94
1162494000 7.94
1162502400 7.94
1162510800 7.94
1162512000 
1162515600 7.94
1162524000 7.93
1162532400 7.93
1162537200 7.94
1162545600 7.93
1162554000 7.94
1162558800 7.93
1162567200 7.93
1162575600 7.94
1162580400 7.94
1162588800 7.94
1162597200 7.94
1162598400 
1162602000 7.94
1162610400 7.94
1162618800 7.94
1162623600 7.94
1162632000 7.94
1162640400 7.95
1162645200 7.95
1162653600 7.94
1162662000 7.94
1162666800 7.94
1162675200 7.94
1162683600 7.95
1162684800 
1162688400 7.95
1162696800 7.95
1162705200 7.94
1162710000 7.94
1162718400 7.95
1162726800 7.95
1162731600 7.95
1162740000 7.95
1162748400 7.95
1162753200 7.95
1162761600 7.94
1162770000 7.91
1162771200 
1162774800 7.91
1162783200 7.91
1162791600 7.92
1162796400 7.94
1162804800 7.94
1162813200 7.95
1162818000 7.95
1162826400 7.95
1162834800 7.96
1162839600 7.96
1162848000 7.95
1162856400 7.95
1162857600 
1162861200 7.96
1162869600 7.96
1162878000 7.95
1162882800 7.94
1162891200 7.95
1162899600 7.94
1162904400 7.95
1162912800 7.95
1162921200 7.94
1162944000 
1162956000 7.93
1162964400 7.93
1162969200 7.93
1162977600 7.94
1162986000 7.94
1162990800 7.94
1162999200 7.93
1163007600 7.94
1163012400 7.93
1163020800 7.94
1163029200 7.95
1163030400 
1163034000 7.95
1163042400 7.92
1163050800 7.94
1163055600 7.95
1163064000 7.95
1163072400 7.94
1163077200 7.94
1163085600 7.95
1163094000 7.96
1163098800 7.95
1163107200 7.95
1163115600 7.95
1163116800 
1163120400 7.95
1163128800 7.96
1163137200 7.95
1163142000 7.96
1163150400 7.96
1163158800 7.96
1163163600 7.96
1163172000 7.96
1163180400 7.96
1163185200 7.97
1163193600 8.21
1163202000 7.95
1163203200 
1163206800 7.98
1163215200 7.96
1163223600 7.96
1163228400 7.95
1163236800 7.96
1163245200 7.95
1163250000 7.96
1163258400 7.96
1163266800 7.96
1163271600 7.96
1163280000 7.97
1163288400 7.96
1163289600 
1163293200 7.96
1163301600 7.96
1163310000 7.95
1163314800 7.96
1163323200 7.96
1163331600 7.96
1163336400 7.96
1163344800 7.96
1163353200 7.96
1163358000 7.95
1163366400 7.95
1163374860 7.94
1163376000 
1163379600 7.95
1163388000 7.95
1163396400 7.96
1163401200 7.97
1163409600 7.97
1163418000 7.96
1163422800 7.97
1163431200 7.97
1163439600 7.95
1163444400 7.96
1163452860 7.95
1163461200 7.94
1163462400 
1163466000 7.96
1163474400 7.95
1163482800 7.96
1163487600 7.96
1163496000 7.96
1163504400 7.96
1163509200 7.96
1163517600 7.96
1163526000 7.96
1163530800 7.96
1163539200 7.96
1163547600 7.96
1163548800 
1163552400 7.96
1163560800 7.97
1163569200 7.97
1163574000 7.97
1163582400 7.97
1163590800 7.99
1163595600 7.98
1163604000 7.98
1163612400 7.98
1163617200 7.98
1163625600 7.98
1163634000 7.98
1163635200 
1163638800 7.99
1163647200 7.98
1163655600 7.98
1163660400 7.98
1163668800 7.98
1163677200 7.97
1163682000 7.98
1163690400 7.98
1163698800 7.98
1163703600 7.99
1163712000 7.98
1163720400 7.99
1163721600 
1163725200 7.99
1163733600 7.99
1163742000 8.00
1163746800 7.99
1163755200 7.98
1163763600 7.99
1163768400 7.99
1163776800 7.99
1163785200 8.00
1163790000 7.99
1163798400 7.99
1163806800 7.99
1163808000 
1163811600 7.99
1163820000 7.99
1163828400 7.99
1163833200 7.99
1163841600 7.99
1163850000 7.99
1163854800 7.99
1163863200 7.99
1163871600 7.99
1163876400 7.99
1163884800 8.00
1163893200 8.00
1163894400 
1163898000 8.00
1163906400 8.00
1163914800 8.00
1163919600 7.99
1163928000 7.99
1163936400 7.99
1163941200 7.99
1163949600 7.99
1163958000 7.99
1163962800 7.99
1163971200 7.99
1163979600 7.98
1163980800 
1163984460 7.99
1163992800 7.98
1164001200 7.98
1164006000 7.98
1164014400 7.98
1164022800 7.99
1164027600 7.99
1164036000 7.98
1164044400 7.98
1164049200 7.98
1164057600 7.98
1164066000 7.98
1164067200 
1164070800 7.96
1164079200 7.99
1164087600 7.99
1164092400 7.98
1164100800 7.99
1164109200 7.98
1164114000 7.99
1164122400 7.98
1164130800 7.98
1164135600 7.98
1164144000 7.98
1164152400 7.98
1164153600 
1164157200 7.98
1164165600 7.98
1164174000 7.98
1164178800 7.98
1164187200 7.97
1164195660 7.97
1164200400 7.97
1164208800 7.98
1164217200 7.99
1164222000 7.99
1164230400 7.99
1164238800 8.00
1164240000 
1164243600 7.99
1164252000 7.98
1164260400 7.98
1164265200 7.98
1164273600 7.98
1164282000 7.99
1164286800 7.99
1164295200 7.98
1164303600 7.98
1164308400 7.98
1164316800 7.98
1164325200 7.98
1164326400 
1164330000 7.98
1164338400 7.98
1164346800 7.99
1164351600 7.98
1164360000 7.98
1164368400 7.98
1164373200 7.98
1164381600 7.98
1164390000 7.98
1164394800 7.98
1164403200 7.98
1164411600 7.98
1164412800 
1164416400 7.98
1164424800 7.98
1164433200 7.98
1164438000 7.98
1164446400 7.98
1164454800 7.98
1164459600 7.98
1164468000 7.98
1164476400 7.98
1164481200 7.99
1164489600 7.98
1164498000 7.98
1164499200 
1164502800 7.98
1164511200 7.98
1164519600 7.98
1164524400 7.98
1164532800 7.98
1164541200 7.99
1164546000 7.98
1164554400 7.99
1164562800 7.99
1164567600 7.99
1164576000 7.94
1164584400 7.99
1164585600 
1164589200 7.99
1164597600 7.99
1164606000 7.99
1164610800 7.99
1164619200 8.00
1164627600 7.99
1164632400 7.99
1164640800 8.00
1164649200 7.99
1164654000 7.99
1164662400 7.99
1164670800 7.99
1164672000 
1164675600 7.99
1164684000 7.98
1164692400 7.99
1164697200 7.99
1164705600 7.99
1164714000 7.99
1164718800 7.99
1164727200 7.99
1164735600 7.99
1164740400 7.98
1164748800 7.99
1164757200 8.00
1164758400 
1164762000 8.00
1164770400 7.99
1164778800 7.99
1164783600 7.99
1164792060 8.00
1164800400 8.00
1164805200 8.00
1164813600 8.01
1164822000 8.01
1164826800 8.00
1164835200 8.00
1164843600 8.01
1164844800 
1164848400 8.01
1164856800 8.01
1164865200 8.00
1164870000 8.01
1164878400 8.00
1164886800 8.01
1164891600 8.00
1164900000 8.01
1164908400 8.00
1164913200 8.00
1164921600 8.00
1164930000 8.01
1164931200 
1164934800 8.00
1164943200 8.00
1164951600 8.01
1164956400 8.01
1164964800 8.01
1164973200 7.99
1164986400 8.00
1164994800 8.00
1164999600 8.00
1165008000 8.00
1165016400 8.00
1165021200 7.99
1165029600 7.97
1165038000 7.98
1165042800 7.97
1165051200 7.98
1165059600 7.96
1165064400 7.98
1165072800 7.97
1165081200 7.98
1165086000 7.97
1165094400 7.98
1165102800 7.97
1165104000 
1165107600 7.98
1165116000 7.99
1165124400 7.99
1165129200 7.98
1165137600 7.99
1165146000 7.98
1165150800 7.98
1165159200 7.98
1165167600 7.98
1165180800 7.98
1165189200 7.99
1165190400 
1165194000 8.04
1165210800 7.98
1165215600 7.99
1165224000 7.98
1165232400 7.98
1165237200 7.89
1165245600 7.98
1165254000 7.98
1165258800 7.98
1165267200 7.98
1165275600 7.98
1165276800 
1165280400 7.98
1165288800 7.98
1165297200 7.98
1165302000 7.97
1165310400 7.98
1165318800 7.98
1165323600 7.97
1165332000 7.97
1165340400 7.97
1165345200 7.96
1165353600 7.98
1165362000 7.97
1165363200 
1165366800 7.97
1165375200 7.97
1165383600 7.97
1165388400 7.97
1165396800 7.98
1165405200 7.97
1165410000 7.97
1165418400 7.97
1165426800 7.97
1165431600 7.97
1165440000 7.97
1165448400 7.97
1165449600 
1165453200 7.97
1165461600 7.97
1165470000 7.97
1165474800 7.97
1165483200 7.96
1165491600 7.96
1165496400 7.97
1165504800 7.95
1165513200 7.94
1165518000 7.97
1165526400 7.97
1165534800 7.96
1165536000 
1165539600 7.96
1165548000 7.96
1165556400 7.97
1165561200 7.97
1165569600 7.97
1165578000 7.97
1165582800 7.97
1165591200 7.97
1165599600 7.97
1165604400 7.98
1165612800 7.97
1165621200 7.98
1165622400 
1165626000 7.98
1165634400 7.98
1165642800 7.98
1165647600 7.98
1165656000 7.98
1165664400 7.98
1165669200 7.98
1165677600 7.97
1165686000 7.97
1165690800 7.97
1165699200 7.98
1165707600 7.98
1165708800 
1165712400 7.98
1165720800 7.98
1165729200 7.98
1165734000 7.99
1165742400 7.99
1165750800 7.98
1165755600 7.98
1165764000 7.98
1165772400 7.98
1165777200 7.98
1165785600 7.98
1165794000 7.97
1165795200 
1165798800 7.99
1165807200 7.98
1165815600 7.99
1165820400 7.99
1165828800 7.99
1165837200 7.98
1165842000 7.99
1165850400 7.98
1165858800 7.98
1165863600 7.98
1165872000 7.99
1165880400 7.99
1165881600 
1165885200 7.98
1165893600 7.99
1165902000 7.99
1165906800 7.99
1165915200 7.99
1165923600 7.98
1165928400 7.98
1165936800 7.98
1165945200 7.98
1165950000 7.99
1165958400 7.98
1165966800 7.97
1165968000 
1165971600 7.99
1165980000 7.99
1165988400 7.99
1165993200 7.99
1166001600 7.99
1166014800 7.99
1166023200 7.99
1166031600 7.99
1166036400 7.98
1166044800 7.99
1166053200 7.99
1166054400 
1166058000 7.99
1166066400 7.98
1166074800 7.99
1166079600 7.99
1166088000 8.00
1166096400 7.99
1166101200 7.99
1166109600 7.98
1166118000 7.98
1166122800 7.99
1166131200 7.98
1166139600 7.98
1166140800 
1166144400 7.98
1166152800 7.98
1166161200 7.98
1166166000 7.98
1166174400 7.99
1166182800 7.99
1166187600 7.99
1166196000 8.00
1166204400 7.99
1166209200 8.00
1166217600 7.99
1166226000 8.00
1166227200 
1166230800 7.99
1166239200 7.99
1166247600 7.99
1166252400 7.98
1166260800 7.96
1166269200 7.98
1166274000 7.99
1166282400 7.99
1166290800 7.99
1166295600 7.99
1166304000 7.99
1166312400 7.99
1166313600 
1166317200 7.99
1166325600 7.99
1166334000 7.99
1166338800 7.99
1166347200 7.99
1166355600 7.99
1166360400 7.99
1166368800 7.99
1166377200 7.99
1166382000 7.99
1166390400 7.99
1166398800 7.99
1166400000 
1166403600 8.00
1166412000 8.00
1166420400 7.99
1166425200 7.98
1166433600 7.99
1166442000 7.99
1166446800 7.99
1166455200 7.99
1166463600 7.99
1166468400 7.99
1166476800 7.99
1166485200 7.99
1166486400 
1166490000 7.99
1166498400 7.99
1166506800 8.00
1166511600 7.99
1166520000 7.99
1166528400 8.00
1166533200 8.00
1166541600 7.99
1166550000 7.99
1166554800 7.98
1166563200 7.99
1166571600 7.99
1166572800 
1166576400 8.00
1166584800 7.99
1166593200 7.99
1166598000 8.00
1166606400 8.00
1166614800 8.00
1166619600 8.00
1166628000 8.00
1166636400 8.00
1166641200 8.00
1166649600 8.01
1166658000 8.00
1166659200 
1166662800 8.00
1166671200 8.01
1166679600 7.99
1166684400 8.01
1166692800 8.01
1166701200 8.01
1166706000 8.01
1166714400 8.01
1166722800 7.98
1166727600 8.00
1166736000 8.00
1166744400 8.00
1166745600 
1166749200 8.00
1166757600 8.00
1166766000 8.00
1166770800 8.00
1166779200 8.00
1166787600 8.00
1166792400 8.00
1166800800 8.00
1166809200 8.00
1166814000 8.00
1166822400 8.00
1166830800 8.00
1166832000 
1166835600 8.00
1166844000 8.00
1166852400 8.00
1166857200 8.01
1166865600 8.00
1166874000 8.00
1166878800 8.00
1166887200 8.00
1166895600 8.00
1166900400 8.00
1166908800 8.00
1166917200 8.01
1166918400 
1166922000 8.01
1166930400 8.01
1166938800 8.00
1166943600 8.00
1166952000 8.00
1166960400 8.00
1166965200 8.00
1166973600 8.00
1166982000 8.00
1166986800 8.00
1166995200 8.01
1167003600 8.00
1167004800 
1167008400 8.01
1167016800 8.00
1167025200 8.01
1167030000 8.01
1167038400 8.01
1167046800 8.01
1167051600 8.01
1167060000 8.00
1167068400 8.00
1167073200 8.00
1167081600 8.01
1167090000 8.01
1167091200 
1167094800 8.02
1167103200 8.01
1167111600 8.01
1167116400 8.02
1167124800 8.01
1167133200 8.00
1167138000 8.00
1167146400 8.00
1167154800 7.95
1167159600 8.00
1167168000 7.99
1167176400 7.93
1167177600 
1167181200 8.02
1167189600 8.01
1167198000 8.01
1167202800 8.03
1167211200 8.02
1167219600 8.03
1167224400 8.03
1167232800 8.02
1167241200 8.01
1167246000 8.02
1167254400 8.03
1167262800 8.00
1167264000 
1167267600 8.02
1167276000 8.02
1167284400 8.02
1167289200 8.01
1167297600 8.02
1167306000 8.01
1167310800 8.00
1167319200 8.00
1167327600 8.03
1167332400 8.02
1167340800 8.02
1167349200 8.01
1167350400 
1167354000 8.00
1167362400 8.02
1167370800 8.01
1167375600 8.01
1167384000 8.02
1167392400 8.02
1167397200 8.02
1167405600 8.01
1167414000 8.01
1167418800 8.01
1167427200 8.01
1167435600 8.01
1167436800 
1167440400 8.01
1167448800 8.01
1167457200 8.01
1167462000 8.01
1167470400 8.01
1167478800 8.01
1167483600 8.01
1167492000 8.01
1167500400 8.02
1167505200 8.01
1167513600 8.01
1167522000 8.02
1167523200 
1167526800 8.00
1167535200 8.01
1167543600 8.00
1167548400 8.00
1167556800 8.00
1167565200 8.00
1167570000 8.00
1167578400 8.00
1167586800 8.00
1167591600 8.00
1167600000 8.00
1167608400 8.00
1167609600 
1167613200 8.00
1167621600 8.00
1167630000 8.00
1167634800 8.00
1167643200 8.00
1167651600 8.00
1167656400 8.00
1167664800 8.00
1167673200 8.00
1167678000 8.00
1167686400 8.01
1167694800 8.01
1167696000 
1167699600 8.00
1167708000 8.01
1167716400 8.00
1167721200 8.00
1167729600 8.00
1167738000 8.00
1167742800 8.00
1167751200 8.00
1167759600 8.01
1167764400 8.01
1167772800 8.01
1167781200 8.00
1167782400 
1167786000 8.00
1167794400 7.99
1167802800 8.00
1167807600 8.00
1167816000 8.00
1167824400 8.00
1167829200 8.00
1167837600 8.00
1167846000 8.00
1167850800 8.00
1167859200 8.00
1167867600 8.00
1167868800 
1167872400 7.99
1167880800 8.00
1167889200 8.00
1167894000 7.99
1167902400 7.99
1167910800 8.00
1167915600 8.00
1167924000 8.00
1167932400 8.00
1167937200 7.99
1167945600 7.99
1167954000 7.99
1167955200 
1167958800 8.00
1167967200 8.00
1167975600 7.99
1167980400 8.00
1167988800 7.99
1167997200 8.01
1168002000 8.00
1168010400 8.00
1168018800 8.00
1168023600 8.00
1168032000 8.00
1168040400 8.00
1168041600 
1168045200 8.00
1168053600 8.00
1168062000 8.00
1168066800 8.01
1168075200 8.00
1168083600 8.00
1168088400 8.00
1168096800 8.00
1168105200 8.00
1168110000 8.00
1168118400 7.99
1168126800 8.00
1168128000 
1168131600 8.00
1168140000 8.00
1168148400 8.00
1168153200 8.00
1168161600 8.00
1168170000 8.00
1168174800 7.99
1168183200 8.00
1168191600 8.01
1168196400 8.01
1168204800 8.00
1168213200 8.00
1168214400 
1168218000 8.00
1168226400 8.00
1168234800 8.00
1168239600 8.00
1168248000 8.00
1168256400 8.00
1168261200 8.00
1168269600 7.99
1168278000 8.00
1168282800 8.00
1168291200 8.00
1168299600 8.01
1168300800 
1168304400 8.01
1168312800 8.01
1168321200 8.01
1168326000 8.01
1168334400 8.00
1168342800 8.01
1168347600 8.01
1168356000 8.01
1168364400 8.01
1168369200 8.00
1168377600 8.00
1168386000 8.00
1168387200 
1168390800 8.01
1168399200 8.01
1168407600 8.01
1168412400 8.01
1168420800 8.00
1168429200 8.01
1168434060 8.01
1168442400 8.01
1168450800 8.01
1168455600 8.01
1168464000 8.02
1168472400 8.02
1168473660 
1168477200 8.02
1168485600 8.01
1168494000 8.01
1168498800 8.01
1168507200 8.00
1168515660 8.01
1168520400 8.01
1168528800 8.01
1168537200 8.01
1168542000 8.02
1168550400 7.97
1168558800 8.02
1168560000 
1168563600 8.03
1168572000 8.00
1168580400 8.02
1168585200 8.02
1168593600 8.03
1168602000 8.02
1168606800 8.02
1168615200 8.02
1168623600 8.02
1168628400 8.01
1168636800 8.02
1168645200 8.03
1168646400 
1168650000 8.02
1168658400 8.02
1168666800 8.03
1168671600 8.03
1168680000 8.03
1168688400 8.02
1168693200 8.00
1168701600 8.02
1168710000 8.01
1168714800 8.00
1168723200 8.01
1168731600 8.01
1168732800 
1168736400 8.01
1168744800 7.95
1168753200 7.99
1168758000 8.02
1168766400 8.01
1168774800 8.02
1168779600 8.02
1168788000 8.00
1168796400 8.02
1168801200 8.02
1168809600 8.01
1168818000 8.01
1168819200 
1168822800 8.02
1168831200 8.02
1168839600 8.02
1168844400 8.02
1168852800 8.02
1168861200 8.02
1168866000 8.02
1168874400 8.02
1168882800 8.02
1168887600 8.02
1168896000 8.02
1168904400 8.03
1168905600 
1168909200 8.03
1168917600 8.03
1168926000 8.02
1168930800 8.03
1168939200 8.03
1168947600 8.03
1168952400 8.03
1168960800 8.03
1168969260 8.02
1168974000 8.03
1168982400 8.03
1168990800 8.04
1168992000 
1168995600 8.03
1169004000 8.02
1169012400 8.03
1169017200 8.03
1169025600 8.04
1169034000 8.03
1169038800 8.02
1169047200 8.03
1169055600 8.03
1169060400 8.02
1169068800 8.03
1169077200 8.03
1169078400 
1169082000 8.04
1169090400 8.04
1169098800 8.03
1169103600 7.99
1169112000 7.99
1169120400 7.98
1169125200 8.03
1169133600 8.03
1169142000 8.02
1169146800 8.03
1169155200 8.02
1169163600 8.03
1169164800 
1169168400 8.02
1169176800 8.02
1169185200 8.02
1169190000 8.02
1169198400 8.01
1169206800 8.02
1169211600 8.03
1169220000 8.03
1169228400 8.03
1169233200 8.03
1169241600 8.03
1169250000 8.03
1169251200 
1169254800 8.03
1169263260 8.04
1169271600 8.04
1169276400 8.04
1169284800 8.03
1169293200 8.03
1169298000 8.04
1169306400 8.04
1169314800 8.03
1169319600 8.03
1169328000 8.03
1169336400 8.03
1169337600 
1169341200 8.03
1169349600 8.03
1169358000 8.03
1169362800 8.05
1169371200 8.02
1169379600 8.04
1169384400 8.03
1169392800 8.03
1169401200 8.04
1169406000 8.04
1169414400 8.03
1169422800 8.03
1169424000 
1169427600 8.04
1169436000 8.04
1169444400 8.04
1169449200 8.05
1169457600 8.04
1169466000 8.04
1169470800 8.04
1169479200 8.04
1169487600 8.04
1169492400 8.04
1169500800 8.05
1169509200 8.04
1169510400 
1169514000 8.04
1169522400 8.03
1169530800 8.03
1169535600 8.03
1169544000 8.03
1169552400 7.96
1169557200 8.03
1169565600 8.03
1169574000 8.03
1169578800 8.03
1169587200 8.03
1169595600 8.03
1169596800 
1169600400 8.03
1169608800 8.03
1169617200 8.03
1169622000 8.03
1169630400 8.03
1169638800 8.04
1169643600 8.03
1169652000 8.03
1169660400 8.04
1169665200 8.04
1169673600 8.04
1169682000 8.03
1169683200 
1169686800 8.04
1169695200 8.04
1169703600 8.04
1169708400 8.03
1169716800 8.04
1169725200 8.04
1169730000 8.04
1169738400 8.04
1169746800 8.03
1169751600 8.03
1169760000 8.04
1169768400 8.04
1169769600 
1169773200 8.04
1169781600 8.04
1169790000 8.04
1169794800 8.04
1169803200 8.04
1169811600 8.05
1169816400 8.05
1169824800 8.05
1169833200 8.05
1169838000 8.04
1169846400 8.04
1169854800 8.04
1169856000 
1169859600 8.04
1169868000 8.05
1169876400 8.05
1169881200 8.04
1169889600 8.04
1169898000 8.05
1169902800 8.05
1169911200 8.05
1169919600 8.05
1169924400 8.05
1169932800 8.05
1169941200 8.05
1169942400 
1169946000 8.03
1169954400 8.05
1169962800 8.05
1169967600 8.05
1169976000 8.05
1169984400 8.05
1169989200 8.05
1169997600 8.05
1170006000 8.05
1170010800 8.05
1170019200 8.05
1170027600 8.05
1170028800 
1170032400 8.04
1170040800 8.04
1170049200 8.04
1170054000 8.05
1170062400 8.04
1170070860 8.05
1170075600 8.04
1170084000 8.05
1170092400 8.04
1170097200 8.05
1170105600 8.05
1170114000 8.05
1170115200 
1170118800 8.05
1170127200 8.05
1170135600 8.06
1170140400 8.05
1170148800 8.05
1170157200 8.11
1170162000 8.05
1170170400 8.04
1170178800 8.05
1170183600 8.06
1170192000 8.08
1170200400 8.05
1170201600 
1170205200 8.06
1170213600 8.06
1170222000 8.05
1170226800 8.05
1170235200 8.06
1170243600 8.06
1170248400 8.05
1170256800 8.06
1170265200 8.03
1170270000 8.06
1170278460 8.06
1170286800 8.05
1170288000 
1170291600 8.06
1170300000 8.07
1170308400 8.06
1170313200 8.05
1170321600 8.06
1170330000 8.06
1170334800 8.07
1170343200 8.06
1170351600 8.06
1170356400 8.05
1170364800 8.07
1170373200 8.06
1170374400 
1170378000 8.06
1170386400 8.06
1170394800 8.07
1170399600 8.06
1170408000 8.06
1170416400 8.06
1170421200 8.06
1170429600 8.06
1170438000 8.07
1170442800 8.06
1170451200 8.06
1170459600 8.06
1170460800 
1170464400 8.07
1170472800 8.07
1170481200 8.08
1170486000 8.06
1170494400 8.07
1170502800 8.06
1170507600 8.04
1170516000 8.05
1170524400 8.06
1170529200 8.04
1170537600 8.06
1170546000 8.06
1170547200 
1170550800 8.06
1170559200 8.06
1170567600 8.06
1170572400 8.05
1170580800 8.06
1170589200 8.07
1170594000 8.07
1170602400 8.06
1170610800 8.07
1170615600 8.07
1170624000 8.07
1170632400 8.06
1170633600 
1170637200 8.07
1170645600 8.05
1170654000 8.07
1170658800 8.06
1170667200 8.10
1170675600 8.09
1170680400 8.09
1170688800 8.10
1170697200 8.10
1170702000 8.07
1170710400 8.10
1170718800 8.10
1170720000 
1170723600 8.10
1170732000 8.10
1170740400 8.10
1170745200 8.11
1170753600 8.11
1170762000 8.10
1170766800 8.10
1170775200 8.10
1170783600 8.11
1170788400 8.10
1170796800 8.10
1170805200 8.10
1170806400 
1170810000 8.11
1170818400 8.11
1170826800 8.10
1170831600 8.11
1170840000 8.11
1170848400 8.10
1170853200 8.10
1170861600 8.10
1170870000 8.10
1170874800 8.10
1170883200 8.11
1170891600 8.11
1170892800 
1170896400 8.13
1170904800 8.13
1170913200 8.13
1170918000 8.12
1170926400 8.14
1170934800 8.13
1170939600 8.12
1170948000 8.12
1170956400 8.20
1170961200 8.35
1170969600 8.13
1170978000 8.14
1170979200 
1170982800 8.13
1170991200 8.10
1170999600 8.10
1171004400 8.13
1171012800 8.13
1171021200 8.15
1171026000 8.13
1171034400 8.13
1171042800 8.14
1171047600 8.14
1171056000 8.13
1171064400 8.14
1171065600 
1171069200 8.14
1171077600 8.14
1171086000 8.14
1171090800 8.14
1171099200 8.14
1171107600 8.14
1171112400 8.14
1171120800 8.14
1171129200 8.14
1171134000 8.14
1171142400 8.14
1171150800 8.14
1171152000 
1171155600 8.14
1171164000 8.16
1171172400 8.14
1171177200 8.15
1171185600 8.15
1171194000 8.13
1171198800 8.14
1171207200 8.14
1171215600 8.15
1171220400 8.13
1171228800 8.13
1171237200 8.14
1171238400 
1171242000 8.14
1171250400 8.14
1171258800 8.13
1171263600 8.13
1171272000 8.13
1171280400 8.13
1171285200 8.14
1171293600 8.13
1171302000 8.13
1171306800 8.13
1171315200 8.12
1171323600 8.13
1171324800 
1171328400 8.14
1171336800 8.13
1171345200 8.13
1171350000 8.13
1171358400 8.15
1171366800 8.13
1171371600 8.13
1171380000 8.13
1171388400 8.14
1171393200 8.09
1171401600 8.12
1171410000 8.12
1171411200 
1171414800 8.12
1171423200 8.15
1171431600 8.15
1171436400 8.16
1171444800 8.17
1171453200 8.17
1171458000 8.17
1171466400 8.17
1171474800 8.17
1171479600 8.17
1171488000 8.17
1171496400 8.17
1171497600 
1171501200 8.17
1171509660 8.16
1171518000 8.17
1171522800 8.17
1171531200 8.17
1171539600 8.18
1171544400 8.18
1171552800 8.18
1171561200 8.17
1171566000 8.18
1171574400 8.18
1171582800 8.17
1171584000 
1171587600 8.18
1171596000 8.17
1171604400 8.18
1171609200 8.17
1171617600 8.17
1171626000 8.17
1171630800 8.17
1171639200 8.17
1171647600 8.17
1171652400 8.16
1171660800 8.17
1171669200 8.16
1171670400 
1171674000 8.17
1171682400 8.17
1171690800 8.17
1171695600 8.18
1171704000 8.18
1171712400 8.17
1171717200 8.17
1171725600 8.17
1171734000 8.17
1171738800 8.17
1171747200 8.18
1171755600 8.17
1171756800 
1171760400 8.17
1171768800 8.18
1171777200 8.17
1171782000 8.17
1171790400 8.17
1171798800 8.16
1171803600 8.17
1171812000 8.17
1171820400 8.16
1171825200 8.17
1171833600 8.17
1171842000 8.18
1171843200 
1171846800 8.18
1171855200 8.18
1171863600 8.18
1171868400 8.18
1171876800 8.18
1171885200 8.18
1171890000 8.18
1171898400 8.18
1171906800 8.16
1171911600 8.18
1171920000 8.19
1171928400 8.18
1171929600 
1171933200 8.17
1171941600 8.18
1171950000 8.17
1171954800 8.16
1171963200 8.17
1171971600 8.17
1171976400 8.17
1171984800 8.16
1171993200 8.17
1171998000 8.17
1172006400 8.16
1172014800 8.16
1172016000 
1172019600 8.16
1172028060 8.17
1172036400 8.16
1172041200 8.16
1172049600 8.16
1172058000 8.17
1172062800 8.17
1172071200 8.17
1172079600 8.16
1172084400 8.17
1172092800 8.16
1172101200 8.16
1172102400 
1172106000 8.16
1172114400 8.16
1172122800 8.17
1172127600 8.16
1172136000 8.16
1172144400 8.14
1172149200 8.15
1172157600 8.17
1172166000 8.15
1172170800 8.16
1172179200 8.15
1172187600 8.16
1172188800 
1172192400 8.15
1172200800 8.15
1172209200 8.15
1172214000 8.15
1172222400 8.15
1172230800 8.16
1172235600 8.15
1172244000 8.15
1172252400 8.15
1172257200 8.16
1172265600 8.16
1172274000 8.15
1172275200 
1172278800 8.16
1172287200 8.16
1172295600 8.15
1172300400 8.14
1172308800 8.15
1172317200 8.16
1172322000 8.16
1172330400 8.16
1172338800 8.16
1172343600 8.16
1172352000 8.16
1172360400 8.16
1172361600 
1172365200 8.16
1172373600 8.15
1172382000 8.15
1172386800 8.16
1172395200 8.15
1172403600 8.15
1172408400 8.15
1172416800 8.15
1172425200 8.15
1172430000 8.15
1172438400 8.15
1172446800 8.15
1172448000 
1172451600 8.15
1172460000 8.16
1172468400 8.16
1172473200 8.15
1172481660 8.16
1172490000 8.16
1172494800 8.16
1172503200 8.15
1172511600 8.16
1172516400 8.16
1172524800 8.16
1172533200 8.15
1172534400 
1172538000 8.16
1172546400 8.16
1172554800 8.17
1172559600 8.16
1172568000 8.16
1172576400 8.16
1172581200 8.16
1172589600 8.16
1172598000 8.16
1172602800 8.17
1172611200 8.18
1172619600 8.18
1172620800 
1172624400 8.17
1172632800 8.17
1172641200 8.17
1172646000 8.17
1172654400 8.17
1172662800 8.18
1172667600 8.18
1172676000 8.18
1172684400 8.18
1172689200 8.17
1172697600 8.17
1172706000 8.18
1172707200 
1172710800 8.18
1172719200 8.18
1172727600 8.19
1172732400 8.18
1172740800 8.18
1172749200 8.18
1172754000 8.19
1172762400 8.19
1172770800 8.18
1172775600 8.18
1172784000 8.18
1172792400 8.17
1172793600 
1172797200 8.18
1172805600 8.17
1172814000 8.17
1172818800 8.18
1172827200 8.17
1172835600 8.17
1172840460 8.18
1172848800 8.18
1172857200 8.17
1172862000 8.18
1172870400 8.18
1172878800 8.18
1172880060 
1172883600 8.17
1172892000 8.18
1172900400 8.17
1172905200 8.18
1172913600 8.18
1172922000 8.18
1172926800 8.17
1172935200 8.17
1172943600 8.18
1172948400 8.18
1172956800 8.18
1172965200 8.18
1172966400 
1172970000 8.18
1172978400 8.18
1172986800 8.18
1172991600 8.18
1173000000 8.18
1173008400 8.18
1173013200 8.19
1173021600 8.18
1173030000 8.18
1173034800 8.18
1173043200 8.18
1173051600 8.16
1173052800 
1173056400 7.64
1173064800 8.17
1173073200 8.17
1173078000 8.18
1173086400 8.17
1173094800 8.18
1173099600 8.18
1173108000 8.18
1173116400 8.18
1173121200 8.18
1173129600 8.17
1173138000 8.18
1173139200 
1173142800 8.18
1173151200 8.18
1173159600 8.20
1173164400 8.18
1173172860 8.18
1173181200 8.18
1173186000 8.18
1173194400 8.18
1173202800 8.18
1173207600 8.18
1173216000 8.18
1173224400 8.18
1173225600 
1173229200 8.18
1173237600 8.18
1173246000 8.18
1173250800 8.18
1173259200 8.19
1173267600 8.19
1173272400 8.15
1173280800 8.18
1173289200 8.18
1173294000 8.18
1173302400 8.18
1173310800 8.18
1173312000 
1173315600 8.19
1173324000 8.19
1173332400 8.19
1173337200 8.19
1173345600 8.18
1173354060 8.18
1173358800 8.19
1173367200 8.18
1173375600 8.18
1173380400 8.18
1173388800 8.18
1173397200 8.18
1173398400 
1173402000 8.18
1173410400 8.18
1173418800 8.17
1173423600 8.19
1173432000 8.18
1173440400 8.18
1173445200 8.18
1173453600 8.18
1173462000 8.18
1173466800 8.17
1173475200 8.18
1173483600 8.17
1173484800 
1173488400 8.18
1173496800 8.18
1173505200 8.18
1173510000 8.18
1173518400 8.18
1173526800 8.18
1173531600 8.19
1173540000 8.19
1173548400 8.19
1173553200 8.19
1173561600 8.18
1173570000 8.19
1173571200 
1173574800 8.19
1173583200 8.19
1173591600 8.19
1173596400 8.20
1173604800 8.19
1173613200 8.19
1173618000 8.20
1173626400 8.19
1173634800 8.33
1173639600 8.19
1173648000 8.18
1173656400 8.19
1173657600 
1173661200 8.20
1173669660 8.19
1173678000 8.19
1173682800 8.19
1173691200 8.18
1173699600 8.20
1173704400 8.20
1173712800 8.20
1173721200 8.19
1173726000 8.19
1173734460 8.19
1173742860 8.20
1173744000 
1173747600 8.20
1173756000 8.19
1173764400 8.20
1173769200 8.20
1173777600 8.20
1173786000 8.20
1173790800 8.20
1173799200 8.20
1173807600 8.19
1173812400 8.44
1173820800 8.20
1173829200 8.21
1173830400 
1173834000 8.21
1173842400 8.21
1173850800 8.20
1173855600 8.20
1173864000 8.21
1173872400 8.21
1173877200 8.21
1173885600 8.21
1173894000 8.21
1173898800 8.20
1173907200 8.20
1173915600 8.20
1173916800 
1173920400 8.20
1173928800 8.20
1173937260 8.20
1173942000 8.20
1173950400 8.20
1173958800 8.21
1173963600 8.19
1173972000 8.27
1173985200 8.21
1173993600 8.21
1174002000 8.19
1174003200 
1174006800 8.19
1174015200 8.19
1174023600 8.19
1174028400 8.19
1174036800 8.19
1174045200 8.19
1174050000 8.19
1174058400 8.19
1174066800 8.18
1174071600 8.19
1174080000 8.19
1174088400 8.21
1174089600 
1174093200 8.21
1174101600 8.21
1174110000 8.21
1174114800 8.21
1174123200 8.21
1174131600 8.21
1174136400 8.21
1174144800 8.21
1174153200 8.21
1174158000 8.21
1174166400 8.21
1174174800 8.21
1174176000 
1174179600 8.21
1174188000 8.21
1174196400 8.21
1174201200 8.21
1174209600 8.21
1174218000 8.22
1174222800 8.21
1174231200 8.21
1174239600 8.20
1174244400 8.21
1174252800 8.20
1174261200 8.21
1174262400 
1174266000 8.21
1174274400 8.21
1174282800 8.20
1174287600 8.20
1174296000 8.20
1174304400 8.20
1174309200 8.20
1174317600 10.17
1174326000 8.20
1174330800 8.19
1174339200 8.19
1174347600 8.19
1174348800 
1174352400 8.20
1174360800 8.20
1174369200 8.20
1174374000 8.20
1174382400 8.20
1174390800 8.20
1174395600 8.20
1174404000 8.20
1174412400 8.20
1174417200 8.19
1174425600 8.18
1174434000 8.18
1174435200 
1174438800 8.18
1174447200 8.18
1174455600 8.18
1174460400 8.18
1174468800 8.19
1174477200 8.19
1174482000 8.18
1174490400 8.18
1174498800 8.18
1174503600 8.19
1174512000 8.18
1174520400 8.18
1174521600 
1174525200 8.17
1174533600 8.17
1174542000 8.16
1174546800 8.18
1174555200 8.18
1174563600 8.17
1174568400 8.18
1174576800 8.18
1174585200 8.18
1174590000 8.18
1174598400 8.18
1174606800 8.19
1174608000 
1174611600 8.18
1174620000 8.19
1174628400 8.18
1174633200 8.17
1174641600 8.18
1174650000 8.19
1174654800 8.18
1174663200 8.18
1174671600 8.18
1174676400 8.18
1174684800 8.18
1174693200 8.18
1174694400 
1174698000 8.19
1174706400 8.18
1174714800 8.19
1174719600 8.18
1174728000 8.19
1174736400 8.19
1174741200 8.19
1174749600 8.18
1174761600 8.18
1174766400 8.18
1174774800 8.18
1174780800 
1174783200 8.19
1174788000 8.18
1174796400 8.19
1174804800 8.19
1174809600 8.18
1174818000 8.19
1174826400 8.19
1174831200 8.18
1174839600 8.18
1174848000 8.19
1174852800 8.19
1174861200 8.20
1174867200 
1174869600 8.19
1174874400 8.19
1174882800 8.19
1174891200 8.19
1174896000 8.19
1174904400 8.19
1174912800 8.19
1174917600 8.19
1174926000 8.20
1174934400 8.19
1174939200 8.20
1174947600 8.19
1174953600 
1174956000 8.19
1174960800 8.18
1174969200 8.19
1174977600 8.17
1174982400 8.19
1174990800 8.19
1174999200 8.18
1175004000 8.19
1175012400 8.18
1175020800 8.19
1175025600 8.18
1175034000 8.17
1175040000 
1175042400 8.19
1175047200 8.20
1175055600 8.23
1175064000 8.19
1175068800 8.26
1175077200 8.21
1175085600 8.20
1175090400 8.21
1175098800 8.21
1175107200 8.24
1175112000 8.21
1175120400 8.21
1175126400 
1175128800 8.21
1175133600 8.21
1175142000 8.21
1175150400 8.21
1175155200 8.21
1175163600 8.21
1175172000 8.21
1175176800 8.10
1175185200 8.21
1175193600 8.21
1175198400 8.20
1175206800 8.21
1175212800 
1175215200 8.21
1175220000 8.20
1175228400 8.21
1175236800 8.21
1175241600 8.21
1175250000 8.21
1175258400 8.22
1175263200 8.21
1175271600 8.22
1175280000 8.22
1175284800 8.21
1175293200 8.22
1175299200 
1175301600 8.21
1175306400 8.22
1175314800 8.22
1175323200 8.21
1175328000 8.22
1175336400 8.21
1175344800 8.21
1175349600 8.21
1175358000 8.22
1175366400 8.21
1175371200 8.22
1175379600 8.22
1175385600 
1175388000 8.22
1175392800 8.21
1175401200 8.21
1175409600 8.21
1175414400 8.21
1175422800 8.21
1175431200 8.21
1175436000 8.21
1175444400 8.21
1175452800 8.21
1175457600 8.22
1175466000 8.23
1175472000 
1175474400 8.22
1175479200 8.23
1175487600 8.22
1175496000 8.22
1175500800 8.21
1175509200 8.21
1175517600 8.21
1175522400 8.21
1175530800 8.21
1175539200 8.21
1175544000 8.21
1175552400 8.21
1175558400 
1175560800 8.21
1175565600 8.22
1175574000 8.22
1175582400 8.22
1175587200 8.21
1175595600 8.23
1175604000 8.22
1175608800 8.22
1175617200 9.36
1175625600 8.21
1175630400 8.22
1175638800 8.21
1175644800 
1175647200 8.22
1175652000 8.22
1175660400 8.22
1175668800 8.21
1175673600 8.22
1175682000 8.22
1175690400 8.22
1175695200 8.22
1175703600 8.22
1175712000 8.21
1175716800 8.21
1175725200 8.21
1175731200 
1175733600 8.22
1175738400 8.22
1175746800 8.22
1175755200 8.22
1175760000 8.21
1175768400 8.28
1175776800 8.21
1175781600 8.22
1175790000 8.21
1175798400 8.22
1175803200 8.23
1175811600 8.22
1175817600 
1175820000 8.22
1175824800 8.22
1175833200 8.22
1175841600 8.22
1175846460 8.21
1175854800 8.22
1175863200 8.21
1175868000 8.21
1175876400 8.21
1175884800 8.21
1175889600 8.21
1175898000 8.21
1175904000 
1175906400 8.21
1175911200 8.21
1175919600 8.22
1175928000 8.21
1175932800 8.22
1175941200 8.21
1175949600 8.21
1175954400 8.21
1175962800 8.21
1175971200 8.21
1175976000 8.21
1175984400 8.21
1175990400 
1175992800 8.21
1175997600 8.21
1176006000 8.21
1176014400 8.21
1176019200 8.21
1176027600 8.21
1176036000 8.21
1176040800 8.21
1176049200 8.21
1176057600 8.21
1176062400 8.21
1176070800 8.21
1176076800 
1176079200 8.21
1176084000 8.21
1176092400 8.21
1176100800 8.21
1176105600 8.21
1176114000 8.21
1176122400 8.22
1176127200 8.22
1176135600 8.22
1176144000 8.21
1176148800 8.22
1176157200 8.19
1176163200 
1176165600 8.21
1176170400 8.22
1176178800 8.21
1176187200 8.21
1176192000 8.21
1176200400 8.21
1176208800 8.21
1176213600 8.22
1176222000 8.22
1176230400 8.22
1176235260 8.22
1176243600 8.22
1176249600 
1176252000 8.21
1176256800 8.21
1176265200 8.22
1176273600 8.21
1176278400 8.21
1176286800 8.22
1176295200 8.21
1176300000 8.21
1176308400 8.21
1176316800 8.21
1176321600 8.21
1176330000 8.20
1176336000 
1176338400 8.21
1176343200 8.22
1176351600 8.22
1176360000 8.21
1176364800 8.21
1176373200 8.22
1176381600 8.21
1176386400 8.21
1176394800 8.22
1176403200 8.21
1176408000 8.22
1176416400 8.21
1176422400 
1176424800 8.21
1176429600 8.21
1176438000 8.21
1176446400 8.22
1176451200 8.21
1176459600 8.21
1176468000 8.21
1176472800 8.21
1176481200 8.21
1176489600 8.21
1176494400 8.21
1176502800 8.21
1176508800 
1176511200 8.21
1176516000 8.21
1176524400 8.21
1176532800 8.20
1176537600 8.21
1176546000 8.21
1176554400 8.20
1176559200 8.21
1176567600 8.21
1176576000 8.21
1176580800 8.21
1176589200 8.21
1176595200 
1176597600 8.21
1176602400 8.21
1176610800 8.20
1176619200 8.20
1176624000 8.21
1176632400 8.21
1176640800 8.21
1176645600 8.21
1176654000 8.21
1176662400 8.21
1176667200 8.21
1176675600 8.20
1176681600 
1176684000 8.21
1176688800 8.21
1176697200 8.21
1176705600 8.21
1176710400 8.20
1176718800 8.20
1176727200 8.20
1176732000 8.20
1176740400 8.28
1176748800 8.20
1176753600 8.20
1176762000 8.19
1176768000 
1176770400 8.20
1176775200 8.20
1176783600 8.20
1176792000 8.19
1176796800 8.20
1176805200 8.20
1176813600 8.22
1176818400 8.20
1176826800 8.20
1176835200 8.20
1176840000 8.20
1176848400 8.20
1176854400 
1176856800 8.20
1176861600 8.20
1176870000 8.20
1176878400 8.15
1176883200 8.22
1176891600 8.21
1176900000 8.20
1176904800 8.21
1176913200 8.21
1176921600 8.20
1176926400 8.21
1176934800 8.20
1176940800 
1176943200 8.21
1176948000 8.20
1176956400 8.20
1176964800 8.21
1176969600 8.20
1176978000 8.20
1176986400 8.21
1176991200 8.21
1176999600 8.21
1177008000 8.21
1177012800 8.21
1177021200 8.21
1177027200 
1177029600 8.22
1177034400 8.21
1177042800 8.21
1177051200 8.21
1177056000 8.21
1177064400 8.21
1177072800 8.21
1177077600 8.21
1177086000 8.20
1177094400 8.20
1177099200 8.20
1177107600 8.20
1177113600 
1177116000 8.21
1177120800 8.21
1177129200 8.21
1177137600 8.21
1177142400 8.20
1177150800 8.20
1177159200 8.21
1177164000 8.21
1177172400 8.21
1177180800 8.21
1177185600 8.21
1177194000 8.21
1177200000 
1177202400 8.21
1177207200 8.20
1177215600 8.20
1177224000 8.20
1177228800 8.20
1177237200 8.21
1177245600 8.21
1177250400 8.21
1177258800 8.21
1177267200 8.22
1177272000 8.21
1177280400 8.21
1177286400 
1177288800 8.21
1177293600 8.28
1177302000 8.21
1177310400 8.21
1177315200 8.20
1177323600 8.20
1177332000 8.21
1177336800 8.20
1177345260 8.20
1177353600 8.20
1177358400 8.20
1177366800 8.20
1177372800 
1177375200 8.20
1177380000 8.20
1177388400 8.20
1177396800 8.20
1177401600 8.20
1177410000 8.20
1177418400 8.21
1177423200 8.21
1177431600 8.20
1177440060 8.20
1177444800 8.21
1177453200 8.21
1177459200 
1177461600 8.20
1177466400 8.21
1177474800 8.20
1177483200 8.20
1177488000 8.20
1177496400 8.20
1177504800 8.20
1177509600 8.16
1177518000 8.13
1177526400 8.20
1177531200 8.21
1177539600 8.21
1177545600 
1177548000 8.20
1177552800 8.21
1177561200 8.22
1177569600 8.21
1177574400 8.21
1177582800 8.21
1177591260 8.21
1177596000 8.22
1177604400 8.21
1177612800 8.21
1177617600 8.22
1177626000 8.21
1177632000 
1177634400 8.21
1177639200 8.22
1177647600 8.22
1177656000 8.21
1177660800 8.21
1177669200 8.22
1177677600 8.21
1177682400 8.21
1177690800 8.21
1177699200 8.21
1177704000 8.21
1177712400 8.21
1177718400 
1177720800 8.22
1177725600 8.21
1177734000 8.21
1177742400 8.21
1177747200 8.22
1177755600 8.21
1177764000 8.21
1177768800 8.21
1177777200 8.21
1177785600 8.21
1177790400 8.21
1177798800 8.23
1177804800 
1177807200 8.22
1177812000 8.23
1177820400 8.23
1177828800 8.22
1177833600 8.22
1177842000 8.23
1177850400 8.23
1177855200 8.22
1177863600 8.23
1177872000 8.23
1177876800 8.23
1177885200 8.23
1177891200 
1177893600 8.23
1177898400 8.21
1177906800 8.24
1177915200 8.23
1177920000 8.23
1177928400 8.23
1177936800 8.23
1177941600 8.23
1177950000 8.22
1177958400 8.23
1177963200 8.22
1177971600 8.23
1177977600 
1177980000 8.23
1177984800 8.23
1177993200 8.23
1178001600 8.23
1178006400 8.23
1178014800 8.23
1178023200 8.23
1178028000 8.24
1178036400 8.21
1178044800 8.22
1178049600 8.21
1178058000 8.22
1178064000 
1178066400 8.22
1178071200 8.22
1178079600 8.22
1178088000 8.23
1178092800 8.22
1178101200 8.22
1178109600 8.22
1178114400 8.22
1178122800 8.23
1178131260 8.23
1178136000 8.23
1178144400 8.23
1178150400 
1178152800 8.22
1178157600 8.22
1178166000 8.22
1178174400 8.16
1178179200 8.22
1178187600 8.21
1178196000 8.21
1178200800 8.21
1178209200 8.21
1178217600 8.21
1178222400 8.21
1178230800 8.21
1178236800 
1178239200 8.22
1178244060 8.21
1178252400 8.22
1178260800 8.22
1178265600 8.22
1178274000 8.22
1178282400 8.23
1178287200 8.23
1178295600 8.22
1178304000 8.22
1178308800 8.22
1178317200 8.22
1178323200 
1178325600 8.22
1178330400 8.22
1178338800 8.22
1178347200 8.23
1178352000 8.22
1178360400 8.22
1178368800 8.23
1178373600 8.22
1178382000 8.22
1178390400 8.22
1178395200 8.23
1178403600 8.22
1178409600 
1178412000 8.22
1178416800 8.23
1178425200 8.23
1178433600 8.23
1178438400 8.23
1178446800 8.22
1178455200 8.23
1178460000 8.23
1178468400 8.23
1178476800 8.23
1178481600 8.23
1178490000 8.23
1178496000 
1178498400 8.23
1178503200 8.22
1178511600 8.23
1178520000 8.23
1178524800 8.25
1178533200 8.24
1178541600 8.25
1178546400 8.23
1178554800 8.23
1178563200 8.24
1178568000 8.24
1178576400 8.22
1178582400 
1178584800 8.24
1178589600 8.24
1178598000 8.23
1178606460 8.23
1178611200 8.23
1178619600 8.24
1178628000 8.24
1178632800 8.24
1178641200 8.24
1178649600 8.14
1178654400 8.24
1178662800 8.25
1178668800 
1178671200 8.24
1178676000 8.23
1178684400 8.23
1178692800 8.22
1178697600 8.23
1178706000 8.24
1178714400 8.24
1178719200 8.23
1178727600 8.23
1178736000 8.21
1178740800 8.24
1178749200 8.23
1178755200 
1178757600 8.23
1178762400 8.23
1178770800 8.23
1178779200 8.23
1178784000 8.23
1178792400 8.23
1178800860 8.24
1178805600 8.24
1178814000 8.23
1178822400 8.23
1178827260 8.24
1178835600 8.24
1178841600 
1178844000 8.22
1178848800 8.24
1178857200 8.23
1178865600 8.24
1178870400 8.24
1178878800 8.23
1178887200 8.25
1178892000 8.24
1178900400 8.24
1178908800 8.23
1178913600 8.24
1178922000 8.24
1178928000 
1178930400 8.23
1178935200 8.24
1178943600 8.25
1178952000 8.25
1178956800 8.24
1178965200 8.25
1178973600 8.25
1178978400 8.25
1178986800 8.25
1178995200 8.24
1179000000 8.25
1179008400 8.24
1179014400 
1179016800 8.24
1179021600 8.24
1179030000 8.24
1179038400 8.24
1179043200 8.24
1179051600 8.24
1179060000 8.24
1179064800 8.24
1179073200 8.24
1179081600 8.23
1179086400 8.24
1179094800 8.25
1179100800 
1179103200 8.24
1179108000 8.24
1179116400 8.25
1179124800 8.25
1179129600 8.25
1179138000 8.25
1179146400 8.27
1179151200 8.26
1179159600 8.26
1179168000 8.25
1179172800 8.26
1179181200 8.26
1179187200 
1179189600 8.26
1179194400 8.25
1179202800 8.26
1179211200 8.26
1179216000 8.26
1179224400 8.26
1179232800 8.26
1179237600 8.26
1179246000 8.26
1179254400 8.26
1179259200 8.26
1179267600 8.25
1179273600 
1179276000 8.26
1179280800 8.27
1179289200 8.26
1179297660 8.26
1179302400 8.26
1179310800 8.25
1179319200 8.26
1179324000 8.26
1179332400 8.26
1179340800 8.22
1179345600 8.24
1179354000 8.26
1179360000 
1179362400 8.26
1179367200 8.26
1179375600 8.26
1179384000 8.26
1179388800 8.26
1179397200 8.26
1179405660 8.26
1179410400 8.11
1179418800 8.25
1179427200 8.26
1179432000 8.26
1179440400 8.24
1179446400 
1179448800 8.25
1179453600 8.29
1179462000 8.28
1179470400 8.29
1179475200 8.28
1179483600 8.17
1179492000 8.28
1179496800 8.28
1179505200 8.29
1179513600 8.29
1179518400 8.29
1179526800 8.29
1179532800 
1179535200 8.30
1179540000 8.29
1179548400 8.29
1179556800 8.29
1179561600 8.29
1179570000 8.28
1179578400 8.29
1179583200 8.28
1179591600 8.28
1179600000 8.29
1179604800 8.28
1179613200 8.28
1179619200 
1179621600 8.29
1179626400 8.28
1179634800 8.29
1179643200 8.29
1179648000 8.28
1179656400 8.29
1179664800 8.29
1179669600 8.29
1179678000 8.28
1179686400 8.28
1179691200 8.28
1179699600 8.29
1179705600 
1179708000 8.29
1179712800 8.29
1179721200 8.26
1179729600 8.28
1179734400 8.28
1179742800 8.28
1179751200 8.28
1179756000 8.28
1179764400 8.29
1179772800 8.27
1179777600 8.28
1179786000 8.28
1179792000 
1179794400 8.29
1179799200 8.29
1179807600 8.29
1179816000 8.28
1179820800 8.28
1179829260 8.29
1179837600 8.28
1179842400 8.31
1179850800 8.29
1179859200 8.30
1179864000 8.29
1179872400 8.30
1179878400 
1179880800 8.29
1179885600 8.29
1179894000 8.29
1179902400 8.29
1179907200 8.29
1179915600 8.30
1179924000 8.30
1179928800 8.30
1179937200 8.30
1179945600 8.30
1179950400 8.31
1179958860 8.30
1179964800 
1179967200 8.28
1179972000 8.30
1179980400 8.28
1179988800 8.30
1179993600 8.30
1180002000 8.30
1180010400 8.30
1180015200 8.31
1180023600 8.30
1180032000 8.30
1180036800 8.31
1180045200 8.31
1180051200 
1180053600 8.29
1180058400 8.29
1180066800 8.30
1180075200 8.30
1180080000 8.29
1180088400 8.29
1180096800 8.30
1180101600 8.28
1180110000 8.30
1180118400 8.28
1180123200 8.27
1180131600 8.29
1180137600 
1180140000 8.30
1180144800 8.29
1180153200 8.30
1180161600 8.29
1180166400 8.29
1180174800 8.29
1180183200 8.29
1180188000 8.30
1180196400 8.30
1180204800 8.30
1180209600 8.30
1180218000 8.31
1180224000 
1180226400 8.30
1180231200 8.30
1180239600 8.30
1180248000 8.30
1180252800 8.30
1180261200 8.29
1180269600 8.30
1180274400 8.30
1180282800 8.29
1180291200 8.29
1180296000 8.30
1180304400 8.30
1180310400 
1180312800 8.30
1180317600 8.29
1180326000 8.28
1180334400 8.29
1180339200 8.22
1180347600 8.29
1180356000 8.28
1180360800 8.28
1180369200 8.28
1180377600 8.29
1180382400 8.29
1180390800 8.28
1180396800 
1180399200 8.29
1180404060 8.38
1180412400 8.28
1180420800 8.29
1180425600 8.28
1180434000 8.28
1180442400 8.28
1180447200 8.28
1180455600 8.29
1180464000 8.28
1180468800 8.28
1180477200 8.29
1180483200 
1180485600 8.29
1180490400 8.29
1180498800 8.29
1180507200 8.29
1180512000 8.29
1180520400 8.29
1180528800 8.29
1180533600 8.29
1180542000 8.28
1180550400 8.28
1180555200 8.28
1180563600 8.29
1180569600 
1180572000 8.28
1180576800 8.30
1180585200 8.28
1180593600 8.28
1180598400 8.28
1180606800 8.27
1180615200 8.28
1180620000 8.27
1180628400 8.28
1180636800 8.28
1180641600 8.28
1180650000 8.28
1180656000 
1180658400 8.33
1180663200 8.33
1180671600 8.33
1180680000 8.32
1180684800 8.33
1180693200 8.34
1180701600 8.34
1180706400 8.33
1180714800 8.34
1180723200 8.33
1180728000 8.33
1180736400 8.33
1180742400 
1180744800 8.34
1180749600 8.34
1180758000 8.35
1180766400 8.35
1180771200 8.35
1180779600 8.34
1180788000 8.35
1180792800 8.34
1180801200 8.34
1180809600 8.35
1180814400 8.34
1180822800 8.34
1180828800 
1180831200 8.35
1180836000 8.35
1180844400 8.35
1180879200 8.35
1180887600 8.35
1180896000 8.34
1180900800 8.34
1180909200 8.35
1180915200 
1180917600 8.36
1180922400 8.36
1180930800 8.36
1180939200 8.35
1180944000 8.35
1180952400 8.35
1180960800 8.35
1180965600 8.36
1180974000 8.36
1180982400 8.35
1180987200 8.35
1180995660 8.36
1181001600 
1181004000 8.38
1181008800 8.33
1181017200 8.35
1181025600 8.36
1181030460 8.36
1181038800 8.36
1181047200 8.35
1181052000 8.37
1181060400 8.36
1181068800 8.36
1181073600 8.37
1181082000 8.37
1181088000 
1181090400 8.37
1181095200 8.36
1181103600 8.36
1181112000 8.36
1181116800 8.36
1181125200 8.37
1181133600 8.37
1181138400 8.37
1181146800 8.37
1181155200 8.37
1181160000 8.38
1181168400 8.37
1181174400 
1181176800 8.37
1181181600 8.40
1181190000 8.40
1181198400 8.40
1181203200 8.41
1181211600 8.40
1181220000 8.37
1181224800 8.38
1181233200 8.38
1181241600 8.38
1181246400 8.37
1181254800 8.37
1181260800 
1181263200 8.37
1181268000 8.36
1181276400 8.36
1181284800 8.36
1181289600 8.36
1181298000 8.36
1181306400 8.36
1181311200 8.36
1181319600 8.36
1181328000 8.36
1181332800 8.35
1181341200 8.35
1181347200 
1181349600 8.36
1181354400 8.36
1181362800 8.36
1181371200 8.36
1181376000 8.36
1181384400 8.36
1181392800 8.36
1181397600 8.36
1181406000 8.36
1181414400 8.36
1181419200 8.36
1181427600 8.36
1181433600 
1181436000 8.36
1181440800 8.36
1181449200 8.36
1181457600 8.36
1181462400 8.36
1181470800 8.37
1181520000 
1181527200 8.3512
1181570400 8.3551
1181606400 
1181613600 8.3496
1181656800 8.3235
1181692800 
1181700000 8.3430
1181743200 8.3415
1181750400 8.3410
1181779200 
1181793600 8.3433
1181836800 8.3429
1181865600 
1181880000 8.3477
1181923200 8.3512
1181952000 
1181966400 8.3482
1182009600 8.3530
1182038400 
1182052800 8.3523
1182096000 8.3506
1182124800 
1182139200 8.3517
1182182400 8.3483
1182211200 
1182225600 8.3488
1182268800 8.3484
1182276060 8.3871
1182297600 
1182319200 8.3571
1182362400 8.3664
1182362460 8.3504
1182384000 
1182405600 8.3526
1182448800 8.3576
1182470400 
1182492000 8.3612
1182535200 8.3661
1182556800 
1182578400 8.3633
1182621600 8.3604
1182643200 
1182664800 8.3613
1182708000 8.3549
1182729600 
1182751200 8.3588
1182794400 8.3554
1182801600 8.3587
1182816000 
1182837600 8.3561
1182888000 8.3584
1182902400 
1182931200 8.3566
1182974400 8.3501
1182988800 
1183017600 8.3579
1183060800 8.3602
1183075200 
1183104000 8.3612
1183147200 8.3857
1183161600 
1183190400 8.3879
1183204800 8.3842
1183240800 8.3841
1183248000 
1183284000 8.3853
1183327200 8.3817
1183334400 
1183370400 8.3869
1183413600 8.3928
1183420800 
1183456800 8.3891
1183500000 8.4046
1183507260 
1183543200 8.4035
1183586400 8.4002
1183593600 
1183629600 8.3986
1183672800 8.3961
1183680000 
1183716000 8.3958
1183759200 8.3968
1183766400 
1183809600 8.4059
1183852800 8.3991
1183896000 8.3971
1183939200 
1183939260 8.3939
1183982400 8.3912
1184025600 8.3959
1184068800 8.3863
1184112000 8.3996
1184155200 8.3995
1184198400 8.4078
1184241600 8.4074
1184248800 8.4051
1184284800 8.4114
1184335200 8.4102
1184371200 
1184378400 8.4128
1184421600 8.4103
1184457600 
1184464800 8.4105
1184508000 8.4136
1184544000 
1184551200 8.4117
1184630400 
1184637600 8.4101
1184680800 8.4276
1184716800 
1184724000 8.4279
1184767200 8.4192
1184774400 8.4071
1184803200 
1184817600 8.4197
1184860800 8.4192
1184889600 
1184904000 8.4228
1184947200 8.4249
1184976000 
1184990400 8.4258
1185033600 8.4274
1185062400 
1185076800 8.4171
1185120000 8.4216
1185148800 
1185163200 8.4204
1185206400 8.4185
1185235200 
1185249600 8.4156
1185292800 8.4186
1185300000 8.4140
1185321600 
1185343200 8.4185
1185386400 8.4219
1185408000 
1185429600 8.4302
1185472800 8.4188
1185494400 
1185516000 8.4165
1185559200 8.4241
1185580800 
1185602400 8.4244
1185645600 8.4215
1185667200 
1185688800 8.4210
1185732000 8.4251
1185753660 
1185775200 8.4231
1185818400 8.4136
1185840000 
1185868800 8.4254
1185883200 8.4250
1185904800 8.4229
1185912000 8.4166
1185926400 
1185948000 8.4216
1185998400 8.4194
1186012800 
1186041600 8.4258
1186084800 8.4284
1186099200 
1186128000 8.4299
1186171200 8.4319
1186185600 
1186214400 8.4347
1186257600 8.4334
1186272000 
1186300800 8.4333
1186344000 8.4285
1186358400 
1186387200 8.4282
1186430400 8.4231
1186437600 8.4213
1186444800 
1186473600 8.4268
1186524000 8.4248
1186531200 
1186567200 8.4302
1186610400 8.4287
1186617600 
1186653600 8.4321
1186696800 8.4313
1186704000 
1186740000 8.4311
1186783200 8.4357
1186790400 
1186826400 8.4366
1186869600 8.4381
1186876800 
1186912800 8.4393
1186956000 8.4375
1186963200 
1186999200 8.4289
1187042400 8.4235
1187049600 
1187092800 8.4109
1187136000 8.4090
1187179200 8.4027
1187222400 
1187222460 8.4185
1187265600 8.4099
1187308800 8.4128
1187352000 8.4193
1187395200 8.4166
1187438400 8.4114
1187445600 8.4156
1187481600 8.4179
1187532000 8.4140
1187568000 
1187575200 8.4133
1187618400 8.4239
1187654400 
1187661600 8.4162
1187704800 8.4175
1187740800 
1187748000 8.4137
1187784000 8.4080
1187827200 
1187870400 8.4249
1187913600 
1187956800 8.4242
1188000000 
1188043200 8.4219
1188086400 
1188129600 8.4207
1188172800 
1188216000 8.4199
1188259200 
1188302400 8.4263
1188345600 
1188388800 8.4312
1188432000 
1188475200 8.3922
1188518400 
1188561600 8.4007
1188604800 
1188648000 8.3983
1188691200 
1188734400 8.4059
1188777600 
1188820800 8.4063
1188864000 
1188907200 8.4177
1188950400 
1188993600 8.4076
1189036800 
1189080000 8.4032
1189123200 
1189166400 8.3920
1189209600 
1189252800 8.3926
1189296000 
1189339200 8.4052
1189382400 
1189425600 8.4026
1189468800 
1189512000 8.4140
1189555200 
1189598400 8.4140
1189641600 
1189684800 8.3896
1189728000 
1189771200 8.3973
1189814400 
1189857600 8.4050
1189900800 
1189944000 8.4132
1189987200 
1190030400 8.4119
1190073600 
1190116800 8.4123
1190160000 
1190203200 8.4073
1190246400 
1190289600 8.4584
1190332800 
1190376000 8.4572
1190419200 
1190462400 8.4695
1190505600 
1190548800 8.4723
1190592000 
1190635200 8.4782
1190678400 
1190721600 8.4653
1190764800 
1190808000 8.4904
1190851200 
1190894400 8.4892
1190937600 
1190980800 8.4817
1191024000 
1191067200 8.4790
1191110400 
1191153600 8.4805
1191196800 
1191240000 8.4783
1191283200 
1191326400 8.4737
1191369600 
1191412800 8.4916
1191456000 
1191499200 8.4920
1191542400 
1191549600 8.4677
1191585600 8.4871
1191628800 
1191636000 8.4782
1191715200 
1191722400 8.4502
1191801600 
1191808800 8.4574
1191888000 
1191895200 8.4589
1191945600 8.4582
1191974400 
1191981600 8.4583
1192032000 8.4607
1192060800 
1192118400 8.4679
1192147200 
1192204800 8.4650
1192233660 
1192291200 8.4681
1192320000 
1192341600 8.4687
1192406400 
1192428000 8.4665
1192492800 
1192514400 8.4657
1192579200 
1192600800 8.4627
1192644000 8.4754
1192665600 
1192687200 8.4788
1192730400 8.4790
1192752000 
1192816800 8.4772
1192838460 
1192903200 8.4815
1192924800 
1192989600 8.4730
1193011200 
1193040000 8.4720
1193083200 8.4813
1193097600 
1193126400 8.4798
1193169600 8.4766
1193176800 8.4769
1193184000 
1193212800 8.4841
1193263200 8.4795
1193270400 
1193284800 8.4761
1193306400 8.4770
1193356800 
1193371200 8.4791
1193443200 
1193457600 8.4823
1193500800 8.4815
1193529600 
1193540400 8.4844
1193583600 8.4782
1193616000 
1193626800 8.4769
1193670000 8.4851
1193702400 
1193713200 8.4856
1193720400 8.4877
1193788800 
1193806800 8.4847
1193828400 8.4803
1193850000 8.4714
1193875200 
1193893200 8.4629
1193961600 
1193979600 8.4660
1194022800 8.4790
1194048000 
1194066000 8.4601
1194109200 8.4717
1194134400 
1194152400 8.4689
1194195600 8.4605
1194220800 
1194238800 8.4643
1194282000 8.4668
1194289200 8.4662
1194307200 
1194332400 8.4666
1194375600 8.4617
1194393600 
1194418860 8.4652
1194426000 8.4695
1194548400 8.4562
1194591600 8.4642
1194624000 
1194634800 8.4555
1194652800 
1194678000 8.4594
1194721200 8.4552
1194739200 
1194764400 8.4595
1194807600 8.4595
1194814800 8.4545
1194825600 
1194858000 8.4611
1194901200 8.4553
1194912000 
1194944400 8.4592
1194987600 8.4664
1194998400 
1195030800 8.4616
1195074000 8.4679
1195084800 
1195117200 8.4645
1195160400 8.4634
1195171200 
1195203600 8.4716
1195246800 8.4594
1195257600 
1195290000 8.4646
1195333200 8.4629
1195344000 
1195383600 8.4677
1195419600 8.4681
1195430400 
1195470000 8.4665
1195513200 8.4717
1195516800 
1195556400 8.4669
1195599600 8.4663
1195603200 
1195642800 8.4637
1195686000 8.4638
1195689600 
1195729200 8.4568
1195772400 8.4665
1195776000 
1195815600 8.4620
1195858800 8.4631
1195862400 
1195902000 8.4673
1195909200 8.4660
1195948800 
1195952400 8.4667
1195995600 8.4629
1196035200 
1196038800 8.4686
1196082000 8.4629
1196121600 
1196125200 8.4701
1196168400 8.4631
1196208000 
1196211600 8.4669
1196254800 8.4633
1196294400 
1196298000 8.4584
1196341200 8.4597
1196380800 
1196391600 8.4609
1196420400 8.4531
1196434800 8.4512
1196467200 
1196478000 8.4531
1196521200 8.4522
1196553600 
1196564400 8.4631
1196607600 8.4488
1196694000 8.4678
1196704800 
1196726400 
1196737200 8.4639
1196780400 8.4676
1196812800 
1196823600 8.4678
1196866800 8.4824
1196874000 8.4816
1196899200 
1196917200 8.4715
1196960400 8.4787
1196985600 
1197003600 8.4755
1197046800 8.4784
1197072000 
1197090000 8.4786
1197133200 8.4731
1197158400 
1197176400 8.4704
1197219600 8.4745
1197244800 
1197262800 8.4764
1197306000 8.4713
1197331200 
1197349200 8.4715
1197392400 8.4674
1197399600 8.4688
1197417600 
1197442800 8.4646
1197486000 8.4649
1197504000 
1197529200 8.4667
1197572400 8.4569
1197590400 
1197615600 8.4612
1197658800 8.4635
1197676800 
1197702000 8.4431
1197745200 8.4549
1197763200 
1197788400 8.4584
1197831600 8.4560
1197849600 
1197874860 8.4583
1197918000 8.4522
1197925200 8.4502
1197936000 
1197961260 8.4519
1198011600 8.4473
1198022400 
1198054800 8.4568
1198098000 8.4543
1198108800 
1198141200 8.4544
1198184400 8.4416
1198195200 
1198227600 8.4584
1198270800 8.4575
1198281600 
1198314000 8.4582
1198357200 8.4560
1198368000 
1198400400 8.4630
1198443600 8.4691
1198454400 
1198494000 8.4673
1198537200 8.4671
1198540800 
1198580400 8.4667
1198623600 8.4652
1198627200 
1198666800 8.4674
1198710000 8.4647
1198713600 
1198753200 8.4638
1198796400 8.4591
1198800000 
1198839600 8.4665
1198882800 8.4582
1198886400 
1198926000 8.4628
1198933200 8.4647
1198969200 8.4634
1198972800 
1199059200 
1199062800 8.4659
1199098800 8.4662
1199106000 8.4695
1199145600 
1199149200 8.4692
1199192400 8.4640
1199199600 8.4603
1199232000 
1199235600 8.4656
1199286000 8.4664
1199318400 
1199329200 8.4664
1199372400 8.4687
1199404800 
1199415600 8.4731
1199458800 8.4787
1199491200 
1199502000 8.4857
1199545200 8.4764
1199577600 
1199588400 8.4744
1199631600 8.4748
1199664000 
1199674800 8.4736
1199718000 8.4731
1199725200 8.4683
1199750400 
1199768400 8.4683
1199811600 8.4726
1199836800 
1199854800 8.4817
1199898000 8.4718
1199898060 8.4741
1199923200 
1199941200 8.6150
1199984400 8.4716
1199984460 8.4763
1200009600 
1200027600 8.4794
1200070800 8.4711
1200096000 
1200114000 8.4792
1200157200 8.4822
1200182400 
1200200400 8.4802
1200243600 8.4777
1200250800 8.4746
1200268800 
1200294000 8.4797
1200337200 8.4763
1200355200 
1200380400 8.4807
1200423600 8.4770
1200441600 
1200466800 8.4753
1200510000 8.4198
1200528000 
1200553200 8.4726
1200596400 8.4678
1200614400 
1200639600 8.4795
1200682800 8.4906
1200700800 
1200726000 8.4897
1200769200 8.4890
1200776400 8.4926
1200787200 
1200819600 8.4964
1200862800 8.4823
1200873600 
1200906060 8.4944
1200949200 8.4740
1200960000 
1200992400 8.4814
1201035600 8.4983
1201046400 
1201078800 8.5040
1201122000 8.4983
1201132800 
1201165200 8.4897
1201208400 8.4959
1201219200 
1201251600 8.4936
1201294800 8.4925
1201305600 
1201345200 8.4939
1201388400 8.4872
1201392000 
1201431600 8.4917
1201474800 8.4908
1201478400 
1201518000 8.4915
1201561260 8.4629
1201564800 
1201604400 8.4810
1201647660 8.4837
1201651200 
1201690800 8.4870
1201734000 8.4827
1201737600 
1201777200 8.4868
1201820400 8.4978
1201824000 
1201863600 8.4897
1201906800 8.4940
1201910460 
1201950000 8.4973
1201996800 
1202036400 8.4828
1202079600 8.4949
1202083200 
1202122800 8.4915
1202166000 8.4937
1202169600 
1202209200 8.4954
1202216400 8.5001
1202256000 
1202259600 8.4963
1202302800 8.5082
1202342400 
1202346000 8.5001
1202389200 8.5055
1202428800 
1202432400 8.5077
1202475600 8.5103
1202515200 
1202518800 8.5100
1202562000 8.5060
1202601600 
1202605200 8.5057
1202648400 8.5055
1202655600 8.5010
1202688000 
1202691600 8.5055
1202742000 8.5023
1202774400 
1202785200 8.5054
1202828400 8.4965
1202860800 
1202871600 8.4971
1202914800 8.5108
1202947200 
1202958000 8.5108
1203001200 8.5259
1203033600 
1203044400 8.5241
1203087600 8.5233
1203120000 
1203130800 8.5246
1203174000 8.5130
1203181260 8.5105
1203206460 
1203224400 8.5140
1203267600 8.5194
1203267660 8.5140
1203292800 
1203310800 8.5133
1203354000 8.5148
1203379200 
1203397200 8.5158
1203440400 8.5035
1203465600 
1203483600 8.5022
1203526800 8.5117
1203552000 
1203570000 8.5135
1203613200 8.5282
1203638400 
1203656400 8.5250
1203699600 8.5337
1203706860 8.5318
1203724860 
1203742800 8.5374
1203793200 8.5280
1203793260 8.5290
1203811200 
1203836400 8.5190
1203879600 8.5294
1203897600 
1203922800 8.5301
1203966000 8.5244
1203966060 8.5338
1203984000 
1204009200 8.5383
1204052460 8.5352
1204070400 
1204095600 8.5415
1204138800 8.5422
1204138860 8.5411
1204156800 
1204182000 8.5438
1204225200 8.5477
1204243200 
1204268400 8.5484
1204282800 8.5476
1204318800 8.5494
1204329600 
1204362000 8.5529
1204405200 8.5487
1204416000 
1204448400 8.5562
1204491600 8.5557
1204502400 
1204534800 8.5531
1204578000 8.5522
1204578060 8.5480
1204588800 
1204621200 8.7344
1204664460 8.5484
1204671600 8.5567
1204675200 
1204707600 8.5602
1204758000 8.5553
1204761600 
1204801200 8.5558
1204844400 8.5553
1204848000 
1204887600 8.5475
1204930800 8.5569
1204934400 
1204974000 8.5535
1205017200 8.5444
1205020800 
1205060400 8.5432
1205103600 8.5386
1205107200 
1205146800 8.5442
1205190000 8.5494
1205193600 
1205233200 8.5476
1205240400 8.5541
1205280000 
1205283660 8.5580
1205326800 8.5585
1205366400 
1205370000 8.5499
1205413200 8.5529
1205452800 
1205456460 8.5568
1205499600 8.5597
1205539200 
1205542800 8.5619
1205586000 8.5647
1205625600 
1205629200 8.5722
1205672400 8.5480
1205679600 8.5417
1205712000 
1205722800 8.5461
1205766000 8.5455
1205798400 
1205809200 8.5481
1205852400 8.5554
1205884800 
1205895600 8.5580
1205938800 8.5623
1205971200 
1205982000 8.5637
1206025200 8.5630
1206057600 
1206068400 8.5680
1206111600 8.5740
1206118800 8.5643
1206144000 
1206154800 8.5748
1206205200 8.5707
1206230460 
1206248400 8.5722
1206291600 8.5699
1206316800 
1206334800 8.5678
1206378000 8.5772
1206403200 
1206414000 8.5699
1206421200 8.5767
1206489600 
1206500400 8.5681
1206565270 8.5502
1206572584 8.5495
1206579898 8.5492
1206587212 8.5494
1206594530 8.5479
1206601851 8.5449
1206609165 8.5473
1206616487 8.5485
1206623802 8.5480
1206631123 8.5483
1206638438 8.5506
1206645753 8.5476
1206653067 8.5503
1206660386 8.5467
1206667698 8.5455
1206675012 8.5439
1206682330 8.5475
1206689643 8.5509
1206696963 8.5578
1206704279 8.5523
1206711592 8.5523
1206718909 8.5565
1206726224 8.5565
1206733547 8.5524
1206740864 8.5532
1206748179 8.5639
1206755492 8.5644
1206762812 8.5609
1206770125 8.5659
1206777439 8.5661
1206784754 8.5732
1206792067 8.5689
1206799393 8.5661
1206803113 8.5666
1206814035 8.5694
1206821352 8.5704
1206828666 8.5677
1206835984 8.5700
1206843301 8.5668
1206850616 8.5667
1206857933 8.5710
1206865246 8.5684
1206872561 8.5635
1206879875 8.5678
1206887194 8.5648
1206894507 8.5662
1206901827 8.5684
1206909145 8.5681
1206916459 8.5689
1206923774 8.5681
1206931087 8.5646
1206938401 8.5650
1206945723 8.5655
1206953039 8.5692
1206960362 8.5669
1206967677 8.5668
1206974991 8.5652
1206982306 8.5637
1206989622 8.5624
1206996935 8.5619
1207004251 8.5594
1207011571 8.5563
1207018891 8.5542
1207026206 8.5573
1207033527 8.5549
1207040848 8.5552
1207048169 8.5594
1207055491 8.5639
1207062806 8.5681
1207070126 8.5533
1207077441 8.5532
1207084755 8.5496
1207092074 8.5491
1207099388 8.5466
1207106702 8.5444
1207114016 8.5439
1207121335 8.5500
1207128649 8.5463
1207135964 8.5315
1207143280 8.5265
1207150596 8.5479
1207157916 8.5460
1207165231 8.5471
1207172546 8.5455
1207179859 8.5493
1207187175 8.5461
1207194493 8.5460
1207201810 8.5462
1207209129 8.5452
1207216450 8.5463
1207223773 8.5427
1207231100 8.5418
1207238424 8.5408
1207245743 8.5440
1207253058 8.5411
1207260373 8.5386
1207267688 8.5353
1207275008 8.5368
1207282323 8.5378
1207289638 8.5427
1207296954 8.5485
1207304290 8.5465
1207311610 8.5446
1207318930 8.5441
1207326251 8.5552
1207333571 8.5520
1207340887 8.5517
1207348207 8.5504
1207355530 8.5527
1207362852 8.5533
1207370167 8.5526
1207377485 8.5549
1207384800 8.5541
1207392115 8.5544
1207399430 8.5531
1207406745 8.5552
1207414060 8.5557
1207421375 8.5538
1207428689 8.5721
1207436003 8.5628
1207443318 8.5600
1207450633 8.5510
1207457947 8.5561
1207465269 8.5564
1207472589 8.5530
1207479905 8.5574
1207487221 8.5571
1207494542 8.5599
1207501863 8.5585
1207509181 8.5579
1207516501 8.5680
1207523820 8.5584
1207531134 8.5586
1207538449 8.5597
1207545764 8.5603
1207553086 8.5637
1207560407 8.5567
1207567723 8.5585
1207575045 8.5586
1207582364 8.5532
1207589680 8.5606
1207596998 8.5601
1207604313 8.5570
1207611627 8.5576
1207618947 8.5588
1207626262 8.5595
1207633577 8.5584
1207640899 8.5508
1207648219 8.5476
1207655540 8.5611
1207662861 8.5627
1207670179 8.5635
1207677500 8.5648
1207684816 8.5632
1207692133 8.5681
1207699448 8.5578
1207706763 8.5599
1207714078 8.5618
1207721396 8.5632
1207728712 8.5710
1207736032 8.5773
1207743348 8.5760
1207750664 8.5746
1207757979 8.5721
1207765294 8.5729
1207772609 8.5727
1207779925 8.5706
1207787247 8.5699
1207794562 8.5716
1207801881 8.5720
1207809203 8.5736
1207816520 8.5727
1207823836 8.5721
1207831158 8.5692
1207838479 8.5716
1207845793 8.5701
1207853111 8.5708
1207860431 8.5742
1207867743 8.5653
1207875055 8.5653
1207882368 8.5645
1207889686 8.5591
1207896999 8.5625
1207904317 8.5608
1207911633 8.5619
1207918947 8.5645
1207926260 8.5619
1207933572 8.5631
1207940895 8.5646
1207948208 8.5651
1207955520 8.5645
1207962833 8.5641
1207970150 8.5658
1207977464 8.5665
1207984779 8.5653
1207992096 8.5637
1207999411 8.5612
1208006724 8.5616
1208014036 8.5613
1208021355 8.5630
1208028671 8.5608
1208035984 8.5647
1208043296 8.5653
1208050614 8.5607
1208057928 8.5622
1208065241 8.5607
1208072554 8.5645
1208079867 8.5691
1208087180 8.5439
1208094494 8.5634
1208101808 8.5650
1208109121 8.5608
1208116433 8.5617
1208123746 8.5624
1208131059 8.5615
1208138371 8.5622
1208145686 8.5619
1208153013 8.5643
1208160332 8.5693
1208167645 8.5678
1208174964 8.5672
1208182281 8.5708
1208189594 8.5665
1208196913 8.5673
1208204227 8.5607
1208211541 8.5554
1208218854 8.5588
1208226166 8.5631
1208233484 8.5519
1208240798 8.5516
1208248114 8.5613
1208255429 8.5598
1208262743 8.5596
1208270056 8.5598
1208277368 8.5567
1208284681 8.5578
1208291994 8.5592
1208299308 8.5600
1208306621 8.5593
1208313935 8.5588
1208321255 8.5608
1208328569 8.5588
1208335889 8.5577
1208343204 8.5602
1208350524 8.5555
1208357843 8.5575
1208365162 8.5580
1208372476 8.5589
1208379796 8.5574
1208387109 8.5608
1208394422 8.5573
1208401742 8.5606
1208409062 8.5560
1208416380 8.5582
1208423696 8.5643
1208431011 8.5660
1208438325 8.5662
1208445638 8.5691
1208452952 8.5657
1208460278 8.5625
1208467594 8.5660
1208474913 8.5641
1208482229 8.5614
1208489546 8.5606
1208496859 8.5614
1208504170 8.5650
1208511483 8.5703
1208518796 8.5711
1208526109 8.5741
1208533419 8.5740
1208540738 8.5764
1208548049 8.5739
1208555364 8.5729
1208562683 8.5718
1208569996 8.5738
1208577310 8.5716
1208584623 8.5703
1208591937 8.5727
1208599257 8.5663
1208606571 8.5725
1208613890 8.5702
1208621206 8.5711
1208628521 8.5721
1208635835 8.5666
1208643149 8.5682
1208650464 8.5735
1208657778 8.5711
1208665092 8.5710
1208672407 8.5688
1208679727 8.5738
1208687048 8.5701
1208694364 8.5698
1208701679 8.5725
1208708996 8.5683
1208716314 8.5702
1208723635 8.5681
1208730950 8.5690
1208738264 8.5691
1208745588 8.5678
1208752901 8.5698
1208760215 8.5709
1208767536 8.5666
1208774858 8.5648
1208782172 8.5669
1208789489 8.5604
1208796802 8.5698
1208804115 8.5613
1208811437 8.5619
1208818751 8.5625
1208826065 8.5594
1208833380 8.5627
1208840696 8.5628
1208848012 8.5634
1208855326 8.5656
1208862640 8.5631
1208869955 8.5538
1208877268 8.5580
1208884587 8.5572
1208891907 8.5560
1208899225 8.5547
1208906539 8.5568
1208913857 8.5576
1208921171 8.5556
1208928493 8.5568
1208935814 8.5521
1208943134 8.5511
1208950447 8.5541
1208957761 8.5521
1208965081 8.5523
1208972406 8.5552
1208979720 8.5559
1208987040 8.5578
1208994361 8.5514
1209001676 8.5517
1209008989 8.5533
1209016309 8.5586
1209023630 8.5643
1209030944 8.5472
1209038266 8.5428
1209045587 8.5497
1209052903 8.5487
1209060224 8.5296
1209067543 8.5287
1209074857 8.5296
1209082178 8.5250
1209089492 8.5311
1209096810 8.5243
1209104133 8.5263
1209111453 8.5235
1209118768 8.5331
1209126083 8.5219
1209133397 8.5225
1209140711 8.5242
1209148028 8.5250
1209155341 8.5246
1209162659 8.5221
1209169980 8.5198
1209177293 8.5236
1209184607 8.5228
1209191922 8.5247
1209199236 8.5217
1209206563 8.5216
1209213884 8.5272
1209221204 8.5250
1209228526 8.5201
1209235840 8.5186
1209251059 8.5206
1209258425 8.5185
1209265742 8.5196
1209273060 8.5185
1209280379 8.5198
1209287699 8.5202
1209295019 8.5214
1209302333 8.5218
1209309648 8.5293
1209316961 8.5224
1209324283 8.5230
1209331597 8.5219
1209338921 8.5211
1209346242 8.5237
1209353558 8.5218
1209360874 8.5230
1209368196 8.5205
1209375509 8.5187
1209382831 8.5255
1209390148 8.5215
1209397462 8.5218
1209404776 8.5232
1209602345 8.5268
1209609664 8.5263
1209616978 8.5269
1209624298 8.5309
1209631616 8.5289
1209638936 8.5295
1209646251 8.5317
1209653572 8.5300
1209660887 8.5314
1209668203 8.5276
1209675524 8.5295
1209682838 8.5286
1209690153 8.5315
1209697467 8.5293
1209704781 8.5300
1209712096 8.5327
1209719411 8.5286
1209726725 8.5304
1209734041 8.5286
1209741355 8.5250
1209748670 8.5248
1209755985 8.5317
1209763307 8.5260
1209770621 8.5322
1209777943 8.5309
1209785257 8.5308
1209792574 8.5253
1209799894 8.5315
1209807216 8.5339
1209814533 8.5305
1209821850 8.5303
1209829171 8.5352
1209836491 8.5341
1209843805 8.5330
1209851126 8.5331
1209858446 8.5347
1209865761 8.5316
1209873076 8.5358
1209880398 8.5341
1209887717 8.5359
1209895031 8.5351
1209902347 8.5353
1209909674 8.5346
1209916989 8.5338
1209924311 8.5300
1209931630 8.5312
1209938951 8.5292
1209946268 8.5288
1209953583 8.5290
1209960902 8.5280
1209968221 8.5319
1209975536 8.5377
1209982850 8.5345
1210000656 8.5335
1210007962 8.5359
1210015273 8.5370
1210022583 8.5334
1210029891 8.5409
1210037198 8.5459
1210044506 8.5465
1210051814 8.5407
1210059122 8.5370
1210066433 8.5339
1210073744 8.5443
1210081068 8.5345
1210088391 8.5322
1210095705 8.5321
1210103022 8.5338
1210110335 8.5336
1210117652 8.5348
1210124971 8.5355
1210132282 8.5349
1210139594 8.5310
1210146907 8.5343
1210154229 8.5317
1210161550 8.5338
1210168862 8.5304
1210176175 8.5300
1210183489 8.5258
1210190802 8.5265
1210198121 8.5269
1210205440 8.5266
1210212758 8.5292
1210220076 8.5300
1210227390 8.5289
1210234710 8.5316
1210242029 8.5357
1210249342 8.5158
1210256657 8.5116
1210263973 8.5315
1210271287 8.5254
1210278605 8.5279
1210285927 8.5248
1210293244 8.5247
1210300559 8.5292
1210307875 8.5250
1210315189 8.5229
1210322507 8.4858
1210329821 8.4951
1210337142 8.5245
1210344460 8.5244
1210351773 8.5353
1210359093 8.5420
1210366413 8.5427
1210373726 8.5459
1210388358 8.5446
1210395672 8.5494
1210402986 8.5424
1210410300 8.5449
1210417621 8.5343
1210424942 8.5333
1210432255 8.5332
1210439578 8.5355
1210446895 8.5333
1210454211 8.5322
1210461525 8.5312
1210468840 8.5268
1210476154 8.5334
1210483469 8.5330
1210490789 8.5314
1210498102 8.5289
1210505424 8.5293
1210512742 8.5293
1210520055 8.5302
1210527368 8.5280
1210534681 8.5301
1210541993 8.5299
1210549313 8.5288
1210556635 8.5305
1210563948 8.5339
1210571268 8.5342
1210578581 8.5333
1210585895 8.5362
1210593214 8.5345
1210600527 8.5335
1210607840 8.5221
1210615156 8.5168
1210622470 8.5191
1210629789 8.5306
1210637109 8.5290
1210644429 8.5294
1210651746 8.5301
1210659067 8.5326
1210666388 8.5339
1210673710 8.5311
1210681029 8.5309
1210688345 8.5285
1210695660 8.5323
1210702974 8.5308
1210710287 8.5272
1210717609 8.5308
1210724922 8.5324
1210732239 8.5303
1210739552 8.5304
1210746873 8.5286
1210754193 8.5231
1210761508 8.5288
1210768822 8.5281
1210776136 8.5309
1210783450 8.5357
1210790764 8.5345
1210798081 8.5298
1210805396 8.5290
1210812710 8.5320
1210820024 8.5325
1210827339 8.5249
1210834653 8.5299
1210841968 8.5219
1210849282 8.5241
1210856602 8.5185
1210863923 8.5210
1210871244 8.5225
1210878565 8.5258
1210885886 8.5249
1210893200 8.5268
1210900514 8.5254
1210907832 8.5235
1210915146 8.5222
1210922469 8.5206
1210929783 8.5225
1210937105 8.5236
1210944426 8.5213
1210951741 8.5212
1210959056 8.5258
1210966370 8.5228
1210973683 8.5230
1210980996 8.5233
1210988310 8.5245
1210995628 8.5216
1211002951 8.5226
1211010268 8.5264
1211017583 8.5248
1211024906 8.5240
1211032230 8.5271
1211039555 8.5292
1211046870 8.5297
1211054183 8.5276
1211061497 8.5282
1211068818 8.5266
1211076133 8.5230
1211083445 8.5245
1211090768 8.5272
1211098082 8.5279
1211105397 8.5267
1211112711 8.5277
1211120025 8.5254
1211127340 8.5359
1211134655 8.5407
1211141969 8.5396
1211149290 8.5395
1211156604 8.5313
1211163917 8.5390
1211171236 8.5397
1211178551 8.5390
1211185869 8.5386
1211193191 8.5376
1211208086 8.5490
1211215396 8.5488
1211222714 8.5471
1211230024 8.5453
1211237334 8.5444
1211244651 8.5511
1211251963 8.5466
1211259273 8.5604
1211266584 8.5499
1211273901 8.5516
1211281220 8.5529
1211288534 8.5483
1211295844 8.5393
1211303156 8.5303
1211310473 8.5242
1211317791 8.5519
1211325102 8.5555
1211332412 8.5507
1211339727 8.5470
1211347045 8.5500
1211354356 8.5421
1211361674 8.5413
1211368990 8.5455
1211376304 8.5436
1211383619 8.5499
1211390931 8.5472
1211398249 8.5456
1211405563 8.5450
1211412877 8.5467
1211420190 8.5370
1211427503 8.5368
1211434817 8.5457
1211442130 8.5530
1211449443 8.5505
1211456765 8.5532
1211464084 8.5469
1211471397 8.5516
1211478710 8.5509
1211486025 8.5499
1211493337 8.5527
1211500659 8.5462
1211507978 8.5527
1211515299 8.5556
1211522630 8.5581
1211529943 8.5600
1211537264 8.5571
1211544582 8.5536
1211551896 8.5523
1211559212 8.5489
1211566527 8.5500
1211573840 8.5513
1211581153 8.5496
1211588466 8.5484
1211595779 8.5515
1211603092 8.5450
1211610407 8.5480
1211617720 8.5493
1211625037 8.5512
1211632356 8.5572
1211639670 8.5506
1211646984 8.5481
1211654297 8.5489
1211661613 8.5482
1211668926 8.5471
1211676247 8.5465
1211683565 8.5485
1211690879 8.5469
1211698194 8.5472
1211705515 8.5505
1211712837 8.5498
1211720151 8.5516
1211727470 8.5506
1211734792 8.5517
1211742107 8.5503
1211749421 8.5494
1211756735 8.5492
1211764056 8.5524
1211771376 8.5473
1211778689 8.5480
1211786006 8.5467
1211793319 8.5455
1211800634 8.5470
1211807948 8.5493
1211815264 8.5519
1211822583 8.5496
1211829897 8.5512
1211837211 8.5491
1211844525 8.5504
1211851847 8.5520
1211859166 8.5483
1211866480 8.5476
1211873793 8.5526
1211881106 8.5560
1211888425 8.5521
1211895747 8.5473
1211903061 8.5485
1211910377 8.5472
1211917697 8.5580
1211925013 8.5580
1211932334 8.5559
1211939647 8.5545
1211946969 8.5509
1211954289 8.5576
1211961611 8.5585
1211968930 8.5545
1211976244 8.5453
1211983565 8.5455
1211990879 8.5446
1211998200 8.5379
1212005514 8.5437
1212012827 8.5437
1212020143 8.5406
1212027462 8.5403
1212034773 8.5374
1212283534 8.5350
1212290850 8.5358
1212298168 8.5383
1212305493 8.5387
1212312813 8.5373
1212320134 8.5399
1212327448 8.5403
1212334763 8.5625
1212342077 8.5604
1212349394 8.5547
1212356709 8.5552
1212364027 8.5586
1212371340 8.5563
1212378660 8.5545
1212385973 8.5539
1212393288 8.5564
1212400601 8.5581
1212407916 8.5561
1212415231 8.5566
1212422545 8.5684
1212429859 8.5703
1212437179 8.5686
1212444497 8.5680
1212451812 8.5672
1212459126 8.5641
1212466441 8.5695
1212473756 8.5675
1212481070 8.5622
1212488388 8.5696
1212495708 8.5676
1212503030 8.5725
1212510343 8.5759
1212517660 8.5663
1212524974 8.5669
1212532294 8.5660
1212539614 8.5709
1212546931 8.5696
1212554246 8.5763
1212561565 8.5726
1212577592 8.5771
1212584901 8.5787
1212592213 8.5805
1212606840 8.5743
1212614157 8.5838
1212621471 8.5784
1212628789 8.5792
1212636103 8.5774
1212643415 8.5786
1212650726 8.5807
1212658039 8.5808
1212665359 8.5813
1212672674 8.5811
1212679983 8.5732
1212687295 8.5729
1212694607 8.5757
1212701918 8.5798
1212709228 8.5782
1212716538 8.5771
1212723847 8.5956
1212731158 8.5984
1212738470 8.5967
1212745780 8.5962
1212753096 8.5977
1212760406 8.5970
1212767724 8.5944
1212775035 8.5910
1212782346 8.5992
1212789657 8.5989
1212796972 8.6010
1212804283 8.5990
1212811593 8.5983
1212818907 8.5962
1212826220 8.5993
1212833533 8.5987
1212840846 8.6007
1212848160 8.6023
1212855484 8.5977
1212862797 8.6047
1212870110 8.6023
1212877423 8.6017
1212884740 8.6013
1212892054 8.5961
1212899381 8.6007
1212906702 8.6001
1212914021 8.5951
1212921340 8.6004
1212928658 8.5997
1212935974 8.6040
1212943289 8.6006
1212950608 8.6036
1212957922 8.6030
1212965235 8.6000
1212972549 8.6013
1212979862 8.6042
1212987188 8.6016
1212994502 8.6015
1213001820 8.6008
1213009135 8.6011
1213016449 8.5890
1213023762 8.5965
1213031077 8.5956
1213038396 8.5942
1213045709 8.5965
1213053022 8.5964
1213060336 8.5971
1213067651 8.5993
1213074972 8.6022
1213082292 8.6069
1213089601 8.5914
1213096917 8.5998
1213104231 8.5963
1213111544 8.5973
1213118866 8.5978
1213126178 8.6028
1213133495 8.6033
1213140813 8.6046
1213148127 8.6002
1213155438 8.6033
1213162749 8.5990
1213170065 8.6058
1213177386 8.6035
1213184703 8.5992
1213192023 8.5996
1213199337 8.6000
1213206658 8.5916
1213213972 8.5940
1213221287 8.5988
1213228600 8.5978
1213235915 8.5924
1213243230 8.6011
1213250548 8.6074
1213257862 8.6049
1213265177 8.6080
1213272491 8.6057
1213279805 8.6077
1213287127 8.6132
1213294441 8.6140
1213301756 8.6121
1213309071 8.6147
1213316386 8.6118
1213323700 8.6123
1213331014 8.6155
1213338336 8.6077
1213345650 8.6076
1213352969 8.6087
1213360290 8.6027
1213367608 8.6083
1213374925 8.6126
1213382246 8.6144
1213389561 8.6123
1213396884 8.6134
1213404201 8.6167
1213411518 8.6140
1213418834 8.6130
1213426148 8.6128
1213433463 8.6143
1213440778 8.6075
1213448092 8.6047
1213455406 8.6008
1213462720 8.6016
1213470035 8.6000
1213477355 8.5999
1213484673 8.6024
1213491987 8.5996
1213499303 8.5977
1213506617 8.5993
1213513934 8.5915
1213521249 8.6013
1213528564 8.5948
1213535880 8.5988
1213543194 8.6027
1213550508 8.6159
1213557822 8.6103
1213565135 8.6109
1213572458 8.6108
1213579774 8.6080
1213587095 8.6141
1213594409 8.6071
1213601731 8.6072
1213609046 8.6082
1213616369 8.6096
1213623683 8.6087
1213630999 8.6090
1213638314 8.6013
1213645635 8.6075
1213652949 8.6100
1213690774 8.6080
1213698086 8.6046
1213705412 8.6028
1213712724 8.6031
1213720037 8.6048
1213727354 8.6027
1213734674 8.6016
1213741986 8.6062
1213749299 8.6050
1213756612 8.6033
1213763934 8.6055
1213771254 8.6071
1213778573 8.6081
1213785886 8.6069
1213793205 8.6045
1213800522 8.6058
1213807842 8.6089
1213815159 8.6106
1213822472 8.6127
1213829788 8.6082
1213837101 8.6107
1213844419 8.6090
1213851735 8.6070
1213859048 8.6100
1213866359 8.6075
1213873679 8.6126
1213880996 8.6093
1213888305 8.6075
1213895615 8.6113
1213902926 8.6111
1213910243 8.6088
1213917553 8.6180
1213924863 8.6096
1213932172 8.6165
1213939482 8.6143
1213946794 8.6230
1213954104 8.6270
1213961416 8.6236
1213968730 8.6214
1213976041 8.6197
1213983352 8.6240
1213990668 8.6216
1213997977 8.6274
1214005287 8.6226
1214012597 8.6227
1214019914 8.6257
1214027229 8.6293
1214034538 8.6282
1214041849 8.6250
1214049163 8.6240
1214056481 8.6260
1214063792 8.6235
1214071110 8.6240
1214078421 8.6250
1214085733 8.6220
1214093042 8.6238
1214100353 8.6305
1214107662 8.6245
1214114974 8.6256
1214122288 8.6310
1214129601 8.6288
1214136915 8.6264
1214144227 8.6253
1214151536 8.6241
1214158851 8.6229
1214166161 8.6214
1214173481 8.6243
1214180794 8.6227
1214188104 8.6246
1214195420 8.6255
1214202736 8.6269
1214210047 8.6114
1214217358 8.6280
1214232931 8.6308
1214240244 8.6296
1214247560 8.6242
1214254869 8.6245
1214262184 8.6275
1214269495 8.6302
1214276811 8.6292
1214284120 8.6317
1214291429 8.6267
1214298738 8.6255
1214306047 8.6295
1214313358 8.6205
1214320670 8.6298
1214327977 8.6274
1214335293 8.6246
1214342603 8.6277
1214349911 8.6288
1214357219 8.6185
1214364527 8.6315
1214371837 8.6325
1214379151 8.6299
1214386459 8.6286
1214393768 8.6347
1214401075 8.6281
1214408384 8.6305
1214415691 8.6307
1214422999 8.6308
1214430308 8.6304
1214437621 8.6316
1214444930 8.6332
1214452246 8.6329
1214459556 8.6363
1214466862 8.6292
1214474171 8.6326
1214481476 8.6346
1214488781 8.6367
1214496093 8.6060
1214503397 8.6139
1214510703 8.6157
1214518009 8.6155
1214525315 8.6134
1214532619 8.6103
1214539925 8.6169
1214547232 8.6170
1214554538 8.6203
1214561880 8.6198
1214569185 8.6224
1214576493 8.6190
1214583806 8.6220
1214591112 8.6243
1214598419 8.6235
1214605724 8.6204
1214613033 8.6228
1214620342 8.6406
1214627648 8.6402
1214634955 8.6472
1214642262 8.6396
1214649573 8.6399
1214656880 8.6428
1214664186 8.6424
1214876135 8.6544
1214883444 8.6557
1214890753 8.6554
1214898060 8.6490
1214905365 8.6545
1214912672 8.6546
1214919979 8.6576
1214927285 8.6586
1214934592 8.6576
1214941904 8.6562
1214949215 8.6270
1214956522 8.6205
1214963829 8.6232
1214971134 8.6248
1214978446 8.6259
1214985754 8.6168
1214993061 8.6225
1215000368 8.6255
1215007675 8.6327
1215014983 8.6333
1215022288 8.6292
1215029600 8.6372
1215037425 8.6423
1215044730 8.6252
1215059344 8.6527
1215066653 8.6452
1215073965 8.6410
1215081277 8.6402
1215088586 8.6344
1215095892 8.6425
1215103201 8.6435
1215110507 8.6462
1215117817 8.6449
1215125125 8.6398
1215132433 8.6388
1215139741 8.6407
1215147049 8.6387
1215154361 8.6399
1215161671 8.6445
1215168988 8.6448
1215176295 8.6475
1215183606 8.6425
1215190919 8.6490
1215198228 8.6475
1215205538 8.6464
1215212852 8.6469
1215220163 8.6451
1215227474 8.6494
1215234784 8.6473
1215242094 8.6497
1215249406 8.6493
1215256722 8.6489
1215264031 8.6437
1215271340 8.6536
1215278648 8.6533
1215285957 8.6603
1215293266 8.6509
1215300575 8.6466
1215307887 8.6492
1215315196 8.6507
1215322506 8.6523
1215329814 8.6570
1215337123 8.6588
1215344432 8.6495
1215351740 8.6522
1215359055 8.6523
1215366365 8.6530
1215373675 8.6546
1215380984 8.6551
1215388293 8.6555
1215395602 8.6578
1215402917 8.6522
1215410227 8.6542
1215417534 8.6553
1215424844 8.6464
1215432153 8.6505
1215439463 8.6551
1215446775 8.6559
1215454086 8.6551
1215461397 8.6589
1215468709 8.6516
1215476020 8.6523
1215483332 8.6512
1215490645 8.6610
1215497959 8.6622
1215505278 8.6611
1215512594 8.6633
1215519905 8.6667
1215527222 8.6679
1215534534 8.6628
1215541848 8.6613
1215549164 8.6579
1215556475 8.6601
1215563788 8.6589
1215571099 8.6592
1215578416 8.6554
1215585734 8.6537
1215593049 8.6566
1215600363 8.6577
1215607675 8.6595
1215614988 8.6589
1215622301 8.6577
1215629615 8.6590
1215636928 8.6543
1215644241 8.6560
1215651553 8.6579
1215658870 8.6590
1215666187 8.6566
1215673509 8.6557
1215680822 8.6586
1215688135 8.6608
1215695454 8.6607
1215702776 8.6565
1215710093 8.6586
1215717409 8.6551
1215724732 8.6575
1215732048 8.6630
1215739368 8.6629
1215746683 8.6652
1215753998 8.6797
1215761309 8.6635
1215768626 8.6644
1215775944 8.6704
1215783258 8.6671
1215790574 8.6646
1215797890 8.6681
1215805206 8.6632
1215812521 8.6599
1215819837 8.6627
1215827157 8.6618
1215834479 8.6653
1215841795 8.6651
1215849116 8.6620
1215856430 8.6625
1215863751 8.6635
1215871066 8.6627
1215878384 8.6629
1215885701 8.6659
1215893023 8.6632
1215900338 8.6615
1215907655 8.6634
1215914972 8.6640
1215922287 8.6663
1215929603 8.6549
1215936920 8.6653
1215944275 8.6647
1215951592 8.6645
1215958906 8.6648
1215966222 8.6574
1215973542 8.6610
1215980858 8.6628
1215988173 8.6610
1215995494 8.6626
1216002818 8.6627
1216010140 8.6602
1216017463 8.6590
1216024784 8.6538
1216032101 8.6663
1216039416 8.6559
1216046738 8.6673
1216054056 8.6676
1216061372 8.6667
1216068688 8.6617
1216076003 8.6617
1216083320 8.6662
1216090635 8.6581
1216097951 8.6596
1216105272 8.6652
1216112594 8.6619
1216119914 8.6604
1216127237 8.6659
1216134559 8.6637
1216141884 8.6669
1216149200 8.6537
1216156518 8.6570
1216163843 8.6541
1216171158 8.6527
1216178475 8.6493
1216185798 8.6492
1216193115 8.6516
1216200437 8.6599
1216207760 8.6555
1216215080 8.6602
1216222397 8.6600
1216229721 8.6575
1216237044 8.6597
1216244368 8.6478
1216251688 8.6398
1216259011 8.6475
1216266327 8.6513
1216273650 8.6563
1216280966 8.6598
1216288283 8.6540
1216295599 8.6541
1216302924 8.6535
1216310240 8.6607
1216317556 8.6586
1216324873 8.6645
1216332197 8.6627
1216339520 8.6678
1216346838 8.6659
1216354157 8.6572
1216361474 8.6542
1216368798 8.6564
1216376117 8.6592
1216383435 8.6585
1216390758 8.6580
1216398074 8.6588
1216405397 8.6586
1216412713 8.6647
1216420029 8.6631
1216427345 8.6679
1216434667 8.6652
1216441984 8.6630
1216449309 8.6661
1216456633 8.6676
1216463950 8.6666
1216471275 8.7399
1216478600 8.7397
1216485924 8.6674
1216493240 8.6676
1216500556 8.6649
1216507879 8.6641
1216515203 8.6657
1216522519 8.6637
1216529838 8.6636
1216537164 8.6666
1216544480 8.6663
1216551798 8.6711
1216559114 8.6712
1216566438 8.6676
1216573760 8.6687
1216581076 8.6751
1216588394 8.6743
1216595711 8.6757
1216603028 8.6738
1216610344 8.6674
1216617664 8.6666
1216624986 8.6762
1216632302 8.6735
1216639620 8.6753
1216646940 8.6771
1216654260 8.6774
1216661577 8.6746
1216676219 8.6681
1216683538 8.6676
1216690862 8.6650
1216698178 8.6654
1216705499 8.6670
1216712822 8.6683
1216720145 8.6668
1216727462 8.6702
1216734780 8.6682
1216742097 8.6693
1216749414 8.6685
1216756732 8.6688
1216764049 8.6646
1216771367 8.6632
1216778691 8.6530
1216786016 8.6442
1216793340 8.6739
1216800666 8.6697
1216807987 8.6886
1216815309 8.6750
1216822627 8.6841
1216829940 8.6828
1216837254 8.6750
1216844575 8.6721
1216851890 8.6757
1216859203 8.6628
1216866520 8.6639
1216873840 8.6663
1216881158 8.6692
1216888476 8.6682
1216895794 8.6619
1216903110 8.6639
1216917745 8.6660
1216925065 8.6705
1216932383 8.6711
1216939700 8.6745
1216947024 8.6749
1216954342 8.6736
1216961667 8.6766
1216968988 8.6726
1216976306 8.6675
1216983624 8.6686
1216990950 8.6676
1216998266 8.6677
1217005583 8.6678
1217012900 8.6680
1217020217 8.6630
1217027536 8.6655
1217034851 8.6676
1217042166 8.6677
1217049489 8.6642
1217056804 8.6603
1217064124 8.6652
1217071441 8.6652
1217078763 8.6636
1217086077 8.6670
1217093394 8.6676
1217100715 8.6660
1217108032 8.6654
1217115345 8.6660
1217122663 8.6670
1217129985 8.6694
1217137307 8.6668
1217144621 8.6656
1217151937 8.6674
1217159252 8.6685
1217166568 8.6672
1217173884 8.6664
1217181206 8.6649
1217188521 8.6667
1217195836 8.6646
1217203150 8.6654
1217210473 8.6634
1217217793 8.6634
1217225143 8.6656
1217232458 8.6691
1217239772 8.6746
1217247092 8.6710
1217254407 8.6733
1217261723 8.6806
1217269044 8.6716
1217276359 8.6734
1217283677 8.6725
1217290995 8.6678
1217298313 8.6737
1217305630 8.6766
1217312949 8.6813
1217320271 8.6787
1217327591 8.6828
1217334916 8.6727
1217342242 8.6687
1217349559 8.6703
1217356877 8.6676
1217364202 8.6718
1217371528 8.6713
1217378847 8.6710
1217386165 8.6709
1217393484 8.6708
1217400810 8.6786
1217408129 8.6736
1217415448 8.6780
1217554542 8.6797
1217561865 8.6830
1217569189 8.6816
1217576507 8.6859
1217583830 8.6845
1217591149 8.6807
1217598468 8.6760
1217605782 8.6791
1217613100 8.6765
1217620417 8.6788
1217627735 8.6771
1217635058 8.6744
1217642377 8.6740
1217649696 8.6724
1217657034 8.6765
1217664354 8.6808
1217671677 8.6781
1217678995 8.6834
1217686313 8.6845
1217693639 8.6821
1217700958 8.6828
1217708277 8.6789
1217715601 8.6821
1217722918 8.6819
1217730241 8.6818
1217737559 8.6856
1217744882 8.6840
1217752205 8.6860
1217759524 8.6851
1217766842 8.6854
1217774161 8.6875
1217781479 8.6839
1217788798 8.6873
1217796116 8.6855
1217803435 8.6837
1217810754 8.6856
1217818072 8.6831
1217825391 8.6846
1217832709 8.6793
1217840034 8.6824
1217847352 8.6859
1217854670 8.6814
1217861988 8.6871
1217869312 8.6880
1217876638 8.6864
1217883955 8.6833
1217891273 8.6803
1217898596 8.6831
1217905915 8.6835
1217913240 8.6819
1217920558 8.6842
1217927876 8.6877
1217935200 8.6916
1217942517 8.6885
1217949835 8.6897
1217964470 8.6886
1217971787 8.6830
1217979111 8.6850
1217986430 8.6857
1217993756 8.6843
1218001076 8.6879
1218008399 8.6909
1218015718 8.6921
1218023036 8.6929
1218030355 8.6793
1218037674 8.6924
1218044993 8.6933
1218052311 8.6972
1218059636 8.6938
1218066961 8.6932
1218074280 8.6914
1218081599 8.6908
1218088924 8.6920
1218096246 8.6891
1218103565 8.6882
1218110883 8.6918
1218118202 8.6949
1218125525 8.7016
1218132844 8.6965
1218140164 8.6976
1218147489 8.6950
1218154813 8.6938
1218162137 8.6959
1218169460 8.6918
1218176785 8.6939
1218184111 8.6955
1218191433 8.6986
1218198752 8.6995
1218206077 8.7004
1218213395 8.6963
1218220715 8.6974
1218228035 8.6960
1218235362 8.6954
1218242680 8.7039
1218249996 8.7003
1218257318 8.6958
1218271952 8.7031
1218279275 8.7002
1218286592 8.7012
1218293908 8.7023
1218301224 8.6971
1218308541 8.6932
1218315859 8.6897
1218323182 8.6925
1218337819 8.6928
1218345137 8.6968
1218352454 8.6970
1218359772 8.6779
1218367096 8.7013
1218374421 8.7004
1218381747 8.7046
1218389072 8.7083
1218396395 8.7023
1218403711 8.7020
1218411031 8.7038
1218418347 8.7038
1218425665 8.7043
1218432982 8.7040
1218440298 8.7064
1218447614 8.7060
1218454931 8.7044
1218462247 8.7050
1218476887 8.7134
1218484207 8.7153
1218491522 8.7169
1218498840 8.7102
1218506160 8.7103
1218513479 8.7083
1218520793 8.7110
1218528125 8.7181
1218535439 8.7149
1218542753 8.7236
1218550071 8.7229
1218557385 8.7205
1218564698 8.7207
1218576411 8.7218
1218583725 8.7230
1218591047 8.7035
1218598361 8.7002
1218605674 8.6995
1218612996 8.6885
1218620309 8.6942
1218627622 8.6951
1218634950 8.7006
1218642273 8.6999
1218649592 8.7019
1218656915 8.7006
1218664227 8.6933
1218671548 8.7028
1218678861 8.7084
1218686180 8.6986
1218693503 8.7033
1218700825 8.7010
1218708145 8.7099
1218715457 8.7028
1218722771 8.7044
1218730083 8.7039
1218737399 8.7018
1218744719 8.7034
1218752035 8.6965
1218759354 8.6969
1218766667 8.6962
1218773980 8.6925
1218781294 8.6925
1218788608 8.6940
1218795931 8.6987
1218803248 8.6951
1218810562 8.6992
1218817884 8.6965
1218825197 8.6942
1218832510 8.6947
1218839823 8.6967
1218847137 8.6959
1218854452 8.6944
1218861766 8.6934
1218869080 8.6977
1218876395 8.6994
1218883717 8.6952
1218891032 8.6968
1218898346 8.6981
1218905660 8.7004
1218912974 8.6975
1218920293 8.6986
1218927607 8.6934
1218934924 8.6957
1218942238 8.6979
1218949560 8.6980
1218956874 8.6909
1218964194 8.6938
1218971508 8.6880
1218978826 8.6864
1218986140 8.6922
1219008088 8.6930
1219022715 8.6881
1219030029 8.6903
1219037344 8.6935
1219044663 8.6886
1219051977 8.6830
1219059290 8.6793
1219066604 8.6819
1219073919 8.6827
1219081231 8.6887
1219088545 8.6845
1219095864 8.6837
1219103184 8.6774
1219110504 8.6834
1219117823 8.6801
1219125145 8.6766
1219132466 8.6751
1219147106 8.6946
1219154420 8.6960
1219161740 8.7012
1219169054 8.6985
1219176371 8.6993
1219183691 8.6973
1219191005 8.6960
1219198319 8.6992
1219205634 8.6996
1219212950 8.7059
1219220272 8.7076
1219227595 8.7028
1219234908 8.7045
1219242222 8.7031
1219249537 8.7011
1219256852 8.7041
1219264168 8.7021
1219271488 8.6993
1219278811 8.6998
1219286132 8.7008
1219293446 8.7071
1219300768 8.7066
1219308083 8.6979
1219315405 8.7036
1219322728 8.7059
1219330050 8.7097
1219337364 8.7136
1219344678 8.7118
1219351993 8.7155
1219359308 8.6974
1219366624 8.7063
1219373946 8.7078
1219381269 8.7163
1219388584 8.7115
1219395905 8.7115
1219403228 8.7079
1219410551 8.7086
1219417873 8.7118
1219425187 8.7132
1219432511 8.7142
1219439832 8.7137
1219447147 8.7148
1219454470 8.7121
1219461785 8.7153
1219469100 8.7207
1219476415 8.7217
1219483737 8.7177
1219491055 8.7225
1219498370 8.7202
1219505684 8.7206
1219513005 8.7173
1219520320 8.7208
1219527643 8.7200
1219534959 8.7198
1219542274 8.7161
1219549590 8.7183
1219556920 8.7201
1219564235 8.7206
1219571551 8.7214
1219578864 8.7192
1219586187 8.7167
1219593511 8.7125
1219600825 8.7140
1219608149 8.7141
1219615463 8.7152
1219622779 8.7135
1219630094 8.7114
1219637409 8.7134
1219644725 8.7143
1219652040 8.7135
1219659369 8.7237
1219666692 8.7125
1219674014 8.7150
1219681330 8.7148
1219688654 8.7143
1219695969 8.7127
1219703291 8.7138
1219710615 8.7057
1219717935 8.7087
1219725249 8.7194
1219732565 8.7222
1219739881 8.7232
1219747196 8.7210
1219754519 8.7164
1219761834 8.7199
1219769155 8.7157
1219776471 8.7162
1219783796 8.7125
1219791111 8.7140
1219798428 8.7117
1219805748 8.7128
1219813071 8.7125
1219820387 8.7128
1219827703 8.7111
1219835019 8.7119
1219842343 8.7123
1219849657 8.7168
1219856973 8.7153
1219864287 8.7166
1219871603 8.7170
1219878925 8.7082
1219886240 8.7115
1219893553 8.7123
1219900866 8.7028
1219908181 8.7063
1219915495 8.7026
1219922808 8.6964
1219930121 8.7057
1219937439 8.7023
1219944757 8.7123
1219952078 8.7074
1219959391 8.7102
1219966710 8.7090
1219974032 8.7101
1219981350 8.7092
1219988672 8.7089
1219995986 8.7141
1220003305 8.7158
1220010626 8.7166
1220017946 8.7174
1220025258 8.7158
1220032575 8.7123
1220039897 8.7117
1220047219 8.7071
1220054537 8.7085
1220061850 8.7107
1220069172 8.7094
1220076486 8.7152
1220083799 8.7149
1220091113 8.7142
1220098425 8.7141
1220105738 8.7132
1220113059 8.7110
1220120372 8.7144
1220127687 8.7098
1220135009 8.7042
1220142322 8.7095
1220149640 8.7165
1220156962 8.7101
1220164280 8.7069
1220171601 8.7023
1220178915 8.7108
1220186238 8.7108
1220193560 8.7117
1220200879 8.7084
1220208200 8.7080
1220215514 8.7056
1220222833 8.7071
1220230148 8.7086
1220237460 8.7114
1220244773 8.7109
1220252087 8.7143
1220259404 8.7166
1220266718 8.7146
1220274031 8.7126
1220281344 8.7133
1220288658 8.7132
1220295972 8.7125
1220303287 8.7128
1220310610 8.7157
1220317923 8.7159
1220325235 8.7121
1220332549 8.7171
1220339871 8.7004
1220347193 8.7142
1220354515 8.7131
1220361837 8.7122
1220369151 8.7152
1220376469 8.7135
1220383783 8.7198
1220391106 8.7254
1220398429 8.7258
1220405750 8.7268
1220413066 8.7308
1220420383 8.7257
1220427697 8.7207
1220435015 8.7222
1220442337 8.7260
1220449657 8.7270
1220456973 8.7315
1220464285 8.7296
1220471602 8.7272
1220478917 8.7284
1220486233 8.7290
1220493547 8.7336
1220500862 8.7230
1220508185 8.7178
1220515506 8.7166
1220522827 8.7219
1220530147 8.7171
1220537469 8.7197
1220544789 8.7161
1220552110 8.7157
1220559432 8.7250
1220566737 8.7162
1220574055 8.7162
1220581369 8.7089
1220588690 8.7122
1220596001 8.7050
1220610649 8.7131
1220617966 8.7179
1220625280 8.7159
1220667687 8.7273
1220674998 8.7260
1220682311 8.7246
1220689630 8.7268
1220696941 8.7277
1220704254 8.7309
1220711567 8.7384
1220718876 8.7239
1220726192 8.7251
1220733504 8.7312
1220740815 8.7271
1220748127 8.7273
1220755437 8.7265
1220762748 8.7238
1220770066 8.7297
1220777376 8.7263
1220784694 8.7257
1220792005 8.7246
1220799317 8.7237
1220806629 8.7229
1220813940 8.7206
1220821252 8.7225
1220828563 8.7257
1220835875 8.7222
1220843186 8.7234
1220850498 8.7204
1220857810 8.7239
1220865120 8.7221
1220872433 8.7223
1220879750 8.7224
1220887067 8.7251
1220894384 8.7271
1220901701 8.7290
1220909012 8.7255
1220916323 8.7238
1220923635 8.7214
1220930952 8.7207
1220938268 8.7199
1220945586 8.7251
1220952898 8.7183
1220960216 8.7196
1220967527 8.7185
1220974840 8.7099
1220982151 8.7162
1220989463 8.7167
1220996781 8.7111
1221004098 8.7106
1221011411 8.7157
1221018728 8.7132
1221026045 8.7231
1221033354 8.7172
1221040666 8.7196
1221047977 8.7194
1221055289 8.7170
1221062602 8.7195
1221069913 8.7222
1221077231 8.7219
1221084542 8.7211
1221091854 8.7223
1221099166 8.7157
1221106478 8.7233
1221113795 8.7234
1221121108 8.7153
1221128421 8.7219
1221135744 8.7162
1221143064 8.7205
1221150375 8.7160
1221157688 8.7158
1221165000 8.7175
1221172318 8.7171
1221179638 8.7162
1221186949 8.7171
1221201572 8.7163
1221216197 8.7083
1221223513 8.7108
1221230830 8.7118
1221238142 8.7139
1221245455 8.7150
1221252769 8.7129
1221260083 8.7138
1221267398 8.7142
1221274712 8.7134
1221282025 8.7157
1221289342 8.7165
1221296653 8.7149
1221303967 8.7148
1221311279 8.7205
1221318591 8.7186
1221325903 8.7196
1221333215 8.7204
1221340531 8.7173
1221347842 8.7157
1221355154 8.7158
1221369781 8.7123
1221377094 8.7142
1221384411 8.7210
1221391725 8.7206
1221399043 8.7176
1221406356 8.7160
1221413668 8.7169
1221420979 8.7188
1221428291 8.7136
1221435606 8.7137
1221442920 8.7128
1221450238 8.7144
1221457551 8.7197
1221464864 8.7185
1221472177 8.7221
1221479493 8.7236
1221486811 8.7237
1221501440 8.7225
1221508753 8.7218
1221516066 8.7206
1221523392 8.7218
1221530718 8.7194
1221538039 8.7201
1221545359 8.7173
1221552674 8.7166
1221559993 8.7101
1221567308 8.7159
1221574622 8.7160
1221581933 8.7245
1221589252 8.7264
1221596565 8.7234
1221603878 8.7214
1221611190 8.7258
1221618503 8.7263
1221625813 8.7263
1221633129 8.7245
1221640438 8.7218
1221647749 8.7247
1221655058 8.7205
1221662375 8.7135
1221669684 8.7151
1221677005 8.7161
1221684314 8.7126
1221691628 8.7143
1221698939 8.7223
1221706248 8.7153
1221713559 8.7243
1221720876 8.7252
1221728185 8.7250
1221735497 8.7267
1221742808 8.7242
1221750119 8.7235
1221757433 8.7242
1221764753 8.7269
1221772066 8.7238
1221779379 8.7305
1221786696 8.7271
1221794010 8.7239
1221801323 8.7158
1221808638 8.7206
1221815950 8.7205
1221823265 8.7210
1221830579 8.7188
1221837901 8.7231
1221845217 8.7243
1221852530 8.7255
1221859845 8.7202
1221867160 8.7252
1221874476 8.7250
1221881801 8.7280
1221889120 8.7301
1221896434 8.7310
1221903747 8.7236
1221911060 8.7306
1221918374 8.7326
1221925687 8.7325
1221933001 8.7340
1221940314 8.7360
1221947627 8.7287
1221954940 8.7316
1221962256 8.7316
1221969570 8.7245
1221976887 8.7243
1221984208 8.7254
1221991527 8.7279
1221998846 8.7285
1222006159 8.7272
1222013473 8.7265
1222020786 8.7259
1222028099 8.7270
1222035412 8.7294
1222042731 8.7315
1222050044 8.7312
1222057357 8.7294
1222064671 8.7474
1222071986 8.7438
1222079307 8.7469
1222086623 8.7530
1222093936 8.7559
1222101249 8.7581
1222108562 8.7569
1222115877 8.7532
1222123189 8.7507
1222130497 8.7415
1222137811 8.7479
1222145134 8.7482
1222152450 8.7488
1222159763 8.7471
1222167077 8.7385
1222174390 8.7509
1222181707 8.7460
1222189022 8.7436
1222196334 8.7431
1222203654 8.7434
1222210971 8.7495
1222218284 8.7467
1222225596 8.7435
1222232916 8.7385
1222240234 8.7425
1222247547 8.7473
1222254868 8.7524
1222262182 8.7490
1222269496 8.7505
1222276809 8.7479
1222284126 8.7420
1222291444 8.7342
1222298763 8.7429
1222306083 8.7427
1222313403 8.7424
1222320723 8.7452
1222328038 8.7418
1222335349 8.7379
1222342666 8.7454
1222349979 8.7465
1222357297 8.7465
1222364610 8.7478
1222371925 8.7487
1222379240 8.7412
1222386553 8.7448
1222393867 8.7490
1222401187 8.7553
1222408500 8.7360
1222415815 8.7499
1222423126 8.7443
1222430440 8.7474
1222437754 8.7496
1222445069 8.7437
1222452390 8.7440
1222459704 8.7471
1222467018 8.7451
1222474335 8.7481
1222481650 8.7481
1222488964 8.7508
1222496279 8.7532
1222503598 8.7548
1222510914 8.7557
1222518228 8.7591
1222525541 8.7589
1222532854 8.7595
1222540174 8.7583
1222547494 8.7503
1222554807 8.7511
1222562123 8.7531
1222569443 8.7535
1222576756 8.7511
1222584072 8.7531
1222591391 8.7547
1222598708 8.7565
1222606023 8.7565
1222613336 8.7566
1222620650 8.7594
1222627969 8.7588
1222635293 8.7551
1222642609 8.7533
1222649923 8.7579
1222657237 8.7561
1222664551 8.7578
1222671870 8.7592
1222679185 8.7517
1222686499 8.7619
1222693814 8.7634
1222701133 8.7546
1222708447 8.7562
1222715761 8.7526
1222723079 8.7503
1222730397 8.7637
1222737711 8.7635
1222745025 8.7640
1222752339 8.7756
1222759654 8.7799
1222774240 8.7826
1222781549 8.7791
1222788862 8.7865
1222796178 8.7802
1222803486 8.7781
1222810795 8.7646
1222818103 8.7775
1222825411 8.7791
1222832722 8.7761
1222840034 8.7695
1222847349 8.7734
1222854662 8.7708
1222861976 8.7705
1222869292 8.7730
1222876612 8.7684
1222883932 8.7686
1222891252 8.7665
1222898567 8.7655
1222905882 8.7664
1222913198 8.7690
1222920519 8.7688
1222927834 8.7678
1222935150 8.7709
1222942466 8.7685
1222949788 8.7756
1222957109 8.7694
1222964427 8.7694
1222971741 8.7682
1222979056 8.7646
1222996854 8.7674
1223004169 8.7663
1223011481 8.7692
1223018793 8.7646
1223026105 8.7645
1223033421 8.7698
1223040735 8.7702
1223048046 8.7664
1223055359 8.7688
1223062671 8.7685
1223069982 8.7257
1223077294 8.7658
1223084611 8.7684
1223091924 8.7658
1223099235 8.7645
1223106547 8.7749
1223113860 8.7666
1223121172 8.7700
1223128492 8.7685
1223135805 8.7670
1223143117 8.7674
1223150429 8.7672
1223157740 8.7630
1223165053 8.7662
1223179680 8.7660
1223186993 8.7694
1223194314 8.7678
1223201630 8.7672
1223223576 8.7635
1223230887 8.7633
1223238201 8.7632
1223245514 8.7612
1223252826 8.7646
1223260138 8.7637
1223267453 8.7654
1223274773 8.7679
1223282084 8.7683
1223289398 8.7736
1223296713 8.7727
1223304035 8.7627
1223311351 8.7710
1223318666 8.7722
1223325981 8.7727
1223333297 8.7700
1223340620 8.7749
1223347932 8.7761
1223355245 8.7781
1223362565 8.7714
1223369877 8.7760
1223377191 8.7799
1223384506 8.7690
1223391818 8.7721
1223399137 8.7764
1223406455 8.7740
1223413774 8.7758
1223421087 8.7785
1223428400 8.7784
1223435720 8.7831
1223443036 8.7803
1223450350 8.7784
1223457664 8.7863
1223464978 8.7774
1223472297 8.7866
1223479610 8.7805
1223486922 8.7754
1223494237 8.7755
1223501556 8.7711
1223516184 8.7712
1223530139 8.7719
1223537452 8.7717
1223544765 8.7733
1223552075 8.7740
1223559386 8.7718
1223566699 8.7711
1223574010 8.7701
1223581326 8.7714
1223588638 8.7704
1223595950 8.7732
1223603261 8.7746
1223610574 8.7828
1223617885 8.7816
1223625197 8.7674
1223632510 8.7786
1223639826 8.7818
1223647137 8.7938
1223654448 8.7943
1223661765 8.7952
1223669076 8.7784
1223676388 8.7818
1223683699 8.7872
1223691010 8.7845
1223698321 8.7884
1223705633 8.7816
1223712946 8.7835
1223720298 8.7809
1223727611 8.7852
1223734927 8.7871
1223742245 8.7887
1223749564 8.7912
1223756882 8.7872
1223764193 8.7873
1223771510 8.7909
1223778823 8.7914
1223786136 8.7879
1223793457 8.7951
1223800767 8.7915
1223808080 8.7891
1223815398 8.7942
1223822710 8.8003
1223830022 8.7982
1223837338 8.7959
1223844657 8.7920
1223851969 8.7926
1223859281 8.8007
1223866592 8.7995
1223873907 8.7986
1223881227 8.8008
1223888546 8.7996
1223895859 8.7998
1223903172 8.8045
1223910480 8.8049
1223917789 8.8010
1223925101 8.7962
1223932412 8.7927
1223939741 8.7952
1223947054 8.7971
1223954364 8.7970
1223961677 8.7983
1223968989 8.7978
1223976300 8.8029
1223983613 8.8014
1223990926 8.7963
1223998246 8.7962
1224005559 8.7683
1224012875 8.7857
1224020187 8.7849
1224027499 8.7882
1224034811 8.7897
1224042122 8.7879
1224049435 8.7908
1224056752 8.7896
1224064063 8.7915
1224071375 8.7913
1224078697 8.7913
1224086009 8.7883
1224093321 8.7920
1224100633 8.7929
1224107945 8.7887
1224115257 8.7920
1224122570 8.7925
1224129881 8.7897
1224137198 8.7958
1224144509 8.7974
1224151822 8.7931
1224159135 8.8008
1224166447 8.8038
1224173760 8.7920
1224181071 8.7918
1224188390 8.7901
1224195709 8.7968
1224203028 8.7990
1224210340 8.7892
1224217653 8.7987
1224224973 8.7975
1224232289 8.7820
1224239611 8.7928
1224246931 8.7953
1224254251 8.7954
1224261572 8.7967
1224268886 8.7944
1224276205 8.7923
1224283526 8.7935
1224290844 8.7928
1224298157 8.7951
1224305477 8.7916
1224312791 8.7939
1224320102 8.7975
1224327417 8.7940
1224334737 8.7955
1224342056 8.7974
1224349369 8.7993
1224356682 8.8024
1224363994 8.8016
1224371307 8.7945
1224378619 8.7936
1224385937 8.7937
1224393249 8.7967
1224400566 8.7962
1224407878 8.7927
1224415197 8.7972
1224422509 8.7987
1224429822 8.7961
1224437141 8.7877
1224444453 8.7943
1224451779 8.7929
1224459097 8.7912
1224466410 8.7916
1224473726 8.8123
1224481039 8.8127
1224488355 8.8191
1224495668 8.8134
1224502988 8.8156
1224510307 8.8166
1224517620 8.8163
1224524932 8.8190
1224532245 8.8210
1224539568 8.8194
1224546882 8.8190
1224554197 8.8167
1224561509 8.8163
1224568822 8.8157
1224576134 8.8181
1224583447 8.8190
1224590767 8.8126
1224598080 8.8221
1224605392 8.8242
1224612705 8.8250
1224620018 8.8233
1224627341 8.8263
1224634654 8.8172
1224641967 8.8219
1224649280 8.8222
1224656594 8.8148
1224663914 8.8226
1224671227 8.8241
1224678541 8.8136
1224685858 8.8182
1224693171 8.8155
1224700484 8.8085
1224707797 8.8130
1224715117 8.8165
1224722431 8.8131
1224729745 8.8134
1224737058 8.8122
1224744372 8.8144
1224751692 8.8173
1224759005 8.8116
1224766318 8.8169
1224773639 8.8165
1224780955 8.8189
1224788276 8.8189
1224795590 8.8152
1224802911 8.8151
1224810232 8.8131
1224817546 8.8171
1224824867 8.8148
1224832187 8.8135
1224842998 8.8104
1224850318 8.8016
1224857637 8.8184
1224864958 8.8204
1224872279 8.8279
1224879592 8.8236
1224886915 8.8259
1224894226 8.8303
1224901545 8.8258
1224908861 8.8273
1224916174 8.8254
1224923493 8.8246
1224930814 8.8277
1224938126 8.8213
1224945446 8.8268
1224952759 8.8279
1224960079 8.8289
1224967399 8.8255
1224974723 8.8294
1224982035 8.8270
1224989348 8.8285
1224996661 8.8269
1225003974 8.8266
1225011290 8.8297
1225018603 8.8271
1225025921 8.8285
1225033243 8.8267
1225040557 8.8268
1225047870 8.8254
1225055182 8.8256
1225062495 8.8258
1225069808 8.8259
1225077122 8.8276
1225084436 8.8274
1225091749 8.8298
1225099063 8.8206
1225106378 8.8272
1225113690 8.8298
1225121002 8.8265
1225128315 8.8363
1225135630 8.8289
1225142943 8.8239
1225150260 8.8286
1225157573 8.8287
1225164895 8.8341
1225172214 8.8364
1225179527 8.8300
1225186844 8.8293
1225194156 8.8336
1225201471 8.8289
1225208784 8.8171
1225216117 8.8305
1225223443 8.8341
1225230768 8.8369
1225238083 8.8390
1225245400 8.8383
1225252715 8.8375
1225260039 8.8375
1225267352 8.9026
1225274674 8.8324
1225281993 8.8328
1225289306 8.8357
1225296621 8.8338
1225303934 8.8342
1225311251 8.8356
1225318568 8.8385
1225325887 8.8357
1225333203 8.8272
1225340528 8.8271
1225347851 8.8288
1225355165 8.8263
1225362483 8.8315
1225369806 8.8267
1225377128 8.8273
1225384449 8.8240
1225391763 8.8247
1225399084 8.8205
1225406399 8.8224
1225413718 8.8271
1225421032 8.8286
1225428353 8.8308
1225435668 8.8356
1225442989 8.8315
1225450303 8.8367
1225457618 8.8333
1225464932 8.8325
1225472254 8.8333
1225479567 8.8329
1225486883 8.8312
1225494207 8.8352
1225501531 8.8341
1225508849 8.8343
1225516173 8.8381
1225523488 8.8357
1225530809 8.8310
1225538124 8.8348
1225545446 8.8344
1225552760 8.8372
1225560076 8.8345
1225567390 8.8384
1225574715 8.8381
1225582030 8.8358
1225589350 8.8375
1225596670 8.8354
1225603991 8.8347
1225611304 8.8344
1225618618 8.8384
1225625932 8.8363
1225633252 8.8375
1225640568 8.8376
1225647883 8.8390
1225655200 8.8407
1225662514 8.8355
1225669832 8.8370
1225677153 8.8367
1225684474 8.8351
1225691788 8.8374
1225699110 8.8441
1225706425 8.8471
1225713742 8.8458
1225721056 8.8466
1225736086 8.8491
1225743399 8.8436
1225750718 8.8479
1225758044 8.8479
1225765363 8.8504
1225772684 8.8477
1225779998 8.8522
1225787311 8.8441
1225794631 8.8575
1225801944 8.8591
1225809257 8.8561
1225816580 8.8550
1225823894 8.8571
1225831209 8.8572
1225838530 8.8579
1225845843 8.8577
1225853157 8.8550
1225860470 8.8527
1225867784 8.8502
1225875104 8.8453
1225882418 8.8519
1225889731 8.8540
1225897053 8.8556
1225904366 8.8562
1225911686 8.8549
1225919001 8.8566
1225926324 8.8578
1225933648 8.8535
1225940968 8.8531
1225948290 8.8504
1225955613 8.8524
1225962932 8.8587
1225970255 8.8577
1225977570 8.8553
1225984891 8.8595
1225992216 8.8682
1225999529 8.8661
1226006849 8.8700
1226014165 8.8665
1226021485 8.8659
1226028807 8.8656
1226036125 8.8658
1226043439 8.8686
1226050752 8.8718
1226058071 8.8688
1226065385 8.8687
1226072703 8.8694
1226080017 8.8662
1226087331 8.8661
1226094644 8.8691
1226101964 8.8601
1226109288 8.8689
1226116602 8.8684
1226123925 8.8691
1226131246 8.8653
1226138562 8.8672
1226145876 8.8702
1226153189 8.8652
1226160502 8.8556
1226167825 8.8561
1226175138 8.8590
1226182457 8.8565
1226189778 8.8506
1226197095 8.8517
1226204414 8.8514
1226211731 8.8379
1226219046 8.8292
1226226361 8.8331
1226233679 8.8338
1226240995 8.8315
1226248316 8.8299
1226255633 8.8269
1226262947 8.8296
1226270260 8.8330
1226277574 8.8332
1226284895 8.8342
1226292216 8.8367
1226299534 8.8384
1226306855 8.8328
1226314169 8.8459
1226321486 8.8394
1226328800 8.8403
1226336114 8.8454
1226343428 8.8440
1226350745 8.8414
1226358059 8.8418
1226365373 8.8458
1226372686 8.8406
1226380000 8.8374
1226387316 8.8394
1226394629 8.8308
1226401952 8.8411
1226409267 8.8396
1226416583 8.8375
1226423896 8.8375
1226431218 8.8391
1226438532 8.8373
1226445852 8.8371
1226453173 8.8386
1226460493 8.8389
1226467807 8.8335
1226475130 8.8594
1226482446 8.8634
1226489762 8.8707
1226497086 8.8764
1226504400 8.8808
1226511714 8.8672
1226519031 8.8697
1226533664 8.8754
1226540978 8.8750
1226548300 8.8762
1226555621 8.8755
1226562937 8.8769
1226570252 8.8756
1226577566 8.8752
1226584883 8.8780
1226592194 8.8778
1226599510 8.8778
1226606831 8.8824
1226614153 8.8805
1226621471 8.8764
1226628795 8.8774
1226636109 8.8772
1226643425 8.8691
1226650740 8.8739
1226658056 8.8737
1226665373 8.8694
1226672693 8.8814
1226680007 8.8793
1226687330 8.8794
1226694646 8.8854
1226701961 8.8806
1226709272 8.8849
1226716595 8.8842
1226723910 8.8862
1226731227 8.8851
1226738543 8.8899
1226745858 8.8865
1226753178 8.8848
1226760501 8.8860
1226767823 8.8793
1226775142 8.8747
1226782457 8.8758
1226789778 8.8763
1226797100 8.8760
1226804415 8.8754
1226811731 8.8814
1226819048 8.8805
1226826371 8.8838
1226833686 8.8826
1226841004 8.8831
1226848323 8.8819
1226855638 8.8799
1226862954 8.8799
1226870268 8.8805
1226877588 8.8794
1226884903 8.8821
1226892220 8.8830
1226899534 8.8810
1226906852 8.8847
1226914166 8.8785
1226921488 8.8829
1226928810 8.8821
1226936125 8.8787
1226943441 8.8755
1226950763 8.8872
1226958087 8.8883
1226965409 8.8826
1226972726 8.8861
1226980049 8.8877
1226987364 8.8904
1226994679 8.8834
1227002000 8.8813
1227009319 8.8804
1227016631 8.8804
1227023950 8.8896
1227031265 8.8887
1227038588 8.8863
1227045910 8.8898
1227053227 8.8917
1227060545 8.8918
1227067863 8.8711
1227075179 8.8971
1227082495 8.8868
1227089838 8.8688
1227097154 8.8943
1227104469 8.9110
1227111786 8.8971
1227119101 8.9103
1227126418 8.9106
1227133735 8.9106
1227141053 8.9071
1227148368 8.8960
1227155684 8.8876
1227163008 8.9103
1227170324 8.9154
1227177647 8.9193
1227184963 8.9167
1227192278 8.9129
1227199600 8.9187
1227206922 8.9210
1227214237 8.9198
1227221555 8.9189
1227228876 8.9162
1227236197 8.9153
1227243521 8.9137
1227250839 8.9208
1227258162 8.9169
1227265485 8.9250
1227272800 8.9269
1227280126 8.9099
1227287441 8.9218
1227294760 8.9224
1227302081 8.9230
1227309402 8.9209
1227316724 8.9226
1227324041 8.9224
1227331356 8.9179
1227338674 8.9205
1227345998 8.9184
1227353314 8.9196
1227360638 8.9196
1227367957 8.9201
1227375272 8.9176
1227382589 8.9197
1227389906 8.9180
1227397222 8.9176
1227404537 8.9178
1227411861 8.9189
1227419177 8.9194
1227426493 8.9166
1227433817 8.9187
1227441139 8.9185
1227448456 8.9184
1227455775 8.9176
1227463100 8.9150
1227470415 8.9176
1227477736 8.9186
1227485052 8.9165
1227492376 8.9186
1227499693 8.9174
1227507011 8.9203
1227514326 8.9137
1227521641 8.9165
1227528965 8.9136
1227536286 8.9150
1227543608 8.9039
1227550922 8.9049
1227558242 8.9044
1227565564 8.9059
1227572886 8.9041
1227580214 8.8953
1227587533 8.8910
1227594849 8.8955
1227602165 8.8918
1227609483 8.8968
1227616798 8.8993
1227624125 8.8969
1227631448 8.8960
1227638763 8.8958
1227646085 8.8969
1227653400 8.8966
1227660723 8.8972
1227668046 8.8992
1227675366 8.8957
1227682689 8.8977
1227690005 8.8991
1227697325 8.8836
1227704642 8.8825
1227711961 8.8986
1227719284 8.9010
1227726599 8.9007
1227733915 8.8985
1227741230 8.8932
1227748546 8.8968
1227755862 8.8856
1227763178 8.8968
1227770496 8.8991
1227777819 8.8960
1227785135 8.8989
1227792450 8.8993
1227799773 8.8979
1227807099 8.9026
1227814415 8.8961
1227821738 8.8960
1227829054 8.8960
1227836377 8.8946
1227843693 8.8974
1227851009 8.8978
1227858325 8.8967
1227865645 8.8931
1227872960 8.8954
1227880275 8.8980
1227887591 8.8941
1227894915 8.8969
1227902231 8.8927
1227909554 8.8953
1227916871 8.8964
1227924194 8.8916
1227931515 8.8893
1227938836 8.8922
1228092553 8.9043
1228099870 8.9032
1228107193 8.9017
1228114510 8.9033
1228121828 8.9010
1228129146 8.8967
1228136462 8.8970
1228143785 8.8907
1228151108 8.8984
1228158431 8.9094
1228165752 8.9076
1228173074 8.9100
1228180397 8.9081
1228187722 8.9074
1228195037 8.9053
1228202354 8.9089
1228209678 8.9089
1228216995 8.9119
1228224312 8.9078
1228231630 8.9145
1228238953 8.9086
1228246273 8.9097
1228253589 8.9145
1228260912 8.9161
1228268229 8.9131
1228275545 8.8734
1228282862 8.8831
1228290177 8.8929
1228297498 8.8820
1228304815 8.8747
1228312139 8.8732
1228319456 8.8701
1228326774 8.8628
1228334096 8.8977
1228341412 8.8953
1228348728 8.8958
1228356045 8.8943
1228363362 8.8968
1228370718 8.8845
1228378036 8.9010
1228385354 8.8948
1228392678 8.8973
1228399997 8.8986
1228407321 8.8987
1228414637 8.9045
1228421954 8.9001
1228429276 8.9013
1228436593 8.8993
1228443912 8.9028
1228451229 8.9034
1228458553 8.8983
1228465871 8.9083
1228473189 8.8626
1228480507 8.8665
1228487823 8.8650
1228495149 8.8640
1228502465 8.8612
1228509789 8.8622
1228517104 8.8621
1228524420 8.8641
1228531737 8.8611
1228539054 8.8652
1228546374 8.8644
1228553698 8.8616
1228561018 8.8630
1228568342 8.8640
1228575659 8.8661
1228582978 8.8651
1228590295 8.8671
1228597620 8.8664
1228604936 8.8643
1228612258 8.8640
1228619574 8.8667
1228626891 8.8631
1228634211 8.8648
1228641526 8.8639
1228648849 8.8670
1228656164 8.8657
1228663478 8.8698
1228670793 8.8655
1228678116 8.8646
1228685434 8.8625
1228692750 8.8650
1228700066 8.8606
1228707382 8.8617
1228714697 8.8632
1228722020 8.8531
1228729337 8.8653
1228736652 8.8553
1228743969 8.8569
1228751294 8.8581
1228758617 8.8554
1228765933 8.8643
1228773250 8.8573
1228780572 8.8589
1228787888 8.8629
1228795210 8.8620
1228802533 8.8595
1228809852 8.8601
1228817176 8.8643
1228824492 8.8682
1228831808 8.8659
1228839125 8.8340
1228846442 8.8617
1228853759 8.8261
1228861084 8.8628
1228868407 8.8618
1228875732 8.8611
1228883055 8.8737
1228890381 8.8690
1228897703 8.8819
1228905021 8.8651
1228912344 8.8766
1228919660 8.8701
1228926976 8.8669
1228934293 8.8659
1228941610 8.8645
1228948926 8.8661
1228956243 8.8671
1228963559 8.8694
1228970875 8.8578
1228978195 8.8566
1228985515 8.8659
1228992832 8.8692
1229000156 8.8692
1229007472 8.8721
1229014796 8.8713
1229022112 8.8689
1229029429 8.8661
1229036745 8.8649
1229044062 8.8651
1229051378 8.8661
1229058702 8.8673
1229066019 8.8687
1229073344 8.8721
1229080661 8.8719
1229087978 8.8438
1229095294 8.8452
1229102618 8.8418
1229109934 8.8417
1229117256 8.8469
1229124572 8.8470
1229131893 8.8454
1229139209 8.8457
1229146528 8.8474
1229153849 8.8445
1229161173 8.8474
1229168490 8.8441
1229175806 8.8462
1229183122 8.8477
1229190440 8.8439
1229197763 8.8450
1229205085 8.8473
1229212404 8.8492
1229219728 8.8475
1229234363 8.8493
1229241680 8.8490
1229248997 8.8512
1229256316 8.8466
1229263641 8.8469
1229270965 8.8418
1229278290 8.8402
1229285606 8.8408
1229292927 8.8415
1229300250 8.8413
1229307566 8.8382
1229314891 8.8385
1229322216 8.8452
1229329540 8.8402
1229336865 8.8404
1229344181 8.8378
1229351505 8.8437
1229358821 8.8400
1229366144 8.8458
1229373461 8.8432
1229380786 8.8519
1229388102 8.8477
1229395419 8.8480
1229402740 8.8472
1229410057 8.8856
1229417381 8.8958
1229424699 8.8920
1229432017 8.8951
1229439338 8.8867
1229446654 8.8846
1229453980 8.8905
1229461298 8.8876
1229468615 8.8898
1229475930 8.8892
1229483246 8.8845
1229490567 8.8924
1229497892 8.8809
1229505212 8.8875
1229512538 8.8854
1229519854 8.8890
1229527171 8.8868
1229534495 8.8761
1229541812 8.8964
1229549128 8.8949
1229556445 8.8939
1229563774 8.8959
1229571098 8.8830
1229578415 8.8866
1229585735 8.8895
1229593054 8.8958
1229600378 8.8724
1229607702 8.8800
1229615028 8.9010
1229622342 8.8675
1229629669 8.8798
1229636994 8.8820
1229644317 8.8750
1229651634 8.8752
1229658950 8.8768
1229666268 8.8687
1229673585 8.8954
1229680903 8.8989
1229688239 8.9034
1229695564 8.9048
1229702888 8.8935
1229710204 8.8566
1229717529 8.8568
1229724855 8.8517
1229732172 8.9005
1229739496 8.8423
1229746822 8.8366
1229754146 8.8981
1229761472 8.8439
1229768793 8.8438
1229776111 8.8742
1229783429 8.9072
1229790751 8.9047
1229798067 8.8804
1229805383 8.8846
1229812700 8.8817
1229820016 8.8815
1229827332 8.8811
1229834658 8.8834
1229841975 8.8746
1229849300 8.8817
1229856618 8.8813
1229863943 8.8816
1229871259 8.8857
1229878585 8.8908
1229885912 8.8866
1229893229 8.8856
1229900547 8.8858
1229907871 8.8852
1229915187 8.8850
1229922504 8.8848
1229929821 8.8848
1229937147 8.8808
1229944470 8.8779
1229951787 8.8839
1229959111 8.8828
1229966436 8.8780
1229973764 8.8718
1229981092 8.8750
1229988414 8.8908
1229995732 8.8793
1230003052 8.8798
1230010377 8.8777
1230017696 8.8750
1230025012 8.8836
1230032329 8.8832
1230039646 8.8827
1230046971 8.8870
1230054291 8.8924
1230061607 8.8901
1230068930 8.8883
1230076247 8.8897
1230083565 8.8869
1230090882 8.8891
1230098198 8.8878
1230105515 8.8881
1230112841 8.8882
1230120167 8.8868
1230127495 8.8843
1230134813 8.8851
1230142138 8.8770
1230149464 8.8857
1230156788 8.8872
1230164106 8.8866
1230171425 8.8867
1230178748 8.8873
1230186074 8.8886
1230193390 8.8920
1230200708 8.8981
1230208025 8.8962
1230215341 8.8952
1230222662 8.8909
1230229980 8.8907
1230248449 8.8855
1230255762 8.8858
1230263092 8.8878
1230270406 8.8882
1230277719 8.8891
1230285036 8.8859
1230292355 8.8895
1230299668 8.8811
1230306982 8.8869
1230314300 8.8870
1230321614 8.8845
1230328927 8.8856
1230336241 8.8885
1230343554 8.8822
1230350869 8.8866
1230358183 8.8859
1230365497 8.8854
1230372810 8.8872
1230380131 8.8857
1230387445 8.8858
1230394762 8.8863
1230402075 8.8841
1230409394 8.8871
1230416714 8.8878
1230424028 8.8902
1230431341 8.8879
1230438657 8.8866
1230445971 8.8843
1230453284 8.8828
1230460606 8.8827
1230467918 8.8809
1230475232 8.8799
1230482546 8.8795
1230489869 8.8820
1230497191 8.8802
1230504506 8.8829
1230511819 8.8815
1230519134 8.8786
1230526451 8.8826
1230533772 8.8798
1230541095 8.8750
1230775140 
1230775199 8.8555
1230782516 8.8583
1230789861 8.8735
1230797173 8.8739
1230804486 8.8723
1230811802 8.8696
1230826431 8.8635
1230833746 8.8622
1230841063 8.8617
1230848376 8.8640
1230855660 
1230855689 8.8614
1230863009 8.8644
1230870322 8.8630
1230877636 8.8622
1230884958 8.8622
1230892278 8.8659
1230899600 8.8663
1230906914 8.8583
1230914227 8.8668
1230921541 8.8651
1230928856 8.8643
1230936168 8.8647
1230943440 
1230943482 8.8617
1230950796 8.8626
1230958112 8.8632
1230965426 8.8653
1230972742 8.8542
1230980057 8.8608
1230987371 8.8599
1230994687 8.8627
1231002004 8.8616
1231009319 8.8621
1231016633 8.8625
1231023955 8.8620
1231031220 
1231031270 8.8594
1231038591 8.8635
1231045906 8.8680
1231053221 8.8720
1231060535 8.8692
1231067851 8.8720
1231075166 8.8628
1231082479 8.8633
1231089793 8.8629
1231097106 8.8627
1231104426 8.8649
1231111740 8.8647
1231119060 8.8635
1231126373 8.8553
1231133689 8.8646
1231141009 8.8714
1231148324 8.8829
1231155638 8.8836
1231162952 8.8910
1231170266 8.8859
1231177584 8.8893
1231184904 8.8757
1231192218 8.8924
1231199533 8.8831
1231206840 
1231206847 8.8819
1231214161 8.8814
1231221475 8.8798
1231228790 8.8801
1231236106 8.8751
1231243420 8.8778
1231250736 8.8886
1231258058 8.8805
1231265380 8.8839
1231272694 8.8838
1231280008 8.8865
1231287300 
1231287324 8.8855
1231294638 8.8876
1231301954 8.8896
1231309269 8.8880
1231316592 8.8871
1231323907 8.8860
1231331223 8.8881
1231338538 8.8819
1231345855 8.8843
1231353171 8.8812
1231360485 8.8807
1231367808 8.8797
1231375080 
1231375128 8.8824
1231382443 8.8799
1231389758 8.8746
1231397079 8.8682
1231404395 8.8681
1231411718 8.8696
1231419033 8.8699
1231426356 8.8666
1231433678 8.8597
1231440994 8.8592
1231448310 8.8620
1231455628 8.8616
1231462920 
1231462945 8.8639
1231470259 8.8582
1231477575 8.8608
1231484891 8.8582
1231499489 8.8566
1231506800 8.8560
1231514122 8.8541
1231521437 8.8452
1231528751 8.8510
1231536063 8.8473
1231543373 8.8465
1231550640 
1231550694 8.8465
1231558007 8.8492
1231565321 8.8502
1231572639 8.8498
1231579962 8.8502
1231587284 8.8536
1231601915 8.8510
1231609238 8.8486
1231616554 8.8490
1231623868 8.8498
1231631182 8.8483
1231638480 
1231638506 8.8489
1231645820 8.8508
1231653134 8.8508
1231660450 8.8505
1231667772 8.8534
1231675086 8.8561
1231682406 8.8557
1231689725 8.8557
1231697043 8.8552
1231704357 8.8493
1231711671 8.8508
1231718940 
1231718985 8.8563
1231726300 8.8578
1231733614 8.8577
1231740938 8.8572
1231755574 8.8544
1231762896 8.8568
1231777491 8.8576
1231784814 8.8601
1231792127 8.8550
1231799444 8.8538
1231806720 
1231806756 8.8598
1231814077 8.8597
1231821390 8.8583
1231828704 8.8534
1231836021 8.8539
1231843336 8.8537
1231850649 8.8552
1231857970 8.8531
1231865290 8.8506
1231872604 8.8525
1231879919 8.8484
1231887241 8.8496
1231894500 
1231894556 8.8449
1231901880 8.8458
1231909193 8.8452
1231916514 8.8488
1231923834 8.8389
1231931149 8.8410
1231938465 8.8392
1231945787 8.8379
1231953102 8.8385
1231960418 8.8394
1231967733 8.8405
1231975048 8.8318
1231982340 
1231982363 8.8326
1231989677 8.8387
1231996992 8.8403
1232004307 8.8317
1232011624 8.8413
1232018939 8.8405
1232026256 8.8487
1232033575 8.8507
1232040898 8.8493
1232048212 8.8535
1232055545 8.8512
1232062869 8.8518
1232070180 
1232070194 8.8510
1232077519 8.8542
1232084834 8.8543
1232092150 8.8505
1232099464 8.8521
1232106779 8.8547
1232114093 8.8560
1232121408 8.8587
1232128724 8.8560
1232136047 8.8596
1232143372 8.8559
1232150640 
1232150690 8.8574
1232158005 8.8566
1232165321 8.8551
1232172637 8.8571
1232179962 8.8559
1232187279 8.8581
1232194600 8.8580
1232201917 8.8567
1232209232 8.8576
1232216546 8.8566
1232223862 8.8588
1232231186 8.8588
1232238480 
1232238510 8.8554
1232245828 8.8511
1232253147 8.8570
1232260463 8.8610
1232267778 8.8630
1232275093 8.8615
1232282410 8.8608
1232289727 8.8567
1232297049 8.8577
1232304367 8.8489
1232311688 8.8485
1232319003 8.8500
1232326260 
1232326317 8.8592
1232333632 8.8584
1232340947 8.8570
1232348268 8.8718
1232355592 8.8688
1232362913 8.8675
1232370234 8.8653
1232377552 8.8664
1232384866 8.8667
1232392188 8.8710
1232399511 8.8694
1232406827 8.8664
1232414100 
1232414149 8.8702
1232421464 8.8662
1232428779 8.8666
1232436097 8.8667
1232443414 8.8683
1232450730 8.8723
1232458045 8.8577
1232465360 8.8600
1232472680 8.8616
1232480005 8.8630
1232487321 8.8635
1232494644 8.8641
1232501940 
1232501961 8.8625
1232509281 8.8632
1232516602 8.8583
1232523925 8.8650
1232531241 8.8616
1232538557 8.8680
1232545877 8.8619
1232553192 8.8585
1232560515 8.8602
1232567839 8.8699
1232575155 8.8647
1232582460 
1232582471 8.8656
1232589794 8.8643
1232597119 8.8634
1232604444 8.8659
1232611765 8.8638
1232619082 8.8634
1232626398 8.8670
1232633721 8.8670
1232641041 8.8730
1232648357 8.8735
1232655673 8.8728
1232670300 
1232670323 8.8752
1232677641 8.8765
1232684957 8.8768
1232692278 8.8766
1232699594 8.8753
1232706917 8.8829
1232714233 8.8790
1232721555 8.8825
1232728879 8.8784
1232736199 8.8757
1232743515 8.8765
1232750834 8.8761
1232758140 
1232758150 8.8754
1232765470 8.8739
1232772788 8.8723
1232780113 8.8761
1232787428 8.8748
1232794751 8.8738
1232802068 8.8759
1232809390 8.8787
1232816705 8.8758
1232824029 8.8637
1232831354 8.8677
1232838675 8.8666
1232845980 
1232845992 8.8729
1232853317 8.8660
1232860634 8.8653
1232867951 8.8674
1232875275 8.8655
1232882603 8.8682
1232889919 8.8653
1232897241 8.8398
1232904557 8.8643
1232911878 8.8690
1232919202 8.8632
1232926522 8.8658
1232933820 
1232933837 8.8641
1232941162 8.8623
1232948482 8.8648
1232955804 8.8650
1232963120 8.8593
1232970438 8.8630
1232977754 8.8612
1232985070 8.8619
1232992386 8.8611
1232999702 8.8645
1233007018 8.8619
1233014335 8.8597
1233021600 
1233021652 8.8634
1233028970 8.8632
1233036309 8.8650
1233043634 8.8614
1233050956 8.8649
1233058275 8.8649
1233065598 8.8578
1233072914 8.8616
1233080235 8.8648
1233087555 8.8643
1233094874 8.8663
1233102180 
1233102201 8.8651
1233109520 8.8642
1233116839 8.8650
1233124159 8.8689
1233131482 8.8630
1233138811 8.8625
1233146139 8.8604
1233153465 8.8520
1233160789 8.8644
1233168110 8.8668
1233175430 8.8640
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 8.8713
1233461002 8.8744
1233468361 8.8756
1233475681 8.8726
1233482999 8.8732
1233490318 8.8739
1233497639 8.8747
1233504959 8.8756
1233512280 8.8754
1233519608 8.8752
1233526927 8.8762
1233534240 
1233534246 8.8723
1233541574 8.8754
1233548900 8.8754
1233556229 8.8805
1233563556 8.8754
1233570887 8.8728
1233578217 8.8709
1233585537 8.8748
1233592859 8.8775
1233600178 8.8778
1233607497 8.8773
1233614822 8.8787
1233622140 
1233622141 8.8779
1233629460 8.8777
1233636781 8.8783
1233644102 8.8766
1233651434 8.8683
1233658760 8.8734
1233666082 8.8751
1233673414 8.8770
1233680743 8.8762
1233688071 8.8792
1233695390 8.8803
1233708720 
1233708750 8.8800
1233716076 8.8806
1233723401 8.8779
1233730719 8.8784
1233738039 8.8826
1233745358 8.8847
1233752689 8.8856
1233760007 8.8831
1233767334 8.8914
1233774661 8.8800
1233781980 8.8784
1233789297 8.8869
1233796620 
1233796624 8.8845
1233803942 8.8825
1233811269 8.8839
1233818588 8.8807
1233825912 8.8906
1233833240 8.8857
1233840559 8.8896
1233847884 8.8831
1233855202 8.8881
1233862522 8.8787
1233869844 8.8797
1233877162 8.8844
1233884460 
1233884490 8.8800
1233891816 8.8845
1233899145 8.8716
1233906464 8.8832
1233913790 8.8834
1233921111 8.8857
1233928437 8.8855
1233935763 8.8950
1233957736 8.8941
1233965040 
1233965055 8.8936
1233972374 8.8928
1233979691 8.8938
1233987010 8.8966
1233994339 8.8941
1234001665 8.8941
1234008984 8.8952
1234016311 8.8994
1234023640 8.8975
1234030964 8.8958
1234038290 8.8965
1234045610 8.8958
1234052880 
1234052929 8.8923
1234060251 8.8956
1234067571 8.8932
1234074900 8.9052
1234082219 8.8995
1234089546 8.8783
1234096871 8.8937
1234104193 8.9010
1234111520 8.8976
1234118844 8.8983
1234126162 8.8944
1234133480 8.8936
1234140780 
1234140807 8.8948
1234148125 8.8996
1234155454 8.8953
1234162776 8.8960
1234170101 8.8966
1234177428 8.8928
1234184756 8.8967
1234192075 8.9007
1234199394 8.8980
1234206712 8.9016
1234214032 8.9012
1234221351 8.8914
1234228620 
1234228675 8.8920
1234236001 8.8764
1234250650 8.8861
1234257978 8.8875
1234265307 8.8787
1234272628 8.9007
1234279953 8.8962
1234287282 8.8929
1234294607 8.8957
1234301926 8.8966
1234309252 8.8982
1234316520 
1234316579 8.8964
1234323898 8.8989
1234331223 8.8933
1234338550 8.8883
1234345869 8.8904
1234353188 8.8894
1234360511 8.8905
1234367836 8.8926
1234375166 8.8959
1234382493 8.8955
1234389822 8.9010
1234397100 
1234397140 8.9048
1234404462 8.9061
1234411788 8.9132
1234419108 8.9090
1234426428 8.9077
1234433766 8.9074
1234441085 8.9063
1234448413 8.9066
1234455739 8.9065
1234463068 8.9088
1234470392 8.9072
1234477721 8.9081
1234485000 
1234485045 8.8927
1234492373 8.8933
1234499692 8.8781
1234507021 8.8797
1234514348 8.8977
1234521676 8.8937
1234529002 8.8956
1234536330 8.9029
1234543656 8.9016
1234550983 8.9012
1234558302 8.9015
1234565623 8.9007
1234572900 
1234572942 8.9020
1234580271 8.9019
1234587591 8.9011
1234594916 8.8934
1234602236 8.9010
1234609563 8.9029
1234616882 8.9045
1234624203 8.9032
1234631522 8.9043
1234638847 8.9043
1234646166 8.9025
1234653493 8.9044
1234660800 
1234660812 8.9033
1234668132 8.8749
1234675452 8.9034
1234682772 8.9025
1234690094 8.9036
1234697417 8.9049
1234704742 8.9065
1234712061 8.9070
1234719377 8.9022
1234726694 8.9039
1234734011 8.9061
1234741327 8.8972
1234748640 
1234748645 8.9017
1234755963 8.9033
1234763283 8.9032
1234770606 8.9038
1234777925 8.9040
1234785245 8.8946
1234792570 8.9054
1234799896 8.9174
1234807220 8.8991
1234814539 8.9025
1234821859 8.9026
1234829160 
1234829178 8.9043
1234836502 8.9006
1234843850 8.9031
1234851170 8.9073
1234858490 8.9059
1234865844 8.9029
1234873172 8.9056
1234880493 8.9109
1234887823 8.9061
1234895143 8.9103
1234902464 8.9097
1234909789 8.9048
1234917120 8.9057
1234924450 8.9016
1234931770 8.9045
1234939091 8.9017
1234946412 8.9016
1234953742 8.9056
1234961071 8.8991
1234968397 8.9059
1234975726 8.9016
1234983047 8.8880
1234990368 8.8992
1234997698 8.8970
1235005020 
1235005021 8.8897
1235012342 8.8887
1235019663 8.8749
1235026984 8.8646
1235034304 8.8743
1235041630 8.8730
1235048959 8.8758
1235056280 8.8716
1235070922 8.8774
1235078242 8.8727
1235085563 8.8848
1235092860 
1235092893 8.8772
1235100211 8.8742
1235107532 8.8724
1235114861 8.8759
1235122190 8.8797
1235129522 8.8773
1235136853 8.8748
1235144174 8.8773
1235151495 8.8770
1235158825 8.8756
1235166154 8.8773
1235173482 8.8787
1235180760 
1235180807 8.8793
1235188128 8.8758
1235195448 8.8759
1235202768 8.8756
1235210089 8.8798
1235217419 8.8755
1235224740 8.8775
1235232069 8.8757
1235239395 8.8811
1235246717 8.8898
1235254038 8.8825
1235261340 
1235261363 8.8830
1235268701 8.8794
1235276023 8.8754
1235283353 8.8783
1235290683 8.8792
1235298014 8.8787
1235305344 8.8802
1235312675 8.8747
1235320005 8.8768
1235327336 8.8779
1235334660 8.8825
1235341981 8.8820
1235349300 
1235349301 8.8820
1235356631 8.8754
1235363961 8.8779
1235371284 8.8783
1235378606 8.8767
1235385937 8.8846
1235393258 8.8819
1235407813 8.9043
1235415133 8.8812
1235422463 8.8827
1235429781 8.8942
1235437080 
1235437108 8.8860
1235444428 8.8769
1235451751 8.8835
1235459071 8.8828
1235466397 8.8802
1235473717 8.8885
1235481040 8.8869
1235488368 8.8898
1235495693 8.8918
1235503018 8.8906
1235510344 8.8941
1235517663 8.8927
1235524980 
1235524992 8.8906
1235532312 8.8929
1235539634 8.8907
1235546962 8.8901
1235554286 8.8952
1235561613 8.8882
1235568942 8.8861
1235576262 8.8918
1235583584 8.8897
1235590903 8.8932
1235598224 8.8908
1235605545 8.8887
1235612820 
1235612864 8.8849
1235620195 8.8883
1235627515 8.8993
1235634835 8.8924
1235642153 8.8916
1235649482 8.8982
1235656802 8.8991
1235664119 8.8969
1235671438 8.8982
1235678764 8.8983
1235686082 8.8939
1235693340 
1235693398 8.8925
1235700720 8.8934
1235708036 8.9000
1235715355 8.9017
1235722672 8.8959
1235729989 8.8996
1235737307 8.9055
1235744631 8.9116
1235751956 8.9049
1235759280 8.9050
1235766598 8.9078
1235773921 8.9122
1235781180 
1235781238 8.9066
1235788561 8.9120
1235795886 8.9097
1235803203 8.9125
1235810529 8.9103
1235817856 8.9144
1235825179 8.9161
1235832501 8.9112
1235839819 8.9121
1235847144 8.9162
1235869112 8.9135
1235876438 8.9166
1235883762 8.9158
1235891080 8.9120
1235898408 8.9172
1235905730 8.9211
1235913047 8.9197
1235920364 8.9162
1235927690 8.9114
1235935014 8.9152
1235942332 8.9213
1235949649 8.9179
1235956966 8.9115
1235964288 8.9167
1235971610 8.9075
1235978928 8.9125
1235986248 8.9104
1235993572 8.9213
1236000899 8.9200
1236008225 8.9209
1236015542 8.9219
1236022868 8.9210
1236030186 8.9181
1236044719 8.9192
1236059356 8.9247
1236073986 8.9253
1236081300 8.9301
1236088621 8.9313
1236095934 8.9351
1236103248 8.9343
1236110565 8.9289
1236117889 8.9276
1236125213 8.9277
1236132533 8.9299
1236139851 8.9303
1236147169 8.9215
1236154490 8.9341
1236161870 8.9433
1236210483 8.9457
1236217798 8.9443
1236225117 8.9414
1236232438 8.9429
1236239761 8.9380
1236247084 8.9585
1236254401 8.9685
1236261723 8.9652
1236269038 8.9614
1236276363 8.9619
1236283684 8.9599
1236291007 8.9558
1236298324 8.9552
1236305640 8.9581
1236312957 8.9562
1236320274 8.9643
1236327591 8.9636
1236334908 8.9670
1236342230 8.9664
1236349546 8.9677
1236356862 8.9580
1236364180 8.9705
1236371501 8.9682
1236378819 8.9704
1236386141 8.9686
1236393465 8.9697
1236400782 8.9691
1236408101 8.9707
1236415416 8.9570
1236422740 8.9602
1236430056 8.9623
1236437373 8.9614
1236444689 8.9657
1236452007 8.9681
1236459323 8.9611
1236466643 8.9569
1236473967 8.9617
1236481285 8.9609
1236488606 8.9607
1236495931 8.9606
1236503254 8.9624
1236510570 8.9626
1236517895 8.9627
1236525211 8.9656
1236532534 8.9624
1236539852 8.9650
1236547168 8.9630
1236554486 8.9632
1236561803 8.9610
1236569119 8.9617
1236576436 8.9599
1236583755 8.9640
1236591080 8.9622
1236598398 8.9666
1236605718 8.9679
1236613035 8.9702
1236620358 8.9728
1236627681 8.9669
1236634998 8.9695
1236642316 8.9694
1236649633 8.9668
1236656949 8.9669
1236664271 8.9676
1236671588 8.9665
1236678905 8.9664
1236686225 8.9701
1236693543 8.9695
1236700865 8.9621
1236708182 8.9700
1236715499 8.9694
1236722823 8.9687
1236730140 8.9716
1236737460 8.9669
1236744786 8.9706
1236752104 8.9705
1236759428 8.9707
1236766747 8.9730
1236774069 8.9695
1236781386 8.9732
1236788704 8.9657
1236796021 8.9642
1236803339 8.9618
1236810661 8.9649
1236817979 8.9675
1236825304 8.9655
1236832628 8.9697
1236839946 8.9702
1236847264 8.9690
1236854583 8.9653
1236861901 8.9717
1236869222 8.9718
1236876541 8.9749
1236883858 8.9729
1236891174 8.9697
1236898489 8.9754
1236905808 8.9756
1236913126 8.9749
1236920444 8.9716
1236927765 8.9747
1236935085 8.9760
1236942403 8.9758
1236949730 8.9710
1236957048 8.9756
1236964376 8.9740
1236971695 8.9730
1236979013 8.9684
1236986330 8.9714
1236993647 8.9724
1237000972 8.9716
1237008300 8.9685
1237015619 8.9671
1237022944 8.9658
1237030266 8.9727
1237037584 8.9718
1237044902 8.9666
1237052228 8.9752
1237059552 8.9751
1237066878 8.9739
1237074196 8.9757
1237081513 8.9748
1237088836 8.9748
1237103472 8.9758
1237110791 8.9757
1237118109 8.9754
1237125432 8.9777
1237132750 8.9818
1237140078 8.9764
1237147396 8.9776
1237154716 8.9746
1237162034 8.9748
1237169352 8.9745
1237176669 8.9746
1237183988 8.9760
1237191308 8.9745
1237198668 8.9710
1237205993 8.9739
1237213312 8.9748
1237220636 8.9800
1237227954 8.9694
1237235275 8.9707
1237242593 8.9740
1237249917 8.9648
1237257236 8.9679
1237264562 8.9740
1237271886 8.9712
1237279204 8.9739
1237286523 8.9746
1237293842 8.9757
1237301161 8.9748
1237308480 8.9779
1237315806 8.9710
1237323138 8.9649
1237330465 8.9707
1237337788 8.9760
1237345107 8.9645
1237352434 8.9898
1237367088 8.9764
1237374415 8.9769
1237381741 8.9758
1237389069 8.9774
1237396391 8.9776
1237403714 8.9774
1237411032 8.9740
1237418360 8.9737
1237425679 8.9738
1237433003 8.9774
1237440322 8.9783
1237447649 8.9798
1237454976 8.9771
1237462300 8.9801
1237469620 8.9778
1237476948 8.9811
1237484274 8.9786
1237491594 8.9739
1237506231 8.9738
1237513553 8.9719
1237520872 8.9733
1237528193 8.9755
1237535520 8.9733
1237542848 8.9779
1237550175 8.9784
1237557494 8.9772
1237564816 8.9778
1237572135 8.9805
1237579454 8.9810
1237586773 8.9839
1237594093 8.9830
1237608730 8.9846
1237616051 8.9893
1237623371 8.9875
1237630714 8.9889
1237638035 8.9918
1237645362 8.9908
1237652683 8.9897
1237660003 8.9920
1237667332 8.9906
1237674653 8.9878
1237681972 8.9869
1237689299 8.9847
1237696618 8.9870
1237703937 8.9879
1237711266 8.9914
1237718587 8.9905
1237725906 8.9890
1237733225 8.9934
1237740544 8.9922
1237747863 8.9907
1237755189 8.9884
1237762507 8.9858
1237769833 8.9897
1237777152 8.9891
1237784473 8.9818
1237791793 8.9869
1237799115 8.9831
1237806435 8.9863
1237813761 8.9893
1237821085 8.9795
1237828413 8.9867
1237835742 8.9869
1237843061 8.9867
1237850385 8.9800
1237857703 8.9800
1237865023 8.9816
1237872342 8.9761
1237886998 8.9806
1237894325 8.9782
1237901641 8.9811
1237908961 8.9869
1237916281 8.9793
1237923601 8.9813
1237930927 8.9812
1237938247 8.9811
1237945570 8.9819
1237952890 8.9869
1237960217 8.9717
1237967544 8.9583
1237974863 8.9816
1237982191 8.9804
1237989511 8.9712
1237996831 8.9798
1238004150 8.9772
1238011470 8.9770
1238018790 8.9774
1238026111 8.9798
1238033432 8.9802
1238040757 8.9809
1238092559 8.9784
1238107195 8.9683
1238114513 8.9710
1238121838 8.9733
1238129156 8.9709
1238136488 8.9688
1238143808 8.9733
1238151126 8.9744
1238158442 8.9734
1238165764 8.9709
1238173080 8.9730
1238180409 8.9744
1238187729 8.9704
1238195049 8.9701
1238202367 8.9754
1238209685 8.9736
1238217007 8.9764
1238224330 8.9774
1238231657 8.9790
1238238974 8.9776
1238378047 8.9820
1238385365 8.9748
1238392681 8.9752
1238400009 8.9810
1238407334 8.9794
1238414662 8.9810
1238421987 8.9826
1238429305 8.9808
1238436631 8.9784
1238443948 8.9730
1238451267 8.9764
1238458582 8.9760
1238465899 8.9756
1238473217 8.9489
1238480532 8.9510
1238487849 8.9819
1238495164 8.9820
1238502488 8.9802
1238509814 8.9805
1238517131 8.9798
1238524454 8.9672
1238531780 8.9799
1238539100 8.9734
1238546400 
1238546418 9.0100
1238553757 8.9962
1238561084 9.0058
1238568402 9.0033
1238575729 9.0050
1238583048 9.0052
1238590373 8.9969
1238597695 9.0041
1238630400 10.1685
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 9.0752
1241276396 9.0863
1241276733 9.0850
1241277784 9.0775
1241281784 9.0878
1241282417 9.0892
1241283182 9.0864
1241283539 9.0856
1241287190 9.0818
1241287636 9.0892
1241288823 9.0850
1241289412 9.0888
1241293473 9.0833
1241293934 9.0847
1241294475 9.0822
1241295109 9.0793
1241300097 9.0794
1241300618 9.0850
1241301159 9.0853
1241301848 9.0904
1241305483 9.0902
1241305828 9.0913
1241306484 9.0895
1241311200 9.0901
1241315940 
1241325464 9.0834
1241332700 9.0857
1241339912 9.0846
1241344341 9.1313
1241347566 9.0331
1241347931 9.0333
1241348254 9.0328
1241348571 9.0331
1241351236 9.0332
1241351565 9.0312
1241351877 9.0330
1241355273 9.0321
1241355631 9.0360
1241355967 9.0132
1241356334 9.0380
1241359477 9.0362
1241359823 9.0358
1241360501 9.0368
1241360855 9.0367
1241364654 9.0387
1241365953 9.0394
1241366403 9.0407
1241367014 9.0409
1241370415 9.0401
1241370914 9.0367
1241371328 9.0366
1241371652 9.0386
1241375542 9.0379
1241376260 9.0369
1241376968 9.0426
1241377404 9.0398
1241380984 9.0416
1241381904 9.0389
1241382781 9.0396
1241383316 9.0380
1241388189 9.0386
1241388997 9.0391
1241389686 9.0420
1241390291 9.0439
1241394255 9.0829
1241394615 9.0830
1241394930 9.0851
1241395253 9.0831
1241398453 9.0845
1241398785 9.0848
1241399094 9.0806
1241399409 9.0790
1241401771 9.0800
1241402340 
1241411938 9.0800
1241419272 9.0777
1241426266 9.0768
1241433438 9.0372
1241433778 9.0347
1241434135 9.0375
1241434455 9.0428
1241437465 9.0415
1241437849 9.0454
1241438171 9.0453
1241438584 9.0436
1241481600 
1241497115 7.9750
1241497394 7.9893
1241497649 7.9866
1241497898 7.9832
1241502023 7.9884
1241502312 7.9882
1241502628 7.9885
1241502888 7.9904
1241506588 7.9882
1241506864 7.9909
1241507111 7.9875
1241507356 7.9886
1241511426 7.9903
1241511734 7.9876
1241511993 7.9902
1241512245 7.9921
1241516267 7.9912
1241516544 7.9912
1241516803 7.9897
1241517082 7.9914
1241521036 7.9910
1241521307 7.9893
1241521548 7.9807
1241521866 7.9906
1241525687 7.9915
1241525994 7.9899
1241526259 7.9925
1241526521 7.9924
1241530739 7.9895
1241531023 7.9809
1241531320 7.9842
1241531574 7.9857
1241535391 7.9844
1241535667 7.9863
1241535914 7.9900
1241536812 7.9907
1241541880 7.9861
1241542225 7.9875
1241542478 7.9898
1241542727 7.9826
1241547348 7.9849
1241548282 7.9836
1241548641 7.9852
1241549050 7.9831
1241553913 7.9825
1241554667 7.9866
1241555281 7.9845
1241555619 7.9823
1241560169 7.9855
1241560541 7.9869
1241561071 7.9867
1241561664 7.9808
1241566245 8.1627
1241566531 8.1629
1241566781 8.1616
1241567040 8.1577
1241570868 8.1635
1241571151 8.1693
1241571403 8.1696
1241571658 8.1676
1241575140 
1241575698 8.1687
1241576117 8.1738
1241576526 8.1718
1241576830 8.1726
1241581346 8.1704
1241581670 8.1670
1241581933 8.1627
1241582210 8.1660
1241586499 8.1612
1241586912 8.1665
1241587241 8.1642
1241587510 8.1635
1241591552 8.2137
1241591847 8.2157
1241592119 8.2117
1241592402 8.2137
1241596808 8.2135
1241597107 8.2148
1241597367 8.2152
1241597760 8.2220
1241602394 8.2189
1241602699 8.2187
1241602978 8.2148
1241603292 8.2160
1241607761 8.2160
1241608058 8.2082
1241608471 8.2033
1241608860 8.2060
1241612688 8.2083
1241612988 8.2102
1241613278 8.4236
1241617347 8.4265
1241617683 8.4238
1241617968 8.4187
1241618246 8.4219
1241622956 8.4258
1241623463 8.4228
1241624037 8.4181
1241625148 8.4179
1241629313 8.4763
1241629665 8.4861
1241630093 8.4781
1241630530 8.4823
1241636192 8.4812
1241636751 8.4777
1241637475 8.4779
1241637983 8.4779
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 9.0778
1242706583 9.0780
1242707804 9.0759
1242708823 9.0789
1242713346 9.0767
1242714824 9.0733
1242716042 9.0729
1242717431 9.0680
1242722409 9.0675
1242723883 9.0674
1242725453 9.0694
1242726846 9.0743
1242732563 9.0733
1242734041 9.0709
1242735554 9.0871
1242737133 9.0857
1242743198 9.0854
1242747070 9.0602
1242752169 9.0918
1242755024 9.0926
1242762379 9.0931
1242763939 9.0896
1242765313 9.0887
1242766343 9.0911
1242772448 9.0927
1242774266 9.0873
1242775518 9.0875
1242776386 9.0878
1242777600 
1242781842 9.0875
1242782845 9.0769
1242783668 9.0777
1242784610 9.0785
1242789981 9.0778
1242790671 9.0786
1242791459 9.0784
1242792241 9.0808
1242798225 9.0843
1242799155 9.0852
1242800123 9.0804
1242801129 9.0761
1242805766 9.0412
1242806811 9.0414
1242808142 9.0453
1242809200 9.0450
1242813999 9.0465
1242815320 9.0451
1242816392 9.0490
1242817461 9.0451
1242823502 9.0458
1242824617 9.0399
1242825847 9.0431
1242826809 9.0432
1242832510 9.0434
1242835414 9.0369
1242841793 9.0443
1242847625 9.0457
1242848580 9.0445
1242849372 9.0436
1242851339 9.0463
1242864000 
1242886646 7.9899
1242887747 7.9912
1242888745 7.9895
1242889730 7.9854
1242896090 7.9881
1242896830 7.9906
1242897833 7.9877
1242898640 7.9903
1242904374 7.9906
1242905274 7.9888
1242905869 7.9915
1242906552 7.9932
1242911973 8.1616
1242912707 8.1571
1242913265 8.1568
1242913864 8.1584
1242918885 8.1650
1242920361 8.1636
1242923260 8.1639
1242925419 8.1656
1242930762 8.1660
1242931738 8.1650
1242933787 8.1678
1242937098 8.1613
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 9.0456
1243763489 9.0447
1243763592 9.0435
1243763703 9.0480
1243765784 9.0504
1243765887 9.0532
1243765990 9.0504
1243766093 9.0562
1243768155 9.0488
1243768261 9.0526
1243768361 9.0486
1243768462 9.0522
1243770541 9.0510
1243770653 9.0602
1243770760 9.0593
1243770868 9.0567
1243772910 9.0583
1243773011 9.0603
1243773126 9.0586
1243773232 9.0593
1243775383 9.0566
1243775484 9.0565
1243775592 9.0599
1243775711 9.0487
1243777694 9.0532
1243777802 9.0579
1243777907 9.0523
1243778019 9.0583
1243780165 9.0583
1243780268 9.0540
1243780384 9.0533
1243780490 9.0552
1243782542 9.0545
1243782652 9.0567
1243782778 9.0593
1243782900 9.0521
1243784956 9.0466
1243785057 9.0535
1243785172 9.0533
1243785285 8.7290
1243787339 9.0490
1243787439 9.0507
1243787545 9.0491
1243787660 9.0535
1243789741 9.0496
1243789842 9.0514
1243789942 9.0514
1243790066 9.0486
1243792178 9.0527
1243792278 9.0529
1243792392 9.0507
1243792491 9.0512
1243794529 9.0525
1243794643 9.0509
1243794747 9.0520
1243794845 9.0501
1243796932 9.0542
1243797056 9.0510
1243797159 9.0608
1243797262 9.0593
1243799315 9.0486
1243799414 9.0486
1243799515 9.0638
1243799631 9.0473
1243801777 9.0584
1243801882 9.0583
1243802003 9.0491
1243802103 9.0512
1243804209 9.0566
1243804309 9.0501
1243804410 9.0576
1243804534 9.0508
1243806619 9.0498
1243806719 9.0571
1243806825 9.0492
1243806943 9.0493
1243809013 9.0582
1243809114 9.0522
1243809240 9.0631
1243809346 9.0555
1243811418 9.0576
1243811537 9.0594
1243811642 9.0520
1243811745 9.0512
1243813756 9.0662
1243813858 9.0569
1243813958 9.0576
1243814059 9.0644
1243816162 9.0553
1243816267 9.0581
1243816368 9.0636
1243816472 9.0583
1243818577 9.0570
1243818679 9.0648
1243818780 9.0641
1243818882 9.0557
1243820944 9.0599
1243821048 9.0285
1243821141 9.0477
1243821242 9.0594
1243823334 9.0604
1243823441 9.0529
1243823541 8.9950
1243823647 8.9936
1243825778 9.0566
1243825895 9.0639
1243825995 9.0617
1243826095 9.0502
1243828254 9.0571
1243828400 9.0548
1243828520 9.0523
1243828644 9.0626
1243830802 9.0538
1243830936 9.0518
1243831039 9.0473
1243831146 9.0525
1243832928 9.0606
1243833030 9.0637
1243833131 9.0603
1243833231 9.0700
1243835395 9.0695
1243835498 9.0661
1243835600 9.0757
1243835700 9.0614
1243837747 9.0689
1243837849 9.0725
1243837962 9.0637
1243838066 9.0668
1243840156 9.0755
1243840256 9.0735
1243840367 9.0601
1243840494 9.0679
1243842571 9.0687
1243842702 9.0662
1243842823 9.0688
1243842930 9.0701
1243844983 9.0713
1243845089 9.0658
1243845210 9.0745
1243845312 9.0849
1243847309 9.0671
1243847418 9.0783
1243847522 9.0771
1243847627 9.0804
1243849770 9.0800
1243849884 9.0809
1243850007 9.0731
1243850115 9.0783
1243852144 9.0771
1243852256 9.0725
1243852358 9.0810
1243852460 9.0806
1243854557 9.0738
1243854659 9.0804
1243854763 9.0814
1243854867 9.0780
1243856956 9.0852
1243857064 9.0852
1243857187 9.0769
1243857291 9.0836
1243859344 9.0829
1243859453 9.0752
1243859556 9.0737
1243859660 9.0840
1243861834 9.0726
1243861949 9.0840
1243862054 9.0846
1243862172 9.0729
1243864205 9.0825
1243864308 9.0813
1243864414 9.0737
1243864532 9.0752
1243864800 
1243866577 9.0825
1243866688 9.0734
1243866798 9.0800
1243866916 9.0865
1243869079 9.0821
1243869200 9.0936
1243869325 9.0936
1243869440 9.0881
1243871374 9.0803
1243871481 9.0829
1243871589 9.0891
1243871696 9.0836
1243873826 9.0893
1243873926 9.0837
1243874031 9.0703
1243874135 9.0884
1243876274 9.0848
1243876379 9.0773
1243876488 9.0699
1243876603 9.0928
1243878663 9.0813
1243878772 9.0797
1243878882 9.0846
1243878984 9.0762
1243881093 9.0708
1243881220 9.0829
1243881340 9.0790
1243883376 9.0955
1243883479 9.0891
1243883584 9.0769
1243885919 9.0867
1243886031 9.0855
1243886143 9.0808
1243886266 9.0709
1243888335 9.0724
1243888463 9.0745
1243888569 9.0767
1243888672 9.0759
1243890781 9.0867
1243890890 9.0810
1243891013 9.0833
1243891115 9.0813
1243893107 9.0842
1243893209 9.0883
1243893326 9.0878
1243893433 9.0890
1243895528 9.0926
1243895634 9.0959
1243895748 9.0939
1243895852 9.0914
1243897933 9.0896
1243898043 9.0926
1243898146 9.0883
1243898267 9.0887
1243900320 9.0894
1243900434 9.0861
1243900538 9.0880
1243900653 9.0855
1243900800 
1243987200 
1243997628 9.0869
1243997763 9.0878
1243997870 9.0864
1243997974 9.0888
1243998079 9.0821
1243998191 9.0775
1243998300 9.0800
1244000657 9.0839
1244000815 9.0830
1244000938 9.0835
1244001063 9.0839
1244001192 9.0826
1244001313 9.0829
1244001437 9.0814
1244003742 9.0824
1244003879 9.0819
1244003990 9.0834
1244004098 9.0843
1244004211 9.1051
1244004324 9.0798
1244004445 9.0782
1244006609 9.0823
1244006743 9.0880
1244006851 9.0905
1244006961 9.0900
1244007074 9.0886
1244007178 9.0916
1244007282 9.0925
1244009564 9.0910
1244009690 9.0909
1244009800 9.0902
1244009906 9.0976
1244010016 9.0942
1244010122 9.0903
1244010228 9.0918
1244012604 9.0807
1244012736 9.0945
1244012842 9.0954
1244012948 9.0946
1244013065 9.0900
1244013172 9.0900
1244013275 9.0871
1244015590 9.0863
1244015730 9.0905
1244015833 9.0889
1244015936 9.0779
1244016042 9.0777
1244016150 9.0803
1244016255 9.0694
1244018603 9.0833
1244018734 9.0868
1244018841 9.0746
1244018944 9.0738
1244019057 9.0772
1244019180 9.0790
1244019285 9.0799
1244021616 9.0786
1244021747 9.0815
1244021855 9.0806
1244021961 9.0773
1244022065 9.0751
1244022173 9.0751
1244022292 9.0745
1244024539 9.0702
1244024680 9.0722
1244024804 9.0775
1244024910 9.0737
1244025019 9.0758
1244025124 9.0787
1244025229 9.0804
1244027373 9.0823
1244027481 9.0824
1244027586 9.0632
1244027690 9.0647
1244027804 9.0684
1244029859 9.0675
1244029990 9.0682
1244030097 9.0678
1244030204 9.0577
1244030309 9.0590
1244030413 9.0658
1244030516 9.0628
1244032872 9.0657
1244033002 9.0635
1244033108 9.0662
1244033219 9.0685
1244033326 9.0665
1244033431 9.0637
1244033536 9.0660
1244035841 9.0651
1244035970 9.0621
1244036078 9.0637
1244036183 9.0629
1244036290 9.0619
1244036397 9.0651
1244036512 9.0635
1244038886 9.0631
1244039015 9.0609
1244039120 9.0647
1244039227 9.0625
1244039333 9.0630
1244039438 9.0629
1244039542 9.0633
1244041942 9.0586
1244042077 9.0649
1244042185 9.0617
1244042294 9.0652
1244042402 9.0655
1244042510 9.0641
1244042619 9.0638
1244044963 9.0658
1244045095 9.0598
1244045201 9.0654
1244045309 9.0636
1244045417 9.0654
1244045520 9.0637
1244045630 9.0648
1244048006 9.0674
1244048138 9.0665
1244048245 9.0668
1244048351 9.0675
1244073600 
1244160000 
1244176034 9.0651
1244176219 9.0624
1244176335 9.0677
1244178795 9.0585
1244178928 9.0535
1244179033 9.0571
1244179152 9.0605
1244179259 9.0571
1244179384 9.0590
1244179508 9.0602
1244246400 
1244332800 
1244419200 
1244423502 9.0598
1244423638 9.0610
1244423743 9.0568
1244423868 9.0552
1244423976 9.0574
1244424109 9.0539
1244424213 9.0564
1244426543 9.0666
1244426678 9.0630
1244426787 9.0620
1244426899 9.0592
1244427010 9.0636
1244427124 9.0700
1244427228 9.0658
1244429580 9.0663
1244429703 9.0687
1244429812 9.0735
1244429918 9.0677
1244430027 9.0701
1244430134 9.2659
1244430246 9.2772
1244432636 9.2943
1244432806 9.3714
1244432935 9.0806
1244433053 9.0774
1244433180 9.0855
1244433301 9.0801
1244433423 9.0792
1244435731 9.0767
1244435882 9.0809
1244436001 9.0816
1244436118 9.0790
1244436236 9.0801
1244436358 9.0830
1244436479 9.0831
1244438533 9.0831
1244438677 9.0810
1244438784 9.0832
1244438891 9.0816
1244439002 9.0820
1244439116 9.0796
1244439221 9.0797
1244441515 9.0785
1244441653 9.0812
1244441767 9.0813
1244441874 9.0807
1244441978 9.0843
1244442084 9.0817
1244442191 9.0780
1244444516 9.0749
1244444652 9.0741
1244444755 9.0775
1244444859 9.0744
1244444968 9.0771
1244445074 9.0808
1244445183 9.0789
1244447521 9.0757
1244447656 9.0803
1244447764 9.0812
1244447871 9.0746
1244447979 9.0749
1244448088 9.0802
1244448196 9.0822
1244450568 9.0860
1244450703 9.0827
1244450809 9.0811
1244450915 9.0869
1244451043 9.0856
1244451171 9.0844
1244451290 9.0834
1244453489 9.0905
1244453624 9.0839
1244453732 9.0835
1244453839 9.0826
1244453945 9.0786
1244454055 9.0838
1244454160 9.0814
1244456523 9.0805
1244456652 9.0832
1244456755 9.0867
1244456858 9.0857
1244456961 9.0818
1244457084 9.0859
1244457187 9.0841
1244459496 9.0797
1244459645 9.0817
1244459754 9.0802
1244459862 9.0833
1244459967 9.0800
1244460076 9.0761
1244460184 9.0750
1244462449 9.0842
1244462587 9.0896
1244462694 9.0915
1244462802 9.0926
1244462909 9.0803
1244463016 9.0841
1244463125 9.0859
1244465438 9.0872
1244465571 9.0852
1244465681 9.0834
1244465791 9.0834
1244465897 9.0756
1244466009 9.0686
1244466114 9.0839
1244468435 9.0864
1244468569 9.0856
1244468675 9.0891
1244468781 9.0880
1244468891 9.0876
1244468999 9.0841
1244469105 9.0844
1244471524 9.0851
1244471656 9.0831
1244471760 9.0818
1244471870 9.0861
1244471974 9.0851
1244472082 9.0882
1244472188 9.0888
1244474519 9.0862
1244474655 9.0884
1244474766 9.0894
1244474875 9.0869
1244474985 9.0849
1244475101 9.0834
1244475208 9.0891
1244477655 9.0901
1244477788 9.0893
1244477897 9.0911
1244478005 9.0938
1244478114 9.0914
1244478220 9.0908
1244478326 9.0903
1244480636 9.0698
1244480770 9.0867
1244480876 9.0867
1244480981 9.0864
1244481089 9.0851
1244481194 9.0789
1244481298 9.0831
1244483634 9.0842
1244483764 9.0822
1244483871 9.0843
1244483977 9.0924
1244484088 9.0894
1244484195 9.0903
1244484306 9.0848
1244486686 9.0859
1244486812 9.0845
1244486917 9.0714
1244487030 9.0874
1244487138 9.0816
1244487246 9.0814
1244487351 9.0804
1244489671 9.0838
1244489801 9.0817
1244489908 9.0819
1244490016 9.0836
1244490122 9.0836
1244490230 9.0824
1244490337 9.0842
1244492727 9.0882
1244492855 9.0884
1244492960 9.0841
1244493085 9.0845
1244493197 9.0823
1244493305 9.0845
1244493419 9.0864
1244495698 9.0844
1244495824 9.0736
1244495933 9.0746
1244496049 9.0789
1244496155 9.0946
1244496265 9.0928
1244496374 9.0929
1244498632 9.0939
1244498763 9.0996
1244498873 9.0974
1244498986 9.0945
1244499097 9.0958
1244499207 9.0936
1244499316 9.0901
1244501685 9.0804
1244501820 9.0821
1244501939 9.0797
1244502049 9.0702
1244502161 9.0733
1244502268 9.0844
1244502376 9.0761
1244504656 9.0654
1244504786 9.0629
1244504896 9.0662
1244505010 9.0636
1244505124 9.0771
1244505237 9.0803
1244505340 9.0781
1244505600 
1244507715 9.0775
1244507846 9.0793
1244507955 9.0826
1244508065 9.0906
1244508176 9.0822
1244508284 9.0823
1244508393 9.0810
1244510612 9.0845
1244510746 9.0804
1244510856 9.0806
1244510965 9.0784
1244511088 9.0752
1244511194 9.0761
1244511309 9.0792
1244513762 9.0823
1244513895 9.0828
1244514002 9.0835
1244514109 9.0834
1244514216 9.0834
1244514335 9.0834
1244514443 9.0807
1244516708 9.0751
1244516861 9.0770
1244516983 9.0766
1244517091 9.0753
1244517199 9.0790
1244517306 9.0813
1244517413 9.0790
1244519809 9.0809
1244519970 9.0798
1244520098 9.0786
1244520235 9.0812
1244520361 9.0864
1244520489 9.0839
1244520620 9.0860
1244523368 9.0865
1244523505 9.0830
1244532825 9.0810
1244537613 9.0878
1244547105 9.0859
1244551926 9.0882
1244561560 9.0820
1244566420 9.0914
1244576073 9.0863
1244580860 9.0877
1244590451 9.0874
1244592000 
1244594045 9.0865
1244606053 9.0875
1244610737 9.0839
1244620344 9.0893
1244625050 9.0941
1244634669 9.1196
1244639456 9.1249
1244649076 9.0941
1244654047 9.0954
1244663681 9.0984
1244668468 9.0966
1244677966 9.0940
1244678400 
1244680356 9.0845
1244692452 9.0907
1244697119 9.0890
1244706604 9.0919
1244711393 9.0865
1244720965 9.0916
1244725827 9.0863
1244735531 9.0869
1244740624 9.1026
1244750022 9.0974
1244754892 9.0947
1244764354 9.0926
1244764800 
1244766772 9.0954
1244778880 9.0963
1244783574 9.0920
1244793172 9.0931
1244797903 9.0919
1244807585 9.0922
1244812298 9.0925
1244821988 9.0948
1244826796 9.0924
1244836468 9.0931
1244841230 9.0964
1244850779 9.0930
1244851200 
1244853176 9.0941
1244865190 9.0990
1244869959 9.0985
1244879552 9.0965
1244884318 9.0960
1244893826 9.0989
1244898745 9.0899
1244908342 9.1004
1244913151 9.0969
1244922803 9.0942
1244927602 9.0926
1244937184 9.0929
1244937600 
1244939561 9.0946
1244951608 9.0918
1244956358 9.0910
1244965927 9.0930
1244970699 9.0927
1244980306 9.0942
1244985163 9.0929
1244994643 9.0960
1244999515 9.0960
1245009074 9.0966
1245013963 9.0948
1245024000 
1245025979 9.0927
1245028374 9.0944
1245037997 9.0946
1245042700 9.0952
1245052357 9.0897
1245057135 9.0929
1245066692 9.0946
1245071837 9.0948
1245081159 9.0974
1245085931 9.0984
1245095622 9.1058
1245100498 9.1030
1245110000 9.0994
1245110400 
1245112379 9.0892
1245124422 9.0874
1245129168 9.0880
1245138715 9.0888
1245143599 9.0899
1245153138 9.0911
1245157927 9.0821
1245167659 9.0894
1245172428 9.0888
1245182091 9.0890
1245186801 9.0907
1245196445 9.0879
1245196800 
1245198769 9.0907
1245210864 9.0907
1245215635 9.0873
1245225084 9.0863
1245229945 9.0937
1245239551 9.0923
1245244325 9.0910
1245253969 9.0895
1245258815 9.0924
1245268494 9.0890
1245273150 9.0888
1245282794 9.0884
1245283200 
1245285152 9.0889
1245297288 9.0941
1245302034 9.0955
1245311587 9.0946
1245316405 9.0971
1245325999 9.0795
1245330760 9.0883
1245340428 9.0940
1245345182 9.0914
1245354955 9.0926
1245359671 9.1000
1245369175 9.0985
1245369600 
1245371664 9.0961
1245383748 9.0919
1245388282 9.0985
1245398045 9.0957
1245402779 9.0962
1245412459 9.1003
1245417129 9.0998
1245426798 9.0983
1245431651 9.1009
1245441332 9.0998
1245446073 9.0960
1245455603 9.0973
1245456000 
1245458059 9.0975
1245470084 9.1041
1245474811 9.0954
1245484426 9.0963
1245489115 9.0995
1245498726 9.0996
1245503608 9.1035
1245513239 9.1147
1245518041 9.1011
1245527629 9.0966
1245532399 9.1004
1245542023 9.1032
1245542400 
1245544487 9.1052
1245556506 9.1024
1245561186 9.1056
1245570853 9.1039
1245575548 9.1112
1245585097 9.1042
1245589982 9.1005
1245599565 9.1007
1245604364 9.1004
1245614249 9.1002
1245623908 9.0999
1245628800 
1245630801 9.0982
1245633212 9.0967
1245642859 9.0984
1245647588 9.0958
1245657232 9.0926
1245661958 9.0953
1245671543 9.0908
1245676376 9.0963
1245686136 9.0909
1245690748 9.0907
1245700376 9.0973
1245705260 9.0991
1245714795 9.1022
1245715200 
1245717482 9.1018
1245729319 9.1025
1245734012 9.0989
1245740024 9.1007
1245749505 9.1076
1245754375 9.1072
1245763933 9.1106
1245768710 9.1099
1245778421 9.1128
1245783260 9.1073
1245792903 9.1009
1245797636 9.1076
1245801600 
1245803619 9.1027
1245812008 9.1048
1245821567 9.1019
1245826340 9.1071
1245835938 9.1054
1245840708 9.1032
1245850289 9.0845
1245855242 9.0923
1245864863 9.0916
1245869635 9.0865
1245879284 9.0935
1245884111 9.0867
1245888000 
1245890090 9.0858
1245899019 9.0829
1245908630 9.0823
1245913413 9.0853
1245922891 9.1262
1245927760 9.1262
1245937342 9.1280
1245943329 9.1203
1245948199 9.1273
1245957844 9.1275
1245962680 9.1320
1245972188 9.1351
1245974400 
1245976322 9.1333
1245988478 9.1336
1245993234 9.1318
1246002764 9.1377
1246007512 9.1396
1246017106 9.1417
1246021874 9.1378
1246031596 9.1342
1246036390 9.1312
1246046030 9.1346
1246050854 9.1234
1246060383 9.1400
1246060800 
1246062833 9.1386
1246074845 9.1316
1246079534 9.1374
1246089384 9.1400
1246093931 9.1386
1246103478 9.1356
1246108225 9.1368
1246117865 9.1401
1246122808 9.1368
1246132349 9.1381
1246137233 9.1304
1246146838 9.1376
1246147200 
1246149163 9.1513
1246161244 9.1522
1246165953 9.1521
1246175580 9.1502
1246180315 9.1506
1246190011 9.1456
1246194748 9.1477
1246204455 9.1498
1246209118 9.1508
1246218875 9.1470
1246223583 9.1494
1246233600 
1246235611 9.1476
1246237949 9.1464
1246243938 9.1498
1246247612 9.1486
1246252390 9.1480
1246261943 9.1482
1246266809 9.1479
1246276320 9.1528
1246281179 9.1451
1246290765 9.1501
1246295721 9.1522
1246305258 9.1491
1246310056 9.1375
1246319654 9.1507
1246320000 
1246324360 9.1486
1246334166 9.1550
1246342513 9.1585
1246347159 9.1539
1246351998 9.1490
1246361559 9.1507
1246366368 9.1488
1246375970 9.1455
1246380832 9.1596
1246390481 9.1556
1246395308 9.1526
1246404910 9.1498
1246416859 9.1491
1246426285 9.1584
1246431127 9.1585
1246440881 9.1550
1246445607 9.1514
1246455084 9.1510
1246459999 9.1538
1246469690 9.1513
1246471200 
1246474529 9.1521
1246484057 9.1481
1246488950 9.1505
1246492800 
1246494837 9.1488
1246503269 9.1499
1246512815 9.1491
1246517631 9.1519
1246527251 9.1606
1246532784 9.1670
1246541568 9.1599
1246546365 9.1604
1246556045 9.1613
1246560821 9.1659
1246570476 9.1566
1246575266 9.1620
1246579200 
1246581250 9.1637
1246589667 9.1613
1246613617 9.1597
1246618376 9.1610
1246642465 9.1602
1246647273 9.1608
1246656800 9.1591
1246665600 
1246667610 9.1592
1246675907 9.1559
1246685451 9.1556
1246714269 9.1599
1246719020 9.1625
1246728669 9.1617
1246733441 9.1590
1246743105 9.1569
1246748035 9.1578
1246752000 
1246753883 9.1581
1246762308 9.1555
1246786260 9.1524
1246800685 9.1555
1246829554 9.1535
1246838400 
1246840337 9.1545
1246843912 9.1517
1246858382 9.1561
1246863274 9.1552
1246877602 9.1606
1246887120 9.1672
1246891928 9.1594
1246901646 9.1592
1246906539 9.1579
1246920852 9.1555
1246924800 
1246926843 9.1542
1246935260 9.1553
1246949772 9.1528
1246959165 9.1519
1246960397 8.9313
1246963954 9.1661
1246978347 9.1313
1246988088 9.1293
1246992900 9.1000
1247002367 9.1007
1247011200 
1247013228 9.1017
1247021660 9.1006
1247031116 9.0995
1247035818 9.1012
1247050293 9.0880
1247059759 9.0863
1247064633 9.0858
1247074374 9.0976
1247088806 9.0834
1247093590 9.0738
1247097600 
1247099597 9.0872
1247122240 9.0949
1247136562 9.0612
1247146212 9.0895
1247165412 9.0894
1247175059 9.0892
1247179968 9.0897
1247184000 
1247203766 9.0886
1247208761 9.0855
1247218344 9.0874
1247232743 9.0882
1247237550 9.0876
1247251926 9.0821
1247261612 9.0866
1247270400 
1247280660 8.9681
1247290325 8.9703
1247295132 9.0887
1247304699 9.0880
1247310711 8.9313
1247319065 9.0869
1247333506 9.0858
1247338310 9.0875
1247347893 9.0854
1247352739 9.0874
1247356800 
1247367082 9.0937
1247376744 9.0923
1247381503 9.0884
1247391109 9.0875
1247395971 9.0907
1247405504 9.0912
1247410270 9.0892
1247424691 9.0911
1247434321 9.0896
1247443200 
1247448733 9.0863
1247463132 9.0823
1247477468 9.0971
1247482241 9.0932
1247491838 9.0974
1247496716 9.0869
1247511202 9.0895
1247525548 9.0908
1247529600 
1247531516 9.0929
1247539984 9.0934
1247549542 9.0945
1247554343 9.0915
1247563887 9.0910
1247568683 9.0899
1247578261 9.0901
1247592746 9.0880
1247594244 8.9313
1247594347 8.9349
1247594446 8.9348
1247597572 9.0930
1247607299 9.0828
1247616000 
1247617945 9.0918
1247640656 9.0964
1247650324 9.0883
1247655085 9.0950
1247664663 9.0946
1247669515 9.0952
1247684204 9.0978
1247693842 9.0947
1247698383 9.0920
1247702400 
1247712804 9.0788
1247741514 9.0913
1247750997 9.0808
1247752265 8.9313
1247755934 9.0853
1247770756 9.0923
1247780448 9.0912
1247785053 9.0887
1247788800 
1247799922 9.0866
1247809576 9.0881
1247814123 9.0871
1247823684 9.0893
1247838338 9.0910
1247843000 9.0875
1247852847 9.0863
1247857838 9.0793
1247867318 9.0863
1247872074 9.0759
1247875200 
1247877571 9.0883
1247886447 9.0934
1247895807 9.0917
1247900913 9.0901
1247910215 9.0892
1247914866 9.0917
1247938917 9.0885
1247943840 9.0888
1247953408 9.0886
1247958128 9.0894
1247961600 
1247963569 9.0849
1247982123 9.0872
1247986928 9.0889
1247996532 9.0925
1248001392 9.0877
1248010929 9.0841
1248015862 9.0863
1248025315 9.0854
1248030179 9.0881
1248039748 9.0855
1248048000 
1248050065 9.0833
1248054421 9.0826
1248058967 9.0865
1248068872 9.0828
1248073346 9.0821
1248082865 9.0823
1248087729 9.0830
1248097471 9.0896
1248102088 9.0811
1248111829 9.0783
1248116699 9.0790
1248131025 9.0824
1248134400 
1248136419 9.0753
1248145483 9.0749
1248155042 9.0785
1248159814 9.0759
1248169413 9.0766
1248174144 9.0811
1248175620 8.9313
1248175723 8.9349
1248175824 8.9348
1248175860 8.9295
1248175931 8.9336
1248175977 8.9379
1248183700 9.0742
1248188571 9.0755
1248198266 9.0738
1248203165 9.0759
1248212669 9.0745
1248217477 9.0768
1248220800 
1248222737 9.0758
1248231862 9.0979
1248241370 9.0768
1248246227 9.0801
1248255761 9.0797
1248260546 9.0789
1248270234 9.0785
1248275056 9.0764
1248284693 9.0763
1248289469 9.0772
1248299261 9.0792
1248303935 9.0841
1248307200 
1248309347 9.0808
1248318298 9.0658
1248327906 9.0801
1248332686 9.0798
1248342225 9.0602
1248347009 9.0833
1248356553 9.0829
1248371082 9.0856
1248385609 9.0814
1248390258 9.0854
1248393600 
1248395699 9.0884
1248414212 9.0899
1248418984 9.0843
1248428624 9.0785
1248433341 9.0933
1248442984 9.1026
1248447863 9.1259
1248457561 9.0966
1248462343 9.0929
1248471914 9.0942
1248476752 9.0936
1248480000 
1248482070 9.0817
1248491206 9.0857
1248500745 9.0974
1248505533 9.0921
1248515099 9.0939
1248519915 9.0928
1248529526 9.0936
1248534301 9.0944
1248544009 9.0950
1248548786 9.0934
1248558412 9.0879
1248563193 9.0914
1248566400 
1248568518 9.0986
1248577589 9.1060
1248587120 9.0973
1248601616 9.0944
1248606378 9.0954
1248615880 9.0920
1248620662 9.0929
1248630365 9.0902
1248635088 9.0888
1248644747 9.0928
1248652800 
1248654392 9.0870
1248658813 9.0904
1248673442 9.0878
1248678208 9.0946
1248687809 9.0913
1248692655 9.0922
1248706850 9.0956
1248711623 9.0911
1248721219 9.0954
1248726024 9.0924
1248735626 9.0924
1248739200 
1248739812 9.0903
1248750634 9.0893
1248765019 9.0872
1248769824 9.0943
1248779421 9.0961
1248784223 9.0956
1248793822 9.0968
1248798622 9.0910
1248808221 9.0945
1248813019 9.0998
1248822621 9.0988
1248823817 9.0992
1248825600 
1248827423 9.1029
1248837026 9.1044
1248841912 9.1035
1248851423 9.1067
1248856220 9.1002
1248865824 9.1030
1248870621 9.1026
1248880229 9.1043
1248885019 9.1027
1248894622 9.0992
1248899419 9.1003
1248909019 9.1081
1248912000 
1248913825 9.1024
1248923424 9.1003
1248928253 9.1028
1248937821 9.1041
1248942618 9.1065
1248952227 9.0966
1248952292 8.9313
1248957020 9.1008
1248966620 9.1065
1248971422 9.0959
1248981020 9.1202
1248985859 9.1012
1248995423 9.0999
1248998400 
1249000219 9.1011
1249009828 9.0993
1249014676 9.1044
1249024227 9.1036
1249029022 9.1083
1249038621 9.1044
1249043421 9.1086
1249053030 9.1065
1249057822 9.1090
1249067425 9.1092
1249072229 9.1065
1249081825 9.1093
1249097414 9.1128
1249102223 9.1112
1249111814 9.1115
1249116620 9.1041
1249126218 9.1113
1249131019 9.1075
1249140619 9.1116
1249145420 9.1153
1249155023 9.1147
1249159846 9.1097
1249169416 9.1124
1249171200 
1249183816 9.1086
1249188628 9.1124
1249198254 9.1054
1249203018 9.1093
1249212614 9.1079
1249217419 9.1109
1249227041 9.1097
1249231819 9.1141
1249241418 9.1097
1249246223 9.1099
1249257600 
1249258215 9.1120
1249260663 9.1034
1249270219 9.1048
1249275024 9.1050
1249289419 9.1056
1249299018 9.1101
1249303815 9.1088
1249313417 9.1104
1249327814 9.1137
1249332619 9.1112
1249342219 9.1081
1249344000 
1249344619 9.1108
1249356618 9.1140
1249407691 9.1109
1249407834 9.1153
1249407946 9.1113
1249408064 9.1098
1249408173 9.1153
1249408260 9.1115
1249412421 9.1110
1249417250 9.1023
1249426825 9.1081
1249430400 
1249431013 9.1093
1249441220 9.1080
1249446125 9.1080
1249455626 9.1061
1249460425 9.1059
1249470021 9.1140
1249474829 9.1251
1249484425 9.1183
1249489233 9.1210
1249498823 9.1219
1249503614 9.1162
1249513214 9.1208
1249516800 
1249517402 9.1199
1249528214 9.1137
1249533066 9.1119
1249542652 9.1165
1249547413 9.1169
1249557011 9.1116
1249561845 9.1141
1249571420 9.1219
1249576228 9.1023
1249585828 9.1241
1249590714 9.1198
1249600232 9.1156
1249603200 
1249603819 9.1160
1249614631 9.1183
1249619469 9.1202
1249629081 9.1208
1249633822 9.1202
1249643428 9.1192
1249648222 9.1185
1249657824 9.0956
1249662621 9.1168
1249672210 9.1207
1249677009 9.1222
1249686613 9.1240
1249689600 
1249690200 9.1205
1249701014 9.1227
1249705904 9.1235
1249715441 9.1210
1249720221 9.1221
1249729824 9.1227
1249734649 9.1249
1249744218 9.1204
1249749018 9.1187
1249758619 9.1187
1249763415 9.1183
1249773021 9.1195
1249776000 
1249776620 9.1183
1249787422 9.1198
1249792244 9.1191
1249801828 9.1215
1249806661 9.1263
1249806741 8.9313
1249806845 8.9349
1249806948 8.9348
1249807046 8.9295
1249816218 9.1265
1249821018 9.1210
1249830624 9.1176
1249835417 9.1197
1249845022 9.1194
1249849823 9.1163
1249862400 
1249863012 9.1162
1249864215 9.1180
1249873825 9.1153
1249878667 9.1139
1249888222 9.1119
1249893023 9.1108
1249902615 9.1139
1249907409 9.1177
1249917015 9.1184
1249921816 9.1213
1249931417 9.1178
1249936218 9.1174
1249945816 9.1184
1249948800 
1249949405 9.1253
1249960220 9.1235
1249965129 9.1230
1249974614 9.1294
1249979411 9.1216
1249989010 9.1232
1249993818 9.1283
1250003413 9.1333
1250008213 9.1269
1250017812 9.1392
1250022615 9.1394
1250032215 9.1306
1250035200 
1250035807 9.1384
1250046614 9.1403
1250051507 9.1390
1250061010 9.1417
1250065815 9.1485
1250075416 9.1442
1250080214 9.1473
1250089815 9.1502
1250094617 9.1437
1250104228 9.1407
1250109100 9.1509
1250118629 9.1492
1250121600 
1250122236 9.1500
1250133031 9.1491
1250147428 9.1491
1250152229 9.1490
1250161823 9.1654
1250166627 9.1629
1250176228 9.1539
1250181025 9.1617
1250190629 9.1642
1250195422 9.1653
1250205028 9.1676
1250208000 
1250208618 9.1560
1250219423 9.1540
1250224271 9.1279
1250233821 9.1363
1250238623 9.1413
1250248227 9.1572
1250253020 9.1550
1250262625 9.1447
1250267427 9.1503
1250277061 9.1623
1250277142 8.9313
1250277284 8.9349
1250277395 8.9348
1250277500 8.9295
1250281823 9.1598
1250291431 9.1605
1250294400 
1250295014 9.1585
1250305836 9.1557
1250310717 9.1577
1250320224 9.1659
1250325026 9.1643
1250334624 9.1678
1250339422 9.1637
1250349025 9.1671
1250353825 9.1639
1250363427 9.1635
1250368224 9.1580
1250377825 9.1579
1250380800 
1250381425 9.1564
1250392225 9.1577
1250397065 9.1566
1250406622 9.1583
1250411431 9.1721
1250421025 9.1605
1250425832 9.1610
1250435429 9.1622
1250440228 9.1621
1250449825 9.1614
1250454624 9.1618
1250467200 
1250467817 9.1598
1250469071 9.1566
1250469128 8.9313
1250469262 8.9349
1250469392 8.9348
1250469493 8.9295
1250478628 9.1571
1250483467 9.1524
1250483524 8.9313
1250493029 9.1558
1250497827 9.1560
1250507423 9.1711
1250512225 9.1581
1250521825 9.1419
1250526628 9.1476
1250536222 9.1386
1250541027 9.1391
1250550638 9.0815
1250550639 9.1394
1250553600 
1250554220 9.1355
1250565031 9.1370
1250569922 9.1357
1250579423 9.1365
1250584226 9.1402
1250593832 9.1443
1250598623 9.1473
1250608225 9.1493
1250613025 9.1045
1250622627 9.1521
1250627431 9.1558
1250637027 9.1589
1250640000 
1250640614 9.1517
1250651430 9.1545
1250656323 9.1543
1250665823 9.1604
1250670623 9.1513
1250680224 9.1534
1250685024 9.1481
1250694627 9.1742
1250699426 9.1517
1250709026 9.1566
1250713823 9.1587
1250723419 9.1576
1250726400 
1250727011 9.1579
1250737828 9.1639
1250742725 9.1587
1250752225 9.1634
1250757025 9.1587
1250766623 9.1670
1250771422 9.1640
1250781029 9.1607
1250785824 9.1643
1250795426 9.1652
1250800227 9.1668
1250809826 9.1568
1250812800 
1250813422 9.1660
1250824230 9.1650
1250829124 9.1612
1250838628 9.1623
1250843428 9.1642
1250853024 9.1699
1250857828 9.1683
1250867429 9.1620
1250872224 9.1633
1250881826 9.1618
1250886626 9.1614
1250896225 9.1597
1250899200 
1250899817 9.1601
1250910632 9.1604
1250915491 9.1560
1250925027 9.1584
1250929827 9.1596
1250929883 8.9313
1250939424 9.1587
1250944225 9.1559
1250953826 9.1432
1250958632 9.1586
1250968229 9.1580
1250973030 9.1687
1250982634 9.1701
1250985600 
1250986215 9.1653
1250997032 9.1659
1251001915 9.1642
1251011429 9.1667
1251016228 9.1672
1251025827 9.1629
1251030627 9.1511
1251040228 9.1654
1251045028 9.1490
1251054630 9.1496
1251059425 9.1606
1251072000 
1251072616 9.1673
1251073826 9.1631
1251083433 9.1613
1251088275 9.1633
1251097823 9.1612
1251102630 9.1571
1251112230 9.1604
1251117034 9.1652
1251126629 9.1692
1251131429 9.1658
1251141030 9.1665
1251145829 9.1671
1251155433 9.1688
1251158400 
1251159015 9.1692
1251169833 9.1650
1251174722 9.1639
1251189029 9.1707
1251198632 9.1683
1251203427 9.1697
1251213030 9.1634
1251217831 9.1248
1251227431 9.1705
1251232233 9.1654
1251241826 9.1661
1251244800 
1251256230 9.1679
1251261071 9.1704
1251270632 9.1716
1251275424 9.1644
1251285029 9.1607
1251289827 9.1652
1251299428 9.1657
1251304230 9.1645
1251313827 9.1189
1251318633 9.1628
1251328228 9.1616
1251331200 
1251331818 9.1607
1251342627 9.1635
1251347466 9.1659
1251357031 9.1637
1251361825 9.1666
1251371430 9.1624
1251376235 9.1632
1251385826 9.1558
1251390627 9.1623
1251400227 9.1555
1251405026 9.1699
1251414629 9.1688
1251417600 
1251418207 9.1657
1251429014 9.1702
1251433862 9.1740
1251443421 9.1770
1251448224 9.1698
1251457825 9.1752
1251462629 9.1692
1251472225 9.1806
1251477024 9.1715
1251486624 9.1783
1251491425 9.1789
1251501025 9.1787
1251504000 
1251504616 9.1803
1251505830 9.1780
1251515431 9.1737
1251520304 9.1750
1251529825 9.1775
1251534625 9.1776
1251544229 9.1759
1251549023 9.1782
1251558626 9.1733
1251563429 9.1756
1251573025 9.1755
1251577822 9.1810
1251587428 9.1815
1251590400 
1251592226 9.1852
1251601831 9.1805
1251606666 9.1772
1251616227 9.1645
1251621036 9.1678
1251630630 9.1709
1251635425 9.1720
1251645029 9.1713
1251649832 9.1728
1251659425 9.1732
1251664227 9.1759
1251676800 
1251678635 9.1707
1251678750 9.1712
1251688233 9.1721
1251693066 9.1727
1251702626 9.1714
1251707424 9.1720
1251717034 9.1736
1251721826 9.1752
1251731425 9.1760
1251736225 9.1687
1251745821 9.1691
1251750628 9.1701
1251760237 9.1703
1251774629 9.1731
1251779460 9.1715
1251789031 9.1739
1251793824 9.1812
1251803429 9.1756
1251808229 9.1556
1251817826 9.1755
1251820800 
1251822614 9.1841
1251832233 9.1865
1251837024 9.1363
1251846630 9.1899
1251849600 
1251850218 9.1878
1251861035 9.1900
1251865942 9.1890
1251875433 9.1892
1251880234 9.1932
1251889825 9.1875
1251894631 9.1890
1251904229 9.1935
1251909024 9.1926
1251918633 9.1951
1251923433 9.1509
1251933040 9.1514
1251936000 
1251936616 9.1619
1251947444 9.1474
1251952291 9.1479
1251961843 9.1456
1251976241 9.1452
1251981047 9.1449
1251990648 9.1477
1251995443 9.1531
1252005044 9.1573
1252009846 9.1521
1252019442 9.1533
1252022400 
1252023031 9.1535
1252033851 9.1508
1252038695 9.1533
1252048240 9.1622
1252053042 9.1519
1252062648 9.1544
1252067447 9.1556
1252077041 9.1561
1252081844 9.1622
1252091447 9.1631
1252096248 9.1586
1252105849 9.1578
1252108800 
1252109435 9.1578
1252120248 9.1593
1252134643 9.1478
1252139451 9.1482
1252149044 9.1399
1252153844 9.1460
1252163447 9.1553
1252168240 9.1567
1252177844 9.1562
1252182645 9.1556
1252192243 9.1588
1252195200 
1252195828 9.1557
1252206650 9.1572
1252211553 9.1548
1252221042 9.1554
1252235443 9.1556
1252240242 9.1581
1252249844 9.1574
1252254642 9.1567
1252264246 9.1516
1252269042 9.1530
1252281600 
1252282236 9.1546
1252283450 9.1513
1252293049 9.1538
1252297883 9.1521
1252307444 9.1539
1252312248 9.1538
1252321844 9.1541
1252326643 9.1536
1252336241 9.1559
1252341044 9.1570
1252350645 9.1697
1252355445 9.1666
1252365045 9.1692
1252368000 
1252368634 9.1646
1252379445 9.1700
1252384289 9.1694
1252393845 9.1701
1252398642 9.1684
1252413046 9.1709
1252422645 9.1622
1252427445 9.1638
1252437043 9.1627
1252441843 9.1588
1252451442 9.1618
1252454400 
1252455031 9.1612
1252465851 9.1594
1252470738 9.1567
1252480247 9.1599
1252485043 9.1665
1252494647 9.1459
1252499445 9.1566
1252509046 9.1489
1252513843 9.1459
1252523446 9.1470
1252528249 9.1434
1252537844 9.1424
1252540800 
1252557137 9.1301
1252566646 9.1309
1252571451 9.1331
1252581046 9.1258
1252585849 9.1352
1252595448 9.1390
1252600246 9.1377
1252609933 9.1455
1252614643 9.1408
1252624248 9.1409
1252627200 
1252627833 9.1410
1252638649 9.1415
1252643473 9.1363
1252653047 9.1345
1252657847 9.1359
1252667449 9.1424
1252672246 9.1405
1252681847 9.1415
1252686641 9.1660
1252701046 9.1440
1252710644 9.1421
1252713600 
1252714234 9.1375
1252725047 9.1395
1252729913 9.1390
1252739445 9.1387
1252744244 9.1353
1252753845 9.1385
1252758642 9.1380
1252768247 9.1416
1252773044 9.1396
1252782641 9.1421
1252787443 9.1385
1252797046 9.1377
1252800000 
1252800636 9.1377
1252811448 9.1387
1252816290 9.1361
1252825847 9.1344
1252830642 9.1412
1252840245 9.1393
1252854647 9.1391
1252859446 9.1413
1252869045 9.1408
1252886400 
1252887034 9.1442
1252888245 9.1406
1252897861 9.1422
1252902687 9.1365
1252912246 9.1380
1252917044 9.1427
1252926646 9.1463
1252931446 9.1346
1252941048 9.1463
1252945847 9.1431
1252955449 9.1480
1252960248 9.1896
1252969843 9.1932
1252972800 
1252973439 9.1895
1252989147 9.1947
1252998736 9.1973
1253003560 9.1992
1253017835 9.1933
1253027436 9.2060
1253032247 9.2070
1253041850 9.2066
1253046644 9.2087
1253056250 9.2061
1253059200 
1253059832 9.2048
1253070648 9.2065
1253075445 9.2042
1253085050 9.2064
1253089843 9.2039
1253099441 9.2039
1253104242 9.1987
1253113847 9.2044
1253118641 9.2038
1253128248 9.2161
1253133049 9.2065
1253142648 9.2085
1253145600 
1253146234 9.2084
1253157052 9.2089
1253161898 9.2063
1253171450 9.2023
1253176243 9.2148
1253200250 9.2018
1253214648 9.2023
1253219446 9.1923
1253219486 8.9313
1253229041 9.2042
1253232000 
1253232639 9.2103
1253243451 9.2093
1253248334 9.2093
1253318400 
1253323360 9.2106
1253323505 9.2109
1253323624 9.2514
1253323742 9.2511
1253323858 9.2471
1253323973 9.2460
1253324091 9.2521
1253325080 9.2476
1253325081 9.2489
1253325217 9.2357
1253328043 9.2504
1253337650 9.2518
1253342448 9.2430
1253352127 9.2420
1253356851 9.2515
1253366448 9.2456
1253371280 9.2432
1253371399 8.9313
1253380923 9.2517
1253385669 9.2546
1253395248 9.2539
1253400042 9.2534
1253404800 
1253405435 9.2481
1253414440 9.2530
1253424047 9.2472
1253429013 9.2446
1253438447 9.2479
1253443242 9.2422
1253452852 9.2504
1253457642 9.2498
1253467273 9.2502
1253474654 9.2520
1253481645 9.2519
1253491200 
1253491832 9.2477
1253496046 9.2432
1253500844 9.2436
1253510448 9.2415
1253515277 9.2446
1253524848 9.2473
1253529659 9.2540
1253539727 9.2535
1253544062 9.2549
1253553682 9.2455
1253558476 9.2622
1253568054 9.2631
1253572849 9.2636
1253577600 
1253578240 9.2613
1253587269 9.2627
1253596850 9.2606
1253601691 9.2596
1253611288 9.2530
1253616051 9.2570
1253625653 9.2618
1253630450 9.2651
1253640050 9.2653
1253644850 9.2669
1253654450 9.2225
1253659254 9.2258
1253664000 
1253673654 9.2333
1253683253 9.1853
1253697649 9.1890
1253702451 9.1730
1253712054 9.1873
1253716841 9.1848
1253726470 9.1861
1253731247 9.1771
1253740853 9.1768
1253745653 9.1753
1253750400 
1253751063 9.1620
1253760052 9.1742
1253769659 9.1636
1253774445 9.1680
1253784053 9.1694
1253790180 9.1710
1253800740 9.1741
1253803260 9.0496
1253812848 9.1758
1253817644 9.1745
1253827270 9.1731
1253832052 9.1717
1253836800 
1253837438 9.1725
1253846445 9.1751
1253856055 9.1850
1253856091 8.9313
1253860843 9.1853
1253870454 9.1833
1253875621 9.1747
1253884854 9.1855
1253889653 9.1852
1253899387 9.1813
1253906458 9.1815
1253914166 9.1776
1253918449 9.1748
1253923200 
1253923851 9.1825
1253932854 9.1817
1253942457 9.1754
1253947254 9.1837
1253956858 9.1858
1253961656 9.1870
1253961692 8.9313
1253972147 9.1839
1253976687 9.1824
1253986927 9.1838
1253990565 9.1852
1254004850 9.1904
1254009600 
1254010244 9.1900
1254019244 9.1935
1254028852 9.1915
1254035181 9.1880
1254046065 9.1907
1254048047 9.1939
1254058080 9.1893
1254065367 9.1890
1254072051 9.1846
1254076844 9.1821
1254086451 9.1857
1254096000 
1254096636 9.1852
1254100851 9.1797
1254105650 9.1849
1254115250 9.1866
1254129652 9.1797
1254134446 9.1839
1254144054 9.1835
1254148847 9.1841
1254158450 9.1867
1254163247 9.1843
1254172888 9.1794
1254177655 9.1831
1254181240 9.1817
1254182400 
1254187253 9.1862
1254192048 9.1871
1254201653 9.1847
1254206449 9.1855
1254216049 9.1846
1254220848 9.1821
1254230456 9.1813
1254235253 9.1841
1254244856 9.1814
1254249650 9.1812
1254259254 9.1822
1254264055 9.1824
1254264096 8.9313
1254268800 
1254273653 9.1856
1254278446 9.1844
1254288053 9.1799
1254292851 9.1771
1254302451 9.1769
1254307252 9.1788
1254316858 9.1788
1254321647 9.1807
1254331252 9.1786
1254336046 9.1809
1254345653 9.1787
1254350448 9.1785
1254355200 
1254363647 9.1836
1254373222 9.1794
1254378045 9.1836
1254387644 9.1852
1254392441 9.1756
1254402043 9.1741
1254406843 9.1729
1254421238 9.1740
1254430845 9.1759
1254435653 9.1801
1254441600 
1254442253 9.1817
1254450061 9.1906
1254459654 9.1984
1254464458 9.1936
1254478851 9.1944
1254493253 9.1896
1254502854 9.1977
1254507656 9.1902
1254517299 9.1894
1254522152 9.1875
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 9.1929
1258060819 9.1938
1258060992 9.1904
1258061159 9.1947
1258061305 9.1937
1258062593 9.1994
1258062594 9.1825
1258062775 9.1947
1258062934 9.1947
1258062941 9.1997
1258063072 9.2002
1258063973 9.1996
1258064127 9.1993
1258064252 9.1992
1258064376 9.1812
1258064502 9.1954
1258064625 9.1935
1258064749 9.1949
1258066215 9.1947
1258066219 9.1958
1258066415 9.1950
1258066573 9.1940
1258066594 9.1939
1258066700 9.1936
1258066716 9.1880
1258066833 9.1908
1258069803 9.1953
1258069805 9.1975
1258070007 9.1965
1258070131 9.1959
1258070136 9.1647
1258070316 9.1926
1258070400 
1258071185 9.1923
1258071342 9.1948
1258071462 9.1947
1258071585 9.1940
1258071709 9.1960
1258071836 9.1908
1258071963 9.1965
1258073369 9.1945
1258073532 9.1918
1258073667 9.1915
1258073802 9.1946
1258075265 9.1949
1258076550 9.1919
1258076703 9.1911
1258076829 9.1966
1258076948 9.2017
1258077068 9.1993
1258077188 9.1998
1258077308 9.1989
1258078856 9.2061
1258078858 9.1950
1258079021 9.1971
1258079159 9.2021
1258079314 9.2050
1258079315 9.2034
1258080165 9.1980
1258080313 9.1998
1258080447 9.2028
1258080572 9.1993
1258080695 9.1978
1258080817 9.1967
1258080940 9.1970
1258082000 9.2006
1258082158 9.1992
1258082284 9.1990
1258082413 9.2013
1258082540 9.2040
1258082667 9.2021
1258082792 9.2042
1258084268 9.2033
1258084464 9.2005
1258084629 9.1968
1258085713 9.1955
1258085930 9.1962
1258086094 9.1983
1258086267 9.1976
1258086437 9.1989
1258086609 9.1983
1258086792 9.1990
1258088071 9.1969
1258088258 9.1995
1258088405 9.1957
1258088540 9.1991
1258088660 9.1989
1258088785 9.1982
1258088908 9.1972
1258090253 9.1995
1258091999 9.2060
1258092167 9.2045
1258092305 9.2048
1258092306 9.2141
1258092443 9.2117
1258093382 9.2147
1258093537 9.2130
1258093658 9.2141
1258093778 9.2129
1258093900 9.2106
1258094018 9.2114
1258094137 9.2165
1258095628 9.2103
1258097427 9.2431
1258097428 9.2254
1258097632 9.2301
1258097776 9.2293
1258097783 9.2312
1258097953 9.2389
1258099095 9.2370
1258100540 9.2381
1258100693 9.2367
1258100814 9.2335
1258100938 9.2439
1258101062 9.2395
1258101184 9.2404
1258101307 9.2435
1258102826 9.2424
1258102827 9.2407
1258103003 9.2428
1258103004 9.2415
1258103144 9.2393
1258103145 9.2436
1258103300 9.2405
1258104649 8.9313
1258104650 9.2427
1258104816 9.2427
1258104965 9.2407
1258105112 9.2417
1258105113 9.2412
1258105273 9.2388
1258105274 9.2209
1258105421 9.2173
1258105422 9.2205
1258106974 9.2371
1258106978 9.2448
1258107147 9.2347
1258107164 9.2372
1258107271 9.2380
1258107288 9.2406
1258107403 9.2409
1258108799 9.2387
1258108801 9.2382
1258108985 9.2398
1258109124 9.2367
1258109125 9.2386
1258109257 9.2406
1258109262 9.2445
1258110635 9.2426
1258110820 9.2444
1258110821 9.2408
1258110954 9.2414
1258110997 9.2399
1258111112 9.2388
1258111144 9.2370
1258111272 9.2209
1258111303 9.2173
1258111416 9.2205
1258111451 9.2234
1258112977 9.2384
1258113148 9.2382
1258113276 9.2420
1258113416 9.2388
1258113418 9.2414
1258113552 9.2431
1258114844 8.9313
1258114846 9.2420
1258115018 9.2425
1258115162 9.2419
1258115304 9.2435
1258115311 9.2512
1258115449 9.2452
1258115452 9.2472
1258115594 9.1944
1258117252 9.2529
1258117253 9.2494
1258156800 
1258175958 9.2510
1258175968 9.2481
1258176424 9.2488
1258176698 9.2173
1258177491 9.2469
1258177492 9.2510
1258177825 9.2480
1258178073 9.2466
1258178319 9.2464
1258178569 9.2205
1258178576 9.2234
1258178615 8.9313
1258178616 9.2478
1258178795 9.2466
1258178845 9.2448
1258178978 9.2425
1258179016 9.2435
1258179355 9.2456
1258179610 9.2318
1258180117 9.2136
1258180309 9.2145
1258180718 9.2144
1258180786 9.2165
1258180979 9.2135
1258181070 9.2120
1258181263 9.2100
1258181314 9.2118
1258181481 9.2119
1258181652 9.2137
1258181840 9.2119
1258181938 9.2118
1258182098 9.2134
1258182181 9.2188
1258182324 9.2164
1258182371 9.2083
1258182373 9.2077
1258182542 9.2166
1258182595 9.2110
1258182765 9.2149
1258183005 9.2109
1258183241 9.2157
1258183324 9.2117
1258183519 9.2187
1258183600 9.2135
1258183802 9.2148
1258183880 9.2146
1258184030 9.2174
1258184074 9.2136
1258184189 9.2141
1258184352 9.2100
1258184357 9.2125
1258184514 9.1829
1258186362 9.2076
1258186365 9.2081
1258186695 9.2070
1258186699 9.2091
1258186837 9.2094
1258186915 9.2093
1258187013 9.2062
1258187197 9.2049
1258187257 9.2078
1258188645 8.9313
1258188804 9.1951
1258188958 9.1925
1258189113 9.2091
1258189119 9.2057
1258189272 9.2096
1258189469 9.2205
1258189609 9.2207
1258189615 9.2207
1258190561 9.1997
1258190712 9.1997
1258190834 9.1986
1258190953 9.1973
1258191073 9.1978
1258191195 9.1968
1258191314 9.1985
1258192810 9.1968
1258193009 9.1950
1258193143 9.2195
1258193150 9.1915
1258193297 9.1914
1258193298 9.1901
1258194173 9.1972
1258194319 9.1967
1258194440 9.1926
1258194558 9.1947
1258194679 9.1891
1258194800 9.2272
1258194919 9.2088
1258196417 9.2050
1258196418 9.2033
1258196591 9.2028
1258196758 9.2001
1258196777 9.2107
1258196887 9.2144
1258196901 9.2179
1258197745 9.2199
1258197896 9.2169
1258198014 9.2182
1258198135 9.2196
1258198253 9.2165
1258198374 9.2208
1258198493 9.2243
1258200017 9.2209
1258200035 9.2231
1258200245 9.2205
1258200395 9.2207
1258200397 9.2233
1258200542 9.2214
1258200548 9.2207
1258200728 9.2215
1258200729 9.2225
1258200870 9.2229
1258200915 9.2204
1258201033 9.2218
1258201074 9.2239
1258201923 9.2233
1258202076 9.2236
1258202195 9.2233
1258202314 9.2267
1258202432 9.2237
1258202551 9.2226
1258202669 9.2206
1258204181 9.2239
1258204344 9.2202
1258204368 9.2196
1258204489 9.2203
1258204504 9.2158
1258204607 9.2199
1258205658 9.2213
1258205824 9.2209
1258205969 9.2205
1258205970 9.2207
1258206138 9.2225
1258207764 9.2195
1258207767 9.2213
1258207935 9.2200
1258207942 9.2152
1258208138 9.2157
1258208294 9.2188
1258209572 9.2330
1258209573 9.2305
1258209775 9.2209
1258209915 9.2221
1258209917 9.2261
1258210051 9.2242
1258210059 9.2218
1258210955 9.2230
1258211098 9.2219
1258211217 9.2240
1258211325 9.2239
1258211443 9.2192
1258211593 9.2344
1258211711 9.2225
1258213162 9.2239
1258213163 9.2220
1258213329 9.2215
1258213456 9.2193
1258213465 9.2246
1258213602 9.2238
1258213624 9.2241
1258214978 9.2119
1258215164 9.2271
1258215268 9.2174
1258216786 9.2165
1258216787 9.2134
1258216959 9.2131
1258217098 9.2164
1258217100 9.2182
1258217245 9.2127
1258217247 9.2207
1258217386 9.2226
1258217387 9.2211
1258219211 9.2198
1258219212 9.2241
1258219378 9.2153
1258220961 9.2186
1258220962 9.2174
1258221136 9.2154
1258221270 9.2124
1258221410 9.2101
1258221417 9.2082
1258222415 9.2068
1258222651 9.2139
1258222856 9.2130
1258223050 9.2131
1258223118 9.2140
1258223240 9.2133
1258223302 9.2125
1258223425 9.2055
1258223710 9.2135
1258223952 9.2136
1258224136 9.2156
1258224208 9.2158
1258224339 9.2166
1258224408 9.2159
1258224538 9.2183
1258224606 9.2158
1258224719 9.2158
1258224771 9.2167
1258224916 9.2159
1258225056 9.2139
1258225187 9.2160
1258226747 9.2149
1258226748 9.2137
1258227004 9.2241
1258227015 9.2234
1258227198 9.2222
1258227253 9.2180
1258227362 9.2156
1258227414 9.2170
1258227577 9.2130
1258227756 9.2133
1258228183 9.2054
1258228403 9.2179
1258228625 9.2047
1258228897 9.2128
1258229261 9.2142
1258229456 9.2143
1258229457 9.2060
1258229682 9.2056
1258229742 9.2110
1258229930 9.2077
1258230054 9.2103
1258230254 9.2150
1258230509 9.2118
1258230691 9.2139
1258230829 9.2136
1258230865 9.2125
1258230968 9.2166
1258231109 9.2142
1258231255 9.2122
1258231618 9.2101
1258231891 9.2064
1258232117 9.2029
1258232461 9.2025
1258232753 9.2157
1258233000 9.2185
1258233187 9.2201
1258233319 9.2149
1258233466 9.2193
1258233591 9.2180
1258233761 9.2182
1258234051 9.2205
1258234412 9.2050
1258234434 9.2121
1258234578 9.2164
1258234726 9.2126
1258234865 9.2147
1258235223 9.2160
1258235482 9.2198
1258235708 9.2196
1258236065 9.2209
1258236066 9.2217
1258236384 9.2156
1258236612 9.2247
1258236801 9.2227
1258236879 9.2211
1258236896 9.2238
1258237053 9.2252
1258237207 9.2229
1258237396 9.2168
1258237776 9.2252
1258237992 9.2284
1258238215 9.2267
1258238479 9.2316
1258238682 9.2286
1258238719 9.2221
1258238834 9.2264
1258238866 9.2266
1258238972 9.2290
1258239068 9.2192
1258239184 9.2302
1258243200 
1258243847 9.2264
1258252235 9.2286
1258261825 9.2239
1258266633 9.2323
1258276229 9.2257
1258281028 9.2291
1258290634 9.2295
1258295428 9.2313
1258305035 9.2325
1258309829 9.2302
1258329600 
1258330248 9.2319
1258333844 9.2308
1258338660 9.2323
1258348242 9.2291
1258353037 9.2223
1258362645 9.2256
1258367453 9.2297
1258377064 9.2246
1258381844 9.2182
1258391442 9.2135
1258396242 9.2149
1258405860 9.2156
1258410642 9.2175
1258416000 
1258416640 9.2167
1258425033 9.2185
1258434639 9.2237
1258439454 9.2212
1258449044 9.2177
1258453846 9.2214
1258463455 9.2221
1258468265 9.2197
1258477843 9.2210
1258482639 9.2194
1258492268 9.2231
1258497053 9.2210
1258502400 
1258503079 9.2208
1258511500 9.2184
1258521110 9.2189
1258525878 9.2153
1258535490 9.2159
1258540291 9.2169
1258549865 9.2164
1258554674 9.2175
1258564255 9.2228
1258569043 9.2270
1258578641 9.2244
1258583468 9.2219
1258588800 
1258589422 9.2265
1258597849 9.2246
1258607452 9.2274
1258612244 9.2320
1258621857 9.2317
1258626644 9.2223
1258636248 9.2177
1258641047 9.2196
1258650648 9.2121
1258655452 9.1681
1258665042 9.1690
1258669853 9.1739
1258675200 
1258675826 9.1743
1258684254 9.1762
1258693841 9.1715
1258698639 9.1745
1258708248 9.1739
1258713044 9.1760
1258722663 9.1754
1258727444 9.1739
1258737043 9.1549
1258741843 9.1658
1258751442 9.1682
1258756259 9.1674
1258761600 
1258762229 9.1553
1258770660 9.1739
1258780243 9.1724
1258785056 9.1689
1258794650 9.1676
1258799455 9.1735
1258809049 9.1724
1258813844 9.1717
1258823448 9.1696
1258828248 9.1679
1258837845 9.1706
1258842649 9.1694
1258848000 
1258848640 9.1693
1258857056 9.1682
1258866662 9.1679
1258871458 9.1603
1258881065 9.1633
1258885855 9.1739
1258895443 9.1709
1258900271 9.1725
1258909864 9.1721
1258914640 9.1728
1258924252 9.1712
1258934400 
1258935041 9.1740
1258938653 9.1729
1258943457 9.1750
1258953042 9.1754
1258957862 9.1798
1258967464 9.1646
1258972254 9.1778
1258981854 9.1768
1258986655 9.1760
1258996264 9.1729
1259001041 9.1771
1259010658 9.1795
1259015455 9.1798
1259020800 
1259021426 9.1774
1259029843 9.1775
1259039440 9.1659
1259044240 9.1766
1259053846 9.1799
1259058637 9.1757
1259068246 9.1748
1259073043 9.1808
1259082667 9.1753
1259087442 9.1735
1259097054 9.1698
1259101842 9.1674
1259107200 
1259107831 9.1620
1259116266 9.1647
1259125870 9.1600
1259130665 9.1634
1259140265 9.1539
1259145079 9.1681
1259154669 9.1682
1259159476 9.1698
1259169061 9.1731
1259173855 9.1774
1259183441 9.1773
1259188258 9.1743
1259193600 
1259194243 9.1693
1259202664 9.1773
1259212274 9.1726
1259217057 9.1794
1259226669 9.1214
1259231457 9.1661
1259241062 9.1791
1259245872 9.1805
1259255458 9.1781
1259260274 9.1723
1259269868 9.1719
1259274657 9.1702
1259280000 
1259280645 9.1670
1259289073 9.1709
1259298675 9.1671
1259303466 9.1714
1259313076 9.1676
1259317861 9.1683
1259327464 9.1682
1259332281 9.1598
1259341870 9.1891
1259346660 9.1626
1259356266 9.1745
1259361070 9.1729
1259366400 
1259367046 9.1732
1259375455 9.1760
1259385070 9.1748
1259389876 9.1769
1259399459 9.1773
1259404268 9.1744
1259413876 9.1761
1259418671 9.1760
1259428268 9.1760
1259433063 9.1779
1259442674 9.1799
1259447456 9.1776
1259452800 
1259453452 9.1778
1259458256 9.1823
1259461872 9.1764
1259471456 9.1759
1259476267 9.1806
1259485862 9.1770
1259490663 9.1787
1259500272 9.1800
1259505069 9.1786
1259514668 9.1800
1259519459 9.1795
1259529077 9.1767
1259539200 
1259543466 9.1781
1259543609 9.1780
1259548282 9.1753
1259557874 9.1747
1259562663 9.1749
1259572265 9.1731
1259577066 9.1782
1259586666 9.1782
1259591467 9.1683
1259601086 9.1766
1259605855 9.1864
1259615476 9.1854
1259620265 9.1839
1259625600 
1259635842 9.1870
1259645440 9.1844
1259650245 9.1855
1259659852 9.1759
1259664651 9.1832
1259674249 9.1814
1259679061 9.1839
1259688645 9.1831
1259693444 9.2200
1259703036 9.1820
1259707854 9.1816
1259712000 
1259712657 9.1824
1259722251 9.1811
1259731862 9.1808
1259736643 9.1791
1259746260 9.1797
1259751054 9.1654
1259760641 9.1693
1259765453 9.1679
1259775040 9.1725
1259779844 9.1616
1259789446 9.1570
1259794251 9.1571
1259798400 
1259799057 9.1539
1259808661 9.1573
1259818248 9.1540
1259823043 9.1331
1259832640 9.1533
1259837459 9.1645
1259847058 9.1432
1259851849 9.1433
1259861441 9.1655
1259866266 9.1699
1259875857 9.1677
1259880644 9.1708
1259884800 
1259885441 9.1674
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 9.1620
1260407733 9.1676
1260407865 9.1674
1260407985 9.1635
1260408100 9.1611
1260408219 9.1682
1260408338 9.1668
1260409304 9.1661
1260409438 9.1677
1260409560 9.1679
1260409676 9.1604
1260409795 9.1722
1260409911 9.1681
1260410029 9.1696
1260411149 9.1661
1260411304 9.1725
1260411426 9.1733
1260411548 9.1683
1260411671 9.1728
1260411795 9.1682
1260411915 9.1744
1260412932 9.1716
1260413079 9.1722
1260413217 9.1714
1260413340 9.1689
1260413458 9.1673
1260413573 9.1633
1260413691 9.1689
1260414735 9.1717
1260414898 9.1656
1260415021 9.1698
1260415147 9.1697
1260415272 9.1691
1260415396 9.1703
1260415519 9.1698
1260416985 9.1726
1260417190 9.1685
1260417191 9.1672
1260417357 9.1650
1260417358 9.1663
1260417535 9.1675
1260418468 9.1713
1260418646 9.1688
1260418802 9.1623
1260418970 9.1590
1260419127 9.1582
1260419281 9.1603
1260419450 9.1594
1260420809 9.1544
1260420973 9.1538
1260421100 9.1529
1260421220 9.1528
1260421341 9.1535
1260421460 9.1568
1260421579 9.1573
1260422525 9.1582
1260422668 9.1700
1260422788 9.1669
1260422911 9.1687
1260423029 9.1736
1260423159 9.1630
1260423277 9.1673
1260424334 9.1694
1260424476 9.1710
1260424593 9.1670
1260424708 9.1698
1260424823 9.1704
1260424938 9.1733
1260425054 9.1754
1260426076 9.1744
1260426215 9.1617
1260426327 9.1730
1260426439 9.1719
1260429079 9.1653
1260433869 9.1693
1260443485 9.1745
1260448273 9.1720
1260457882 9.1698
1260462686 9.1735
1260472291 9.1756
1260477065 9.1772
1260486672 9.1757
1260489600 
1260490243 9.1772
1260501063 9.1752
1260505971 9.1750
1260515469 9.1756
1260520263 9.1779
1260529892 9.1768
1260534687 9.1684
1260544298 9.1805
1260549093 9.1806
1260558670 9.1810
1260563471 9.1818
1260573084 9.1802
1260576000 
1260576652 9.1821
1260587465 9.1828
1260592385 9.1805
1260601887 9.1771
1260606673 9.1784
1260616284 9.1810
1260621065 9.1848
1260630668 9.1834
1260636046 8.9313
1260636048 8.9349
1260636203 8.9348
1260636324 8.9295
1260636325 8.9336
1260636473 8.9379
1260636477 9.1852
1260637374 8.9395
1260637514 8.9345
1260637623 8.9300
1260637728 8.9338
1260637837 8.9392
1260637958 8.9361
1260638064 8.9290
1260639169 8.9353
1260639300 8.9257
1260639407 8.9322
1260639513 8.9293
1260639616 8.9414
1260639729 8.9408
1260639831 8.9438
1260640931 8.9405
1260641053 8.9396
1260641151 8.9400
1260641253 8.9411
1260641351 8.9459
1260642733 8.9454
1260642860 8.9509
1260642964 8.9532
1260643067 8.9563
1260643169 8.9566
1260643272 8.9511
1260644587 8.9510
1260644721 8.9485
1260644826 8.9511
1260644929 8.9526
1260645039 8.9438
1260645153 8.9556
1260645260 8.9656
1260646372 8.9657
1260646483 8.9647
1260646584 8.9618
1260646684 8.9644
1260646785 8.9598
1260648169 8.9818
1260648302 8.9911
1260648408 8.9874
1260648513 8.9847
1260648617 8.9845
1260648727 8.9817
1260648832 8.9788
1260649971 8.9773
1260650104 8.9792
1260650211 8.9784
1260650319 8.9833
1260650423 8.9848
1260650530 8.9867
1260650638 8.9890
1260651785 8.9903
1260651916 8.9868
1260652021 8.9927
1260652126 8.9904
1260652233 8.9923
1260652345 8.9905
1260652451 8.9912
1260653570 8.9899
1260653705 8.9911
1260653812 8.9712
1260653917 8.9802
1260654025 8.9827
1260654130 8.9817
1260654235 8.9861
1260655373 8.9914
1260655507 8.9807
1260655613 8.9758
1260655719 8.9810
1260655831 8.9791
1260655941 8.9792
1260656047 8.9803
1260657189 8.9809
1260657319 8.9815
1260657425 8.9820
1260657530 8.9842
1260657633 8.9820
1260657738 8.9836
1260657837 8.9827
1260658992 8.9818
1260659130 8.9807
1260659235 8.9806
1260659340 8.9785
1260659466 8.9833
1260659578 8.9811
1260659689 8.9863
1260661205 8.9895
1260661352 8.9914
1260661476 8.9843
1260661595 8.9884
1260661612 8.9883
1260661706 8.9850
1260662400 
1260662576 8.9844
1260662713 8.9847
1260662821 8.9840
1260662926 8.9853
1260663056 8.9883
1260663169 8.9869
1260663285 8.9789
1260664385 8.9871
1260664518 8.9875
1260664624 8.9880
1260664731 8.9894
1260664833 8.9855
1260664937 8.9895
1260665044 8.9895
1260666171 8.9900
1260666307 8.9905
1260666414 8.9880
1260666518 8.9914
1260666625 8.9860
1260666738 8.9824
1260666851 8.9822
1260667983 8.9856
1260668117 8.9882
1260668224 8.9870
1260668333 8.9893
1260668439 8.9905
1260668543 8.9886
1260668654 8.9853
1260669775 8.9906
1260669928 8.9907
1260670038 8.9956
1260670150 8.9943
1260670255 8.9926
1260670372 8.9965
1260670488 8.9967
1260671594 8.9960
1260671736 8.9908
1260671845 8.9936
1260671954 8.9971
1260672062 8.9965
1260672170 8.9971
1260672278 8.9963
1260673387 8.9958
1260673538 8.9955
1260673652 8.9902
1260673763 8.9929
1260673881 8.9941
1260674011 8.9937
1260674117 8.9899
1260675180 8.9889
1260675336 8.9872
1260675469 8.9941
1260675598 8.9943
1260675733 8.9899
1260675874 8.9973
1260676010 8.9976
1260677091 8.9960
1260677257 8.9978
1260677388 8.9977
1260677514 8.9962
1260677659 8.9969
1260677816 8.9976
1260677982 8.9979
1260679469 8.9972
1260679623 9.0006
1260679732 9.0032
1260679837 8.9986
1260679943 8.9983
1260680047 8.9964
1260680152 8.9966
1260681211 8.9970
1260681349 8.9960
1260681460 8.9974
1260681565 8.9967
1260681676 8.9931
1260681781 8.9946
1260681891 8.9980
1260682991 9.0025
1260683130 8.9926
1260683245 8.9939
1260683353 8.9976
1260683459 8.9880
1260683567 8.9919
1260683673 8.9983
1260684896 8.9948
1260685049 8.9971
1260685166 8.9974
1260685282 8.9985
1260685395 8.9976
1260685515 9.0004
1260685631 8.9934
1260686560 8.9885
1260686693 8.9939
1260686810 9.0007
1260686913 8.9891
1260687020 9.0141
1260687125 8.9985
1260688457 9.0001
1260688592 8.9998
1260688700 9.0006
1260688812 9.0001
1260688919 9.0006
1260689029 8.9961
1260689136 8.9965
1260690232 8.9970
1260690369 8.9999
1260690476 9.0019
1260690583 9.0008
1260690690 8.9988
1260690799 9.0004
1260690906 8.9974
1260692012 8.9999
1260692143 8.9989
1260692248 8.9956
1260692353 8.9941
1260692456 8.9925
1260692566 8.9935
1260693807 8.9965
1260693942 8.9965
1260694052 9.0022
1260694160 9.0001
1260694268 8.9989
1260694375 9.0002
1260694483 9.0015
1260695595 9.0031
1260695730 9.0053
1260695844 9.0037
1260695947 9.0053
1260696058 9.0104
1260696163 9.0088
1260697412 9.0103
1260697548 9.0139
1260697660 9.0132
1260697767 9.0107
1260697871 9.0108
1260697980 9.0116
1260698087 9.0081
1260699233 9.0072
1260699373 9.0061
1260699480 9.0077
1260699590 9.0078
1260699698 9.0117
1260699807 9.0112
1260699915 9.0100
1260701004 9.0145
1260701140 9.0139
1260701251 9.0125
1260701359 9.0098
1260701466 9.0086
1260701575 9.0107
1260701688 9.0108
1260702825 9.0035
1260702963 9.0090
1260703074 9.0042
1260703183 9.0081
1260703295 9.0107
1260703403 8.9987
1260703512 9.0092
1260704569 9.0094
1260704699 9.0084
1260704808 9.0021
1260704912 9.0018
1260705019 9.0023
1260705126 8.9986
1260706485 9.0013
1260706624 9.0003
1260706728 9.0010
1260706835 9.0072
1260706944 8.9999
1260707051 9.0020
1260707157 9.0011
1260708211 9.0021
1260708345 9.0036
1260708454 9.0068
1260708561 8.9909
1260708671 8.9793
1260708778 9.0044
1260708883 9.0029
1260710025 8.9940
1260710164 9.0037
1260710275 9.0014
1260710383 8.9998
1260710496 8.9999
1260710603 9.0012
1260710713 9.0011
1260711743 9.0008
1260711871 9.0044
1260712011 9.0016
1260712116 9.0026
1260712218 8.9986
1260712321 8.9976
1260713624 8.9989
1260713763 9.0001
1260713872 8.9983
1260713978 8.9960
1260714089 8.9983
1260714196 8.9997
1260714306 9.0002
1260715388 8.9965
1260715523 8.9983
1260715640 8.9997
1260715745 8.9957
1260715855 8.9965
1260715961 8.9993
1260716068 8.9989
1260717156 9.0017
1260717294 9.0020
1260717402 9.0043
1260717510 9.0025
1260717634 9.0059
1260717745 8.9998
1260719001 9.0005
1260719137 9.0056
1260719245 9.0043
1260719358 9.0063
1260719467 9.0076
1260719574 9.0061
1260719683 9.0044
1260720789 8.9987
1260720918 9.0035
1260721026 9.0027
1260721134 9.0012
1260721238 8.9743
1260721342 8.9793
1260721448 9.0069
1260722587 9.0073
1260722719 9.0062
1260722832 9.0066
1260722937 9.0062
1260723041 8.9911
1260723145 9.0048
1260723250 8.9979
1260724422 9.0338
1260724557 9.0196
1260724665 9.0318
1260724770 9.0293
1260724877 9.0292
1260724985 9.0298
1260725097 9.0240
1260726084 9.0280
1260727252 9.1313
1260727342 9.0331
1260728430 9.0333
1260728562 9.0328
1260728666 9.0331
1260728770 9.0332
1260728872 9.0312
1260728973 9.0330
1260730263 9.0321
1260730400 9.0360
1260730510 9.0132
1260730618 9.0380
1260730725 9.0362
1260730833 9.0358
1260730944 9.0368
1260732086 9.0367
1260732218 9.0387
1260732325 9.0394
1260732430 9.0407
1260732536 9.0409
1260732641 9.0401
1260732745 9.0367
1260733893 9.0366
1260734023 9.0386
1260734128 9.0379
1260734233 9.0369
1260734334 9.0426
1260734440 9.0398
1260734545 9.0416
1260735668 9.0389
1260735798 9.0396
1260735904 9.0380
1260736011 9.0386
1260736117 9.0391
1260736223 9.0420
1260736328 9.0439
1260737476 9.0372
1260737606 9.0347
1260737712 9.0375
1260737817 9.0428
1260737924 9.0415
1260738031 9.0454
1260738135 9.0453
1260739279 9.0436
1260739412 9.0412
1260739517 9.0414
1260739622 9.0453
1260739728 9.0450
1260739833 9.0465
1260748800 
1260759292 9.0451
1260760281 9.0490
1260760415 9.0451
1260760521 9.0458
1260760626 9.0399
1260760734 9.0431
1260760842 9.0432
1260760946 9.0434
1260762122 9.0369
1260764380 9.0443
1260764512 9.0457
1260764609 9.0445
1260764692 9.0436
1260764748 9.0463
1260765714 9.0436
1260765905 9.0483
1260768867 9.1831
1260769023 9.2200
1260769143 9.1820
1260769264 9.1816
1260769385 9.1824
1260769503 9.1811
1260769630 9.1808
1260770509 9.1791
1260770660 9.1797
1260770781 9.1654
1260770904 9.1693
1260771026 9.1679
1260771158 9.1725
1260771302 9.1616
1260772344 9.1570
1260772493 9.1571
1260772616 9.1539
1260772738 9.1573
1260772854 9.1540
1260772975 9.1331
1260773097 9.1533
1260774150 9.1645
1260774300 9.1432
1260774422 9.1433
1260774545 9.1655
1260774675 9.1699
1260774800 9.1677
1260774920 9.1708
1260775924 9.1674
1260776077 9.1620
1260776197 9.1676
1260776317 9.1674
1260776442 9.1635
1260776562 9.1611
1260776680 9.1682
1260777748 9.1668
1260777896 9.1661
1260778007 9.1677
1260778126 9.1679
1260778247 9.1604
1260778407 9.1722
1260778529 9.1681
1260779540 9.1696
1260779694 9.1661
1260779819 9.1725
1260779939 9.1733
1260780059 9.1683
1260780180 9.1728
1260780304 9.1682
1260781330 9.1744
1260781481 9.1716
1260781599 9.1722
1260781721 9.1714
1260781838 9.1689
1260781966 9.1673
1260782088 9.1633
1260783130 9.1689
1260783280 9.1717
1260783401 9.1656
1260783522 9.1698
1260783642 9.1697
1260783764 9.1691
1260783881 9.1703
1260784900 9.1698
1260785048 9.1692
1260785164 9.1726
1260785280 9.1685
1260785398 9.1672
1260785529 9.1650
1260785648 9.1663
1260786744 9.1675
1260786890 9.1713
1260787009 9.1688
1260787125 9.1623
1260787248 9.1590
1260787367 9.1582
1260787485 9.1603
1260788534 9.1594
1260788688 9.1544
1260788809 9.1538
1260788929 9.1529
1260789050 9.1528
1260789202 9.1535
1260789321 9.1568
1260790343 9.1573
1260790494 9.1582
1260790618 9.1700
1260790738 9.1669
1260790857 9.1687
1260790978 9.1736
1260791102 9.1630
1260792121 9.1673
1260792276 9.1694
1260792394 9.1710
1260792518 9.1670
1260792656 9.1698
1260792785 9.1704
1260792905 9.1733
1260793937 9.1754
1260794085 9.1744
1260794206 9.1617
1260794328 9.1730
1260794449 9.1719
1260794567 9.1653
1260794689 9.1693
1260795710 9.1745
1260795864 9.1720
1260795985 9.1698
1260796105 9.1735
1260796225 9.1756
1260796391 9.1772
1260796511 9.1757
1260797590 9.1772
1260797742 9.1752
1260797866 9.1750
1260797987 9.1756
1260798113 9.1779
1260798235 9.1768
1260798367 9.1684
1260799353 9.1805
1260799517 9.1806
1260799636 9.1810
1260799760 9.1818
1260799892 9.1802
1260800038 9.1821
1260800170 9.1828
1260801131 9.1805
1260801281 9.1771
1260801400 9.1784
1260801519 9.1810
1260801638 9.1848
1260801759 9.1834
1260801878 9.1852
1260802983 9.1923
1260803135 9.1897
1260803257 9.1883
1260803382 9.1869
1260803509 9.1813
1260803626 9.1798
1260803747 9.1787
1260804732 9.1770
1260804883 9.1831
1260804996 9.1798
1260805115 9.1805
1260805234 9.1814
1260805353 9.1796
1260805476 9.1802
1260806552 9.1811
1260806704 9.1837
1260806825 9.1806
1260806948 9.1790
1260807071 9.1800
1260807206 9.1782
1260807327 9.1793
1260808257 9.1840
1260808372 9.1844
1260809469 9.1824
1260819067 9.1850
1260823846 9.1855
1260833447 9.1875
1260835200 
1260835854 9.1859
1260847851 9.1879
1260852674 9.1891
1260862264 9.1857
1260867066 9.1843
1260876669 9.1850
1260881463 9.1839
1260891046 9.1863
1260895852 9.1876
1260905466 9.1892
1260910245 9.1873
1260919870 9.1867
1260921600 
1260922256 9.1843
1260934269 9.1883
1260939059 9.1845
1260948657 9.1828
1260953457 9.1887
1260963051 9.1883
1260967869 9.1892
1260977468 9.1892
1260982250 9.1966
1260991850 9.2262
1260996651 9.1957
1261006248 9.1978
1261008000 
1261008674 9.1977
1261020651 9.1966
1261025452 9.2021
1261035070 9.2015
1261039856 9.2009
1261049452 9.2012
1261054250 9.2057
1261063843 9.1771
1261068675 9.1835
1261078252 9.1934
1261083067 9.1960
1261092661 9.1909
1261094400 
1261095048 9.1819
1261107050 9.1840
1261111872 9.1804
1261121457 9.1809
1261126262 9.1845
1261135872 9.1906
1261140649 9.1834
1261150260 9.1880
1261155069 9.1894
1261164662 9.1900
1261169479 9.1869
1261179045 9.1887
1261180800 
1261181451 9.1850
1261193444 9.1882
1261198267 9.1851
1261207862 9.1826
1261212659 9.1917
1261222253 9.1931
1261227049 9.1921
1261236660 9.1933
1261241463 9.1939
1261251067 9.1958
1261255859 9.1955
1261265464 9.1946
1261267200 
1261267858 9.1910
1261279859 9.1839
1261284674 9.1944
1261294262 9.1831
1261299065 9.1888
1261308668 9.1933
1261313451 9.1714
1261323046 9.1943
1261327869 9.1925
1261337462 9.1892
1261342258 9.1956
1261353600 
1261354257 9.1948
1261356670 9.1936
1261366270 9.1936
1261371053 9.1935
1261380650 9.1930
1261385456 9.1947
1261395055 9.1934
1261399848 9.1952
1261409453 9.1937
1261414263 9.1959
1261423870 9.1995
1261428658 9.1999
1261438264 9.2016
1261440000 
1261440668 9.2003
1261452648 9.2004
1261457474 9.1955
1261467063 9.1948
1261471866 9.1936
1261481460 9.1988
1261486272 9.1989
1261495867 9.1989
1261500656 9.1954
1261510258 9.1933
1261515072 9.1966
1261524671 9.1939
1261526400 
1261527043 9.1932
1261539072 9.2000
1261543859 9.1944
1261553450 9.1980
1261558271 9.1953
1261567858 9.1971
1261572668 9.1971
1261582255 9.1999
1261587081 9.1983
1261596653 9.2007
1261601471 9.2021
1261611061 9.2048
1261612800 
1261613462 9.2012
1261625471 9.1999
1261630258 9.1960
1261639867 9.1962
1261644660 9.1951
1261654255 9.1892
1261659071 9.1913
1261668649 9.1950
1261673455 9.1937
1261683046 9.1914
1261687854 9.1918
1261697456 9.1931
1261699200 
1261699868 9.1943
1261711876 9.1929
1261716657 9.1898
1261726272 9.1883
1261731073 9.1911
1261740659 9.1898
1261745462 9.1902
1261755053 9.1858
1261759863 9.1846
1261769463 9.1878
1261774250 9.1926
1261783848 9.1929
1261785600 
1261786271 9.1907
1261798259 9.1834
1261803066 9.1770
1261812671 9.1802
1261817454 9.1841
1261827047 9.1830
1261831858 9.1851
1261841447 9.1887
1261846253 9.1887
1261855866 9.1887
1261860672 9.1897
1261870267 9.1891
1261872000 
1261872646 9.1887
1261884655 9.1892
1261889464 9.1863
1261899065 9.1828
1261903870 9.1864
1261913446 9.1760
1261918259 9.1687
1261927865 9.1686
1261932671 9.1715
1261942273 9.1712
1261947077 9.1714
1261958400 
1261959049 9.1736
1261961455 9.1699
1261971069 9.1716
1261975870 9.1677
1261985464 9.1672
1261990272 9.1675
1261999858 9.1719
1262004671 9.1757
1262014270 9.1716
1262019057 9.1694
1262028665 9.1735
1262033464 9.1744
1262042467 9.1783
1262043641 9.1735
1262044800 
1262048447 9.1719
1262053260 9.1733
1262062834 9.1752
1262067633 9.1792
1262077230 9.1812
1262082054 9.1828
1262091634 9.1703
1262096465 9.1637
1262106029 9.1678
1262110860 9.1531
1262120461 9.1511
1262125268 9.1745
1262131200 
1262134870 9.1732
1262139656 9.1727
1262149269 9.1704
1262154064 9.1681
1262163669 9.1704
1262168476 9.1738
1262178048 9.1748
1262182866 9.1770
1262192467 9.1795
1262197270 9.1772
1262206860 9.1788
1262211657 9.1739
1262217600 
1262221246 9.1714
1262226062 9.1699
1262235672 9.1688
1262240465 9.1714
1262250070 9.1727
1262254866 9.1717
1262264451 9.1741
1262269246 9.1730
1262278872 9.1754
1262283670 9.1742
1262293243 9.1756
1262298065 9.1737
1262304000 
1262316056 9.1714
1262320852 9.1705
1262330449 9.1708
1262335254 9.1719
1262344858 9.1766
1262349651 9.1754
1262359255 9.1853
1262364069 9.1752
1262373649 9.1745
1262378442 9.1746
1262388069 9.1657
1262390400 
1262391069 9.1752
1262402462 9.1764
1262407256 9.1764
1262416852 9.1700
1262421656 9.1694
1262431270 9.1696
1262436042 9.1721
1262445650 9.1715
1262450470 9.1732
1262460060 9.1638
1262464846 9.1749
1262474451 9.1747
1262476800 
1262477454 9.1765
1262488866 9.1733
1262493661 9.1737
1262503272 9.1702
1262508065 9.1705
1262517666 9.1722
1262522471 9.1749
1262532054 9.1758
1262536843 9.1742
1262546462 9.1713
1262551262 9.1715
1262563200 
1262563844 9.1721
1262565662 9.1693
1262575267 9.1726
1262580075 9.1736
1262589662 9.1724
1262594452 9.1740
1262604063 9.1708
1262608854 9.1762
1262618471 9.1749
1262623246 9.1778
1262632845 9.1731
1262637662 9.1804
1262647252 9.1803
1262649600 
1262650264 9.1784
1262661649 9.1763
1262666490 9.1760
1262676073 9.1736
1262680868 9.1746
1262690457 9.1616
1262695252 9.1731
1262704850 9.1767
1262709646 9.1801
1262719268 9.1815
1262724057 9.1805
1262733659 9.1799
1262736000 
1262736675 9.1772
1262748064 9.1789
1262752865 9.1766
1262762465 9.1728
1262767251 9.1653
1262776854 9.1752
1262781664 9.1739
1262791274 9.1755
1262796072 9.1745
1262805654 9.1772
1262810483 9.1777
1262820066 9.1746
1262822400 
1262823044 9.1738
1262834472 9.1763
1262839299 9.1753
1262848856 9.1727
1262853673 9.1648
1262863271 9.1644
1262868059 9.1700
1262877666 9.1768
1262882474 9.1798
1262892124 9.1839
1262896866 9.1831
1262906454 9.1852
1262908800 
1262909461 9.1809
1262920866 9.1808
1262925686 9.1780
1262935260 9.1770
1262940068 9.1527
1262949650 9.1807
1262954450 9.1740
1262964076 9.1659
1262968853 9.1840
1262978475 9.1869
1262983247 9.1833
1262992859 9.1843
1262995200 
1262995858 9.1815
1263007263 9.1815
1263012081 9.1815
1263021669 9.1813
1263026444 9.1812
1263036053 9.1862
1263040849 9.1868
1263050468 9.1836
1263055265 9.1837
1263064872 9.1893
1263069658 9.1891
1263079270 9.1939
1263081600 
1263082275 9.1888
1263093662 9.1889
1263098460 9.1850
1263108062 9.1824
1263112867 9.1810
1263122445 9.1820
1263127269 9.1874
1263136867 9.1824
1263141660 9.1857
1263151255 9.1849
1263156066 9.1834
1263168000 
1263168654 9.1859
1263170469 9.1837
1263180054 9.1819
1263184846 9.1806
1263194512 9.1791
1263199264 9.1780
1263208872 9.1849
1263213658 9.1801
1263223260 9.1828
1263228045 9.1805
1263237647 9.1889
1263242456 9.1886
1263252071 9.1834
1263254400 
1263255053 9.1743
1263266477 9.1822
1263271301 9.1819
1263280854 9.1814
1263285661 9.1740
1263295262 9.1753
1263300058 9.1751
1263309666 9.1761
1263314452 9.1802
1263324073 9.1790
1263328879 9.1833
1263338463 9.1787
1263340800 
1263341460 9.1806
1263352859 9.1790
1263357705 9.1802
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 9.1807
1267068426 9.1793
1267068548 9.1781
1267068671 9.1740
1267068801 9.1798
1267068984 9.1764
1267069158 9.1950
1267070692 9.1798
1267070888 9.1770
1267071036 9.1779
1267071225 9.1757
1267071381 9.1681
1267071562 9.1720
1267071727 9.1600
1267073103 9.1584
1267073302 9.1648
1267073456 9.1793
1267073609 9.1840
1267073750 9.2002
1267073871 9.1846
1267073994 9.1892
1267075372 9.1861
1267075519 9.1847
1267075640 9.1711
1267075760 9.1807
1267075877 9.1819
1267075994 9.1681
1267076111 9.1544
1267077186 9.1627
1267077333 9.1775
1267077452 9.1760
1267077571 9.1743
1267077690 9.1750
1267077807 9.1786
1267077933 9.1791
1267079019 9.1774
1267079168 9.1760
1267079288 9.1795
1267079406 9.1793
1267079527 9.1783
1267079646 9.1754
1267079763 9.1712
1267080775 9.1802
1267080925 9.1824
1267081047 9.1818
1267081169 9.1810
1267081290 9.1740
1267081410 9.1769
1267081530 9.1727
1267082584 9.1776
1267082734 9.1763
1267082855 9.1765
1267082975 9.1805
1267083093 9.1750
1267083215 9.1766
1267083334 9.1764
1267084392 9.1790
1267084542 9.1741
1267084660 9.1698
1267084782 9.1699
1267084902 9.1685
1267085021 9.1690
1267085142 9.1682
1267086192 9.1717
1267086346 9.1712
1267086469 9.1713
1267086587 9.1743
1267086713 9.1729
1267086839 9.1711
1267086960 9.1751
1267087993 9.1730
1267088145 9.1669
1267088267 9.1694
1267088391 9.1730
1267088513 9.1734
1267088639 9.1629
1267088763 9.1697
1267089802 9.1696
1267089954 9.1706
1267090075 9.1726
1267090196 9.1749
1267090317 9.1711
1267090438 9.1707
1267090560 9.1653
1267091576 9.1640
1267091729 9.1639
1267091852 9.1666
1267091970 9.1675
1267092093 9.1629
1267092216 9.1660
1267092333 9.1559
1267093375 9.1642
1267093524 9.1604
1267093642 9.1493
1267093761 9.1515
1267093883 9.1426
1267093999 9.1568
1267094121 9.1420
1267095170 9.1353
1267095321 9.1553
1267095440 9.1620
1267095562 9.1548
1267095680 9.1604
1267095800 9.1691
1267095921 9.1669
1267096994 9.1655
1267097144 9.1708
1267097263 9.1727
1267097380 9.1635
1267097496 9.1606
1267097612 9.1692
1267097730 9.1606
1267098804 9.1471
1267098956 9.1707
1267099078 9.1723
1267099201 9.1719
1267099322 9.1730
1267099440 9.1696
1267099562 9.1780
1267100605 9.1730
1267100760 9.1725
1267100884 9.1714
1267101006 9.1743
1267101129 9.1694
1267101251 9.1707
1267101375 9.1749
1267102391 9.1722
1267102545 9.1677
1267102666 9.1734
1267102790 9.1723
1267102911 9.1725
1267103032 9.1728
1267103154 9.1748
1267104199 9.1649
1267104354 9.1740
1267104474 9.1765
1267104594 9.1782
1267104713 9.1789
1267104831 9.1764
1267104952 9.1751
1267106012 9.1798
1267106162 9.1786
1267106283 9.1768
1267106404 9.1742
1267106525 9.1727
1267106654 9.1707
1267106777 9.1765
1267107799 9.1766
1267107948 9.1779
1267108067 9.1759
1267108186 9.1761
1267108304 9.1775
1267108422 9.1720
1267108541 9.1711
1267109617 9.1713
1267109768 9.1764
1267109887 9.1754
1267110008 9.1635
1267110132 9.1620
1267110250 9.1505
1267110373 9.1726
1267111386 9.1706
1267111539 9.1746
1267111663 9.1754
1267111785 9.1751
1267111908 9.1741
1267112036 9.1701
1267112160 9.1702
1267113185 9.1761
1267113336 9.1783
1267113459 9.1658
1267113576 9.1739
1267113699 9.1807
1267113822 9.1778
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 9.1843
1267450361 9.1787
1267450509 9.1754
1267450632 9.1742
1267450754 9.1732
1267450876 9.1787
1267450994 9.1767
1267451115 9.1748
1267452165 9.1720
1267452329 9.1694
1267452458 9.1777
1267452585 9.1794
1267452720 9.1977
1267452849 9.1955
1267452985 9.1915
1267453928 9.1900
1267454078 9.1872
1267454202 9.1889
1267454325 9.1828
1267454444 9.1811
1267454563 9.1606
1267454683 9.1828
1267455753 9.1835
1267455903 9.1836
1267456026 9.1881
1267456147 9.1871
1267456272 9.1836
1267456415 9.1900
1267456540 9.1674
1267457556 9.1869
1267457706 9.1862
1267457837 9.1713
1267457963 9.1935
1267458085 9.1902
1267458207 9.1903
1267458336 9.1861
1267459359 9.1892
1267459510 9.1866
1267459634 9.1865
1267459663 9.1831
1267459785 9.1867
1267459916 9.1838
1267460047 9.1859
1267461130 9.1845
1267461279 9.1874
1267461402 9.1891
1267461525 9.1899
1267461646 9.1949
1267461767 9.1909
1267461891 9.1876
1267462923 9.1875
1267463076 9.1833
1267463202 9.1877
1267463321 9.1830
1267463440 9.1841
1267463606 9.1832
1267463728 9.1819
1267464745 9.1730
1267464905 9.1741
1267465024 9.1762
1267465141 9.1782
1267465262 9.1780
1267465383 9.1737
1267465506 9.1817
1267466549 9.1784
1267466704 9.1760
1267466830 9.1760
1267466957 9.1520
1267467085 9.1634
1267467211 9.1723
1267467337 9.1825
1267468341 9.1813
1267468492 9.1813
1267468615 9.1818
1267468736 9.1857
1267468859 9.1736
1267468984 9.1847
1267469110 9.1793
1267470147 9.1769
1267470299 9.1806
1267470424 9.1739
1267470551 9.1740
1267470675 9.1838
1267470814 9.1820
1267470938 9.1848
1267471958 9.1837
1267472124 9.1841
1267472249 9.1831
1267472374 9.1860
1267472497 9.1792
1267472618 9.1803
1267472745 9.1807
1267473721 9.1788
1267473875 9.1816
1267474000 9.1656
1267474125 9.1738
1267474246 9.1775
1267474383 9.1782
1267474507 9.1779
1267475538 9.1777
1267475688 9.1813
1267475811 9.1815
1267475933 9.1727
1267476055 9.1736
1267476177 9.1766
1267476298 9.1805
1267477342 9.1767
1267477493 9.1793
1267477617 9.1830
1267477741 9.1808
1267477862 9.1916
1267478005 9.1791
1267478125 9.1803
1267479127 9.1769
1267479276 9.1788
1267479399 9.1738
1267479522 9.1792
1267479643 9.1749
1267479768 9.1808
1267479891 9.1817
1267480928 9.1773
1267481081 9.1812
1267481207 9.1795
1267481329 9.1839
1267481455 9.1843
1267481576 9.1751
1267481702 9.1776
1267482732 9.1770
1267482885 9.1848
1267483005 9.1832
1267483124 9.1831
1267483250 9.1849
1267483371 9.1825
1267483492 9.1834
1267484519 9.1845
1267484679 9.1854
1267484804 9.1847
1267484929 9.1837
1267485065 9.1788
1267485218 9.1796
1267485339 9.1681
1267486326 9.1735
1267486488 9.1886
1267486612 9.1842
1267486735 9.1848
1267486859 9.1827
1267486984 9.1898
1267487107 9.1885
1267488000 
1267488131 9.1878
1267488282 9.1853
1267488405 9.1743
1267488527 9.1751
1267488668 9.1873
1267488810 9.1902
1267488930 9.1874
1267489927 9.1850
1267490078 9.1876
1267490200 9.1895
1267490322 9.1891
1267490442 9.1840
1267490562 9.1843
1267490684 9.1721
1267491724 9.1702
1267491876 9.1792
1267491999 9.1836
1267492121 9.1864
1267492250 9.1808
1267492422 9.1817
1267492543 9.1841
1267493531 9.1845
1267493686 9.1796
1267493808 9.1797
1267493928 9.1698
1267494057 9.1810
1267494177 9.1857
1267494297 9.1827
1267495316 9.1863
1267495487 9.1804
1267495615 9.1828
1267495746 9.1869
1267495890 9.1853
1267496030 9.1832
1267496171 9.1868
1267497122 9.1825
1267497275 9.1819
1267497399 9.1802
1267497529 9.1803
1267497653 9.1811
1267497778 9.1789
1267497901 9.1713
1267498944 9.1725
1267499106 9.1754
1267499235 9.1762
1267499364 9.1751
1267499509 9.1758
1267499630 9.1802
1267499756 9.1741
1267500725 9.1729
1267500890 9.1725
1267501039 9.1704
1267501212 9.1721
1267501370 9.1679
1267501528 9.1679
1267501695 9.1734
1267502638 9.1751
1267502820 9.1850
1267502968 9.1746
1267503124 9.1746
1267503306 9.1750
1267503480 9.1726
1267503653 9.1720
1267505038 9.1726
1267505229 9.1727
1267505385 9.1695
1267505540 9.1704
1267505685 9.1710
1267505805 9.1731
1267505929 9.1726
1267506734 9.1736
1267506886 9.1713
1267507013 9.1725
1267507141 9.1703
1267507265 9.1709
1267507389 9.1692
1267507513 9.1698
1267508511 9.1695
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 9.1708
1269259798 9.1701
1269259964 9.1719
1269260104 9.1689
1269260250 9.1684
1269260392 9.1674
1269261747 9.1708
1269261913 9.1602
1269262059 9.1717
1269262204 9.1733
1269262357 9.1731
1269262504 9.1733
1269262632 9.1743
1269263631 9.1749
1269263808 9.1793
1269263951 9.1806
1269264085 9.1811
1269264217 9.1765
1269264348 9.1803
1269264478 9.1793
1269265326 9.1840
1269265476 9.1857
1269265610 9.1866
1269265732 9.1843
1269265854 9.1786
1269265978 9.1812
1269266100 9.1774
1269267161 9.1777
1269267316 9.1794
1269267442 9.1872
1269267565 9.1866
1269267689 9.1838
1269267814 9.1871
1269267941 9.1833
1269268928 9.1909
1269269082 9.1869
1269269204 9.1784
1269269332 9.1750
1269269454 9.1810
1269269576 9.1759
1269269698 9.1946
1269270736 9.1908
1269270893 9.1922
1269271018 9.1859
1269271144 9.1524
1269271272 9.1469
1269271399 9.1710
1269271526 9.1923
1269272543 9.1910
1269272696 9.1941
1269272837 9.1932
1269272964 9.1877
1269273087 9.1972
1269273211 9.1933
1269273335 9.1919
1269274360 9.1942
1269274429 9.1909
1269274559 9.1891
1269274681 9.1891
1269274805 9.1889
1269274930 9.1898
1269275055 9.1885
1269276136 9.1905
1269276284 9.1923
1269276406 9.1923
1269276530 9.1856
1269276649 9.1850
1269276772 9.1958
1269276894 9.1967
1269278090 9.1960
1269278280 9.2035
1269278494 9.1977
1269278684 9.1974
1269278834 9.1971
1269279079 9.1972
1269279417 9.1931
1269281248 9.1933
1269281429 9.1933
1269281604 9.1875
1269299072 9.1901
1269299271 9.1891
1269299428 9.1922
1269299614 9.1935
1269300734 9.1991
1269300885 9.2168
1269301014 9.2010
1269301128 9.2042
1269301251 9.1978
1269301369 9.1985
1269301491 9.1914
1269302400 
1269302557 9.1941
1269302730 9.1952
1269302940 9.1904
1269303079 9.1923
1269303221 9.1967
1269303348 9.1969
1269303483 9.1993
1269304300 9.1983
1269304446 9.1999
1269304563 9.1942
1269304674 9.1975
1269304790 9.1970
1269304905 9.1957
1269305025 9.1953
1269306088 9.2248
1269306249 9.2221
1269306377 9.2127
1269306544 9.1819
1269306718 9.1619
1269306909 9.1496
1269307104 9.1644
1269307909 9.1807
1269308053 9.1876
1269308170 9.2035
1269308287 9.2047
1269308405 9.2098
1269308524 9.2079
1269308642 9.2104
1269309693 9.2079
1269309855 9.2083
1269309977 9.2091
1269310101 9.2025
1269310234 9.2025
1269310412 9.2012
1269310545 9.2044
1269311512 9.2044
1269311659 9.2022
1269311778 9.2064
1269311897 9.2090
1269312017 9.2115
1269312132 9.2072
1269312250 9.2036
1269313326 9.2056
1269313493 9.2051
1269313616 9.2016
1269313741 9.2002
1269313863 9.2013
1269313999 9.1991
1269314117 9.2116
1269315104 9.2149
1269315268 9.2132
1269315416 9.2156
1269315580 9.2068
1269315756 9.2055
1269315919 9.2080
1269316092 9.1989
1269317024 9.2003
1269317200 9.1906
1269317344 9.1942
1269317499 9.1948
1269317681 9.1950
1269317877 9.1925
1269318042 9.1905
1269319388 9.1940
1269319569 9.1920
1269319717 9.1879
1269319863 9.1914
1269320016 9.1908
1269320148 9.1883
1269320267 9.1824
1269321127 9.1847
1269321276 9.1850
1269321395 9.1838
1269321515 9.1944
1269321636 9.1973
1269321760 9.1944
1269321884 9.1934
1269322916 9.1910
1269323063 9.2013
1269323185 9.1811
1269323306 9.1690
1269323424 9.1627
1269323543 9.1700
1269323665 9.1597
1269324768 9.1618
1269324915 9.1747
1269325044 9.1728
1269325173 9.1765
1269325302 9.1762
1269325324 9.1803
1269325449 9.1771
1269326561 9.1702
1269326713 9.1686
1269326842 9.1659
1269326960 9.2136
1269327082 9.2096
1269327203 9.2098
1269327326 9.2074
1269328415 9.2112
1269328571 9.2086
1269328692 9.2093
1269328818 9.2166
1269328944 9.2160
1269329069 9.2133
1269329195 9.2130
1269330172 9.2105
1269330322 9.2166
1269330452 9.2154
1269330573 9.2130
1269330695 9.1235
1269330814 9.2136
1269330932 9.2189
1269331981 9.2217
1269332132 9.2279
1269332261 9.2194
1269332388 9.2140
1269332511 9.2124
1269332641 9.2104
1269332767 9.2158
1269333770 9.2142
1269333924 9.2112
1269334062 9.2120
1269334183 9.2160
1269334307 9.2148
1269334431 9.2149
1269334555 9.2138
1269335607 9.2172
1269335771 9.2093
1269335897 9.2117
1269336023 9.2070
1269336151 9.2129
1269336275 9.2187
1269336401 9.2175
1269337377 9.2140
1269337528 9.2238
1269337657 9.2272
1269337781 9.2325
1269337908 9.2276
1269338035 9.2334
1269338160 9.2243
1269339198 9.2391
1269339353 9.2317
1269339479 9.2386
1269339608 9.2373
1269339730 9.2345
1269339855 9.2451
1269339981 9.2325
1269340933 9.2328
1269341076 9.2456
1269341196 9.2475
1269341314 9.2479
1269341438 9.2404
1269341550 9.2465
1269376732 9.2412
1269378114 9.2432
1269378258 9.2422
1269378378 9.2454
1269378493 9.2514
1269378607 9.2577
1269378724 9.2540
1269378836 9.2523
1269379870 9.2586
1269380010 9.2577
1269380126 9.2565
1269380243 9.2568
1269380356 9.2510
1269380472 9.2596
1269380589 9.2620
1269381662 9.2603
1269381802 9.2559
1269381919 9.2636
1269382034 9.2614
1269382146 9.2612
1269382260 9.2554
1269382411 9.2589
1269383471 9.2608
1269383610 9.2543
1269383726 9.2497
1269383841 9.2538
1269383954 9.2555
1269384066 9.2578
1269384183 9.2585
1269385261 9.2553
1269385418 9.2573
1269385536 9.2604
1269385652 9.2600
1269385768 9.2610
1269385888 9.2623
1269386003 9.2614
1269387082 9.2556
1269387226 9.2619
1269387344 9.2582
1269387458 9.2569
1269387573 9.2618
1269387689 9.2725
1269387803 9.2663
1269388800 
1269389029 9.2623
1269389194 9.2617
1269389338 9.2591
1269389486 9.2538
1269389643 9.2564
1269389793 9.2529
1269389934 9.2627
1269391260 9.2652
1269391398 9.2600
1269391511 9.2651
1269391642 9.2648
1269391753 9.2624
1269391868 9.2613
1269391980 9.2628
1269393059 9.2632
1269393222 9.2588
1269393337 9.2586
1269393453 9.2509
1269393570 9.2592
1269393688 9.2590
1269393804 9.2577
1269394845 9.2609
1269394984 9.2690
1269395099 9.2682
1269395227 9.2666
1269395339 9.2623
1269395453 9.2630
1269395568 9.2568
1269396641 9.2559
1269396789 9.2513
1269396904 9.2542
1269397018 9.2538
1269397130 9.2555
1269397246 9.2590
1269397358 9.2609
1269398423 9.2602
1269398564 9.2631
1269398681 9.2597
1269398794 9.2705
1269398907 9.2570
1269399022 9.2545
1269399138 9.2483
1269400422 9.2513
1269400616 9.2506
1269400773 9.2524
1269400922 9.2581
1269401066 9.2565
1269401210 9.2594
1269401358 9.2305
1269402890 9.2578
1269403088 9.2576
1269403247 9.2614
1269403418 9.2485
1269403595 9.2502
1269403769 9.2538
1269403974 9.2585
1269405266 9.2616
1269405467 9.2640
1269405637 9.2605
1269405815 9.2628
1269405984 9.2625
1269406158 9.2593
1269406337 9.2608
1269407651 9.3124
1269407816 9.2547
1269407950 9.2407
1269408102 9.2458
1269408235 9.2452
1269408389 9.2456
1269408539 9.2480
1269410026 9.2506
1269410192 9.2516
1269410329 9.2530
1269410469 9.2535
1269410611 9.2550
1269410765 9.2543
1269410917 9.2510
1269412437 9.2448
1269412607 9.2474
1269412750 9.2506
1269412898 9.2610
1269413050 9.2628
1269413197 9.2668
1269413334 9.2621
1269414867 9.2589
1269415033 9.2624
1269415175 9.2624
1269415330 9.2529
1269415474 9.2537
1269415631 9.2464
1269415786 9.2514
1269417238 9.2547
1269417409 9.2511
1269417554 9.2582
1269417709 9.2588
1269417865 9.2612
1269418024 9.2631
1269418187 9.2487
1269419667 9.2517
1269419834 9.2496
1269419976 9.2471
1269420136 9.2417
1269420287 9.2476
1269420465 9.2481
1269420624 9.2451
1269422087 9.2545
1269422266 9.2500
1269422409 9.2687
1269422567 9.2670
1269422720 9.2690
1269422879 9.2686
1269423031 9.2606
1269424356 9.2681
1269424518 9.2616
1269424647 9.2662
1269424784 9.2624
1269424920 9.2678
1269425074 9.2755
1269429011 9.2681
1269433798 9.2746
1269443429 9.2699
1269448236 9.2749
1269457826 9.2725
1269462621 9.2653
1269472199 9.2678
1269475200 
1269475792 9.2742
1269486614 9.2733
1269491519 9.2709
1269501005 9.2707
1269505793 9.2618
1269515426 9.2671
1269520200 9.2683
1269529814 9.2682
1269534637 9.2679
1269544237 9.2674
1269549032 9.2648
1269558605 9.2568
1269561600 
1269562228 9.2565
1269573018 9.2683
1269577926 9.2663
1269587419 9.2652
1269592203 9.2724
1269601813 9.2753
1269606629 9.2691
1269616221 9.2678
1269621016 9.2701
1269630643 9.2775
1269635437 9.2771
1269645018 9.2754
1269648000 
1269648591 9.2694
1269659408 9.2765
1269664299 9.2779
1269673816 9.2799
1269678600 9.2770
1269688214 9.2732
1269693026 9.2741
1269702612 9.2809
1269707386 9.2839
1269717011 9.2834
1269721803 9.2818
1269731402 9.2796
1269734400 
1269735020 9.2708
1269745808 9.2777
1269750654 9.2772
1269760181 9.2771
1269764976 9.2785
1269774615 9.2828
1269779394 9.2832
1269789003 9.2822
1269793796 9.2823
1269803423 9.2825
1269808200 9.2787
1269820800 
1269821388 9.2784
1269822594 9.2692
1269822704 9.2745
1269832222 9.2719
1269837088 9.2720
1269846584 9.2796
1269851385 9.2815
1269860985 9.2816
1269865778 9.2852
1269875394 9.2851
1269880203 9.2800
1269889795 9.2726
1269894582 9.2716
1269904177 9.2840
1269907200 
1269909000 9.2737
1269918599 9.2751
1269923498 9.2767
1269932990 9.2833
1269937806 9.2932
1269947390 9.2802
1269952208 9.2809
1269961785 9.2838
1269966618 9.2818
1269976189 9.2826
1269981015 9.2766
1269990580 9.2717
1269993600 
1269995379 9.2688
1270004998 9.2769
1270009899 9.2809
1270019405 9.2878
1270024205 9.2746
1270033788 9.2763
1270038591 9.2777
1270048180 9.2782
1270053008 9.2745
1270062584 9.2677
1270067411 9.2645
1270090883 9.2731
1270101599 9.2745
1270101600 
1270106453 9.2757
1270111197 9.2772
1270120798 9.2757
1270125592 9.2786
1270135184 9.2773
1270140040 9.2779
1270149609 9.2825
1270154386 9.2813
1270166400 
1270252800 
1270290713 9.2700
1270290855 9.2718
1270290972 9.2732
1270291083 9.2726
1270291200 9.2754
1270291315 9.2786
1270291429 9.2965
1270292491 9.2862
1270292633 9.2909
1270292747 9.2899
1270292861 9.2894
1270292981 9.2904
1270293099 9.2909
1270293220 9.2851
1270294217 9.2888
1270294341 9.2741
1270294455 9.2773
1270294571 9.2805
1270294683 9.2808
1270300197 9.2801
1270305015 9.2952
1270314597 9.2965
1270319386 9.2988
1270329004 9.2968
1270333787 9.2953
1270339200 
1270339798 9.2897
1270348209 9.2922
1270357805 9.2943
1270362609 9.2979
1270372194 9.3005
1270377002 9.3034
1270386603 9.3001
1270391390 9.3020
1270400998 9.3021
1270405826 9.3025
1270415427 9.2969
1270425600 
1270426208 9.2953
1270429823 9.2915
1270434595 9.2955
1270444208 9.2944
1270448999 9.3042
1270458596 9.2989
1270463415 9.2980
1270473006 9.3011
1270477790 9.3001
1270487427 9.3023
1270492188 9.3018
1270501799 9.2915
1270506609 9.2919
1270512000 
1270512599 9.2875
1270520985 9.2946
1270530593 9.2909
1270535387 9.2866
1270545003 9.2970
1270549801 9.2959
1270559391 9.2990
1270564206 9.2961
1270573806 9.2960
1270578618 9.3018
1270588207 9.2945
1270593010 9.2898
1270598400 
1270598991 9.2747
1270607415 9.2791
1270617000 9.2792
1270621810 9.2795
1270631391 9.2959
1270636180 9.2966
1270645798 9.2984
1270650612 9.2959
1270660184 9.2949
1270664985 9.3001
1270674618 9.3005
1270679407 9.3009
1270684800 
1270685372 9.2904
1270693787 9.2974
1270703404 9.2990
1270708191 9.2980
1270717803 9.3009
1270722601 9.3006
1270732201 9.3019
1270736989 9.2999
1270746591 9.3026
1270751424 9.3040
1270761006 9.2966
1270765827 9.2884
1270771200 
1270771797 9.2901
1270780212 9.2949
1270789786 9.2861
1270794607 9.2979
1270804210 9.2946
1270809006 9.3010
1270818621 9.2962
1270823407 9.2958
1270833001 9.3011
1270837815 9.2991
1270847420 9.3022
1270852205 9.3006
1270857600 
1270858185 9.2988
1270866606 9.3012
1270876218 9.2988
1270881020 9.2964
1270890611 9.2986
1270895424 9.2976
1270905007 9.2986
1270909845 9.2991
1270919430 9.2996
1270924228 9.3036
1270933832 9.3033
1270938608 9.3008
1270944000 
1270944586 9.2997
1270953000 9.3047
1270962615 9.2994
1270967409 9.2983
1270977022 9.3053
1270981801 9.3006
1270991418 9.3009
1270996228 9.3016
1271005812 9.3023
1271010633 9.3132
1271020209 9.3077
1271030400 
1271031010 9.3119
1271034639 9.3071
1271039403 9.3010
1271049009 9.2977
1271053833 9.2962
1271063433 9.3016
1271068242 9.2979
1271077833 9.3002
1271082616 9.3008
1271092234 9.3002
1271097037 9.3024
1271106602 9.3061
1271111408 9.3088
1271116800 
1271117424 9.3184
1271125827 9.3224
1271140236 9.3061
1271149829 9.3131
1271154642 9.3137
1271164198 9.3096
1271169032 9.3169
1271178619 9.3216
1271183407 9.3111
1271193022 9.3178
1271197828 9.3043
1271203200 
1271203786 9.3188
1271212181 9.3138
1271221785 9.3135
1271226584 9.3191
1271236200 9.3187
1271241005 9.3269
1271250606 9.2885
1271255382 9.2923
1271264994 9.2840
1271269784 9.2787
1271279381 9.2804
1271284182 9.2847
1271289600 
1271290176 9.2879
1271298600 9.2803
1271308208 9.2814
1271313011 9.2845
1271322593 9.2850
1271327409 9.2809
1271337014 9.2696
1271341803 9.2866
1271351397 9.2887
1271356203 9.2839
1271365815 9.2810
1271370599 9.2828
1271376000 
1271376585 9.2786
1271385006 9.2759
1271394614 9.2818
1271399398 9.2848
1271409017 9.2845
1271413804 9.2837
1271423400 9.2862
1271428199 9.2904
1271437790 9.2890
1271457013 9.2953
1271462400 
1271463017 9.2956
1271471416 9.3100
1271481010 9.3009
1271485825 9.2993
1271495405 9.3129
1271500219 9.3079
1271509811 9.2998
1271514594 9.3022
1271524210 9.2966
1271528995 9.2961
1271538606 9.2940
1271543390 9.2991
1271548800 
1271549453 9.2989
1271557816 9.3005
1271567407 9.2952
1271572198 9.2910
1271581802 9.2955
1271586613 9.2928
1271596216 9.2979
1271601013 9.2967
1271610609 9.2930
1271615396 9.2950
1271624998 9.2957
1271635200 
1271635791 9.2834
1271639410 9.2814
1271644204 9.2848
1271653805 9.2818
1271658616 9.2818
1271668211 9.2817
1271673011 9.2923
1271682588 9.2919
1271687388 9.2907
1271697002 9.2924
1271701798 9.2883
1271711401 9.2825
1271716196 9.2821
1271721600 
1271722200 9.2808
1271730606 9.2825
1271740195 9.2818
1271745012 9.2870
1271754597 9.2920
1271759420 9.2858
1271768996 9.2814
1271773797 9.2818
1271783402 9.2828
1271788209 9.2848
1271797824 9.2743
1271802622 9.2727
1271808000 
1271808590 9.2706
1271817014 9.2461
1271826611 9.2665
1271831416 9.2713
1271841020 9.2762
1271845803 9.2769
1271855417 9.2788
1271860215 9.2788
1271869796 9.2764
1271874627 9.2717
1271884214 9.2731
1271889020 9.2749
1271894400 
1271895002 9.2725
1271903416 9.2744
1271913012 9.2722
1271917816 9.2754
1271927407 9.2592
1271932213 9.2732
1271941796 9.2808
1271946615 9.2801
1271956226 9.2742
1271961004 9.2728
1271970600 9.2687
1271975408 9.2718
1271980800 
1271981387 9.2678
1271989797 9.2699
1271999424 9.2622
1272004208 9.2656
1272013809 9.2689
1272018625 9.2696
1272028224 9.2581
1272033023 9.2639
1272054636 9.2751
1272054761 9.2741
1272054871 9.2737
1272064208 9.2742
1272067200 
1272067805 9.2674
1272078614 9.2723
1272083405 9.2669
1272093000 9.2608
1272097810 9.2679
1272107399 9.2753
1272112213 9.2760
1272121802 9.2769
1272126606 9.2665
1272136209 9.2647
1272141007 9.2654
1272150607 9.2669
1272153600 
1272154191 9.2638
1272165018 9.2679
1272169894 9.2705
1272179402 9.2707
1272184211 9.2711
1272193798 9.2719
1272198620 9.2728
1272208207 9.2734
1272213015 9.2737
1272222596 9.2758
1272227403 9.2709
1272240000 
1272240614 9.2701
1272241795 9.2734
1272251413 9.2719
1272256304 9.2709
1272265815 9.2716
1272270617 9.2774
1272280211 9.2792
1272284998 9.2791
1272294602 9.2758
1272299412 9.2751
1272309006 9.2800
1272313811 9.2812
1272323415 9.2737
1272326400 
1272327009 9.2722
1272337825 9.2705
1272342716 9.2717
1272352224 9.2596
1272356988 9.2647
1272366595 9.2686
1272371403 9.2732
1272380986 9.2717
1272385792 9.2700
1272395385 9.2665
1272400194 9.2624
1272409783 9.2738
1272412800 
1272413404 9.2681
1272424207 9.2711
1272429108 9.2702
1272438614 9.2696
1272443421 9.2665
1272453012 9.2779
1272457818 9.2797
1272467406 9.2830
1272472218 9.2761
1272481804 9.2761
1272486610 9.2729
1272496218 9.2719
1272499200 
1272499802 9.2760
1272504589 9.2769
1272510613 9.2755
1272515494 9.2706
1272525016 9.2724
1272529826 9.2639
1272539397 9.2734
1272544216 9.2727
1272553828 9.2702
1272558625 9.2682
1272568218 9.2735
1272573003 9.2740
1272582623 9.2752
1272585600 
1272587422 9.2780
1272597007 9.2780
1272601930 9.2786
1272611419 9.2782
1272616206 9.2792
1272646822 9.2807
1272646962 9.2794
1272647076 9.2803
1272647193 9.2831
1272651616 9.2741
1272661201 9.2854
1272665999 9.2856
1272680399 9.2903
1272686400 
1272689989 9.2885
1272694791 9.2847
1272704388 9.2775
1272709210 9.2763
1272718788 9.2838
1272723616 9.2842
1272733203 9.2816
1272738023 9.2804
1272747602 9.3091
1272752398 9.2736
1272758400 
1272758983 9.2757
1272766815 9.2756
1272776435 9.3030
1272781236 9.2778
1272790831 9.2754
1272795641 9.2789
1272805215 9.2749
1272810018 9.3102
1272819616 9.3066
1272824419 9.3073
1272834023 9.3039
1272844800 
1272845415 9.3052
1272848433 9.3001
1272853208 9.3018
1272862804 9.2958
1272867635 9.3023
1272877222 9.3024
1272882014 9.3103
1272891617 9.3092
1272896416 9.3107
1272906036 9.3110
1272910818 9.3081
1272920427 9.3071
1272925220 9.3087
1272931200 
1272931818 9.3165
1272954035 9.3093
1272963619 9.3141
1272968400 9.3149
1272978025 9.3128
1272982812 9.3157
1272992394 9.3160
1272997205 9.3175
1273006812 9.3169
1273011609 9.3174
1273017600 
1273018191 9.3172
1273026017 9.3196
1273035590 9.3181
1273040417 9.3162
1273050018 9.3142
1273054806 9.3191
1273064417 9.3125
1273069206 9.3143
1273078788 9.3134
1273083616 9.3109
1273093213 9.3105
1273098015 9.3108
1273104579 9.3101
1273112398 9.3150
1273122001 9.3154
1273126799 9.3087
1273136416 9.3075
1273141195 9.3030
1273150796 9.3091
1273155627 9.3010
1273165204 9.2967
1273170017 9.3011
1273179597 9.3020
1273184413 9.3008
1273190989 9.2970
1273198818 9.2976
1273208419 9.2974
1273213215 9.3045
1273222811 9.3058
1273227634 9.3101
1273237204 9.3105
1273242011 9.3107
1273251635 9.3050
1273256418 9.3058
1273266035 9.3030
1273270839 9.2997
1273277398 9.2991
1273285206 9.3022
1273294828 9.3046
1273299612 9.2770
1273309225 9.2668
1273314024 9.2631
1273323602 9.2722
1273328409 9.2718
1273338021 9.2690
1273342808 9.2725
1273352404 9.2696
1273357224 9.2697
1273363815 9.2719
1273371620 9.2663
1273381227 9.2626
1273386023 9.2645
1273395603 9.2627
1273400421 9.2660
1273410002 9.2688
1273414821 9.2630
1273424406 9.2677
1273429213 9.2662
1273438821 9.2642
1273450208 9.2636
1273453213 9.2652
1273457997 9.2670
1273467618 9.2653
1273471200 
1273472411 9.2680
1273482015 9.2665
1273486809 9.2712
1273496411 9.2666
1273501223 9.2692
1273510809 9.2651
1273515625 9.2675
1273525208 9.2657
1273530017 9.2680
1273536000 
1273536615 9.2685
1273544417 9.2711
1273554020 9.2715
1273558814 9.2696
1273568415 9.2672
1273573222 9.2641
1273582821 9.2686
1273587630 9.2685
1273597212 9.2656
1273602017 9.2634
1273611630 9.2614
1273616404 9.2641
1273622400 
1273623005 9.2610
1273630813 9.2669
1273640443 9.2634
1273645208 9.2632
1273654828 9.2662
1273659618 9.2677
1273669223 9.2697
1273674015 9.2653
1273683630 9.2703
1273688422 9.2675
1273698015 9.2673
1273702822 9.2693
1273708800 
1273709405 9.2716
1273717214 9.2706
1273726822 9.2699
1273731623 9.2708
1273741226 9.2679
1273746005 9.2717
1273755623 9.2761
1273760410 9.2711
1273770009 9.2720
1273774802 9.2680
1273784424 9.2663
1273789218 9.2702
1273795200 
1273795793 9.2733
1273803620 9.2739
1273813225 9.2760
1273818013 9.2759
1273827615 9.2710
1273832414 9.2730
1273842009 9.2710
1273846831 9.2683
1273856403 9.2703
1273861200 9.2704
1273870800 9.2730
1273875608 9.2735
1273881600 
1273882198 9.2771
1273890024 9.2745
1273899619 9.2756
1273904431 9.2765
1273914008 9.2719
1273918807 9.2730
1273928419 9.2771
1273933219 9.2779
1273942815 9.2855
1273947623 9.2824
1273957203 9.2733
1273962015 9.2758
1273968000 
1273968598 9.2698
1273976410 9.2720
1273986011 9.2751
1273990792 9.3021
1274000426 9.3029
1274005222 9.3017
1274014809 9.3007
1274019629 9.3012
1274029227 9.3011
1274034022 9.3042
1274043606 9.3024
1274054400 
1274055009 9.3131
1274058014 9.3109
1274062828 9.3110
1274072422 9.3094
1274077210 9.3003
1274086819 9.3075
1274091627 9.3071
1274101209 9.3084
1274106004 9.3076
1274115608 9.3066
1274120416 9.3096
1274130017 9.3113
1274134811 9.3069
1274140800 
1274141398 9.2979
1274149204 9.2951
1274158805 9.3013
1274163629 9.3014
1274173205 9.2984
1274178007 9.2981
1274187629 9.2983
1274192414 9.3046
1274202006 9.3040
1274206825 9.3025
1274216579 9.3050
1274221425 9.3067
1274227200 
1274227805 9.3067
1274235616 9.3059
1274245223 9.2988
1274250021 9.3035
1274259616 9.2956
1274264412 9.2923
1274274027 9.2986
1274278820 9.2855
1274288431 9.2938
1274293212 9.2923
1274302830 9.2850
1274307624 9.2811
1274313600 
1274314194 9.2834
1274322005 9.2818
1274331630 9.2854
1274336406 9.2772
1274346009 9.2789
1274350825 9.2805
1274360428 9.2915
1274365218 9.2826
1274374815 9.2801
1274379621 9.2822
1274389203 9.2823
1274394009 9.2569
1274400000 
1274400617 9.2511
1274408432 9.2548
1274418030 9.2541
1274422820 9.2575
1274432423 9.2567
1274437222 9.2591
1274446831 9.2612
1274451635 9.2647
1274461234 9.2638
1274466034 9.2672
1274475631 9.2648
1274480414 9.2641
1274486400 
1274486996 9.2551
1274494819 9.2549
1274504424 9.2622
1274509225 9.2598
1274518806 9.2766
1274523618 9.2661
1274533221 9.2668
1274538013 9.2671
1274547625 9.2675
1274552418 9.2571
1274562007 9.2583
1274566808 9.2653
1274572800 
1274573418 9.2574
1274581215 9.2512
1274590821 9.2529
1274595636 9.2548
1274605223 9.2555
1274610032 9.2518
1274619617 9.2524
1274624419 9.2535
1274634017 9.2550
1274638820 9.2571
1274648425 9.2569
1274659200 
1274659822 9.2584
1274662846 9.2586
1274667660 9.2565
1274677252 9.2560
1274682069 9.2549
1274691620 9.2538
1274696549 9.2527
1274706076 9.2478
1274710873 9.2514
1274720450 9.2571
1274725272 9.2572
1274734868 9.2661
1274739686 9.2678
1274745600 
1274746249 9.2640
1274754080 9.2625
1274763710 9.2604
1274768448 9.2588
1274778033 9.2633
1274782848 9.2605
1274792513 9.2642
1274797348 9.2622
1274807007 9.2623
1274821443 9.2577
1274826246 9.2614
1274832000 
1274832827 9.2613
1274840611 9.2702
1274850122 9.2699
1274854834 9.2693
1274864423 9.2772
1274869225 9.2742
1274878837 9.2767
1274883625 9.2825
1274893238 9.2788
1274898041 9.2783
1274907607 9.2807
1274912438 9.2751
1274918400 
1274919025 9.2799
1274926812 9.2800
1274936429 9.2738
1274941214 9.2770
1274950816 9.2832
1274955614 9.2797
1274965229 9.2719
1274970017 9.2716
1274979627 9.2724
1274984425 9.2736
1274994022 9.2797
1274998818 9.2777
1275004800 
1275005424 9.2757
1275013224 9.2777
1275022818 9.2751
1275027619 9.2766
1275037220 9.2785
1275042018 9.2766
1275051630 9.2720
1275056415 9.2784
1275066011 9.2750
1275070837 9.2714
1275080410 9.2720
1275085229 9.2713
1275091200 
1275091787 9.2700
1275094832 9.2728
1275099635 9.2727
1275109213 9.2754
1275114041 9.2800
1275123637 9.2747
1275128433 9.2734
1275138030 9.2719
1275142827 9.2687
1275152414 9.2706
1275157211 9.2719
1275166832 9.2721
1275171618 9.2730
1275177600 
1275181220 9.2750
1275186008 9.2732
1275195637 9.2745
1275200410 9.2710
1275210024 9.2700
1275214819 9.2751
1275224422 9.2755
1275229238 9.2651
1275238836 9.2724
1275243633 9.2752
1275253235 9.2838
1275264000 
1275267624 9.2818
1275267751 9.2831
1275272427 9.2844
1275282052 9.2757
1275286858 9.2780
1275296462 9.2761
1275301224 9.2748
1275310810 9.2917
1275315617 9.2879
1275325230 9.2814
1275330015 9.2828
1275339646 9.2804
1275344430 9.2836
1275350400 
1275361821 9.2874
1275366731 9.2899
1275376237 9.2834
1275381032 9.3092
1275390617 9.3093
1275395403 9.3134
1275405008 9.3118
1275409815 9.3119
1275419399 9.3066
1275424227 9.3050
1275433836 9.3106
1275436800 
1275437409 9.3124
1275448217 9.3225
1275453109 9.3151
1275462611 9.3159
1275467391 9.3092
1275477013 9.3084
1275481810 9.3074
1275491394 9.3021
1275496200 9.2983
1275505800 9.3007
1275510619 9.3047
1275520215 9.3107
1275523200 
1275523794 9.3112
1275534607 9.3146
1275539484 9.3116
1275549019 9.3114
1275553801 9.3071
1275563415 9.3068
1275568200 9.3175
1275577798 9.3163
1275582993 9.3125
1275597008 9.3148
1275597133 9.3157
1275606605 9.3103
1275609600 
1275610296 9.3085
1275620996 9.3065
1275625900 9.3126
1275635395 9.3118
1275640201 9.3113
1275649794 9.3129
1275654628 9.3112
1275664193 9.3104
1275669011 9.3085
1275678603 9.3086
1275683406 9.3109
1275692995 9.3113
1275696000 
1275696616 9.3068
1275707425 9.3114
1275712316 9.3087
1275721808 9.3132
1275726603 9.3108
1275736204 9.3142
1275741000 9.3148
1275750610 9.3140
1275755383 9.3131
1275765013 9.3132
1275769813 9.3177
1275779403 9.3182
1275782998 9.3154
1275793808 9.3141
1275798717 9.3144
1275808204 9.3079
1275813014 9.3073
1275822609 9.3059
1275827410 9.3040
1275837011 9.3007
1275841819 9.3014
1275851394 9.3043
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 9.2944
1276756448 9.3060
1276756572 9.3057
1276756694 9.3065
1276756816 9.3045
1276756941 9.3095
1276757064 9.3073
1276758088 9.3064
1276758234 9.3058
1276758355 9.3102
1276758476 9.3064
1276758598 9.3066
1276758727 9.3072
1276758848 9.3150
1276759890 9.3129
1276760025 9.3065
1276760147 9.3054
1276760267 9.3079
1276760391 9.3075
1276760511 9.5118
1276760631 9.5059
1276761695 9.5070
1276761846 9.2690
1276761968 9.2743
1276762080 9.3040
1276762201 9.3070
1276762331 9.3071
1276762451 9.3068
1276763491 9.3071
1276763633 9.3062
1276763753 9.3196
1276763871 9.3197
1276763991 9.3177
1276764112 9.3196
1276764232 9.3197
1276765291 9.3184
1276765436 9.3228
1276765457 9.3204
1276765577 9.3156
1276765698 9.3133
1276765818 9.3148
1276765963 9.3173
1276767074 9.3198
1276767219 9.2431
1276767340 9.3107
1276767462 9.3136
1276767583 9.3089
1276767703 9.3178
1276767824 9.3086
1276768873 9.3101
1276769020 9.3095
1276769144 9.3078
1276769263 9.3129
1276769376 9.3142
1276769506 9.3155
1276769627 9.3098
1276770681 9.3017
1276770826 9.3085
1276770947 9.3054
1276771065 9.3066
1276771185 9.3061
1276771307 9.3077
1276771425 9.3084
1276772492 9.3036
1276772639 9.3024
1276772764 9.3070
1276772884 9.3056
1276773005 9.3085
1276773133 9.3044
1276773255 9.3000
1276774272 9.3008
1276774420 9.3049
1276774543 9.3035
1276774665 9.3043
1276774784 9.3008
1276774905 9.3051
1276775026 9.3036
1276776083 9.3044
1276776229 9.3004
1276776352 9.3009
1276776474 9.2995
1276776592 9.3003
1276776715 9.3015
1276776835 9.3019
1276777880 9.2960
1276778026 9.3001
1276778149 9.2956
1276778268 9.2964
1276778389 9.2992
1276813788 9.2977
1276813960 9.3036
1276815092 9.3018
1276815226 9.3051
1276815351 9.3055
1276815469 9.3030
1276815590 9.3040
1276815712 9.3062
1276815832 9.3034
1276816872 9.3044
1276817014 9.3108
1276817136 9.3125
1276817255 9.3124
1276817383 9.3135
1276817504 9.3131
1276817622 9.3078
1276818664 9.3019
1276818811 9.3022
1276818931 9.3018
1276819050 9.3028
1276819170 9.2999
1276819200 
1276819294 9.3017
1276819416 9.3087
1276820500 9.3083
1276820643 9.3126
1276820766 9.3148
1276820887 9.3035
1276821009 9.3035
1276821128 9.3080
1276821252 9.2999
1276822279 9.3007
1276822429 9.3017
1276822553 9.3053
1276822677 9.2960
1276822796 9.2983
1276822917 9.2985
1276823037 9.3025
1276824079 9.3069
1276824223 9.3028
1276824344 9.3053
1276824464 9.3056
1276824589 9.3062
1276824699 9.3078
1276824820 9.3055
1276825812 9.3072
1276825931 9.3126
1276830625 9.3060
1276835514 9.2999
1276845006 9.3065
1276849827 9.3044
1276859425 9.3070
1276864198 9.3075
1276873808 9.3105
1276878613 9.3073
1276888203 9.3095
1276893004 9.3205
1276902618 9.3212
1276905600 
1276906180 9.3207
1276917010 9.3230
1276921922 9.3216
1276931412 9.3165
1276936221 9.3256
1276945807 9.3245
1276950629 9.3239
1276960203 9.3376
1276965032 9.3371
1276974620 9.3289
1276979419 9.3312
1276989006 9.3320
1276992000 
1276992590 9.3342
1277003430 9.3346
1277008330 9.3338
1277017834 9.3352
1277022634 9.3343
1277032220 9.3310
1277037001 9.3359
1277046624 9.3373
1277051415 9.3385
1277061005 9.3383
1277065818 9.3330
1277078400 
1277079016 9.3425
1277080222 9.3407
1277089833 9.3358
1277094703 9.3363
1277104211 9.3385
1277109032 9.3301
1277118622 9.3448
1277123411 9.3444
1277133012 9.3439
1277137829 9.3401
1277147414 9.3416
1277152223 9.3524
1277161828 9.3621
1277164800 
1277165409 9.3622
1277176212 9.3611
1277181124 9.3652
1277190618 9.3573
1277195421 9.3641
1277205029 9.3686
1277209810 9.3626
1277219429 9.3592
1277224222 9.3589
1277233816 9.3649
1277238613 9.3577
1277248230 9.3578
1277251200 
1277251795 9.3529
1277262624 9.3540
1277267526 9.3553
1277277010 9.3538
1277281802 9.3569
1277291423 9.3518
1277296202 9.3602
1277305824 9.3582
1277310632 9.3586
1277320207 9.3563
1277325002 9.3551
1277334611 9.3580
1277337600 
1277338206 9.3576
1277349020 9.3670
1277353932 9.3574
1277363429 9.3595
1277368216 9.3539
1277377807 9.3605
1277382633 9.3584
1277392209 9.3607
1277397013 9.3609
1277406624 9.3621
1277411424 9.3626
1277421016 9.3594
1277424000 
1277424617 9.3586
1277435430 9.3573
1277440330 9.3607
1277449826 9.3594
1277454625 9.3620
1277464212 9.3704
1277469014 9.3734
1277478617 9.3728
1277483421 9.3729
1277493012 9.3720
1277497808 9.3767
1277507423 9.3784
1277510400 
1277511002 9.3768
1277521817 9.3731
1277526685 9.3744
1277536226 9.3738
1277541027 9.3715
1277550630 9.3707
1277555415 9.3712
1277565002 9.3752
1277569832 9.3762
1277579487 9.3795
1277584210 9.3745
1277593811 9.3771
1277596800 
1277597397 9.3694
1277608219 9.3717
1277613163 9.3696
1277622613 9.3728
1277627490 9.3799
1277637012 9.3645
1277641823 9.3646
1277651414 9.3612
1277656226 9.3623
1277665829 9.3601
1277670614 9.3666
1277683200 
1277683797 9.3667
1277685008 9.3696
1277694614 9.3706
1277699530 9.3695
1277709087 9.3689
1277713827 9.3706
1277723411 9.3709
1277728214 9.3700
1277737824 9.3688
1277742608 9.3678
1277752216 9.3611
1277757013 9.3647
1277766623 9.3701
1277769600 
1277769612 9.3684
1277771431 9.3663
1277781031 9.3668
1277785913 9.3633
1277795424 9.3650
1277800213 9.3684
1277809829 9.3726
1277814627 9.3770
1277824226 9.3805
1277829013 9.3738
1277838608 9.3774
1277843419 9.3787
1277853026 9.3795
1277856000 
1277857816 9.3784
1277867408 9.3803
1277872313 9.3765
1277881809 9.3759
1277886617 9.3766
1277896214 9.3829
1277901011 9.3818
1277910609 9.3757
1277915408 9.3760
1277925030 9.3772
1277929808 9.3790
1277939455 9.3851
1277942400 
1277951993 9.3853
1277961606 9.3911
1277966443 9.3885
1277976012 9.3868
1277980816 9.3712
1277990410 9.3484
1277995211 9.3585
1278004801 9.3568
1278009603 9.3530
1278019196 9.3545
1278024003 9.3567
1278028800 
1278029424 9.3564
1278038399 9.3611
1278048005 9.3570
1278052803 9.3594
1278062413 9.3540
1278067213 9.3607
1278076807 9.3619
1278081614 9.3700
1278091244 9.3558
1278095999 9.3590
1278105598 9.3575
1278110412 9.3617
1278115200 
1278115809 9.3577
1278124794 9.3585
1278134404 9.3626
1278139222 9.3574
1278148800 9.3641
1278153596 9.3688
1278163219 9.3581
1278167993 9.3583
1278177613 9.3599
1278182406 9.3855
1278192009 9.3806
1278196816 9.3597
1278201600 
1278202200 9.3613
1278211216 9.3593
1278220820 9.3570
1278225599 9.3571
1278235218 9.3571
1278240001 9.3652
1278249604 9.3600
1278254414 9.3616
1278264008 9.3609
1278268803 9.3616
1278278394 9.3531
1278288000 
1278288605 9.3591
1278292819 9.3582
1278297619 9.3533
1278307197 9.3532
1278312011 9.3566
1278321616 9.3609
1278326405 9.3620
1278336003 9.3671
1278340800 9.3659
1278350418 9.3640
1278355205 9.3658
1278364799 9.3623
1278369619 9.3683
1278375017 9.3682
1278383997 9.3683
1278393618 9.3651
1278398414 9.3686
1278408028 9.3685
1278412806 9.3742
1278422414 9.3710
1278427216 9.3700
1278441594 9.3636
1278451212 9.3712
1278456020 9.3735
1278461418 9.3856
1278470424 9.3867
1278480031 9.3760
1278484830 9.3815
1278494408 9.3740
1278499232 9.3810
1278508829 9.3823
1278513624 9.3696
1278523227 9.3635
1278528013 9.3765
1278537611 9.3698
1278542410 9.3807
1278547799 9.3709
1278556829 9.3659
1278566436 9.3806
1278571205 9.3804
1278580807 9.3851
1278585633 9.3881
1278595213 9.3913
1278600016 9.3910
1278609632 9.3929
1278614427 9.3901
1278624033 9.3859
1278628820 9.3905
1278634214 9.3896
1278643223 9.3895
1278652817 9.3913
1278657615 9.3916
1278667210 9.3963
1278672016 9.3985
1278681619 9.3887
1278686429 9.3893
1278696022 9.3894
1278700835 9.3858
1278710428 9.3871
1278715206 9.3850
1278720613 9.3880
1278729606 9.3906
1278734400 
1278739213 9.3926
1278744034 9.3926
1278753628 9.3921
1278758419 9.3898
1278768029 9.3886
1278772811 9.3907
1278782423 9.3836
1278787223 9.3879
1278796820 9.3850
1278801612 9.3829
1278806400 
1278807097 9.3796
1278816009 9.3837
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 9.3800
1279176282 9.3807
1279176417 9.3826
1279176544 9.3911
1279176674 9.3886
1279176793 9.3915
1279176921 9.3977
1279177928 9.3906
1279178093 9.3891
1279178223 9.3888
1279178354 9.3890
1279178484 9.3892
1279178612 9.3868
1279178742 9.3712
1279179708 9.3883
1279179855 9.3851
1279179986 9.3730
1279180113 9.3056
1279180240 9.3050
1279180366 9.3008
1279180493 9.3012
1279181532 9.3055
1279181696 9.3043
1279181829 9.3070
1279181959 9.3075
1279182084 9.3083
1279182215 9.3161
1279182347 9.3184
1279183293 9.3210
1279183445 9.3191
1279183583 9.3202
1279183709 9.3203
1279183835 9.3261
1279183960 9.3284
1279184084 9.3193
1279185121 9.3270
1279185282 9.3252
1279185407 9.3233
1279185537 9.3291
1279185668 9.3277
1279185799 9.3255
1279185930 9.3136
1279186908 9.3330
1279187058 9.3317
1279187189 9.3282
1279187316 9.3344
1279187442 9.3296
1279187568 9.3304
1279187693 9.3340
1279188629 9.3352
1279188753 9.3311
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 9.3303
1280277258 9.3251
1280277386 9.3222
1280277512 9.3158
1280277634 9.3207
1280277761 9.3175
1280277888 9.3182
1280278909 9.3157
1280279061 9.3201
1280279181 9.3313
1280279306 9.3166
1280279436 9.3121
1280279567 9.3202
1280279695 9.3227
1280280700 9.3189
1280280852 9.3205
1280280980 9.3213
1280281106 9.3187
1280281232 9.3196
1280281357 9.3219
1280281487 9.3216
1280282514 9.3187
1280282682 9.3197
1280282819 9.3189
1280282954 9.3161
1280283106 9.3196
1280283260 9.3224
1280283409 9.3198
1280284297 9.3227
1280284451 9.3247
1280284578 9.3233
1280284703 9.3234
1280284828 9.3171
1280284953 9.3211
1280285076 9.3158
1280286086 9.3217
1280286255 9.3180
1280286385 9.3205
1280286516 9.3252
1280286667 9.3194
1280286827 9.3197
1280286967 9.3248
1280287901 9.3248
1280288066 9.3241
1280288200 9.3171
1280288414 9.3165
1280288588 9.3205
1280288759 9.3225
1280288928 9.3257
1280290462 9.3290
1280290659 9.3270
1280290831 9.3286
1280291009 9.3304
1280291187 9.3321
1280291356 9.3270
1280291539 9.3306
1280292802 9.3300
1280292982 9.3343
1280293138 9.3284
1280293268 9.3263
1280293394 9.3310
1280293522 9.3250
1280293649 9.3235
1280294517 9.3232
1280294668 9.3259
1280294796 9.3163
1280294922 9.3122
1280295047 9.3192
1280295171 9.3134
1280295296 9.3140
1280296295 9.3135
1280296444 9.3135
1280296572 9.3302
1280296696 9.3262
1280296821 9.3179
1280296944 9.3334
1280297070 9.3320
1280298181 9.3321
1280298221 9.3308
1280298353 9.3296
1280298480 9.3315
1280298605 9.3312
1280298730 9.3304
1280298857 9.3417
1280299905 9.3403
1280300055 9.3434
1280300179 9.3389
1280300302 9.3434
1280300428 9.3441
1280300553 9.3366
1280300677 9.3350
1280301702 9.3195
1280301854 9.3242
1280301977 9.3416
1280302106 9.3434
1280302235 9.3394
1280302367 9.3300
1280302496 9.3371
1280303512 9.3349
1280303668 9.3354
1280303795 9.3350
1280303925 9.3356
1280304051 9.3357
1280304183 9.3356
1280304314 9.3391
1280305298 9.3379
1280305452 9.3279
1280305579 9.3327
1280305706 9.3361
1280305831 9.3361
1280305956 9.3329
1280306073 9.3552
1280307121 9.3389
1280307273 9.3339
1280307401 9.3325
1280307528 9.3318
1280307659 9.3329
1280307785 9.3321
1280307912 9.3377
1280308920 9.3351
1280309070 9.3370
1280309202 9.3376
1280309330 9.3373
1280309456 9.3408
1280309584 9.3411
1280309710 9.3401
1280310713 9.3392
1280310866 9.3325
1280310992 9.3341
1280311122 9.3292
1280311245 9.3331
1280311371 9.3347
1280311499 9.3378
1280312506 9.3379
1280312656 9.3335
1280312779 9.3358
1280312904 9.3384
1280313034 9.3385
1280313158 9.3408
1280313285 9.3392
1280314332 9.3420
1280314482 9.3389
1280314608 9.3428
1280314732 9.3439
1280314781 9.3457
1280314910 9.3410
1280315038 9.3394
1280316110 9.3414
1280316263 9.3416
1280316393 9.3374
1280316518 9.3385
1280316645 9.3401
1280316771 9.3375
1280316896 9.3352
1280317822 9.3435
1280317947 9.3448
1280318070 9.3367
1280323845 9.3344
1280328625 9.3349
1280338227 9.3356
1280343025 9.3356
1280352637 9.3348
1280357455 9.3356
1280359236 9.3300
1280361600 
1280367108 9.3325
1280371850 9.3298
1280381432 9.3282
1280386241 9.3421
1280395825 9.3411
1280400651 9.3421
1280410222 9.3403
1280415027 9.3360
1280424633 9.3341
1280429433 9.3370
1280439046 9.3380
1280443853 9.3245
1280448000 
1280453447 9.3434
1280458234 9.3427
1280467845 9.3414
1280472628 9.3446
1280482242 9.3441
1280487037 9.3386
1280496638 9.3421
1280501439 9.3389
1280511051 9.3344
1280515853 9.3424
1280525423 9.3440
1280530259 9.3372
1280534400 
1280539833 9.3360
1280544651 9.3495
1280554222 9.3489
1280559034 9.3464
1280568651 9.3449
1280573451 9.3438
1280583028 9.3411
1280587855 9.3397
1280597440 9.3407
1280602242 9.3452
1280611827 9.3451
1280616628 9.3373
1280620800 
1280632816 9.3424
1280637670 9.3386
1280647219 9.3365
1280652018 9.3408
1280661623 9.3369
1280666438 9.3353
1280676037 9.3441
1280680810 9.3361
1280690422 9.3395
1280695212 9.3400
1280707200 
1280707828 9.3419
1280709636 9.3407
1280719220 9.3414
1280724058 9.3413
1280733614 9.3438
1280793600 
1280880000 
1280966400 
1281132118 9.3424
1281132272 9.3333
1281132398 9.3435
1281132524 9.3391
1281132669 9.3355
1281132702 9.3356
1281132822 9.3402
1281133909 9.3481
1281134062 9.3488
1281134189 9.3482
1281134316 9.3461
1281134442 9.3496
1281134566 9.3434
1281134684 9.3467
1281135740 9.3479
1281135907 9.3514
1281136036 9.3162
1281136168 9.3471
1281136307 9.3483
1281136439 9.3517
1281136569 9.3506
1281137521 9.3507
1281137675 9.3434
1281137802 9.3561
1281137929 9.3547
1281138055 9.3572
1281138180 9.3565
1281138304 9.3589
1281139294 9.3509
1281139447 9.3523
1281139574 9.3542
1281139699 9.3510
1281139825 9.3490
1281139961 9.3537
1281140083 9.3569
1281141084 9.3585
1281141238 9.3603
1281141366 9.3534
1281141491 9.3631
1281141550 9.3673
1281141677 9.3612
1281141805 9.3638
1281142910 9.3604
1281143065 9.3586
1281143191 9.3750
1281143322 9.3630
1281143452 9.3610
1281143586 9.3373
1281143714 9.3560
1281144716 9.3537
1281144873 9.3574
1281144930 9.3554
1281145056 9.3538
1281145186 9.3518
1281145312 9.3532
1281145440 9.3508
1281146425 9.3552
1281147651 9.3789
1281157226 9.3799
1281162042 9.3781
1281171626 9.3756
1281176452 9.3752
1281186030 9.3771
1281190839 9.3778
1281200450 9.3764
1281205237 9.3813
1281214880 9.3815
1281219653 9.3796
1281226228 9.3801
1281234040 9.3824
1281243650 9.3814
1281248439 9.3808
1281258036 9.3758
1281262816 9.3763
1281272415 9.3742
1281277228 9.3738
1281286824 9.3784
1281420000 
1281484800 
1281571200 
1281651331 9.3785
1281652062 9.3784
1281652767 9.3765
1281653489 9.3799
1281654251 9.3800
1281654967 9.3780
1281655677 9.3789
1281657287 9.3713
1281657593 9.3763
1281657600 
1281657906 9.3726
1281658223 9.3773
1281658555 9.3780
1281658868 9.3712
1281659548 9.3719
1281661515 9.3708
1281662273 9.3687
1281663007 9.3736
1281663817 9.3745
1281664606 9.3711
1281665190 9.3535
1281665998 9.3694
1281668143 9.3720
1281668949 9.3710
1281669855 9.3719
1281670817 9.3730
1281671681 9.3734
1281672512 9.3689
1281673343 9.3690
1281675416 9.3673
1281676215 9.3728
1281677007 9.3711
1281677814 9.3664
1281678649 9.3915
1281679454 9.3755
1281680254 9.3883
1281681773 9.3907
1281681931 9.3877
1281682062 9.3511
1281682189 9.3849
1281682319 9.3851
1281682449 9.3825
1281682577 9.3864
1281683587 9.3858
1281683754 9.3842
1281683892 9.4019
1281684032 9.3837
1281684168 9.3842
1281684305 9.3801
1281684442 9.3826
1281685302 9.3809
1281685452 9.3784
1281685577 9.3771
1281685700 9.3784
1281685829 9.3796
1281685957 9.3796
1281691823 9.3814
1281696655 9.3809
1281706252 9.3766
1281711055 9.3738
1281720653 9.3727
1281734478 9.3722
1281734607 9.3705
1281739244 9.3706
1281744000 
1281744615 9.3651
1281753627 9.3661
1281763236 9.3699
1281768055 9.3718
1281777639 9.3727
1281782441 9.3736
1281792050 9.3754
1281796827 9.3690
1281806444 9.3736
1281811251 9.3734
1281820854 9.3740
1281825648 9.3728
1281830400 
1281831027 9.3732
1281840044 9.3704
1281916800 
1281994315 9.3705
1281994472 9.3625
1281994598 9.3712
1281994726 9.3726
1281994856 9.3689
1281994980 9.3695
1281995110 9.3780
1281996112 9.3797
1281996266 9.3770
1281996397 9.3792
1281996526 9.3760
1281996688 9.3783
1281996818 9.3785
1281996946 9.3795
1281997914 9.3805
1281998067 9.3851
1281998195 9.3829
1281998322 9.3855
1281998452 9.3800
1281998579 9.3813
1281998708 9.3735
1281999652 9.3705
1282003200 
1282003837 9.3695
1282014639 9.3754
1282019565 9.3705
1282029043 9.3757
1282033828 9.3787
1282043448 9.3631
1282048253 9.3799
1282057850 9.3761
1282062646 9.3771
1282072254 9.3747
1282077045 9.3760
1282086648 9.3650
1282089600 
1282090238 9.3736
1282101049 9.3708
1282105961 9.3753
1282115448 9.3779
1282120255 9.3524
1282129854 9.3701
1282134653 9.3778
1282144249 9.3763
1282149027 9.3807
1282158655 9.3727
1282163445 9.3735
1282173042 9.3743
1282176000 
1282176624 9.3677
1282187438 9.3723
1282192342 9.3723
1282201852 9.3721
1282206635 9.3726
1282262400 
1282305206 9.3727
1282305390 9.3722
1282305551 9.3725
1282305725 9.3732
1282305887 9.3692
1282306055 9.3683
1282306219 9.3709
1282307549 9.3684
1282307745 9.3746
1282307924 9.3681
1282308110 9.3756
1282308297 9.3767
1282308481 9.3769
1282309859 9.3712
1282314657 9.3779
1282324260 9.3749
1282329056 9.3770
1282338632 9.3765
1282343434 9.3758
1282348800 
1282349424 9.3762
1282357844 9.3734
1282367434 9.3728
1282372253 9.3798
1282381862 9.3761
1282386632 9.3757
1282396251 9.3790
1282401062 9.3818
1282410648 9.3747
1282415439 9.3827
1282425033 9.3826
1282429857 9.3811
1282435200 
1282435840 9.3723
1282444247 9.3817
1282453842 9.3824
1282458644 9.3846
1282468244 9.3910
1282473049 9.3833
1282482659 9.3843
1282487451 9.3825
1282497056 9.3817
1282501856 9.3793
1282511458 9.3825
1282521600 
1282522236 9.3806
1282525845 9.3803
1282530639 9.3786
1282540247 9.3790
1282545055 9.3741
1282554648 9.3793
1282559431 9.3828
1282569043 9.3838
1282573860 9.3814
1282583446 9.3845
1282588237 9.3835
1282597854 9.3858
1282602647 9.3844
1282608000 
1282608619 9.3844
1282617033 9.3754
1282626654 9.3836
1282631443 9.3884
1282641047 9.3801
1282645836 9.3785
1282655437 9.3817
1282660232 9.3782
1282669841 9.3797
1282674661 9.3823
1282684243 9.3933
1282689033 9.3936
1282694400 
1282695025 9.3912
1282703452 9.3930
1282713053 9.3774
1282717854 9.3800
1282727442 9.3953
1282732259 9.3994
1282741849 9.3843
1282746661 9.4015
1282756247 9.4024
1282761055 9.4041
1282770636 9.3954
1282775428 9.3962
1282780800 
1282781431 9.3952
1282789853 9.3833
1282799459 9.3946
1282804232 9.3991
1282813822 9.3955
1282818708 9.3946
1282828248 9.3853
1282833033 9.3878
1282842650 9.3829
1282847431 9.3884
1282857029 9.3863
1282861850 9.3852
1282867200 
1282867838 9.3856
1282876253 9.3897
1282885866 9.3833
1282890656 9.3818
1282900245 9.3808
1282905046 9.3801
1282914664 9.3787
1282919453 9.3826
1282929045 9.3876
1282933842 9.3880
1282943442 9.3864
1282948257 9.3867
1282953600 
1282954227 9.3906
1282962635 9.3849
1282972239 9.3853
1282977036 9.3860
1282986663 9.3834
1282991442 9.3839
1283001065 9.3838
1283005860 9.3854
1283015449 9.3853
1283020241 9.3864
1283029857 9.3872
1283034645 9.3877
1283040000 
1283040626 9.3837
1283044248 9.3845
1283049037 9.3839
1283058643 9.3838
1283063438 9.3808
1283073053 9.3813
1283077885 9.3791
1283087440 9.3796
1283092253 9.3853
1283101829 9.3864
1283106634 9.3842
1283116237 9.3888
1283126400 
1283130646 9.3878
1283130782 9.3848
1283135432 9.3831
1283145041 9.3826
1283149853 9.3852
1283159805 9.3844
1283164536 9.3801
1283173895 9.3844
1283178786 9.3833
1283188278 9.3846
1283193062 9.3685
1283205645 9.3823
1283210464 9.3859
1283212800 
1283215236 9.3873
1283224836 9.3902
1283229750 9.3880
1283239252 9.3937
1283244076 9.3981
1283253764 9.3968
1283258429 9.3960
1283268035 9.3957
1283272830 9.4024
1283282434 9.4027
1283287239 9.4031
1283296841 9.4024
1283299200 
1283311243 9.4061
1283316153 9.4019
1283325634 9.3957
1283330560 9.3960
1283340295 9.4319
1283344985 9.4292
1283354431 9.4323
1283359245 9.4269
1283368855 9.4184
1283373627 9.4323
1283383256 9.4369
1283385600 
1283386241 9.4289
1283397642 9.4357
1283402506 9.4356
1283412039 9.4303
1283416829 9.4289
1283426435 9.4305
1283472000 
1283558400 
1283644800 
1283646141 9.4294
1283646298 9.4372
1283646426 9.4339
1283646556 9.4370
1283646690 9.4365
1283646823 9.4389
1283646952 9.4342
1283647932 9.4394
1283648085 9.4390
1283648219 9.4399
1283648350 9.4425
1283648480 9.4410
1283648611 9.4437
1283648741 9.4413
1283649748 9.4437
1283649896 9.4447
1283650029 9.4436
1283650160 9.4431
1283650290 9.4401
1283650424 9.4387
1283650553 9.4415
1283651566 9.4413
1283651725 9.4435
1283651852 9.4453
1283651982 9.4353
1283652113 9.4434
1283652249 9.4395
1283652383 9.4368
1283653257 9.4356
1283653386 9.4422
1283653510 9.4442
1283656247 9.4440
1283661169 9.4449
1283670628 9.4481
1283675437 9.4466
1283685056 9.4525
1283689830 9.4425
1283699430 9.4448
1283704229 9.4411
1283713838 9.4423
1283718629 9.4396
1283731839 9.4402
1283733031 9.4454
1283742641 9.4443
1283747522 9.4439
1283757015 9.4451
1283761827 9.4446
1283771435 9.4406
1283776245 9.4377
1283785855 9.4411
1283790630 9.4398
1283800253 9.4429
1283805036 9.4420
1283814667 9.4464
1283818214 9.4424
1283829040 9.4453
1283833940 9.4408
1283843429 9.4346
1283848248 9.4362
1283857842 9.2730
1283862656 9.4361
1283872268 9.4355
1283877053 9.4280
1283886638 9.4250
1283891459 9.4237
1283901064 9.4270
1283904627 9.4277
1283915443 9.4234
1283920362 9.4249
1283929843 9.4275
1283934648 9.4264
1283944256 9.4246
1283949038 9.4237
1283958681 9.4256
1283963429 9.4214
1283973055 9.4221
1283977829 9.4252
1283987443 9.4219
1283991015 9.4173
1284001865 9.4178
1284006737 9.4135
1284016252 9.4068
1284021089 9.4166
1284030655 9.4175
1284035454 9.4237
1284045055 9.4270
1284049862 9.4265
1284059481 9.4235
1284064252 9.4218
1284073869 9.4208
1284077425 9.4188
1284088256 9.4183
1284093149 9.4255
1284098400 
1284102641 9.4275
1284107455 9.4250
1284117062 9.4207
1284121864 9.4199
1284131443 9.4180
1284136261 9.4271
1284145860 9.4247
1284150648 9.4252
1284160271 9.4041
1284163200 
1284163835 9.4002
1284174674 9.3985
1284179520 9.3988
1284189043 9.4002
1284250240 9.4228
1284422400 
1284442837 9.4685
1284442969 9.4668
1284447638 9.4697
1284452436 9.4728
1284462030 9.4705
1284466850 9.4681
1284476446 9.4670
1284481259 9.4613
1284490835 9.4608
1284495664 9.4578
1284508800 
1284595200 
1284605525 9.4558
1284605667 9.4561
1284605794 9.4574
1284605920 9.4483
1284606050 9.4466
1284606178 9.4518
1284618597 9.4636
1284619924 9.4732
1284620084 9.4679
1284620214 9.4699
1284620351 9.4715
1284620483 9.4770
1284620612 9.4673
1284620741 9.4671
1284621652 9.4660
1284621782 9.4699
1284621909 9.4690
1284629440 9.4737
1284634245 9.4751
1284643850 9.4808
1284648658 9.4763
1284658266 9.4620
1284663063 9.4722
1284672653 9.4727
1284677441 9.4733
1284681600 
1284682242 9.4732
1284691863 9.4710
1284701446 9.4726
1284706251 9.4799
1284715853 9.4748
1284720640 9.4818
1284730240 9.4784
1284735063 9.4807
1284744642 9.4849
1284749441 9.4852
1284759047 9.4798
1284763863 9.4784
1284768000 
1284768633 9.4795
1284778246 9.4778
1284787838 9.4773
1284792636 9.4759
1284802237 9.4800
1284807040 9.4805
1284816639 9.4817
1284821437 9.4804
1284831068 9.4772
1284835857 9.4896
1284845449 9.4854
1284850243 9.4869
1284854400 
1284855055 9.4877
1284864790 9.4880
1284869807 9.4880
1284879058 9.4829
1284888677 9.4877
1284893435 9.4890
1284903039 9.4825
1284908175 9.4817
1284917451 9.4827
1284922260 9.4842
1284931857 9.4788
1284940800 
1285027200 
1285113600 
1285122716 9.4785
1285122868 9.4809
1285123000 9.4792
1285123126 9.4783
1285123253 9.4790
1285123381 9.4845
1285123506 9.4755
1285124486 9.4868
1285124654 9.4842
1285124786 9.4876
1285124914 9.4861
1285125090 9.4853
1285125254 9.4754
1285125396 9.4870
1285126310 9.4882
1285126480 9.4850
1285126629 9.4910
1285126815 9.4909
1285126988 9.4996
1285127160 9.4991
1285127320 9.5011
1285128800 9.5005
1285128993 9.5107
1285129155 9.5090
1285129319 9.5103
1285129483 9.5043
1285129651 9.5068
1285133424 9.5052
1285138251 9.5029
1285147960 9.5021
1285152776 9.5038
1285162230 9.5083
1285167046 9.5096
1285176633 9.5045
1285181452 9.5031
1285191052 9.5038
1285195852 9.4986
1285200000 
1285200668 9.5004
1285210246 9.5057
1285219862 9.5076
1285224631 9.5094
1285234349 9.5120
1285239090 9.5102
1285248621 9.5122
1285253424 9.5117
1285263051 9.5064
1285267831 9.5090
1285277423 9.4946
1285282238 9.4985
1285286400 
1285287040 9.4960
1285296664 9.5006
1285306255 9.4968
1285311086 9.4945
1285320684 9.4969
1285325488 9.5064
1285335045 9.5076
1285339848 9.5048
1285349449 9.5056
1285354259 9.5031
1285363843 9.4966
1285368625 9.4965
1285372800 
1285373436 9.4972
1285383044 9.4986
1285392638 9.4987
1285397453 9.4976
1285407032 9.5001
1285411833 9.5037
1285421430 9.4981
1285426236 9.5057
1285435846 9.5059
1285440625 9.5049
1285450246 9.4999
1285455028 9.4989
1285459200 
1285459862 9.5026
1285469474 9.5086
1285479040 9.5017
1285483830 9.4989
1285493445 9.5050
1285498237 9.5012
1285507819 9.4954
1285512634 9.5002
1285522238 9.5029
1285527066 9.5049
1285536634 9.4999
1285545600 
1285546244 9.4989
1285551070 9.4991
1285555835 9.4986
1285565474 9.4974
1285570241 9.4965
1285579961 9.5035
1285584788 9.5034
1285594236 9.4988
1285608630 9.5041
1285613434 9.5100
1285623033 9.4929
1285627834 9.5004
1285632000 
1285632626 9.5052
1285642235 9.5029
1285651834 9.5008
1285656642 9.5046
1285666299 9.5028
1285671327 9.5028
1285680638 9.5043
1285685445 9.4979
1285718400 
1285726914 9.4947
1285727064 9.4944
1285727191 9.4955
1285727317 9.5031
1285727440 9.5020
1285727563 9.5054
1285727686 9.4963
1285736461 9.5062
1285741211 9.5047
1285750949 9.5032
1285755836 9.5010
1285765243 9.5023
1285770032 9.5028
1285779626 9.5036
1285784443 9.5010
1285794044 9.5015
1285798828 9.5017
1285804800 
1285808435 9.5045
1285813245 9.4978
1285822847 9.5026
1285827646 9.4969
1285837484 9.5009
1285842498 9.5001
1285851903 9.4996
1285856647 9.5011
1285866039 9.5049
1285870853 9.4998
1285880441 9.5037
1285885241 9.5055
1285899634 9.4991
1285909230 9.5033
1285914050 9.4988
1285923719 9.5003
1285928604 9.5026
1285938075 9.5036
1285942833 9.4991
1285952440 9.5040
1285957233 9.5027
1285966822 9.5039
1285971635 9.5017
1285978205 9.4948
1285986035 9.4949
1285995640 9.4976
1286000450 9.4990
1286010085 9.5002
1286014909 9.5016
1286024433 9.4992
1286029223 9.5060
1286038824 9.5078
1286043631 9.5081
1286053246 9.5057
1286058036 9.5048
1286064610 9.5018
1286072441 9.5029
1286082219 9.4864
1286087146 9.4897
1286096829 9.4829
1286102024 9.4857
1286110916 9.4842
1286115629 9.4821
1286125223 9.4818
1286130048 9.4798
1286139633 9.4780
1286151018 9.4805
1286154022 9.4826
1286158833 9.4805
1286168470 9.4807
1286173665 9.4810
1286183824 9.4818
1286188459 9.4842
1286197272 9.4834
1286202067 9.4871
1286211611 9.4778
1286216411 9.4777
1286226012 9.4757
1286230835 9.4744
1286237391 9.4755
1286245218 9.4723
1286254818 9.4763
1286259651 9.4761
1286269642 9.4867
1286274571 9.4844
1286283616 9.4821
1286288434 9.4845
1286298030 9.4814
1286302837 9.4801
1286312447 9.4772
1286317249 9.4764
1286323809 9.4746
1286331627 9.4765
1286341257 9.4734
1286346117 9.4782
1286356107 9.4793
1286361015 9.4821
1286370043 9.4791
1286374840 9.4804
1286384423 9.4807
1286389226 9.4821
1286398826 9.4804
1286403630 9.4817
1286410228 9.4795
1286418053 9.4769
1286427630 9.4800
1286458269 9.4782
1286458443 9.4849
1286458599 9.4887
1286458755 9.4856
1286463042 9.4880
1286477435 9.4831
1286487051 9.4828
1286491837 9.4822
1286496643 9.4773
1286506245 9.4838
1286515848 9.4843
1286520840 9.4820
1286530567 9.4854
1286535302 9.4850
1286544636 9.4850
1286549433 9.4870
1286559050 9.4857
1287528612 9.5087
1287533420 9.5054
1287543028 9.5041
1287552606 9.5025
1287557411 9.5101
1287567033 9.5136
1287571836 9.5146
1287581406 9.5150
1287586215 9.5094
1287595831 9.5073
1287600638 9.5096
1287610206 9.5066
1287614999 9.5128
1287619793 9.5168
1287629414 9.5006
1287638993 9.5007
1287643817 9.5024
1287653391 9.5086
1287658203 9.5108
1287667792 9.5108
1287672605 9.5146
1287682176 9.5065
1287687022 9.5064
1288291821 9.5134
1288301425 9.5229
1288306231 9.5186
1288311033 9.5088
1288315833 9.4825
1288320613 9.5201
1288330214 9.5187
1288335030 9.5127
1288344625 9.5185
1288349417 9.5266
1288359016 9.5344
1288363822 9.5294
1288373424 9.5226
1288378216 9.5239
1288387820 9.5256
1288392620 9.5240
1288402212 9.5219
1288407021 9.5224
1288416594 9.5238
1288421438 9.5190
1288431036 9.5254
1288435826 9.5251
1288445429 9.5252
1288450213 9.5235
1288459818 9.5119
1288464630 9.5190
1288474209 9.5264
1288479038 9.5264
1288488611 9.5262
1288493424 9.5256
1288503025 9.5192
1288507820 9.5242
1288517419 9.5277
1288522226 9.5298
1288531794 9.5317
1288536627 9.5243
1288546221 9.5274
1288551012 9.5275
1288560631 9.5292
1288575016 9.5285
1288581025 9.5294
1288585908 9.5291
1288595417 9.5305
1288600191 9.5293
1288609798 9.5331
1288614606 9.5350
1288624194 9.5280
1288629011 9.5331
1288638606 9.5381
1288643398 9.5329
1288652988 9.5329
1288656626 9.5353
1288667403 9.5319
1288672325 9.5280
1288681814 9.5248
1288686617 9.5228
1288696213 9.5170
1288700995 9.5218
1288710589 9.5257
1288715416 9.5235
1288725019 9.5214
1288729797 9.5219
1288739396 9.5219
1288743028 9.5142
1288753794 9.5265
1288758689 9.5302
1288768205 9.5285
1288772991 9.5222
1288782589 9.5214
1288787408 9.5208
1288797002 9.5456
1288801953 9.5193
1288811659 9.5209
1288816434 9.5237
1288826072 9.5224
1288829633 9.5268
1288840223 9.5299
1288845125 9.5237
1288854597 9.5263
1288859411 9.5211
1288868995 9.5293
1288873797 9.5229
1288883395 9.5239
1288888209 9.5266
1288897802 9.5258
1288902598 9.5257
1288912205 9.5260
1288915826 9.5123
1288926619 9.5259
1288931491 9.5254
1288941008 9.5256
1288945789 9.5186
1288955403 9.5275
1288960214 9.5272
1288969798 9.5284
1288974596 9.5259
1288984178 9.5246
1288989017 9.5316
1288998606 9.5299
1289002209 9.5308
1289013021 9.5299
1289017905 9.5302
1289027412 9.5309
1289032206 9.5325
1289041808 9.5312
1289046605 9.5254
1289056190 9.5312
1289061021 9.5307
1289070614 9.5292
1289075406 9.5243
1289085012 9.5264
1289088642 9.5277
1289099410 9.5281
1289104281 9.5266
1289113814 9.5288
1289118608 9.5303
1289128209 9.5341
1289133005 9.5330
1289142599 9.5316
1289147408 9.5322
1289157007 9.5352
1289161805 9.5338
1289175037 9.5323
1289176210 9.5350
1289185828 9.5368
1289190706 9.5307
1289200216 9.5349
1289205022 9.5331
1289214600 9.5330
1289219413 9.5378
1289229010 9.5381
1289233812 9.5344
1289243415 9.5372
1289248203 9.5398
1289257841 9.4470
1289261443 9.5282
1289272298 9.5319
1289277150 9.5059
1289286677 9.5047
1289291405 9.5070
1289301019 9.5074
1289305892 9.5030
1289315409 9.5008
1289320221 9.5020
1289329846 9.5082
1289334646 9.5088
1289344225 9.5102
1289347824 9.5100
1289358615 9.5080
1289363550 9.5035
1289373015 9.5009
1289377844 9.5016
1289387416 9.5070
1289392197 9.5014
1289401835 9.5070
1289406633 9.5038
1289416216 9.5034
1289421009 9.5005
1289430643 9.5002
1289434226 9.5017
1289445032 9.5021
1289449941 9.4957
1289459413 9.5014
1289464217 9.5018
1289473784 9.5098
1289478600 9.5065
1289488262 9.4958
1289492997 9.4920
1289502642 9.5043
1289507435 9.5039
1289517049 9.5086
1289520636 9.5004
1289531418 9.4919
1289536358 9.4948
1289545821 9.4981
1289550592 9.4987
1289560202 9.5087
1289564969 9.5052
1289574596 9.5076
1289579393 9.5107
1289589011 9.5081
1289593813 9.5092
1289603434 9.5092
1289607028 9.5106
1289617843 9.5105
1289622703 9.5094
1289632258 9.5077
1289637048 9.5087
1289646623 9.5068
1289651408 9.5093
1289661006 9.5089
1289665794 9.5096
1289675399 9.5116
1289680249 9.5092
1289689815 9.5084
1289693448 9.5083
1289704212 9.5093
1289709185 9.5065
1289718621 9.5066
1289723415 9.5082
1289733016 9.5076
1289737805 9.5052
1289747420 9.5048
1289752209 9.5040
1289761813 9.5056
1289766641 9.5038
1289776220 9.4911
1289779820 9.5038
1289790609 9.5025
1289795519 9.5023
1289805013 9.5045
1289809824 9.5057
1289819422 9.4745
1289824222 9.5032
1289833812 9.5062
1289838622 9.5089
1289848203 9.5030
1289853011 9.5014
1289862611 9.5043
1289866219 9.5002
1289877011 9.4992
1289881905 9.5041
1289891405 9.5014
1289896218 9.4854
1289905811 9.5071
1289910611 9.5082
1289920217 9.5109
1289925009 9.5098
1289934615 9.5115
1289939418 9.5115
1289949003 9.5160
1289952618 9.5145
1289963408 9.5095
1289968327 9.5093
1289977801 9.5094
1289982603 9.5093
1289992195 9.5050
1289996975 9.5059
1290006577 9.5044
1290011387 9.5023
1290020985 9.5046
1290025802 9.5134
1290035410 9.5032
1290039027 9.4997
1290049788 9.4993
1290054684 9.5046
1290096038 9.5039
1290096166 9.5035
1290096284 9.5006
1290096405 9.4997
1290096526 9.5016
1290100819 9.4979
1290105620 9.5045
1290115202 9.4816
1290119995 9.4782
1290125389 9.5029
1290134400 9.5053
1290144003 9.5020
1290148799 9.5053
1290158395 9.5064
1290163205 9.5024
1290172802 9.5019
1290177596 9.4923
1290187219 9.4846
1290192020 9.4924
1290201606 9.4892
1290206408 9.4919
1290211798 9.4936
1290220812 9.4881
1290230423 9.4946
1290235199 9.4917
1290244800 9.4883
1290249622 9.4954
1290255473 9.4961
1290264589 9.5006
1290274203 9.5061
1290279017 9.4990
1290288589 9.4940
1290293398 9.5003
1290298210 9.4982
1290307809 9.4988
1290317414 9.4991
1290322209 9.4969
1290331808 9.5019
1290336615 9.5023
1290346207 9.5035
1290351012 9.5019
1290360610 9.4997
1290365395 9.5010
1290375004 9.4944
1290418866 9.4637
1290419013 9.4646
1290419137 9.4939
1290419259 9.4503
1290419378 9.4500
1290419500 9.4584
1290423611 9.4635
1290428413 9.5051
1290438004 9.5076
1290442810 9.5078
1290452423 9.5057
1290457214 9.5028
1290466826 9.5012
1290470986 9.5040
1290481805 9.5002
1290486765 9.4910
1290496214 9.4835
1290501029 9.4883
1290617010 9.4897
1290617195 9.4898
1290617352 9.5016
1290617505 9.4974
1290617669 9.4975
1290617828 9.4999
1290617983 9.5007
1290619393 9.5014
1290619578 9.5037
1290619735 9.5007
1290619899 9.5011
1290620054 9.5004
1290620214 9.5063
1290620374 9.5053
1290621640 9.5054
1290621808 9.5088
1290626436 9.5076
1290631238 9.5041
1290789191 9.5088
1290789366 9.5073
1290789508 9.5051
1290790727 9.4988
1290790918 9.5025
1290791105 9.4997
1290791275 9.5024
1290792810 9.5126
1290793015 9.5350
1290793170 9.5384
1290793347 9.5386
1290793529 9.5367
1290793715 9.5330
1290793887 9.5357
1290795238 9.5381
1290795425 9.5389
1290795633 9.5371
1290795715 9.5372
1290795928 9.5361
1290796115 9.5355
1290796328 9.5389
1290797419 9.5377
1290799837 9.5406
1290804648 9.5375
1290814226 9.5380
1290816627 9.5411
1290828628 9.5430
1290833543 9.5411
1290843029 9.5427
1290847843 9.5411
1290857424 9.5427
1290862265 9.5409
1290871851 9.5416
1290876658 9.5397
1290886232 9.5427
1290891030 9.5429
1290900646 9.5425
1290903006 9.5402
1290915030 9.5409
1290919925 9.5391
1290929445 9.5400
1290934246 9.5390
1290943822 9.5395
1290948625 9.5445
1290958243 9.5471
1290963042 9.5463
1290972639 9.5428
1290977423 9.5429
1290987039 9.5488
1290988221 9.5508
1290991843 9.5512
1291001441 9.5498
1291006305 9.5518
1291015826 9.5451
1291020635 9.5440
1291030228 9.5438
1291035037 9.5430
1291044637 9.5409
1291049413 9.5413
1291059033 9.5392
1291063867 9.5415
1291073445 9.5400
1291078217 9.5349
1291087842 9.5382
1291092633 9.5335
1291102216 9.5380
1291107027 9.5389
1291116617 9.5392
1291121433 9.5402
1291131028 9.5407
1291135829 9.5316
1291145426 9.5289
1291150233 9.5300
1291159841 9.5406
1291170609 9.5231
1291180220 9.5237
1291185023 9.5210
1291194763 9.5336
1291199612 9.5409
1291209233 9.5358
1291213872 9.5376
1291223405 9.5365
1291228222 9.5422
1291237820 9.5422
1291242618 9.5369
1291248607 9.5354
1291257010 9.5389
1291266603 9.5386
1291271401 9.5587
1291281017 9.5599
1291285797 9.5453
1291295394 9.5425
1291300192 9.5461
1291309801 9.5457
1291314595 9.5446
1291324202 9.5419
1291329034 9.5429
1291335006 9.5356
1291343399 9.5382
1291353028 9.5402
1291357807 9.5387
1291559489 9.5481
1291559642 9.5491
1291559775 9.5411
1291559901 9.5420
1291560032 9.5414
1291560161 9.5449
1291560290 9.5420
1291561283 9.5436
1291561443 9.5383
1291561570 9.5377
1291561699 9.5370
1291561827 9.5340
1291561985 9.5384
1291562118 9.5372
1291563086 9.5359
1291563243 9.5378
1291563370 9.5354
1291563499 9.5380
1291563627 9.5334
1291563757 9.5288
1291563885 9.5251
1291564902 9.5255
1291565055 9.5325
1291565185 9.5348
1291565314 9.5339
1291566059 9.5350
1291566187 9.5337
1291566319 9.5322
1291569637 9.5316
1291574423 9.5310
1291584021 9.5323
1291588839 9.5336
1291594202 9.5316
1291603239 9.5319
1291612836 9.5323
1291617638 9.5349
1291627226 9.5354
1291632040 9.5329
1291641631 9.5334
1291646434 9.5327
1291656018 9.5316
1291660827 9.5249
1291670560 9.5214
1291675233 9.5260
1291680610 9.5292
1291689627 9.5277
1291699251 9.5275
1291704023 9.5271
1291713639 9.5270
1291718422 9.5195
1291728044 9.5226
1291732817 9.5258
1291742439 9.5233
1291747236 9.5252
1291756826 9.5091
1291761619 9.5184
1291766992 9.5160
1291830100 9.5130
1291830253 9.5176
1291830383 9.5209
1291830510 9.5215
1291830640 9.5066
1291830767 9.5304
1291830893 9.5162
1291831796 9.5278
1291834829 9.5309
1291839628 9.5274
1291849219 9.5284
1291853396 9.5211
1291864231 9.5230
1291869103 9.5224
1291878601 9.5181
1291883410 9.5220
1291893022 9.5219
1291897828 9.5228
1291907430 9.5258
1291912206 9.5250
1291921823 9.5248
1291926625 9.5273
1291936213 9.5241
1291939794 9.5271
1291950616 9.5266
1291953600 
1291955527 9.5247
1291965024 9.5266
1291969803 9.5269
1291979435 9.5234
1291984211 9.5232
1291993818 9.5233
1291998624 9.5240
1292008214 9.5264
1292013012 9.5249
1292022628 9.5212
1292025600 
1292026189 9.5223
1292037018 9.5221
1292041926 9.5219
1292051427 9.5241
1292056214 9.5271
1292065830 9.5198
1292070608 9.5195
1292080214 9.5257
1292085012 9.5236
1292094610 9.5252
1292099406 9.5245
1292109021 9.5260
1292112000 
1292112608 9.5332
1292123431 9.5218
1292128318 9.5200
1292137813 9.5248
1292142624 9.5221
1292152212 9.5285
1292157023 9.5258
1292166610 9.5256
1292171407 9.5268
1292181002 9.5239
1292185827 9.5268
1292195427 9.5248
1292198400 
1292199008 9.5251
1292209807 9.5265
1292214720 9.5229
1292224218 9.5265
1292229029 9.5295
1292238606 9.5286
1292243401 9.5054
1292252998 9.5067
1292257810 9.4991
1292267404 9.4970
1292272227 9.4998
1292281812 9.4943
1292284800 
1292285381 9.4926
1292296218 9.4935
1292301137 9.5208
1292310631 9.5267
1292315400 9.5269
1292325031 9.5328
1292329818 9.5246
1292339406 9.5239
1292344207 9.5306
1292353832 9.5329
1292358605 9.5314
1292368209 9.5311
1292371200 
1292371786 9.5261
1292382623 9.5254
1292387531 9.5287
1292397020 9.5240
1292401810 9.5277
1292411471 9.5334
1292416214 9.5278
1292425810 9.5336
1292430612 9.5343
1292440223 9.5268
1292445006 9.5242
1292454623 9.5248
1292457600 
1292458203 9.5255
1292469020 9.5264
1292473915 9.5329
1292544000 
1292555506 9.5268
1292555679 9.5314
1292555824 9.5316
1292555960 9.5344
1292556138 9.5357
1292556280 9.5339
1292557255 9.5342
1292557448 9.5330
1292557607 9.5353
1292557765 9.5313
1292557926 9.5240
1292560331 9.5242
1292569810 9.5227
1292574609 9.5299
1292584224 9.5322
1292589028 9.5293
1292598627 9.5290
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 9.5299
1292997839 9.5293
1292997966 9.5236
1292998098 9.5269
1292998233 9.5288
1292998399 9.5195
1292998562 9.5202
1292999456 9.5304
1292999613 9.5293
1292999743 9.5278
1292999869 9.5286
1292999999 9.5255
1293000127 9.5240
1293000257 9.5232
1293001266 9.5234
1293001421 9.5285
1293001555 9.5306
1293001683 9.5171
1293001812 9.5273
1293001949 9.5300
1293002078 9.5258
1293003080 9.5263
1293003234 9.5297
1293003362 9.5334
1293003494 9.5328
1293003623 9.5313
1293003753 9.5269
1293003883 9.5287
1293004886 9.5153
1293005039 9.5159
1293005169 9.5179
1293005300 9.5223
1293005432 9.5216
1293005459 9.5245
1293005602 9.5305
1293006663 9.5362
1293006811 9.5425
1293006937 9.5392
1293007060 9.5399
1293007189 9.5389
1293007316 9.5398
1293007443 9.5330
1293008477 9.5283
1293008632 9.5374
1293008762 9.5385
1293008890 9.5379
1293009016 9.5358
1293059100 9.5352
1293059271 9.5423
1293060127 9.5433
1293060280 9.5423
1293060413 9.5441
1293060549 9.5362
1293060681 9.5318
1293060810 9.5282
1293060943 9.5444
1293061883 9.5426
1293062037 9.5412
1293062171 9.5444
1293062304 9.5483
1293062400 
1293062433 9.5562
1293062564 9.5539
1293062693 9.5566
1293063603 9.5560
1293063729 9.5555
1293074424 9.5546
1293079348 9.5486
1293088813 9.5528
1293093647 9.5477
1293103213 9.5487
1293108027 9.5568
1293117629 9.5630
1293122433 9.5531
1293132035 9.5571
1293136817 9.5623
1293146417 9.5622
1293148800 
1293149408 9.5662
1293160812 9.5671
1293165728 9.5663
1293175210 9.5663
1293180014 9.5629
1293189630 9.5590
1293194424 9.5660
1293204008 9.5662
1293208814 9.5672
1293218419 9.5665
1293223224 9.5615
1293232827 9.5670
1293235200 
1293235789 9.5685
1293247225 9.5682
1293252133 9.5653
1293320568 9.5665
1293320740 9.5644
1293320901 9.5612
1293321072 9.5651
1293321242 9.5669
1293321410 9.5659
1293321557 9.5648
1293321600 
1293322827 9.5625
1293322956 9.5640
1293323080 9.5637
1293330017 9.5641
1293339614 9.5611
1293344430 9.5625
1293354035 9.5634
1293358821 9.5634
1293368420 9.5624
1293373226 9.5655
1293382825 9.5619
1293387631 9.5629
1293397220 9.5626
1293402032 9.5627
1293408000 
1293408612 9.5607
1293416427 9.5611
1293426029 9.5609
1293430840 9.5627
1293494400 
1293580800 
1293664901 9.5637
1293665053 9.5672
1293665183 9.5683
1293665310 9.5646
1293665441 9.5647
1293665571 9.5633
1293665700 9.5657
1293666687 9.5654
1293666847 9.5669
1293666979 9.5641
1293667110 9.5659
1293667200 
1293667240 9.5626
1293667368 9.5657
1293667503 9.5661
1293668471 9.5635
1293668628 9.5655
1293668759 9.5668
1293668889 9.5668
1293669015 9.5686
1293669144 9.5688
1293669276 9.5672
1293670306 9.5674
1293670460 9.5605
1293670593 9.5666
1293670722 9.5656
1293670848 9.5658
1293670978 9.5686
1293671106 9.5698
1293672059 9.5670
1293672209 9.5657
1293672335 9.5667
1293672461 9.5660
1293672498 9.5645
1293672625 9.5652
1293679834 9.5687
1293684647 9.5647
1293694220 9.5708
1293699024 9.5667
1293708629 9.5692
1293713429 9.5686
1293723007 9.5667
1293727830 9.5712
1293737418 9.5732
1293742232 9.5703
1293751830 9.5702
1293753600 
1293756628 9.5762
1293766228 9.5739
1293771036 9.5682
1293780618 9.5734
1293785425 9.5772
1293795027 9.5754
1293799812 9.5734
1293809409 9.5742
1293814209 9.5731
1293823837 9.5706
1293828623 9.5703
1293838222 9.5706
1293840000 
1293849606 9.5735
1293859188 9.5723
1293863993 9.5703
1293873598 9.5691
1293878408 9.5709
1293887992 9.5722
1293892801 9.5721
1293902400 9.5716
1293907205 9.5728
1293916807 9.5740
1293921598 9.5764
1293926400 
1293927001 9.5769
1293935996 9.5748
1293945602 9.5749
1293950410 9.5752
1293960001 9.5742
1293964799 9.5764
1293974408 9.5728
1293979188 9.5733
1293988798 9.5770
1293993614 9.5779
1294003188 9.5771
1294008005 9.5745
1294012800 
1294013393 9.5757
1294022400 9.5780
1294032005 9.5755
1294036801 9.5706
1294046411 9.5748
1294051201 9.5741
1294060793 9.5759
1294065610 9.5779
1294075201 9.5798
1294079991 9.5793
1294089626 9.5798
1294094398 9.5812
1294099200 
1294099824 9.5785
1294108808 9.5746
1294118408 9.5741
1294123217 9.5798
1294132814 9.5775
1294137603 9.5814
1294147230 9.5846
1294152019 9.5848
1294161623 9.5838
1294166416 9.5872
1294176014 9.5850
1294180819 9.5869
1294185600 
1294186211 9.5836
1294195200 9.5826
1294204818 9.5805
1294209610 9.5848
1294219223 9.5843
1294224012 9.5758
1294233605 9.5828
1294238420 9.5815
1294248013 9.5791
1294252816 9.5792
1294262424 9.5779
1294267206 9.5792
1294272000 
1294272595 9.5813
1294281600 9.5789
1294291194 9.5771
1294295988 9.5774
1294305617 9.5788
1294310397 9.5744
1294320022 9.5707
1294324783 9.5753
1294334407 9.5764
1294339183 9.5794
1294348804 9.5732
1294353583 9.5775
1294358400 
1294359002 9.5775
1294367992 9.5758
1294377613 9.5754
1294382397 9.5770
1294392015 9.5780
1294396822 9.5796
1294406410 9.5768
1294411197 9.5617
1294420794 9.5668
1294425611 9.5690
1294435199 9.5661
1294439992 9.5707
1294444800 
1294531200 
1294617600 
1294702301 9.5635
1294702454 9.5731
1294702582 9.5695
1294702712 9.5698
1294702840 9.5683
1294702971 9.5694
1294703101 9.5696
1294704000 
1294704099 9.5714
1294704263 9.5704
1294704397 9.5668
1294704528 9.5698
1294704656 9.5670
1294704819 9.5681
1294704954 9.5674
1294705872 9.5671
1294706030 9.5676
1294706075 9.5854
1294706204 9.5708
1294706336 9.5720
1294706478 9.5720
1294706619 9.5711
1294707751 9.5692
1294707920 9.5668
1294708058 9.5678
1294708192 9.5649
1294708329 9.5689
1294708461 9.5686
1294708593 9.5690
1294709525 9.5697
1294709702 9.5699
1294709838 9.5699
1294709972 9.5720
1294710104 9.5690
1294710232 9.5711
1294710361 9.5746
1294711194 9.5750
1294711323 9.5776
1294712430 9.5789
1294722145 9.5815
1294726824 9.5804
1294736436 9.5847
1294741241 9.5830
1294750834 9.5852
1294755631 9.6111
1294765229 9.6092
1294770027 9.6101
1294779631 9.6096
1294784421 9.6077
1294790400 
1294790990 9.6008
1294798817 9.6008
1294808626 9.6013
1294813460 9.6017
1294823027 9.6016
1294827821 9.6043
1294837430 9.6013
1294842230 9.5687
1294851813 9.6011
1294856627 9.5999
1294866201 9.6027
1294871021 9.6007
1294876800 
1294877437 9.5961
1294885210 9.6008
1294894819 9.6079
1294899735 9.6039
1294909232 9.5983
1294914021 9.5955
1294923627 9.5974
1294928432 9.5977
1294938030 9.6030
1294942836 9.6044
1294952440 9.6028
1294957220 9.5986
1294963200 
1294963792 9.5940
1294971609 9.6002
1294981230 9.5996
1294986021 9.5975
1294995620 9.5973
1295000428 9.5984
1295010023 9.5976
1295014833 9.5996
1295024431 9.6032
1295029226 9.6039
1295038823 9.5973
1295043613 9.5945
1295049600 
1295050189 9.5994
1295058026 9.5999
1295067625 9.5932
1295072432 9.5938
1295082033 9.5949
1295086812 9.5948
1295096430 9.5932
1295101219 9.5955
1295110822 9.5930
1295115640 9.5941
1295125225 9.5949
1295130032 9.5919
1295136000 
1295136615 9.5938
1295144427 9.5940
1295154032 9.5935
1295158826 9.5929
1295168413 9.5916
1295173210 9.5971
1295182820 9.5942
1295187625 9.5949
1295197216 9.5955
1295202021 9.5914
1295211619 9.5912
1295216426 9.5912
1295222400 
1295223008 9.5925
1295230814 9.5903
1295240430 9.5959
1295245221 9.5953
1295254813 9.5934
1295259638 9.5928
1295269233 9.5934
1295274036 9.5955
1295283624 9.5946
1295288437 9.5939
1295298024 9.5948
1295302815 9.5923
1295308800 
1295309414 9.5921
1295317272 9.5924
1295326835 9.5926
1295333744 9.5901
1295343037 9.5897
1295347820 9.5894
1295357434 9.5907
1295362231 9.5854
1295371827 9.5896
1295376630 9.5936
1295386234 9.5914
1295391029 9.5949
1295395200 
1295395835 9.5908
1295405420 9.5955
1295415032 9.5995
1295419836 9.5947
1295429439 9.5965
1295434222 9.5961
1295443815 9.5729
1295448633 9.5965
1295458232 9.5966
1295463022 9.5960
1295472630 9.5936
1295477434 9.5894
1295481600 
1295482216 9.5892
1295491831 9.5894
1295501418 9.5911
1295506226 9.5918
1295515812 9.5927
1295520616 9.5919
1295530223 9.5902
1295535022 9.5960
1295544619 9.5949
1295549437 9.5999
1295559014 9.5887
1295563828 9.5949
1295568000 
1295568615 9.5964
1295578227 9.5934
1295587835 9.5924
1295592624 9.5883
1295602217 9.5900
1295607021 9.5910
1295616612 9.5878
1295621419 9.5884
1295631010 9.5909
1295635816 9.5904
1295645412 9.5951
1295650224 9.5998
1295654400 
1295655055 9.5937
1295664634 9.5955
1295674226 9.5970
1295679033 9.5460
1295688632 9.5444
1295693429 9.5597
1295703018 9.5569
1295707831 9.5579
1295717423 9.5613
1295722214 9.5928
1295731829 9.5957
1295736637 9.5971
1295740800 
1295741412 9.5943
1295751019 9.5964
1295760626 9.5955
1295765417 9.5973
1295775024 9.5908
1295779831 9.6000
1295789432 9.5989
1295794215 9.5975
1295803831 9.5947
1295808636 9.5962
1295818226 9.5948
1295823016 9.5977
1295827200 
1295827832 9.5964
1295837417 9.5960
1295847030 9.6007
1295851822 9.5979
1295861414 9.6004
1295866220 9.6018
1295875836 9.6031
1295880635 9.5933
1295890234 9.4682
1295895041 9.6045
1295904623 9.6068
1295909436 9.6036
1295913600 
1295914916 9.5981
1295923814 9.5984
1295933414 9.6018
1295938227 9.5990
1295947835 9.6023
1295952616 9.6047
1295962237 9.5988
1295967021 9.6013
1295976632 9.6063
1295981437 9.6033
1295991038 9.6103
1295995816 9.6069
1296000000 
1296000638 9.6083
1296010222 9.6055
1296019833 9.6069
1296024619 9.6046
1296034232 9.5819
1296039025 9.5880
1296048603 9.6090
1296053409 9.5968
1296062997 9.5962
1296067811 9.6038
1296077405 9.6236
1296082222 9.6208
1296086400 
1296087037 9.6104
1296096619 9.6186
1296106227 9.6210
1296111038 9.5970
1296120631 9.5928
1296125425 9.6023
1296135037 9.6253
1296139838 9.6198
1296149416 9.6180
1296154221 9.6194
1296163829 9.6185
1296168617 9.6061
1296172800 
1296173419 9.6066
1296183024 9.5830
1296192606 9.5866
1296197432 9.5862
1296207036 9.5739
1296211829 9.5821
1296221425 9.5798
1296226221 9.5926
1296235808 9.6043
1296240636 9.6225
1296250219 9.6206
1296255033 9.6202
1296256817 9.6199
1296259200 
1296264631 9.6186
1296269440 9.6154
1296279026 9.6171
1296283828 9.6168
1296293406 9.5977
1296298218 9.6143
1296307818 9.6178
1296312638 9.6181
1296322217 9.6181
1296327039 9.6172
1296336628 9.6179
1296341423 9.6154
1296345600 
1296351024 9.6133
1296355826 9.6111
1296365432 9.6095
1296370237 9.5934
1296379827 9.5937
1296384634 9.6036
1296394211 9.6068
1296399017 9.6084
1296408622 9.6115
1296413421 9.6123
1296423009 9.6150
1296427836 9.6151
1296432000 
1296437417 9.6167
1296442214 9.6161
1296451857 9.6153
1296456633 9.6156
1296466226 9.6174
1296471035 9.6150
1296480617 9.6206
1296485417 9.6238
1296495036 9.6260
1296499835 9.6397
1296509421 9.6456
1296514241 9.6489
1296518400 
1296530395 9.6472
1296535300 9.6461
1296544789 9.6484
1296549611 9.6482
1296559189 9.6460
1296564012 9.6392
1296573610 9.6485
1296578386 9.6487
1296587997 9.6474
1296592796 9.6448
1296602399 9.6445
1296604800 
1296605420 9.6320
1296616815 9.6327
1296621703 9.6319
1296631200 9.6341
1296636016 9.6479
1296645612 9.6384
1296650406 9.6567
1296660016 9.6639
1296664807 9.6645
1296674390 9.6591
1296679189 9.6599
1296688799 9.6576
1296691200 
1296691827 9.6549
1296703210 9.6470
1296708117 9.6517
1296717606 9.6498
1296722408 9.6533
1296731998 9.6592
1296736804 9.6529
1296746410 9.6481
1296751200 9.6559
1296760803 9.6555
1296765607 9.6547
1296775224 9.6543
1296777600 
1296778242 9.6522
1296789612 9.6528
1296794505 9.6494
1296804008 9.6538
1296808798 9.6505
1296818394 9.6508
1296823216 9.6588
1296832805 9.6607
1296837590 9.6685
1296847217 9.6679
1296852019 9.6597
1296861614 9.6770
1296864000 
1296864623 9.6815
1296876004 9.6812
1296880913 9.6753
1296890421 9.6780
1296895215 9.6785
1296904815 9.6586
1296909615 9.6818
1296919212 9.6818
1296924016 9.6817
1296933607 9.6791
1296938400 9.6762
1296948009 9.6777
1296950400 
1296951015 9.6819
1296962414 9.6801
1296967276 9.6807
1296976801 9.6812
1296981616 9.6853
1296991209 9.6836
1296996021 9.6838
1297005596 9.6822
1297010397 9.6808
1297019997 9.6794
1297024797 9.6768
1297034403 9.6760
1297036800 
1297037427 9.6770
1297048821 9.6771
1297053689 9.6772
1297063211 9.6794
1297068006 9.6807
1297077619 9.6871
1297082401 9.6872
1297092021 9.6895
1297096814 9.6854
1297106410 9.6783
1297111207 9.6799
1297120810 9.6806
1297123200 
1297123816 9.6800
1297135221 9.6754
1297140115 9.6743
1297149625 9.6781
1297154407 9.6732
1297164002 9.6694
1297168884 9.6739
1297178401 9.6788
1297183222 9.6699
1297192822 9.6759
1297197616 9.6741
1297207197 9.6757
1297209600 
1297210231 9.6738
1297221620 9.6718
1297226513 9.6744
1297236015 9.6792
1297240807 9.6816
1297250427 9.6773
1297255214 9.6804
1297264812 9.6720
1297269602 9.6690
1297279203 9.6744
1297284002 9.6773
1297293615 9.6773
1297296000 
1297296633 9.6744
1297308006 9.6693
1297312915 9.6692
1297322404 9.6665
1297327209 9.6780
1297336803 9.6758
1297341600 9.6806
1297351222 9.6804
1297355998 9.6831
1297365600 9.6789
1297370416 9.6715
1297380021 9.6751
1297382400 
1297383026 9.6675
1297394403 9.6669
1297399299 9.6698
1297408793 9.6681
1297413617 9.6696
1297423211 9.6719
1297427999 9.6769
1297437610 9.6729
1297442429 9.6756
1297452005 9.6799
1297456797 9.6654
1297466400 9.6645
1297468800 
1297469438 9.6658
1297480817 9.6650
1297485714 9.6620
1297495209 9.6619
1297499999 9.6612
1297509599 9.6618
1297514403 9.6227
1297524007 9.6646
1297528805 9.6666
1297538420 9.6672
1297543199 9.6665
1297552811 9.6649
1297555200 
1297555817 9.6578
1297567205 9.6598
1297572099 9.6573
1297581617 9.6597
1297586401 9.6606
1297596006 9.6588
1297600808 9.6609
1297610420 9.6647
1297615209 9.6616
1297624803 9.6630
1297629598 9.6629
1297639214 9.6637
1297641600 
1297642231 9.6600
1297653627 9.6623
1297658519 9.6599
1297668017 9.6560
1297672808 9.6597
1297682420 9.6592
1297687214 9.6569
1297696815 9.6597
1297701606 9.6610
1297711218 9.6590
1297716028 9.6627
1297725605 9.6583
1297728000 
1297728643 9.6541
1297740006 9.6534
1297744906 9.6498
1297754430 9.6571
1297759211 9.6583
1297768820 9.6585
1297773600 9.6546
1297783208 9.6464
1297787998 9.6428
1297797595 9.6524
1297802406 9.6538
1297812030 9.6518
1297814400 
1297815031 9.6451
1297826410 9.6484
1297831317 9.6492
1297840816 9.6479
1297845617 9.6274
1297855214 9.6509
1297860001 9.6502
1297869620 9.6555
1297874397 9.6501
1297884002 9.6485
1297888811 9.6520
1297898425 9.6478
1297900800 
1297901436 9.6517
1297913016 9.6475
1297917885 9.6541
1297927526 9.6534
1297932303 9.6534
1297941687 9.6536
1297946425 9.6514
1297956024 9.6517
1297960804 9.6542
1297970411 9.6518
1297975209 9.6528
1297984817 9.6506
1297987200 
1297987851 9.6511
1297999228 9.6566
1298004116 9.6532
1298013608 9.6575
1298018421 9.6562
1298028029 9.6545
1298032824 9.6528
1298042421 9.6477
1298047200 9.6477
1298056834 9.6476
1298061608 9.6533
1298071240 9.6491
1298073600 
1298074245 9.6524
1298085607 9.6427
1298090508 9.6518
1298100025 9.6560
1298104826 9.6593
1298114419 9.6374
1298119195 9.6211
1298128827 9.6217
1298133609 9.6475
1298143219 9.6469
1298147997 9.6379
1298157608 9.6395
1298160000 
1298160641 9.6390
1298172030 9.6395
1298176892 9.6295
1298186452 9.6322
1298246400 
1298274814 9.6488
1298275095 9.6270
1298275371 9.6446
1298275639 9.6461
1298275931 9.6420
1298276221 9.6515
1298276498 9.6488
1298277761 9.6492
1298278023 9.6510
1298278289 9.6498
1298278551 9.6504
1298278800 9.6509
1298280190 9.6487
1298284973 9.6505
1298294498 9.6502
1298299230 9.6486
1298308837 9.6539
1298313662 9.6524
1298323252 9.6492
1298328061 9.6519
1298332800 
1298333437 9.6469
1298342449 9.6540
1298352063 9.6564
1298356860 9.6552
1298366574 9.6556
1298371353 9.6910
1298380882 9.6908
1298385671 9.6892
1298395270 9.7031
1298400069 9.7092
1298409674 9.6895
1298414448 9.7008
1298419200 
1298419839 9.7011
1298428867 9.7017
1298438449 9.6990
1298443238 9.7065
1298452926 9.7079
1298457807 9.7103
1298467283 9.7110
1298472054 9.7070
1298481670 9.7124
1298486443 9.7141
1298496096 9.7123
1298500826 9.7092
1298505600 
1298506224 9.7051
1298515248 9.7120
1298524831 9.7133
1298529648 9.7135
1298539320 9.7178
1298544127 9.7243
1298553630 9.7183
1298558430 9.7189
1298568043 9.7179
1298572835 9.7212
1298582436 9.7217
1298587236 9.7119
1298592000 
1298592603 9.7130
1298601637 9.7146
1298611256 9.7141
1298616029 9.7150
1298625679 9.7162
1298630433 9.7150
1298640052 9.7203
1298644847 9.7200
1298654440 9.7169
1298659261 9.7226
1298668854 9.7240
1298673641 9.7244
1298678400 
1298679037 9.7219
1298688041 9.7200
1298697672 9.7167
1298702439 9.7178
1298712036 9.7189
1298716857 9.7169
1298726451 9.7192
1298731250 9.7185
1298740869 9.7198
1298745643 9.7217
1298755301 9.7217
1298760039 9.7241
1298764800 
1298765451 9.7233
1298774458 9.7270
1298784037 9.7148
1298788831 9.7130
1298798476 9.7136
1298803253 9.7164
1298812837 9.7147
1298817636 9.7218
1298827239 9.7192
1298832018 9.7236
1298841622 9.7233
1298846423 9.7269
1298851200 
1298851825 9.7181
1298860850 9.7209
1298870441 9.7250
1298875238 9.7248
1298884854 9.7243
1298889706 9.7242
1298899250 9.7197
1298904049 9.7191
1298913642 9.7183
1298918425 9.7000
1298928032 9.7215
1298932835 9.7235
1298937600 
1298938226 9.7344
1298946606 9.7251
1298956208 9.7254
1298960996 9.7238
1298970603 9.7191
1298975410 9.7164
1298985005 9.7155
1298989815 9.7182
1298999432 9.7226
1299004230 9.7214
1299013839 9.7177
1299018605 9.7194
1299024000 
1299024647 9.7178
1299033005 9.7225
1299042635 9.7195
1299047409 9.7223
1299057006 9.7223
1299061829 9.7185
1299071421 9.7165
1299076209 9.7142
1299085826 9.7174
1299090617 9.7180
1299100231 9.7202
1299105003 9.7226
1299110400 
1299111047 9.7199
1299119411 9.7221
1299129036 9.6985
1299133824 9.7191
1299143420 9.7170
1299148210 9.7219
1299157826 9.7237
1299162626 9.7166
1299172203 9.7177
1299177028 9.7223
1299186626 9.7261
1299191411 9.7287
1299196800 
1299197449 9.7303
1299205820 9.7362
1299215425 9.7297
1299220201 9.7295
1299229831 9.7279
1299234603 9.7197
1299244225 9.7314
1299248998 9.7340
1299258628 9.7298
1299263413 9.7306
1299273007 9.7306
1299277798 9.7344
1299283200 
1299283843 9.7291
1299292220 9.7360
1299301829 9.7354
1299306615 9.7361
1299316233 9.7372
1299321014 9.7342
1299330617 9.7326
1299335406 9.7326
1299345019 9.7308
1299349809 9.7324
1299359419 9.7323
1299364200 9.7306
1299369600 
1299370242 9.7374
1299378605 9.7327
1299388228 9.7322
1299393004 9.7322
1299402620 9.7294
1299407413 9.7313
1299417015 9.7317
1299421817 9.7310
1299431427 9.7314
1299436208 9.7418
1299445803 9.7266
1299450617 9.7328
1299456000 
1299456634 9.7417
1299465009 9.7283
1299474621 9.7259
1299479405 9.7195
1299489028 9.7263
1299493869 9.7226
1299503400 9.7208
1299508200 9.7266
1299517830 9.7207
1299522613 9.7271
1299532216 9.7231
1299537019 9.7265
1299542400 
1299543038 9.7252
1299551409 9.7266
1299561013 9.7274
1299565832 9.7289
1299575407 9.7317
1299580219 9.7334
1299589819 9.7329
1299594615 9.7340
1299604231 9.7275
1299609022 9.7275
1299618635 9.7281
1299623395 9.7302
1299628800 
1299629446 9.7213
1299637813 9.7318
1299647414 9.7330
1299652227 9.7348
1299661806 9.7332
1299666621 9.7337
1299676212 9.7411
1299680998 9.7381
1299690615 9.7351
1299695415 9.7312
1299705016 9.7296
1299709816 9.7335
1299715200 
1299715826 9.7337
1299724212 9.7240
1299733799 9.7246
1299738608 9.7328
1299748200 9.7301
1299753014 9.7304
1299762633 9.7330
1299767395 9.7320
1299776999 9.7274
1299781844 9.7333
1299791417 9.7342
1299796203 9.7331
1299801600 
1299802242 9.7310
1299810631 9.7237
1299820215 9.7133
1299825017 9.7212
1299834606 9.7244
1299839416 9.7189
1299849014 9.7223
1299853812 9.7241
1299863410 9.7235
1299868217 9.7186
1299877826 9.7160
1299882611 9.7101
1299888000 
1299888647 9.7121
1299897011 9.7191
1299906654 9.7136
1299911458 9.7134
1299921040 9.7147
1299925823 9.7150
1299935427 9.7060
1299940225 9.7078
1299949815 9.7126
1299954607 9.7143
1299964224 9.7135
1299969015 9.7165
1299974400 
1299975036 9.7179
1299983410 9.7184
1299993038 9.7198
1299997825 9.7148
1300007448 9.7110
1300012226 9.7171
1300021826 9.7221
1300026613 9.7266
1300036240 9.7263
1300041025 9.7251
1300050628 9.7284
1300055419 9.7208
1300060800 
1300061438 9.7204
1300069830 9.7207
1300079425 9.7203
1300084225 9.7216
1300093905 9.7244
1300098715 9.7251
1300108221 9.7255
1300113028 9.7229
1300122633 9.7248
1300127412 9.7195
1300137043 9.7239
1300141813 9.7232
1300147200 
1300147852 9.7276
1300156207 9.7237
1300165818 9.7238
1300170616 9.7230
1300180287 9.7192
1300185117 9.7151
1300194625 9.7240
1300199409 9.7194
1300209027 9.7231
1300213819 9.7285
1300223429 9.7235
1300228204 9.7238
1300233600 
1300234231 9.7352
1300242604 9.7080
1300252206 9.7321
1300257005 9.7363
1300266599 9.7291
1300271489 9.7289
1300281023 9.7332
1300285823 9.7375
1300295423 9.7388
1300300203 9.7450
1300309823 9.7465
1300314600 9.7460
1300320000 
1300320630 9.7451
1300329029 9.7567
1300338612 9.7524
1300343411 9.7535
1300353081 9.7544
1300357807 9.7467
1300367405 9.7266
1300372216 9.7252
1300381804 9.7176
1300386600 9.7039
1300396209 9.7239
1300401027 9.7255
1300406400 
1300407059 9.7244
1300415452 9.7247
1300425004 9.7291
1300429816 9.7328
1300439562 9.7331
1300444370 9.7377
1300453823 9.7401
1300458605 9.7386
1300468206 9.7319
1300473019 9.7318
1300482610 9.7331
1300487423 9.7317
1300492800 
1300493469 9.7339
1300501820 9.7347
1300511445 9.7356
1300516275 9.7384
1300525904 9.7367
1300530667 9.7087
1300540203 9.7107
1300545022 9.7373
1300554613 9.7386
1300559415 9.7383
1300569027 9.7372
1300573857 9.7367
1300579200 
1300579853 9.7364
1300588214 9.7407
1300597956 9.7417
1300602758 9.7372
1300612494 9.7440
1300617161 9.7435
1300626595 9.7362
1300631415 9.7417
1300641016 9.7423
1300645843 9.7416
1300655422 9.7407
1300660217 9.7358
1300665600 
1300666262 9.7365
1300674610 9.7385
1300684212 9.7411
1300689026 9.7378
1300698712 9.7335
1300703738 9.7329
1300713012 9.7393
1300717803 9.7386
1300727414 9.7323
1300732221 9.7262
1300741815 9.7240
1300746608 9.7240
1300752000 
1300752626 9.7223
1300761060 9.7246
1300770622 9.7153
1300775436 9.7258
1300785074 9.7286
1300789912 9.7316
1300799415 9.7290
1300804215 9.7270
1300813813 9.7297
1300818626 9.7299
1300828221 9.7267
1300833010 9.7280
1300838400 
1300839051 9.7275
1300847407 9.7034
1300857038 9.7223
1300861884 9.7152
1300871702 9.7209
1300876779 9.7275
1300885880 9.7279
1300890613 9.7283
1300900224 9.7305
1300905024 9.7287
1300914616 9.7266
1300919427 9.7228
1300924800 
1300925419 9.7281
1300933813 9.7277
1300943425 9.7236
1300948217 9.7180
1300958170 9.7285
1300962971 9.7261
1300973345 9.7264
1300977407 9.7175
1300986621 9.7209
1300991409 9.7350
1301001029 9.7259
1301005816 9.7243
1301011200 
1301011815 9.7224
1301020274 9.7271
1301029951 9.7245
1301034638 9.7238
1301044595 9.7265
1301049099 9.7264
1301058622 9.7255
1301063423 9.7228
1301073009 9.7251
1301077809 9.7242
1301087421 9.7235
1301092225 9.7251
1301097600 
1301098217 9.7266
1301106620 9.7285
1301116231 9.7298
1301121008 9.7273
1301130630 9.6976
1301135427 9.6982
1301145032 9.7264
1301149808 9.7304
1301159434 9.7309
1301164217 9.7292
1301173828 9.7291
1301178625 9.7287
1301184000 
1301184627 9.7273
1301193020 9.7265
1301202615 9.7254
1301207412 9.7246
1301217018 9.7272
1301221800 9.7291
1301231421 9.7271
1301236204 9.7270
1301245840 9.7239
1301250612 9.7238
1301260219 9.7116
1301265018 9.7091
1301270400 
1301271018 9.7113
1301279415 9.7131
1301289031 9.7240
1301293814 9.7246
1301303421 9.7247
1301308224 9.7260
1301317817 9.7242
1301322620 9.7244
1301332229 9.7161
1301337026 9.7244
1301346612 9.7188
1301351425 9.7102
1301355021 9.7021
1301356800 
1301361018 9.7204
1301365816 9.7195
1301375420 9.7233
1301380501 9.7213
1301389812 9.7252
1301394743 9.7253
1301404220 9.7243
1301409000 9.7298
1301418815 9.7313
1301423571 9.7294
1301433159 9.7294
1301437816 9.7290
1301443200 
1301447420 9.7200
1301452218 9.7278
1301461825 9.7307
1301466621 9.7269
1301476214 9.7220
1301481022 9.7237
1301490617 9.7221
1301495429 9.7193
1301505032 9.7273
1301509821 9.7300
1301519437 9.7243
1301524203 9.7261
1301529600 
1301533821 9.7223
1301538615 9.7281
1301548258 9.7188
1301553010 9.7273
1301562632 9.7279
1301567405 9.7168
1301577036 9.7239
1301581809 9.7155
1301591433 9.7162
1301596205 9.7125
1301605830 9.7099
1301610603 9.7037
1301616000 
1301628614 9.7128
1301633516 9.7132
1301643025 9.7143
1301647806 9.7154
1301657431 9.6794
1301662217 9.6879
1301671820 9.6887
1301676610 9.6862
1301686208 9.7014
1301691029 9.7072
1301700606 9.7104
1301702400 
1301703026 9.6990
1301715009 9.7086
1301719872 9.7141
1301729426 9.7111
1301734220 9.7073
1301743828 9.7184
1301748611 9.7172
1301758221 9.7144
1301763019 9.7147
1301772628 9.7142
1301777433 9.7143
1301787027 9.7139
1301788800 
1301789438 9.7128
1301801410 9.7143
1301806257 9.7117
1301815824 9.7121
1301820609 9.7095
1301830217 9.6670
1301835007 9.7163
1301844617 9.7162
1301849454 9.7037
1301859021 9.7131
1301863818 9.7109
1301873420 9.7139
1301875200 
1301875851 9.7112
1301887830 9.7132
1301892712 9.7146
1301902217 9.7112
1301907040 9.7161
1301916727 9.7148
1301921580 9.7128
1301931026 9.7135
1301935817 9.7097
1301945411 9.7092
1301950210 9.7117
1301959926 9.7096
1301961600 
1301962349 9.7055
1301974426 9.7115
1301979151 9.7138
1301988614 9.7076
1302048609 9.7129
1302393600 
1302394435 9.6725
1302405629 9.6733
1302410695 9.6688
1302420474 9.6710
1302425346 9.6754
1302435286 9.6764
1302439635 9.6769
1302448300 9.6797
1302453056 9.6753
1302462648 9.6758
1302467438 9.6738
1302477116 9.6755
1302480000 
1302480740 9.6780
1302491762 9.6682
1302496846 9.6661
1302506508 9.6660
1302511525 9.6619
1302521629 9.6669
1302526132 9.6606
1302534758 9.6664
1302539458 9.6642
1302549052 9.6602
1302553854 9.6583
1302563472 9.6563
1302566400 
1302567157 9.6582
1302577956 9.6645
1302582896 9.6664
1302592413 9.6631
1302597162 9.6599
1302606811 9.6639
1302611597 9.6628
1302621042 9.6630
1302625854 9.6619
1302635469 9.6660
1302640266 9.6651
1302649839 9.6578
1302652800 
1302653414 9.6663
1302664253 9.6683
1302669155 9.6695
1302678648 9.6652
1302683520 9.6710
1302693186 9.6689
1302697942 9.6658
1302707476 9.6641
1302712237 9.6603
1302721846 9.6665
1302726671 9.6699
1302736265 9.6515
1302739200 
1302739850 9.6580
1302750644 9.6752
1302755558 9.6774
1302765042 9.6802
1302769871 9.6749
1302779525 9.6733
1302784272 9.6723
1302793859 9.6723
1302798638 9.6720
1302808242 9.6723
1302813040 9.6228
1302822642 9.6125
1302825600 
1302826214 9.6150
1302837050 9.6237
1302841932 9.6226
1302851478 9.6222
1302856294 9.6182
1302865905 9.6209
1302870668 9.6269
1302880253 9.6301
1302885054 9.6265
1302894656 9.6277
1302899450 9.6241
1302909041 9.6304
1302912000 
1302912622 9.6241
1302923457 9.6240
1302928342 9.6232
1302937879 9.6271
1302942696 9.6218
1302952241 9.6284
1302957044 9.6270
1302966659 9.6289
1302971445 9.6233
1302981060 9.6102
1302985831 9.6090
1302995438 9.6061
1302998400 
1302999010 9.6107
1303009849 9.6101
1303014763 9.6111
1303024278 9.6226
1303029093 9.6268
1303038935 9.6239
1303043567 9.6237
1303053056 9.6237
1303057856 9.6271
1303067469 9.6296
1303072234 9.6287
1303081859 9.6286
1303084800 
1303085414 9.6263
1303096261 9.6257
1303101154 9.6251
1303110636 9.6269
1303115508 9.6296
1303125394 9.6271
1303130076 9.6265
1303139434 9.6280
1303144243 9.6295
1303153893 9.6302
1303158643 9.6304
1303168248 9.6272
1303171200 
1303171832 9.6276
1303182646 9.6297
1303187547 9.6252
1303197044 9.6269
1303201874 9.6318
1303211739 9.6341
1303216514 9.6342
1303225837 9.6243
1303230637 9.6197
1303240248 9.6253
1303245065 9.6192
1303254644 9.6240
1303257600 
1303258220 9.6208
1303269061 9.6183
1303273959 9.6231
1303283430 9.6290
1303288237 9.6277
1303298128 9.6306
1303302810 9.6344
1303312259 9.6258
1303317033 9.6279
1303326662 9.6264
1303331501 9.6231
1303341044 9.6265
1303344000 
1303344626 9.6272
1303355445 9.6278
1303360361 9.6302
1303369843 9.6285
1303374642 9.6239
1303384291 9.6174
1303389043 9.6130
1303398656 9.6130
1303403440 9.6162
1303413058 9.6120
1303417844 9.6150
1303427461 9.6077
1303430400 
1303431024 9.6134
1303441865 9.6122
1303446756 9.6136
1303456244 9.6159
1303461061 9.6234
1303470736 9.6238
1303475528 9.6149
1303485044 9.6188
1303489851 9.6196
1303499457 9.6177
1303504244 9.6187
1303513858 9.6181
1303516800 
1303517406 9.6191
1303528255 9.6167
1303533154 9.6036
1303542655 9.6104
1303547461 9.6101
1303557050 9.6154
1303561868 9.6163
1303571456 9.6224
1303576253 9.6262
1303585844 9.6218
1303590635 9.6210
1303600240 9.6193
1303603200 
1303603808 9.6212
1303614659 9.6224
1303619564 9.6202
1303629044 9.6187
1303633846 9.6196
1303643539 9.6234
1303648333 9.6142
1303657865 9.6155
1303662664 9.6216
1303672241 9.6228
1303677045 9.6222
1303686669 9.6167
1303689600 
1303690217 9.6210
1303701060 9.6239
1303705966 9.6196
1303715445 9.6261
1303720344 9.6266
1303730111 9.6271
1303734815 9.6316
1303744263 9.6330
1303749059 9.6302
1303758655 9.6305
1303763440 9.6265
1303773052 9.6260
1303776000 
1303776635 9.6229
1303787490 9.6258
1303792420 9.6282
1303802144 9.6305
1303807023 9.6308
1303816730 9.6359
1303821438 9.6222
1303830644 9.6310
1303835449 9.6313
1303845062 9.6335
1303849858 9.6217
1303859460 9.6251
1303862400 
1303863024 9.6222
1303873867 9.6239
1303878740 9.6224
1303888298 9.6235
1303893210 9.6247
1303903173 9.6272
1303907678 9.6278
1303917046 9.6278
1303921858 9.6230
1303931456 9.6258
1303936252 9.6262
1303945861 9.6227
1303948800 
1303949409 9.6252
1303960272 9.6188
1303965164 9.6296
1303974650 9.6303
1303979471 9.6299
1303989340 9.6299
1303994037 9.6347
1304003462 9.6327
1304008259 9.6286
1304017841 9.6349
1304022661 9.6309
1304032263 9.6369
1304035200 
1304035819 9.6303
1304040624 9.6266
1304046645 9.6329
1304051569 9.6312
1304061058 9.6337
1304065845 9.6350
1304075445 9.6327
1304080237 9.6297
1304089861 9.6258
1304094676 9.6316
1304104240 9.6311
1304109048 9.6319
1304118660 9.6334
1304121600 
1304123458 9.6389
1304133068 9.6343
1304137957 9.6363
1304147516 9.6423
1304152365 9.6339
1304162057 9.6303
1304166693 9.6356
1304176263 9.6340
1304181047 9.6322
1304190683 9.6322
1304195432 9.6341
1304205044 9.6328
1304208000 
1304218214 9.6322
1304227854 9.6305
1304232698 9.6274
1304242332 9.6247
1304247195 9.6267
1304256607 9.6277
1304261429 9.6268
1304271034 9.6291
1304275809 9.6298
1304285431 9.6309
1304290209 9.6302
1304294400 
1304295029 9.6310
1304304625 9.6303
1304314209 9.6301
1304319031 9.6307
1304328792 9.6336
1304333681 9.6331
1304343008 9.6375
1304347826 9.6371
1304357448 9.6366
1304362227 9.6370
1304371816 9.6300
1304376631 9.6322
1304380800 
1304381631 9.6407
1304391013 9.6383
1304400614 9.6405
1304405420 9.6445
1304415182 9.6426
1304420034 9.6510
1304429417 9.6499
1304434234 9.6509
1304443822 9.6481
1304448640 9.6505
1304458231 9.6447
1304463026 9.6462
1304467200 
1304467835 9.6547
1304477417 9.6466
1304487020 9.6439
1304491822 9.6530
1304501990 9.6546
1304506981 9.6559
1304516130 9.6544
1304520625 9.6502
1304530208 9.6520
1304535043 9.6510
1304544631 9.6456
1304549440 9.6442
1304553600 
1304554215 9.6471
1304563816 9.6394
1304573434 9.6486
1304578273 9.6460
1304587957 9.6408
1304592723 9.6418
1304602231 9.6447
1304607027 9.6524
1304616611 9.6528
1304621422 9.6510
1304631026 9.6491
1304635835 9.6487
1304640000 
1304640614 9.6497
1304650219 9.6586
1304659822 9.6504
1304664636 9.6559
1304674234 9.6568
1304679034 9.6546
1304688625 9.6540
1304693441 9.6564
1304703019 9.6579
1304707842 9.6573
1304717428 9.6550
1304722219 9.6534
1304726400 
1304727032 9.6542
1304736626 9.6565
1304746235 9.6550
1304751031 9.6556
1304760642 9.6657
1304765417 9.6604
1304775034 9.6606
1304779812 9.6621
1304789434 9.6627
1304794229 9.6595
1304803820 9.6586
1304808616 9.6574
1304812800 
1304813428 9.6569
1304823021 9.6562
1304832612 9.6602
1304837426 9.6595
1304847027 9.6594
1304851831 9.6612
1304861436 9.6672
1304866232 9.6522
1304875816 9.6640
1304880621 9.6668
1304890216 9.6640
1304895043 9.6640
1304899200 
1304899813 9.6616
1304909417 9.6601
1304919020 9.6634
1304923839 9.6659
1304933424 9.6236
1304938276 9.6487
1304947831 9.6399
1304952627 9.6382
1304962244 9.6415
1304967040 9.6585
1304976613 9.6633
1304981441 9.6629
1304985600 
1304986233 9.6624
1304995815 9.6679
1305005411 9.6753
1305010231 9.6667
1305019813 9.6613
1305024612 9.6324
1305034226 9.6675
1305039019 9.6693
1305048636 9.6669
1305053436 9.6642
1305063033 9.6683
1305067832 9.6646
1305072000 
1305072631 9.6674
1305082225 9.6689
1305091815 9.6689
1305096626 9.6746
1305106238 9.6739
1305111028 9.6759
1305120618 9.6682
1305125442 9.6661
1305135032 9.6694
1305139826 9.6659
1305149418 9.6659
1305154233 9.6664
1305158400 
1305159041 9.6649
1305168638 9.6630
1305178224 9.6646
1305183040 9.6637
1305192627 9.6707
1305197430 9.6810
1305207040 9.6784
1305211816 9.6782
1305221433 9.6802
1305226234 9.6799
1305235813 9.6777
1305240641 9.6799
1305244800 
1305245417 9.6825
1305255045 9.6851
1305264617 9.6807
1305269381 9.6791
1305279026 9.6849
1305283829 9.6580
1305293420 9.6777
1305298227 9.6793
1305307831 9.6799
1305312609 9.6610
1305322227 9.6780
1305327014 9.6460
1305331200 
1305331819 9.6819
1305341438 9.6844
1305351016 9.6837
1305355835 9.6912
1305365422 9.6933
1305370222 9.6947
1305379831 9.6914
1305384626 9.6942
1305394222 9.6945
1305399026 9.6940
1305408635 9.6916
1305413420 9.6863
1305417600 
1305418222 9.6871
1305427833 9.6869
1305437438 9.6868
1305442214 9.6861
1305451820 9.6863
1305456661 9.6862
1305466240 9.6836
1305471038 9.6765
1305480634 9.6863
1305485411 9.6868
1305495020 9.6861
1305499835 9.6865
1305504000 
1305504624 9.6837
1305514237 9.6859
1305523813 9.6867
1305528630 9.6897
1305538234 9.6910
1305543042 9.6891
1305552618 9.6874
1305557424 9.6876
1305567045 9.6907
1305571816 9.6910
1305581424 9.6902
1305586227 9.6917
1305590400 
1305591023 9.6903
1305600616 9.6895
1305610215 9.6843
1305615027 9.6889
1305624640 9.6911
1305629413 9.6879
1305639030 9.6920
1305643839 9.6975
1305653426 9.6989
1305658217 9.6964
1305667827 9.7012
1305672633 9.7024
1305676800 
1305677437 9.7036
1305687022 9.7004
1305696613 9.6983
1305701434 9.7009
1305711018 9.7040
1305715870 9.6990
1305725417 9.6992
1305730241 9.7010
1305739820 9.7029
1305744624 9.6989
1305754223 9.7006
1305759029 9.6966
1305763200 
1305763831 9.6961
1305773436 9.6985
1305783031 9.7002
1305787823 9.6990
1305797419 9.7004
1305802238 9.6962
1305811833 9.6996
1305816634 9.6976
1305826215 9.6992
1305831013 9.7002
1305840623 9.7016
1305845434 9.7064
1305849600 
1305850236 9.7097
1305859824 9.7045
1305869450 9.7036
1305874220 9.7059
1305883820 9.7044
1305888642 9.7063
1305898215 9.7035
1305903040 9.7021
1305912641 9.7031
1305917417 9.6940
1305927027 9.6946
1305931824 9.6971
1305936000 
1305936640 9.6946
1305946225 9.6895
1305955830 9.6960
1305960625 9.6976
1305970239 9.7034
1305975041 9.7043
1305984616 9.7013
1305989430 9.7024
1305999023 9.7050
1306003844 9.7012
1306013418 9.6968
1306018247 9.6964
1306022400 
1306023095 9.6985
1306032987 9.6959
1306042789 9.7006
1306047823 9.7022
1306057646 9.7019
1306062565 9.7035
1306071497 9.6981
1306075948 9.6990
1306085428 9.6995
1306090244 9.6987
1306099837 9.6924
1306104627 9.6941
1306108800 
1306109457 9.6960
1306119143 9.6980
1306128796 9.6968
1306133754 9.6944
1306143035 9.6997
1306147824 9.7022
1306157436 9.6991
1306162235 9.7010
1306171836 9.6988
1306176633 9.6910
1306186231 9.6792
1306191030 9.6794
1306195200 
1306195815 9.6756
1306205438 9.6787
1306215032 9.6730
1306219842 9.6792
1306229438 9.6789
1306234244 9.6778
1306243796 9.6827
1306248610 9.6928
1306258221 9.6817
1306263045 9.6819
1306272623 9.6795
1306277416 9.6780
1306281600 
1306282255 9.6767
1306291848 9.6764
1306301429 9.6315
1306306215 9.6272
1306315812 9.6352
1306320646 9.6350
1306330304 9.6333
1306335090 9.6420
1306344669 9.6308
1306349487 9.6292
1306359081 9.6304
1306363864 9.6316
1306368000 
1306368744 9.6301
1306378264 9.6354
1306387901 9.6300
1306392674 9.6319
1306402261 9.6322
1306407078 9.6360
1306416650 9.6370
1306421456 9.6356
1306431096 9.6358
1306435892 9.6406
1306445492 9.6324
1306450250 9.6384
1306454400 
1306455060 9.6319
1306464694 9.6318
1306474267 9.6389
1306479050 9.6401
1306488722 9.6452
1306493503 9.6419
1306503073 9.6443
1306507846 9.6409
1306517495 9.6358
1306522294 9.6383
1306531948 9.6431
1306536688 9.6417
1306540800 
1306541501 9.6438
1306551104 9.6508
1306560691 9.6507
1306565499 9.6431
1306575049 9.6508
1306580005 9.6509
1306589491 9.6484
1306594308 9.6475
1306603860 9.6460
1306608700 9.6482
1306618266 9.6513
1306623118 9.6480
1306627200 
1306627884 9.6475
1306632698 9.6464
1306637473 9.6454
1306647101 9.6417
1306651905 9.6400
1306661479 9.6437
1306666264 9.6446
1306675910 9.6423
1306680700 9.6466
1306690272 9.6440
1306695069 9.6440
1306704679 9.6437
1306709503 9.6428
1306713600 
1306719094 9.6472
1306723912 9.6456
1306733509 9.6462
1306738303 9.6480
1306747893 9.6480
1306752710 9.6486
1306762301 9.6475
1306767123 9.6489
1306776681 9.6485
1306781508 9.6463
1306791100 9.6472
1306795894 9.6481
1306800000 
1306805475 9.6448
1306810264 9.6464
1306819904 9.6466
1306824674 9.6495
1306834350 9.6477
1306839115 9.6464
1306848717 9.6437
1306853554 9.6467
1306863075 9.6433
1306867897 9.6445
1306877499 9.6410
1306882289 9.6423
1306886400 
1306897923 9.6431
1306902764 9.6471
1306912341 9.6494
1306917080 9.6511
1306926699 9.6527
1306931538 9.6501
1306941117 9.6506
1306945864 9.6513
1306955484 9.6530
1306960291 9.6514
1306969923 9.6455
1306972800 
1306973471 9.6497
1306984416 9.6478
1306989199 9.6456
1306998721 9.6424
1307003554 9.6461
1307013234 9.6612
1307017897 9.6477
1307027628 9.6492
1307032284 9.6477
1307041981 9.6487
1307046745 9.6472
1307056358 9.6484
1307059200 
1307059948 9.6468
1307070751 9.6498
1307075525 9.6476
1307085225 9.6478
1307089965 9.6465
1307099561 9.6484
1307104364 9.6490
1307113887 9.6523
1307118698 9.6519
1307128315 9.6532
1307133112 9.6502
1307142694 9.6503
1307145600 
1307146302 9.6492
1307157108 9.6457
1307162016 9.6469
1307171509 9.6520
1307176304 9.6506
1307185902 9.6507
1307190724 9.6510
1307200324 9.6499
1307205160 9.6454
1307214757 9.6473
1307219459 9.6483
1307229041 9.6501
1307232000 
1307232750 9.6489
1307243611 9.6516
1307248412 9.6499
1307257907 9.6515
1307262670 9.6448
1307272345 9.6458
1307277228 9.6451
1307286843 9.6440
1307291495 9.6419
1307301142 9.6470
1307305939 9.6510
1307315562 9.6448
1307318400 
1307319214 9.6508
1307329886 9.6539
1307334903 9.6510
1307344249 9.6524
1307349116 9.6498
1307358656 9.6500
1307363568 9.6490
1307373121 9.6461
1307377870 9.6518
1307387465 9.6557
1307392306 9.6501
1307401924 9.6517
1307404800 
1307405482 9.6501
1307416289 9.6496
1307421215 9.6577
1307430688 9.6536
1307435574 9.6481
1307445048 9.6483
1307449900 9.6484
1307459507 9.6527
1307464275 9.6539
1307473928 9.6515
1307478723 9.6537
1307488281 9.6546
1307491200 
1307491876 9.6567
1307502800 9.6542
1307507539 9.6574
1307517120 9.6637
1307521937 9.6537
1307531478 9.6582
1307536358 9.6552
1307545897 9.6577
1307550714 9.6555
1307560276 9.6545
1307565079 9.6580
1307574694 9.6610
1307577600 
1307578331 9.6576
1307589109 9.6587
1307594088 9.6583
1307603532 9.6596
1307608286 9.6608
1307617916 9.6495
1307622704 9.6567
1307632325 9.6494
1307637133 9.6516
1307646661 9.6533
1307651498 9.6513
1307661070 9.6478
1307664000 
1307664665 9.6605
1307675511 9.6610
1307680369 9.6594
1307689906 9.6603
1307694764 9.6652
1307704315 9.6613
1307709101 9.6561
1307718683 9.6537
1307723504 9.6591
1307733050 9.6488
1307737947 9.6477
1307747569 9.6491
1307750400 
1307751087 9.6541
1307761949 9.6614
1307816003 9.6637
1307816173 9.6597
1307816320 9.6609
1307816466 9.6612
1307816606 9.6589
1307816749 9.6577
1307816893 9.6627
1307820698 9.6631
1307825573 9.6614
1307835116 9.6608
1307836800 
1307837528 9.6630
1307849512 9.6623
1307854361 9.6595
1307863983 9.6575
1307868719 9.6588
1307878315 9.6602
1307883109 9.6571
1307892767 9.6565
1307897563 9.6607
1307907154 9.6608
1307911953 9.6599
1307921525 9.6611
1307923200 
1307923987 9.6620
1307935967 9.6607
1307940845 9.6591
1307950354 9.6630
1307955231 9.6639
1307964765 9.6599
1307969553 9.6623
1307979127 9.6635
1307983913 9.6636
1307993551 9.6649
1307998326 9.6640
1308007898 9.6615
1308009600 
1308010319 9.6608
1308022317 9.6586
1308027245 9.6541
1308036750 9.6594
1308041533 9.6570
1308051182 9.6567
1308055909 9.6543
1308065521 9.6528
1308070351 9.6554
1308079943 9.6541
1308084721 9.6557
1308094315 9.6584
1308096000 
1308096680 9.6565
1308108717 9.6712
1308113596 9.6610
1308123091 9.6581
1308127902 9.6542
1308137505 9.6499
1308142322 9.6480
1308151912 9.6524
1308156705 9.6536
1308166292 9.6461
1308171101 9.6508
1308180733 9.6517
1308182400 
1308183098 9.6518
1308195152 9.1431
1308200083 9.1395
1308209551 9.1425
1308214853 9.1449
1308224321 9.6493
1308228899 9.6488
1308238296 9.6471
1308243113 9.6492
1308252738 9.6494
1308257667 9.6454
1308267269 9.6459
1308268800 
1308269492 9.6480
1308281584 9.6486
1308286503 9.6511
1308296070 9.6519
1308300779 9.6611
1308310431 9.6528
1308315157 9.6543
1308324753 9.6521
1308329524 9.6545
1308339308 9.6539
1308343933 9.6607
1308353511 9.6668
1308355200 
1308355987 9.6640
1308367952 9.6608
1308372839 9.6610
1308382436 9.6578
1308387159 9.6483
1308396754 9.6670
1308401612 9.6619
1308411142 9.6631
1308415931 9.6665
1308425529 9.6644
1308430454 9.6636
1308439992 9.6656
1308441600 
1308442314 9.6626
1308454385 9.6596
1308459234 9.6612
1308468769 9.6623
1308473602 9.6611
1308483197 9.6636
1308487978 9.6629
1308497597 9.6610
1308502371 9.6609
1308511994 9.6583
1308516791 9.6574
1308526326 9.6567
1308528000 
1308528791 9.6586
1308540726 9.6571
1308545702 9.6604
1308555160 9.6581
1308559989 9.6606
1308569556 9.6604
1308574359 9.6623
1308584026 9.6598
1308588785 9.6578
1308598306 9.6613
1308603155 9.6599
1308612705 9.6595
1308614400 
1308615060 9.6595
1308627078 9.6604
1308632046 9.6594
1308641516 9.6614
1308646332 9.6573
1308655877 9.6602
1308660730 9.6690
1308670303 9.6609
1308675119 9.6614
1308684773 9.6593
1308689497 9.6588
1308699148 9.6552
1308700800 
1308701478 9.6493
1308713616 9.6326
1308718464 9.6596
1308727983 9.6651
1308732733 9.6626
1308742381 9.6642
1308747185 9.6372
1308756771 9.6609
1308761520 9.6605
1308771076 9.6550
1308775908 9.6524
1308785500 9.6566
1308787200 
1308787875 9.6546
1308799941 9.6584
1308804805 9.6574
1308814351 9.6584
1308819103 9.6614
1308828681 9.6599
1308833488 9.6475
1308843142 9.6545
1308847927 9.6630
1308857520 9.6628
1308862292 9.6628
1308871960 9.6739
1308873600 
1308874279 9.6617
1308886346 9.6678
1308891203 9.6676
1308900715 9.6564
1308905520 9.6644
1308915099 9.6646
1308919907 9.6648
1308929517 9.6681
1308934293 9.6672
1308943916 9.6673
1308948704 9.6644
1308958321 9.6657
1308960000 
1308960658 9.6652
1308972690 9.6690
1308977610 9.6683
1308987112 9.6692
1308991904 9.6694
1309001520 9.6718
1309006320 9.6730
1309015919 9.6733
1309020741 9.6702
1309030306 9.6709
1309035120 9.6686
1309044727 9.6700
1309046400 
1309047057 9.6655
1309059087 9.6670
1309063971 9.6650
1309073491 9.6666
1309078327 9.6669
1309087919 9.6681
1309092744 9.6686
1309102342 9.6703
1309107070 9.6694
1309116692 9.6706
1309121511 9.6709
1309131096 9.6689
1309132800 
1309133453 9.6683
1309145514 9.6681
1309150422 9.6595
1309159907 9.6621
1309164749 9.6630
1309174327 9.6649
1309179099 9.6657
1309188727 9.6664
1309193516 9.6657
1309203098 9.6679
1309207889 9.6668
1309217500 9.6683
1309219200 
1309219902 9.6751
1309231948 9.6723
1309236824 9.6693
1309246299 9.6642
1309251096 9.6649
1309260689 9.6665
1309265529 9.6573
1309275114 9.6701
1309279952 9.6803
1309289493 9.6820
1309294402 9.6731
1309303284 9.6746
1309304503 9.6707
1309305600 
1309309299 9.6850
1309314145 9.6729
1309323748 9.6728
1309328583 9.6673
1309338126 9.6773
1309342950 9.6723
1309352514 9.6676
1309357337 9.6683
1309366884 9.6667
1309371733 9.6704
1309381301 9.6599
1309386112 9.6652
1309392000 
1309395709 9.6700
1309400516 9.6696
1309410155 9.6785
1309414905 9.6769
1309424539 9.6775
1309429308 9.6754
1309438937 9.6770
1309443716 9.6749
1309453348 9.6753
1309458146 9.6745
1309467757 9.6743
1309472573 9.6704
1309478400 
1309490500 9.6690
1309495424 9.6703
1309504899 9.6732
1309509690 9.6693
1309519292 9.6719
1309557142 9.6716
1309557305 9.6771
1309557441 9.6760
1309557576 9.6769
1309557707 9.6787
1309561953 9.6753
1309564800 
1309565477 9.6712
1309576332 9.6749
1309581205 9.6735
1309590713 9.6813
1309595497 9.6800
1309605249 9.6833
1309609923 9.6843
1309619522 9.6816
1309624323 9.6800
1309633948 9.6818
1309638681 9.6786
1309648335 9.6803
1309651200 
1309651869 9.6786
1309662712 9.6776
1309667640 9.6813
1309677114 9.6822
1309681937 9.6772
1309691481 9.6814
1309696296 9.6779
1309705950 9.6800
1309710725 9.6805
1309720326 9.6766
1309725125 9.6745
1309734764 9.6762
1309737600 
1309738295 9.6788
1309749155 9.6824
1309754025 9.6780
1309763593 9.6791
1309768436 9.6777
1309777915 9.6713
1309782710 9.6734
1309792338 9.6761
1309797133 9.6762
1309806855 9.6778
1309811503 9.6715
1309821126 9.6726
1309824000 
1309824731 9.6748
1309835508 9.6786
1309840412 9.6771
1309849907 9.6766
1309854689 9.6764
1309864400 9.6798
1309869108 9.6706
1309878735 9.6665
1309883504 9.6679
1309893138 9.6630
1309897937 9.6630
1309907521 9.6724
1309910400 
1309911046 9.6671
1309921895 9.6732
1309926812 9.6707
1309936319 9.6693
1309941089 9.6709
1309950750 9.6735
1309955496 9.6683
1309965101 9.6699
1309969883 9.7305
1309979513 9.6681
1309984291 9.6649
1309993904 9.6676
1309996800 
1309997444 9.6672
1310008293 9.6680
1310013192 9.6677
1310022686 9.6674
1310027525 9.6729
1310037156 9.6735
1310041891 9.6736
1310051494 9.6596
1310056291 9.6670
1310065926 9.6810
1310070687 9.6891
1310080288 9.6900
1310083200 
1310083867 9.6861
1310094688 9.6870
1310099604 9.6889
1310109123 9.6886
1310113956 9.6896
1310123507 9.6923
1310128300 9.6879
1310137906 9.6948
1310142681 9.6986
1310152349 9.6999
1310157121 9.6991
1310166729 9.6943
1310169600 
1310170234 9.6987
1310181113 9.7013
1310185983 9.7010
1310195499 9.7004
1310200300 9.7003
1310209911 9.7008
1310214728 9.6957
1310224291 9.7001
1310229104 9.6992
1310238697 9.7020
1310243534 9.7011
1310253115 9.7010
1310256000 
1310256664 9.7007
1310267512 9.6990
1310272430 9.6972
1310281912 9.6985
1310286699 9.6961
1310296296 9.6980
1310301081 9.6986
1310310701 9.6955
1310315502 9.6997
1310325161 9.6965
1310329932 9.6777
1310339512 9.6966
1310342400 
1310343051 9.7000
1310353899 9.7004
1310358794 9.6954
1310368290 9.6992
1310407304 9.7002
1310407470 9.6992
1310407606 9.6953
1310407745 9.6979
1310407883 9.7002
1310412092 9.7034
1310416892 9.7026
1310426489 9.6985
1310428800 
1310429443 9.6973
1310440895 9.6916
1310445802 9.6939
1310455327 9.6938
1310460101 9.6898
1310469824 9.6879
1310474623 9.6917
1310484687 9.6926
1310489500 9.6918
1310499083 9.6926
1310503890 9.6918
1310513464 9.6897
1310515200 
1310515874 9.6905
1310527883 9.6903
1310532783 9.6909
1310542293 9.6910
1310547217 9.6904
1310556846 9.6890
1310561613 9.6908
1310571067 9.6819
1310575881 9.6886
1310585479 9.6906
1310590292 9.6867
1310599869 9.6896
1310601600 
1310602245 9.6896
1310614274 9.6902
1310619203 9.6922
1310628670 9.6892
1310633481 9.6878
1310643094 9.6975
1310647920 9.6998
1310657457 9.7026
1310662270 9.7009
1310671892 9.7022
1310676691 9.7042
1310686283 9.7024
1310688000 
1310688671 9.6884
1310700675 9.6992
1310705541 9.6987
1310715064 9.6984
1310719904 9.7002
1310729470 9.7005
1310734278 9.7002
1310743870 9.6978
1310748667 9.7006
1310758258 9.7016
1310763072 9.7035
1310772668 9.7072
1310774400 
1310775057 9.7080
1310787078 9.7077
1310792008 9.7077
1310801481 9.7064
1310806336 9.7025
1310815880 9.6996
1310820679 9.7009
1310830270 9.6965
1310835078 9.6998
1310844682 9.7023
1310849460 9.7039
1310859079 9.7058
1310860800 
1310861467 9.7066
1310873465 9.7041
1310878575 9.7018
1310887881 9.7029
1310892684 9.7018
1310902408 9.7032
1310907080 9.7081
1310916673 9.7058
1310921489 9.7060
1310931071 9.7069
1310935892 9.7079
1310945486 9.7025
1310947200 
1310947873 9.7018
1310959912 9.7050
1310964789 9.7083
1310974267 9.7088
1310979079 9.7083
1310988792 9.7072
1310993580 9.7046
1311003075 9.7096
1311007873 9.7043
1311017488 9.7047
1311022293 9.7041
1311031892 9.7019
1311033600 
1311034250 9.7026
1311046287 9.7038
1311051185 9.7035
1311060674 9.7094
1311065486 9.7109
1311075068 9.7054
1311079973 9.7000
1311089476 9.6875
1311094284 9.6914
1311103870 9.6903
1311108712 9.6861
1311118314 9.6925
1311120000 
1311120646 9.6897
1311132670 9.6867
1311137617 9.6887
1311147082 9.6893
1311151890 9.6924
1311161499 9.6833
1311166296 9.6791
1311175893 9.6802
1311180687 9.6839
1311190285 9.6900
1311195099 9.6872
1311204681 9.6845
1311206400 
1311207075 9.6836
1311219090 9.6817
1311231118 9.6852
1311231265 9.6854
1311240700 9.6839
1311245569 9.6865
1311255100 9.6848
1311259901 9.6842
1311269473 9.6874
1311274306 9.6862
1311283892 9.6854
1311288704 9.6978
1311292800 
1311293483 9.6921
1311303078 9.6873
1311312704 9.6909
1311317506 9.6897
1311327087 9.6875
1311331916 9.6846
1311341497 9.6867
1311346286 9.6814
1311355884 9.6849
1311360698 9.6891
1311370275 9.6854
1311375088 9.6916
1311379200 
1311379898 9.6947
1311389500 9.6977
1311399121 9.6929
1311403905 9.6944
1311413479 9.6933
1311418332 9.6953
1311427898 9.6972
1311432687 9.6961
1311442288 9.6935
1311447104 9.6965
1311456694 9.6952
1311461499 9.6964
1311465600 
1311466284 9.6957
1311475932 9.6964
1311485502 9.6980
1311490326 9.6993
1311499891 9.7019
1311504721 9.6978
1311514275 9.6968
1311519111 9.6962
1311528683 9.6977
1311533494 9.6931
1311543097 9.6806
1311547927 9.6806
1311552000 
1311552701 9.6800
1311562297 9.6894
1311571886 9.6828
1311576697 9.6815
1311586299 9.6807
1311591072 9.6802
1311600695 9.6775
1311605494 9.6846
1311615085 9.6865
1311619905 9.6847
1311629482 9.6873
1311634299 9.6860
1311638400 
1311639079 9.6885
1311648700 9.6847
1311658322 9.6902
1311663107 9.6893
1311672685 9.6884
1311677483 9.6874
1311687074 9.6836
1311691885 9.6826
1311701496 9.6873
1311706281 9.6889
1311716079 9.6936
1311720685 9.6973
1311724800 
1311725482 9.6888
1311735098 9.6874
1311744687 9.6871
1311749485 9.6858
1311759090 9.6890
1311763903 9.6918
1311773485 9.6974
1311778296 9.6868
1311787899 9.6868
1311792684 9.6886
1311802299 9.6888
1311807082 9.6891
1311811200 
1311811914 9.6935
1311821492 9.6965
1311831089 9.6959
1311835899 9.6963
1311845493 9.6951
1311850285 9.6936
1311859914 9.7055
1311864756 9.7052
1311874293 9.7100
1311879103 9.7072
1311888691 9.7025
1311893511 9.7037
1311895263 9.7048
1311897600 
1311903083 9.7009
1311907889 9.7057
1311917491 9.7002
1311922285 9.7015
1311931891 9.7008
1311936696 9.6986
1311946285 9.6951
1311951091 9.7014
1311960691 9.7049
1311965505 9.7017
1311975086 9.7029
1311979901 9.7003
1311984000 
1311989501 9.7068
1311994312 9.7082
1312003878 9.7079
1312008684 9.7063
1312018295 9.7042
1312023082 9.7044
1312032694 9.7053
1312037497 9.6992
1312047113 9.7039
1312051888 9.7009
1312061499 9.6983
1312066284 9.7009
1312070400 
1312075902 9.7044
1312080696 9.7026
1312090297 9.7037
1312095107 9.7025
1312105086 9.6995
1312109986 9.7064
1312114864 9.7005
1312124532 9.7039
1312129274 9.7020
1312138868 9.6982
1312143669 9.7028
1312153279 9.7028
1312156800 
1312168917 9.7036
1312173757 9.7024
1312183272 9.7067
1312188041 9.7074
1312197661 9.7061
1312202451 9.7041
1312212048 9.7052
1312216879 9.7082
1312226461 9.7081
1312231261 9.7026
1312240864 9.6986
1312243200 
1312243911 9.6982
1312255269 9.6998
1312260173 9.6979
1312269664 9.6980
1312274445 9.6992
1312284084 9.6667
1312288931 9.6937
1312298518 9.6955
1312303264 9.7006
1312312854 9.6994
1312317658 9.6998
1312327288 9.7010
1312329600 
1312330300 9.7004
1312341662 9.7027
1312346578 9.7010
1312356044 9.6981
1312360843 9.6938
1312370443 9.6949
1312375242 9.6922
1312388494 9.6915
1312388643 9.6875
1312398119 9.6973
1312402876 9.6968
1312412484 9.6988
1312416000 
1312416680 9.6916
1312427488 9.6913
1312432381 9.6857
1312441902 9.6949
1312446706 9.6939
1312456274 9.6832
1312461088 9.6832
1312470686 9.6835
1312475487 9.6953
1312485081 9.6977
1312489869 9.7027
1312499504 9.6924
1312502400 
1312503064 9.6934
1312513897 9.6897
1312518796 9.6904
1312528288 9.6880
1312533102 9.6816
1312542708 9.6857
1312547496 9.6854
1312557090 9.6842
1312561883 9.6838
1312571510 9.6872
1312576298 9.6857
1312585891 9.6816
1312588800 
1312589473 9.6835
1312600298 9.6859
1312605181 9.6864
1312614690 9.6826
1312619506 9.6822
1312629098 9.6847
1312633895 9.6804
1312643502 9.6783
1312648273 9.6804
1312657897 9.6816
1312662687 9.6770
1312672308 9.6808
1312675200 
1312675850 9.6898
1312686702 9.6829
1312691620 9.6827
1312701098 9.6712
1312705909 9.6832
1312715477 9.6878
1312720291 9.6849
1312729886 9.6785
1312734695 9.6835
1312744293 9.6863
1312749082 9.6819
1312758695 9.6792
1312761600 
1312762270 9.6771
1312773127 9.6823
1312777995 9.6819
1312787481 9.6817
1312792286 9.6811
1312801865 9.6825
1312806682 9.6835
1312816343 9.6775
1312821101 9.6850
1312830702 9.6891
1312835505 9.6904
1312845080 9.6870
1312848000 
1312848654 9.6828
1312859495 9.6826
1312864404 9.6845
1312873907 9.6865
1312878745 9.6851
1312888297 9.6928
1312893115 9.6915
1312902684 9.6940
1312907523 9.6940
1312917094 9.6926
1312921894 9.6959
1312931492 9.6990
1312934400 
1312935062 9.6998
1312945879 9.7009
1312950825 9.7003
1312960303 9.7029
1312965103 9.7017
1312974675 9.7051
1312979509 9.7043
1312989097 9.7051
1312993874 9.6996
1313003491 9.6991
1313008302 9.6962
1313017892 9.6963
1313020800 
1313021472 9.6955
1313032305 9.7030
1313037195 9.7014
1313046716 9.7003
1313051489 9.7050
1313061114 9.7047
1313065903 9.7094
1313075485 9.7038
1313080296 9.7062
1313089914 9.6993
1313094680 9.7016
1313104312 9.7088
1313107200 
1313107872 9.6930
1313118689 9.7195
1313123594 9.7270
1313133098 9.7236
1313137905 9.7166
1313147527 9.7185
1313152280 9.7185
1313161893 9.7223
1313166679 9.7355
1313176293 9.7317
1313181099 9.7304
1313190684 9.7347
1313193600 
1313194250 9.7338
1313205105 9.7365
1313209984 9.7366
1313219495 9.7370
1313224280 9.7380
1313233903 9.7388
1313238717 9.7392
1313248293 9.7426
1313253098 9.7407
1313262694 9.7409
1313267519 9.7410
1313277103 9.7448
1313280000 
1313280695 9.7438
1313307714 9.7455
1313307871 9.7404
1313308011 9.7398
1313312532 9.7414
1313317297 9.7444
1313326949 9.7434
1313331708 9.7436
1313341286 9.7443
1313346099 9.7442
1313355695 9.7459
1313360492 9.7464
1313366400 
1313367090 9.7466
1313374898 9.7475
1313384510 9.7453
1313389331 9.7431
1313398901 9.7484
1313403700 9.7507
1313413306 9.7507
1313418079 9.7606
1313427680 9.7587
1313432506 9.7559
1313442108 9.7551
1313446913 9.7486
1313452800 
1313453480 9.7538
1313461314 9.7581
1313470897 9.7591
1313475685 9.7508
1313485287 9.7611
1313490103 9.7586
1313499681 9.7529
1313504488 9.7583
1313514106 9.7447
1313518890 9.7515
1313528492 9.7492
1313533281 9.7468
1313539200 
1313539862 9.7459
1313547691 9.7491
1313557305 9.7479
1313562108 9.7480
1313571693 9.7500
1313576546 9.7500
1313586087 9.7515
1313590894 9.7537
1313600496 9.7487
1313605303 9.7513
1313614896 9.7492
1313619714 9.7635
1313625600 
1313626267 9.7567
1313634140 9.7563
1313643745 9.7605
1313648516 9.7678
1313658077 9.7662
1313662896 9.7670
1313672478 9.7653
1313677335 9.7581
1313686890 9.7613
1313691686 9.7658
1313701347 9.7649
1313706123 9.7641
1313712000 
1313712638 9.7665
1313720491 9.7676
1313730094 9.7700
1313734897 9.7700
1313744477 9.7692
1313749322 9.7673
1313758902 9.7675
1313763695 9.7684
1313773292 9.7739
1313778100 9.7735
1313787675 9.7666
1313792492 9.7681
1313798400 
1313799066 9.7661
1313806910 9.7671
1313816502 9.7699
1313821308 9.7684
1313830900 9.7691
1313835678 9.7691
1313845304 9.7690
1313850091 9.7676
1313859706 9.7692
1313864496 9.7688
1313874092 9.7693
1313878893 9.7694
1313884800 
1313885453 9.7676
1313893294 9.7678
1313902892 9.7684
1313907698 9.7667
1313917282 9.7802
1313922097 9.7690
1313931688 9.7621
1313936503 9.7646
1313946101 9.7711
1313950882 9.7651
1313960489 9.7635
1313965303 9.7647
1313971200 
1313971867 9.7701
1313979688 9.7721
1313989325 9.7720
1313994095 9.7769
1314003685 9.7725
1314008478 9.7734
1314018081 9.7716
1314022896 9.7696
1314032490 9.7690
1314037287 9.7719
1314046903 9.7731
1314051689 9.7732
1314057600 
1314058247 9.7761
1314066093 9.7748
1314075748 9.7792
1314080491 9.7862
1314090092 9.7887
1314094881 9.7949
1314104479 9.7933
1314109300 9.7927
1314118902 9.7911
1314123706 9.7974
1314133286 9.8061
1314138082 9.8060
1314144000 
1314144646 9.8056
1314157980 9.8108
1314162711 9.8076
1314167500 9.8065
1314177086 9.8039
1314181895 9.8075
1314191506 9.8040
1314196294 9.8083
1314205888 9.8062
1314210703 9.8109
1314220317 9.8087
1314225082 9.8104
1314230400 
1314231052 9.8087
1314239487 9.8072
1314249113 9.8095
1314253905 9.8078
1314263497 9.7990
1314268283 9.8039
1314277903 9.8057
1314282688 9.8021
1314292294 9.8063
1314297101 9.8017
1314306713 9.8029
1314311503 9.8118
1314316800 
1314317470 9.8035
1314325917 9.8056
1314335493 9.8064
1314340290 9.8063
1314349917 9.7986
1314354699 9.8008
1314364331 9.8019
1314369096 9.8035
1314378698 9.8032
1314383505 9.7967
1314393095 9.8009
1314397891 9.8062
1314403200 
1314403874 9.8045
1314412311 9.8026
1314421915 9.8016
1314426720 9.8007
1314436293 9.8017
1314441093 9.8023
1314450692 9.8004
1314455502 9.8006
1314465091 9.8046
1314469890 9.8098
1314479486 9.8030
1314484308 9.8073
1314489600 
1314490270 9.8128
1314498725 9.8130
1314508303 9.8132
1314513118 9.8177
1314522696 9.8230
1314527506 9.8159
1314537103 9.8139
1314541902 9.8165
1314551497 9.8184
1314556280 9.8145
1314565904 9.8164
1314570682 9.8199
1314574262 9.8155
1314576000 
1314580316 9.8165
1314585097 9.8168
1314594702 9.8155
1314599508 9.8165
1314609116 9.8155
1314613905 9.8149
1314623494 9.8088
1314628317 9.8090
1314637914 9.8067
1314642696 9.8060
1314652315 9.8061
1314657099 9.8050
1314662400 
1314666699 9.7992
1314671497 9.8047
1314681131 9.7986
1314685893 9.8032
1314695508 9.7982
1314700297 9.8028
1314709919 9.8005
1314714703 9.8062
1314724310 9.8061
1314729104 9.8048
1314738700 9.8056
1314743508 9.8044
1314748800 
1314753114 9.8061
1314757911 9.8064
1314767524 9.8079
1314772307 9.7987
1314781914 9.7963
1314786681 9.7974
1314796310 9.7975
1314801109 9.8037
1314810691 9.8037
1314815522 9.8037
1314825094 9.8085
1314829899 9.8123
1314835200 
1314847885 9.8136
1314852775 9.8064
1314862278 9.7930
1314867081 9.7950
1314876761 9.8051
1314881575 9.8069
1314891046 9.8006
1314895863 9.8117
1314905582 9.8045
1314910459 9.8038
1314919861 9.8051
1314921600 
1314922273 9.8070
1314934319 9.8070
1314939178 9.8023
1314948679 9.8061
1314953482 9.8081
1314963063 9.8080
1314967858 9.8021
1314977458 9.8003
1314982264 9.8077
1314991878 9.8104
1314996654 9.8098
1315006256 9.8086
1315008000 
1315008665 9.7959
1315020679 9.8006
1315025572 9.8005
1315035068 9.7993
1315094400 
1315162298 9.7949
1315162455 9.7967
1315180800 
1315267200 
1315335211 9.7977
1315335391 9.7992
1315335541 9.7969
1315335689 9.8055
1315335838 9.8032
1315335985 9.8042
1315336131 9.8031
1315337553 9.8050
1315337734 9.8033
1315337884 9.8042
1315338034 9.8045
1315338183 9.8053
1315338328 9.8024
1315338490 9.8023
1315339364 9.8050
1315339544 9.8050
1315339698 9.8039
1315339867 9.8056
1315340031 9.8106
1315340192 9.8068
1315340352 9.8077
1315341774 9.8367
1315341963 9.8045
1315342115 9.8043
1315342265 9.8028
1315342412 9.8087
1315342464 9.8075
1315342615 9.8112
1315343571 9.8071
1315343757 9.8078
1315343913 9.8047
1315344067 9.8071
1315344222 9.8046
1315344377 9.8049
1315344525 9.8030
1315345924 9.8056
1315346100 9.8072
1315346248 9.8091
1315346391 9.8115
1315346536 9.8122
1315346682 9.8121
1315347692 9.8142
1315353600 
1315354266 9.8178
1315362108 9.8192
1315371726 9.8189
1315376526 9.8040
1315386096 9.8064
1315390904 9.8191
1315400480 9.8133
1315405319 9.8163
1315414910 9.8116
1315419699 9.8183
1315429301 9.8275
1315434088 9.8294
1315440000 
1315440662 9.8288
1315448518 9.8320
1315458083 9.8244
1315462921 9.8298
1315472494 9.8376
1315477285 9.8391
1315486884 9.8371
1315491687 9.8485
1315501292 9.8472
1315506083 9.8484
1315515694 9.8506
1315520489 9.8473
1315526400 
1315527054 9.8486
1315534922 9.8503
1315544525 9.8464
1315549380 9.8475
1315558939 9.8502
1315563760 9.8571
1315573365 9.8492
1315578161 9.8447
1315587704 9.8468
1315592544 9.8362
1315602109 9.8409
1315606942 9.8404
1315612800 
1315613483 9.8440
1315621337 9.8402
1315631037 9.8416
1315635737 9.8419
1315645392 9.8407
1315650114 9.8445
1315659735 9.8447
1315664558 9.8437
1315674141 9.8472
1315678891 9.8448
1315688541 9.8474
1315693299 9.8472
1315699200 
1315699908 9.8511
1315707709 9.8471
1315717360 9.8478
1315722123 9.8455
1315731754 9.8475
1315736512 9.8421
1315746142 9.8370
1315750899 9.8397
1315760492 9.8415
1315765323 9.8404
1315774967 9.8438
1315779730 9.8392
1315785600 
1315786301 9.8438
1315794147 9.8439
1315803717 9.8428
1315808561 9.8446
1315818110 9.8442
1315822926 9.8455
1315832557 9.8437
1315837285 9.8447
1315846918 9.8409
1315851746 9.8476
1315861289 9.8466
1315866143 9.8456
1315872000 
1315872667 9.8526
1315880527 9.8445
1315890099 9.8496
1315894948 9.8514
1315904502 9.8515
1315909290 9.8631
1315918930 9.8548
1315923711 9.8546
1315933307 9.8561
1315938095 9.8562
1315947705 9.8618
1315952600 9.8638
1315958400 
1315959077 9.8580
1315966987 9.8622
1315976557 9.8563
1315981341 9.8557
1315990925 9.8517
1315995686 9.8464
1316005309 9.8384
1316010176 9.8445
1316019746 9.8542
1316024496 9.8569
1316034128 9.8564
1316038913 9.8559
1316044800 
1316045505 9.8524
1316053343 9.8574
1316062984 9.8606
1316067707 9.8593
1316077300 9.8561
1316082102 9.8566
1316091723 9.8561
1316096539 9.8520
1316106100 9.8556
1316110920 9.8630
1316120494 9.8592
1316125365 9.8595
1316131200 
1316131868 9.8629
1316139707 9.8621
1316149361 9.8647
1316154093 9.8653
1316163705 9.8627
1316168493 9.8610
1316178081 9.8517
1316182930 9.8519
1316192520 9.8574
1316197291 9.8483
1316206895 9.8578
1316211710 9.8577
1316217600 
1316218252 9.8583
1316226108 9.8567
1316235791 9.8555
1316240516 9.8538
1316250094 9.8601
1316254912 9.8614
1316264505 9.8561
1316269284 9.8555
1316278889 9.8547
1316283707 9.8581
1316293286 9.8562
1316298096 9.8482
1316304000 
1316304652 9.8522
1316312515 9.8585
1316322123 9.8600
1316326902 9.8634
1316336504 9.8621
1316341287 9.8857
1316350886 9.8625
1316355683 9.8684
1316365292 9.8714
1316370110 9.8721
1316379705 9.8709
1316384507 9.8717
1316390400 
1316391059 9.8756
1316398904 9.8742
1316408480 9.8755
1316413303 9.8747
1316422912 9.8703
1316427718 9.8783
1316437283 9.8749
1316442092 9.8760
1316451691 9.8773
1316456513 9.8777
1316466102 9.8798
1316470919 9.8772
1316476800 
1316477479 9.8769
1316485310 9.8681
1316494966 9.8688
1316499715 9.8731
1316509307 9.8730
1316514088 9.8784
1316523696 9.9062
1316528526 9.9099
1316538102 9.9156
1316542912 9.9152
1316552509 9.9119
1316557358 9.9104
1316563200 
1316563873 9.9094
1316571724 9.9088
1316581312 9.9133
1316586097 9.9142
1316600504 9.9061
1316610110 9.9055
1316614958 9.9041
1316624492 9.9068
1316629300 9.9062
1316638896 9.9016
1316643702 9.8986
1316649600 
1316650288 9.9020
1316658102 9.9021
1316667714 9.9105
1316672516 9.9055
1316682096 9.9048
1316686894 9.8998
1316696504 9.9008
1316701294 9.9040
1316710956 9.9019
1316715721 9.9000
1316725313 9.8928
1316730087 9.8916
1316736000 
1316736679 9.8857
1316744507 9.8933
1316754168 9.8883
1316758905 9.8891
1316768499 9.9069
1316773288 9.8959
1316782907 9.8991
1316787710 9.8981
1316797296 9.8955
1316802092 9.8930
1316811727 9.9024
1316816500 9.9008
1316822400 
1316823054 9.9052
1316830913 9.8773
1316840596 9.9000
1316845318 9.8993
1316854889 9.9029
1316859708 9.9081
1316869297 9.9029
1316874090 9.9030
1316883686 9.9040
1316888505 9.9010
1316898107 9.9002
1316902913 9.9025
1316908800 
1316909469 9.9006
1316917310 9.9051
1316926915 9.8998
1316931697 9.9071
1316941292 9.9073
1316946106 9.9071
1316955707 9.9059
1316960497 9.9032
1316970098 9.9050
1316974913 9.9070
1316984491 9.9077
1316989317 9.9067
1316995200 
1316995880 9.9083
1317003698 9.9095
1317013318 9.9015
1317018119 9.9108
1317027694 9.9104
1317032508 9.9099
1317042099 9.9102
1317046912 9.9137
1317056518 9.9369
1317061317 9.9152
1317070909 9.9168
1317075694 9.9231
1317081600 
1317082268 9.9097
1317090113 9.9128
1317099785 9.9119
1317104502 9.9114
1317114105 9.9221
1317118916 9.9179
1317128500 9.9181
1317133311 9.9014
1317142916 9.9126
1317147693 9.9087
1317157307 9.9276
1317162086 9.9107
1317168000 
1317168689 9.9181
1317176487 9.9197
1317186129 9.9212
1317190902 9.9229
1317200491 9.9248
1317205309 9.9222
1317214916 9.9206
1317219713 9.9324
1317229298 9.9182
1317234097 9.9223
1317243716 9.9203
1317248521 9.8950
1317254400 
1317255086 9.8945
1317258102 9.8921
1317262921 9.9023
1317272511 9.9083
1317277321 9.8985
1317286901 9.8995
1317291705 9.8973
1317301298 9.8955
1317306111 9.9006
1317315715 9.8985
1317320519 9.8952
1317330106 9.9007
1317334910 9.9041
1317340800 
1317344506 9.9118
1317349298 9.8981
1317358978 9.9017
1317363728 9.8933
1317373300 9.9026
1317378104 9.8977
1317387718 9.8916
1317392516 9.8910
1317402099 9.8925
1317406918 9.8833
1317416490 9.8819
1317421335 9.8815
1317427200 
1317438697 9.8820
1317443581 9.8732
1317453068 9.8727
1317457866 9.8767
1317467485 9.8736
1317472265 9.8795
1317481890 9.8825
1317486675 9.8836
1317496276 9.8814
1317501074 9.8879
1317510661 9.8873
1317513600 
1317514267 9.8863
1317525061 9.8800
1317530009 9.8799
1317539466 9.8733
1317544263 9.8873
1317553871 9.8956
1317558667 9.8764
1317568254 9.8843
1317573068 9.8839
1317582672 9.8828
1317587481 9.8761
1317597076 9.8788
1317600000 
1317600682 9.8675
1317611482 9.8737
1317616405 9.8757
1317625868 9.8745
1317630659 9.8654
1317640289 9.8697
1317645075 9.8670
1317654682 9.8601
1317659466 9.8702
1317669071 9.8678
1317673881 9.8713
1317683484 9.8656
1317686400 
1317687071 9.8681
1317697867 9.8567
1317702808 9.8592
1317712261 9.8713
1317717079 9.8720
1317726679 9.8705
1317731461 9.8738
1317741070 9.8762
1317745880 9.8806
1317755470 9.8821
1317760271 9.8810
1317769866 9.8825
1317772800 
1317773486 9.8789
1317784288 9.8834
1317789232 9.8827
1317798660 9.8832
1317803475 9.8830
1317813089 9.8812
1317818106 9.8323
1317827748 9.8782
1317832556 9.8826
1317842190 9.8768
1317846665 9.8684
1317856271 9.8692
1317859200 
1317859873 9.8727
1317870666 9.8780
1317875620 9.8753
1317885064 9.8528
1317889877 9.8531
1317899466 9.8513
1317904262 9.8443
1317913863 9.8495
1317918672 9.8491
1317928295 9.8518
1317933102 9.8505
1317942674 9.8529
1317945600 
1317946277 9.8556
1317957094 9.8579
1317961996 9.8601
1317971474 9.8444
1317976279 9.8493
1317985878 9.8575
1317990692 9.8448
1318000275 9.8448
1318005087 9.8460
1318014670 9.8487
1318019480 9.8461
1318029094 9.8523
1318032000 
1318032665 9.8454
1318043467 9.8464
1318048390 9.8487
1318057891 9.8469
1318062686 9.8302
1318072274 9.8508
1318077068 9.8445
1318086656 9.8422
1318091469 9.8460
1318101068 9.8470
1318105860 9.8441
1318115471 9.8436
1318118400 
1318119056 9.8426
1318129874 9.8439
1318134782 9.8404
1318144283 9.8376
1318149072 9.8377
1318158670 9.8398
1318163480 9.8472
1318173079 9.8507
1318177887 9.8549
1318187469 9.8521
1318192278 9.8514
1318201879 9.8525
1318204800 
1318205491 9.8504
1318216269 9.8525
1318221197 9.8507
1318230698 9.8512
1318235476 9.8561
1318245086 9.8561
1318249933 9.8562
1318259472 9.8573
1318264273 9.8533
1318273869 9.8549
1318278687 9.8541
1318288282 9.8541
1318291200 
1318291874 9.8570
1318302679 9.8588
1318307616 9.8554
1318317084 9.8590
1318321885 9.8558
1318331465 9.8603
1318336268 9.8611
1318345861 9.8604
1318350667 9.8650
1318360281 9.8669
1318365069 9.8663
1318374671 9.8624
1318377600 
1318378280 9.8628
1318389087 9.8630
1318394025 9.8681
1318403447 9.8676
1318408284 9.8696
1318417885 9.8433
1318422684 9.8450
1318432285 9.8447
1318437075 9.8523
1318446674 9.8442
1318451471 9.8419
1318461077 9.8419
1318464000 
1318464690 9.8405
1318475480 9.8271
1318480421 9.8244
1318489870 9.8517
1318494677 9.8500
1318504262 9.8688
1318509066 9.8822
1318518683 9.8779
1318523464 9.8816
1318533074 9.8735
1318537863 9.8673
1318547468 9.8625
1318550400 
1318551088 9.8495
1318561864 9.8477
1318566816 9.8519
1318576266 9.8468
1318581081 9.8278
1318590687 9.8154
1318595474 9.8451
1318605098 9.8384
1318609879 9.8458
1318619522 9.8461
1318624269 9.8574
1318633889 9.8527
1318636800 
1318637472 9.8594
1318648284 9.8603
1318653225 9.8599
1318662656 9.8606
1318667463 9.8566
1318677071 9.8568
1318681875 9.8604
1318691478 9.8602
1318696257 9.8591
1318705866 9.8592
1318710676 9.8579
1318720278 9.8567
1318723200 
1318723863 9.8525
1318734683 9.8552
1318739596 9.8551
1318749072 9.8545
1318753870 9.8540
1318763465 9.8542
1318768281 9.8541
1318777861 9.8536
1318782683 9.8547
1318792297 9.8571
1318797078 9.8571
1318806684 9.8548
1318809600 
1318810265 9.8555
1318821100 9.8636
1318826009 9.8646
1318835464 9.8560
1318840277 9.8624
1318849876 9.8640
1318854687 9.8650
1318864269 9.8640
1318869069 9.8612
1318878690 9.8607
1318883486 9.8589
1318893068 9.8613
1318896000 
1318896728 9.8571
1318907484 9.8571
1318912481 9.8557
1318921865 9.8586
1318926679 9.8527
1318936280 9.8604
1318941064 9.8572
1318950675 9.8959
1318955491 9.8941
1318965098 9.8907
1318969890 9.8902
1318979482 9.8958
1318982400 
1318983089 9.8946
1318993912 9.9067
1318998813 9.8889
1319008280 9.8913
1319013060 9.8872
1319022697 9.8952
1319027480 9.8890
1319037076 9.8874
1319041868 9.8881
1319051473 9.8863
1319056280 9.8832
1319065896 9.8870
1319068800 
1319069468 9.8896
1319080303 9.8859
1319085224 9.9155
1319094685 9.9161
1319099491 9.9189
1319109073 9.9247
1319113891 9.9254
1319123496 9.9242
1319128270 9.9241
1319137912 9.9233
1319142683 9.9203
1319152294 9.9224
1319155200 
1319155873 9.9281
1319166687 9.9372
1319171619 9.9315
1319181110 9.9275
1319185864 9.9287
1319195475 9.9391
1319200279 9.9327
1319209895 9.9323
1319214671 9.9337
1319224357 9.9326
1319229096 9.9298
1319238698 9.9310
1319241600 
1319242279 9.9302
1319253093 9.9315
1319258008 9.9319
1319267472 9.9328
1319272276 9.9312
1319281872 9.9371
1319286675 9.9366
1319296298 9.9380
1319301092 9.9332
1319310699 9.9276
1319315478 9.9324
1319325085 9.9312
1319328000 
1319328671 9.9277
1319339500 9.9277
1319344389 9.9284
1319353901 9.9319
1319358667 9.9301
1319368291 9.9317
1319373092 9.9316
1319382675 9.9239
1319387488 9.9234
1319397092 9.9198
1319401882 9.9255
1319411478 9.9243
1319414400 
1319415100 9.9204
1319425890 9.9285
1319430806 9.9272
1319440276 9.9245
1319445079 9.9259
1319454684 9.9258
1319459469 9.9244
1319469071 9.9038
1319473868 9.9023
1319483475 9.9251
1319488274 9.9283
1319497877 9.9270
1319500800 
1319501482 9.9301
1319512281 9.9355
1319517216 9.9324
1319526700 9.9307
1319531485 9.9309
1319541085 9.9340
1319545883 9.9340
1319555479 9.9364
1319560288 9.9374
1319569898 9.9338
1319574677 9.9317
1319584295 9.9295
1319587200 
1319587892 9.9280
1319598708 9.9198
1319603607 9.9274
1319613106 9.9384
1319617872 9.9394
1319627485 9.9420
1319632286 9.9343
1319641892 9.9338
1319646676 9.9402
1319656276 9.9466
1319661083 9.9413
1319670672 9.9392
1319673600 
1319674264 9.9478
1319685106 9.9414
1319690017 9.9402
1319699484 9.9421
1319704268 9.9338
1319713873 9.9420
1319718686 9.9183
1319728269 9.9171
1319733066 9.9193
1319742667 9.9150
1319747484 9.9195
1319757094 9.9183
1319760000 
1319760663 9.9059
1319771492 9.9108
1319776399 9.9115
1319785887 9.9168
1319790689 9.9128
1319800287 9.9150
1319805192 9.9193
1319814672 9.9210
1319819494 9.9267
1319829101 9.9204
1319833866 9.9204
1319843490 9.9222
1319846400 
1319847067 9.9327
1319851892 9.9244
1319857900 9.9207
1319862813 9.9197
1319872265 9.9288
1319877063 9.9189
1319886664 9.9185
1319891512 9.9190
1319901064 9.9210
1319905872 9.9176
1319915494 9.9168
1319920292 9.9171
1319929878 9.9182
1319932800 
1319934676 9.9170
1319944296 9.9049
1319949192 9.9046
1319958683 9.9108
1319963488 9.9101
1319973085 9.9071
1319977884 9.9090
1319987498 9.9128
1319992295 9.9066
1320001880 9.9057
1320006684 9.9050
1320016277 9.9100
1320019200 
1320021086 9.9141
1320030679 9.9135
1320035604 9.9029
1320045088 9.9005
1320049895 9.9019
1320059484 9.9036
1320064285 9.8987
1320073869 9.8995
1320078688 9.8992
1320088287 9.8991
1320093090 9.8868
1320102679 9.8956
1320105600 
1320115874 9.8983
1320125473 9.8960
1320130285 9.9028
1320139865 9.8999
1320144666 9.8965
1320154290 9.8885
1320159078 9.8912
1320168689 9.8876
1320173483 9.8929
1320183072 9.8893
1320187882 9.8866
1320192000 
1320192679 9.8850
1320202280 9.8952
1320211864 9.8900
1320216693 9.8956
1320226284 9.8945
1320231065 9.8952
1320240681 9.8954
1320245491 9.8960
1320255091 9.8935
1320259887 9.8894
1320269463 9.8865
1320274284 9.8888
1320278400 
1320279092 9.8905
1320288681 9.8852
1320298283 9.8849
1320303094 9.8813
1320312675 9.8893
1320317482 9.8850
1320327093 9.8826
1320331873 9.8834
1320341484 9.8827
1320346298 9.8844
1320355875 9.8825
1320360685 9.8863
1320364800 
1320365495 9.8902
1320375104 9.8897
1320384689 9.8890
1320389498 9.8864
1320399080 9.8862
1320403911 9.8862
1320413489 9.8810
1320418293 9.8840
1320427918 9.8840
1320447076 9.8834
1320451200 
1320451868 9.8825
1320461471 9.8851
1320471081 9.8861
1320475885 9.8843
1320485472 9.8839
1320490272 9.8811
1320499886 9.8828
1320504694 9.8823
1320514294 9.8801
1320519089 9.8803
1320528671 9.8832
1320533485 9.8829
1320537600 
1320538282 9.8810
1320547883 9.8851
1320557483 9.8854
1320562278 9.8830
1320576683 9.8840
1320576845 9.8856
1320586282 9.8882
1320591086 9.8845
1320600674 9.8841
1320605487 9.8798
1320615081 9.8787
1320619876 9.8775
1320624000 
1320624672 9.8815
1320634291 9.8842
1320643877 9.8861
1320648700 9.8828
1320658282 9.8985
1320663082 9.8865
1320672678 9.8864
1320677474 9.8914
1320687100 9.8918
1320691863 9.8904
1320701483 9.8883
1320706293 9.8872
1320710400 
1320711081 9.8859
1320720669 9.8832
1320730284 9.8899
1320735080 9.8867
1320744679 9.8871
1320749490 9.8913
1320759067 9.8916
1320763879 9.9068
1320773481 9.9283
1320778293 9.9276
1320788006 9.9202
1320792717 9.9243
1320796800 
1320797484 9.9272
1320807113 9.9166
1320816679 9.9219
1320821488 9.9232
1320831090 9.9277
1320835891 9.9278
1320845509 9.9302
1320850318 9.9129
1320859917 9.9307
1320864705 9.9263
1320874313 9.9211
1320879156 9.9251
1320883200 
1320883968 9.9291
1320893535 9.9312
1320903107 9.9320
1320908016 9.9306
1320917566 9.9348
1320922370 9.9285
1320931973 9.9312
1320936775 9.9300
1320946524 9.9390
1320951332 9.9401
1320960778 9.9271
1320965562 9.9279
1320969600 
1320970425 9.9332
1320979994 9.9402
1320989526 9.9436
1320994424 9.9425
1321003867 9.9429
1321008678 9.9372
1321018270 9.9340
1321023077 9.9452
1321032686 9.9413
1321037488 9.9538
1321047063 9.9517
1321051878 9.9534
1321056000 
1321056684 9.9569
1321066295 9.9639
1321080449 9.9599
1321081336 9.9618
1321086113 9.9594
1321095727 9.9585
1321100526 9.9597
1321110126 9.9546
1321114922 9.9549
1321124544 9.9563
1321129306 9.9593
1321138922 9.9626
1321142400 
1321143070 9.9725
1321153939 9.9605
1321159066 9.9648
1321168329 9.9639
1321173126 9.9656
1321182721 9.9647
1321187515 9.9535
1321197115 9.9548
1321201906 9.9590
1321211512 9.9541
1321216314 9.9546
1321225948 9.9551
1321228800 
1321229466 9.9561
1321240345 9.9656
1321245245 9.9625
1321254725 9.9689
1321259529 9.9720
1321269137 9.9712
1321273924 9.9673
1321283509 9.9965
1321288337 9.9954
1321297950 9.9889
1321302708 9.9832
1321312338 9.9860
1321315200 10.0134
1321315888 9.9936
1321326749 10.0134
1321331679 10.0156
1321341144 10.0202
1321345920 10.0166
1321355557 10.0191
1321360324 10.0185
1321369936 10.0174
1321374708 10.0244
1321384340 10.0222
1321389130 10.0155
1321398729 10.0190
1321401600 10.0264
1321402296 10.0217
1321413134 10.0264
1321418053 10.0270
1321427506 10.0233
1321432325 10.0242
1321442160 10.0299
1321446747 10.0311
1321456340 10.0279
1321461125 10.0282
1321470782 10.0264
1321475503 10.0240
1321485193 10.0274
1321488000 10.0318
1321488737 10.0339
1321499525 10.0318
1321504460 10.0359
1321513933 10.0319
1321518725 10.0186
1321528338 10.0192
1321533138 10.0105
1321542722 10.0133
1321547505 10.0144
1321557133 10.0135
1321561935 10.0093
1321571514 10.0139
1321574400 10.0239
1321575076 10.0186
1321585947 10.0239
1321590849 10.0196
1321600334 10.0205
1321605140 10.0095
1321614734 10.0249
1321619523 10.0229
1321629120 10.0209
1321633927 10.0166
1321643562 10.0201
1321648365 10.0237
1321657963 10.0195
1321660800 10.0216
1321661466 10.0238
1321672369 10.0216
1321677241 10.0196
1321686712 9.9999
1321691532 10.0165
1321701133 10.0277
1321705933 10.0260
1321715533 10.0189
1321720363 10.0213
1321729981 10.0237
1321734730 10.0238
1321744328 10.0224
1321747200 10.0202
1321747893 10.0229
1321758756 10.0202
1321763650 10.0174
1321773164 10.0191
1321777929 10.0183
1321787556 10.0213
1321792326 10.0202
1321801926 10.0204
1321806738 10.0225
1321816342 10.0199
1321821113 10.0199
1321830771 10.0199
1321833600 10.0159
1321834312 10.0170
1321845138 10.0159
1321850046 10.0180
1321859536 10.0191
1321864341 10.0163
1321873976 10.0184
1321878733 10.0173
1321888322 10.0182
1321893150 10.0134
1321902890 10.0194
1321907552 10.0189
1321917141 10.0204
1321920000 10.0176
1321920692 10.0197
1321931566 10.0176
1321936455 10.0314
1321945967 10.0300
1321950764 10.0283
1321960336 10.0284
1321965147 10.0309
1321974762 10.0338
1321979534 10.0426
1321989142 10.0470
1321993932 10.0355
1322003533 10.0357
1322006400 10.0346
1322007079 10.0360
1322017920 10.0346
1322022869 10.0348
1322032338 10.0357
1322037132 10.0385
1322046713 10.0419
1322092800 
1322179200 10.0410
1322207012 10.0445
1322207200 10.0469
1322207358 10.0448
1322207514 10.0416
1322207672 10.0449
1322207828 10.0428
1322207986 10.0425
1322209400 9.9881
1322209588 10.0428
1322209744 10.0390
1322209904 10.0452
1322210063 10.0481
1322210221 10.0482
1322210378 10.0472
1322211830 10.0463
1322212013 10.0382
1322212170 10.0354
1322212330 10.0388
1322212497 10.0413
1322212663 10.0410
1322212832 10.0368
1322214088 10.0367
1322214237 10.0340
1322216524 10.0371
1322226116 10.0333
1322230930 10.0343
1322240526 10.0362
1322245333 10.0373
1322254933 10.0357
1322259735 10.0364
1322265600 10.0371
1322266284 10.0374
1322274119 10.0371
1322283811 10.0344
1322288527 10.0321
1322298133 10.0341
1322302921 10.0405
1322312527 10.0406
1322317322 10.0353
1322326928 10.0360
1322331735 10.0350
1322341325 10.0404
1322346130 10.0418
1322352000 10.0337
1322352683 10.0364
1322360530 10.0337
1322370150 10.0350
1322374914 10.0340
1322384516 10.0386
1322389326 10.0358
1322398916 10.0388
1322403737 10.0368
1322413314 10.0378
1322418136 10.0367
1322427714 10.0367
1322432534 10.0381
1322438400 10.0339
1322439100 10.0311
1322446918 10.0339
1322456535 10.0321
1322461345 10.0352
1322470933 10.0334
1322475735 10.0296
1322485326 10.0277
1322490137 10.0400
1322499733 10.0410
1322504514 10.0448
1322514143 10.0436
1322518948 10.0460
1322522497 10.0495
1322524800 10.0493
1322528533 10.0493
1322533328 10.0493
1322542948 10.0504
1322547731 10.0508
1322557323 10.0657
1322562118 10.0542
1322571721 10.0531
1322576525 10.0517
1322586124 10.0519
1322590930 10.0506
1322600527 10.0498
1322605313 10.0572
1322611200 10.0578
1322614921 10.0578
1322619737 10.0562
1322629352 10.0558
1322634137 10.0494
1322643735 10.0544
1322648534 10.0479
1322658116 10.0473
1322662914 10.0448
1322672539 10.0429
1322677331 10.0394
1322686931 10.0465
1322691741 10.0497
1322697600 10.0470
1322709706 10.0470
1322714596 10.0443
1322724085 10.0480
1322728900 10.0487
1322738486 10.0466
1322743287 10.0486
1322752893 10.0502
1322757672 10.0547
1322767282 10.0543
1322772098 10.0556
1322781681 10.0560
1322784000 10.0575
1322784693 10.0563
1322796092 10.0575
1322801022 10.0557
1322810499 10.0535
1322815270 10.0519
1322824880 10.0502
1322829686 10.0533
1322839299 10.0511
1322844096 10.0522
1322853694 10.0516
1322858482 10.0486
1322868087 10.0544
1322870400 10.0639
1322871101 10.0591
1322882498 10.0639
1322887403 10.0623
1322896880 10.0671
1322901680 10.0634
1322911302 10.0611
1322916082 10.0603
1322925703 10.0591
1322930496 10.0591
1322940086 10.0587
1322944891 10.0581
1322954485 10.0591
1322956800 10.0694
1322957488 10.0635
1322968897 10.0694
1322973810 10.0714
1322983452 10.0710
1322988199 10.0662
1322997745 10.0691
1323002524 10.0598
1323012083 10.0607
1323017038 10.0615
1323026644 10.0613
1323031292 10.0598
1323040890 10.0567
1323043200 10.0605
1323043908 10.0628
1323055298 10.0605
1323060206 10.0597
1323069697 10.0629
1323074719 10.0605
1323084278 10.0665
1323088876 10.0604
1323098475 10.0617
1323103272 10.0632
1323112907 10.0577
1323117711 10.0604
1323127286 10.0617
1323129600 10.0643
1323130273 10.0630
1323141702 10.0643
1323146617 10.0634
1323156111 10.0621
1323160870 10.0654
1323170491 10.0686
1323175282 10.0602
1323184891 10.0602
1323189688 10.0548
1323199285 10.0467
1323204082 10.0455
1323213678 10.0449
1323216000 10.0549
1323216687 10.0462
1323228099 10.0549
1323232988 10.0540
1323242475 10.0509
1323247284 10.0478
1323256880 10.0502
1323261694 10.0472
1323271298 10.0365
1323276096 10.0459
1323285688 10.0425
1323290475 10.0445
1323300101 10.0479
1323302400 10.0582
1323303083 10.0521
1323314503 10.0582
1323319416 10.0546
1323328896 10.0222
1323333676 10.0191
1323343278 10.0207
1323348071 10.0184
1323357703 10.0223
1323362472 10.0112
1323372101 10.0054
1323376882 10.0044
1323386497 10.0050
1323388800 10.0074
1323389486 10.0063
1323400900 10.0074
1323405811 10.0425
1323415292 10.0365
1323420114 10.0366
1323429698 10.0396
1323434494 10.0390
1323444099 10.0440
1323448870 10.0459
1323458495 10.0413
1323463276 10.0414
1323472911 10.0456
1323475200 10.0502
1323475877 10.0469
1323487306 10.0502
1323492200 10.0501
1323501683 10.0514
1323506489 10.0490
1323516100 10.0482
1323520886 10.0459
1323530485 10.0445
1323535284 10.0471
1323544900 10.0350
1323549676 10.0357
1323559288 10.0340
1323561600 10.0380
1323562278 10.0348
1323573688 10.0380
1323578595 10.0389
1323588089 10.0385
1323592898 10.0359
1323602500 10.0346
1323607293 10.0323
1323640494 10.0328
1323640659 10.0331
1323640806 10.0293
1323640952 10.0376
1323645166 10.0374
1323648000 10.0477
1323648717 10.0472
1323659553 10.0477
1323664439 10.0473
1323673922 10.0505
1323678725 10.0487
1323688322 10.0506
1323693123 10.0469
1323702737 10.0450
1323707520 10.0436
1323717138 10.0412
1323721939 10.0406
1323731528 10.0444
1323734400 10.0530
1323735089 10.0447
1323745929 10.0530
1323750846 10.0528
1323760317 10.0480
1323765140 10.0488
1323774739 10.0490
1323779540 10.0512
1323789136 10.0499
1323793937 10.0450
1323803534 10.0440
1323808332 10.0423
1323817960 10.0453
1323820800 10.0476
1323821478 10.0449
1323832332 10.0476
1323837260 10.0495
1323846742 10.0337
1323851537 10.0343
1323861146 10.0319
1323865933 10.0321
1323875543 10.0068
1323880333 10.0070
1323889947 10.0084
1323894741 10.0197
1323904322 10.0197
1323907200 10.0154
1323907887 10.0125
1323918733 10.0154
1323923673 10.0127
1323933143 10.0160
1323937924 10.0111
1323947738 10.0132
1323952534 10.0106
1323962365 10.0102
1323966855 10.0042
1323976592 10.0068
1323981412 10.0028
1323990721 10.0117
1323993600 10.0187
1323994221 10.0135
1324005148 10.0187
1324010058 10.0158
1324019545 10.0093
1324024330 10.0065
1324033939 10.0099
1324038728 10.0053
1324048351 9.9968
1324053130 9.9999
1324062729 9.9968
1324067516 9.9966
1324077147 9.9979
1324080000 10.0127
1324080698 10.0022
1324091558 10.0127
1324096446 10.0095
1324105932 10.0082
1324110730 10.0171
1324120336 10.0179
1324125143 10.0154
1324134730 10.0149
1324139539 10.0149
1324149150 10.0137
1324153933 10.0098
1324163519 10.0151
1324166400 
1324167083 10.0135
1324177956 9.9846
1324182838 9.9839
1324192336 9.9841
1324197114 9.9836
1324206739 9.9805
1324211542 9.9784
1324221141 9.9811
1324225931 9.9816
1324235549 9.9771
1324240317 9.9770
1324249926 9.9807
1324252800 
1324253481 9.9847
1324264338 9.9831
1324269243 9.9826
1324278738 9.9844
1324283540 9.9849
1324293145 9.9875
1324297941 9.9810
1324307547 9.9794
1324312329 9.9794
1324321934 9.9757
1324326740 9.9737
1324336355 9.9769
1324339200 
1324339893 9.9785
1324350730 9.9853
1324355665 9.9851
1324365118 9.9855
1324369951 9.9744
1324379552 9.9785
1324425600 
1324469014 9.9856
1324469204 9.9781
1324469363 9.9742
1324469530 9.9702
1324469689 9.9698
1324469868 9.9750
1324470078 9.9781
1324471352 9.9510
1324471526 9.9825
1324471685 9.9784
1324471835 9.9775
1324471986 9.9698
1324473743 9.9744
1324478516 9.9879
1324488148 10.0007
1324492923 10.0015
1324502546 9.9988
1324507332 10.0045
1324512000 10.0054
1324512689 9.9958
1324521758 10.0054
1324531375 10.0134
1324536120 10.0084
1324598400 
1324684800 10.0421
1324771200 10.0376
1324857600 10.0418
1324944000 10.0401
1325030400 10.0312
1325116800 10.0431
1325203200 10.0698
1325289600 10.0652
1325376000 10.0711
1325462400 10.0767
1325548800 10.0675
1325635200 10.0744
1325721600 10.0639
1325808000 10.0681
1325811260 10.0096
1325811351 10.0074
1325811571 10.0045
1325811740 9.9870
1325811969 9.9865
1325812190 9.9823
1325812427 9.9815
1325813623 9.9826
1325813824 9.9879
1325814000 9.9928
1325814189 9.9941
1325814382 10.0331
1325814565 10.0329
1325814828 10.0289
1325816066 10.0379
1325816253 10.0420
1325816417 10.0324
1325816581 10.0333
1325816745 10.0328
1325816909 10.0343
1325817072 10.0365
1325818417 10.0421
1325818604 10.0422
1325818761 10.0416
1325818921 10.0441
1325819089 10.0429
1325819265 10.0394
1325819466 10.0368
1325820842 10.0345
1325821063 10.0344
1325821262 10.0334
1325821501 10.0323
1325821734 10.0353
1325821956 10.0376
1325822171 10.0390
1325823361 10.0387
1325823609 10.0374
1325823831 10.0368
1325824051 10.0328
1325824273 10.0300
1325824494 10.0316
1325824700 10.0319
1325826365 10.0357
1325826600 10.0341
1325826875 10.0379
1325827085 10.0418
1325827293 10.0436
1325827477 10.0402
1325827657 10.0401
1325828634 10.0388
1325828860 10.0379
1325829034 10.0371
1325829211 10.0316
1325829387 10.0265
1325829564 10.0268
1325829743 10.0316
1325831068 10.0360
1325831255 10.0401
1325831417 10.0377
1325831577 10.0355
1325831737 10.0444
1325831897 10.0440
1325832059 10.0469
1325833409 10.0491
1325833604 10.0438
1325833767 10.0379
1325833990 10.0322
1325834170 10.0340
1325834347 10.0295
1325834520 10.0312
1325835830 10.0345
1325836027 10.0284
1325836191 10.0381
1325836356 10.0349
1325836517 10.0334
1325836678 10.0344
1325836847 10.0401
1325838199 10.0348
1325838389 10.0364
1325838550 10.0377
1325838711 10.0408
1325838868 10.0431
1325839030 10.0473
1325839188 10.0420
1325840642 10.0472
1325840828 10.0422
1325840987 10.0430
1325841158 10.0411
1325841330 10.0485
1325841500 10.0560
1325841674 10.0542
1325842994 10.0668
1325843196 10.0675
1325843360 10.0698
1325843519 10.0665
1325843677 10.0713
1325843840 10.0684
1325844000 10.0703
1325845419 10.0653
1325845611 10.0677
1325845772 10.0673
1325845932 10.0662
1325846090 10.0638
1325846247 10.0641
1325846412 10.0672
1325847798 10.0652
1325847987 10.0645
1325848149 10.0672
1325848318 10.0736
1325848482 10.0740
1325848646 10.0693
1325848807 10.0698
1325850254 10.0682
1325850451 10.0687
1325850615 10.0685
1325850778 10.0681
1325850938 10.0704
1325851099 10.0711
1325851259 10.0774
1325852610 10.0785
1325852804 10.0773
1325852964 10.0782
1325853110 10.0716
1325853270 10.0770
1325853428 10.0771
1325853591 10.0740
1325855052 10.0718
1325855246 10.0740
1325855407 10.0735
1325855584 10.0767
1325855762 10.0765
1325855948 10.0763
1325856125 10.0761
1325857406 10.0768
1325857606 10.0731
1325857768 10.0708
1325857930 10.0691
1325858087 10.0703
1325858251 10.0697
1325858409 10.0701
1325859854 10.0728
1325860042 10.0675
1325860202 10.0764
1325860363 10.0742
1325860527 10.0744
1325860691 10.0731
1325860852 10.0684
1325862201 10.0648
1325862392 10.0649
1325862558 10.0640
1325862723 10.0599
1325862896 10.0683
1325863064 10.0720
1325863234 10.0744
1325864646 10.0734
1325864840 10.0725
1325865005 10.0714
1325865169 10.0644
1325865329 10.0655
1325865491 10.0639
1325865653 10.0639
1325867023 10.0595
1325867215 10.0615
1325867378 10.0594
1325867539 10.0632
1325867706 10.0639
1325867869 10.0692
1325868029 10.0743
1325869440 10.0707
1325869632 10.0688
1325869798 10.0673
1325869979 10.0642
1325870159 10.0642
1325870346 10.0647
1325870529 10.0618
1325871798 10.0634
1325871995 10.0634
1325872158 10.0681
1325872321 10.0711
1325872484 10.0707
1325872645 10.0684
1325872809 10.0689
1325874188 10.0694
1325874373 10.0703
1325874527 10.0717
1325874680 10.0678
1325883748 10.0639
1325888520 10.0610
1325894400 10.0722
1325895161 10.0691
1325903053 10.0722
1325912700 10.0743
1325917331 10.0732
1325926933 10.0711
1325931747 10.0656
1325941319 10.0651
1325946130 10.0656
1325955724 10.0658
1325960526 10.0637
1325970123 10.0612
1325974920 10.0622
1325980800 10.0670
1325981485 10.0641
1325989374 10.0670
1325998969 10.0672
1326003735 10.0713
1326013362 10.0697
1326018139 10.0649
1326027723 10.0656
1326032632 10.0664
1326042147 10.0705
1326046927 10.0645
1326056544 10.0629
1326061320 10.0639
1326067200 10.0710
1326067902 10.0677
1326075718 10.0710
1326085373 10.0726
1326090139 10.0702
1326099756 10.0693
1326104564 10.0689
1326114119 10.0687
1326118928 10.0632
1326128522 10.0642
1326133337 10.0623
1326142948 10.0663
1326147737 10.0693
1326153600 10.0729
1326154283 10.0642
1326162135 10.0729
1326171879 10.0675
1326176538 10.0703
1326186124 10.0665
1326190939 10.0690
1326200534 10.0717
1326205337 10.0565
1326214944 10.0562
1326219750 10.0556
1326229329 10.0551
1326234125 10.0578
1326240000 10.0627
1326240696 10.0560
1326248522 10.0627
1326258296 10.0645
1326262950 10.0683
1326272528 10.0663
1326277346 10.0666
1326286939 10.0639
1326291732 10.0618
1326301327 10.0600
1326306155 10.0664
1326315737 10.0579
1326320523 10.0601
1326326400 10.0686
1326327100 10.0685
1326334925 10.0686
1326344667 10.0680
1326349363 10.0664
1326358948 10.0668
1326363725 10.0643
1326373333 10.0646
1326378140 10.0640
1326389531 10.0647
1326394346 10.0586
1326403941 10.0654
1326408740 10.0639
1326412800 10.0730
1326413546 10.0678
1326423173 10.0730
1326432735 10.0742
1326437526 10.0763
1326447136 10.0719
1326451931 10.0698
1326461547 10.0688
1326466339 10.0714
1326475925 10.0533
1326480770 10.0463
1326490331 10.0551
1326495141 10.0593
1326499200 10.0621
1326499944 10.0618
1326509539 10.0621
1326519155 10.0640
1326523953 10.0615
1326533568 10.0623
1326538336 10.0558
1326547953 10.0602
1326552731 10.0581
1326562347 10.0596
1326567153 10.0554
1326576728 10.0534
1326581534 10.0590
1326585600 10.0618
1326586339 10.0597
1326595955 10.0618
1326605533 10.0559
1326610326 10.0624
1326619939 10.0634
1326624731 10.0648
1326634349 10.0614
1326639133 10.0605
1326648747 10.0620
1326653549 10.0619
1326663149 10.0603
1326667936 10.0616
1326672000 10.0669
1326672744 10.0635
1326682356 10.0669
1326691973 10.0695
1326696735 10.0726
1326706345 10.0712
1326711150 10.0700
1326720743 10.0682
1326725526 10.0702
1326735150 10.0641
1326739948 10.0621
1326749542 10.0616
1326754350 10.0687
1326758400 10.0691
1326759151 10.0688
1326768752 10.0691
1326778342 10.0655
1326783153 10.0589
1326792779 10.0634
1326797553 10.0635
1326807134 10.0780
1326811932 10.0614
1326821552 10.0561
1326826340 10.0543
1326835940 10.0544
1326840729 10.0582
1326844800 10.0564
1326845554 10.0547
1326855136 10.0564
1326864736 10.0582
1326869555 10.0582
1326879142 10.0568
1326883930 10.0348
1326893534 10.0556
1326898345 10.0522
1326907945 10.0486
1326912771 10.0424
1326922355 10.0409
1326927154 10.0448
1326931200 10.0463
1326931939 10.0476
1326941532 10.0463
1326951138 10.0533
1326955952 10.0450
1326965533 10.0537
1326970349 10.0478
1326979930 10.0563
1326984749 10.0525
1326994336 10.0470
1326999134 10.0436
1327008749 10.0483
1327013529 10.0461
1327017600 10.0527
1327018357 10.0498
1327027945 10.0527
1327037556 10.0526
1327042352 10.0519
1327051950 10.0531
1327056736 10.0510
1327066356 10.0528
1327071142 10.0499
1327080738 10.0499
1327085556 10.0459
1327095135 10.0433
1327099937 10.0411
1327104000 10.0544
1327104754 10.0522
1327114341 10.0544
1327123946 10.0544
1327128755 10.0539
1327138351 10.0538
1327143140 10.0519
1327152752 10.0511
1327157549 10.0491
1327167142 10.0532
1327171956 10.0557
1327181547 10.0526
1327186357 10.0493
1327190400 10.0523
1327191137 10.0511
1327200741 10.0523
1327210356 10.0571
1327215151 10.0575
1327224733 10.0559
1327229555 10.0575
1327239159 10.0523
1327243954 10.0554
1327253532 10.0547
1327258341 10.0563
1327267939 10.0565
1327272742 10.0560
1327276800 10.0577
1327277563 10.0527
1327287132 10.0577
1327296747 10.0567
1327301538 10.0538
1327311137 10.0532
1327315933 10.0564
1327325533 10.0490
1327330342 10.0441
1327339951 10.0454
1327344742 10.0420
1327354340 10.0448
1327359130 10.0452
1327363200 10.0546
1327363974 10.0495
1327373545 10.0546
1327383144 10.0474
1327387942 10.0447
1327397554 10.0497
1327402343 10.0505
1327411931 10.0508
1327416743 10.0486
1327426341 10.0492
1327431184 10.0432
1327440809 10.0494
1327445538 10.0522
1327449600 10.0715
1327450367 10.0646
1327459946 10.0715
1327469567 10.0601
1327474355 10.0705
1327483934 10.0711
1327488749 10.0641
1327498353 10.0637
1327503138 10.0693
1327512754 10.0660
1327517562 10.0520
1327527132 10.0503
1327531935 10.0614
1327536000 10.0570
1327536742 10.0635
1327546391 10.0570
1327555939 10.0620
1327560763 10.0600
1327570344 10.0613
1327575134 10.0606
1327584718 10.0639
1327589532 10.0619
1327599130 10.0600
1327603932 10.0551
1327613523 10.0560
1327618321 10.0595
1327622400 10.0623
1327623140 10.0571
1327632711 10.0623
1327642338 10.0676
1327647132 10.0721
1327656730 10.0763
1327661534 10.0748
1327671118 10.0845
1327675938 10.0930
1327685532 10.0838
1327690335 10.0823
1327699947 10.0823
1327704736 10.0900
1327708800 10.1018
1327709512 10.0956
1327719134 10.1018
1327728731 10.0943
1327733524 10.0952
1327743115 10.0840
1327747928 10.0846
1327757532 10.0796
1327762343 10.0793
1327771920 10.0799
1327776731 10.0782
1327786330 10.0794
1327791133 10.0871
1327795200 10.0842
1327795932 10.0813
1327800712 10.0842
1327805517 10.0891
1327815126 10.0887
1327819941 10.0834
1327829523 10.0831
1327834327 10.0771
1327843916 10.0753
1327848737 10.0751
1327858316 10.0745
1327863131 10.0755
1327872719 10.0839
1327877516 10.0850
1327881600 10.1057
1327887125 10.1057
1327891914 10.1038
1327901531 10.0997
1327906332 10.1002
1327915915 10.0874
1327920733 10.0822
1327930363 10.0798
1327935125 10.0774
1327944725 10.0804
1327949516 10.0799
1327959133 10.0863
1327963921 10.0853
1327968000 10.0839
1327973508 10.0839
1327978320 10.0894
1327987927 10.0923
1327992738 10.0943
1328002330 10.0915
1328007133 10.0928
1328016720 10.1083
1328021531 10.1014
1328031132 10.1106
1328035942 10.1116
1328045544 10.1108
1328050328 10.1124
1328054400 10.1137
1328065889 10.1137
1328070888 10.1150
1328080295 10.1013
1328085097 10.1015
1328094698 10.0992
1328099468 10.0996
1328109084 10.0976
1328113903 10.0954
1328123505 10.0942
1328128284 10.0943
1328137896 10.0950
1328140800 10.0945
1328141525 10.0927
1328152299 10.0945
1328157238 10.0997
1328166690 10.0961
1328171467 10.0989
1328181080 10.0997
1328185891 10.0954
1328195495 10.0969
1328200283 10.0926
1328209887 10.0937
1328214684 10.0892
1328224285 10.0906
1328227200 10.0906
1328227950 10.0941
1328238697 10.0906
1328243659 10.0945
1328253084 10.0975
1328257889 10.0974
1328267486 10.0972
1328272285 10.0925
1328281883 10.0878
1328286674 10.0871
1328296286 10.0766
1328301104 10.0741
1328310701 10.0745
1328313600 10.0785
1328314337 10.0692
1328325106 10.0785
1328330049 10.0752
1328339498 10.0805
1328344282 10.0809
1328353869 10.0757
1328358672 10.0762
1328368300 10.0792
1328373084 10.0831
1328382673 10.0801
1328387495 10.0816
1328397090 10.0749
1328400000 10.0806
1328400735 10.0749
1328411487 10.0806
1328416435 10.0832
1328425893 10.0872
1328430670 10.0815
1328440291 10.0780
1328445093 10.0779
1328454667 10.0770
1328459483 10.0754
1328469092 10.0731
1328473883 10.0718
1328483476 10.0731
1328486400 10.0792
1328487159 10.0744
1328497903 10.0792
1328502845 10.0801
1328512272 10.0808
1328517071 10.0768
1328526689 10.0800
1328531475 10.0782
1328541095 10.0806
1328545890 10.0780
1328555487 10.0705
1328560276 10.0697
1328569884 10.0677
1328572800 10.0959
1328573527 10.0687
1328584303 10.0959
1328589261 10.0986
1328598690 10.0936
1328603502 10.1003
1328613091 10.0993
1328617892 10.0951
1328627492 10.0953
1328632305 10.0921
1328641892 10.0910
1328646673 10.0875
1328656288 10.0921
1328659200 10.0982
1328659954 10.0954
1328670726 10.0982
1328675659 10.0998
1328685097 10.1018
1328689886 10.0993
1328699484 10.0967
1328704275 10.0872
1328713889 10.0846
1328718700 10.0947
1328728257 10.0958
1328733073 10.0936
1328742669 10.0957
1328745600 10.0996
1328746331 10.0960
1328757079 10.0996
1328762027 10.1026
1328771466 10.1032
1328776257 10.1034
1328785875 10.1011
1328790680 10.0995
1328800285 10.1001
1328805057 10.0995
1328814687 10.0946
1328819480 10.0934
1328829102 10.0930
1328832000 10.1142
1328832747 10.1034
1328843501 10.1142
1328848460 10.1143
1328857871 10.1130
1328862680 10.1085
1328877093 10.1010
1328877262 10.1009
1328886691 10.1008
1328891484 10.0955
1328901067 10.0949
1328905867 10.0941
1328915493 10.0959
1328918400 10.1023
1328919141 10.0974
1328929885 10.1023
1328934844 10.1033
1328944272 10.1036
1328949079 10.1035
1328958675 10.0992
1328963475 10.1028
1328973072 10.1002
1328977872 10.1067
1328987490 10.1033
1328992277 10.1031
1329001884 10.1037
1329004800 10.1069
1329005521 10.1086
1329016281 10.1069
1329021226 10.1087
1329030675 10.1055
1329035468 10.1051
1329045068 10.1029
1329049891 10.1021
1329059491 10.1003
1329064278 10.0996
1329073895 10.0981
1329078679 10.0954
1329088278 10.1035
1329091200 10.1089
1329091917 10.1016
1329102682 10.1089
1329107640 10.1092
1329117093 10.1083
1329121881 10.1077
1329131483 10.1070
1329136285 10.1070
1329145876 10.1091
1329150680 10.1047
1329160281 10.1012
1329165085 10.0991
1329174674 10.1037
1329177600 10.0984
1329178345 10.1019
1329189074 10.0984
1329194080 10.1066
1329203471 10.1052
1329208277 10.1034
1329217880 10.1113
1329222689 10.1123
1329232287 10.1133
1329237075 10.1117
1329246680 10.1030
1329251486 10.0995
1329261074 10.1012
1329264000 10.1017
1329264745 10.1056
1329275477 10.1017
1329280465 10.0998
1329289893 10.1026
1329294665 10.1013
1329304277 10.1037
1329309092 10.1104
1329318669 10.1086
1329323490 10.1063
1329333080 10.1051
1329337886 10.1020
1329347479 10.0982
1329350400 10.1109
1329351144 10.1087
1329361900 10.1109
1329366854 10.1134
1329376285 10.1121
1329381091 10.1130
1329390673 10.1089
1329395491 10.1045
1329405074 10.1114
1329409875 10.1111
1329419479 10.0973
1329424268 10.0962
1329433885 10.0981
1329436800 10.1040
1329437514 10.0975
1329448312 10.1040
1329453269 10.1027
1329462672 10.0999
1329467484 10.0982
1329477088 10.1022
1329481873 10.1023
1329491488 10.0949
1329496271 10.0987
1329505893 10.0915
1329510688 10.0891
1329520266 10.0873
1329523200 10.0891
1329523884 10.0870
1329534744 10.0891
1329539704 10.0888
1329549139 10.0910
1329553935 10.0915
1329563540 10.0902
1329568320 10.0831
1329577942 10.0879
1329582722 10.0890
1329592321 10.0893
1329597108 10.0895
1329606741 10.0937
1329609600 10.0942
1329610290 10.0907
1329621124 10.0942
1329626081 10.0982
1329635526 10.0948
1329640316 10.0942
1329649944 10.0920
1329654739 10.0937
1329664347 10.0916
1329669114 10.0898
1329678752 10.0862
1329683534 10.0870
1329693146 10.0872
1329696000 10.0973
1329696675 10.0904
1329707536 10.0973
1329712480 10.0994
1329721942 10.0989
1329726711 10.0998
1329736338 10.0938
1329741110 10.0957
1329750749 10.0955
1329755536 10.0859
1329765148 10.0849
1329769936 10.0826
1329779536 10.0850
1329782400 10.1015
1329783092 10.0817
1329793935 10.1015
1329798888 10.1001
1329808335 10.0993
1329813130 10.0885
1329822743 10.0954
1329827538 10.0833
1329837129 10.0789
1329841920 10.0849
1329851522 10.0836
1329856333 10.0870
1329865947 10.0838
1329868800 10.0926
1329869482 10.0846
1329880324 10.0926
1329885328 10.0930
1329894732 10.0943
1329899530 10.0924
1329955200 10.0732
1330041600 10.0657
1330128000 10.0618
1330134293 10.0827
1330134508 10.0825
1330134677 10.0845
1330134852 10.0813
1330135021 10.0813
1330135191 10.0790
1330135375 10.0746
1330136652 10.0789
1330136871 10.0732
1330137090 10.0715
1330137274 10.0718
1330137460 10.0745
1330137642 10.0696
1330137827 10.0725
1330139126 10.0746
1330139360 10.0676
1330139577 10.0585
1330139824 10.0596
1330140076 10.0597
1330140331 10.0657
1330140574 10.0657
1330142148 10.0638
1330142387 10.0632
1330142587 10.0604
1330142816 10.0656
1330143063 10.0604
1330143304 10.0615
1330143572 10.0628
1330145409 10.0611
1330145746 10.0600
1330146022 10.0575
1330146275 10.0593
1330146544 10.0618
1330146830 10.0623
1330154544 10.0624
1330159319 10.0656
1330168934 10.0604
1330173726 10.0636
1330183319 10.0577
1330188120 10.0596
1330197733 10.0595
1330202532 10.0648
1330212145 10.0688
1330214400 10.0703
1330215073 10.0709
1330226541 10.0703
1330231558 10.0696
1330240936 10.0681
1330245758 10.0669
1330255332 10.0649
1330260125 10.0673
1330269712 10.0666
1330274544 10.0642
1330284180 10.0659
1330288954 10.0593
1330298572 10.0602
1330300800 10.0632
1330301512 10.0590
1330312955 10.0632
1330317985 10.0648
1330327336 10.0640
1330332161 10.0616
1330341727 10.0564
1330346547 10.0546
1330356146 10.0518
1330360949 10.0538
1330370536 10.0490
1330375329 10.0506
1330384923 10.0511
1330387200 10.0296
1330387892 10.0570
1330399353 10.0296
1330404416 10.0647
1330413746 10.0578
1330418523 10.0518
1330428136 10.0547
1330432949 10.0525
1330442571 10.0531
1330447348 10.0510
1330456916 10.0476
1330461748 10.0437
1330471412 10.0465
1330473600 10.0542
1330474283 10.0507
1330477890 10.0542
1330485726 10.0527
1330490711 10.0525
1330500127 10.0495
1330504937 10.0377
1330514526 10.0375
1330519346 10.0307
1330528916 10.0353
1330533772 10.0320
1330543319 10.0265
1330548134 10.0302
1330557718 10.0418
1330560000 10.0475
1330569095 10.0475
1330578795 10.0468
1330583482 10.0450
1330593070 10.0470
1330597895 10.0504
1330612280 10.0500
1330612453 10.0508
1330621879 10.0477
1330626681 10.0416
1330636295 10.0368
1330639200 10.0474
1330641093 10.0392
1330646400 10.0421
1330647099 10.0386
1330655486 10.0421
1330665249 10.0509
1330669901 10.0457
1330679467 10.0462
1330684289 10.0521
1330693871 10.0466
1330698671 10.0433
1330708277 10.0450
1330713080 10.0386
1330722697 10.0398
1330727491 10.0446
1330732800 10.0525
1330733489 10.0413
1330741880 10.0525
1330751610 10.0554
1330756300 10.0526
1330765893 10.0501
1330770680 10.0469
1330780308 10.0510
1330785093 10.0518
1330794670 10.0521
1330799482 10.0466
1330809087 10.0464
1330813887 10.0457
1330819200 10.0517
1330819873 10.0514
1330828288 10.0517
1330837907 10.0529
1330842690 10.0546
1330852277 10.0514
1330857085 10.0501
1330866706 10.0532
1330871492 10.0583
1330881068 10.0556
1330885946 10.0464
1330895476 10.0539
1330900274 10.0556
1330905600 10.0596
1330906278 10.0575
1330914681 10.0596
1330924334 10.0582
1330929097 10.0569
1330938691 10.0663
1330943477 10.0585
1330953075 10.0599
1330957875 10.0590
1330967497 10.0564
1330972279 10.0544
1330981887 10.0520
1330986670 10.0457
1330992000 10.0609
1330992703 10.0532
1331001094 10.0609
1331010966 10.0589
1331015526 10.0563
1331025160 10.0530
1331029916 10.0532
1331039520 10.0527
1331044286 10.0687
1331053914 10.0736
1331058718 10.0701
1331068297 10.0712
1331073095 10.0586
1331078400 10.0612
1331079102 10.0581
1331087509 10.0612
1331097336 10.0597
1331101900 10.0590
1331111514 10.0613
1331116316 10.0638
1331125898 10.0629
1331130708 10.0680
1331140317 10.0671
1331145095 10.0664
1331154686 10.0658
1331159501 10.0666
1331164800 10.0677
1331165507 10.0675
1331173886 10.0677
1331183782 10.0743
1331188448 10.0682
1331197892 10.0648
1331202678 10.0629
1331212309 10.0562
1331217090 10.0672
1331226690 10.0665
1331231494 10.0612
1331241094 10.0472
1331245890 10.0482
1331251200 10.0504
1331251902 10.0434
1331260275 10.0504
1331270065 10.0551
1331274699 10.0539
1331284301 10.0519
1331289071 10.0585
1331299004 10.0471
1331303756 10.0396
1331313169 10.0415
1331318014 10.0445
1331327472 10.0410
1331332293 10.0534
1331337600 10.0564
1331424000 10.0630
1331510400 10.0568
1331596800 10.0486
1331683200 10.0203
1331694280 10.0576
1331694514 10.0564
1331694702 10.0600
1331694924 10.0582
1331695178 10.0666
1331695436 10.0639
1331695679 10.0619
1331696629 10.0627
1331696881 10.0636
1331697083 10.0612
1331697283 10.0596
1331697487 10.0598
1331697691 10.0613
1331697907 10.0630
1331699388 10.0565
1331699739 10.0514
1331700121 10.0535
1331700393 10.0526
1331700626 10.0557
1331700885 10.0527
1331701011 10.0520
1331702251 10.0481
1331702498 10.0431
1331702746 10.0306
1331702967 10.0561
1331703190 10.0568
1331703503 10.0558
1331703750 10.0525
1331705096 10.0543
1331705299 10.0433
1331705534 10.0424
1331705771 10.0413
1331705980 10.0453
1331706173 10.0399
1331706364 10.0396
1331707458 10.0436
1331707651 10.0448
1331707815 10.0486
1331707980 10.0419
1331708148 10.0359
1331708316 10.0374
1331708481 10.0374
1331709892 10.0099
1331710090 10.0241
1331710262 10.0277
1331710430 10.0244
1331710600 10.0238
1331710771 10.0149
1331710945 10.0541
1331712108 10.0203
1331712277 10.0204
1331712433 10.0167
1331714518 10.0341
1331724140 10.0127
1331728935 10.0109
1331738514 10.0171
1331743338 10.0347
1331752939 10.0314
1331757718 10.0296
1331767346 10.0298
1331769600 10.0349
1331770275 10.0305
1331781725 10.0349
1331786680 10.0363
1331796147 10.0370
1331800918 10.0360
1331810541 10.0359
1331815312 10.0281
1331824928 10.0319
1331829725 10.0317
1331839332 10.0339
1331844133 10.0380
1331853719 10.0108
1331856000 10.0429
1331856695 10.0341
1331868119 10.0429
1331872950 10.0422
1331882542 10.0370
1331887324 10.0381
1331896934 10.0372
1331901750 10.0358
1331911334 10.0346
1331916160 10.0465
1331925743 10.0421
1331930553 10.0379
1331940153 10.0390
1331942400 10.0445
1331943111 10.0396
1331954558 10.0445
1331959389 10.0229
1331968939 10.0256
1331973739 10.0254
1331983336 10.0182
1331988121 10.0243
1331997737 10.0236
1332002526 10.0202
1332012126 10.0216
1332016939 10.0210
1332026543 10.0184
1332028800 10.0217
1332029469 10.0206
1332040942 10.0217
1332045887 10.0225
1332055345 10.0234
1332060144 10.0231
1332069724 10.0214
1332074534 10.0190
1332084144 10.0210
1332088931 10.0201
1332098540 10.0177
1332103333 9.9938
1332112931 10.0148
1332115200 10.0253
1332115892 10.0183
1332127336 10.0253
1332132278 10.0252
1332141744 10.0241
1332146536 10.0253
1332156137 10.0258
1332160939 10.0191
1332170525 10.0198
1332175335 10.0151
1332184929 10.0104
1332189723 10.0126
1332199335 10.0156
1332201600 10.0248
1332202291 10.0137
1332213742 10.0248
1332218727 10.0264
1332228126 10.0374
1332232933 10.0352
1332242527 10.0366
1332247353 10.0352
1332256923 10.0334
1332261735 10.0325
1332271339 10.0233
1332276132 10.0248
1332285738 10.0241
1332288000 10.0278
1332288694 10.0269
1332300148 10.0278
1332305142 10.0204
1332314518 10.0284
1332319346 10.0271
1332328940 10.0296
1332333735 10.0344
1332343320 10.0341
1332348147 10.0379
1332357745 10.0319
1332362553 10.0300
1332372150 10.0327
1332374400 10.0400
1332375090 10.0339
1332386562 10.0400
1332391535 10.0357
1332400929 10.0368
1332405751 10.0406
1332415332 10.0221
1332420133 10.0253
1332429743 10.0228
1332434539 10.0194
1332444159 10.0175
1332448930 10.0174
1332458552 10.0374
1332460800 10.0437
1332461496 10.0308
1332472933 10.0437
1332477903 10.0427
1332487342 10.0441
1332492125 10.0398
1332501746 10.0399
1332506541 10.0451
1332516146 10.0248
1332520924 10.0272
1332530536 10.0329
1332535336 10.0320
1332544943 10.0242
1332547200 10.0253
1332547879 10.0213
1332559347 10.0253
1332564348 10.0172
1332573743 10.0280
1332578548 10.0242
1332588143 10.0269
1332592937 10.0251
1332602517 10.0294
1332607333 10.0316
1332616945 10.0328
1332621720 10.0301
1332631342 10.0296
1332633600 10.0331
1332634311 10.0332
1332645744 10.0331
1332650717 10.0337
1332660136 10.0318
1332664945 10.0270
1332674522 10.0280
1332679358 10.0263
1332688937 10.0275
1332693732 10.0257
1332703332 10.0256
1332708121 10.0250
1332717744 10.0261
1332720000 10.0298
1332720682 10.0234
1332732142 10.0298
1332743533 10.0300
1332743711 10.0342
1332753170 10.0317
1332758122 10.0332
1332767567 10.0321
1332772335 10.0305
1332781940 10.0319
1332786745 10.0255
1332796302 10.0214
1332801140 10.0209
1332806400 10.0288
1332807082 10.0240
1332815531 10.0288
1332825293 10.0245
1332829941 10.0262
1332839577 10.0238
1332844394 10.0184
1332853960 10.0260
1332858723 10.0291
1332868342 10.0240
1332873157 10.0460
1332882737 10.0489
1332887541 10.0511
1332892800 10.0543
1332893504 10.0550
1332901987 10.0543
1332911589 10.0628
1332916452 10.0559
1332925949 10.0544
1332930787 10.0607
1332940349 10.0402
1332945118 10.0364
1332954726 10.0387
1332959524 10.0333
1332969148 10.0371
1332973948 10.0452
1332979200 10.0467
1332979922 10.0443
1332984710 10.0467
1332988372 10.0495
1332998145 10.0515
1333002751 10.0552
1333012381 10.0473
1333017142 10.0389
1333026727 10.0342
1333031525 10.0396
1333041172 10.0333
1333045942 10.0304
1333055552 10.0280
1333060344 10.0353
1333065600 10.0391
1333069934 10.0391
1333074750 10.0344
1333084490 10.0410
1333089136 10.0498
1333098745 10.0477
1333103565 10.0493
1333113158 10.0478
1333117940 10.0465
1333127544 10.0449
1333132335 10.0426
1333141948 10.0424
1333146728 10.0437
1333152000 10.0468
1333156345 10.0468
1333161142 10.0501
1333170950 10.0529
1333175524 10.0555
1333185143 10.0541
1333189936 10.0508
1333199531 10.0543
1333204340 10.0537
1333213957 10.0547
1333218727 10.0522
1333228346 10.0495
1333233127 10.0506
1333238400 10.0565
1333249310 10.0565
1333254245 10.0565
1333263703 10.0612
1333268505 10.0570
1333278077 10.0481
1333282903 10.0588
1333292481 10.0617
1333297302 10.0575
1333306902 10.0573
1333311700 10.0582
1333321295 10.0542
1333324800 10.0579
1333325487 10.0560
1333336292 10.0579
1333341250 10.0546
1333350679 10.0567
1333355508 10.0568
1333365105 10.0557
1333369883 10.0567
1333379486 10.0555
1333384281 10.0507
1333393888 10.0473
1333398683 10.0420
1333408295 10.0424
1333411200 10.0485
1333411886 10.0436
1333422687 10.0485
1333427686 10.0532
1333437062 10.0555
1333441889 10.0494
1333451494 10.0515
1333456276 10.0455
1333465874 10.0515
1333470672 10.0483
1333480293 10.0454
1333485097 10.0464
1333494701 10.0446
1333497600 10.0527
1333498297 10.0439
1333509132 10.0527
1333514024 10.0517
1333523509 10.0518
1333528288 10.0474
1333537911 10.0512
1333542685 10.0577
1333552291 10.0578
1333557084 10.0495
1333566696 10.0462
1333571481 10.0405
1333581127 10.0463
1333584000 10.0577
1333584701 10.0549
1333595525 10.0577
1333600490 10.0591
1333609914 10.0619
1333614721 10.0473
1333624309 10.0508
1333629085 10.0564
1333638685 10.0575
1333643486 10.0553
1333653096 10.0486
1333657896 10.0443
1333667499 10.0508
1333670400 10.0547
1333671105 10.0501
1333681903 10.0547
1333686867 10.0588
1333696331 10.0621
1333701121 10.0648
1333715499 10.0658
1333715673 10.0625
1333725093 10.0645
1333729903 10.0630
1333740699 10.0603
1333745487 10.0497
1333755085 10.0525
1333756800 10.0523
1333757504 10.0500
1333769487 10.0523
1333774459 10.0543
1333783887 10.0579
1333788687 10.0572
1333798292 10.0546
1333803095 10.0574
1333812751 10.0575
1333817486 10.0574
1333827083 10.0538
1333831899 10.0533
1333841504 10.0542
1333843200 10.0574
1333843895 10.0561
1333855892 10.0574
1333860851 10.0583
1333870280 10.0586
1333875093 10.0586
1333884677 10.0548
1333889495 10.0582
1333899093 10.0562
1333903901 10.0562
1333913483 10.0525
1333918308 10.0492
1333927877 10.0484
1333929600 10.0534
1333930297 10.0492
1333942295 10.0534
1333947234 10.0563
1333956685 10.0585
1333961487 10.0555
1333971120 10.0574
1333975895 10.0552
1333985490 10.0498
1333990281 10.0476
1333999902 10.0458
1334004691 10.0297
1334014284 10.0358
1334016000 10.0547
1334016716 10.0364
1334028679 10.0547
1334033666 10.0543
1334043096 10.0575
1334047898 10.0403
1334057510 10.0480
1334062300 10.0381
1334071886 10.0574
1334076690 10.0608
1334086304 10.0575
1334091104 10.0543
1334100697 10.0594
1334102400 10.0394
1334103096 10.0581
1334115115 10.0394
1334120068 10.0410
1334129485 10.0538
1334134307 10.0521
1334143996 10.0533
1334148691 10.0559
1334158280 10.0532
1334163106 10.0525
1334172687 10.0473
1334177482 10.0468
1334187115 10.0503
1334188800 10.0560
1334189476 10.0534
1334201511 10.0560
1334206451 10.0546
1334215900 10.0602
1334220710 10.0613
1334230299 10.0580
1334235117 10.0597
1334244687 10.0549
1334249497 10.0529
1334259092 10.0494
1334263889 10.0496
1334273486 10.0499
1334275200 10.0503
1334275907 10.0481
1334287902 10.0503
1334292867 10.0528
1334302298 10.0488
1334307091 10.0530
1334316687 10.0477
1334321513 10.0520
1334331104 10.0482
1334335894 10.0473
1334345500 10.0504
1334350284 10.0509
1334359898 10.0530
1334361600 10.0541
1334362303 10.0538
1334374303 10.0541
1334379208 10.0526
1334388793 10.0539
1334393583 10.0554
1334403139 10.0539
1334407888 10.0530
1334417519 10.0555
1334422306 10.0578
1334431876 10.0561
1334436698 10.0412
1334446279 10.0515
1334448000 10.0571
1334448703 10.0529
1334460707 10.0571
1334465625 10.0586
1334475081 10.0608
1334479892 10.0483
1334489546 10.0458
1334494306 10.0480
1334503905 10.0478
1334508687 10.0470
1334518451 10.0494
1334523285 10.0442
1334532690 10.0482
1334534400 10.0509
1334535093 10.0435
1334547111 10.0509
1334552019 10.0497
1334561529 10.0508
1334566284 10.0529
1334575902 10.0535
1334580687 10.0544
1334590290 10.0519
1334595112 10.0530
1334604687 10.0461
1334609505 10.0467
1334619099 10.0505
1334620800 10.0416
1334621508 10.0504
1334633510 10.0416
1334638433 10.0536
1334647893 10.0521
1334661089 10.0427
1334665888 10.0451
1334675511 10.0450
1334680292 10.0449
1334689905 10.0408
1334694684 10.0401
1334704318 10.0400
1334707200 10.0471
1334707905 10.0431
1334718756 10.0471
1334723696 10.0591
1334733144 10.0545
1334737941 10.0510
1334747559 10.0496
1334752334 10.0483
1334761940 10.0371
1334766743 10.0316
1334776348 10.0338
1334781148 10.0328
1334790753 10.0317
1334793600 10.0359
1334794297 10.0294
1334805147 10.0359
1334810048 10.0384
1334819538 10.0366
1334824333 10.0351
1334833942 10.0299
1334838730 10.0366
1334848339 10.0368
1334853151 10.0355
1334862781 10.0364
1334867550 10.0384
1334877157 10.0384
1334880000 10.0430
1334880714 10.0413
1334891546 10.0430
1334896442 10.0423
1334905958 10.0445
1334910751 10.0491
1334920339 10.0467
1334925129 10.0345
1334934747 10.0303
1334939524 10.0352
1334949150 10.0323
1334953932 10.0312
1334963537 10.0344
1334966400 10.0443
1334967114 10.0374
1334977968 10.0443
1334982860 10.0411
1334992335 10.0262
1334997152 10.0289
1335006756 10.0292
1335011533 10.0315
1335021150 10.0360
1335025941 10.0347
1335035541 10.0380
1335040332 10.0434
1335049940 10.0442
1335052800 10.0473
1335053508 10.0439
1335064350 10.0473
1335069250 10.0487
1335078734 10.0480
1335083545 10.0468
1335093141 10.0449
1335097936 10.0459
1335107557 10.0450
1335112354 10.0437
1335121960 10.0360
1335126725 10.0385
1335136367 10.0410
1335139200 10.0433
1335139907 10.0427
1335150741 10.0433
1335155680 10.0444
1335165152 10.0444
1335169937 10.0461
1335179562 10.0501
1335184331 10.0461
1335193951 10.0442
1335198739 10.0421
1335208370 10.0405
1335213147 10.0373
1335222751 10.0383
1335225600 10.0405
1335226303 10.0394
1335237152 10.0405
1335242054 10.0418
1335251546 10.0439
1335256346 10.0458
1335265953 10.0451
1335270750 10.0470
1335280356 10.0474
1335285145 10.0464
1335294757 10.0443
1335299553 10.0407
1335309136 10.0437
1335312000 10.0421
1335312687 10.0429
1335323543 10.0421
1335328464 10.0446
1335337944 10.0465
1335342740 10.0458
1335352351 10.0445
1335357146 10.0480
1335366759 10.0470
1335371543 10.0456
1335381161 10.0409
1335385977 10.0369
1335395554 10.0383
1335398400 10.0463
1335399094 10.0414
1335409964 10.0463
1335414854 10.0435
1335424344 10.0450
1335429144 10.0444
1335438742 10.0168
1335443536 10.0218
1335453147 10.0204
1335457949 10.0220
1335467558 10.0467
1335472356 10.0213
1335481962 10.0185
1335484800 10.0241
1335485484 10.0219
1335496361 10.0241
1335501266 10.0125
1335510751 10.0236
1335515562 10.0201
1335525144 10.0352
1335529935 10.0339
1335539547 10.0329
1335544352 10.0322
1335553964 10.0302
1335558733 10.0309
1335568350 10.0316
1335571200 10.0336
1335579705 10.0336
1335657600 10.0315
1335744000 10.0353
1335830400 10.0410
1335916800 10.0266
1336003200 10.0332
1336089600 10.0417
1336176000 10.0751
1336262400 10.0712
1336348800 10.0065
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 10.0319
1337281761 10.0315
1337281958 10.0306
1337282134 10.0375
1337282310 10.0329
1337282491 10.0316
1337282657 10.0321
1337283942 10.0323
1337284159 10.0292
1337284336 10.0311
1337284508 10.0304
1337284678 10.0315
1337284853 10.0337
1337285026 10.0300
1337286401 10.0301
1337286597 10.0342
1337286770 10.0307
1337286942 10.0347
1337287114 10.0315
1337287285 10.0288
1337287454 10.0291
1337288744 10.0318
1337288956 10.0323
1337289177 10.0353
1337289369 10.0326
1337289551 10.0270
1337289740 10.0261
1337289920 10.0251
1337291191 10.0355
1337291398 10.0370
1337291573 10.0395
1337291751 10.0360
1337291920 10.0407
1337292095 10.0368
1337292271 10.0375
1337293524 10.0410
1337293731 10.0403
1337293904 10.0372
1337294080 10.0384
1337294260 10.0346
1337294432 10.0358
1337294604 10.0359
1337295985 10.0347
1337296209 10.0299
1337296393 10.0306
1337296597 10.0314
1337296798 10.0308
1337297000 10.0266
1337297199 10.0281
1337298335 10.0363
1337298410 10.0322
1337298594 10.0346
1337298771 10.0369
1337298944 10.0334
1337299115 10.0328
1337299200 
1337299289 10.0245
1337300774 10.0199
1337300982 10.0181
1337301154 10.0247
1337301328 10.0332
1337301503 10.0338
1337301680 10.0302
1337301856 10.0201
1337303124 10.0240
1337303358 10.0245
1337303546 10.0313
1337303759 10.0316
1337303979 10.0290
1337304182 10.0237
1337304389 10.0269
1337305580 10.0259
1337305792 10.0417
1337305975 10.0446
1337306152 10.0442
1337306330 10.0435
1337306510 10.0441
1337306706 10.0475
1337307916 10.0456
1337308127 10.0768
1337308306 10.0776
1337308485 10.0678
1337308658 10.0724
1337308827 10.0774
1337309000 10.0751
1337310374 10.0766
1337310608 10.0797
1337310814 10.0732
1337310942 10.0745
1337311186 10.0724
1337311356 10.0775
1337311646 10.0747
1337313419 10.0776
1337313652 10.0733
1337313845 10.0742
1337314063 10.0766
1337314297 10.0712
1337314547 10.0447
1337314768 10.0444
1337316506 10.0482
1337316760 10.0535
1337316972 10.0499
1337317192 10.0521
1337317404 10.0516
1337317623 10.0497
1337317846 10.0521
1337319414 10.0516
1337319658 10.0209
1337319845 10.0065
1337320017 9.9603
1337320196 9.9607
1337320368 9.9763
1337320539 9.9887
1337321841 9.9907
1337322035 9.9945
1337322218 9.9936
1337322394 9.9953
1337322576 9.9990
1337322757 10.0014
1337322934 9.9851
1337324126 9.9425
1337324331 9.9073
1337324506 9.9079
1337324675 9.9012
1337324847 9.9229
1337325017 9.9232
1337325201 9.9235
1337326533 9.9280
1337326742 9.9251
1337326911 9.9286
1337327081 9.9244
1337327254 9.9165
1337327423 9.9155
1337327600 9.9087
1337328939 9.9073
1337329156 9.9111
1337329340 9.9094
1337329522 9.8734
1337329706 9.8752
1337329889 9.8596
1337330075 9.8615
1337331362 9.8625
1337331575 9.8611
1337331747 9.8630
1337331920 9.8666
1337332102 9.8638
1337332316 9.8608
1337332497 9.8575
1337333696 9.8597
1337333903 9.8598
1337334075 9.8575
1337334247 9.8626
1337334417 9.8631
1337334588 9.8663
1337334764 9.8695
1337336187 9.8749
1337336403 9.8737
1337336586 9.8686
1337336768 9.8665
1337336946 9.8727
1337337124 9.8763
1337337306 9.8803
1337338524 9.8837
1337338721 9.8796
1337338900 9.8821
1337339075 9.8792
1337339232 9.8790
1337339398 9.8813
1337339587 9.8853
1337340953 9.8835
1337341160 9.8827
1337341332 9.8832
1337341507 9.8822
1337341691 9.8826
1337341862 9.8862
1337342036 9.8868
1337343350 9.8844
1337343560 9.8831
1337343738 9.8913
1337343918 9.8938
1337344097 9.8943
1337344160 9.8980
1337344345 9.8945
1337345735 9.8916
1337345955 9.8840
1337346130 9.8810
1337346307 9.8866
1337346482 9.8740
1337346677 9.8744
1337346860 9.8795
1337348110 9.8849
1337348318 9.8854
1337348490 9.8912
1337348662 9.8853
1337348839 9.8855
1337349014 9.8873
1337349181 9.8822
1337350589 9.8820
1337350801 9.8454
1337350978 9.8849
1337351155 9.8864
1337351335 9.8865
1337351515 9.8838
1337351692 9.8852
1337352913 9.9052
1337353120 9.8951
1337353291 9.8886
1337353467 9.8984
1337353644 9.8959
1337353823 9.8931
1337354005 9.8944
1337355344 9.9211
1337355553 9.9170
1337355724 9.8657
1337355898 9.8967
1337356076 9.8973
1337356250 9.9003
1337356426 9.8984
1337357734 9.9030
1337357960 9.9002
1337358140 9.9008
1337358326 9.8985
1337358508 9.9073
1337358696 9.9042
1337358882 9.9063
1337360148 9.9064
1337360353 9.9162
1337360529 9.9087
1337360702 9.9132
1337360873 9.9133
1337361075 9.9086
1337361260 9.9175
1337362500 9.9160
1337362713 9.9114
1337362888 9.9128
1337363063 9.9082
1337363242 9.9134
1337363416 9.9121
1337363588 9.9130
1337364996 9.9117
1337365211 9.9085
1337365393 9.9070
1337365575 9.9125
1337365758 9.9155
1337365941 9.9170
1337366123 9.9030
1337367237 9.9008
1337367405 9.8990
1337367566 9.9000
1337376810 9.8998
1337381616 9.9011
1337385600 
1337386414 9.9022
1337396007 9.9031
1337405613 9.9013
1337410404 9.9022
1337420001 9.9165
1337424795 9.9009
1337434390 9.9021
1337439210 9.9010
1337448802 9.9018
1337453595 9.8962
1337463214 9.8949
1337467996 9.8948
1337472000 
1337472806 9.8957
1337482413 9.8996
1337491996 9.8954
1337496806 9.8848
1337506396 9.8930
1337511204 9.8957
1337520805 9.8976
1337525612 9.8959
1337535211 9.8971
1337539995 9.8941
1337549599 9.8957
1337554400 9.9013
1337558400 
1337559214 9.9003
1337568818 9.8981
1337578402 9.9003
1337583213 9.9027
1337592815 9.9377
1337597598 9.9412
1337607194 9.9389
1337612003 9.9368
1337621607 9.9371
1337626389 9.9335
1337636016 9.9309
1337640820 9.9287
1337644800 
1337645619 9.9221
1337655205 9.9231
1337664815 9.9305
1337669613 9.9487
1337679215 9.9283
1337684002 9.9210
1337693607 9.9259
1337698418 9.9222
1337708006 9.9194
1337712806 9.9182
1337722390 9.9245
1337727191 9.9279
1337731200 
1337732015 9.9275
1337741603 9.9267
1337751199 9.9263
1337756008 9.9224
1337765588 9.9208
1337770406 9.9222
1337780004 9.9212
1337784792 9.9203
1337794400 9.9195
1337799216 9.9208
1337808799 9.9207
1337813592 9.9049
1337817600 
1337818403 9.9041
1337828005 9.9086
1337837613 9.9101
1337842418 9.9020
1337852049 9.9032
1337856796 9.9130
1337866398 9.9087
1337871213 9.9128
1337880800 9.9133
1337885597 9.9107
1337895198 9.9032
1337899994 9.9105
1337904000 
1337904798 9.9050
1337914410 9.9142
1337923992 9.9037
1337928811 9.8968
1337938521 9.9091
1337943212 9.9076
1337952793 9.9166
1337957614 9.9183
1337967205 9.9166
1337972012 9.9201
1337981594 9.9171
1337986419 9.9165
1337990400 
1337991198 9.9181
1338000817 9.9205
1338010399 9.9187
1338015227 9.9191
1338024797 9.9204
1338029616 9.9217
1338039195 9.9214
1338043992 9.9228
1338053609 9.9193
1338058394 9.9226
1338067994 9.9215
1338072802 9.9237
1338076800 
1338077595 9.9250
1338087209 9.9240
1338096812 9.9276
1338101611 9.9270
1338111207 9.9271
1338116021 9.9226
1338125586 9.9201
1338130412 9.9257
1338139991 9.9660
1338144816 9.9236
1338154386 9.9284
1338159199 9.9277
1338163200 
1338163994 9.9348
1338173616 9.9382
1338183209 9.9357
1338187992 9.9338
1338197603 9.9429
1338202407 9.9345
1338211989 9.9334
1338216799 9.9335
1338226401 9.9351
1338231215 9.9400
1338240815 9.9391
1338245614 9.9404
1338247395 9.9377
1338249600 
1338255213 9.9380
1338259995 9.9391
1338269612 9.9386
1338274424 9.9385
1338283981 9.9428
1338288803 9.9386
1338298389 9.9489
1338303213 9.9490
1338312810 9.9415
1338317619 9.9322
1338327205 9.9397
1338332018 9.9427
1338336000 
1338341598 9.9446
1338346422 9.9467
1338356003 9.9445
1338360816 9.9579
1338370414 9.9539
1338375215 9.9443
1338384810 9.9158
1338389610 9.9227
1338399205 9.9175
1338404013 9.9171
1338413604 9.9274
1338422400 
1338428007 9.9448
1338432799 9.9497
1338442394 9.9504
1338447219 9.9386
1338456837 9.9317
1338461610 9.9500
1338471204 9.9488
1338476020 9.9497
1338485600 9.9384
1338490422 9.9341
1338499991 9.9339
1338504818 9.9387
1338508800 
1338521015 9.9852
1338525939 9.9431
1338535409 9.9408
1338540214 9.9430
1338549812 9.9455
1338554611 9.9422
1338564210 9.9495
1338568991 9.9492
1338578594 9.9427
1338583402 9.9482
1338593005 9.9493
1338595200 
1338596008 9.9486
1338607405 9.9516
1338612319 9.9451
1338621822 9.9530
1338626609 9.9583
1338636203 9.9490
1338641008 9.9499
1338650608 9.9472
1338655393 9.9465
1338665006 9.9448
1338669796 9.9479
1338679409 9.9480
1338681600 
1338682403 9.9458
1338693821 9.9474
1338698753 9.9506
1338708228 9.9536
1338712992 9.9501
1338722623 9.9509
1338727397 9.9499
1338737005 9.9518
1338741818 9.9490
1338751408 9.9493
1338756198 9.9492
1338765812 9.9514
1338768000 
1338768807 9.9541
1338780213 9.9551
1338785136 9.9574
1338794601 9.9592
1338799422 9.9599
1338809006 9.9570
1338813817 9.9566
1338823401 9.9554
1338828212 9.9523
1338837809 9.9539
1338842609 9.9540
1338852212 9.9590
1338854400 
1338855196 9.9595
1338866608 9.9660
1338871540 9.9646
1338881006 9.9638
1338885812 9.9601
1338895420 9.9731
1338900195 9.9674
1338909814 9.9648
1338914600 9.9647
1338924212 9.9628
1338928995 9.9636
1338938614 9.9634
1338940800 
1338941630 9.9627
1338953012 9.9655
1338957961 9.9641
1338967397 9.9603
1338972193 9.9528
1338981815 9.9515
1338986593 9.9538
1338996188 9.9529
1339000981 9.9494
1339010589 9.9015
1339015392 9.9456
1339024984 9.9463
1339027200 
1339028007 9.9461
1339039390 9.9499
1339044320 9.9527
1339053799 9.9539
1339058578 9.9506
1339068207 9.9539
1339072993 9.9611
1339082579 9.9621
1339087393 9.9558
1339096974 9.9544
1339101798 9.9552
1339111397 9.9570
1339113600 
1339114396 9.9557
1339125791 9.9568
1339130718 9.9537
1339140182 9.9601
1339145000 9.9565
1339154574 9.9507
1339159380 9.9492
1339168976 9.9537
1339173785 9.9573
1339183378 9.9531
1339188194 9.9504
1339197779 9.9513
1339200000 
1339200808 9.9481
1339212195 9.9529
1339217117 9.9508
1339226594 9.9560
1339231395 9.9565
1339241000 9.9548
1339245774 9.9517
1339255388 9.9601
1339260186 9.9602
1339269778 9.9609
1339274587 9.9528
1339284196 9.9532
1339286400 
1339287174 9.9552
1339298597 9.9542
1339303501 9.9543
1339312970 9.9522
1339317763 9.9520
1339327378 9.9533
1339332176 9.9499
1339341787 9.9507
1339346588 9.9481
1339356195 9.9613
1339360976 9.9479
1339370574 9.9497
1339372800 
1339373581 9.9520
1339384996 9.9566
1339389934 9.9552
1339399373 9.9534
1339404203 9.9516
1339413767 9.9540
1339418587 9.9532
1339428195 9.9544
1339432988 9.9581
1339442593 9.9560
1339447365 9.9530
1339456983 9.9507
1339459200 
1339459989 9.9527
1339545600 
1339549501 9.9610
1339549529 9.9606
1339549545 9.9596
1339549562 9.9522
1339549579 9.9523
1339549596 9.9548
1339549613 9.9506
1339550995 9.9517
1339551013 9.9505
1339551029 9.9490
1339551046 9.9549
1339551063 9.9526
1339554389 9.9493
1339563973 9.9464
1339568765 9.9486
1339578389 9.9545
1339583203 9.9489
1339592791 9.9510
1339597590 9.9316
1339607173 9.9330
1339611973 9.9461
1339621572 9.9435
1339626384 9.9394
1339632000 
1339632958 9.9425
1339640786 9.9413
1339650384 9.9410
1339655190 9.9385
1339664767 9.9413
1339669575 9.9480
1339679169 9.9385
1339683975 9.9369
1339693581 9.9374
1339698395 9.9385
1339707981 9.9376
1339712771 9.9385
1339718400 
1339719365 9.9443
1339727189 9.9466
1339736780 9.9466
1339741569 9.9446
1339751177 9.9423
1339755969 9.9401
1339765604 9.9354
1339770403 9.9412
1339779979 9.9383
1339784779 9.9426
1339794393 9.9489
1339799173 9.9440
1339804800 
1339805806 9.9473
1339813585 9.9457
1339823185 9.9511
1339827987 9.9535
1339837587 9.9459
1339842391 9.9446
1339851988 9.9456
1339856793 9.9475
1339866398 9.9454
1339871192 9.9442
1339880784 9.9420
1339885582 9.9432
1339891200 
1339892148 9.9432
1339899985 9.9437
1339909593 9.9446
1339914580 9.9431
1339924003 9.9430
1339928790 9.9408
1339938403 9.9392
1339943214 9.9396
1339952794 9.9312
1339957587 9.9388
1339967204 9.9361
1339971989 9.9371
1339977600 
1339978555 9.9453
1339986479 9.9396
1339996000 9.9459
1340000781 9.9411
1340010402 9.9421
1340015196 9.9455
1340024783 9.9461
1340029598 9.9474
1340039175 9.9700
1340043992 9.9411
1340053591 9.9481
1340058396 9.9418
1340064000 
1340064945 9.9403
1340072891 9.9453
1340082419 9.9462
1340087214 9.9482
1340096809 9.9446
1340101601 9.9431
1340111189 9.9459
1340115994 9.9460
1340125601 9.9462
1340130370 9.9475
1340139985 9.9413
1340144795 9.9461
1340150400 
1340151350 9.9480
1340159318 9.9463
1340168796 9.9448
1340173588 9.9422
1340183195 9.9468
1340188002 9.9477
1340197592 9.9448
1340202407 9.9468
1340211994 9.9344
1340216784 9.9463
1340226392 9.9440
1340231171 9.9454
1340236800 
1340237742 9.9468
1340245754 9.9516
1340255182 9.9497
1340259992 9.9511
1340269593 9.9493
1340274406 9.9483
1340283982 9.9446
1340288775 9.9485
1340298386 9.9474
1340303185 9.9448
1340312777 9.9407
1340317585 9.9397
1340323200 
1340324154 9.9450
1340332179 9.9470
1340341579 9.9483
1340346378 9.9415
1340355961 9.9393
1340360764 9.9351
1340370343 9.9351
1340375149 9.9356
1340384762 9.9479
1340389557 9.9412
1340399164 9.9418
1340403957 9.9410
1340409600 
1340410526 9.9387
1340418430 9.9383
1340427965 9.9389
1340432947 9.9387
1340442379 9.9416
1340447158 9.9393
1340456763 9.9398
1340461567 9.9431
1340471150 9.9383
1340475957 9.9360
1340485549 9.9276
1340490375 9.9353
1340496000 
1340496907 9.9354
1340504769 9.9363
1340514388 9.9358
1340519249 9.9333
1340528782 9.9317
1340533578 9.9326
1340543148 9.9326
1340547961 9.9331
1340557554 9.9309
1340562364 9.9370
1340571956 9.9282
1340576770 9.9261
1340582400 
1340583332 9.9254
1340591423 9.9263
1340600757 9.9311
1340605579 9.9328
1340615159 9.9332
1340619999 9.9375
1340629545 9.9369
1340634363 9.9366
1340643966 9.9359
1340648743 9.9353
1340658347 9.9307
1340663144 9.9291
1340668800 
1340669709 9.9294
1340677643 9.9337
1340687164 9.9318
1340692021 9.9335
1340701587 9.9374
1340706381 9.9286
1340715973 9.9321
1340720766 9.9344
1340730364 9.9304
1340735163 9.9302
1340744753 9.9279
1340749562 9.9318
1340755200 
1340756124 9.9322
1340764122 9.9344
1340773581 9.9350
1340778379 9.9316
1340787981 9.9331
1340792770 9.9307
1340802356 9.9103
1340807169 9.9085
1340816746 9.9070
1340821554 9.9057
1340831176 9.9102
1340835950 9.9091
1340841600 
1340842534 9.9059
1340850608 9.9097
1340859952 9.9113
1340864778 9.9369
1340874352 9.9362
1340879233 9.9477
1340888758 9.9498
1340893548 9.9533
1340903158 9.9466
1340907965 9.9491
1340917552 9.9494
1340922353 9.9503
1340928000 
1340928908 9.9498
1340932012 9.9545
1340936767 9.9539
1340946347 9.9561
1340951164 9.9478
1340960780 9.9524
1340965596 9.9436
1340975157 9.9416
1340980017 9.9401
1340989575 9.9388
1340994363 9.9441
1341003963 9.9414
1341008770 9.9455
1341014400 
1341018364 9.9465
1341023172 9.9449
1341032759 9.9436
1341037577 9.9425
1341047152 9.9582
1341051957 9.9575
1341061569 9.9595
1341066353 9.9529
1341075961 9.9555
1341080770 9.9495
1341090371 9.9474
1341095161 9.9498
1341104754 9.9474
1341108000 
1341117339 9.9469
1341126901 9.9448
1341131725 9.9479
1341141329 9.9470
1341146118 9.9491
1341155727 9.9613
1341160546 9.9501
1341170112 9.9450
1341174950 9.9348
1341184536 9.9352
1341187200 
1341188144 9.9354
1341198926 9.9372
1341203754 9.9490
1341213325 9.9391
1341218120 9.9407
1341227738 9.9380
1341232532 9.9387
1341242131 9.9379
1341246915 9.9408
1341256527 9.9403
1341261326 9.9579
1341270928 9.9375
1341273600 
1341274528 9.9359
1341285353 9.9403
1341290126 9.9295
1341299750 9.9352
1341304536 9.9314
1341314107 9.9322
1341318929 9.9354
1341328530 9.9430
1341333336 9.9384
1341342910 9.9369
1341347729 9.9324
1341357340 9.9467
1341360000 
1341360924 9.9476
1341371745 9.9585
1341376532 9.9478
1341386117 9.9523
1341390949 9.9553
1341400525 9.9581
1341405334 9.9587
1341414924 9.9576
1341419779 9.9466
1341429378 9.9456
1341434117 9.9784
1341443735 9.9736
1341446400 
1341447317 9.9742
1341458221 9.9498
1341462937 9.9684
1341472547 9.9677
1341477313 9.9696
1341486941 9.9693
1341491722 9.9709
1341501329 9.9638
1341506148 9.9676
1341515743 9.9651
1341520543 9.9698
1341530142 9.9662
1341532800 
1341533715 9.9656
1341544532 9.9780
1341549346 9.9730
1341558954 9.9740
1341563728 9.9825
1341573331 9.9775
1341578134 9.9496
1341587736 9.9682
1341592547 9.9732
1341602129 9.9660
1341606944 9.9704
1341616523 9.9652
1341619200 
1341620136 9.9690
1341630970 9.9708
1341635745 9.9712
1341645338 9.9691
1341650141 9.9720
1341659723 9.9741
1341664520 9.9711
1341674140 9.9785
1341678924 9.9808
1341688526 9.9820
1341693342 9.9772
1341702927 9.9771
1341705600 
1341706539 9.9751
1341717353 9.9762
1341722133 9.9787
1341731744 9.9774
1341736537 9.9779
1341746130 9.9768
1341750933 9.9910
1341760523 9.9758
1341765948 9.9742
1341774967 9.9691
1341779726 9.9751
1341789336 9.9762
1341792000 
1341792938 9.9753
1341803766 9.9784
1341808524 9.9792
1341818127 9.9808
1341822938 9.9807
1341832528 9.9818
1341837346 9.9740
1341846929 9.9457
1341851721 9.9458
1341861320 9.9495
1341866144 9.9471
1341875745 9.9487
1341878400 
1341879334 9.9556
1341890161 9.9502
1341894937 9.9514
1341904526 9.9496
1341909322 9.9533
1341918941 9.9550
1341923749 9.9481
1341933353 9.9492
1341938154 9.9470
1341947740 9.9481
1341952548 9.9417
1341962148 9.9423
1341964800 
1341965744 9.9413
1341976544 9.9498
1341981363 9.9487
1341990934 9.9567
1341995729 9.9541
1342005339 9.9495
1342010118 9.9623
1342019734 9.9620
1342024526 9.9679
1342034120 9.9574
1342038948 9.9637
1342048526 9.9639
1342051200 
1342052134 9.9851
1342063038 9.9837
1342067735 9.9806
1342077320 9.9815
1342082142 9.9760
1342091721 9.9661
1342096551 9.9586
1342106135 9.9606
1342110934 9.9603
1342120537 9.9548
1342125333 9.9538
1342134916 9.9534
1342137600 
1342138526 9.9562
1342149329 9.9647
1342154141 9.9622
1342163725 9.9649
1342168524 9.9566
1342178147 9.9607
1342182948 9.9529
1342192521 9.9603
1342197325 9.9577
1342206936 9.9619
1342211732 9.9610
1342221328 9.9576
1342224000 
1342224947 9.9603
1342235919 9.9623
1342240551 9.9616
1342250130 9.9632
1342254935 9.9623
1342264535 9.9627
1342269322 9.9612
1342278934 9.9666
1342283736 9.9635
1342293326 9.9666
1342298161 9.9652
1342307749 9.9650
1342310400 
1342311343 9.9650
1342322299 9.9671
1342326930 9.9649
1342336547 9.9642
1342341329 9.9646
1342350939 9.9639
1342355737 9.9608
1342365347 9.9624
1342370130 9.9621
1342379735 9.9599
1342384535 9.9581
1342394157 9.9578
1342396800 
1342397727 9.9550
1342408545 9.9581
1342413351 9.9595
1342422934 9.9526
1342427735 9.9535
1342437327 9.9563
1342442136 9.9538
1342451723 9.9455
1342456532 9.9448
1342466111 9.9494
1342470914 9.9470
1342480545 9.9393
1342483200 
1342484155 9.9456
1342494975 9.9561
1342499833 9.9548
1342509441 9.9456
1342514190 9.9508
1342523845 9.9613
1342528631 9.9641
1342538222 10.0095
1342542934 10.0083
1342552581 9.9587
1342557348 9.9500
1342566965 9.9557
1342569600 
1342570553 9.9374
1342581397 9.9582
1342586203 9.9531
1342595799 9.9545
1342600594 9.9567
1342610234 9.9544
1342615018 9.9584
1342624580 9.9558
1342629322 9.9423
1342638934 9.9418
1342643720 9.9341
1342653351 9.9301
1342656000 
1342656979 9.9305
1342667743 9.9371
1342672590 9.9393
1342682133 9.9361
1342686952 9.9371
1342696633 9.9336
1342701445 9.9337
1342710965 9.9319
1342715718 9.9399
1342725318 9.9376
1342730112 9.9371
1342739716 9.9386
1342742400 
1342743306 9.9418
1342754167 9.9503
1342758993 9.9482
1342768522 9.9486
1342773329 9.9524
1342782930 9.9498
1342787731 9.9476
1342797337 9.9519
1342802116 9.9468
1342811707 9.9463
1342816547 9.9459
1342826143 9.9449
1342828800 
1342829746 9.9411
1342840581 9.9489
1342845327 9.9538
1342854948 9.9508
1342859724 9.9599
1342869363 9.9513
1342874165 9.9539
1342883732 9.9475
1342888523 9.9510
1342898132 9.9510
1342902931 9.9492
1342912528 9.9493
1342915200 
1342916157 9.9544
1342927587 9.9352
1342932370 9.9592
1342941951 9.9563
1342946753 9.9510
1342956417 9.9516
1342961188 9.9515
1342970757 9.9494
1342975561 9.9487
1342985183 9.9463
1342989956 9.9457
1342999550 9.9481
1343001600 
1343002556 9.9473
1343013970 9.9487
1343018790 9.9513
1343028409 9.9482
1343033266 9.9502
1343042886 9.9516
1343047689 9.9533
1343057193 9.9639
1343061948 9.9643
1343071565 9.9651
1343076357 9.9639
1343085971 9.9437
1343088000 
1343088956 9.9611
1343100401 9.9591
1343105177 9.9655
1343114791 9.9665
1343119584 9.9588
1343129257 9.9649
1343134038 9.9651
1343143611 9.9650
1343148373 9.9667
1343157977 9.9635
1343162757 9.9646
1343172352 9.9597
1343174400 
1343175377 9.9680
1343186878 9.9644
1343191603 9.9659
1343201168 9.9647
1343205987 9.9662
1343215597 9.9617
1343220428 9.9622
1343229971 9.9608
1343234781 9.9647
1343244360 9.9593
1343249171 9.9611
1343258753 9.9620
1343260800 
1343261758 9.9601
1343273500 9.9633
1343278001 9.9635
1343287597 9.9658
1343292356 9.9608
1343302031 9.9599
1343306807 9.9602
1343316363 9.9625
1343321163 9.9656
1343330749 9.9637
1343335559 9.9575
1343345184 9.9538
1343347200 
1343348175 9.9566
1343359612 9.9580
1343364386 9.9583
1343373988 9.9478
1343378763 9.9519
1343388491 9.9574
1343393295 9.9561
1343402810 9.9575
1343407544 9.9606
1343417142 9.9621
1343421947 9.9598
1343431565 9.9639
1343433600 
1343434564 9.9603
1343446120 9.9645
1343450762 9.9669
1343460349 9.9659
1343465161 9.9665
1343474764 9.9668
1343479534 9.9671
1343489164 9.9682
1343493951 9.9675
1343503570 9.9648
1343508367 9.9659
1343517945 9.9645
1343520000 
1343520975 9.9640
1343522750 9.9651
1343532396 9.9639
1343537204 9.9619
1343546771 9.9635
1343551563 9.9645
1343561181 9.9624
1343565960 9.9624
1343575553 9.9614
1343580375 9.9619
1343589966 9.9599
1343594764 9.9605
1343604359 9.9626
1343606400 
1343609190 9.9610
1343618762 9.9625
1343623568 9.9580
1343633154 9.9588
1343637966 9.9620
1343647558 9.9619
1343652357 9.9637
1343661961 9.9639
1343666754 9.9681
1343676371 9.9639
1343681154 9.9635
1343690777 9.9691
1343692800 
1343695576 9.9673
1343705184 9.9689
1343709978 9.9663
1343719680 9.9616
1343724393 9.9616
1343733984 9.9649
1343738776 9.9610
1343748361 9.9659
1343753165 9.9674
1343762740 9.9635
1343767560 9.9637
1343777146 9.9621
1343779200 
1343799383 9.9666
1343804164 9.9648
1343804375 9.9543
1343813773 9.9645
1343818557 9.9654
1343828159 9.9690
1343832953 9.9646
1343842578 9.9676
1343847356 9.9576
1343856973 9.9696
1343861764 9.9719
1343865600 
1343866586 9.9748
1343876187 9.9829
1343885756 9.9768
1343890578 9.9785
1343900185 9.9822
1343904957 9.9859
1343914570 9.9847
1343919379 9.9810
1343928970 9.9769
1343933752 9.9810
1343943354 9.9789
1343948180 9.9794
1343952000 
1343952961 9.9831
1343962569 9.9843
1343972181 9.9866
1343976949 9.9833
1343986555 9.9831
1343991370 9.9804
1344000983 9.9833
1344005778 9.9806
1344015366 9.9818
1344020180 9.9813
1344029769 9.9814
1344034571 9.9802
1344038400 
1344039379 9.9828
1344048966 9.9840
1344058548 9.9858
1344063378 9.9838
1344072971 9.9931
1344077777 9.9947
1344087360 9.9933
1344092160 9.9870
1344101774 9.9923
1344106582 9.9884
1344116180 9.9824
1344120974 9.9837
1344124800 
1344125786 9.9717
1344135384 9.9846
1344144974 9.9826
1344149779 9.9797
1344159377 9.9807
1344164186 9.9794
1344173768 9.9811
1344178560 9.9806
1344188172 9.9811
1344192982 9.9830
1344202573 9.9779
1344207378 9.9802
1344211200 
1344212166 9.9815
1344221789 9.9826
1344231360 9.9819
1344236180 9.9812
1344245757 9.9828
1344250599 9.9794
1344260176 9.9888
1344264967 10.0002
1344274571 10.0063
1344279369 10.0038
1344288956 9.9991
1344293794 9.9937
1344297600 10.0098
1344298579 10.0044
1344308461 10.0098
1344317768 9.9994
1344322583 10.0061
1344332165 10.0092
1344336967 9.9904
1344346577 9.9885
1344351372 9.9890
1344360969 9.9914
1344365774 9.9913
1344375381 9.9890
1344380187 9.9970
1344384000 
1344384972 9.9965
1344394745 9.9894
1344404166 9.9890
1344408974 9.9881
1344418568 9.9889
1344423388 9.9984
1344432969 10.0011
1344437783 9.9998
1344447357 9.9958
1344452166 9.9910
1344461755 10.0023
1344466580 9.9945
1344470400 10.0049
1344471366 10.0008
1344480998 10.0049
1344490572 10.0040
1344495387 10.0059
1344504962 10.0115
1344509774 10.0096
1344519558 10.0021
1344524171 9.9983
1344533776 10.0010
1344538579 9.9972
1344548172 9.9953
1344552966 9.9790
1344556800 
1344557785 9.9886
1344567533 9.9907
1344576963 9.9851
1344581772 9.9874
1344591362 9.9810
1344596199 9.9822
1344605771 9.9973
1344610563 10.0012
1344620180 10.0028
1344624973 10.0046
1344634581 10.0067
1344639375 10.0083
1344643200 10.0114
1344644173 10.0076
1344653788 10.0114
1344663370 10.0092
1344668158 10.0091
1344677771 10.0179
1344682556 10.0176
1344692182 10.0167
1344696975 10.0155
1344706589 10.0116
1344711380 10.0157
1344720982 10.0143
1344725780 10.0116
1344729600 10.0137
1344730573 10.0131
1344740180 10.0137
1344749775 10.0137
1344754590 10.0148
1344764191 10.0119
1344768999 10.0109
1344778573 10.0101
1344783383 10.0171
1344792978 10.0222
1344797760 10.0200
1344807365 10.0247
1344812164 10.0218
1344816000 10.0245
1344816995 10.0237
1344826573 10.0245
1344836192 10.0191
1344840979 10.0191
1344850575 10.0113
1344855351 10.0107
1344864971 10.0115
1344869790 10.0101
1344879368 10.0057
1344884188 10.0144
1344893765 10.0113
1344898566 10.0104
1344902400 10.0201
1344903374 10.0124
1344913034 10.0201
1344922587 10.0202
1344927357 10.0123
1344936967 10.0141
1344941790 10.0149
1344951378 10.0015
1344956185 10.0211
1344965779 10.0252
1344970576 10.0258
1344980175 10.0235
1344984978 10.0279
1344988800 10.0303
1344989780 10.0251
1344999408 10.0303
1345008993 10.0283
1345013779 10.0295
1345023372 10.0335
1345028169 10.0250
1345037783 10.0303
1345042579 10.0410
1345052167 10.0295
1345056995 10.0335
1345066560 10.0313
1345071387 10.0287
1345075200 10.0287
1345076189 10.0258
1345086008 10.0287
1345095372 10.0267
1345100179 10.0341
1345109790 10.0297
1345114571 10.0347
1345124187 10.0256
1345128967 10.0271
1345138548 10.0232
1345143384 10.0278
1345152975 10.0278
1345157754 10.0210
1345161600 10.0230
1345162575 10.0210
1345172297 10.0230
1345181776 10.0240
1345186567 10.0118
1345196146 10.0143
1345200974 10.0199
1345210557 10.0236
1345215362 10.0274
1345224967 10.0061
1345229785 9.9909
1345239370 10.0196
1345244159 10.0231
1345248000 10.0251
1345248952 10.0248
1345258627 10.0251
1345268160 10.0267
1345272962 10.0169
1345282565 10.0296
1345287353 10.0290
1345296966 10.0257
1345301783 10.0242
1345311333 10.0191
1345316160 10.0247
1345325778 10.0238
1345330572 10.0256
1345334400 10.0258
1345335370 10.0241
1345345078 10.0258
1345354641 10.0163
1345359388 10.0201
1345368963 10.0233
1345373739 10.1593
1345383361 10.0282
1345388160 10.0248
1345397775 10.0227
1345402572 10.0256
1345412182 10.0254
1345416968 10.0277
1345420800 10.0315
1345421792 10.0274
1345431437 10.0315
1345440970 10.0279
1345445799 10.0272
1345455426 10.0189
1345460204 10.0247
1345469829 10.0277
1345474601 10.0277
1345484190 10.0280
1345488987 10.0259
1345498611 10.0247
1345503381 10.0261
1345507200 10.0293
1345508193 10.0256
1345517891 10.0293
1345527406 10.0302
1345532213 10.0315
1345541858 10.0257
1345546602 10.0270
1345556191 10.0280
1345561001 10.0331
1345570607 10.0294
1345575395 10.0275
1345585014 10.0220
1345589805 10.0228
1345593600 10.0154
1345594603 10.0132
1345604533 10.0154
1345613820 10.0149
1345618614 10.0195
1345628218 10.0245
1345633018 10.0193
1345642617 10.0199
1345647393 10.0276
1345657012 10.0313
1345661805 10.0317
1345671402 10.0325
1345676223 10.0349
1345680000 10.0358
1345681000 10.0344
1345690619 10.0358
1345700202 10.0335
1345705007 10.0336
1345714595 10.0245
1345719402 10.0274
1345728999 10.0281
1345733800 10.0308
1345743400 10.0231
1345748211 10.0280
1345757813 10.0219
1345762605 10.0223
1345766400 10.0237
1345767421 10.0217
1345776998 10.0237
1345786601 10.0231
1345791398 10.0218
1345800997 10.0213
1345805813 10.0202
1345815410 10.0228
1345820197 10.0255
1345829804 10.0269
1345834605 10.0252
1345844199 10.0160
1345848994 10.0173
1345852800 10.0290
1345853815 10.0266
1345863396 10.0290
1345873030 10.0290
1345877799 10.0280
1345887412 10.0313
1345892206 10.0291
1345901797 10.0264
1345906605 10.0283
1345916200 10.0274
1345920990 10.0281
1345930601 10.0359
1345935407 10.0336
1345939200 10.0369
1345940204 10.0327
1345949805 10.0369
1345959410 10.0285
1345964208 10.0268
1345973794 10.0303
1345978594 10.0269
1345988171 10.0153
1345993005 10.0231
1346002617 10.0145
1346007401 10.0178
1346017015 10.0235
1346021810 10.0235
1346025600 10.0232
1346026625 10.0266
1346036256 10.0232
1346045813 10.0219
1346050587 10.0226
1346060228 10.0209
1346065000 10.0226
1346074605 10.0289
1346079407 10.0299
1346089018 10.0341
1346093810 10.0350
1346103395 10.0323
1346108175 10.0412
1346112000 10.0388
1346112983 10.0391
1346122623 10.0388
1346132195 10.0373
1346136960 10.0720
1346146598 10.0478
1346151391 10.0441
1346160981 10.0433
1346165819 10.0420
1346175389 10.0421
1346180163 10.0448
1346189786 10.0432
1346194608 10.0409
1346198400 10.0428
1346199404 10.0434
1346204206 10.0428
1346208990 10.0433
1346218613 10.0381
1346223386 10.0409
1346233011 10.0436
1346237798 10.0438
1346247393 10.0602
1346252208 10.0495
1346261807 10.0417
1346266608 10.0366
1346276195 10.0475
1346280995 10.0396
1346284800 10.0338
1346290592 10.0338
1346295663 10.0227
1346305002 10.0303
1346309799 10.0448
1346319353 10.0428
1346324210 10.0445
1346333806 10.0445
1346338604 10.0461
1346348191 10.0466
1346353006 10.0417
1346362610 10.0386
1346367410 10.0374
1346371200 10.0418
1346377020 10.0418
1346381981 10.0438
1346391387 10.0456
1346396197 10.0398
1346405815 10.0402
1346410621 10.0424
1346420204 10.0450
1346425025 10.0447
1346434629 10.0408
1346439405 10.0426
1346449008 10.0466
1346453802 10.0497
1346457600 10.0524
1346474773 10.0480
1346484382 10.0524
1346484601 10.0428
1346489156 10.0498
1346498767 10.0588
1346503561 10.0504
1346513194 10.0489
1346517985 10.0531
1346527583 10.0511
1346532381 10.0510
1346541972 10.0491
1346544000 10.0518
1346545024 10.0475
1346556378 10.0518
1346561181 10.0516
1346570762 10.0547
1346575577 10.0537
1346585177 10.0528
1346589972 10.0511
1346599565 10.0529
1346604366 10.0548
1346613957 10.0575
1346618777 10.0527
1346628388 10.0535
1346630400 10.0533
1346631410 10.0516
1346642780 10.0533
1346647575 10.0422
1346657212 10.0481
1346662019 10.0449
1346671613 10.0436
1346676405 10.0460
1346685988 10.0622
1346690779 10.0584
1346700382 10.0482
1346705182 10.0439
1346714782 10.0477
1346716800 10.0532
1346717841 10.0521
1346729216 10.0532
1346734025 10.0533
1346743604 10.0601
1346748414 10.0579
1346758005 10.0599
1346762785 10.0599
1346772384 10.0542
1346777196 10.0500
1346786773 10.0498
1346791565 10.0512
1346801217 10.0535
1346803200 10.0565
1346804227 10.0523
1346815598 10.0565
1346820441 10.0609
1346830014 10.0615
1346834824 10.0629
1346844388 10.0647
1346849190 10.0590
1346858801 10.0473
1346863605 10.0567
1346873184 10.0588
1346877998 10.0607
1346887581 10.0645
1346889600 10.0672
1346890650 10.0664
1346902462 10.0672
1346906934 10.0681
1346916412 10.0695
1346921290 10.0711
1346930787 10.0646
1346935582 10.0627
1346945206 10.0631
1346949997 10.0600
1346959601 10.0652
1346964403 10.0645
1346974025 10.0670
1346976000 10.0688
1346977044 10.0702
1346988666 10.0688
1346993395 10.0652
1347002814 10.0672
1347007639 10.0624
1347017190 10.0469
1347021990 10.0721
1347031593 10.0734
1347036406 10.0733
1347046011 10.0670
1347050811 10.0495
1347060416 10.0556
1347062400 10.0539
1347063440 10.0562
1347075240 10.0539
1347080082 10.0537
1347089200 10.0539
1347094030 10.0556
1347103602 10.0481
1347108408 10.0541
1347118007 10.0535
1347122798 10.0567
1347132384 10.0557
1347137189 10.0542
1347146807 10.0553
1347148800 10.0576
1347149858 10.0556
1347161370 10.0576
1347166013 10.0563
1347175628 10.0583
1347180409 10.0569
1347189983 10.0536
1347194803 10.0511
1347204398 10.0509
1347209191 10.0504
1347218810 10.0494
1347223596 10.0496
1347233198 10.0507
1347235200 10.0516
1347236255 10.0486
1347247636 10.0516
1347252390 10.0507
1347262010 10.0522
1347267074 10.0528
1347276390 10.0506
1347281214 10.0518
1347290796 10.0534
1347295586 10.0467
1347305204 10.0492
1347309984 10.0494
1347319598 10.0445
1347321600 10.0425
1347322602 10.0476
1347334025 10.0425
1347338809 10.0515
1347348482 10.0517
1347353447 10.0513
1347362801 10.0475
1347367571 10.0467
1347377190 10.0513
1347381994 10.0474
1347391594 10.0489
1347396409 10.0446
1347405984 10.0477
1347408000 10.0587
1347409021 10.0637
1347420417 10.0587
1347425203 10.0586
1347434789 10.0607
1347439624 10.0647
1347449202 10.0643
1347453993 10.0567
1347463593 10.0505
1347468392 10.0487
1347477995 10.0586
1347482806 10.0494
1347492400 10.0575
1347494400 10.0632
1347495420 10.0659
1347506821 10.0632
1347511654 10.0544
1347521212 10.0659
1347526001 10.0658
1347535604 10.0663
1347540375 10.0659
1347550002 10.0579
1347554805 10.0566
1347564395 10.0597
1347569214 10.0588
1347578806 10.0554
1347580800 10.0537
1347581852 10.0582
1347593207 10.0537
1347598003 10.0634
1347607602 10.0632
1347612417 10.0558
1347622021 10.0578
1347626789 10.0609
1347636402 10.0601
1347641165 10.0554
1347650778 10.0539
1347655602 10.0645
1347665206 10.0614
1347667200 10.0591
1347668239 10.0576
1347679748 10.0591
1347684420 10.0642
1347694008 10.0627
1347698810 10.0650
1347708421 10.0640
1347713224 10.0617
1347722813 10.0606
1347727591 10.0649
1347737204 10.0649
1347741983 10.0617
1347751582 10.0587
1347753600 10.0610
1347754635 10.0616
1347766102 10.0610
1347770791 10.0628
1347780429 10.0639
1347785206 10.0650
1347794796 10.0685
1347799595 10.0632
1347809182 10.0680
1347813997 10.0671
1347823595 10.0677
1347828388 10.0733
1347838013 10.0656
1347840000 10.0662
1347841029 10.0643
1347852398 10.0662
1347857183 10.0673
1347866819 10.0648
1347871609 10.0698
1347881205 10.0724
1347885993 10.0679
1347895586 10.0668
1347900388 10.0684
1347910016 10.0669
1347914791 10.0584
1347924407 10.0621
1347926400 10.0642
1347927431 10.0632
1347938793 10.0642
1347943605 10.0686
1347953221 10.0700
1347958006 10.0775
1347967604 10.0751
1347972398 10.0698
1347981990 10.0700
1347986796 10.0665
1347996381 10.0676
1348001198 10.0602
1348010821 10.0593
1348012800 10.0631
1348013824 10.0689
1348025211 10.0631
1348030028 10.0653
1348039607 10.0729
1348044477 10.0739
1348054028 10.0735
1348058807 10.0686
1348068379 10.0649
1348073199 10.0636
1348082808 10.0652
1348087596 10.0642
1348097201 10.0618
1348099200 10.0710
1348100236 10.0646
1348111627 10.0710
1348116457 10.0713
1348126008 10.0699
1348130808 10.0685
1348140396 10.0690
1348145187 10.0662
1348154782 10.0676
1348159574 10.0683
1348169204 10.0620
1348173992 10.0647
1348183603 10.0731
1348185600 10.0716
1348186625 10.0688
1348198001 10.0716
1348202798 10.0721
1348212420 10.0755
1348217217 10.0781
1348226803 10.0794
1348231604 10.0737
1348241174 10.0778
1348245988 10.0809
1348255601 10.0790
1348260390 10.0772
1348270008 10.0736
1348272000 10.0765
1348273027 10.0707
1348284407 10.0765
1348289198 10.0750
1348298809 10.0820
1348303609 10.0791
1348313187 10.0794
1348317981 10.0803
1348327614 10.0787
1348332397 10.0770
1348341987 10.0723
1348346790 10.0752
1348356409 10.0749
1348358400 10.0810
1348359412 10.0784
1348370817 10.0810
1348375603 10.0807
1348385201 10.0816
1348390041 10.0816
1348399596 10.0795
1348404390 10.0793
1348413986 10.0782
1348418804 10.0781
1348428394 10.0777
1348433209 10.0772
1348442791 10.0761
1348444800 10.0779
1348445840 10.0753
1348457196 10.0779
1348462018 10.0771
1348471678 10.0696
1348476414 10.0718
1348485997 10.0814
1348490814 10.0773
1348500405 10.0750
1348505193 10.0798
1348514795 10.0856
1348519585 10.0887
1348529210 10.0867
1348531200 10.0906
1348532232 10.0824
1348543607 10.0906
1348548416 10.0881
1348558003 10.0912
1348562827 10.0832
1348572401 10.0780
1348577182 10.0849
1348586786 10.0910
1348591591 10.0761
1348601247 10.0834
1348605982 10.0772
1348615631 10.0759
1348617600 10.0824
1348618626 10.0741
1348630027 10.0824
1348634850 10.0844
1348644403 10.0944
1348649280 10.0933
1348654792 10.0896
1348665543 10.0908
1348671173 10.0838
1348676624 10.0912
1348686753 10.0871
1348692241 10.0828
1348702424 10.0814
1348704000 10.0858
1348705656 10.0844
1348713394 10.0858
1348723009 10.0832
1348727814 10.0924
1348737417 10.0880
1348742216 10.0918
1348751786 10.0906
1348756611 10.0838
1348766216 10.0864
1348770993 10.0853
1348780600 10.0817
1348785399 10.0799
1348790400 10.0885
1348791414 10.0870
1348799804 10.0885
1348809427 10.0880
1348814223 10.0901
1348823817 10.0944
1348828631 10.0956
1348838190 10.0799
1348843007 10.0732
1348852612 10.0829
1348857413 10.0820
1348867008 10.0853
1348871805 10.0911
1348875413 10.0965
1348876800 10.0954
1348881397 10.0954
1348886220 10.0980
1348895813 10.0975
1348900622 10.0946
1348910215 10.0925
1348915013 10.0870
1348924610 10.0908
1348929406 10.0918
1348938986 10.0902
1348943800 10.0889
1348953400 10.0918
1348958933 10.0919
1348963200 10.0935
1348967884 10.0935
1348972672 10.0922
1348982222 10.0933
1348987009 10.0920
1348996619 10.0866
1349001421 10.0937
1349011024 10.0882
1349015789 10.0844
1349025425 10.0818
1349030234 10.0698
1349039790 10.0688
1349044617 10.0684
1349049600 10.0802
1349067412 10.0709
1349077027 10.0802
1349077243 10.0807
1349081797 10.0763
1349091422 10.0829
1349096213 10.0832
1349105802 10.0836
1349110605 10.0862
1349120190 10.0875
1349125011 10.0870
1349134611 10.0831
1349136000 10.0924
1349137005 10.0884
1349148993 10.0924
1349153820 10.0932
1349163443 10.0912
1349168218 10.0929
1349177816 10.0957
1349182621 10.0912
1349192199 10.0950
1349197010 10.0873
1349206612 10.0874
1349211410 10.0836
1349220990 10.0864
1349222400 10.0848
1349223399 10.0856
1349235406 10.0848
1349240229 10.0834
1349249827 10.0871
1349254595 10.0826
1349264216 10.0752
1349269001 10.0801
1349278604 10.0858
1349283412 10.0852
1349292998 10.0818
1349297805 10.0800
1349307394 10.0779
1349308800 10.0882
1349309801 10.0835
1349321857 10.0882
1349326632 10.0910
1349336238 10.0982
1349341018 10.0988
1349350593 10.0983
1349355418 10.1018
1349364995 10.1068
1349369812 10.1022
1349379401 10.0913
1349384177 10.0931
1349393813 10.0915
1349395200 10.0904
1349396218 10.0924
1349408266 10.0904
1349413005 10.0851
1349422609 10.0832
1349427405 10.0850
1349437011 10.0871
1349441791 10.0845
1349451407 10.0831
1349456211 10.0881
1349465806 10.0839
1349470621 10.0907
1349480199 10.1005
1349481600 10.1027
1349482598 10.0994
1349494630 10.1027
1349499397 10.1029
1349509027 10.1038
1349513825 10.1025
1349523398 10.0976
1349528226 10.0917
1349537797 10.0944
1349542591 10.1012
1349552221 10.0949
1349557003 10.0991
1349566599 10.0995
1349568000 10.0978
1349569004 10.0968
1349581023 10.0978
1349585819 10.0993
1349595434 10.1005
1349600230 10.1039
1349609798 10.1042
1349614584 10.1029
1349624214 10.1033
1349628989 10.1022
1349638605 10.0976
1349643420 10.0952
1349653011 10.0940
1349654400 10.0958
1349655405 10.0925
1349667429 10.0958
1349672221 10.0992
1349681809 10.1003
1349686613 10.0995
1349696208 10.0965
1349701022 10.0920
1349710604 10.0916
1349715400 10.0976
1349725006 10.0955
1349729800 10.0933
1349739404 10.0941
1349740800 10.0922
1349741790 10.0912
1349753805 10.0922
1349758641 10.0979
1349768224 10.1000
1349773032 10.0898
1349782612 10.0964
1349787385 10.0977
1349797008 10.0985
1349801806 10.0971
1349811405 10.0906
1349816183 10.0850
1349825815 10.0800
1349827200 10.0921
1349828192 10.0936
1349840340 10.0921
1349845063 10.0962
1349854647 10.0973
1349859415 10.0948
1349869000 10.1016
1349873789 10.1006
1349883406 10.1025
1349888195 10.0989
1349897786 10.1007
1349902613 10.1029
1349912221 10.1025
1349913600 10.1062
1349914582 10.1062
1349926686 10.1062
1349931411 10.1068
1349941006 10.1016
1349945830 10.0977
1349955352 10.0969
1349960189 10.1011
1349969789 10.0983
1349974597 10.0981
1349984194 10.0942
1349988992 10.0927
1349998590 10.0949
1350000000 10.1002
1350000996 10.1006
1350013009 10.1002
1350017794 10.0989
1350027383 10.0988
1350032181 10.1043
1350041785 10.1072
1350046589 10.1068
1350056186 10.1122
1350061006 10.1057
1350070583 10.1080
1350075383 10.1117
1350084984 10.1100
1350086400 10.1072
1350087372 10.1097
1350099386 10.1072
1350104206 10.1091
1350113806 10.1098
1350118588 10.1097
1350128198 10.1100
1350132999 10.1085
1350142574 10.1080
1350147381 10.1093
1350156975 10.1123
1350161803 10.1241
1350171385 10.1228
1350172800 10.1132
1350173793 10.1119
1350185802 10.1132
1350190607 10.1108
1350200180 10.1128
1350204974 10.1218
1350214587 10.1111
1350219398 10.1088
1350228985 10.1094
1350233797 10.1139
1350243373 10.1123
1350248186 10.1109
1350257790 10.1093
1350259200 10.1124
1350260207 10.1102
1350272242 10.1124
1350276986 10.1118
1350286568 10.1117
1350291400 10.1149
1350300992 10.1136
1350305783 10.1157
1350315376 10.1309
1350320192 10.1217
1350329798 10.1154
1350334596 10.1160
1350344174 10.1215
1350345600 10.1324
1350346578 10.1204
1350358647 10.1324
1350363403 10.1251
1350373001 10.1243
1350377803 10.1288
1350387394 10.1230
1350392192 10.1219
1350401796 10.1170
1350406584 10.1208
1350416198 10.1185
1350420984 10.1212
1350430605 10.1216
1350432000 10.1195
1350433012 10.1172
1350445017 10.1195
1350449793 10.1133
1350459405 10.1206
1350464198 10.1188
1350473794 10.1258
1350478606 10.1266
1350488215 10.1333
1350493016 10.1181
1350502589 10.1111
1350507398 10.1105
1350516996 10.1114
1350518400 10.1131
1350519396 10.1032
1350531419 10.1131
1350536189 10.1064
1350545800 10.1126
1350550607 10.1109
1350560206 10.1106
1350564985 10.1097
1350574591 10.1089
1350579407 10.1160
1350588994 10.1113
1350593790 10.1081
1350603386 10.1078
1350604800 10.1004
1350605793 10.1122
1350617809 10.1004
1350622577 10.1121
1350632206 10.1145
1350637003 10.1141
1350646570 10.1044
1350651396 10.1156
1350660984 10.1091
1350665794 10.1105
1350675403 10.1136
1350680191 10.0987
1350689802 10.0975
1350691200 10.1077
1350692191 10.1017
1350704190 10.1077
1350709002 10.1002
1350718609 10.1074
1350723400 10.1061
1350732997 10.1092
1350737776 10.1099
1350747386 10.0999
1350752185 10.1047
1350761780 10.1028
1350766570 10.1042
1350776184 10.1081
1350777600 10.1085
1350778643 10.1053
1350790629 10.1085
1350795405 10.1066
1350804999 10.1078
1350809803 10.1082
1350819406 10.1077
1350824208 10.1094
1350833808 10.1106
1350838592 10.1082
1350848213 10.1088
1350852984 10.1078
1350862580 10.1038
1350864000 10.1082
1350864993 10.1042
1350877012 10.1082
1350881829 10.1069
1350891407 10.1077
1350896190 10.1132
1350905797 10.1137
1350910592 10.1082
1350920183 10.1044
1350924999 10.1044
1350934591 10.1025
1350939390 10.1022
1350948987 10.1008
1350950400 10.1026
1350951392 10.1037
1350963416 10.1026
1350968199 10.1031
1350977794 10.1017
1350982587 10.1005
1350992191 10.0997
1350996979 10.0982
1351006605 10.1013
1351011374 10.0955
1351020987 10.0979
1351025814 10.1015
1351035386 10.1013
1351036800 10.1030
1351037796 10.1002
1351049797 10.1030
1351054585 10.1026
1351064193 10.1051
1351068977 10.1102
1351078598 10.1125
1351083342 10.1106
1351092944 10.1238
1351097760 10.1220
1351107375 10.1219
1351112197 10.1234
1351121764 10.1225
1351123200 10.1240
1351124184 10.1238
1351136203 10.1240
1351140993 10.1247
1351150583 10.1047
1351155359 10.1057
1351164989 10.1192
1351169777 10.1214
1351179364 10.1193
1351184183 10.1136
1351193785 10.1103
1351198586 10.1118
1351208176 10.1172
1351209600 10.1264
1351210589 10.1103
1351222628 10.1264
1351227390 10.1154
1351236975 10.1175
1351241791 10.1133
1351251386 10.1186
1351256176 10.1190
1351265778 10.1193
1351270583 10.1173
1351280163 10.1204
1351284973 10.1204
1351294593 10.1162
1351296000 10.1215
1351296972 10.1199
1351309004 10.1215
1351313779 10.1219
1351323363 10.1150
1351328169 10.1181
1351337789 10.1176
1351342577 10.1181
1351352187 10.1249
1351356991 10.1237
1351366576 10.1210
1351371370 10.1198
1351381010 10.1203
1351382400 10.1183
1351383391 10.1228
1351395403 10.1183
1351400189 10.1263
1351409787 10.1285
1351414587 10.1259
1351424163 10.1296
1351428998 10.1200
1351438580 10.1206
1351443386 10.1172
1351452979 10.1169
1351457781 10.1188
1351466808 10.1229
1351467981 10.1252
1351468800 10.1237
1351472794 10.1237
1351477587 10.1242
1351487215 10.1242
1351492000 10.1245
1351501583 10.1310
1351506382 10.1228
1351515991 10.1219
1351520785 10.1238
1351530400 10.1237
1351535194 10.1238
1351544777 10.1272
1351549587 10.1235
1351555200 10.1292
1351559184 10.1292
1351564718 10.1380
1351575172 10.1376
1351580755 10.1365
1351586237 10.1356
1351596295 10.1383
1351601713 10.1465
1351607097 10.1544
1351617312 10.1470
1351622786 10.1452
1351632918 10.1477
1351638310 10.1431
1351641600 10.1352
1351643692 10.1352
1351653898 10.1339
1351659796 10.1369
1351664708 10.1254
1351676112 10.1286
1351681491 10.1323
1351686992 10.1312
1351697101 10.1287
1351702494 10.1244
1351707912 10.1230
1351718332 10.1168
1351723582 10.1249
1351728000 10.1205
1351743804 10.1202
1351753942 10.1205
1351754160 10.1193
1351759428 10.1220
1351769533 10.1225
1351774945 10.1184
1351780358 10.1168
1351790556 10.1023
1351796035 10.1003
1351801359 10.1027
1351811552 10.0958
1351814400 10.1155
1351816127 10.0962
1351823700 10.1155
1351834112 10.1100
1351839294 10.1160
1351844717 10.1126
1351855199 10.1080
1351860445 10.1111
1351869968 10.1152
1351874760 10.1069
1351884379 10.1158
1351889162 10.1232
1351898755 10.1241
1351900800 10.1230
1351901764 10.1123
1351913183 10.1230
1351917984 10.1227
1351927578 10.1224
1351932353 10.1219
1351941938 10.1234
1351946788 10.1244
1351956368 10.1220
1351961171 10.1244
1351970787 10.1250
1351975554 10.1243
1351985174 10.1253
1351987200 10.1274
1351988180 10.1241
1351999805 10.1274
1352004376 10.1249
1352013943 10.1243
1352018760 10.1262
1352028374 10.1242
1352033177 10.1263
1352042784 10.1284
1352047559 10.1265
1352057151 10.1237
1352061961 10.1242
1352071567 10.1260
1352073600 10.1240
1352074577 10.1262
1352085979 10.1240
1352090776 10.1242
1352100352 10.1188
1352105155 10.1194
1352114757 10.1144
1352119571 10.1205
1352129179 10.1220
1352152800 10.1239
1352160000 10.1267
1352239200 10.1266
1352246400 10.1244
1352325600 10.1244
1352332800 10.1273
1352412000 10.1272
1352419200 10.1479
1352498400 10.1478
1352505600 10.1360
1352584800 10.1360
1352592000 10.1494
1352671200 10.1493
1352678400 10.1481
1352757600 10.1481
1352764800 10.1357
1352844000 10.1356
1352851200 10.1324
1352930400 10.1324
1352937600 10.1339
1353016800 10.1338
1353024000 10.1070
1353103200 10.1069
1353110400 10.1039
1353189600 10.1039
1353196800 10.1092
1353276000 10.1092
1353283200 10.1123
1353362400 10.1122
1353369600 10.1254
1353448800 10.1276
1353456000 10.1290
1353535200 10.1400
1353542400 10.1407
1353621600 10.1406
1353628800 10.1280
1353708000 10.1280
1353715200 10.1420
1353794400 10.1420
1353801600 10.1303
1353880800 10.1303
1353888000 10.1301
1353967200 10.1301
1353974400 10.1406
1354053600 10.1406
1354060800 10.1339
1354140000 10.1339
1354147200 10.1424
1354226400 10.1424
1354233600 10.1341
1354312800 10.1341
1354320000 10.1347
1354399200 10.1367
1354406400 10.1467
1354485600 10.1467
1354492800 10.1506
1354572000 10.1506
1354579200 10.1510
1354658400 10.1509
1354665600 10.1497
1354744800 10.1497
1354752000 10.1464
1354831200 10.1464
1354838400 10.1481
1354917600 10.1481
1354924800 10.1667
1355004000 10.1667
1355011200 10.1727
1355090400 10.1727
1355097600 10.1734
1355176800 10.1734
1355184000 10.1755
1355263200 10.1755
1355270400 10.1584
1355349600 10.1583
1355356800 10.1620
1355436000 10.1619
1355443200 10.1631
1355522400 10.1631
1355529600 10.1942
1355608800 10.1942
1355616000 10.1791
1355695200 10.1791
1355702400 10.1740
1355781600 10.1740
1355788800 10.1906
1355868000 10.1906
1355875200 10.1742
1355954400 10.1742
1355961600 10.1899
1356040800 10.1899
1356048000 10.2063
1356127200 10.2062
1356134400 10.2103
1356213600 10.2103
1356220800 10.1954
1356300000 10.1954
1356307200 10.2070
1356386400 10.2070
1356393600 10.1997
1356472800 10.1997
1356480000 10.1996
1356559200 10.1996
1356566400 10.2052
1356645600 10.2051
1356652800 10.2053
1356732000 10.2052
1356739200 10.2121
1356818400 10.2121
1356825600 10.2155
1356904800 10.2155
1356912000 10.2259
1356991200 10.2258
1356998400 10.2012
1357077600 10.2002
1357084800 10.1822
1357164000 10.1821
1357171200 10.1885
1357250400 10.1885
1357257600 10.1897
1357336800 10.1897
1357344000 10.1866
1357423200 10.1865
1357430400 10.1998
1357509600 10.1998
1357516800 10.2042
1357596000 10.2041
1357603200 10.2025
1357682400 10.2024
1357689600 10.2022
1357768800 10.2022
1357776000 10.2175
1357855200 10.2175
1357862400 10.2260
1357941600 10.2260
1357948800 10.2382
1358028000 10.2382
1358035200 10.2443
1358114400 10.2443
1358121600 10.2434
1358200800 10.2434
1358208000 10.2492
1358287200 10.2492
1358294400 10.2661
1358373600 10.2661
1358380800 10.2503
1358460000 10.2502
1358467200 10.2195
1358546400 10.2194
1358553600 10.2356
1358632800 10.2355
1358640000 10.2333
1358719200 10.2333
1358726400 10.2431
1358805600 10.2431
1358812800 10.2679
1358892000 10.2679
1358899200 10.2729
1358978400 10.2729
1358985600 10.2674
1359064800 10.2674
1359072000 10.2655
1359151200 10.2655
1359158400 10.2737
1359237600 10.2737
1359244800 10.2697
1359324000 10.2697
1359331200 10.2835
1359410400 10.2835
1359417600 10.2860
1359496800 10.2860
1359504000 10.3078
1359583200 10.3077
1359590400 10.2996
1359669600 10.2996
1359676800 10.3297
1359756000 10.3305
1359763200 10.3272
1359842400 10.3271
1359849600 10.3311
1359928800 10.3311
1359936000 10.3327
1360015200 10.3327
1360022400 10.3245
1360101600 10.3244
1360108800 10.3183
1360188000 10.3183
1360195200 10.3297
1360274400 10.3296
1360281600 10.3250
1360360800 10.3250
1360368000 10.3307
1360447200 10.3306
1360454400 10.3228
1360533600 10.3228
1360540800 10.3177
1360620000 10.3177
1360627200 10.3169
1360706400 10.3169
1360713600 10.3453
1360792800 10.3453
1360800000 10.3527
1360879200 10.3527
1360886400 10.3372
1360965600 10.3372
1360972800 10.3603
1361052000 10.3603
1361059200 10.3741
1361138400 10.3741
1361145600 10.3708
1361224800 10.3708
1361232000 10.3633
1361311200 10.3633
1361318400 10.3670
1361397600 10.3670
1361404800 10.3673
1361484000 10.3673
1361491200 10.3795
1361570400 10.3795
1361577600 10.3950
1361656800 10.3950
1361664000 10.3812
1361743200 10.3811
1361750400 10.3712
1361829600 10.3712
1361836800 10.3881
1361916000 10.3881
1361923200 10.4046
1362002400 10.4046
1362009600 10.4112
1362088800 10.4112
1362096000 10.4220
1362182400 10.4705
1362268800 10.4168
1362355200 10.4152
1362441600 10.4350
1362528000 10.4054
1362614400 10.4432
1362700800 10.4074
1362787200 10.4146
1362873600 10.4067
1362960000 10.4128
1363046400 10.4107
1363132800 10.3940
1363209582 10.0569
1363209802 10.0663
1363210005 10.0457
1363210207 10.0532
1363210410 10.0609
1363210613 10.0589
1363210815 10.0524
1363218795 10.0563
1363219000 10.0530
1363219200 10.3984
1363219203 10.0532
1363219406 10.0527
1363219609 10.0687
1363219811 10.0736
1363305600 10.3993
1363392000 10.4020
1363478400 10.3995
1363564800 10.4020
1363651200 10.4127
1363737600 10.4138
1363824000 10.4292
1363910400 10.4139
1363996800 10.3924
1364083200 10.3886
1364169600 10.4032
1364256000 10.4000
1364342400 10.4162
1364421600 10.4166
1364428800 10.3715
1364508000 10.3715
1364515200 10.3915
1364594400 10.3915
1364601600 10.4152
1364680800 10.4152
1364688000 10.4205
1364767200 10.4204
1364774400 10.4154
1364796000 10.4093
1364860800 10.4067
1364882400 10.4067
1364947200 10.4132
1364968800 10.4132
1365033600 10.4117
1365055200 10.4116
1365098400 10.4241
1365120000 10.4305
1365141600 10.4305
1365184800 10.4357
1365206400 10.4383
1365228000 10.4382
1365271200 10.4339
1365292800 10.4304
1365314400 10.4304
1365357600 10.4309
1365379200 10.4322
1365400800 10.4322
1365408000 10.4316
1365451200 10.4334
1365465600 10.4222
1365494400 10.4221
1365537600 10.4379
1365552000 10.4322
1365580800 10.4322
1365624000 10.4415
1365638400 10.4568
1365667200 10.4568
1365710400 10.4612
1365724800 10.4439
1365753600 10.4439
1365796800 10.4435
1365811200 10.4435
1365840000 10.4435
1365883200 10.4509
1365897600 10.4504
1365926400 10.4504
1365976800 10.4501
1365984000 10.4504
1366020000 10.4503
1366063200 10.4613
1366070400 10.4451
1366106400 10.4451
1366149600 10.4661
1366156800 10.4537
1366192800 10.4537
1366236000 10.4589
1366243200 10.4613
1366279200 10.4612
1366322400 10.4612
1366329600 10.4571
1366365600 10.4571
1366408800 10.4614
1366416000 10.4646
1366452000 10.4646
1366502400 10.4636
1366545600 10.4636
1366588800 10.4710
1366632000 10.4709
1366675200 10.4778
1366718400 10.4777
1366761600 10.4891
1366804800 10.4891
1366848000 10.4673
1366891200 10.4672
1366934400 10.4781
1366941600 10.4750
1366977600 10.4780
1367020800 10.4792
1367028000 10.4792
1367071200 10.4811
1367107200 10.4863
1367114400 10.4862
1367157600 10.4784
1367193600 10.4810
1367200800 10.4809
1367272800 10.4923
1367280000 10.4893
1367359200 10.4893
1367366400 10.4975
1367395200 10.4980
1367438400 10.4832
1367452800 10.4875
1367481600 10.4875
1367524800 10.4971
1367539200 10.4979
1367568000 10.4978
1367611200 10.4928
1367625600 10.5016
1367654400 10.5016
1367697600 10.5008
1367712000 10.5009
1367740800 10.5008
1367791200 10.5034
1367798400 10.5013
1367834400 10.5013
1367877600 10.4992
1367884800 10.4980
1367920800 10.4980
1367964000 10.5016
1367971200 10.4972
1368007200 10.4972
1368050400 10.5042
1368057600 10.5060
1368093600 10.5060
1368136800 10.5037
1368144000 10.5018
1368180000 10.5018
1368223200 10.5097
1368230400 10.5216
1368266400 10.5216
1368316800 10.5140
1368360000 10.5140
1368403200 10.5062
1368446400 10.5062
1368489600 10.5117
1368532800 10.5117
1368576000 10.4988
1368619200 10.4988
1368662400 10.4974
1368705600 10.4974
1368748800 10.4796
1368756000 10.4770
1368792000 10.4796
1368835200 10.4814
1368842400 10.4814
1368885600 10.4800
1368921600 10.4994
1368928800 10.4994
1368972000 10.4914
1369008000 10.4989
1369015200 10.4989
1369058400 10.4956
1369094400 10.4992
1369101600 10.4991
1369144800 10.5008
1369180800 10.5024
1369188000 10.5024
1369231200 10.5034
1369267200 10.5007
1369274400 10.5007
1369281600 10.5030
1369317600 10.5018
1369353600 10.4986
1369368000 10.4986
1369411200 10.4949
1369440000 10.5059
1369454400 10.5058
1369497600 10.5017
1369526400 10.5101
1369540800 10.5101
1369584000 10.5102
1369612800 10.5012
1369627200 10.5011
1369670400 10.5000
1369699200 10.5124
1369713600 10.5123
1369756800 10.5004
1369785600 10.5043
1369800000 10.5043
1369864800 10.5048
1369872000 10.5078
1369951200 10.5078
1369958400 10.5349
1370037600 10.5349
1370044800 10.5183
1370073600 10.5196
1370116800 10.5058
1370131200 10.5123
1370160000 10.5122
1370203200 10.5133
1370217600 10.5188
1370246400 10.5188
1370289600 10.5212
1370304000 10.5207
1370332800 10.5206
1370376000 10.5272
1370390400 10.5295
1370419200 10.5294
1370462400 10.5343
1370476800 10.5260
1370505600 10.5260
1370512800 10.5164
1370548800 10.5208
1370563200 10.5169
1370599200 10.5169
1370642400 10.5165
1370649600 10.5140
1370685600 10.5140
1370728800 10.5177
1370736000 10.5224
1370772000 10.5224
1370815200 10.5211
1370822400 10.5211
1370858400 10.5211
1370901600 10.5196
1370908800 10.5341
1370944800 10.5341
1370988000 10.5459
1370995200 10.5346
1371031200 10.5345
1371081600 10.5453
1371124800 10.5452
1371168000 10.5215
1371211200 10.5417
1371254400 10.5382
1371261600 10.5306
1371297600 10.5381
1371340800 10.5262
1371348000 10.5261
1371391200 10.5283
1371427200 10.5233
1371434400 10.5233
1371477600 10.5270
1371513600 10.5080
1371520800 10.5079
1371528000 10.5120
1371564000 10.5003
1371600000 10.5094
1371614400 10.5093
1371657600 10.5116
1371686400 10.5084
1371700800 10.5084
1371708000 10.5120
1371744000 10.5082
1371772800 10.5051
1371794400 10.5051
1371837600 10.5049
1371859200 10.5116
1371880800 10.5116
1371888000 10.5111
1371924000 10.5154
1371945600 10.5087
1371974400 10.5087
1372017600 10.5141
1372032000 10.5114
1372060800 10.5114
1372111200 10.5116
1372118400 10.5701
1372161600 10.5701
1372204800 10.5814
1372212000 10.5750
1372248000 10.5814
1372291200 10.5815
1372298400 10.5815
1372341600 10.5796
1372377600 10.5818
1372384800 10.5818
1372428000 10.5827
1372464000 10.5761
1372471200 10.5761
1372543200 10.5763
1372550400 10.5771
1372629600 10.5771
1372636800 10.5812
1372680000 10.5822
1372694400 10.5863
1372723200 10.5854
1372780800 10.5853
1372809600 10.5783
1372860000 10.5877
1372867200 10.5783
1372896000 10.5918
1372946400 10.5918
1372982400 10.5971
1373011200 10.5999
1373032800 10.5970
1373068800 10.5996
1373097600 10.5996
1373155200 10.5935
1373184000 10.5934
1373234400 10.5979
1373241600 10.5979
1373320800 10.5979
1373328000 10.5995
1373356800 10.5994
1373414400 10.5977
1373443200 10.5977
1373472000 10.6011
1373500800 10.6035
1373558400 10.6035
1373580000 10.5931
1373587200 10.6175
1373666400 10.6174
1373673600 10.6309
1373760000 10.6293
1373846400 10.6358
1373911200 10.6231
1373918400 10.6357
1373932800 10.6218
1373983200 10.6147
1373997600 10.6217
1374019200 10.6111
1374048000 10.5889
1374069600 10.6110
1374105600 10.5894
1374134400 10.5894
1374184800 10.5882
1374192000 10.5852
1374206400 10.6175
1374242400 10.5851
1374278400 10.6491
1374292800 10.6491
1374300000 10.6472
1374336000 10.6437
1374364800 10.6454
1374386400 10.6453
1374429600 10.6424
1374451200 10.6428
1374472800 10.6428
1374480000 10.6387
1374516000 10.6430
1374537600 10.6307
1374566400 10.6307
1374573600 10.6362
1374609600 10.6422
1374624000 10.6399
1374660000 10.6399
1374703200 10.6269
1374710400 10.6412
1374746400 10.6411
1374789600 10.6559
1374796800 10.5934
1374840000 10.5934
1374883200 10.5955
1374890400 10.6030
1374926400 10.5954
1374969600 10.6012
1374976800 10.6011
1375020000 10.6023
1375056000 10.5992
1375063200 10.5991
1375142400 10.5938
1375149600 10.5937
1375228800 10.5951
1375236000 10.5950
1375308000 10.6169
1375315200 10.6323
1375372800 10.6063
1375401600 10.6201
1375423200 10.6159
1375459200 10.6201
1375488000 10.6167
1375509600 10.6166
1375574400 10.6105
1375596000 10.6105
1375632000 10.6161
1375660800 10.6068
1375718400 10.6068
1375747200 10.6003
1375833600 10.6160
1375855200 10.6207
1375920000 10.6234
1375941600 10.6234
1375956000 10.6081
1376006400 10.6241
1376042400 10.6241
1376049600 10.6267
1376092800 10.6178
1376136000 10.6178
1376179200 10.6230
1376215200 10.6071
1376222400 10.6230
1376265600 10.6114
1376294400 10.6223
1376301600 10.6114
1376352000 10.6162
1376366400 10.6198
1376380800 10.6162
1376438400 10.6165
1376452800 10.6165
1376488800 10.6196
1376510400 10.6199
1376524800 10.5865
1376546400 10.6130
1376575200 10.5865
1376611200 10.6175
1376632800 10.6175
1376647200 10.6235
1376683200 10.6187
1376697600 10.6256
1376733600 10.6256
1376776800 10.6144
1376784000 10.6145
1376827200 10.6145
1376870400 10.6064
1376877600 10.6012
1376913600 10.6063
1376956800 10.5975
1376964000 10.5975
1376971200 10.5995
1377007200 10.6054
1377043200 10.5965
1377057600 10.5964
1377100800 10.6057
1377129600 10.6118
1377144000 10.6118
1377151200 10.5958
1377187200 10.6050
1377216000 10.5954
1377237600 10.5954
1377244800 10.6036
1377280800 10.5999
1377302400 10.6002
1377331200 10.6002
1377374400 10.6015
1377388800 10.6016
1377417600 10.6016
1377424800 10.6016
1377460800 10.5989
1377475200 10.6034
1377511200 10.6034
1377554400 10.5944
1377561600 10.6026
1377604800 10.6026
1377648000 10.5935
1377655200 10.6023
1377691200 10.5935
1377734400 10.5995
1377741600 10.5995
1377756000 10.5977
1377792000 10.6065
1377820800 10.6006
1377842400 10.6006
1377885600 10.6018
1377907200 10.6108
1377928800 10.6108
1377979200 10.6007
1377986400 10.6023
1377993600 10.6018
1378029600 10.6027
1378072800 10.5995
1378080000 10.6058
1378087200 10.6231
1378123200 10.6058
1378166400 10.6187
1378173600 10.6186
1378180800 10.6143
1378216800 10.6175
1378252800 10.6261
1378267200 10.6260
1378274400 10.6125
1378310400 10.6243
1378339200 10.6297
1378360800 10.6296
1378404000 10.6264
1378425600 10.6308
1378447200 10.6307
1378461600 10.6309
1378497600 10.6315
1378512000 10.6284
1378548000 10.6284
1378591200 10.6299
1378598400 10.6325
1378605600 10.6361
1378641600 10.6324
1378684800 10.6353
1378692000 10.6353
1378699200 10.6345
1378735200 10.6348
1378771200 10.6371
1378785600 10.6370
1378792800 10.6288
1378828800 10.6309
1378857600 10.6300
1378879200 10.6300
1378886400 10.6226
1378922400 10.6274
1378944000 10.6263
1378972800 10.6263
1379016000 10.6259
1379030400 10.6429
1379059200 10.6429
1379066400 10.6648
1379102400 10.6400
1379116800 10.6543
1379124000 10.6543
1379152800 10.6543
1379203200 10.6526
1379210400 10.6526
1379232000 10.6533
1379260800 10.6543
1379289600 10.6575
1379318400 10.6575
1379325600 10.6578
1379361600 10.6573
1379376000 10.6528
1379412000 10.6528
1379455200 10.6630
1379462400 10.6564
1379469600 10.6614
1379505600 10.6564
1379548800 10.6612
1379556000 10.6611
1379563200 10.6580
1379599200 10.6651
1379635200 10.6594
1379649600 10.6594
1379656800 10.6589
1379692800 10.6555
1379721600 10.6571
1379743200 10.6571
1379786400 10.6590
1379808000 10.6615
1379829600 10.6615
1379844000 10.6510
1379880000 10.6513
1379894400 10.6514
1379930400 10.6514
1379980800 10.6429
1379988000 10.6523
1380024000 10.6429
1380067200 10.6624
1380074400 10.6624
1380088800 10.7021
1380117600 10.6611
1380153600 10.6724
1380175200 10.6724
1380218400 10.7000
1380240000 10.6589
1380268603 10.5812
1380304800 10.6589
1380326400 10.6545
1380412800 10.6578
1380499200 10.6558
1380585600 10.6587
1380672000 10.6470
1380758400 10.6588
1380844800 10.6672
1380931200 10.6617
1381017600 10.6590
1381104000 10.6619
1381190400 10.6710
1381276800 10.6721
1381363200 10.6732
1381449600 10.6718
1381536000 10.6846
1381622400 10.6853
1381708800 10.6926
1381795200 10.6922
1381881600 10.6873
1381968000 10.6950
1382054400 10.6905
1382140800 10.6884
1382227200 10.6923
1382313600 10.6979
1382400000 10.6976
1382486400 10.6548
1382572800 10.6607
1382659200 10.6655
1382745600 10.6747
1382832000 10.6707
1382918400 10.6741
1383004800 10.6936
1383091200 10.6689
1383177600 10.6785
1383264000 10.6901
1383350400 10.6782
1383436800 10.6989
1383523200 10.6593
1383609600 10.6370
1383696000 10.6236
1383782400 10.6164
1383868800 10.5951
1383955200 10.6151
1384041600 10.6168
1384128000 10.6120
1384214400 10.6073
1384300800 10.6123
1384387200 10.6323
1384473600 10.5964
1384560000 10.6155
1384646400 10.6061
1384732800 10.6145
1384819200 10.6142
1384905600 10.6108
1384992000 10.6091
1385078400 10.6186
1385164800 10.6147
1385251200 10.6216
1385337600 10.6174
1385424000 10.6262
1385510400 10.6169
1385596800 10.6192
1385683200 10.6108
1385769600 10.5982
1385856000 10.6017
1385942400 10.6175
1386028800 10.6164
1386115200 10.6372
1386201600 10.6301
1386288000 10.6150
1386374400 10.6054
1386460800 10.6193
1386547200 10.6316
1386633600 10.6220
1386720000 10.6250
1386806400 10.5982
1386892800 10.6329
1386979200 10.6374
1387065600 10.6075
1387152000 10.6398
1387238400 10.6437
1387324800 10.6541
1387411200 10.6669
1387497600 10.6680
1387584000 10.6596
1387670400 10.6592
1387756800 10.6626
1387843200 10.6737
1387929600 10.6713
1388016000 10.6651
1388102400 10.6627
1388188800 10.6643
1388275200 10.6604
1388361600 10.6506
1388448000 10.6465
1388534400 10.6567
1388620800 10.6575
1388707200 10.6607
1388793600 10.6599
1388880000 10.6444
1388966400 10.6503
1389052800 10.6646
1389139200 10.6689
1389225600 10.6732
1389312000 10.6785
1389398400 10.6720
1389484800 10.6731
1389571200 10.6653
1389657600 10.6504
1389744000 10.6668
1389830400 10.6781
1389916800 10.6691
1390003200 10.6839
1390089600 10.6820
1390176000 10.6855
1390262400 10.6863
1390348800 10.6824
1390435200 10.6747
1390521600 10.6634
1390608000 10.6392
1390694400 10.6557
1390780800 10.6583
1390867200 10.6564
1390953600 10.6729
1391040000 10.6724
1391126400 10.6797
1391212800 10.6838
1391299200 10.6903
1391385600 10.6957
1391472000 10.6944
1391558400 10.6943
1391644800 10.6905
1391731200 10.6969
1391817600 10.7006
1391904000 10.7040
1391990400 10.6980
1392076800 10.6973
1392163200 10.7058
1392249600 10.7137
1392336000 10.7155
1392422400 10.7150
1392508800 10.7080
1392595200 10.7010
1392681600 10.7070
1392768000 10.7041
1392854400 10.7103
1392940800 10.7247
1393027200 10.7288
1393113600 10.7215
1393200000 10.7246
1393286400 10.7191
1393372800 10.7110
1393459200 10.7161
1393545600 10.7117
1393632000 10.7165
1393718400 10.7110
1393804800 10.7238
1393891200 10.7235
1393977600 10.7173
1394064000 10.7088
1394150400 10.7259
1394236800 10.7280
1394323200 10.7399
1394409600 10.7354
1394496000 10.7336
1394582400 10.7226
1394668800 10.6955
1394755200 10.7038
1394841600 10.7335
1394928000 10.6640
1395014400 10.6750
1395100800 10.6838
1395187200 10.6729
1395273600 10.6830
1395360000 10.6791
1395446400 10.6889
1395532800 10.6888
1395619200 10.6903
1395705600 10.6619
1395792000 10.6667
1395878400 10.6681
1395964800 10.6715
1396051200 10.6889
1396137600 10.6916
1396224000 10.6849
1396310400 10.6827
1396396800 10.6960
1396483200 10.7219
1396569600 10.7086
1396656000 10.6934
1396742400 10.6954
1396828800 10.6893
1396915200 10.6878
1397001600 10.6972
1397088000 10.6922
1397174400 10.6987
1397260800 10.6937
1397347200 10.6887
1397433600 10.6890
1397520000 10.6964
1397606400 10.6981
1397692800 10.7071
1397779200 10.7205
1397865600 10.7150
1397952000 10.7127
1398038400 10.7148
1398124800 10.7093
1398211200 10.7097
1398297600 10.7994
1398384000 10.7989
1398470400 10.8038
1398556800 10.8043
1398643200 10.7979
1398729600 10.8213
1398816000 10.8313
1398902400 10.8385
1398988800 10.7516
1399075200 10.7703
1399161600 10.7697
1399248000 10.7612
1399334400 10.7514
1399420800 10.7522
1399507200 10.7559
1399593600 10.7525
1399680000 10.7593
1399766400 10.7681
1399852800 10.7638
1399939200 10.7544
1400025600 10.7582
1400112000 10.7530
1400198400 10.7142
1400284800 10.7192
1400371200 10.7180
1400457600 10.7171
1400544000 10.7166
1400630400 10.7301
1400716800 10.7341
1400803200 10.7321
1400889600 10.7246
1400976000 10.7419
1401062400 10.7386
1401148800 10.7428
1401235200 10.7370
1401321600 10.7440
1401408000 10.7313
1401494400 10.7377
1401580800 10.7345
1401667200 10.7458
1401753600 10.7429
1401840000 10.7385
1401926400 10.7421
1402012800 10.7578
1402099200 10.7539
1402185600 10.7538
1402272000 10.7547
1402358400 10.7472
1402444800 10.7614
1402531200 10.7605
1402617600 10.7637
1402704000 10.7621
1402790400 10.7663
1402876800 10.7629
1402963200 10.7818
1403049600 10.7682
1403136000 10.7921
1403222400 10.7754
1403308800 10.7764
1403395200 10.7859
1403481600 10.7883
1403568000 10.7805
1403654400 10.7913
1403740800 10.7738
1403827200 10.7747
1403913600 10.7781
1404000000 10.7859
1404086400 10.7818
1404172800 10.7638
1404259200 10.7602
1404345600 10.7478
1404432000 10.7840
1404518400 10.7850
1404604800 10.7824
1404691200 10.7869
1404777600 10.7829
1404864000 10.7813
1404950400 10.7790
1405036800 10.7804
1405123200 10.7928
1405209600 10.7914
1405296000 10.7871
1405382400 10.7944
1405468800 10.7978
1405555200 10.8076
1405641600 10.8040
1405728000 10.7982
1405814400 10.8073
1405900800 10.7973
1405987200 10.8058
1406073600 10.7984
1406160000 10.8044
1406246400 10.8092
1406332800 10.8106
1406419200 10.8132
1406505600 10.8152
1406592000 10.7871
1406678400 10.8104
1406764800 10.8164
1406851200 10.8187
1406937600 10.8303
1407024000 10.8252
1407110400 10.8314
1407196800 10.8165
1407283200 10.8229
1407369600 10.8378
1407456000 10.8502
1407542400 10.8524
1407628800 10.8497
1407715200 10.8480
1407801600 10.8408
1407888000 10.8432
1407974400 10.8386
1408060800 10.8337
1408147200 10.8358
1408233600 10.8364
1408320000 10.8375
1408406400 10.8401
1408492800 10.7280
1408579200 10.7299
1408665600 10.7311
1408752000 10.7345
1408838400 10.7258
1408924800 10.7254
1409011200 10.7218
1409097600 10.7276
1409184000 10.7275
1409270400 10.7413
1409356800 10.7448
1409443200 10.7511
1409529600 10.7553
1409616000 10.7634
1409702400 10.7584
1409788800 10.7602
1409875200 10.7708
1409961600 10.7711
1410048000 10.7724
1410134400 10.7723
1410220800 10.7681
1410307200 10.7694
1410393600 10.7656
1410480000 10.7796
1410566400 10.7689
1410652800 10.7872
1410739200 10.7845
1410912000 10.7828
1410998400 10.7739
1411084800 10.7887
1411171200 10.7831
1411257600 10.7778
1411344000 10.7819
1411430400 10.7774
1411516800 10.6472
1411603200 10.7847
1411689600 10.7862
1411776000 10.7938
1411862400 10.7852
1411948800 10.7866
1412035200 10.7857
1412121600 10.7658
1412208000 10.7556
1412294400 10.7620
1412380800 10.7588
1412467200 10.7658
1412553600 10.7613
1412640000 10.7535
1412726400 10.7529
1412812800 10.7432
1412899200 10.7337
1412985600 10.7758
1413072000 10.7308
1413158400 10.7369
1413244800 10.7388
1413331200 10.7281
1413417600 10.7338
1413504000 10.7222
1413590400 10.7344
1413676800 10.7352
1413763200 10.7333
1413849600 10.7603
1413936000 10.7552
1414022400 10.7696
1414108800 10.7515
1414195200 10.7650
1414281600 10.7591
1414368000 10.7575
1414454400 10.7618
1414540800 10.7638
1414627200 10.7613
1414713600 10.7642
1414800000 10.7699
1414886400 10.7710
1414972800 10.7747
1415059200 10.7683
1415145600 10.7759
1415232000 10.6904
1415318400 10.7741
1415404800 10.7746
1415491200 10.7715
1415577600 10.7771
1415664000 10.7827
1415750400 10.7839
1415836800 10.7861
1415923200 10.7876
1416009600 10.7892
1416096000 10.7910
1416182400 10.7886
1416268800 10.7896
1416355200 10.7897
1416441600 10.8166
1416528000 10.8034
1416614400 10.8278
1416700800 10.8175
1416787200 10.8187
1416873600 10.8118
1416960000 10.8196
1417046400 10.8072
1417132800 10.8147
1417219200 10.8121
1417305600 10.8188
1417392000 10.8088
1417478400 10.8021
1417564800 10.8044
1417651200 10.8083
1417737600 10.8145
1417824000 10.8140
1417910400 10.8209
1417996800 10.8115
1418083200 10.8189
1418169600 10.7995
1418256000 10.8198
1418342400 10.8435
1475366400 11.2172
1475452800 11.2133
1475539200 11.2059
1475625600 11.2106
1475712000 11.2076
1475798400 11.2062
1475884800 11.2078
1475971200 11.2033
1476057600 11.2044
1476144000 11.1950
1476230400 11.2018
1476316800 11.2029
1476403200 11.2122
1476489600 11.2176
1476576000 11.2181
1476662400 11.2114
1476748800 11.2221
1476835200 11.2226
1476921600 11.3236
1477008000 11.3258
1477094400 11.3255
1477180800 11.3190
1477267200 11.3110
1477353600 11.6207
1477440000 11.6109
1477526400 11.6159
1477612800 11.6139
1477699200 11.6556
1477785600 11.6497
1477872000 11.6546
1477958400 11.6619
1478044800 11.6598
1478131200 11.6398
1478217600 11.6713
1478304000 11.6826
1478390400 11.6953
1478476800 11.7005
1478563200 11.6825
1478649600 11.6678
1478736000 11.6712
1478822400 11.6745
1478908800 11.6833
1478995200 11.6827
1479081600 11.6815
1479168000 11.6882
1479254400 11.6766
1479340800 11.6717
1479427200 11.6906
1479513600 11.7070
1479600000 11.7046
1479686400 11.7057
1479772800 11.7048
1479859200 11.7095
1479945600 11.7008
1480032000 11.6946
1480118400 11.6985
1480204800 11.7038
1480291200 11.6995
1480377600 11.6955
1480464000 11.6963
1480550400 11.7085
1480636800 11.7078
1480723200 11.7119
1480809600 11.7192
1480896000 11.7159
1480982400 11.7201
1481068800 11.7129
1481155200 11.7387
1481241600 11.7419
1481328000 11.7449
1481414400 11.7530
1481500800 11.7441
1481587200 11.7559
1481673600 11.7405
1481760000 11.7428
1481846400 11.7483
1481932800 11.7501
1482019200 11.7630
1482105600 11.7594
1482192000 11.7456
1482278400 11.7469
1482364800 11.7342
1482451200 11.7522
1482537600 11.7543
1482624000 11.7591
1482710400 11.7232
1482796800 11.7458
1482883200 11.7528
1482969600 11.7488
1483056000 11.7521
1483142400 11.7533
1483228800 11.7543
1483315200 11.7503
1483401600 11.7569
1483488000 11.7540
1483574400 11.7536
1483660800 11.7716
1483747200 11.7553
1483833600 11.7519
1483920000 11.7714
1484006400 11.7631
1484092800 11.7582
1484179200 11.7702
1484265600 11.7687
1484352000 11.7663
1484438400 11.7609
1484524800 11.7616
1484611200 11.7612
1484697600 11.7596
1484784000 11.7690
1484870400 11.7812
1484956800 11.7654
1485043200 11.7688
1485129600 11.7607
1485216000 11.7637
1485302400 11.7547
1485388800 11.7628
1485475200 11.7744
1485561600 11.7730
1485648000 11.7751
1485734400 11.7869
1485820800 11.7803
1485907200 11.7890
1485993600 11.7931
1486080000 11.7429
1486166400 11.7420
1486252800 11.7455
1486339200 11.7458
1486425600 11.7488
1486512000 11.7475
1486598400 11.7288
1486684800 11.7349
1486771200 11.7538
1486857600 11.7440
1486944000 11.7410
1487030400 11.7441
1487116800 11.7523
1487203200 11.7523
1487289600 11.7587
1487376000 11.7588
1487462400 11.7513
1487548800 11.7521
1487635200 11.7544
1487721600 11.7615
1487808000 11.7627
1487894400 11.7616
1487980800 11.7610
1488067200 11.7659
1488153600 11.7639
1488240000 11.7735
1488326400 11.7731
1488412800 11.7719
1488499200 11.7840
1488585600 11.7863
1488672000 11.7867
1488758400 11.7874
1488844800 11.7853
1488931200 11.7941
1489017600 11.7904
1489104000 11.7899
1489190400 11.7980
1489276800 11.7974
1489363200 11.8095
1489449600 11.8658
1489536000 11.8587
1489622400 11.8621
1489708800 11.8703
1489795200 11.8691
1489881600 11.8679
1489968000 11.8699
1490054400 11.8619
1490140800 11.8831
1490227200 11.8798
1490313600 11.8956
1490400000 11.8952
1490486400 11.9014
1490572800 11.8988
1490659200 11.8962
1490745600 11.9078
1490832000 11.9085
1490918400 11.9010
1491004800 11.9192
1491091200 11.9155
1491177600 11.9119
1491264000 11.9003
1491350400 11.9008
1491436800 11.8842
1491523200 11.8810
1491609600 11.8793
1491696000 11.8798
1491782400 11.8782
1491868800 11.8717
1491955200 11.8840
1492041600 11.8939
1492128000 11.8892
1492214400 11.8934
1492300800 11.8906
1492387200 11.8917
1492473600 11.8795
1492560000 11.8822
1492646400 11.8811
1492732800 11.8841
1492819200 11.8911
1492905600 11.8924
1492992000 11.8855
1493078400 11.9004
1493164800 11.9003
1493251200 11.9066
1493337600 11.9000
1493424000 11.9064
1493510400 11.8995
1493596800 11.8998
1493683200 11.8997
1493769600 11.9023
1493856000 11.9010
1493942400 11.9071
1494028800 11.9099
1494115200 11.9144
1494201600 11.9204
1494288000 11.9089
1494374400 11.9072
1494460800 11.9113
1494547200 11.9074
1494633600 11.9089
1494720000 11.9104
1494806400 11.9116
1494892800 11.9124
1494979200 11.9157
1495065600 11.9078
1495152000 11.8721
1495238400 11.9202
1495324800 11.9231
1495411200 11.9313
1495497600 11.9214
1495584000 11.9242
1495670400 11.9415
1495756800 11.9322
1495843200 11.9317
1495929600 11.9304
1496016000 11.9272
1496102400 11.9273
1496188800 11.9237
1496275200 11.9347
1496361600 11.9379
1496448000 11.9334
1496534400 11.9411
1496620800 11.9396
1496707200 11.9363
1496793600 11.9363
1496880000 11.9386
1496966400 11.9489
1497052800 11.9634
1497139200 11.9641
1497225600 11.9585
1497312000 11.9612
1497398400 11.9658
1497484800 11.9678
1497571200 11.9713
1497657600 11.9788
1497744000 11.9712
1497830400 11.9729
1497916800 12.0066
1498003200 11.9757
1498089600 11.9697
1498176000 11.9740
1498262400 11.9764
1498348800 11.9723
1498435200 11.9724
1498521600 11.9712
1498608000 11.9628
1498694400 11.9681
1498780800 11.9667
1498867200 11.9754
1498953600 11.9771
1499040000 11.9726
1499126400 11.9778
1499212800 11.9736
1499299200 11.9611
1499385600 11.9595
1499472000 11.9685
1499558400 11.9674
1499644800 11.9713
1499731200 11.9663
1499817600 11.9828
1499904000 11.9874
1499990400 11.9793
1500076800 11.9841
1500163200 11.9859
1500249600 11.9826
1500336000 11.9809
1500422400 11.9872
1500508800 11.9973
1500595200 11.9936
1500681600 12.0027
1500768000 12.0053
1500854400 11.9977
1500940800 12.0022
1501027200 12.0012
1501113600 12.0104
1501200000 12.0159
1501286400 12.0195
1501372800 11.9991
1501459200 12.0206
1501545600 12.0190
1501632000 12.0219
1501718400 12.0005
1501804800 12.0035
1501891200 12.0080
1501977600 12.0126
1502064000 12.0127
1502150400 12.0122
1502236800 12.0082
1502323200 12.0072
1502409600 12.0115
1502496000 12.0243
1502582400 12.0244
1502668800 12.0180
1502755200 12.0277
1502841600 12.0290
1502928000 12.0352
1503014400 12.0331
1503100800 12.0364
1503187200 12.0410
1503273600 12.0271
1503360000 12.0600
1503446400 12.0391
1503532800 12.0396
1503619200 12.0414
1503705600 12.0524
1503792000 12.0544
1503878400 12.0545
1503964800 12.0511
1504051200 12.0564
1504137600 12.0723
1504224000 12.0722
1504310400 12.0864
1504396800 12.0798
1504483200 12.0794
1504569600 12.0739
1504656000 12.0573
1504742400 12.0781
1504828800 12.0768
1504915200 12.1756
1505001600 12.1477
1505088000 12.1489
1505174400 12.1461
1505260800 12.1424
1505347200 12.1409
1505433600 12.1313
1505520000 12.1445
1505606400 12.1368
1505692800 12.1384
1505779200 12.1418
1505865600 12.1289
1505952000 12.1349
1506038400 12.1543
1506124800 12.1625
1506211200 12.1605
1506297600 12.1620
1506384000 12.1632
1506470400 12.1498
1506556800 12.1573
1506643200 12.1643
1506729600 12.1603
1506816000 12.1577
1506902400 12.1596
1506988800 12.1598
1507075200 12.1531
1507161600 12.1459
1507248000 12.1512
1507334400 12.1485
1507420800 12.1530
1507507200 12.1572
1507593600 12.1382
1507680000 12.1536
1507766400 12.1716
1507852800 12.1678
1507939200 12.1951
1508025600 12.1936
1508112000 12.1940
1508198400 12.1856
1508284800 12.1880
1508371200 12.1934
1508457600 12.1775
1508544000 12.1885
1508630400 12.1805
1508716800 12.1824
1508803200 12.1813
1508889600 12.1806
1508976000 12.1927
1509062400 12.1926
1509148800 12.1748
1509235200 12.1977
1509321600 12.1953
1509408000 12.1976
1509494400 12.1944
1509580800 12.1719
1509667200 12.1788
1509753600 12.1759
1509840000 12.1874
1509926400 12.1812
1510012800 12.1695
1510099200 12.1884
1510185600 12.1921
1510272000 12.2004
1510358400 12.2159
1510444800 12.2046
1510531200 12.2152
1510617600 12.2133
1510704000 12.2243
1510790400 12.2356
1510876800 12.2585
1510963200 12.2559
1511049600 12.2523
1511136000 12.2552
1511222400 12.2652
1511308800 12.2688
1511395200 12.2504
1511481600 12.2496
1511568000 12.2548
1511654400 12.2475
1511740800 12.2436
1511827200 12.2378
1511913600 12.2520
1512000000 12.2508
1512086400 12.2493
1512172800 12.2622
1512259200 12.2613
1512345600 12.2615
1512432000 12.2575
1512518400 12.2509
1512604800 12.2613
1512691200 12.2603
1512777600 12.2557
1512864000 12.2533
1512950400 12.2582
1513036800 12.2683
1513123200 12.2703
1513209600 12.2622
1513296000 12.2804
1513382400 12.2843
1513468800 12.2859
1513555200 12.2844
1513641600 12.2707
1513728000 12.2931
1513814400 12.3121
1513900800 12.2919
1513987200 12.2874
1514073600 12.2943
1514160000 12.2918
1514246400 12.2940
1514332800 12.2865
1514419200 12.2801
1514505600 12.2771
1514592000 12.2805
1514678400 12.2871
1514764800 12.2852
1514851200 12.2867
1514937600 12.2927
1515024000 12.3052
1515110400 12.3058
1515196800 12.3190
1515283200 12.3095
1515369600 12.3083
1515542400 12.3145
1515628800 12.3160
1515715200 12.3056
1515801600 12.3068
1515888000 12.3044
1515974400 12.3005
1516060800 12.3203
1516147200 12.3253
1516233600 12.3280
1516320000 12.3132
1516406400 12.3259
1516492800 12.3120
1516579200 12.3285
1516665600 12.3415
1516752000 12.3320
1516838400 12.3717
1516924800 12.3729
1517011200 12.3669
1517097600 12.3727
1517184000 12.3700
1517270400 12.3751
1517356800 12.3781
1517443200 10.4334
1517529600 12.3765
1517616000 12.3803
1517702400 12.3713
1517788800 12.3716
1517875200 12.3598
1517961600 12.3685
1518048000 12.3863
1518134400 12.3930
1518220800 12.3941
1518307200 12.3945
1518393600 12.3752
1518480000 12.3834
1518566400 12.4060
1518652800 12.4041
1518739200 12.4105
1518825600 12.4115
1518912000 12.4054
1518998400 12.4073
1519084800 12.4093
1519171200 12.4152
1519257600 12.4165
1519344000 12.4161
1519430400 12.4295
1519516800 12.4207
1519603200 12.4226
1519689600 12.4245
1519862400 12.4255
1519948800 12.4274
1520035200 12.4311
1520121600 12.4280
1520208000 12.4343
1520294400 12.4264
1520380800 12.4465
1520467200 12.4431
1520553600 12.4529
1520640000 12.4594
1520726400 12.4629
1520812800 12.4543
1520899200 12.4608
1520985600 12.4782
1521072000 12.4775
1521158400 12.4845
1521244800 12.4844
1521331200 12.4885
1521417600 12.4824
1521504000 12.4810
1521590400 12.4982
1521676800 12.4899
1521763200 12.4940
1521849600 12.4909
1521936000 12.4987
1522022400 12.4957
1522108800 12.4989
1522195200 12.5348
1522281600 12.5348
1522368000 12.5257
1522454400 12.5142
1522540800 12.5248
1522627200 12.5214
1522713600 12.5233
1522800000 12.5111
1522886400 12.5216
1522972800 12.5200
1523059200 12.5275
1523145600 12.5208
1523232000 12.5175
1523318400 12.5225
1523404800 12.5280
1523491200 12.5253
1523577600 12.5179
1523664000 12.5295
1523750400 12.5088
1523836800 12.5201
1523923200 12.5009
1524009600 12.5088
1524096000 12.5120
1524182400 12.5182
1524268800 12.5141
1524355200 12.5145
1524441600 12.5159
1524528000 12.5217
1524614400 12.5243
1524700800 12.5214
1524787200 12.5306
1524873600 12.5342
1524960000 12.5298
1525046400 12.5364
1525132800 12.5323
1525219200 12.5381
1525305600 12.5411
1525392000 12.5346
1525478400 12.5351
1525564800 12.5249
1525651200 12.5316
1525737600 12.5334
1525824000 12.5418
1525910400 12.5471
1525996800 12.5393
1526083200 12.5423
1526169600 12.5478
1526256000 12.5435
1526342400 12.5402
1526428800 12.5455
1526515200 12.5265
1526601600 12.5360
1526688000 12.5299
1526774400 12.5337
1526860800 12.5329
1526947200 12.5359
1527033600 12.5270
1527120000 12.5201
1527206400 12.5227
1527292800 12.5425
1527379200 12.5426
1527465600 12.5404
1527552000 12.5356
1527638400 12.5209
1527724800 12.5247
1527811200 12.5095
1527897600 12.5113
1527984000 12.5115
1528070400 12.4961
1528156800 12.5096
1528243200 12.5053
1528329600 12.5124
1528416000 12.5138
1528502400 12.5053
1528588800 12.5032
1528675200 12.4999
1528761600 12.5039
1528848000 12.5022
1528934400 12.5043
1529020800 12.4928
1529107200 12.4986
1529193600 12.5030
1529280000 12.5026
1529366400 12.5087
1529452800 12.5146
1529539200 12.5135
1529625600 12.5074
1529712000 12.5174
1529798400 12.5159
1529884800 12.5195
1529971200 12.5128
1530057600 12.5201
1530144000 12.5256
1530230400 12.5284
1530316800 12.5221
1530403200 12.5249
1530489600 12.5173
1530576000 12.5090
1530662400 12.5059
1530748800 12.5096
1530835200 12.5061
1530921600 12.4930
1531008000 12.5086
1531094400 12.5049
1531180800 12.5098
1531267200 12.5072
1531353600 12.5019
1531440000 12.4997
1531526400 12.5117
1531612800 12.5132
1531699200 12.5054
1531785600 12.5020
1531872000 12.4979
1531958400 12.5064
1532044800 12.4926
1532131200 12.4888
1532217600 12.4846
1532304000 12.4797
1532390400 12.4889
1532476800 12.4879
1532563200 12.4690
1532649600 12.4652
1532736000 12.4676
1532822400 12.4663
1532908800 12.4450
1532995200 12.4649
1533081600 12.4730
1533168000 12.4668
1533254400 12.4612
1533340800 12.4612
1533427200 12.4567
1533513600 12.4597
1533600000 12.4548
1533686400 12.4596
1533772800 12.4708
1533859200 12.4757
1533945600 12.4721
1534032000 12.4651
1534118400 12.4625
1534204800 12.4640
1534291200 12.4706
1534377600 12.4560
1534464000 12.4661
1534550400 12.4631
1534636800 12.4650
1534723200 12.4647
1534809600 12.4677
1534896000 12.4621
1534982400 12.4624
1535068800 12.4690
1535155200 12.4707
1535241600 12.4661
1535328000 12.4661
1535414400 12.4742
1535500800 12.4838
1535587200 12.4763
1535673600 12.4813
1535760000 12.4715
1535846400 12.4714
1535932800 12.4638
1536019200 12.4752
1536105600 12.4745
1536192000 12.4827
1536278400 12.4844
1536364800 12.4910
1536451200 12.4867
1536537600 12.4855
1536624000 12.4860
1536710400 12.4813
1536796800 12.4867
1536883200 12.4782
1536969600 12.4753
1537056000 12.4785
1537142400 12.4704
1537228800 12.4762
1537315200 12.4853
1537401600 12.4836
1537488000 12.4836
1537574400 12.4818
1537660800 12.4854
1537747200 12.4827
1537833600 12.4873
1537920000 12.4826
1538006400 12.4776
1538092800 12.4648
1538179200 12.4773
1538265600 12.4741
1538352000 12.4728
1538438400 12.4726
1538524800 12.4805
1538611200 12.4754
1538697600 12.4834
1538784000 12.4866
1538870400 12.4815
1538956800 12.4800
1539043200 12.4743
1539129600 12.4691
1539216000 12.4867
1539302400 12.4751
1539388800 12.4739
1539475200 12.4816
1539561600 12.4809
1539648000 12.4689
1539734400 12.4816
1539820800 12.4804
1539907200 12.4814
1539993600 12.4764
1540080000 12.4776
1540166400 12.4743
1540252800 12.4625
1540339200 12.4734
1540425600 12.4718
1540512000 12.4875
1540598400 12.4836
1540684800 12.4877
1540771200 12.4812
1540857600 12.4927
1540944000 12.4780
1541030400 12.4899
1541116800 12.4904
1541203200 12.4902
1541289600 12.4973
1541376000 12.4972
1541462400 12.4917
1541548800 12.4966
1541635200 12.4982
1541721600 12.4943
1541808000 12.4997
1541894400 12.5054
1541980800 12.5029
1542067200 12.5054
1542153600 12.5006
1542240000 12.5016
1542326400 12.5099
1542412800 12.5136
1542499200 12.5112
1542585600 12.4723
1542672000 12.4774
1542758400 12.4771
1542844800 12.4759
1542931200 12.4773
1543017600 12.4701
1543104000 12.4719
1543190400 12.4695
1543276800 12.4755
1543363200 12.4724
1543449600 12.4757
1543536000 12.4697
1543622400 12.4710
1543708800 12.4714
1543795200 12.4711
1543881600 12.4696
1543968000 12.4777
1544054400 12.4797
1544140800 12.5113
1544227200 12.5208
1544313600 12.5266
1544400000 12.5238
1544486400 12.5239
1544572800 12.5255
1544659200 12.5228
1544745600 12.5287
1544832000 12.5306
1544918400 12.5239
1545004800 12.5221
1545091200 12.5219
1545177600 12.5259
1545264000 12.5467
1545350400 12.5397
1545436800 12.5381
1545523200 12.5355
1545609600 12.5320
1545696000 12.5206
1545782400 12.5226
1545868800 12.5207
1545955200 12.5307
1546041600 12.5249
1546128000 12.5240
1546214400 12.5202
1546300800 12.5198
1546387200 12.5184
1546473600 12.5245
1546560000 12.5210
1546646400 12.5255
1546732800 12.5391
1546819200 12.5354
1546905600 12.5359
1546992000 12.5386
1547078400 12.5276
1547164800 12.5204
1547251200 12.5222
1547337600 12.5169
1547424000 12.5176
1547510400 12.5226
1547596800 12.5256
1547683200 12.5110
1547769600 12.5219
1547856000 12.5332
1547942400 12.5267
1548028800 12.5319
1548115200 12.5287
1548201600 12.5239
1548288000 12.5278
1548374400 12.5115
1548460800 12.5149
1548547200 12.5160
1548633600 12.5138
1548720000 12.5171
1548806400 12.5173
1548892800 12.5294
1548979200 12.5132
1549065600 12.5235
1549152000 12.5206
1549238400 12.5214
1549324800 12.5108
1549411200 12.5188
1549497600 12.5218
1549584000 12.5323
1549670400 12.5359
1549756800 12.5362
1549843200 12.5349
1549929600 12.5460
1550016000 12.5397
1550102400 12.5488
1550188800 12.5382
1550275200 12.5506
1550361600 12.5478
1550448000 12.5470
1550534400 12.5533
1550620800 12.5547
1550707200 12.5723
1550793600 12.5704
1550880000 12.5660
1550966400 12.5649
1551052800 12.5724
1551139200 12.5690
1551225600 12.5700
1551312000 12.5701
1551398400 12.5727
1551484800 12.5761
1551571200 12.5751
1551657600 12.5719
1551744000 12.5674
1551830400 12.5713
1551916800 12.5777
1552003200 12.5825
1552089600 12.5816
1552176000 12.5817
1552262400 12.5853
1552348800 12.5860
1552435200 12.5938
1552521600 12.6020
1552608000 12.5963
1552694400 12.5870
1552780800 12.5862
1552867200 12.5843
1552953600 12.5794
1553040000 12.5776
1553126400 12.5715
1553212800 12.5611
1553299200 12.5732
1553385600 12.5716
1553472000 12.5739
1553558400 12.5655
1553644800 12.5737
1553731200 12.5771
1553817600 12.5745
1553904000 12.5736
1553990400 12.5705
1554076800 12.5710
1554163200 12.5735
1554249600 12.5762
1554336000 12.5824
1554422400 12.5982
1554508800 12.5956
1554595200 12.6021
1554681600 12.5991
1554768000 12.5859
1554854400 12.5960
1554940800 12.5844
1555027200 12.5732
1555113600 12.5630
1555200000 12.5670
1555286400 12.5652
1555372800 12.5581
1555459200 12.5592
1555545600 12.5614
1555632000 12.5661
1555718400 12.5727
1555804800 12.5730
1555891200 12.5730
1555977600 12.5655
1556064000 12.5733
1556150400 12.5840
1556236800 12.5795
1556323200 12.5535
1556409600 12.5628
1556496000 12.5183
1556582400 12.5156
1556668800 12.5169
1556755200 12.5161
1556841600 12.5170
1556928000 12.5206
1557014400 12.5203
1557100800 12.5199
1557187200 12.5187
1557273600 12.5122
1557360000 12.5154
1557446400 12.5107
1557532800 12.5128
1557619200 12.5137
1557705600 12.5113
1557792000 12.5108
1557878400 12.4997
1557964800 12.4869
1558051200 12.4967
1558137600 12.4992
1558224000 12.5002
1558310400 12.5009
1558396800 12.4885
1558483200 12.5028
1558569600 12.4988
1558656000 12.5121
1558742400 12.5113
1558828800 12.5204
1558915200 12.5151
1559001600 12.5154
1559088000 12.5197
1559174400 12.5171
1559260800 12.5132
1559347200 12.5094
1559433600 12.5243
1559520000 12.5250
1559606400 12.5273
1559692800 12.5337
1559779200 12.5293
1559865600 12.5400
1559952000 12.5411
1560038400 12.5349
1560124800 12.5444
1560211200 12.5365
1560297600 12.5319
1560384000 12.5513
1560470400 12.5627
1560556800 12.5592
1560643200 12.5667
1560729600 12.5753
1560816000 12.5728
1560902400 12.5620
1560988800 12.5610
1561075200 12.5632
1561161600 12.5642
1561248000 12.5578
1561334400 12.5646
1561420800 12.5607
1561507200 12.5575
1561593600 12.5523
1561680000 12.5545
1561766400 12.5558
1561852800 12.5543
1561939200 12.5551
1562025600 12.5496
1562112000 12.5530
1562198400 12.5571
1562284800 12.5617
1562371200 12.5562
1562457600 12.5603
1562544000 12.5608
1562630400 12.5635
1562716800 12.5708
1562803200 12.5637
1562889600 12.5654
1562976000 12.5685
1563062400 12.5686
1563148800 12.5660
1563235200 12.5689
1563321600 12.5729
1563408000 12.5779
1563494400 12.5773
1563580800 12.5764
1563667200 12.5780
1563753600 12.5928
1563840000 12.5904
1563926400 12.5894
1564012800 12.5853
1564099200 12.5863
1564185600 12.5828
1564272000 12.5838
1564358400 12.5814
1564444800 12.5716
1564531200 12.5736
1564617600 12.5766
1564704000 12.5629
1564790400 12.5607
1564876800 12.5588
1564963200 12.5592
1565049600 12.5603
1565136000 12.5588
1565222400 12.5573
1565308800 12.5526
1565395200 12.5596
1565481600 12.5675
1565568000 12.5589
1565654400 12.5662
1565740800 12.5660
1565827200 12.5690
1565913600 12.5653
1566000000 12.5667
1566086400 12.5669
1566172800 12.5656
1566259200 12.5608
1566345600 12.5674
1566432000 12.5719
1566518400 12.5700
1566604800 12.5757
1566691200 12.5793
1566777600 12.5750
1566864000 12.5731
1566950400 12.5719
1567036800 12.5717
1567123200 12.5655
1567209600 12.5643
1567296000 12.5695
1567382400 12.5699
1567468800 12.5811
1567555200 12.5811
1567641600 12.5781
1567728000 12.5848
1567814400 12.5890
1567900800 12.5896
1567987200 12.5828
1568073600 12.5775
1568160000 12.5836
1568246400 12.5856
1568332800 12.5797
1568419200 12.5852
1568505600 12.5874
1568592000 12.5890
1568678400 12.5719
1568764800 12.5753
1568851200 12.5770
1568937600 12.5863
1569024000 12.5863
1569110400 12.5802
1569196800 12.5923
1569283200 12.5789
1569369600 12.5713
1569456000 12.5751
1569542400 12.5771
1569628800 12.5835
1569715200 12.5782
1569801600 12.5811
1569888000 12.5859
1569974400 12.5838
1570060800 12.6071
1570147200 12.6128
1570233600 12.6043
1570320000 12.6057
1570406400 12.6075
1570492800 12.5940
1570579200 12.5980
1570665600 12.5958
1570752000 12.5838
1570838400 12.5781
1570924800 12.5715
1571011200 12.5768
1571097600 12.5790
1571184000 12.5846
1571270400 12.5839
1571356800 12.5845
1571443200 12.5934
1571529600 12.5934
1571616000 12.5940
1571702400 12.5920
1571788800 12.5973
1571875200 12.5895
1571961600 12.5618
1572048000 12.5837
1572134400 12.5838
1572220800 12.5864
1572307200 12.5861
1572393600 12.5777
1572480000 12.5783
1572566400 12.5720
1572652800 12.5772
1572739200 12.5766
1572825600 12.5796
1572912000 12.5769
1572998400 12.5792
1573084800 12.5734
1573171200 12.5656
1573257600 12.5668
1573344000 12.5678
1573430400 12.5874
1573516800 12.5747
1573603200 12.5677
1573689600 12.5689
1573776000 12.5814
1573862400 12.5822
1573948800 12.5780
1574035200 12.5814
1574121600 12.5737
1574208000 12.5781
1574294400 12.5791
1574380800 12.5944
1574467200 12.5889
1574553600 12.5929
1574640000 12.5860
1574726400 12.5754
1574812800 12.5840
1574899200 12.5863
1574985600 12.5955
1575072000 12.5866
1575158400 12.5865
1575244800 12.5796
1575331200 12.5732
1575417600 12.5790
1575504000 12.5837
1575590400 12.5876
1575676800 12.5861
1575763200 12.5819
1575849600 12.5879
1575936000 12.5902
1576022400 12.5852
1576108800 12.5951
1576195200 12.5936
1576281600 12.5554
1576368000 12.5518
1576454400 12.5507
1576540800 12.5428
1576627200 12.5496
1576713600 12.5407
1576800000 12.5574
1576886400 12.5579
1576972800 12.5575
1577059200 12.5544
1577145600 12.5509
1577232000 12.5521
1577318400 12.5543
1577404800 12.5510
1577491200 12.5545
1577577600 12.5559
1577664000 12.5543
1577750400 12.5491
1577836800 12.5493
1577923200 12.5478
1578009600 12.5408
1578096000 12.5453
1578182400 12.5434
1578268800 12.5555
1578355200 12.5487
1578441600 12.5346
1578528000 12.5347
1578614400 12.5297
1578700800 12.5288
1578787200 12.5293
1578873600 12.5385
1578960000 12.5328
1579046400 12.5330
1579132800 12.5352
1579219200 12.5570
1579305600 12.5575
1579392000 12.5555
1579478400 12.5527
1579564800 12.5417
1579651200 12.5370
1579737600 12.5259
1579824000 12.5180
1579910400 12.5098
1579996800 12.5246
1580083200 12.5239
1580169600 12.5176
1580256000 12.5097
1580342400 12.5134
1580428800 12.5089
1580515200 12.5152
1580601600 12.5112
1580688000 12.5122
1580774400 12.5161
1580860800 12.5135
1580947200 12.5028
1581033600 12.5048
1581120000 12.4916
1581206400 12.4922
1581292800 12.4934
1581379200 12.4988
1581465600 12.4928
1581552000 12.4893
1581638400 12.4958
1581724800 12.4933
1581811200 12.4884
1581897600 12.4912
1581984000 12.4968
1582070400 12.4881
1582156800 12.4519
1582243200 12.4489
1582329600 12.4757
1582416000 12.4748
1582502400 12.4671
1582588800 12.4677
1582675200 12.4639
1582761600 12.4649
1582848000 12.4656
1582934400 12.4633
1583020800 12.4671
1583107200 12.4675
1583193600 12.4666
1583280000 12.4663
1583366400 12.4852
1583452800 12.4889
1583539200 12.4781
1583625600 12.4797
1583712000 12.4711
1583798400 12.4716
1583884800 12.4717
1583971200 12.4502
1584057600 12.4833
1584144000 12.4709
1584230400 12.4858
1584316800 12.4810
1584403200 12.4833
1584489600 12.4916
1584576000 12.5082
1584662400 12.5082
1584748800 12.5102
1584835200 12.5106
1584921600 12.5130
1585008000 12.5013
1585094400 12.5080
1585180800 12.5087
1585267200 12.5119
1585353600 12.5117
1585440000 12.5112
1585526400 12.5076
1585612800 12.5058
1585699200 12.4919
1585785600 12.4984
1585872000 12.5004
1585958400 12.5022
1586044800 12.5039
1586131200 12.5151
1586217600 12.4993
1586304000 12.4952
1586390400 12.4379
1586476800 12.4981
1586563200 12.5083
1586649600 12.5118
1586736000 12.5096
1586822400 12.5154
1586908800 12.5091
1586995200 12.5147
1587081600 12.5174
1587168000 12.5241
1587254400 12.5196
1587340800 12.5168
1587427200 12.5163
1587513600 12.5201
1587600000 12.5090
1587686400 12.5143
1587772800 12.5256
1587859200 12.5212
1587945600 12.5068
1588032000 12.5135
1588118400 12.5139
1588204800 12.5124
1588291200 12.5232
1588377600 12.5201
1588464000 12.5208
1588550400 12.5221
1588636800 12.5271
1588723200 12.5220
1588809600 12.5344
1588896000 12.5349
1588982400 12.5349
1589068800 12.5384
1589155200 12.5345
1589241600 12.5359
1589328000 12.5274
1589414400 12.5247
1589500800 12.5311
1589587200 12.5178
1589673600 12.5090
1589760000 12.5090
1589846400 12.5260
1589932800 12.5318
1590019200 12.5353
1590105600 12.5276
1590192000 12.5336
1590278400 12.5430
1590364800 12.5377
1590451200 12.5388
1590537600 12.5375
1590624000 12.5404
1590710400 12.5380
1590796800 12.5330
1590883200 12.5339
1590969600 12.5296
1591056000 12.5344
1591142400 12.5359
1591228800 12.5409
1591315200 12.5360
1591401600 12.5351
1591488000 12.5355
1591574400 12.5349
1591660800 12.5362
1591747200 12.5310
1591833600 12.5327
1591920000 12.5350
1592006400 12.5313
1592092800 12.5363
1592179200 12.5370
1592265600 12.5310
1592352000 12.5285
1592438400 12.5235
1592524800 12.5306
1592611200 12.5273
1592697600 12.5333
1592784000 12.5255
1592870400 12.5456
1592956800 12.5428
1593043200 12.5478
1593129600 12.5495
1593216000 12.5423
1593302400 12.5430
1593388800 12.5478
1593475200 12.5460
1593561600 12.5569
1593648000 12.5546
1593734400 12.5480
1593820800 12.5541
1593907200 12.5531
1593993600 12.5542
1594080000 12.5527
1594166400 12.5508
1594252800 12.5448
1594339200 12.5435
1594425600 12.5411
1594512000 12.5428
1594598400 12.5392
1594684800 12.5402
1594771200 12.5357
1594857600 12.5325
1594944000 12.5448
1595030400 12.5399
1595116800 12.5329
1595203200 12.5350
1595289600 12.5321
1595376000 12.5359
1595462400 12.5202
1595548800 12.5184
1595635200 12.5147
1595721600 12.5157
1595808000 12.5141
1595894400 12.5166
1595980800 12.5157
1596067200 12.5154
1596153600 12.5176
1596240000 12.5184
1596326400 12.5188
1596412800 12.5227
1596499200 12.5221
1596585600 12.5210
1596672000 12.5204
1596758400 12.5159
1596844800 12.5068
1596931200 12.5119
1597017600 12.5149
1597104000 12.5122
1597190400 12.5071
1597276800 12.5114
1597363200 12.5104
1597449600 12.5064
1597536000 12.5050
1597622400 12.5059
1597708800 12.5025
1597795200 12.4963
1597881600 12.4972
1597968000 12.4946
1598054400 12.4893
1598140800 12.4903
1598227200 12.4985
1598313600 12.4970
1598400000 12.4989
1598486400 12.5031
1598572800 12.4987
1598659200 12.5038
1598745600 12.5047
1598832000 12.5007
1598918400 12.4927
1599004800 12.4905
1599091200 12.4992
1599177600 12.5015
1599264000 12.5040
1599350400 12.5115
1599436800 12.5092
1599523200 12.5062
1599609600 12.5001
1599696000 12.5035
1599782400 12.4985
1599868800 12.5041
1599955200 12.5016
1600041600 12.4996
1600128000 12.5117
1600214400 12.4834
1600300800 12.4990
1600387200 12.5046
1600473600 12.4988
1600560000 12.5016
1600646400 12.4843
1600732800 12.5006
1600819200 12.4992
1600905600 12.5011
1600992000 12.5019
1601078400 12.4934
1601164800 12.4945
1601251200 12.4800
1601337600 12.5002
1601424000 12.4871
1601510400 12.4888
1601596800 12.4879
1601683200 12.4855
1601769600 12.4851
1601856000 12.4812
1601942400 12.4749
1602028800 12.4748
1602115200 12.4634
1602201600 12.4650
1602288000 12.4882
1602374400 12.4952
1602460800 12.4988
1602547200 12.4921
1602633600 12.4761
1602720000 12.4875
1602806400 12.4896
1602892800 12.4891
1602979200 12.4900
1603065600 12.4902
1603152000 12.4929
1603238400 12.4859
1603324800 12.4876
1603411200 12.4816
1603497600 12.4848
1603584000 12.4824
1603670400 12.4815
1603756800 12.4751
1603843200 12.4751
1603929600 12.4683
1604016000 12.4658
1604102400 12.4709
1604188800 12.4715
1604275200 12.4673
1604361600 12.4673
1604448000 12.4885
1604534400 12.4798
1604620800 12.4841
1604707200 12.4819
1604793600 12.4851
1604880000 12.4775
1604966400 12.4823
1605052800 12.4871
1605139200 12.4825
1605225600 12.4819
1605312000 12.4784
1605398400 12.4850
1605484800 12.4718
1605571200 12.4726
1605657600 12.4681
1605744000 12.4686
1605830400 12.4638
1605916800 12.4605
1606003200 12.4639
1606089600 12.4625
1606176000 12.4929
1606262400 12.4893
1606348800 12.4957
1606435200 12.4926
1606521600 12.4851
1606608000 12.4905
1606694400 12.4872
1606780800 12.4864
1606867200 12.4892
1606953600 12.4958
1607040000 12.4942
1607126400 12.4977
1607212800 12.5041
1607299200 12.5110
1607385600 12.5118
1607472000 12.5043
1607558400 12.4976
1607644800 12.4970
1607731200 12.4953
1607817600 12.4996
1607904000 12.4942
1607990400 12.4958
1608076800 12.5010
1608163200 12.4949
1608249600 12.4910
1608336000 12.4977
1608422400 12.4976
1608508800 12.4888
1608595200 12.4985
1608681600 12.4925
1608768000 12.4984
1608854400 12.4966
1608940800 12.4977
1609027200 12.4965
1609113600 12.4952
1609200000 12.4922
1609286400 12.4878
1609372800 12.4859
1609459200 12.4879
1609545600 12.4913
1609632000 12.4908
1609718400 12.4920
1609804800 12.4991
1609891200 12.4968
1609977600 12.5014
1610064000 12.5030
1610150400 12.5041
1610236800 12.5108
1610323200 12.5149
1610409600 12.5142
1610496000 12.5125
1610582400 12.5142
1610668800 12.5178
1610755200 12.5031
1610841600 12.4896
1610928000 12.5017
1611014400 12.4948
1611100800 12.4947
1611187200 12.4939
1611273600 12.4972
1611360000 12.4947
1611446400 12.5065
1611532800 12.5036
1611619200 12.4988
1611705600 12.4974
1611792000 12.2619
1611878400 12.4971
1611964800 12.4994
1612051200 12.5014
1612137600 12.5010
1612224000 12.5082
1612310400 12.5010
1612396800 12.4889
1612483200 12.5059
1612569600 12.5036
1612656000 12.5051
1612742400 12.4999
1612828800 12.4936
1612915200 12.4937
1613001600 12.4986
1613088000 12.4973
1613174400 12.4970
1613260800 12.5002
1613347200 12.4953
1613433600 12.4979
1613520000 12.4749
1613606400 12.5118
1613692800 12.5044
1613779200 12.4834
1613865600 12.5041
1613952000 12.5044
1614038400 12.4949
1614124800 12.4929
1614211200 12.4886
1614297600 12.4967
1614384000 12.4994
1614470400 12.5003
1614556800 12.4836
1614643200 12.4898
1614729600 12.4846
1614816000 12.4944
1614902400 12.4898
1614988800 12.4882
1615075200 12.4892
1615161600 12.4828
1615248000 12.4834
1615334400 12.4780
1615420800 12.4856
1615507200 12.4923
1615593600 12.4885
1615680000 12.4845
1615766400 12.4840
1615852800 12.4999
1615939200 12.5009
1616025600 12.4957
1616112000 12.5045
1616198400 12.5021
1616284800 12.5057
1616371200 12.5052
1616457600 12.5085
1616544000 12.5120
1616630400 12.5133
1616716800 12.5114
1616803200 12.5125
1616889600 12.5102
1616976000 12.5069
1617062400 12.4954
1617148800 12.4976
1617235200 12.4985
1617321600 12.5005
1617408000 12.4956
1617494400 12.4964
1617580800 12.4988
1617667200 12.4954
1617753600 12.4970
1617840000 12.4723
1617926400 12.4765
1618012800 12.5013
1618099200 12.5010
1618185600 12.5075
1618272000 12.5035
1618358400 12.5004
1618444800 12.4908
1618531200 12.4907
1618617600 12.4945
1618704000 12.4890
1618790400 12.4917
1618876800 12.4952
1618963200 12.4971
1619049600 12.5050
1619136000 12.5012
1619222400 12.4966
1619308800 12.4929
1619395200 12.4880
1619481600 12.4843
1619568000 12.4934
1619654400 12.4930
1619740800 12.4861
1619827200 12.4919
1619913600 12.4910
1620000000 12.4918
1620086400 12.4902
1620172800 12.4900
1620259200 12.4982
1620345600 12.4934
1620432000 12.5017
1620518400 12.4946
1620604800 12.4931
1620691200 12.4894
1620777600 12.4926
1620864000 12.4999
1620950400 12.5012
1621036800 12.5053
1621123200 12.4995
1621209600 12.4994
1621296000 12.5022
1621382400 12.5044
1621468800 12.4979
1621555200 12.4949
1621641600 12.4936
1621728000 12.4897
1621814400 12.4895
1621900800 12.4862
1621987200 12.4905
1622073600 12.4938
1622160000 12.4958
1622246400 12.4880
1622332800 12.4868
1622419200 12.4847
1622505600 12.4928
1622592000 12.4917
1622678400 12.4881
1622764800 12.4885
1622851200 12.4829
1622937600 12.4928
1623024000 12.4904
1623110400 12.4898
1623196800 12.4847
1623283200 12.4823
1623369600 12.4905
1623456000 12.4882
1623542400 12.4903
1623628800 12.4936
1623715200 12.4910
1623801600 12.4907
1623888000 12.4910
1623974400 12.4925
1624060800 12.4837
1624147200 12.4946
1624233600 12.4950
1624320000 12.4908
1624406400 12.4915
1624492800 12.4896
1624579200 12.4854
1624665600 12.4823
1624752000 12.4815
1624838400 12.4844
1624924800 12.4837
1625011200 12.4804
1625097600 12.4852
1625184000 12.4915
1625270400 12.4918
1625356800 12.4928
1625443200 12.4943
1625529600 12.4867
1625616000 12.4813
1625702400 12.4786
1625788800 12.4917
1625875200 12.4876
1625961600 12.4794
1626048000 12.4746
1626134400 12.4749
1626220800 12.4742
1626307200 12.4725
1626393600 12.4869
1626480000 12.4863
1626566400 12.4859
1626652800 12.4871
1626739200 12.4859
1626825600 12.4894
1626912000 12.4878
1626998400 12.4792
1627084800 12.4767
1627171200 12.4832
1627257600 12.4816
1627344000 12.4837
1627430400 12.4773
1627516800 12.4836
1627603200 12.4774
1627689600 12.4781
1627776000 12.4777
1627862400 12.4799
1627948800 12.4772
1628035200 12.4716
1628121600 12.4786
1628208000 12.4812
1628294400 12.4802
1628380800 12.4799
1628467200 12.4798
1628553600 12.4829
1628640000 12.4736
1628726400 12.4736
1628812800 12.4775
1628899200 12.4807
1628985600 12.4847
1629072000 12.4778
1629158400 12.4829
1629244800 12.4848
1629331200 12.4899
1629417600 12.4863
1629504000 12.4832
1629590400 12.4841
1629676800 12.4832
1629763200 12.4795
1629849600 12.4852
1629936000 12.4763
1630022400 12.4602
1630108800 12.4589
1630195200 12.4694
1630281600 12.4621
1630368000 12.4705
1630454400 12.4620
1630540800 12.4715
1630627200 12.4572
1630713600 12.4596
1630800000 12.4614
1630886400 12.4568
1630972800 12.4464
1631059200 12.4431
1631145600 12.4417
1631232000 12.4333
1631318400 12.4386
1631404800 12.4287
1631491200 12.4239
1631577600 12.4266
1631664000 12.4298
1631750400 12.4185
1631836800 12.4190
1631923200 12.4185
1632009600 12.4105
1632096000 12.4138
1632182400 12.4179
1632268800 12.4043
1632355200 12.4110
1632441600 12.4057
1632528000 12.4032
1632614400 12.3984
1632700800 12.4036
1632787200 12.4077
1632873600 12.3916
1632960000 12.3995
1633046400 12.3884
1633132800 12.3878
1633219200 12.3861
1633305600 12.3877
1633392000 12.3885
1633478400 12.3871
1633564800 12.4062
1633651200 12.3974
1633737600 12.3971
1633824000 12.4054
1633910400 12.4092
1633996800 12.4120
1634083200 12.4185
1634169600 12.4153
1634256000 12.4143
1634342400 12.3992
1634428800 12.3999
1634515200 12.4047
1634601600 12.4071
1634688000 12.3984
1634774400 12.3978
1634860800 12.3921
1634947200 12.3785
1635033600 12.3783
1635120000 12.3764
1635206400 12.3642
1635292800 12.3653
1635379200 12.3683
1635465600 12.3638
1635552000 12.3636
1635638400 12.3672
1635724800 12.3644
1635811200 12.3493
1635897600 12.3623
1635984000 12.3705
1636070400 12.3642
1636156800 12.3749
1636243200 12.3671
1636329600 12.3724
1636416000 12.3707
1636502400 12.3717
1636588800 12.3702
1636675200 12.3627
1636761600 12.3659
1636848000 12.3646
1636934400 12.3652
1637020800 12.3766
1637107200 12.3791
1637193600 12.3807
1637280000 12.3763
1637366400 12.3685
1637452800 12.3583
1637539200 12.3681
1637625600 12.3649
1637712000 12.3676
1637798400 12.3706
1637884800 12.3729
1637971200 12.3786
1638057600 12.3777
1638144000 12.3762
1638230400 12.3773
1638316800 12.3759
1638403200 12.3719
1638489600 12.3761
1638576000 12.3741
1638662400 12.3737
1638748800 12.3742
1638835200 12.3696
1638921600 12.3662
1639008000 12.3685
1639094400 12.3745
1639180800 12.3697
1639267200 12.3711
1639353600 12.3725
1639440000 12.3700
1639526400 12.3820
1639612800 12.3685
1639699200 12.3709
1639785600 12.3664
1639872000 12.3637
1639958400 12.3582
1640044800 12.3543
1640131200 12.3520
1640217600 12.3533
1640304000 12.3464
1640390400 12.3426
1640476800 12.3447
1640563200 12.3455
1640649600 12.3440
1640736000 12.3407
1640822400 12.3406
1640908800 12.3388
1640995200 12.3411
1641081600 12.3408
1641168000 12.3461
1641254400 12.3400
1641340800 12.3353
1641427200 12.3333
1641513600 12.3239
1641600000 12.3298
1641686400 12.3376
1641772800 12.3236
1641859200 12.3379
1641945600 12.3330
1642032000 12.3275
1642118400 12.3249
1642204800 12.3227
1642291200 12.3256
1642377600 12.3260
1642464000 12.3179
1642550400 12.3011
1642636800 12.3088
1642723200 12.3046
1642809600 12.3015
1642896000 12.3089
1642982400 12.3019
1643068800 12.3011
1643155200 12.2748
1643241600 12.2915
1643328000 12.2905
1643414400 12.2893
1643500800 12.2889
1643587200 12.2851
1643673600 12.2801
1643760000 12.2714
1643846400 12.2757
1643932800 12.2659
1644019200 12.2728
1644105600 12.2693
1644192000 12.2780
1644278400 12.2769
1644364800 12.2808
1644451200 12.2779
1644537600 12.2762
1644624000 12.2775
1644710400 12.2775
1644796800 12.2761
1644883200 12.2689
1644969600 12.2682
1645056000 12.2632
1645142400 12.2722
1645228800 12.2759
1645315200 12.2762
1645401600 12.2772
1645488000 12.2745
1645574400 12.2659
1645660800 12.2556
1645747200 12.2633
1645833600 12.2642
1645920000 12.2619
1646006400 12.2621
1646092800 12.2442
1646179200 12.2683
1646265600 12.2568
1646352000 12.2516
1646438400 12.2508
1646524800 12.2416
1646611200 12.2407
1646697600 12.2291
1646784000 12.2102
1646870400 12.2126
1646956800 12.1999
1647043200 12.2007
1647129600 12.1985
1647216000 12.1994
1647302400 12.2004
1647388800 12.1921
1647475200 12.1988
1647561600 12.1922
1647648000 12.1973
1647734400 12.1975
1647820800 12.1901
1647907200 12.1907
1647993600 12.1987
1648080000 12.1856
1648166400 12.1919
1648252800 12.1985
1648339200 12.1988
1648425600 12.2018
1648512000 12.1981
1648598400 12.2003
1648684800 12.2090
1648771200 12.2000
1648857600 12.2061
1648944000 12.2072
1649030400 12.2030
1649116800 12.2047
1649203200 12.1855
1649289600 12.1852
1649376000 12.1972
1649462400 12.1869
1649548800 12.1877
1649635200 12.1869
1649721600 12.1839
1649808000 12.1810
1649894400 12.1818
1649980800 12.1918
1650067200 12.1906
1650153600 12.1910
1650240000 12.1956
1650326400 12.1927
1650412800 12.2004
1650499200 12.1973
1650585600 12.1993
1650672000 12.1952
1650758400 12.1950
1650844800 12.1940
1650931200 12.1896
1651017600 12.1905
1651104000 12.1843
1651190400 12.1745
1651276800 12.1713
1651363200 12.1656
1651449600 12.1729
1651536000 12.1700
1651622400 12.1752
1651708800 12.1682
1651795200 12.1649
1651881600 12.1649
1651968000 12.1689
1652054400 12.1683
1652140800 12.1688
1652227200 12.1757
1652313600 12.1604
1652400000 12.1626
1652486400 12.1580
1652572800 12.1672
1652659200 12.1603
1652745600 12.1490
1652832000 12.1544
1652918400 12.1518
1653004800 12.1574
1653091200 12.1583
1653177600 12.1607
1653264000 12.1604
1653350400 12.1575
1653436800 12.1601
1653523200 12.1583
1653609600 12.1555
1653696000 12.1523
1653782400 12.1490
1653868800 12.1524
1653955200 12.1581
1654041600 12.1486
1654128000 12.1538
1654214400 12.1537
1654300800 12.1552
1654387200 12.1586
1654473600 12.1553
1654560000 12.1660
1654646400 12.1572
1654732800 12.1570
1654819200 12.1500
1654905600 12.1436
1654992000 12.1466
1655078400 12.1480
1655164800 12.1504
1655251200 12.1383
1655337600 12.1459
1655424000 12.1458
1655510400 12.1480
1655596800 12.1474
1655683200 12.1488
1655769600 12.1510
1655856000 12.1323
1655942400 12.1465
1656028800 12.1422
1656115200 12.1368
1656201600 12.1288
1656288000 12.1313
1656374400 12.1380
1656460800 12.1312
1656547200 12.1394
1656633600 12.1336
1656720000 12.1350
1656806400 12.1486
1656892800 12.1440
1656979200 12.1538
1657065600 12.1495
1657152000 12.1460
1657238400 12.1441
1657324800 12.1478
1657411200 12.1397
1657497600 12.1396
1657584000 12.1377
1657670400 12.1358
1657756800 12.1342
1657843200 12.1339
1657929600 12.1260
1658016000 12.1339
1658102400 12.1282
1658188800 12.1235
1658275200 12.1343
1658361600 12.1349
1658448000 12.1361
1658534400 12.1365
1658620800 12.1348
1658707200 12.1297
1658793600 12.1374
1658880000 12.1341
1658966400 12.1388
1659052800 12.1364
1659139200 12.1330
1659225600 12.1315
1659312000 12.1316
1659398400 12.1269
1659484800 12.1133
1659571200 12.1164
1659657600 12.1090
1659744000 12.1126
1659830400 12.1106
1659916800 12.1097
1660003200 12.1209
1660089600 12.1278
1660176000 12.1304
1660262400 12.1368
1660348800 12.1325
1660435200 12.1245
1660521600 12.1315
1660608000 12.1309
1660694400 12.1276
1660780800 12.1187
1660867200 12.1173
1660953600 12.1179
1661040000 12.1092
1661126400 12.1200
1661212800 12.1233
1661299200 12.1250
1661385600 12.1210
1661472000 12.1205
1661558400 12.1179
1661644800 12.1191
1661731200 12.1195
1661817600 12.1165
1661904000 12.1169
1661990400 12.1165
1662076800 12.1114
1662163200 12.1124
1662249600 12.1143
1662336000 12.1118
1662422400 12.1087
1662508800 12.1117
1662595200 12.1087
1662681600 12.1062
1662768000 12.1067
1662854400 12.0894
1662940800 12.0930
1663027200 12.1029
1663113600 12.0978
1663200000 12.1051
1663286400 12.1053
1663372800 12.1081
1663459200 12.1075
1663545600 12.1069
1663632000 12.1104
1663718400 12.1012
1663804800 12.1041
1663891200 12.1061
1663977600 12.1047
1664064000 12.1058
1664150400 12.1053
1664236800 12.1070
1664323200 12.1116
1664409600 12.1100
1664496000 12.1083
1664582400 12.1065
1664668800 12.1130
1664755200 12.1085
1664841600 12.1074
1664928000 12.0946
1665014400 12.0968
1665100800 12.0967
1665187200 12.0946
1665273600 12.0926
1665360000 12.0913
1665446400 12.0929
1665532800 12.0897
1665619200 12.0916
1665705600 12.0934
1665792000 12.0926
1665878400 12.0918
1665964800 12.0950
1666051200 12.0670
1666137600 12.0922
1666224000 12.0904
1666310400 12.0880
1666396800 12.0949
1666483200 12.0985
1666569600 12.1040
1666656000 12.1018
1666742400 12.1007
1666828800 12.0889
1666915200 12.1003
1667001600 12.1050
1667088000 12.1084
1667174400 12.1106
1667260800 12.1105
1667347200 12.1202
1667433600 12.1145
1667520000 12.1122
1667606400 12.1124
1667692800 12.1115
1667779200 12.1104
1667865600 12.1145
1667952000 12.1165
1668038400 12.1147
1668124800 12.1118
1668211200 12.1181
1668297600 12.1160
1668384000 12.1190
1668470400 12.1214
1668556800 12.1281
1668643200 12.1231
1668729600 12.1219
1668816000 12.1210
1668902400 12.1198
1668988800 12.1216
1669075200 12.0869
1669161600 12.1199
1669248000 12.1285
1669334400 12.1257
1669420800 12.1205
1669507200 12.1150
1669593600 12.1149
1669680000 12.1100
1669766400 12.0983
1669852800 12.1099
1669939200 12.1038
1670025600 12.1099
1670112000 12.1052
1670198400 12.1027
1670284800 12.0936
1670371200 12.0797
1670457600 12.0990
1670544000 12.1022
1670630400 12.1036
1670716800 12.1003
1670803200 12.1018
1670889600 12.1002
1670976000 12.0900
1671062400 12.0927
1671148800 12.0913
1671235200 12.0938
1671321600 12.0897
1671364800 12.0969
1671372000 12.0949
1671379200 12.0914
1671386400 12.0910
1671393600 12.0865
1671400800 12.0868
1671408000 12.0856
1671415200 12.0855
1671422400 12.0856
1671429600 12.0902
1671436800 12.0915
1671444000 12.0915
1671451200 12.0885
1671458400 12.0880
1671465600 12.0879
1671472800 12.0868
1671480000 12.0886
1671487200 12.0876
1671494400 12.0902
1671501600 12.0857
1671508800 12.0871
1671516000 12.0879
1671523200 12.0877
1671530400 12.0872
1671537600 12.0848
1671544800 12.0843
1671552000 12.0862
1671559200 12.0819
1671566400 12.0830
1671573600 12.0830
1671580800 12.0834
1671588000 12.0846
1671595200 12.0777
1671602400 12.0814
1671609600 12.0789
1671616800 12.0810
1671624000 12.0767
1671631200 12.0754
1671638400 12.0758
1671645600 12.0745
1671652800 12.0779
1671660000 12.0759
1671667200 12.0794
1671674400 12.0765
1671681600 12.0732
1671688800 12.0772
1671696000 12.0774
1671703200 12.0731
1671710400 12.0733
1671717600 12.0703
1671724800 12.0717
1671732000 12.0725
1671739200 12.0725
1671746400 12.0692
1671753600 12.0699
1671760800 12.0707
1671768000 12.0692
1671775200 12.0693
1671782400 12.0712
1671789600 12.0714
1671796800 12.0733
1671804000 12.0720
1671811200 12.0728
1671818400 12.0733
1671825600 12.0730
1671832800 12.0736
1671840000 12.0745
1671847200 12.0837
1671854400 12.0826
1671861600 12.0828
1671868800 12.0843
1671876000 12.0836
1671883200 12.0826
1671890400 12.0820
1671897600 12.0828
1671904800 12.0830
1671912000 12.0836
1671919200 12.0833
1671926400 12.0833
1671933600 12.0837
1671940800 12.0837
1671948000 12.0815
1671955200 12.0821
1671962400 12.0798
1671969600 12.0797
1671976800 12.0815
1671984000 12.0822
1671991200 12.0823
1671998400 12.0792
1672005600 12.0789
1672012800 12.0798
1672020000 12.0792
1672027200 12.0782
1672034400 12.0772
1672041600 12.0786
1672048800 12.0795
1672056000 12.0814
1672063200 12.0799
1672070400 12.0820
1672077600 12.0795
1672084800 12.0795
1672092000 12.0786
1672099200 12.0820
1672106400 12.0812
1672113600 12.0795
1672120800 12.0792
1672128000 12.0735
1672135200 12.0730
1672142400 12.0732
1672149600 12.0723
1672156800 12.0831
1672164000 12.0830
1672171200 12.0821
1672178400 12.0810
1672185600 12.0813
1672192800 12.0803
1672200000 12.0810
1672207200 12.0817
1672214400 12.0825
1672221600 12.0833
1672228800 12.0748
1672236000 12.0733
1672243200 12.0722
1672250400 12.0713
1672257600 12.0814
1672264800 12.0803
1672272000 12.0804
1672279200 12.0820
1672286400 12.0822
1672293600 12.0815
1674640800 12.0554
1674648000 12.0545